00:00:00|1.9612
00:00:02|1.9612
00:00:05|1.9612
00:00:06|1.9612
00:00:07|1.9612
00:00:08|1.9624
00:00:09|1.9624
00:00:10|1.9634
00:00:11|1.9634
00:00:12|1.9635
00:00:13|1.9616
00:00:13|1.9635
00:00:14|1.9635
00:00:16|1.9635
00:00:16|1.9635
00:00:17|1.9635
00:00:19|1.9635
00:00:20|1.9635
00:00:21|1.9634
00:00:21|1.9634
00:00:23|1.9634
00:00:24|1.9634
00:00:25|1.9634
00:00:26|1.9634
00:00:27|1.9634
00:00:28|1.9634
00:00:28|1.9634
00:00:29|1.9634
00:00:31|1.9634
00:00:32|1.9634
00:00:33|1.9634
00:00:34|1.9634
00:00:35|1.9622
00:00:36|1.9622
00:00:37|1.9622
00:00:38|1.9622
00:00:38|1.9622
00:00:40|1.9622
00:00:41|1.9622
00:00:42|1.9622
00:00:43|1.9622
00:00:44|1.9622
00:00:45|1.9618
00:00:46|1.9618
00:00:47|1.9618
00:00:48|1.9632
00:00:49|1.9632
00:00:50|1.9632
00:00:51|1.9632
00:00:52|1.9632
00:00:53|1.9632
00:00:54|1.9632
00:00:55|1.9632
00:00:56|1.9632
00:00:57|1.9621
00:00:58|1.9621
00:00:59|1.9621
00:01:00|1.9621
00:01:01|1.9621
00:01:02|1.9621
00:01:03|1.9621
00:01:04|1.9621
00:01:06|1.9621
00:01:07|1.9621
00:01:07|1.9621
00:01:09|1.9621
00:01:09|1.9621
00:01:11|1.9621
00:01:11|1.9621
00:01:12|1.9621
00:01:13|1.9621
00:01:15|1.9621
00:01:15|1.9618
00:01:17|1.9618
00:01:18|1.9618
00:01:19|1.9603
00:01:20|1.9603
00:01:20|1.9603
00:01:21|1.9603
00:01:23|1.9603
00:01:23|1.9603
00:01:25|1.9603
00:01:25|1.9603
00:01:27|1.9603
00:01:28|1.9603
00:01:29|1.9603
00:01:30|1.9603
00:01:31|1.9603
00:01:32|1.9603
00:01:32|1.9603
00:01:34|1.9603
00:01:34|1.9603
00:01:36|1.9603
00:01:37|1.9603
00:01:37|1.9603
00:01:39|1.9603
00:01:40|1.9603
00:01:41|1.9615
00:01:41|1.9615
00:01:43|1.9615
00:01:43|1.9593
00:01:45|1.9593
00:01:46|1.9593
00:01:47|1.9593
00:01:48|1.9593
00:01:49|1.9593
00:01:50|1.9593
00:01:50|1.9593
00:01:51|1.9593
00:01:52|1.9591
00:01:53|1.9582
00:01:55|1.9582
00:01:56|1.9582
00:01:56|1.9582
00:01:57|1.9574
00:01:58|1.9574
00:02:00|1.9574
00:02:01|1.9595
00:02:02|1.9596
00:02:03|1.9596
00:02:05|1.9596
00:02:06|1.9596
00:02:07|1.9596
00:02:08|1.9596
00:02:10|1.9589
00:02:11|1.9589
00:02:11|1.9588
00:02:12|1.9588
00:02:14|1.9565
00:02:15|1.9565
00:02:16|1.9565
00:02:17|1.9565
00:02:17|1.9565
00:02:18|1.9565
00:02:19|1.9565
00:02:21|1.9565
00:02:21|1.9543
00:02:22|1.9562
00:02:23|1.9562
00:02:24|1.9562
00:02:25|1.9562
00:02:27|1.9535
00:02:28|1.9535
00:02:28|1.9535
00:02:30|1.9536
00:02:30|1.9541
00:02:32|1.952
00:02:32|1.952
00:02:34|1.952
00:02:35|1.952
00:02:36|1.952
00:02:37|1.9539
00:02:37|1.9539
00:02:38|1.9539
00:02:40|1.9539
00:02:41|1.9539
00:02:42|1.9539
00:02:43|1.9539
00:02:44|1.9539
00:02:45|1.9539
00:02:46|1.9539
00:02:47|1.954
00:02:47|1.954
00:02:48|1.9552
00:02:50|1.9552
00:02:51|1.9552
00:02:52|1.9552
00:02:52|1.9552
00:02:53|1.9552
00:02:55|1.9552
00:02:55|1.9552
00:02:56|1.9552
00:02:58|1.9552
00:02:59|1.9552
00:03:00|1.9552
00:03:00|1.9539
00:03:02|1.9535
00:03:03|1.9535
00:03:03|1.9535
00:03:04|1.9535
00:03:07|1.9535
00:03:07|1.9535
00:03:08|1.9535
00:03:09|1.9535
00:03:10|1.9535
00:03:11|1.9535
00:03:13|1.9535
00:03:13|1.9521
00:03:15|1.9521
00:03:15|1.9521
00:03:17|1.954
00:03:17|1.954
00:03:19|1.954
00:03:20|1.954
00:03:21|1.954
00:03:21|1.954
00:03:23|1.954
00:03:23|1.954
00:03:25|1.954
00:03:25|1.954
00:03:26|1.954
00:03:28|1.954
00:03:29|1.954
00:03:30|1.954
00:03:30|1.953
00:03:31|1.9531
00:03:32|1.9531
00:03:34|1.9531
00:03:34|1.9528
00:03:36|1.9524
00:03:37|1.953
00:03:37|1.953
00:03:39|1.953
00:03:40|1.953
00:03:40|1.953
00:03:42|1.953
00:03:43|1.953
00:03:44|1.953
00:03:44|1.953
00:03:45|1.953
00:03:47|1.953
00:03:48|1.953
00:03:48|1.953
00:03:50|1.953
00:03:51|1.953
00:03:52|1.953
00:03:53|1.9513
00:03:54|1.9524
00:03:55|1.9524
00:03:56|1.9524
00:03:57|1.9524
00:03:58|1.9524
00:03:59|1.9525
00:04:00|1.9525
00:04:01|1.9525
00:04:02|1.9525
00:04:03|1.9525
00:04:04|1.9523
00:04:05|1.9523
00:04:07|1.9523
00:04:07|1.9523
00:04:08|1.9523
00:04:10|1.9523
00:04:10|1.9523
00:04:11|1.9523
00:04:12|1.9523
00:04:14|1.9523
00:04:14|1.9523
00:04:16|1.9523
00:04:17|1.9523
00:04:17|1.9522
00:04:19|1.9522
00:04:20|1.9522
00:04:22|1.9513
00:04:23|1.9513
00:04:24|1.9513
00:04:24|1.9513
00:04:26|1.9513
00:04:26|1.9513
00:04:27|1.9514
00:04:29|1.9514
00:04:30|1.9514
00:04:30|1.9514
00:04:32|1.9514
00:04:32|1.9494
00:04:34|1.9494
00:04:35|1.95
00:04:36|1.95
00:04:37|1.95
00:04:38|1.95
00:04:39|1.95
00:04:40|1.9488
00:04:41|1.9488
00:04:42|1.9488
00:04:43|1.9488
00:04:44|1.9488
00:04:45|1.9488
00:04:46|1.9493
00:04:47|1.9493
00:04:48|1.9493
00:04:49|1.9492
00:04:50|1.9503
00:04:51|1.9503
00:04:52|1.9503
00:04:53|1.9503
00:04:54|1.9503
00:04:55|1.9503
00:04:57|1.9503
00:04:57|1.9503
00:04:58|1.9503
00:04:59|1.9503
00:05:00|1.9503
00:05:01|1.9503
00:05:02|1.9503
00:05:04|1.9503
00:05:04|1.9503
00:05:05|1.9503
00:05:07|1.9503
00:05:08|1.9495
00:05:08|1.9495
00:05:11|1.9495
00:05:12|1.9513
00:05:12|1.9513
00:05:13|1.9513
00:05:14|1.9513
00:05:15|1.9513
00:05:16|1.9513
00:05:18|1.9513
00:05:18|1.9513
00:05:20|1.9513
00:05:21|1.9513
00:05:22|1.9519
00:05:23|1.9519
00:05:24|1.9519
00:05:25|1.9519
00:05:26|1.9529
00:05:27|1.9529
00:05:28|1.9527
00:05:29|1.9527
00:05:30|1.9527
00:05:31|1.9527
00:05:32|1.9527
00:05:33|1.9527
00:05:34|1.9527
00:05:35|1.9527
00:05:36|1.9513
00:05:37|1.9513
00:05:38|1.9513
00:05:39|1.9513
00:05:40|1.9513
00:05:41|1.9513
00:05:42|1.9513
00:05:43|1.9513
00:05:44|1.9513
00:05:45|1.9513
00:05:46|1.9513
00:05:47|1.9513
00:05:48|1.9513
00:05:49|1.9513
00:05:50|1.9513
00:05:51|1.9513
00:05:52|1.9513
00:05:54|1.9513
00:05:54|1.9513
00:05:55|1.9513
00:05:56|1.9513
00:05:58|1.9513
00:05:58|1.9513
00:05:59|1.9513
00:06:00|1.9513
00:06:01|1.9513
00:06:02|1.9513
00:06:03|1.9513
00:06:04|1.9513
00:06:05|1.9513
00:06:06|1.9513
00:06:07|1.9513
00:06:09|1.9513
00:06:10|1.9513
00:06:11|1.9513
00:06:12|1.9513
00:06:13|1.9513
00:06:14|1.9513
00:06:15|1.9513
00:06:16|1.9504
00:06:17|1.9504
00:06:18|1.9504
00:06:19|1.9504
00:06:20|1.9504
00:06:21|1.9504
00:06:22|1.9504
00:06:24|1.9504
00:06:25|1.9508
00:06:26|1.9508
00:06:27|1.9508
00:06:28|1.9508
00:06:28|1.9508
00:06:29|1.9508
00:06:31|1.9508
00:06:32|1.9508
00:06:33|1.9508
00:06:34|1.9508
00:06:35|1.9511
00:06:36|1.9511
00:06:37|1.9511
00:06:38|1.9511
00:06:38|1.9511
00:06:40|1.9511
00:06:41|1.9511
00:06:42|1.9501
00:06:43|1.9501
00:06:44|1.9501
00:06:45|1.9501
00:06:46|1.9501
00:06:47|1.9501
00:06:48|1.9501
00:06:49|1.9501
00:06:50|1.9501
00:06:51|1.9501
00:06:52|1.9501
00:06:53|1.9512
00:06:54|1.9512
00:06:55|1.9512
00:06:56|1.9512
00:06:57|1.9512
00:06:58|1.9512
00:06:59|1.9512
00:07:00|1.9511
00:07:01|1.9511
00:07:02|1.9511
00:07:03|1.9502
00:07:04|1.9502
00:07:05|1.9508
00:07:06|1.9508
00:07:07|1.9539
00:07:08|1.954
00:07:10|1.9557
00:07:10|1.9557
00:07:12|1.9557
00:07:13|1.9572
00:07:14|1.9572
00:07:15|1.9572
00:07:16|1.9572
00:07:17|1.9572
00:07:18|1.9572
00:07:20|1.9572
00:07:20|1.957
00:07:21|1.957
00:07:22|1.957
00:07:24|1.957
00:07:24|1.957
00:07:25|1.957
00:07:27|1.957
00:07:27|1.957
00:07:28|1.9553
00:07:30|1.9553
00:07:31|1.9553
00:07:32|1.9553
00:07:33|1.9553
00:07:34|1.9553
00:07:34|1.9553
00:07:36|1.9582
00:07:36|1.9582
00:07:38|1.9558
00:07:38|1.9582
00:07:39|1.9582
00:07:41|1.9582
00:07:42|1.9582
00:07:42|1.9582
00:07:43|1.9582
00:07:44|1.9582
00:07:45|1.9582
00:07:46|1.9582
00:07:47|1.9582
00:07:49|1.9558
00:07:49|1.9558
00:07:51|1.9558
00:07:51|1.9558
00:07:53|1.9558
00:07:54|1.9558
00:07:55|1.9558
00:07:55|1.9558
00:07:57|1.9558
00:07:58|1.9558
00:07:59|1.9558
00:07:59|1.9558
00:08:01|1.9558
00:08:02|1.9558
00:08:03|1.9558
00:08:04|1.9572
00:08:05|1.9572
00:08:06|1.9572
00:08:07|1.9572
00:08:08|1.9572
00:08:09|1.9572
00:08:10|1.9572
00:08:11|1.9572
00:08:12|1.9572
00:08:13|1.9572
00:08:14|1.9575
00:08:15|1.9575
00:08:16|1.9575
00:08:17|1.9575
00:08:18|1.9581
00:08:19|1.9573
00:08:20|1.9584
00:08:21|1.9584
00:08:22|1.9584
00:08:23|1.9584
00:08:24|1.9584
00:08:25|1.9584
00:08:26|1.9584
00:08:27|1.9584
00:08:28|1.9584
00:08:29|1.9584
00:08:30|1.9584
00:08:31|1.9584
00:08:32|1.9584
00:08:33|1.9585
00:08:34|1.9585
00:08:35|1.9585
00:08:36|1.9585
00:08:37|1.9585
00:08:38|1.9585
00:08:39|1.9585
00:08:40|1.9585
00:08:41|1.9585
00:08:43|1.9599
00:08:43|1.9599
00:08:44|1.9599
00:08:45|1.9599
00:08:46|1.9599
00:08:47|1.9599
00:08:48|1.9599
00:08:49|1.9599
00:08:50|1.9599
00:08:51|1.9599
00:08:53|1.9599
00:08:54|1.9599
00:08:54|1.9599
00:08:55|1.9584
00:08:57|1.9584
00:08:58|1.9584
00:08:58|1.9584
00:08:59|1.9584
00:09:00|1.9584
00:09:01|1.9584
00:09:02|1.9584
00:09:03|1.9598
00:09:04|1.9598
00:09:05|1.9598
00:09:06|1.9598
00:09:08|1.9598
00:09:09|1.9598
00:09:09|1.9598
00:09:10|1.9598
00:09:12|1.9598
00:09:12|1.9598
00:09:14|1.9598
00:09:15|1.9598
00:09:16|1.9586
00:09:17|1.9586
00:09:17|1.9586
00:09:18|1.9586
00:09:19|1.9586
00:09:20|1.9598
00:09:22|1.9598
00:09:22|1.9598
00:09:23|1.9598
00:09:24|1.9598
00:09:26|1.9598
00:09:26|1.9598
00:09:27|1.9598
00:09:29|1.9598
00:09:30|1.9598
00:09:30|1.9598
00:09:33|1.9598
00:09:33|1.9598
00:09:34|1.9598
00:09:35|1.9598
00:09:36|1.9584
00:09:37|1.9584
00:09:38|1.9598
00:09:39|1.9598
00:09:40|1.9596
00:09:41|1.9598
00:09:43|1.9598
00:09:43|1.9598
00:09:45|1.9598
00:09:46|1.9598
00:09:46|1.9598
00:09:47|1.9598
00:09:48|1.9598
00:09:49|1.9598
00:09:50|1.9598
00:09:51|1.9598
00:09:53|1.9598
00:09:53|1.9597
00:09:54|1.9597
00:09:56|1.9597
00:09:57|1.9597
00:09:57|1.9597
00:09:59|1.9597
00:10:00|1.9597
00:10:01|1.9597
00:10:02|1.9597
00:10:02|1.9597
00:10:03|1.9596
00:10:04|1.9596
00:10:05|1.9596
00:10:06|1.9596
00:10:07|1.9594
00:10:08|1.9594
00:10:09|1.9594
00:10:11|1.9594
00:10:12|1.9594
00:10:13|1.9594
00:10:14|1.9594
00:10:16|1.9594
00:10:17|1.9594
00:10:18|1.9594
00:10:19|1.9594
00:10:20|1.9594
00:10:21|1.9594
00:10:21|1.9594
00:10:22|1.9594
00:10:25|1.9594
00:10:25|1.9594
00:10:26|1.9594
00:10:27|1.9594
00:10:28|1.9594
00:10:30|1.9594
00:10:30|1.9594
00:10:31|1.9594
00:10:32|1.9594
00:10:33|1.9594
00:10:34|1.9594
00:10:35|1.9594
00:10:37|1.9594
00:10:37|1.9594
00:10:39|1.9594
00:10:40|1.9572
00:10:41|1.9591
00:10:42|1.9591
00:10:43|1.9591
00:10:44|1.9572
00:10:45|1.9572
00:10:46|1.9572
00:10:47|1.9572
00:10:48|1.9572
00:10:49|1.9572
00:10:50|1.9572
00:10:51|1.9572
00:10:52|1.9572
00:10:53|1.9572
00:10:54|1.9572
00:10:55|1.9572
00:10:56|1.9572
00:10:57|1.9572
00:10:58|1.9572
00:10:59|1.9572
00:11:00|1.9572
00:11:01|1.9572
00:11:02|1.9572
00:11:03|1.9572
00:11:04|1.9572
00:11:05|1.9572
00:11:06|1.9572
00:11:08|1.9572
00:11:09|1.9572
00:11:10|1.9572
00:11:11|1.9572
00:11:12|1.9572
00:11:13|1.9572
00:11:15|1.9597
00:11:15|1.9597
00:11:16|1.9595
00:11:17|1.9595
00:11:19|1.9595
00:11:19|1.9595
00:11:20|1.9595
00:11:22|1.9594
00:11:23|1.9579
00:11:24|1.9579
00:11:24|1.9579
00:11:26|1.9579
00:11:27|1.9579
00:11:28|1.9579
00:11:28|1.9579
00:11:30|1.9579
00:11:30|1.9579
00:11:32|1.9579
00:11:32|1.9579
00:11:33|1.9579
00:11:34|1.9593
00:11:35|1.9593
00:11:36|1.9593
00:11:37|1.9593
00:11:38|1.9593
00:11:39|1.9593
00:11:40|1.9593
00:11:42|1.9593
00:11:42|1.9593
00:11:43|1.9593
00:11:44|1.9593
00:11:45|1.9593
00:11:46|1.9593
00:11:48|1.9593
00:11:48|1.9593
00:11:50|1.9593
00:11:50|1.9593
00:11:52|1.9593
00:11:53|1.9584
00:11:53|1.9584
00:11:55|1.9578
00:11:57|1.9578
00:11:57|1.9578
00:11:58|1.9578
00:11:59|1.9578
00:12:00|1.9578
00:12:02|1.9578
00:12:03|1.9578
00:12:04|1.9578
00:12:04|1.9578
00:12:05|1.9578
00:12:07|1.9578
00:12:07|1.9594
00:12:09|1.9594
00:12:09|1.9592
00:12:10|1.9592
00:12:12|1.9592
00:12:12|1.9592
00:12:13|1.9592
00:12:15|1.9592
00:12:16|1.9595
00:12:17|1.9595
00:12:18|1.9595
00:12:19|1.9595
00:12:20|1.9595
00:12:21|1.9595
00:12:22|1.9595
00:12:23|1.9595
00:12:25|1.9595
00:12:26|1.9595
00:12:27|1.9595
00:12:27|1.9595
00:12:28|1.9595
00:12:30|1.9595
00:12:31|1.9595
00:12:32|1.9595
00:12:33|1.9595
00:12:34|1.9595
00:12:35|1.9595
00:12:36|1.9595
00:12:36|1.9595
00:12:37|1.9595
00:12:39|1.9595
00:12:40|1.9595
00:12:41|1.9595
00:12:41|1.9595
00:12:42|1.9595
00:12:44|1.9585
00:12:45|1.9585
00:12:45|1.9585
00:12:47|1.9585
00:12:48|1.9585
00:12:49|1.9585
00:12:49|1.9585
00:12:51|1.9585
00:12:51|1.9585
00:12:53|1.9585
00:12:53|1.9585
00:12:55|1.9585
00:12:56|1.9585
00:12:56|1.9585
00:12:58|1.9585
00:12:59|1.9585
00:13:00|1.9585
00:13:01|1.9585
00:13:02|1.9585
00:13:03|1.9585
00:13:04|1.9585
00:13:05|1.9585
00:13:06|1.9585
00:13:07|1.9598
00:13:08|1.9598
00:13:09|1.9598
00:13:10|1.9598
00:13:11|1.9598
00:13:12|1.9598
00:13:13|1.9598
00:13:14|1.9598
00:13:15|1.9598
00:13:16|1.9598
00:13:17|1.9598
00:13:18|1.9598
00:13:19|1.9598
00:13:20|1.9598
00:13:22|1.9598
00:13:23|1.9598
00:13:23|1.9598
00:13:25|1.9598
00:13:26|1.9582
00:13:27|1.9582
00:13:28|1.9582
00:13:29|1.9582
00:13:30|1.9579
00:13:32|1.9579
00:13:32|1.9579
00:13:33|1.9579
00:13:34|1.9579
00:13:35|1.9579
00:13:37|1.9579
00:13:37|1.9579
00:13:39|1.9579
00:13:40|1.9579
00:13:40|1.9579
00:13:42|1.9579
00:13:43|1.9571
00:13:43|1.9571
00:13:44|1.9571
00:13:45|1.9571
00:13:46|1.9571
00:13:47|1.9571
00:13:49|1.9571
00:13:49|1.9571
00:13:50|1.9571
00:13:52|1.9571
00:13:52|1.9571
00:13:53|1.9571
00:13:54|1.9571
00:13:55|1.9571
00:13:57|1.9571
00:13:58|1.9571
00:13:58|1.9571
00:13:59|1.9571
00:14:00|1.9571
00:14:01|1.9571
00:14:03|1.9571
00:14:03|1.9571
00:14:05|1.9571
00:14:06|1.9583
00:14:07|1.9583
00:14:08|1.9583
00:14:09|1.9583
00:14:10|1.9583
00:14:11|1.9583
00:14:12|1.9583
00:14:13|1.9583
00:14:14|1.9583
00:14:15|1.9583
00:14:17|1.9579
00:14:19|1.9579
00:14:20|1.9579
00:14:21|1.9579
00:14:21|1.9579
00:14:23|1.9584
00:14:23|1.9584
00:14:25|1.9584
00:14:25|1.9584
00:14:27|1.9569
00:14:28|1.9569
00:14:28|1.9569
00:14:29|1.9569
00:14:31|1.9568
00:14:32|1.9569
00:14:32|1.9569
00:14:33|1.9569
00:14:34|1.9569
00:14:35|1.9569
00:14:37|1.9569
00:14:37|1.9569
00:14:38|1.9569
00:14:39|1.958
00:14:40|1.958
00:14:42|1.9569
00:14:42|1.9569
00:14:43|1.9569
00:14:44|1.9569
00:14:45|1.9557
00:14:46|1.9557
00:14:47|1.9557
00:14:48|1.9557
00:14:49|1.9557
00:14:50|1.9557
00:14:51|1.9557
00:14:53|1.9557
00:14:54|1.9557
00:14:55|1.9557
00:14:55|1.9557
00:14:57|1.9557
00:14:58|1.9557
00:14:58|1.9557
00:14:59|1.9557
00:15:00|1.9557
00:15:01|1.9557
00:15:03|1.9557
00:15:03|1.9557
00:15:04|1.9557
00:15:06|1.9557
00:15:07|1.9557
00:15:08|1.9553
00:15:08|1.9553
00:15:10|1.9553
00:15:10|1.9553
00:15:11|1.9553
00:15:12|1.9553
00:15:14|1.9551
00:15:15|1.9551
00:15:15|1.9551
00:15:16|1.9551
00:15:19|1.9551
00:15:20|1.9551
00:15:21|1.9551
00:15:22|1.9551
00:15:23|1.9551
00:15:23|1.9566
00:15:25|1.9566
00:15:26|1.9566
00:15:27|1.9566
00:15:28|1.9566
00:15:29|1.9566
00:15:30|1.9566
00:15:31|1.9566
00:15:33|1.955
00:15:34|1.955
00:15:34|1.9549
00:15:35|1.9549
00:15:36|1.9549
00:15:37|1.9549
00:15:39|1.9549
00:15:40|1.9549
00:15:41|1.9549
00:15:42|1.9549
00:15:43|1.9549
00:15:44|1.9549
00:15:45|1.9549
00:15:46|1.9549
00:15:47|1.9549
00:15:47|1.9549
00:15:49|1.9549
00:15:50|1.9549
00:15:51|1.9549
00:15:51|1.9549
00:15:53|1.9549
00:15:54|1.9549
00:15:55|1.9549
00:15:56|1.9549
00:15:56|1.9549
00:15:58|1.9549
00:15:59|1.9549
00:16:00|1.9549
00:16:01|1.9549
00:16:02|1.9549
00:16:02|1.9549
00:16:03|1.9549
00:16:05|1.9549
00:16:06|1.9549
00:16:07|1.9549
00:16:07|1.9562
00:16:09|1.9562
00:16:10|1.9562
00:16:11|1.9562
00:16:11|1.9562
00:16:13|1.9562
00:16:13|1.9562
00:16:16|1.9562
00:16:16|1.9562
00:16:18|1.9562
00:16:20|1.9562
00:16:20|1.9562
00:16:21|1.9562
00:16:23|1.9562
00:16:24|1.9562
00:16:24|1.9562
00:16:25|1.9562
00:16:26|1.9562
00:16:27|1.9562
00:16:29|1.9562
00:16:30|1.9562
00:16:30|1.9562
00:16:32|1.9562
00:16:32|1.9562
00:16:34|1.9562
00:16:35|1.9562
00:16:35|1.9562
00:16:36|1.9562
00:16:38|1.9562
00:16:38|1.9562
00:16:39|1.9562
00:16:41|1.9562
00:16:42|1.9562
00:16:43|1.9562
00:16:43|1.9562
00:16:44|1.9562
00:16:45|1.9546
00:16:46|1.9546
00:16:47|1.9546
00:16:49|1.9546
00:16:50|1.9546
00:16:50|1.9546
00:16:51|1.9546
00:16:53|1.9553
00:16:53|1.9553
00:16:55|1.9553
00:16:56|1.9541
00:16:57|1.9541
00:16:58|1.9541
00:16:58|1.9553
00:17:00|1.9553
00:17:02|1.9553
00:17:03|1.9553
00:17:04|1.9553
00:17:04|1.9553
00:17:06|1.9553
00:17:06|1.9553
00:17:07|1.9539
00:17:09|1.9539
00:17:09|1.9539
00:17:11|1.9539
00:17:11|1.9552
00:17:13|1.9552
00:17:13|1.9552
00:17:14|1.9552
00:17:16|1.9552
00:17:16|1.9552
00:17:17|1.9552
00:17:19|1.9552
00:17:21|1.9552
00:17:21|1.9553
00:17:23|1.9553
00:17:23|1.9553
00:17:25|1.9557
00:17:26|1.9553
00:17:27|1.9553
00:17:29|1.9553
00:17:29|1.9553
00:17:30|1.9553
00:17:32|1.9553
00:17:32|1.9553
00:17:34|1.9561
00:17:35|1.9561
00:17:36|1.9561
00:17:37|1.9561
00:17:38|1.9561
00:17:39|1.9561
00:17:40|1.9561
00:17:40|1.9561
00:17:42|1.9561
00:17:43|1.9553
00:17:43|1.9553
00:17:45|1.9553
00:17:46|1.9553
00:17:47|1.9553
00:17:48|1.9553
00:17:49|1.9553
00:17:50|1.9553
00:17:51|1.9553
00:17:52|1.9553
00:17:53|1.9553
00:17:54|1.9553
00:17:55|1.9553
00:17:56|1.9553
00:17:57|1.9553
00:17:58|1.9553
00:17:59|1.9553
00:18:00|1.9553
00:18:01|1.9553
00:18:02|1.9553
00:18:03|1.9553
00:18:04|1.9553
00:18:05|1.9553
00:18:06|1.9553
00:18:07|1.9553
00:18:08|1.9553
00:18:09|1.9553
00:18:10|1.9553
00:18:11|1.9553
00:18:12|1.9553
00:18:13|1.9553
00:18:14|1.9553
00:18:15|1.9553
00:18:16|1.9553
00:18:17|1.9553
00:18:18|1.9553
00:18:19|1.9553
00:18:21|1.9553
00:18:21|1.9553
00:18:22|1.9553
00:18:23|1.9553
00:18:25|1.9553
00:18:26|1.9553
00:18:27|1.9553
00:18:28|1.9553
00:18:29|1.9553
00:18:30|1.9553
00:18:31|1.9553
00:18:32|1.9553
00:18:34|1.9553
00:18:35|1.9553
00:18:35|1.9553
00:18:36|1.9553
00:18:37|1.9553
00:18:38|1.9553
00:18:40|1.9553
00:18:41|1.9562
00:18:41|1.9562
00:18:42|1.9562
00:18:44|1.9562
00:18:45|1.9565
00:18:45|1.9554
00:18:47|1.9554
00:18:47|1.9554
00:18:48|1.9554
00:18:49|1.957
00:18:51|1.9551
00:18:52|1.9551
00:18:53|1.9551
00:18:54|1.9551
00:18:55|1.9551
00:18:56|1.9551
00:18:57|1.9551
00:18:58|1.9551
00:18:59|1.955
00:19:00|1.9546
00:19:01|1.9546
00:19:02|1.9546
00:19:04|1.9546
00:19:05|1.9546
00:19:06|1.9546
00:19:07|1.9546
00:19:07|1.9546
00:19:09|1.9546
00:19:09|1.9546
00:19:10|1.9546
00:19:11|1.9546
00:19:12|1.9546
00:19:14|1.9546
00:19:15|1.9546
00:19:16|1.9546
00:19:17|1.9546
00:19:18|1.9546
00:19:19|1.9546
00:19:21|1.9546
00:19:21|1.9546
00:19:22|1.9566
00:19:24|1.9566
00:19:25|1.9566
00:19:27|1.9561
00:19:28|1.9561
00:19:29|1.9561
00:19:29|1.9564
00:19:31|1.9564
00:19:32|1.9564
00:19:33|1.9574
00:19:34|1.9571
00:19:35|1.9571
00:19:36|1.9573
00:19:37|1.9573
00:19:38|1.9563
00:19:39|1.9563
00:19:40|1.9563
00:19:41|1.9563
00:19:42|1.956
00:19:43|1.9568
00:19:44|1.9578
00:19:46|1.9582
00:19:47|1.9582
00:19:47|1.9583
00:19:48|1.9572
00:19:49|1.9572
00:19:50|1.9572
00:19:51|1.9566
00:19:53|1.9585
00:19:53|1.9566
00:19:54|1.9567
00:19:55|1.9584
00:19:56|1.9568
00:19:57|1.9568
00:19:58|1.9566
00:19:59|1.9584
00:20:00|1.9579
00:20:01|1.956
00:20:02|1.956
00:20:03|1.9557
00:20:04|1.9569
00:20:05|1.9569
00:20:06|1.957
00:20:07|1.9575
00:20:08|1.9565
00:20:09|1.9565
00:20:10|1.9565
00:20:11|1.9561
00:20:12|1.9561
00:20:13|1.9557
00:20:14|1.9571
00:20:16|1.9571
00:20:16|1.9558
00:20:17|1.9558
00:20:18|1.9564
00:20:19|1.9564
00:20:20|1.9564
00:20:22|1.9564
00:20:24|1.9564
00:20:24|1.9564
00:20:25|1.9566
00:20:26|1.9566
00:20:28|1.9566
00:20:28|1.9566
00:20:29|1.9551
00:20:31|1.9564
00:20:31|1.9564
00:20:32|1.9563
00:20:34|1.9551
00:20:34|1.9551
00:20:36|1.9551
00:20:36|1.9551
00:20:37|1.9551
00:20:38|1.9551
00:20:39|1.9551
00:20:41|1.9551
00:20:42|1.9551
00:20:43|1.9551
00:20:44|1.9551
00:20:45|1.9551
00:20:46|1.9551
00:20:47|1.9551
00:20:49|1.9551
00:20:49|1.9551
00:20:51|1.9563
00:20:51|1.9563
00:20:52|1.9563
00:20:53|1.9563
00:20:54|1.9563
00:20:55|1.9563
00:20:56|1.9563
00:20:58|1.9563
00:20:58|1.9563
00:20:59|1.9563
00:21:00|1.9563
00:21:01|1.9563
00:21:03|1.9563
00:21:03|1.9563
00:21:05|1.9563
00:21:05|1.9563
00:21:06|1.9563
00:21:07|1.9563
00:21:08|1.9563
00:21:09|1.9563
00:21:10|1.9563
00:21:11|1.9563
00:21:12|1.9563
00:21:13|1.9563
00:21:14|1.9563
00:21:16|1.9563
00:21:16|1.9563
00:21:17|1.9563
00:21:19|1.9563
00:21:20|1.9563
00:21:21|1.9563
00:21:22|1.9563
00:21:24|1.9562
00:21:24|1.9562
00:21:26|1.9562
00:21:27|1.9563
00:21:28|1.9563
00:21:30|1.9563
00:21:31|1.9563
00:21:32|1.9563
00:21:32|1.9566
00:21:33|1.9566
00:21:34|1.9566
00:21:36|1.9575
00:21:37|1.9575
00:21:39|1.9575
00:21:40|1.9575
00:21:40|1.9575
00:21:41|1.9575
00:21:42|1.9575
00:21:44|1.9575
00:21:44|1.9575
00:21:46|1.9575
00:21:46|1.9575
00:21:47|1.9575
00:21:49|1.9575
00:21:49|1.9575
00:21:50|1.9575
00:21:51|1.9575
00:21:53|1.9575
00:21:54|1.9575
00:21:54|1.9575
00:21:56|1.9575
00:21:56|1.9575
00:21:58|1.9575
00:21:59|1.9575
00:22:00|1.9576
00:22:01|1.9583
00:22:02|1.9583
00:22:02|1.9583
00:22:04|1.9583
00:22:04|1.9583
00:22:05|1.9583
00:22:06|1.9584
00:22:08|1.9584
00:22:09|1.9584
00:22:09|1.9584
00:22:11|1.9585
00:22:12|1.9585
00:22:13|1.9585
00:22:14|1.9585
00:22:15|1.9593
00:22:16|1.9593
00:22:16|1.9593
00:22:18|1.9593
00:22:19|1.9593
00:22:20|1.9593
00:22:21|1.9593
00:22:22|1.9593
00:22:23|1.9593
00:22:25|1.9593
00:22:25|1.9593
00:22:27|1.9593
00:22:27|1.9593
00:22:29|1.9593
00:22:30|1.9581
00:22:31|1.9581
00:22:32|1.9581
00:22:33|1.9581
00:22:33|1.9581
00:22:34|1.9596
00:22:35|1.9596
00:22:36|1.9596
00:22:38|1.9596
00:22:39|1.9596
00:22:40|1.9596
00:22:41|1.9596
00:22:42|1.9596
00:22:42|1.9596
00:22:44|1.9596
00:22:44|1.9596
00:22:46|1.9596
00:22:46|1.9596
00:22:48|1.9596
00:22:48|1.9598
00:22:50|1.9587
00:22:51|1.9587
00:22:52|1.9587
00:22:52|1.9587
00:22:54|1.9587
00:22:55|1.9587
00:22:56|1.9587
00:22:57|1.9587
00:22:58|1.9587
00:22:58|1.9587
00:23:00|1.9587
00:23:01|1.9587
00:23:02|1.9586
00:23:03|1.9586
00:23:04|1.9586
00:23:05|1.9586
00:23:06|1.9586
00:23:07|1.9586
00:23:08|1.9586
00:23:09|1.9586
00:23:10|1.9586
00:23:11|1.9598
00:23:12|1.9598
00:23:13|1.9598
00:23:14|1.9598
00:23:15|1.9598
00:23:16|1.9598
00:23:17|1.9598
00:23:18|1.9598
00:23:19|1.9598
00:23:20|1.9612
00:23:21|1.9603
00:23:22|1.9603
00:23:24|1.9602
00:23:25|1.9602
00:23:26|1.9602
00:23:27|1.9602
00:23:28|1.9602
00:23:29|1.9602
00:23:30|1.9613
00:23:32|1.9611
00:23:33|1.9609
00:23:34|1.9609
00:23:34|1.9609
00:23:36|1.9609
00:23:36|1.9609
00:23:37|1.9609
00:23:39|1.9609
00:23:40|1.9609
00:23:41|1.9609
00:23:42|1.9609
00:23:44|1.9609
00:23:45|1.9609
00:23:45|1.9611
00:23:46|1.9611
00:23:47|1.9611
00:23:48|1.9611
00:23:50|1.9611
00:23:51|1.9611
00:23:51|1.9611
00:23:53|1.9611
00:23:53|1.9611
00:23:54|1.9611
00:23:56|1.9611
00:23:56|1.9611
00:23:57|1.9611
00:23:58|1.9611
00:23:59|1.9611
00:24:00|1.9611
00:24:01|1.9611
00:24:02|1.9611
00:24:03|1.9636
00:24:04|1.9636
00:24:05|1.9636
00:24:07|1.9636
00:24:07|1.9636
00:24:08|1.9636
00:24:09|1.9636
00:24:11|1.9636
00:24:11|1.9636
00:24:13|1.9636
00:24:14|1.9636
00:24:14|1.9636
00:24:15|1.9636
00:24:16|1.9636
00:24:17|1.9636
00:24:18|1.9636
00:24:19|1.9636
00:24:21|1.9636
00:24:21|1.9636
00:24:22|1.9636
00:24:23|1.9636
00:24:24|1.9636
00:24:26|1.9636
00:24:27|1.9636
00:24:28|1.9636
00:24:30|1.964
00:24:30|1.965
00:24:32|1.965
00:24:33|1.965
00:24:34|1.965
00:24:36|1.965
00:24:37|1.965
00:24:37|1.9647
00:24:39|1.9645
00:24:39|1.963
00:24:40|1.963
00:24:41|1.963
00:24:42|1.963
00:24:43|1.963
00:24:44|1.963
00:24:46|1.963
00:24:46|1.963
00:24:48|1.963
00:24:48|1.963
00:24:49|1.963
00:24:50|1.963
00:24:51|1.9643
00:24:52|1.9643
00:24:54|1.9643
00:24:54|1.9643
00:24:55|1.9643
00:24:56|1.9643
00:24:57|1.9643
00:24:58|1.9643
00:25:00|1.9643
00:25:00|1.9643
00:25:02|1.9643
00:25:03|1.9643
00:25:03|1.9643
00:25:04|1.9643
00:25:05|1.9643
00:25:06|1.9645
00:25:08|1.9645
00:25:08|1.9648
00:25:09|1.9648
00:25:11|1.9648
00:25:11|1.9648
00:25:12|1.9648
00:25:13|1.9648
00:25:14|1.9633
00:25:15|1.9632
00:25:16|1.9648
00:25:17|1.9648
00:25:19|1.9648
00:25:19|1.9648
00:25:20|1.9647
00:25:21|1.965
00:25:22|1.965
00:25:23|1.965
00:25:24|1.965
00:25:25|1.965
00:25:27|1.965
00:25:28|1.9637
00:25:29|1.9637
00:25:30|1.9637
00:25:32|1.9637
00:25:32|1.9637
00:25:34|1.9637
00:25:34|1.9637
00:25:36|1.9637
00:25:37|1.9637
00:25:38|1.9637
00:25:39|1.9637
00:25:40|1.9637
00:25:41|1.9637
00:25:41|1.965
00:25:42|1.965
00:25:43|1.965
00:25:45|1.965
00:25:46|1.965
00:25:46|1.965
00:25:48|1.965
00:25:49|1.965
00:25:50|1.965
00:25:51|1.965
00:25:52|1.965
00:25:53|1.965
00:25:54|1.965
00:25:55|1.965
00:25:56|1.965
00:25:57|1.965
00:25:58|1.965
00:25:59|1.965
00:26:00|1.965
00:26:01|1.965
00:26:02|1.965
00:26:03|1.965
00:26:04|1.965
00:26:05|1.965
00:26:06|1.965
00:26:07|1.965
00:26:08|1.965
00:26:09|1.965
00:26:10|1.965
00:26:11|1.965
00:26:12|1.965
00:26:13|1.965
00:26:14|1.965
00:26:15|1.9649
00:26:16|1.9649
00:26:17|1.9649
00:26:18|1.9649
00:26:19|1.9649
00:26:20|1.9649
00:26:21|1.9649
00:26:22|1.9649
00:26:23|1.9649
00:26:24|1.9649
00:26:25|1.9649
00:26:26|1.9649
00:26:27|1.9649
00:26:29|1.9649
00:26:30|1.9636
00:26:31|1.9636
00:26:32|1.9636
00:26:34|1.9636
00:26:34|1.9636
00:26:35|1.9636
00:26:36|1.9636
00:26:37|1.9636
00:26:38|1.9636
00:26:40|1.9636
00:26:40|1.9635
00:26:41|1.9635
00:26:42|1.9635
00:26:43|1.9635
00:26:44|1.9635
00:26:45|1.9635
00:26:47|1.9635
00:26:47|1.9635
00:26:48|1.9635
00:26:50|1.9635
00:26:50|1.9635
00:26:52|1.9635
00:26:53|1.9646
00:26:53|1.9646
00:26:54|1.9646
00:26:56|1.9646
00:26:57|1.9646
00:26:58|1.9646
00:26:58|1.9646
00:26:59|1.9646
00:27:00|1.9646
00:27:02|1.9646
00:27:02|1.9646
00:27:03|1.9646
00:27:05|1.9629
00:27:06|1.9629
00:27:07|1.9629
00:27:08|1.9629
00:27:09|1.9629
00:27:10|1.9629
00:27:11|1.9629
00:27:12|1.9629
00:27:13|1.9629
00:27:14|1.9636
00:27:15|1.9636
00:27:16|1.9636
00:27:17|1.9636
00:27:18|1.9636
00:27:19|1.9636
00:27:20|1.9636
00:27:21|1.9636
00:27:22|1.9636
00:27:23|1.9636
00:27:25|1.9636
00:27:25|1.9636
00:27:26|1.9636
00:27:27|1.9636
00:27:28|1.9636
00:27:29|1.9636
00:27:31|1.9636
00:27:32|1.9636
00:27:34|1.9636
00:27:34|1.9636
00:27:36|1.9636
00:27:37|1.9636
00:27:38|1.9636
00:27:39|1.9636
00:27:40|1.9636
00:27:41|1.9636
00:27:42|1.9636
00:27:43|1.9636
00:27:44|1.9636
00:27:45|1.9636
00:27:46|1.9636
00:27:47|1.9636
00:27:48|1.9636
00:27:49|1.9636
00:27:50|1.9636
00:27:51|1.9636
00:27:52|1.9627
00:27:53|1.9627
00:27:54|1.9627
00:27:55|1.9627
00:27:56|1.9627
00:27:57|1.9627
00:27:58|1.9627
00:27:59|1.9627
00:28:00|1.9627
00:28:01|1.9627
00:28:02|1.9627
00:28:03|1.9627
00:28:04|1.9627
00:28:05|1.9627
00:28:07|1.9627
00:28:07|1.9627
00:28:08|1.9627
00:28:10|1.9627
00:28:10|1.9627
00:28:12|1.9627
00:28:12|1.9627
00:28:14|1.9627
00:28:14|1.9627
00:28:15|1.9635
00:28:16|1.9635
00:28:18|1.9638
00:28:18|1.9638
00:28:19|1.9628
00:28:20|1.9628
00:28:21|1.9628
00:28:22|1.9628
00:28:23|1.9628
00:28:25|1.9628
00:28:25|1.9628
00:28:26|1.9628
00:28:27|1.9628
00:28:28|1.9628
00:28:30|1.9626
00:28:31|1.9626
00:28:32|1.9626
00:28:34|1.9626
00:28:35|1.9626
00:28:36|1.9626
00:28:37|1.9626
00:28:38|1.9626
00:28:39|1.9626
00:28:40|1.9626
00:28:41|1.9626
00:28:42|1.9626
00:28:43|1.9635
00:28:44|1.9635
00:28:46|1.9635
00:28:47|1.9635
00:28:47|1.9635
00:28:48|1.9635
00:28:49|1.9635
00:28:50|1.9626
00:28:51|1.9626
00:28:52|1.9626
00:28:53|1.9626
00:28:54|1.9626
00:28:55|1.9626
00:28:56|1.9626
00:28:57|1.9626
00:28:59|1.9626
00:29:00|1.9626
00:29:01|1.9626
00:29:02|1.9626
00:29:02|1.9626
00:29:03|1.9626
00:29:04|1.9626
00:29:05|1.9626
00:29:06|1.9626
00:29:07|1.9626
00:29:08|1.9626
00:29:09|1.9626
00:29:10|1.9626
00:29:11|1.9636
00:29:13|1.9627
00:29:14|1.9627
00:29:15|1.9636
00:29:15|1.9636
00:29:16|1.9636
00:29:17|1.9636
00:29:18|1.9636
00:29:19|1.9636
00:29:20|1.9636
00:29:21|1.9636
00:29:22|1.9636
00:29:23|1.9636
00:29:24|1.9636
00:29:25|1.9636
00:29:26|1.9636
00:29:28|1.9636
00:29:28|1.9636
00:29:29|1.9636
00:29:31|1.9636
00:29:33|1.9636
00:29:34|1.9636
00:29:35|1.9636
00:29:37|1.9636
00:29:38|1.9636
00:29:39|1.9636
00:29:39|1.9636
00:29:40|1.9636
00:29:42|1.9636
00:29:43|1.9636
00:29:44|1.9636
00:29:45|1.9636
00:29:46|1.9636
00:29:46|1.9636
00:29:48|1.9636
00:29:49|1.9636
00:29:49|1.9636
00:29:50|1.9636
00:29:52|1.9636
00:29:53|1.9636
00:29:54|1.9636
00:29:55|1.9636
00:29:56|1.9636
00:29:57|1.9636
00:29:58|1.9636
00:29:59|1.9636
00:30:00|1.9636
00:30:01|1.9636
00:30:02|1.9636
00:30:04|1.9636
00:30:04|1.9636
00:30:05|1.9636
00:30:07|1.9636
00:30:09|1.9636
00:30:10|1.9636
00:30:10|1.9636
00:30:11|1.9636
00:30:13|1.9636
00:30:13|1.9636
00:30:15|1.9636
00:30:16|1.9636
00:30:16|1.9636
00:30:17|1.9636
00:30:18|1.9636
00:30:20|1.9638
00:30:21|1.9638
00:30:22|1.9638
00:30:23|1.9638
00:30:24|1.9638
00:30:25|1.9638
00:30:26|1.9636
00:30:26|1.9636
00:30:27|1.9636
00:30:29|1.9626
00:30:31|1.9626
00:30:32|1.9626
00:30:32|1.9626
00:30:34|1.9626
00:30:35|1.9626
00:30:36|1.9626
00:30:38|1.9626
00:30:38|1.9626
00:30:40|1.9626
00:30:41|1.9626
00:30:42|1.9626
00:30:43|1.9626
00:30:44|1.9626
00:30:45|1.9626
00:30:46|1.9626
00:30:47|1.9626
00:30:48|1.9626
00:30:49|1.9633
00:30:50|1.9633
00:30:51|1.9633
00:30:52|1.9633
00:30:54|1.9633
00:30:54|1.9633
00:30:55|1.9633
00:30:56|1.9633
00:30:57|1.9633
00:30:58|1.9633
00:30:59|1.9633
00:31:01|1.9633
00:31:02|1.9633
00:31:02|1.9626
00:31:03|1.9626
00:31:05|1.9626
00:31:06|1.9626
00:31:06|1.9626
00:31:07|1.9626
00:31:09|1.9626
00:31:10|1.9626
00:31:10|1.9626
00:31:11|1.9626
00:31:12|1.9626
00:31:13|1.9626
00:31:14|1.9626
00:31:15|1.9636
00:31:16|1.9636
00:31:17|1.9636
00:31:18|1.9636
00:31:20|1.9636
00:31:21|1.9636
00:31:21|1.9626
00:31:22|1.9626
00:31:23|1.9626
00:31:25|1.9626
00:31:25|1.9626
00:31:26|1.9626
00:31:27|1.9626
00:31:28|1.9626
00:31:30|1.9626
00:31:30|1.9626
00:31:31|1.9626
00:31:32|1.9626
00:31:34|1.9638
00:31:35|1.9638
00:31:36|1.9638
00:31:38|1.9638
00:31:38|1.9638
00:31:39|1.9638
00:31:41|1.9638
00:31:41|1.9638
00:31:42|1.9638
00:31:44|1.9638
00:31:45|1.9638
00:31:46|1.9638
00:31:47|1.9638
00:31:49|1.9638
00:31:49|1.9638
00:31:50|1.9638
00:31:52|1.9627
00:31:53|1.9627
00:31:53|1.9627
00:31:55|1.9627
00:31:55|1.9627
00:31:56|1.9627
00:31:57|1.9627
00:31:58|1.9627
00:31:59|1.9627
00:32:00|1.9627
00:32:01|1.9627
00:32:02|1.9627
00:32:04|1.9638
00:32:04|1.9638
00:32:05|1.9638
00:32:06|1.9638
00:32:08|1.9638
00:32:08|1.9638
00:32:09|1.9627
00:32:10|1.9627
00:32:12|1.9627
00:32:13|1.9627
00:32:13|1.9627
00:32:14|1.9638
00:32:15|1.9638
00:32:16|1.9638
00:32:17|1.9638
00:32:19|1.9638
00:32:19|1.9638
00:32:20|1.9638
00:32:22|1.9638
00:32:22|1.9638
00:32:23|1.9638
00:32:25|1.9638
00:32:26|1.9638
00:32:26|1.9638
00:32:27|1.9638
00:32:29|1.9638
00:32:29|1.9638
00:32:30|1.9638
00:32:31|1.9638
00:32:32|1.9638
00:32:33|1.9638
00:32:35|1.9638
00:32:36|1.9638
00:32:37|1.9638
00:32:39|1.9638
00:32:40|1.9638
00:32:41|1.9638
00:32:43|1.9638
00:32:44|1.9638
00:32:45|1.9636
00:32:45|1.9636
00:32:47|1.9636
00:32:48|1.9636
00:32:49|1.9626
00:32:50|1.9626
00:32:52|1.9626
00:32:53|1.9626
00:32:54|1.9626
00:32:55|1.9626
00:32:56|1.9626
00:32:57|1.9626
00:32:58|1.9626
00:32:59|1.9626
00:33:00|1.9626
00:33:01|1.9626
00:33:02|1.9626
00:33:03|1.9626
00:33:04|1.9626
00:33:05|1.964
00:33:06|1.964
00:33:07|1.964
00:33:08|1.964
00:33:10|1.964
00:33:10|1.964
00:33:12|1.964
00:33:12|1.964
00:33:14|1.964
00:33:14|1.9645
00:33:15|1.9645
00:33:17|1.9645
00:33:17|1.9645
00:33:19|1.9645
00:33:19|1.9645
00:33:20|1.9645
00:33:22|1.9645
00:33:22|1.9645
00:33:23|1.9645
00:33:24|1.9645
00:33:25|1.9645
00:33:27|1.9645
00:33:28|1.9633
00:33:29|1.9631
00:33:29|1.9631
00:33:31|1.9631
00:33:32|1.9631
00:33:32|1.9631
00:33:33|1.9631
00:33:34|1.9631
00:33:35|1.9631
00:33:37|1.9631
00:33:37|1.9631
00:33:38|1.9631
00:33:39|1.9631
00:33:40|1.9631
00:33:42|1.9633
00:33:43|1.9633
00:33:43|1.9633
00:33:45|1.9633
00:33:46|1.9633
00:33:47|1.9633
00:33:47|1.9633
00:33:49|1.9633
00:33:49|1.9633
00:33:51|1.9633
00:33:51|1.9633
00:33:53|1.9633
00:33:53|1.9633
00:33:55|1.9629
00:33:56|1.9629
00:33:57|1.9629
00:33:58|1.9629
00:33:59|1.9629
00:34:00|1.9629
00:34:01|1.9627
00:34:02|1.9626
00:34:02|1.9626
00:34:04|1.9626
00:34:04|1.9626
00:34:06|1.9626
00:34:07|1.9626
00:34:08|1.9626
00:34:09|1.9627
00:34:10|1.9627
00:34:11|1.9626
00:34:12|1.9626
00:34:13|1.9626
00:34:14|1.9626
00:34:16|1.9626
00:34:17|1.9626
00:34:17|1.9626
00:34:18|1.9626
00:34:20|1.9626
00:34:21|1.9626
00:34:21|1.9626
00:34:22|1.9626
00:34:24|1.9626
00:34:25|1.9626
00:34:26|1.9626
00:34:27|1.9626
00:34:28|1.9626
00:34:29|1.9626
00:34:29|1.9626
00:34:31|1.9626
00:34:31|1.9626
00:34:33|1.9626
00:34:33|1.9626
00:34:34|1.9626
00:34:36|1.9626
00:34:37|1.9626
00:34:37|1.9626
00:34:39|1.9626
00:34:41|1.9629
00:34:41|1.9629
00:34:43|1.9629
00:34:44|1.9638
00:34:45|1.9638
00:34:47|1.9638
00:34:47|1.9638
00:34:48|1.9638
00:34:49|1.9633
00:34:50|1.9633
00:34:52|1.9633
00:34:52|1.9633
00:34:54|1.9633
00:34:54|1.9633
00:34:56|1.9633
00:34:56|1.9638
00:34:57|1.9638
00:34:58|1.9642
00:34:59|1.9644
00:35:01|1.9644
00:35:02|1.9644
00:35:02|1.9644
00:35:03|1.9644
00:35:05|1.9644
00:35:06|1.9644
00:35:07|1.9644
00:35:08|1.9644
00:35:09|1.9644
00:35:10|1.9644
00:35:11|1.9644
00:35:12|1.9644
00:35:13|1.9644
00:35:14|1.9644
00:35:16|1.9644
00:35:16|1.9643
00:35:17|1.9643
00:35:19|1.9643
00:35:20|1.9643
00:35:20|1.9643
00:35:22|1.9643
00:35:23|1.9643
00:35:23|1.9643
00:35:25|1.9643
00:35:25|1.9632
00:35:26|1.963
00:35:27|1.963
00:35:29|1.963
00:35:29|1.963
00:35:30|1.963
00:35:31|1.9629
00:35:32|1.9629
00:35:33|1.9628
00:35:34|1.9628
00:35:35|1.9628
00:35:37|1.9628
00:35:37|1.9628
00:35:38|1.9628
00:35:40|1.9644
00:35:41|1.9644
00:35:42|1.9644
00:35:43|1.9644
00:35:44|1.9644
00:35:45|1.9644
00:35:46|1.9644
00:35:47|1.9644
00:35:48|1.9644
00:35:49|1.9644
00:35:50|1.9644
00:35:52|1.9644
00:35:52|1.9644
00:35:53|1.9644
00:35:54|1.9644
00:35:55|1.9644
00:35:57|1.9644
00:35:57|1.9644
00:35:59|1.9644
00:36:00|1.9644
00:36:00|1.9644
00:36:02|1.9644
00:36:03|1.9644
00:36:03|1.9644
00:36:05|1.9644
00:36:06|1.9644
00:36:07|1.9644
00:36:08|1.9632
00:36:09|1.9632
00:36:10|1.9632
00:36:11|1.9632
00:36:12|1.9632
00:36:13|1.9632
00:36:14|1.9643
00:36:15|1.9644
00:36:15|1.9643
00:36:17|1.9643
00:36:18|1.9643
00:36:19|1.9643
00:36:20|1.9643
00:36:21|1.9643
00:36:22|1.9643
00:36:23|1.9643
00:36:24|1.9647
00:36:25|1.965
00:36:26|1.965
00:36:27|1.965
00:36:28|1.965
00:36:29|1.965
00:36:30|1.965
00:36:31|1.965
00:36:32|1.965
00:36:33|1.965
00:36:34|1.965
00:36:35|1.965
00:36:36|1.965
00:36:37|1.965
00:36:38|1.965
00:36:39|1.965
00:36:40|1.965
00:36:41|1.965
00:36:42|1.965
00:36:43|1.965
00:36:44|1.965
00:36:45|1.965
00:36:46|1.965
00:36:48|1.965
00:36:48|1.965
00:36:50|1.965
00:36:50|1.965
00:36:52|1.965
00:36:53|1.965
00:36:54|1.9638
00:36:55|1.9638
00:36:56|1.9638
00:36:57|1.9638
00:36:57|1.9638
00:36:58|1.9638
00:37:00|1.9638
00:37:01|1.9638
00:37:02|1.9638
00:37:03|1.9638
00:37:04|1.9638
00:37:05|1.9638
00:37:06|1.9639
00:37:07|1.9639
00:37:08|1.9639
00:37:09|1.9636
00:37:10|1.9638
00:37:11|1.9648
00:37:12|1.9638
00:37:13|1.965
00:37:15|1.965
00:37:15|1.965
00:37:17|1.9638
00:37:18|1.9638
00:37:18|1.9638
00:37:20|1.9636
00:37:20|1.9636
00:37:21|1.9649
00:37:22|1.9649
00:37:23|1.9647
00:37:25|1.9636
00:37:25|1.9636
00:37:26|1.9636
00:37:27|1.9636
00:37:28|1.9636
00:37:30|1.9636
00:37:30|1.9636
00:37:31|1.9636
00:37:33|1.9636
00:37:34|1.9636
00:37:35|1.9636
00:37:35|1.9636
00:37:36|1.9636
00:37:37|1.9636
00:37:38|1.9636
00:37:39|1.9636
00:37:41|1.9638
00:37:41|1.9638
00:37:43|1.9638
00:37:45|1.9633
00:37:46|1.9633
00:37:47|1.9633
00:37:48|1.9633
00:37:48|1.9633
00:37:49|1.9633
00:37:50|1.9633
00:37:52|1.9633
00:37:53|1.9633
00:37:54|1.9634
00:37:55|1.9634
00:37:56|1.9634
00:37:57|1.9634
00:37:58|1.9634
00:37:59|1.9639
00:38:00|1.9639
00:38:01|1.9639
00:38:02|1.9639
00:38:03|1.9639
00:38:05|1.9639
00:38:06|1.9639
00:38:07|1.9639
00:38:07|1.9639
00:38:08|1.9639
00:38:10|1.9639
00:38:11|1.9643
00:38:11|1.9649
00:38:12|1.9649
00:38:14|1.9649
00:38:14|1.9649
00:38:16|1.9649
00:38:17|1.9649
00:38:18|1.9649
00:38:19|1.9649
00:38:19|1.9649
00:38:21|1.9639
00:38:22|1.9639
00:38:22|1.9639
00:38:24|1.9639
00:38:25|1.9639
00:38:26|1.9639
00:38:27|1.9639
00:38:28|1.9639
00:38:29|1.9639
00:38:30|1.9639
00:38:31|1.9639
00:38:31|1.9639
00:38:33|1.9639
00:38:34|1.9639
00:38:35|1.9637
00:38:35|1.9671
00:38:37|1.9673
00:38:37|1.9678
00:38:39|1.9678
00:38:39|1.9683
00:38:40|1.9699
00:38:42|1.9692
00:38:43|1.9692
00:38:45|1.9693
00:38:45|1.9693
00:38:47|1.9695
00:38:49|1.9697
00:38:50|1.9692
00:38:51|1.9698
00:38:52|1.9693
00:38:53|1.9683
00:38:54|1.9692
00:38:54|1.9692
00:38:55|1.9693
00:38:56|1.9693
00:38:58|1.9693
00:38:59|1.9693
00:39:00|1.9693
00:39:00|1.9693
00:39:01|1.9692
00:39:02|1.9692
00:39:04|1.9692
00:39:05|1.9691
00:39:06|1.9691
00:39:07|1.969
00:39:07|1.9693
00:39:09|1.9693
00:39:10|1.9693
00:39:10|1.9693
00:39:11|1.9693
00:39:12|1.9699
00:39:14|1.9699
00:39:15|1.9697
00:39:16|1.9684
00:39:17|1.9696
00:39:18|1.9696
00:39:19|1.97
00:39:20|1.9699
00:39:21|1.9699
00:39:22|1.9699
00:39:23|1.9699
00:39:24|1.9699
00:39:25|1.9699
00:39:26|1.9699
00:39:27|1.9699
00:39:28|1.9699
00:39:29|1.9699
00:39:30|1.9699
00:39:32|1.9699
00:39:33|1.9699
00:39:34|1.9692
00:39:35|1.969
00:39:36|1.969
00:39:37|1.969
00:39:38|1.969
00:39:39|1.969
00:39:41|1.969
00:39:42|1.969
00:39:43|1.969
00:39:43|1.9701
00:39:46|1.9701
00:39:46|1.9701
00:39:47|1.9701
00:39:49|1.9701
00:39:49|1.9701
00:39:52|1.9701
00:39:52|1.9701
00:39:54|1.9701
00:39:55|1.9691
00:39:55|1.969
00:39:57|1.969
00:39:57|1.9701
00:39:59|1.9701
00:40:00|1.9701
00:40:01|1.9683
00:40:02|1.9683
00:40:03|1.9701
00:40:04|1.9701
00:40:05|1.9701
00:40:06|1.9701
00:40:07|1.9701
00:40:08|1.9701
00:40:09|1.9701
00:40:10|1.9701
00:40:11|1.9701
00:40:12|1.9701
00:40:13|1.9701
00:40:14|1.9701
00:40:15|1.9701
00:40:16|1.9701
00:40:17|1.9714
00:40:18|1.9714
00:40:20|1.9714
00:40:20|1.9701
00:40:22|1.9701
00:40:22|1.9701
00:40:23|1.9701
00:40:25|1.9701
00:40:25|1.9701
00:40:27|1.9701
00:40:29|1.9701
00:40:30|1.9701
00:40:31|1.9701
00:40:31|1.9701
00:40:33|1.9701
00:40:34|1.9701
00:40:35|1.9701
00:40:36|1.9701
00:40:37|1.9701
00:40:38|1.9701
00:40:40|1.9701
00:40:40|1.971
00:40:41|1.971
00:40:43|1.971
00:40:44|1.971
00:40:45|1.971
00:40:46|1.971
00:40:47|1.971
00:40:48|1.971
00:40:49|1.971
00:40:50|1.971
00:40:51|1.971
00:40:51|1.971
00:40:53|1.971
00:40:54|1.9715
00:40:55|1.972
00:40:56|1.972
00:40:57|1.972
00:40:57|1.972
00:40:59|1.972
00:41:00|1.972
00:41:01|1.972
00:41:01|1.972
00:41:03|1.972
00:41:03|1.972
00:41:05|1.972
00:41:05|1.972
00:41:07|1.972
00:41:07|1.972
00:41:09|1.972
00:41:10|1.972
00:41:11|1.972
00:41:12|1.972
00:41:13|1.972
00:41:14|1.972
00:41:15|1.9714
00:41:16|1.9714
00:41:17|1.9714
00:41:18|1.9714
00:41:19|1.972
00:41:20|1.9719
00:41:21|1.972
00:41:22|1.972
00:41:23|1.972
00:41:24|1.972
00:41:25|1.972
00:41:27|1.972
00:41:28|1.972
00:41:30|1.972
00:41:30|1.972
00:41:32|1.972
00:41:34|1.972
00:41:35|1.972
00:41:36|1.972
00:41:37|1.972
00:41:38|1.9705
00:41:39|1.9705
00:41:40|1.9705
00:41:41|1.9705
00:41:42|1.9705
00:41:43|1.9705
00:41:45|1.9705
00:41:45|1.9705
00:41:46|1.9717
00:41:48|1.9717
00:41:48|1.9717
00:41:49|1.9717
00:41:51|1.9717
00:41:52|1.9717
00:41:52|1.9716
00:41:54|1.9716
00:41:54|1.9716
00:41:55|1.9716
00:41:56|1.9716
00:41:57|1.9719
00:41:58|1.9719
00:41:59|1.9719
00:42:00|1.9719
00:42:01|1.9719
00:42:03|1.9719
00:42:04|1.9719
00:42:04|1.9719
00:42:05|1.9719
00:42:06|1.972
00:42:07|1.972
00:42:08|1.97
00:42:10|1.97
00:42:10|1.97
00:42:11|1.97
00:42:12|1.97
00:42:14|1.97
00:42:14|1.9699
00:42:16|1.9694
00:42:17|1.9694
00:42:18|1.9694
00:42:19|1.9694
00:42:19|1.9694
00:42:21|1.9694
00:42:22|1.9694
00:42:22|1.9694
00:42:23|1.9694
00:42:24|1.9694
00:42:26|1.9694
00:42:27|1.9694
00:42:28|1.9698
00:42:30|1.9698
00:42:31|1.9698
00:42:32|1.9698
00:42:33|1.9698
00:42:34|1.9698
00:42:35|1.9698
00:42:36|1.9697
00:42:37|1.9699
00:42:38|1.9689
00:42:40|1.9689
00:42:41|1.9689
00:42:41|1.9689
00:42:42|1.9689
00:42:43|1.9689
00:42:45|1.9689
00:42:46|1.9689
00:42:46|1.9689
00:42:47|1.9689
00:42:48|1.9689
00:42:49|1.9689
00:42:50|1.9689
00:42:52|1.9689
00:42:52|1.9689
00:42:53|1.9689
00:42:54|1.9689
00:42:55|1.9686
00:42:56|1.9686
00:42:57|1.9686
00:42:58|1.9686
00:42:59|1.9686
00:43:01|1.9686
00:43:02|1.9686
00:43:02|1.9686
00:43:03|1.9686
00:43:05|1.9686
00:43:06|1.9686
00:43:07|1.9686
00:43:07|1.9686
00:43:09|1.9686
00:43:10|1.9686
00:43:11|1.9686
00:43:12|1.9686
00:43:13|1.9686
00:43:14|1.9686
00:43:15|1.9693
00:43:16|1.9685
00:43:17|1.9685
00:43:18|1.9685
00:43:19|1.9685
00:43:20|1.9685
00:43:21|1.9685
00:43:22|1.9685
00:43:23|1.9692
00:43:24|1.9692
00:43:25|1.9692
00:43:26|1.9692
00:43:27|1.9692
00:43:28|1.9692
00:43:29|1.9692
00:43:30|1.9692
00:43:31|1.9692
00:43:32|1.9692
00:43:33|1.9692
00:43:35|1.9692
00:43:36|1.9692
00:43:37|1.9692
00:43:37|1.9692
00:43:39|1.9692
00:43:40|1.9692
00:43:41|1.9691
00:43:42|1.9686
00:43:43|1.9686
00:43:44|1.9686
00:43:44|1.9686
00:43:46|1.9686
00:43:47|1.9686
00:43:48|1.9686
00:43:49|1.9691
00:43:49|1.9691
00:43:51|1.9691
00:43:51|1.9686
00:43:53|1.9686
00:43:53|1.9686
00:43:55|1.9686
00:43:56|1.9686
00:43:57|1.9686
00:43:58|1.9686
00:43:59|1.9686
00:44:00|1.9686
00:44:01|1.9686
00:44:02|1.9686
00:44:03|1.9686
00:44:04|1.9686
00:44:05|1.9686
00:44:06|1.9686
00:44:08|1.9686
00:44:08|1.9686
00:44:09|1.9686
00:44:10|1.9686
00:44:11|1.9686
00:44:12|1.9686
00:44:14|1.9686
00:44:14|1.969
00:44:16|1.9691
00:44:16|1.9686
00:44:17|1.9686
00:44:19|1.9686
00:44:19|1.9686
00:44:20|1.9686
00:44:21|1.9686
00:44:22|1.9686
00:44:23|1.9686
00:44:24|1.9686
00:44:25|1.9686
00:44:26|1.9686
00:44:27|1.9686
00:44:28|1.9686
00:44:29|1.9686
00:44:30|1.9686
00:44:32|1.9686
00:44:33|1.9686
00:44:34|1.9686
00:44:35|1.9686
00:44:36|1.9686
00:44:38|1.9686
00:44:39|1.9686
00:44:40|1.9686
00:44:40|1.9685
00:44:42|1.969
00:44:43|1.969
00:44:44|1.969
00:44:45|1.9689
00:44:46|1.969
00:44:47|1.9688
00:44:47|1.9688
00:44:48|1.9688
00:44:50|1.9688
00:44:51|1.9688
00:44:52|1.9688
00:44:52|1.9692
00:44:53|1.969
00:44:55|1.969
00:44:56|1.969
00:44:56|1.969
00:44:58|1.969
00:44:58|1.969
00:44:59|1.9684
00:45:01|1.969
00:45:02|1.969
00:45:04|1.969
00:45:04|1.9688
00:45:05|1.9688
00:45:06|1.9688
00:45:07|1.9688
00:45:08|1.9691
00:45:09|1.9691
00:45:11|1.9687
00:45:11|1.9689
00:45:12|1.9689
00:45:13|1.9689
00:45:15|1.9689
00:45:16|1.9689
00:45:17|1.9688
00:45:18|1.9688
00:45:19|1.9694
00:45:20|1.9678
00:45:21|1.9678
00:45:22|1.9675
00:45:23|1.9675
00:45:24|1.9675
00:45:25|1.9675
00:45:26|1.9675
00:45:27|1.9675
00:45:28|1.9675
00:45:29|1.9675
00:45:30|1.9675
00:45:31|1.9675
00:45:32|1.9675
00:45:33|1.9675
00:45:35|1.9675
00:45:36|1.9675
00:45:38|1.9675
00:45:38|1.9675
00:45:39|1.9675
00:45:40|1.9675
00:45:41|1.9675
00:45:42|1.9675
00:45:44|1.9675
00:45:44|1.9692
00:45:45|1.9692
00:45:47|1.9692
00:45:48|1.9692
00:45:49|1.9692
00:45:50|1.9692
00:45:51|1.9692
00:45:52|1.9692
00:45:53|1.9692
00:45:55|1.9692
00:45:56|1.9678
00:45:57|1.9678
00:45:58|1.9678
00:45:59|1.9678
00:46:00|1.9678
00:46:02|1.9678
00:46:03|1.9678
00:46:04|1.9687
00:46:05|1.9687
00:46:07|1.9676
00:46:08|1.9688
00:46:09|1.9689
00:46:10|1.9689
00:46:11|1.9689
00:46:12|1.9689
00:46:13|1.9689
00:46:14|1.9689
00:46:15|1.9692
00:46:16|1.9692
00:46:17|1.9692
00:46:19|1.9678
00:46:20|1.9688
00:46:21|1.9688
00:46:22|1.9688
00:46:23|1.9688
00:46:24|1.9688
00:46:25|1.9688
00:46:25|1.9688
00:46:26|1.9688
00:46:29|1.9688
00:46:29|1.9688
00:46:30|1.9691
00:46:32|1.9691
00:46:33|1.9691
00:46:34|1.9691
00:46:36|1.9677
00:46:36|1.9677
00:46:38|1.9677
00:46:39|1.9677
00:46:40|1.9677
00:46:42|1.9677
00:46:42|1.9677
00:46:44|1.9677
00:46:45|1.9677
00:46:46|1.9677
00:46:47|1.9688
00:46:48|1.9688
00:46:49|1.9688
00:46:50|1.9688
00:46:51|1.9688
00:46:52|1.9686
00:46:53|1.9686
00:46:54|1.9686
00:46:56|1.9686
00:46:57|1.9686
00:46:58|1.9686
00:46:58|1.9688
00:47:00|1.9688
00:47:01|1.9688
00:47:02|1.9688
00:47:03|1.9688
00:47:03|1.969
00:47:04|1.9675
00:47:06|1.9675
00:47:07|1.9675
00:47:08|1.9675
00:47:08|1.9675
00:47:10|1.9675
00:47:11|1.9675
00:47:12|1.9675
00:47:13|1.9675
00:47:14|1.9675
00:47:15|1.9686
00:47:16|1.9663
00:47:17|1.9663
00:47:18|1.9663
00:47:19|1.9663
00:47:20|1.9676
00:47:21|1.968
00:47:22|1.9681
00:47:23|1.9681
00:47:24|1.9682
00:47:25|1.9683
00:47:26|1.9683
00:47:27|1.9683
00:47:28|1.9683
00:47:29|1.9683
00:47:30|1.9683
00:47:31|1.9683
00:47:32|1.9683
00:47:33|1.9683
00:47:34|1.9683
00:47:35|1.9682
00:47:36|1.9682
00:47:37|1.9679
00:47:38|1.9679
00:47:39|1.9679
00:47:40|1.9679
00:47:41|1.9682
00:47:42|1.9675
00:47:44|1.9675
00:47:45|1.9675
00:47:46|1.9675
00:47:47|1.9675
00:47:48|1.9675
00:47:49|1.9675
00:47:50|1.9674
00:47:51|1.9674
00:47:52|1.9664
00:47:54|1.9649
00:47:54|1.9664
00:47:55|1.9651
00:47:57|1.9649
00:47:57|1.9664
00:47:59|1.9664
00:47:59|1.9657
00:48:00|1.967
00:48:02|1.9671
00:48:02|1.967
00:48:03|1.967
00:48:04|1.9654
00:48:05|1.9654
00:48:06|1.9654
00:48:08|1.9666
00:48:08|1.9666
00:48:10|1.9666
00:48:10|1.9666
00:48:11|1.9666
00:48:13|1.9666
00:48:13|1.9654
00:48:14|1.965
00:48:16|1.9666
00:48:16|1.965
00:48:17|1.965
00:48:19|1.9649
00:48:20|1.9667
00:48:20|1.9668
00:48:22|1.9669
00:48:23|1.9653
00:48:24|1.9648
00:48:25|1.9649
00:48:26|1.9667
00:48:27|1.9663
00:48:28|1.9667
00:48:29|1.968
00:48:30|1.9658
00:48:31|1.9675
00:48:32|1.9666
00:48:33|1.9666
00:48:34|1.9667
00:48:36|1.9667
00:48:37|1.9667
00:48:38|1.9655
00:48:39|1.9669
00:48:40|1.9669
00:48:41|1.967
00:48:42|1.967
00:48:43|1.9664
00:48:44|1.9664
00:48:45|1.9653
00:48:46|1.9653
00:48:48|1.9653
00:48:48|1.9653
00:48:49|1.9653
00:48:50|1.9653
00:48:52|1.9671
00:48:53|1.967
00:48:53|1.9652
00:48:55|1.9669
00:48:55|1.9686
00:48:56|1.967
00:48:58|1.9669
00:48:59|1.9671
00:49:00|1.9669
00:49:01|1.9669
00:49:02|1.9669
00:49:03|1.9669
00:49:04|1.9669
00:49:05|1.9669
00:49:07|1.9666
00:49:07|1.9666
00:49:08|1.9668
00:49:10|1.9673
00:49:11|1.967
00:49:12|1.9688
00:49:13|1.967
00:49:14|1.967
00:49:15|1.9692
00:49:16|1.9671
00:49:16|1.9671
00:49:19|1.9671
00:49:19|1.9671
00:49:20|1.9672
00:49:21|1.9672
00:49:22|1.9663
00:49:24|1.9668
00:49:25|1.9668
00:49:25|1.9668
00:49:26|1.9668
00:49:28|1.9668
00:49:29|1.9668
00:49:29|1.9682
00:49:30|1.9682
00:49:31|1.9663
00:49:33|1.9663
00:49:33|1.9663
00:49:35|1.9663
00:49:35|1.9663
00:49:36|1.9667
00:49:38|1.9667
00:49:39|1.9667
00:49:41|1.9663
00:49:42|1.9668
00:49:43|1.9662
00:49:44|1.9668
00:49:45|1.9668
00:49:46|1.9668
00:49:47|1.9668
00:49:48|1.9668
00:49:50|1.9668
00:49:51|1.9682
00:49:52|1.9668
00:49:53|1.9668
00:49:55|1.9668
00:49:56|1.9668
00:49:56|1.9679
00:49:58|1.9685
00:49:59|1.9674
00:50:00|1.9674
00:50:01|1.9687
00:50:02|1.9687
00:50:03|1.9687
00:50:04|1.9687
00:50:05|1.9668
00:50:06|1.9647
00:50:07|1.9647
00:50:08|1.9655
00:50:09|1.9655
00:50:10|1.9655
00:50:11|1.9655
00:50:12|1.9655
00:50:13|1.9655
00:50:14|1.9655
00:50:15|1.9655
00:50:16|1.9655
00:50:17|1.9655
00:50:18|1.9642
00:50:19|1.9642
00:50:21|1.9634
00:50:21|1.9634
00:50:23|1.9634
00:50:23|1.9634
00:50:25|1.9642
00:50:25|1.9642
00:50:27|1.9642
00:50:27|1.9642
00:50:28|1.9642
00:50:29|1.9642
00:50:30|1.9647
00:50:31|1.9647
00:50:32|1.9647
00:50:34|1.9647
00:50:35|1.9647
00:50:36|1.9647
00:50:37|1.9647
00:50:39|1.9647
00:50:40|1.9647
00:50:41|1.9647
00:50:42|1.9647
00:50:43|1.9647
00:50:45|1.9647
00:50:45|1.9647
00:50:46|1.9647
00:50:47|1.9647
00:50:49|1.9647
00:50:50|1.9647
00:50:51|1.9648
00:50:52|1.9648
00:50:53|1.9648
00:50:55|1.9648
00:50:56|1.9658
00:50:57|1.9658
00:50:58|1.9658
00:50:58|1.9658
00:50:59|1.9658
00:51:00|1.9658
00:51:01|1.9658
00:51:02|1.9658
00:51:03|1.9658
00:51:05|1.9658
00:51:05|1.9658
00:51:06|1.9658
00:51:07|1.9665
00:51:08|1.9665
00:51:09|1.9665
00:51:10|1.9665
00:51:12|1.9665
00:51:12|1.9665
00:51:13|1.9685
00:51:14|1.9685
00:51:15|1.9665
00:51:16|1.9662
00:51:17|1.9662
00:51:18|1.9662
00:51:19|1.9662
00:51:20|1.9662
00:51:21|1.9685
00:51:22|1.9685
00:51:24|1.9685
00:51:24|1.9685
00:51:25|1.9685
00:51:26|1.9685
00:51:27|1.9685
00:51:29|1.9685
00:51:29|1.9685
00:51:30|1.9665
00:51:32|1.9665
00:51:33|1.9682
00:51:34|1.9682
00:51:35|1.9682
00:51:36|1.9682
00:51:38|1.9682
00:51:38|1.9682
00:51:39|1.9682
00:51:41|1.9682
00:51:42|1.9682
00:51:42|1.9682
00:51:43|1.9682
00:51:45|1.9682
00:51:46|1.9682
00:51:47|1.9682
00:51:48|1.9682
00:51:48|1.9682
00:51:50|1.9682
00:51:51|1.9682
00:51:52|1.9682
00:51:53|1.9682
00:51:54|1.9682
00:51:54|1.968
00:51:55|1.968
00:51:57|1.968
00:51:58|1.968
00:51:59|1.968
00:52:00|1.9674
00:52:00|1.9674
00:52:02|1.9674
00:52:03|1.9674
00:52:04|1.9674
00:52:04|1.9674
00:52:06|1.9674
00:52:07|1.9674
00:52:08|1.9676
00:52:09|1.9676
00:52:10|1.9673
00:52:11|1.9673
00:52:12|1.9673
00:52:13|1.9678
00:52:14|1.9671
00:52:15|1.9678
00:52:16|1.9678
00:52:17|1.9678
00:52:18|1.9678
00:52:19|1.9678
00:52:20|1.9678
00:52:21|1.9647
00:52:22|1.9655
00:52:23|1.9655
00:52:24|1.9655
00:52:25|1.9657
00:52:26|1.9657
00:52:27|1.9657
00:52:28|1.9657
00:52:29|1.9657
00:52:30|1.9657
00:52:31|1.9657
00:52:32|1.9657
00:52:33|1.9657
00:52:35|1.9657
00:52:35|1.9657
00:52:36|1.9662
00:52:38|1.9662
00:52:39|1.9662
00:52:40|1.9662
00:52:41|1.9662
00:52:42|1.9662
00:52:43|1.9647
00:52:44|1.9647
00:52:45|1.9647
00:52:46|1.9647
00:52:47|1.9647
00:52:48|1.964
00:52:49|1.964
00:52:50|1.9641
00:52:51|1.9641
00:52:52|1.9641
00:52:53|1.9641
00:52:54|1.9641
00:52:55|1.9673
00:52:56|1.9673
00:52:57|1.9673
00:52:58|1.9673
00:52:59|1.9673
00:53:01|1.9673
00:53:01|1.9673
00:53:03|1.9673
00:53:03|1.9673
00:53:04|1.9656
00:53:05|1.9656
00:53:06|1.9656
00:53:08|1.9656
00:53:08|1.9656
00:53:10|1.9656
00:53:11|1.9656
00:53:11|1.9656
00:53:12|1.9656
00:53:14|1.9656
00:53:14|1.9656
00:53:15|1.9656
00:53:16|1.9656
00:53:18|1.9656
00:53:18|1.9656
00:53:20|1.9674
00:53:20|1.964
00:53:22|1.964
00:53:22|1.964
00:53:24|1.9655
00:53:24|1.9655
00:53:25|1.9655
00:53:26|1.9655
00:53:27|1.9655
00:53:29|1.9655
00:53:30|1.9655
00:53:30|1.9655
00:53:31|1.9655
00:53:33|1.9655
00:53:34|1.9655
00:53:35|1.9655
00:53:36|1.9655
00:53:37|1.9655
00:53:38|1.9655
00:53:39|1.9655
00:53:40|1.9655
00:53:40|1.9655
00:53:41|1.9655
00:53:43|1.9655
00:53:44|1.9655
00:53:45|1.9655
00:53:46|1.9655
00:53:47|1.9655
00:53:48|1.9655
00:53:49|1.9655
00:53:50|1.9655
00:53:51|1.9655
00:53:52|1.9639
00:53:53|1.9639
00:53:54|1.9639
00:53:55|1.9639
00:53:56|1.9639
00:53:57|1.9639
00:53:58|1.9639
00:53:59|1.9636
00:54:00|1.9636
00:54:01|1.9636
00:54:02|1.9636
00:54:03|1.9636
00:54:04|1.9636
00:54:05|1.9636
00:54:06|1.9636
00:54:07|1.9635
00:54:08|1.9635
00:54:09|1.9635
00:54:10|1.9635
00:54:11|1.9635
00:54:12|1.965
00:54:13|1.965
00:54:14|1.9635
00:54:15|1.9635
00:54:16|1.9635
00:54:17|1.9647
00:54:18|1.9647
00:54:19|1.9647
00:54:20|1.9647
00:54:21|1.9647
00:54:22|1.9647
00:54:23|1.9647
00:54:24|1.9647
00:54:25|1.9647
00:54:26|1.9647
00:54:27|1.9647
00:54:28|1.9647
00:54:29|1.9647
00:54:30|1.9635
00:54:31|1.9647
00:54:32|1.9647
00:54:33|1.9647
00:54:34|1.9647
00:54:35|1.9647
00:54:37|1.9647
00:54:39|1.9647
00:54:40|1.9647
00:54:41|1.9627
00:54:41|1.9627
00:54:42|1.9626
00:54:44|1.9626
00:54:45|1.9626
00:54:46|1.9626
00:54:47|1.9626
00:54:47|1.9626
00:54:48|1.9626
00:54:50|1.9626
00:54:50|1.9626
00:54:52|1.9626
00:54:53|1.9626
00:54:55|1.9626
00:54:55|1.9626
00:54:56|1.9626
00:54:57|1.9626
00:54:59|1.9626
00:54:59|1.9626
00:55:00|1.9639
00:55:01|1.9627
00:55:02|1.9626
00:55:04|1.9637
00:55:05|1.9637
00:55:06|1.9637
00:55:06|1.9636
00:55:07|1.9636
00:55:09|1.9636
00:55:09|1.9627
00:55:10|1.966
00:55:11|1.966
00:55:12|1.9648
00:55:13|1.9639
00:55:14|1.9639
00:55:15|1.9631
00:55:16|1.9631
00:55:18|1.9631
00:55:18|1.9631
00:55:19|1.9626
00:55:20|1.9626
00:55:21|1.9626
00:55:23|1.9637
00:55:24|1.9637
00:55:25|1.9637
00:55:26|1.9627
00:55:27|1.9639
00:55:28|1.9639
00:55:29|1.9639
00:55:30|1.9639
00:55:31|1.9639
00:55:33|1.9628
00:55:34|1.9628
00:55:36|1.9628
00:55:37|1.9628
00:55:38|1.9628
00:55:39|1.9628
00:55:41|1.9628
00:55:42|1.9641
00:55:43|1.9641
00:55:44|1.9652
00:55:46|1.9652
00:55:47|1.9651
00:55:48|1.9651
00:55:48|1.9651
00:55:49|1.9651
00:55:50|1.9651
00:55:52|1.9651
00:55:53|1.9651
00:55:54|1.9651
00:55:55|1.9651
00:55:56|1.9651
00:55:56|1.9651
00:55:57|1.9631
00:55:58|1.9631
00:55:59|1.9631
00:56:00|1.9631
00:56:02|1.9631
00:56:03|1.9631
00:56:04|1.9631
00:56:05|1.9631
00:56:06|1.9631
00:56:07|1.9631
00:56:08|1.9636
00:56:09|1.9638
00:56:10|1.9638
00:56:11|1.9638
00:56:12|1.9638
00:56:13|1.963
00:56:14|1.963
00:56:15|1.9641
00:56:17|1.9641
00:56:17|1.9631
00:56:18|1.9631
00:56:20|1.9646
00:56:20|1.9646
00:56:21|1.9646
00:56:22|1.9653
00:56:24|1.9653
00:56:25|1.9653
00:56:25|1.9653
00:56:27|1.9653
00:56:27|1.9653
00:56:29|1.9653
00:56:29|1.9656
00:56:30|1.9656
00:56:32|1.9656
00:56:33|1.9656
00:56:35|1.9656
00:56:36|1.9656
00:56:36|1.9656
00:56:37|1.9656
00:56:39|1.9656
00:56:40|1.9656
00:56:41|1.9656
00:56:43|1.9656
00:56:44|1.9656
00:56:44|1.9656
00:56:46|1.9656
00:56:47|1.9633
00:56:48|1.9633
00:56:49|1.9633
00:56:50|1.9633
00:56:51|1.9633
00:56:52|1.9633
00:56:52|1.9633
00:56:54|1.9633
00:56:55|1.9633
00:56:56|1.9633
00:56:56|1.9633
00:56:58|1.9633
00:56:59|1.9633
00:57:00|1.9633
00:57:01|1.9633
00:57:02|1.9633
00:57:04|1.9633
00:57:04|1.9633
00:57:05|1.9647
00:57:07|1.9647
00:57:08|1.9647
00:57:09|1.9644
00:57:10|1.962
00:57:10|1.9611
00:57:12|1.9611
00:57:12|1.9611
00:57:13|1.9611
00:57:15|1.9611
00:57:15|1.9619
00:57:16|1.9586
00:57:17|1.9586
00:57:18|1.9586
00:57:20|1.9586
00:57:21|1.9586
00:57:22|1.9586
00:57:23|1.9591
00:57:23|1.9591
00:57:25|1.9591
00:57:26|1.9591
00:57:27|1.9591
00:57:27|1.9591
00:57:29|1.9591
00:57:29|1.9591
00:57:31|1.9591
00:57:32|1.9583
00:57:33|1.9583
00:57:34|1.9573
00:57:36|1.9573
00:57:37|1.9573
00:57:39|1.9593
00:57:39|1.9593
00:57:40|1.9593
00:57:42|1.9577
00:57:42|1.9584
00:57:43|1.9584
00:57:45|1.9593
00:57:46|1.9593
00:57:47|1.9593
00:57:47|1.9593
00:57:49|1.9593
00:57:50|1.9593
00:57:51|1.9566
00:57:52|1.9566
00:57:53|1.9566
00:57:53|1.9566
00:57:54|1.9566
00:57:55|1.9566
00:57:56|1.9566
00:57:57|1.9566
00:57:58|1.9566
00:58:00|1.9566
00:58:01|1.9566
00:58:01|1.9566
00:58:03|1.9566
00:58:04|1.9566
00:58:04|1.9566
00:58:05|1.9564
00:58:06|1.9564
00:58:07|1.9564
00:58:08|1.9564
00:58:10|1.9564
00:58:11|1.9564
00:58:12|1.9564
00:58:12|1.9564
00:58:14|1.9564
00:58:15|1.9564
00:58:16|1.9564
00:58:16|1.9564
00:58:17|1.9564
00:58:19|1.9564
00:58:19|1.9564
00:58:21|1.9569
00:58:22|1.9564
00:58:23|1.9564
00:58:24|1.9564
00:58:25|1.9564
00:58:25|1.9555
00:58:27|1.9555
00:58:28|1.9555
00:58:29|1.9555
00:58:30|1.9555
00:58:31|1.9555
00:58:32|1.9555
00:58:33|1.9555
00:58:34|1.9555
00:58:35|1.9555
00:58:36|1.9555
00:58:38|1.9555
00:58:39|1.9555
00:58:40|1.9555
00:58:41|1.9564
00:58:41|1.9564
00:58:43|1.9564
00:58:44|1.9564
00:58:45|1.9564
00:58:45|1.9564
00:58:46|1.9564
00:58:47|1.9564
00:58:49|1.9564
00:58:50|1.957
00:58:51|1.957
00:58:52|1.957
00:58:53|1.957
00:58:54|1.957
00:58:55|1.957
00:58:56|1.957
00:58:57|1.957
00:58:58|1.957
00:58:59|1.957
00:59:00|1.957
00:59:01|1.957
00:59:02|1.957
00:59:03|1.957
00:59:05|1.957
00:59:06|1.957
00:59:06|1.957
00:59:08|1.957
00:59:10|1.957
00:59:11|1.957
00:59:12|1.957
00:59:12|1.957
00:59:13|1.955
00:59:14|1.9549
00:59:16|1.955
00:59:16|1.955
00:59:18|1.955
00:59:19|1.955
00:59:20|1.955
00:59:20|1.955
00:59:22|1.955
00:59:22|1.955
00:59:23|1.955
00:59:25|1.955
00:59:26|1.955
00:59:26|1.955
00:59:28|1.955
00:59:28|1.955
00:59:30|1.955
00:59:31|1.955
00:59:32|1.9533
00:59:33|1.9533
00:59:34|1.9553
00:59:35|1.9553
00:59:37|1.953
00:59:37|1.953
00:59:38|1.9544
00:59:39|1.9547
00:59:41|1.9547
00:59:42|1.9547
00:59:43|1.9547
00:59:43|1.9547
00:59:45|1.9547
00:59:45|1.9532
00:59:46|1.9532
00:59:48|1.9532
00:59:49|1.9532
00:59:50|1.9532
00:59:50|1.9532
00:59:53|1.9532
00:59:53|1.9545
00:59:54|1.9545
00:59:56|1.9545
00:59:57|1.9545
00:59:57|1.9545
00:59:59|1.9545
00:59:59|1.9545
01:00:01|1.9545
01:00:01|1.9545
01:00:02|1.9545
01:00:04|1.9545
01:00:05|1.9545
01:00:06|1.9545
01:00:07|1.9545
01:00:08|1.9546
01:00:09|1.9546
01:00:10|1.9546
01:00:11|1.9546
01:00:12|1.9546
01:00:14|1.9546
01:00:14|1.9546
01:00:16|1.9546
01:00:16|1.9546
01:00:17|1.9543
01:00:19|1.9532
01:00:19|1.9532
01:00:21|1.9532
01:00:22|1.9532
01:00:23|1.9532
01:00:24|1.9532
01:00:25|1.9545
01:00:26|1.9567
01:00:27|1.9567
01:00:28|1.9567
01:00:28|1.9568
01:00:29|1.9568
01:00:31|1.9568
01:00:31|1.9568
01:00:33|1.9575
01:00:33|1.9575
01:00:35|1.9575
01:00:35|1.9575
01:00:36|1.9575
01:00:38|1.9575
01:00:40|1.9575
01:00:41|1.9575
01:00:42|1.9575
01:00:43|1.9575
01:00:44|1.9575
01:00:45|1.9567
01:00:46|1.9567
01:00:47|1.956
01:00:48|1.955
01:00:49|1.955
01:00:50|1.955
01:00:51|1.955
01:00:52|1.955
01:00:53|1.955
01:00:54|1.955
01:00:55|1.955
01:00:57|1.955
01:00:58|1.955
01:00:59|1.955
01:00:59|1.955
01:01:00|1.955
01:01:02|1.955
01:01:02|1.955
01:01:03|1.955
01:01:05|1.955
01:01:05|1.955
01:01:07|1.955
01:01:08|1.955
01:01:08|1.955
01:01:10|1.955
01:01:11|1.955
01:01:11|1.955
01:01:13|1.9556
01:01:14|1.9556
01:01:15|1.9544
01:01:15|1.9544
01:01:17|1.9544
01:01:17|1.9544
01:01:19|1.9544
01:01:20|1.9544
01:01:20|1.9544
01:01:22|1.956
01:01:23|1.956
01:01:25|1.956
01:01:25|1.956
01:01:26|1.956
01:01:28|1.956
01:01:28|1.956
01:01:30|1.956
01:01:31|1.956
01:01:32|1.956
01:01:32|1.956
01:01:34|1.956
01:01:35|1.956
01:01:36|1.956
01:01:36|1.956
01:01:38|1.956
01:01:39|1.956
01:01:41|1.956
01:01:42|1.956
01:01:42|1.956
01:01:43|1.956
01:01:45|1.956
01:01:45|1.956
01:01:47|1.956
01:01:48|1.956
01:01:50|1.956
01:01:51|1.956
01:01:52|1.956
01:01:52|1.956
01:01:54|1.956
01:01:55|1.956
01:01:56|1.956
01:01:57|1.956
01:01:58|1.956
01:01:59|1.956
01:02:00|1.956
01:02:01|1.956
01:02:02|1.9548
01:02:03|1.9547
01:02:04|1.9539
01:02:05|1.9539
01:02:06|1.9539
01:02:07|1.9539
01:02:08|1.9539
01:02:09|1.9539
01:02:10|1.9539
01:02:11|1.9557
01:02:12|1.9557
01:02:13|1.9557
01:02:14|1.9557
01:02:15|1.9544
01:02:16|1.9544
01:02:17|1.9544
01:02:18|1.9544
01:02:19|1.9544
01:02:20|1.9544
01:02:21|1.9544
01:02:22|1.9544
01:02:23|1.9539
01:02:24|1.9539
01:02:26|1.953
01:02:26|1.953
01:02:28|1.953
01:02:28|1.953
01:02:29|1.953
01:02:30|1.953
01:02:31|1.953
01:02:32|1.953
01:02:34|1.953
01:02:34|1.953
01:02:35|1.953
01:02:36|1.953
01:02:37|1.953
01:02:39|1.953
01:02:40|1.9529
01:02:42|1.9529
01:02:43|1.9529
01:02:44|1.9529
01:02:45|1.953
01:02:46|1.953
01:02:47|1.953
01:02:48|1.953
01:02:49|1.953
01:02:50|1.953
01:02:51|1.953
01:02:52|1.953
01:02:53|1.953
01:02:54|1.953
01:02:55|1.953
01:02:56|1.9519
01:02:57|1.9519
01:02:58|1.9519
01:02:59|1.9518
01:03:00|1.9529
01:03:01|1.9529
01:03:02|1.9529
01:03:03|1.953
01:03:04|1.953
01:03:05|1.953
01:03:06|1.953
01:03:07|1.953
01:03:08|1.953
01:03:09|1.953
01:03:11|1.953
01:03:11|1.953
01:03:12|1.953
01:03:13|1.953
01:03:15|1.9521
01:03:16|1.9521
01:03:17|1.9521
01:03:18|1.9521
01:03:20|1.9521
01:03:20|1.9521
01:03:22|1.9521
01:03:23|1.9521
01:03:24|1.9521
01:03:25|1.9521
01:03:26|1.9521
01:03:27|1.9521
01:03:28|1.952
01:03:28|1.9527
01:03:29|1.9527
01:03:30|1.9527
01:03:32|1.9527
01:03:32|1.9527
01:03:34|1.9527
01:03:35|1.9527
01:03:36|1.952
01:03:37|1.952
01:03:38|1.952
01:03:39|1.952
01:03:41|1.952
01:03:42|1.952
01:03:43|1.952
01:03:45|1.952
01:03:46|1.952
01:03:47|1.952
01:03:48|1.952
01:03:49|1.952
01:03:50|1.952
01:03:51|1.952
01:03:52|1.952
01:03:53|1.952
01:03:54|1.952
01:03:55|1.952
01:03:57|1.952
01:03:58|1.9526
01:03:58|1.9526
01:03:59|1.9526
01:04:01|1.9526
01:04:02|1.9526
01:04:02|1.9526
01:04:03|1.9526
01:04:04|1.9526
01:04:05|1.9526
01:04:06|1.9526
01:04:08|1.9519
01:04:08|1.9519
01:04:09|1.9519
01:04:10|1.9519
01:04:11|1.9519
01:04:12|1.9519
01:04:13|1.9519
01:04:14|1.9519
01:04:15|1.9519
01:04:17|1.9519
01:04:17|1.9519
01:04:18|1.9519
01:04:19|1.9519
01:04:21|1.9525
01:04:21|1.9525
01:04:23|1.9525
01:04:24|1.9525
01:04:24|1.9525
01:04:25|1.9525
01:04:27|1.9525
01:04:27|1.9525
01:04:29|1.9525
01:04:30|1.9525
01:04:30|1.9525
01:04:32|1.9525
01:04:32|1.9525
01:04:34|1.9525
01:04:34|1.9525
01:04:36|1.9525
01:04:37|1.9525
01:04:37|1.9525
01:04:38|1.9524
01:04:39|1.9524
01:04:42|1.9524
01:04:42|1.9524
01:04:43|1.9524
01:04:45|1.9519
01:04:47|1.9519
01:04:47|1.9519
01:04:49|1.9519
01:04:51|1.9519
01:04:51|1.9519
01:04:52|1.9519
01:04:53|1.9508
01:04:54|1.9508
01:04:55|1.9508
01:04:56|1.9508
01:04:57|1.9508
01:04:58|1.9508
01:04:59|1.9508
01:05:01|1.9508
01:05:02|1.9508
01:05:02|1.9506
01:05:04|1.9506
01:05:04|1.9506
01:05:05|1.9506
01:05:06|1.9506
01:05:08|1.9506
01:05:09|1.9506
01:05:10|1.9506
01:05:10|1.9523
01:05:12|1.9523
01:05:13|1.9519
01:05:15|1.9519
01:05:16|1.9506
01:05:16|1.9506
01:05:18|1.9506
01:05:18|1.9506
01:05:19|1.9506
01:05:21|1.9506
01:05:21|1.9506
01:05:23|1.9506
01:05:23|1.9506
01:05:24|1.9506
01:05:26|1.9506
01:05:26|1.9506
01:05:27|1.9506
01:05:29|1.9506
01:05:29|1.9506
01:05:31|1.9506
01:05:32|1.9506
01:05:33|1.9506
01:05:33|1.9506
01:05:34|1.9506
01:05:36|1.9506
01:05:37|1.9506
01:05:38|1.9506
01:05:38|1.9506
01:05:40|1.9506
01:05:40|1.9506
01:05:43|1.9506
01:05:44|1.9506
01:05:45|1.9506
01:05:47|1.9506
01:05:47|1.9506
01:05:49|1.9506
01:05:50|1.9506
01:05:50|1.9506
01:05:51|1.9506
01:05:53|1.9506
01:05:54|1.9506
01:05:55|1.9506
01:05:55|1.9506
01:05:56|1.9506
01:05:57|1.9506
01:05:59|1.9506
01:05:59|1.9506
01:06:01|1.9506
01:06:02|1.9506
01:06:03|1.9506
01:06:04|1.9506
01:06:04|1.9506
01:06:06|1.9524
01:06:06|1.9524
01:06:08|1.953
01:06:09|1.953
01:06:09|1.953
01:06:11|1.9539
01:06:12|1.9539
01:06:14|1.9539
01:06:14|1.9539
01:06:16|1.9521
01:06:16|1.9521
01:06:17|1.9521
01:06:18|1.9521
01:06:19|1.9521
01:06:21|1.9521
01:06:22|1.9521
01:06:22|1.9521
01:06:24|1.9521
01:06:25|1.9521
01:06:25|1.9521
01:06:27|1.9521
01:06:27|1.9521
01:06:29|1.9512
01:06:30|1.9512
01:06:30|1.9512
01:06:32|1.9512
01:06:33|1.9512
01:06:34|1.9512
01:06:35|1.9512
01:06:36|1.9512
01:06:37|1.9512
01:06:37|1.9512
01:06:38|1.9512
01:06:40|1.9512
01:06:41|1.9512
01:06:42|1.9512
01:06:44|1.9512
01:06:44|1.9512
01:06:45|1.9512
01:06:47|1.9512
01:06:47|1.9512
01:06:48|1.9512
01:06:50|1.9512
01:06:51|1.9505
01:06:52|1.9505
01:06:53|1.9519
01:06:54|1.9491
01:06:55|1.9491
01:06:56|1.9512
01:06:57|1.9512
01:06:58|1.9512
01:06:59|1.9512
01:07:00|1.9512
01:07:01|1.9538
01:07:02|1.9538
01:07:03|1.9538
01:07:04|1.9538
01:07:06|1.9538
01:07:07|1.9538
01:07:07|1.9538
01:07:09|1.9538
01:07:10|1.9538
01:07:12|1.9538
01:07:13|1.9514
01:07:13|1.9514
01:07:14|1.9515
01:07:16|1.9515
01:07:16|1.9515
01:07:17|1.9515
01:07:18|1.9515
01:07:20|1.9515
01:07:21|1.9515
01:07:22|1.9515
01:07:23|1.9515
01:07:24|1.9515
01:07:25|1.9515
01:07:26|1.9533
01:07:27|1.9533
01:07:28|1.9533
01:07:29|1.9533
01:07:30|1.9533
01:07:31|1.9533
01:07:32|1.9521
01:07:33|1.9532
01:07:34|1.9532
01:07:35|1.9532
01:07:36|1.9515
01:07:37|1.9512
01:07:38|1.9512
01:07:39|1.9512
01:07:40|1.9512
01:07:41|1.9499
01:07:43|1.9499
01:07:43|1.9499
01:07:45|1.9499
01:07:46|1.9496
01:07:47|1.9496
01:07:48|1.9496
01:07:50|1.9496
01:07:50|1.9496
01:07:52|1.9496
01:07:53|1.9496
01:07:54|1.9496
01:07:55|1.9496
01:07:55|1.9496
01:07:57|1.9496
01:07:58|1.9496
01:07:58|1.9496
01:08:00|1.9496
01:08:00|1.9496
01:08:01|1.9496
01:08:03|1.9496
01:08:04|1.9496
01:08:05|1.9496
01:08:06|1.9496
01:08:07|1.9496
01:08:08|1.9496
01:08:09|1.9496
01:08:10|1.9496
01:08:11|1.9496
01:08:12|1.9504
01:08:13|1.9504
01:08:14|1.9504
01:08:15|1.9489
01:08:16|1.9488
01:08:17|1.9504
01:08:18|1.9504
01:08:19|1.9504
01:08:20|1.9504
01:08:21|1.9504
01:08:22|1.9504
01:08:23|1.9504
01:08:24|1.9504
01:08:25|1.9504
01:08:26|1.9504
01:08:27|1.9504
01:08:28|1.9504
01:08:29|1.9504
01:08:30|1.9489
01:08:31|1.9489
01:08:32|1.9489
01:08:33|1.9489
01:08:35|1.9504
01:08:35|1.949
01:08:36|1.949
01:08:37|1.949
01:08:39|1.949
01:08:39|1.949
01:08:40|1.9508
01:08:41|1.9508
01:08:42|1.9508
01:08:43|1.9508
01:08:45|1.9508
01:08:46|1.9508
01:08:46|1.9508
01:08:49|1.9508
01:08:50|1.9508
01:08:52|1.9508
01:08:53|1.9508
01:08:53|1.9508
01:08:55|1.9509
01:08:56|1.9509
01:08:57|1.9509
01:08:57|1.9509
01:08:58|1.9491
01:08:59|1.9491
01:09:00|1.9491
01:09:01|1.9491
01:09:03|1.9491
01:09:04|1.9488
01:09:04|1.9488
01:09:05|1.9502
01:09:07|1.9502
01:09:07|1.9502
01:09:09|1.9489
01:09:10|1.9489
01:09:10|1.9483
01:09:11|1.9476
01:09:12|1.9476
01:09:13|1.9476
01:09:15|1.9467
01:09:15|1.9464
01:09:16|1.9477
01:09:18|1.9477
01:09:19|1.9477
01:09:19|1.9477
01:09:21|1.9477
01:09:22|1.9477
01:09:23|1.9477
01:09:24|1.9477
01:09:24|1.9477
01:09:25|1.9478
01:09:27|1.9478
01:09:28|1.9478
01:09:28|1.9478
01:09:30|1.9478
01:09:30|1.9478
01:09:32|1.9478
01:09:32|1.9478
01:09:33|1.9478
01:09:34|1.9478
01:09:35|1.9478
01:09:37|1.9478
01:09:38|1.9478
01:09:38|1.9478
01:09:39|1.9478
01:09:41|1.9478
01:09:42|1.9478
01:09:42|1.9478
01:09:44|1.9478
01:09:46|1.9476
01:09:47|1.9476
01:09:48|1.9476
01:09:50|1.9486
01:09:51|1.9486
01:09:52|1.9486
01:09:54|1.9486
01:09:55|1.9486
01:09:56|1.9486
01:09:57|1.9486
01:09:58|1.9486
01:09:59|1.9486
01:10:00|1.9486
01:10:02|1.9497
01:10:02|1.9497
01:10:03|1.9497
01:10:05|1.9497
01:10:06|1.9487
01:10:08|1.9487
01:10:09|1.9487
01:10:09|1.9487
01:10:10|1.9487
01:10:12|1.9487
01:10:12|1.9487
01:10:13|1.9487
01:10:14|1.9487
01:10:16|1.9487
01:10:17|1.9487
01:10:18|1.9487
01:10:19|1.9485
01:10:20|1.9485
01:10:21|1.9478
01:10:22|1.9478
01:10:23|1.9478
01:10:24|1.9478
01:10:26|1.9478
01:10:27|1.9478
01:10:28|1.949
01:10:29|1.949
01:10:30|1.949
01:10:31|1.949
01:10:32|1.949
01:10:34|1.949
01:10:34|1.9488
01:10:35|1.9488
01:10:36|1.9488
01:10:38|1.9488
01:10:39|1.9486
01:10:39|1.9486
01:10:41|1.9486
01:10:42|1.9486
01:10:42|1.9493
01:10:44|1.9501
01:10:46|1.9501
01:10:47|1.9507
01:10:47|1.9507
01:10:49|1.951
01:10:50|1.9503
01:10:51|1.951
01:10:52|1.951
01:10:53|1.951
01:10:54|1.9498
01:10:55|1.9498
01:10:56|1.9503
01:10:58|1.9503
01:10:59|1.9503
01:10:59|1.9503
01:11:01|1.9503
01:11:02|1.9503
01:11:03|1.9503
01:11:03|1.9503
01:11:04|1.9503
01:11:06|1.9503
01:11:07|1.9503
01:11:08|1.9498
01:11:08|1.9498
01:11:10|1.9498
01:11:11|1.9503
01:11:12|1.9503
01:11:13|1.9503
01:11:13|1.9503
01:11:14|1.9503
01:11:16|1.9503
01:11:17|1.9503
01:11:19|1.9503
01:11:20|1.9503
01:11:22|1.9503
01:11:23|1.952
01:11:23|1.952
01:11:25|1.952
01:11:26|1.952
01:11:27|1.9522
01:11:27|1.9522
01:11:29|1.9522
01:11:30|1.9522
01:11:31|1.9522
01:11:31|1.9507
01:11:32|1.9507
01:11:33|1.9507
01:11:34|1.9507
01:11:35|1.9507
01:11:36|1.9498
01:11:38|1.9498
01:11:39|1.9498
01:11:40|1.9498
01:11:40|1.9498
01:11:41|1.9498
01:11:43|1.9501
01:11:43|1.9507
01:11:44|1.9507
01:11:45|1.9507
01:11:47|1.9502
01:11:48|1.9502
01:11:49|1.9502
01:11:50|1.9502
01:11:51|1.9502
01:11:52|1.9502
01:11:53|1.9502
01:11:54|1.9502
01:11:56|1.9504
01:11:56|1.9504
01:11:58|1.9504
01:11:58|1.9504
01:11:59|1.9505
01:12:00|1.9505
01:12:01|1.9505
01:12:02|1.9512
01:12:03|1.9512
01:12:04|1.9512
01:12:06|1.9512
01:12:07|1.9512
01:12:07|1.9512
01:12:08|1.9512
01:12:09|1.951
01:12:10|1.951
01:12:12|1.951
01:12:12|1.951
01:12:14|1.951
01:12:14|1.951
01:12:15|1.951
01:12:17|1.951
01:12:17|1.951
01:12:19|1.951
01:12:20|1.951
01:12:21|1.951
01:12:22|1.9509
01:12:23|1.9509
01:12:24|1.9509
01:12:25|1.9509
01:12:26|1.9509
01:12:27|1.9507
01:12:28|1.9507
01:12:29|1.9507
01:12:30|1.9507
01:12:31|1.9507
01:12:32|1.9508
01:12:33|1.9508
01:12:34|1.9508
01:12:35|1.9509
01:12:36|1.9507
01:12:37|1.9507
01:12:38|1.9506
01:12:39|1.9504
01:12:40|1.9504
01:12:41|1.9504
01:12:42|1.9504
01:12:43|1.9503
01:12:44|1.9515
01:12:45|1.9515
01:12:46|1.9506
01:12:47|1.9506
01:12:48|1.9506
01:12:49|1.9506
01:12:50|1.9506
01:12:51|1.9505
01:12:52|1.9505
01:12:53|1.9505
01:12:54|1.9505
01:12:55|1.9507
01:12:56|1.9507
01:12:57|1.9506
01:12:59|1.9506
01:13:00|1.9517
01:13:01|1.9517
01:13:01|1.9517
01:13:02|1.9517
01:13:03|1.9517
01:13:04|1.9517
01:13:05|1.9517
01:13:07|1.9517
01:13:07|1.9517
01:13:08|1.9517
01:13:09|1.9517
01:13:10|1.9511
01:13:11|1.9511
01:13:12|1.9513
01:13:14|1.9513
01:13:14|1.9513
01:13:16|1.9513
01:13:16|1.9512
01:13:18|1.9512
01:13:19|1.9512
01:13:20|1.9512
01:13:21|1.9513
01:13:22|1.9513
01:13:23|1.9513
01:13:24|1.9514
01:13:25|1.9514
01:13:26|1.9514
01:13:27|1.9515
01:13:28|1.9515
01:13:29|1.9515
01:13:30|1.9515
01:13:31|1.9515
01:13:32|1.9517
01:13:33|1.9517
01:13:34|1.9515
01:13:35|1.9515
01:13:36|1.9515
01:13:37|1.9515
01:13:38|1.9515
01:13:39|1.9515
01:13:40|1.9515
01:13:41|1.9515
01:13:42|1.9513
01:13:43|1.9513
01:13:44|1.9513
01:13:45|1.9513
01:13:46|1.9513
01:13:47|1.9512
01:13:48|1.9512
01:13:49|1.9512
01:13:50|1.9512
01:13:51|1.9512
01:13:52|1.9515
01:13:53|1.9515
01:13:54|1.9515
01:13:55|1.9515
01:13:56|1.9515
01:13:57|1.9513
01:13:58|1.9513
01:13:59|1.9513
01:14:00|1.9513
01:14:01|1.9513
01:14:02|1.9516
01:14:03|1.9516
01:14:04|1.9516
01:14:05|1.9516
01:14:06|1.9516
01:14:07|1.9516
01:14:08|1.9516
01:14:09|1.9516
01:14:10|1.9516
01:14:11|1.9517
01:14:12|1.9517
01:14:13|1.9517
01:14:14|1.9517
01:14:15|1.9518
01:14:16|1.9518
01:14:17|1.9518
01:14:18|1.9518
01:14:19|1.9519
01:14:21|1.9519
01:14:22|1.9526
01:14:22|1.9526
01:14:25|1.9526
01:14:26|1.9526
01:14:27|1.9519
01:14:28|1.9519
01:14:29|1.9521
01:14:29|1.9521
01:14:31|1.9518
01:14:32|1.9516
01:14:33|1.9516
01:14:34|1.9516
01:14:35|1.9516
01:14:35|1.9517
01:14:37|1.9517
01:14:38|1.9517
01:14:39|1.9524
01:14:40|1.9524
01:14:41|1.9524
01:14:41|1.9519
01:14:43|1.9519
01:14:44|1.9519
01:14:45|1.9517
01:14:46|1.9517
01:14:47|1.9517
01:14:48|1.9517
01:14:49|1.9516
01:14:50|1.9516
01:14:51|1.9516
01:14:52|1.9516
01:14:53|1.9516
01:14:54|1.9516
01:14:55|1.9514
01:14:56|1.9525
01:14:57|1.9525
01:14:58|1.9525
01:14:59|1.9525
01:15:00|1.9525
01:15:01|1.9525
01:15:02|1.9518
01:15:03|1.9518
01:15:04|1.9518
01:15:05|1.9518
01:15:06|1.9518
01:15:07|1.9519
01:15:08|1.9518
01:15:09|1.952
01:15:10|1.952
01:15:11|1.952
01:15:12|1.9521
01:15:13|1.9521
01:15:14|1.9521
01:15:15|1.9521
01:15:16|1.952
01:15:17|1.952
01:15:18|1.952
01:15:19|1.952
01:15:20|1.952
01:15:21|1.9517
01:15:22|1.9525
01:15:23|1.9525
01:15:24|1.9525
01:15:25|1.9525
01:15:26|1.9518
01:15:27|1.9523
01:15:28|1.9523
01:15:29|1.9523
01:15:30|1.9523
01:15:31|1.9518
01:15:32|1.9518
01:15:33|1.9518
01:15:34|1.9518
01:15:35|1.9518
01:15:36|1.9519
01:15:37|1.9519
01:15:38|1.952
01:15:39|1.952
01:15:40|1.952
01:15:41|1.952
01:15:42|1.952
01:15:43|1.952
01:15:44|1.9526
01:15:45|1.9526
01:15:46|1.9519
01:15:47|1.9521
01:15:48|1.9521
01:15:49|1.9521
01:15:51|1.9521
01:15:51|1.9521
01:15:52|1.9521
01:15:53|1.9521
01:15:54|1.9521
01:15:55|1.9522
01:15:56|1.9522
01:15:57|1.9522
01:15:58|1.9521
01:15:59|1.9521
01:16:00|1.9521
01:16:02|1.9521
01:16:02|1.9523
01:16:03|1.9523
01:16:05|1.9523
01:16:06|1.9524
01:16:07|1.9524
01:16:08|1.9524
01:16:09|1.9524
01:16:10|1.9524
01:16:10|1.9524
01:16:12|1.9524
01:16:13|1.9524
01:16:14|1.9524
01:16:15|1.9524
01:16:16|1.9524
01:16:17|1.9521
01:16:18|1.9521
01:16:19|1.9521
01:16:20|1.9522
01:16:21|1.9522
01:16:22|1.9522
01:16:23|1.9522
01:16:24|1.9522
01:16:25|1.9522
01:16:26|1.9523
01:16:27|1.9523
01:16:28|1.9524
01:16:30|1.9524
01:16:31|1.9523
01:16:32|1.9523
01:16:33|1.9524
01:16:33|1.9524
01:16:34|1.9524
01:16:35|1.9524
01:16:36|1.9524
01:16:37|1.9525
01:16:38|1.9525
01:16:40|1.9525
01:16:41|1.9525
01:16:41|1.9525
01:16:42|1.9525
01:16:43|1.9525
01:16:44|1.9526
01:16:45|1.9526
01:16:46|1.9526
01:16:47|1.9529
01:16:48|1.9529
01:16:49|1.9529
01:16:50|1.9529
01:16:52|1.9526
01:16:54|1.9527
01:16:54|1.9527
01:16:55|1.9527
01:16:56|1.9527
01:16:57|1.9529
01:16:58|1.9529
01:16:59|1.9529
01:17:00|1.9529
01:17:01|1.9529
01:17:02|1.9529
01:17:03|1.9529
01:17:05|1.9534
01:17:05|1.9534
01:17:06|1.9534
01:17:08|1.9535
01:17:08|1.9535
01:17:10|1.9535
01:17:12|1.9535
01:17:12|1.9535
01:17:13|1.9529
01:17:14|1.9529
01:17:16|1.9529
01:17:17|1.953
01:17:17|1.953
01:17:19|1.953
01:17:19|1.953
01:17:21|1.9529
01:17:21|1.9528
01:17:23|1.9527
01:17:24|1.9527
01:17:25|1.9527
01:17:26|1.9527
01:17:27|1.9534
01:17:28|1.9534
01:17:29|1.9534
01:17:30|1.9534
01:17:31|1.9534
01:17:32|1.9534
01:17:33|1.9534
01:17:34|1.9534
01:17:35|1.9534
01:17:36|1.9534
01:17:37|1.9527
01:17:38|1.9527
01:17:39|1.9527
01:17:40|1.9527
01:17:41|1.9527
01:17:42|1.9528
01:17:43|1.9528
01:17:44|1.9528
01:17:45|1.9528
01:17:46|1.9528
01:17:47|1.9526
01:17:48|1.9526
01:17:49|1.9521
01:17:50|1.9521
01:17:51|1.9521
01:17:52|1.952
01:17:53|1.952
01:17:55|1.952
01:17:55|1.952
01:17:56|1.952
01:17:57|1.9521
01:17:58|1.9521
01:17:59|1.9521
01:18:00|1.9521
01:18:01|1.9521
01:18:02|1.9519
01:18:03|1.9519
01:18:04|1.9519
01:18:05|1.9519
01:18:07|1.9519
01:18:08|1.9535
01:18:10|1.9535
01:18:11|1.9535
01:18:11|1.9535
01:18:13|1.9535
01:18:14|1.9521
01:18:15|1.9521
01:18:15|1.9521
01:18:17|1.9521
01:18:18|1.9534
01:18:19|1.9534
01:18:19|1.9522
01:18:21|1.9522
01:18:21|1.9522
01:18:23|1.9534
01:18:24|1.9534
01:18:25|1.9534
01:18:26|1.9534
01:18:27|1.9534
01:18:28|1.9535
01:18:29|1.9535
01:18:30|1.9535
01:18:31|1.9535
01:18:32|1.9535
01:18:33|1.9549
01:18:34|1.9549
01:18:35|1.9549
01:18:36|1.9549
01:18:37|1.9549
01:18:38|1.9537
01:18:39|1.9537
01:18:40|1.9526
01:18:41|1.9526
01:18:42|1.9526
01:18:43|1.9526
01:18:44|1.9526
01:18:45|1.9526
01:18:46|1.9526
01:18:47|1.9526
01:18:48|1.9526
01:18:49|1.9526
01:18:50|1.9526
01:18:51|1.9526
01:18:52|1.9528
01:18:53|1.9528
01:18:54|1.9528
01:18:55|1.9528
01:18:56|1.9528
01:18:57|1.9529
01:18:58|1.9529
01:18:59|1.9529
01:19:00|1.9529
01:19:01|1.9529
01:19:02|1.9529
01:19:03|1.9529
01:19:04|1.9529
01:19:05|1.9529
01:19:06|1.9529
01:19:08|1.9529
01:19:09|1.9529
01:19:09|1.9529
01:19:11|1.9529
01:19:12|1.9529
01:19:12|1.9529
01:19:14|1.9529
01:19:15|1.9529
01:19:15|1.9529
01:19:17|1.9529
01:19:18|1.9529
01:19:18|1.9529
01:19:20|1.9529
01:19:21|1.9536
01:19:22|1.9536
01:19:23|1.9536
01:19:24|1.9523
01:19:25|1.9523
01:19:26|1.9533
01:19:27|1.952
01:19:28|1.952
01:19:29|1.952
01:19:30|1.952
01:19:31|1.9513
01:19:32|1.9513
01:19:33|1.9513
01:19:34|1.9512
01:19:35|1.9512
01:19:35|1.9512
01:19:37|1.9512
01:19:37|1.9512
01:19:39|1.9512
01:19:40|1.9512
01:19:40|1.9512
01:19:42|1.9512
01:19:43|1.9512
01:19:44|1.9512
01:19:45|1.9512
01:19:46|1.952
01:19:47|1.952
01:19:48|1.952
01:19:49|1.951
01:19:50|1.951
01:19:51|1.9525
01:19:52|1.9525
01:19:53|1.9525
01:19:54|1.9525
01:19:55|1.9525
01:19:56|1.9525
01:19:57|1.9525
01:19:58|1.9513
01:19:59|1.9513
01:20:00|1.9513
01:20:01|1.9513
01:20:02|1.9513
01:20:03|1.9513
01:20:04|1.9514
01:20:05|1.9514
01:20:06|1.9514
01:20:08|1.9515
01:20:09|1.9515
01:20:10|1.9515
01:20:11|1.9515
01:20:12|1.9515
01:20:13|1.9515
01:20:14|1.9525
01:20:15|1.9525
01:20:16|1.9525
01:20:17|1.9517
01:20:18|1.9517
01:20:19|1.9517
01:20:20|1.9518
01:20:21|1.9518
01:20:22|1.9518
01:20:24|1.9518
01:20:24|1.9519
01:20:25|1.9514
01:20:26|1.9514
01:20:27|1.9514
01:20:28|1.9514
01:20:29|1.9525
01:20:30|1.9525
01:20:31|1.9525
01:20:33|1.9525
01:20:33|1.9525
01:20:34|1.9525
01:20:35|1.9516
01:20:36|1.9516
01:20:37|1.9516
01:20:38|1.9516
01:20:39|1.9516
01:20:40|1.9516
01:20:41|1.9516
01:20:43|1.9517
01:20:43|1.9517
01:20:44|1.9517
01:20:45|1.9517
01:20:46|1.9517
01:20:47|1.9517
01:20:49|1.9517
01:20:50|1.9517
01:20:51|1.9517
01:20:51|1.9517
01:20:52|1.9517
01:20:53|1.9517
01:20:54|1.9517
01:20:55|1.9517
01:20:56|1.9517
01:20:57|1.9518
01:20:58|1.9518
01:20:59|1.9518
01:21:00|1.9516
01:21:01|1.9516
01:21:02|1.9517
01:21:03|1.9517
01:21:04|1.9515
01:21:05|1.9515
01:21:06|1.9512
01:21:08|1.951
01:21:08|1.951
01:21:09|1.951
01:21:11|1.951
01:21:11|1.951
01:21:12|1.951
01:21:14|1.9509
01:21:15|1.9509
01:21:16|1.9464
01:21:17|1.9484
01:21:18|1.9484
01:21:19|1.9484
01:21:20|1.9484
01:21:21|1.9484
01:21:23|1.9484
01:21:24|1.9484
01:21:24|1.9484
01:21:25|1.9484
01:21:26|1.9484
01:21:27|1.9484
01:21:28|1.9484
01:21:29|1.9484
01:21:30|1.9484
01:21:32|1.9484
01:21:32|1.9484
01:21:33|1.9484
01:21:35|1.9484
01:21:36|1.9484
01:21:37|1.9484
01:21:37|1.9484
01:21:38|1.9484
01:21:39|1.9484
01:21:41|1.9484
01:21:41|1.9484
01:21:43|1.9484
01:21:43|1.9484
01:21:44|1.9484
01:21:45|1.9484
01:21:46|1.9484
01:21:47|1.9484
01:21:48|1.9484
01:21:49|1.9484
01:21:50|1.9484
01:21:52|1.9484
01:21:52|1.9484
01:21:53|1.9484
01:21:54|1.9484
01:21:55|1.9484
01:21:57|1.9484
01:21:57|1.9484
01:21:58|1.9484
01:22:00|1.9484
01:22:00|1.9484
01:22:02|1.9484
01:22:02|1.9484
01:22:04|1.9484
01:22:05|1.9484
01:22:05|1.9484
01:22:06|1.9484
01:22:08|1.9484
01:22:10|1.9471
01:22:11|1.9472
01:22:12|1.9472
01:22:12|1.9472
01:22:14|1.9472
01:22:15|1.9472
01:22:17|1.9472
01:22:17|1.9472
01:22:19|1.9472
01:22:20|1.9472
01:22:22|1.9472
01:22:22|1.9472
01:22:24|1.9472
01:22:24|1.9472
01:22:26|1.9472
01:22:26|1.9472
01:22:27|1.9472
01:22:28|1.9472
01:22:29|1.9472
01:22:30|1.9472
01:22:31|1.9472
01:22:32|1.9472
01:22:33|1.9472
01:22:34|1.9472
01:22:36|1.9472
01:22:36|1.9472
01:22:37|1.9472
01:22:38|1.9472
01:22:39|1.9472
01:22:40|1.9461
01:22:41|1.9461
01:22:42|1.9455
01:22:43|1.9457
01:22:44|1.9449
01:22:45|1.9449
01:22:46|1.9449
01:22:47|1.9449
01:22:48|1.9449
01:22:49|1.9449
01:22:50|1.9449
01:22:52|1.9449
01:22:52|1.9449
01:22:53|1.9465
01:22:54|1.9465
01:22:55|1.9465
01:22:56|1.9466
01:22:57|1.9466
01:22:58|1.9454
01:23:00|1.9464
01:23:00|1.9451
01:23:02|1.9451
01:23:02|1.9451
01:23:03|1.9451
01:23:04|1.9451
01:23:05|1.9451
01:23:07|1.946
01:23:08|1.946
01:23:08|1.946
01:23:10|1.946
01:23:10|1.946
01:23:12|1.946
01:23:12|1.946
01:23:13|1.9448
01:23:15|1.9446
01:23:16|1.9446
01:23:16|1.9445
01:23:17|1.9445
01:23:19|1.9445
01:23:21|1.9445
01:23:22|1.9445
01:23:22|1.9445
01:23:23|1.9445
01:23:24|1.9447
01:23:25|1.9447
01:23:26|1.9447
01:23:27|1.9447
01:23:28|1.9447
01:23:29|1.9447
01:23:30|1.9447
01:23:31|1.9447
01:23:32|1.9447
01:23:33|1.9447
01:23:34|1.9447
01:23:35|1.9447
01:23:37|1.9445
01:23:38|1.9445
01:23:38|1.9445
01:23:39|1.9445
01:23:40|1.9443
01:23:41|1.9443
01:23:42|1.9443
01:23:43|1.9443
01:23:44|1.9443
01:23:46|1.9443
01:23:47|1.9443
01:23:47|1.9446
01:23:48|1.9446
01:23:49|1.9446
01:23:50|1.9446
01:23:51|1.9446
01:23:53|1.9446
01:23:53|1.9446
01:23:54|1.9446
01:23:55|1.9446
01:23:56|1.9446
01:23:57|1.9446
01:23:59|1.9446
01:23:59|1.9446
01:24:00|1.9446
01:24:02|1.9446
01:24:02|1.9446
01:24:04|1.9447
01:24:05|1.9447
01:24:05|1.9447
01:24:06|1.9447
01:24:07|1.9447
01:24:08|1.9447
01:24:09|1.9461
01:24:10|1.9461
01:24:12|1.9461
01:24:13|1.9461
01:24:14|1.9461
01:24:15|1.9461
01:24:16|1.9461
01:24:18|1.9463
01:24:18|1.9463
01:24:19|1.9463
01:24:20|1.9463
01:24:21|1.9463
01:24:22|1.9463
01:24:23|1.9462
01:24:25|1.9462
01:24:25|1.9462
01:24:27|1.9462
01:24:27|1.9462
01:24:28|1.9462
01:24:29|1.9462
01:24:30|1.9462
01:24:31|1.9462
01:24:32|1.9462
01:24:34|1.9462
01:24:34|1.9462
01:24:35|1.9466
01:24:36|1.9466
01:24:37|1.9466
01:24:38|1.9466
01:24:40|1.9455
01:24:41|1.9455
01:24:41|1.9455
01:24:43|1.9455
01:24:44|1.9455
01:24:44|1.9455
01:24:45|1.9455
01:24:46|1.9455
01:24:48|1.9455
01:24:48|1.9455
01:24:50|1.9455
01:24:50|1.9455
01:24:52|1.9455
01:24:53|1.9455
01:24:54|1.9455
01:24:55|1.9455
01:24:56|1.9455
01:24:57|1.9455
01:24:58|1.9455
01:24:59|1.9455
01:25:01|1.9455
01:25:01|1.9455
01:25:03|1.9455
01:25:04|1.9455
01:25:05|1.9455
01:25:05|1.9455
01:25:07|1.9455
01:25:07|1.9455
01:25:08|1.9455
01:25:10|1.9455
01:25:11|1.9455
01:25:13|1.9455
01:25:14|1.9455
01:25:14|1.9455
01:25:15|1.9455
01:25:17|1.9455
01:25:18|1.9455
01:25:18|1.9455
01:25:20|1.9455
01:25:21|1.9455
01:25:22|1.9455
01:25:23|1.9455
01:25:24|1.9455
01:25:25|1.9455
01:25:26|1.9455
01:25:27|1.9455
01:25:28|1.9455
01:25:29|1.9455
01:25:30|1.9455
01:25:31|1.9455
01:25:32|1.9455
01:25:33|1.9455
01:25:34|1.9455
01:25:35|1.9455
01:25:36|1.9462
01:25:37|1.9462
01:25:38|1.9468
01:25:39|1.9468
01:25:40|1.9468
01:25:41|1.9468
01:25:42|1.9468
01:25:43|1.9468
01:25:44|1.9468
01:25:45|1.9468
01:25:46|1.9468
01:25:47|1.9468
01:25:48|1.9456
01:25:49|1.9455
01:25:50|1.9455
01:25:51|1.9455
01:25:52|1.9451
01:25:53|1.9451
01:25:54|1.9451
01:25:55|1.9451
01:25:56|1.9451
01:25:57|1.9451
01:25:58|1.9451
01:25:59|1.9451
01:26:00|1.9451
01:26:01|1.9451
01:26:02|1.9451
01:26:03|1.9451
01:26:04|1.9451
01:26:05|1.9451
01:26:06|1.9451
01:26:07|1.9451
01:26:08|1.9451
01:26:09|1.9451
01:26:10|1.9451
01:26:11|1.9451
01:26:12|1.9452
01:26:14|1.9452
01:26:15|1.9452
01:26:16|1.9452
01:26:17|1.9452
01:26:17|1.9452
01:26:18|1.9452
01:26:21|1.9452
01:26:21|1.9452
01:26:22|1.9452
01:26:23|1.9453
01:26:24|1.9453
01:26:25|1.9453
01:26:27|1.9452
01:26:27|1.9452
01:26:29|1.9452
01:26:29|1.9452
01:26:31|1.9452
01:26:32|1.9452
01:26:33|1.9452
01:26:34|1.9452
01:26:34|1.9452
01:26:36|1.9452
01:26:36|1.9453
01:26:37|1.9453
01:26:39|1.9453
01:26:40|1.9453
01:26:40|1.9453
01:26:42|1.9453
01:26:44|1.9453
01:26:44|1.9453
01:26:46|1.9453
01:26:46|1.9453
01:26:47|1.9453
01:26:48|1.9453
01:26:49|1.9453
01:26:50|1.9453
01:26:52|1.9453
01:26:53|1.9453
01:26:53|1.9454
01:26:55|1.9451
01:26:55|1.9451
01:26:56|1.9451
01:26:57|1.9451
01:26:58|1.945
01:27:00|1.9448
01:27:01|1.9448
01:27:01|1.9448
01:27:02|1.9448
01:27:04|1.9448
01:27:04|1.9448
01:27:06|1.9448
01:27:07|1.9447
01:27:08|1.9447
01:27:08|1.9447
01:27:10|1.9447
01:27:11|1.9447
01:27:12|1.9447
01:27:12|1.9447
01:27:13|1.9447
01:27:15|1.9447
01:27:16|1.9448
01:27:17|1.9451
01:27:18|1.9451
01:27:18|1.9451
01:27:19|1.9447
01:27:20|1.9447
01:27:21|1.9447
01:27:23|1.9447
01:27:24|1.9447
01:27:25|1.9458
01:27:26|1.9458
01:27:27|1.9458
01:27:28|1.9448
01:27:29|1.9448
01:27:30|1.9448
01:27:31|1.9448
01:27:33|1.9448
01:27:34|1.9448
01:27:35|1.9448
01:27:36|1.9448
01:27:37|1.9448
01:27:38|1.9457
01:27:39|1.9448
01:27:40|1.9448
01:27:41|1.9448
01:27:42|1.9448
01:27:43|1.9448
01:27:44|1.9448
01:27:45|1.9448
01:27:46|1.9448
01:27:47|1.9449
01:27:48|1.9449
01:27:49|1.9449
01:27:50|1.9449
01:27:51|1.9449
01:27:52|1.9449
01:27:53|1.9449
01:27:54|1.9447
01:27:55|1.9447
01:27:56|1.9447
01:27:57|1.9447
01:27:58|1.9447
01:27:59|1.9447
01:28:00|1.9447
01:28:01|1.9447
01:28:02|1.9448
01:28:03|1.9448
01:28:04|1.9448
01:28:05|1.9448
01:28:06|1.9448
01:28:07|1.9448
01:28:08|1.9448
01:28:09|1.9448
01:28:10|1.9448
01:28:11|1.9448
01:28:12|1.9448
01:28:13|1.9448
01:28:14|1.9446
01:28:16|1.9446
01:28:18|1.9446
01:28:18|1.9446
01:28:20|1.9446
01:28:20|1.9446
01:28:22|1.9446
01:28:23|1.9435
01:28:23|1.9435
01:28:25|1.9435
01:28:25|1.9435
01:28:26|1.9435
01:28:28|1.9435
01:28:29|1.9435
01:28:30|1.9435
01:28:32|1.9435
01:28:32|1.9435
01:28:33|1.9435
01:28:34|1.9435
01:28:36|1.9435
01:28:37|1.9435
01:28:38|1.9435
01:28:39|1.9435
01:28:40|1.9435
01:28:40|1.9435
01:28:42|1.9435
01:28:43|1.9435
01:28:44|1.9439
01:28:46|1.9439
01:28:46|1.9439
01:28:47|1.9439
01:28:48|1.9439
01:28:50|1.9439
01:28:51|1.9439
01:28:52|1.9439
01:28:53|1.9439
01:28:53|1.9439
01:28:54|1.9435
01:28:56|1.9435
01:28:56|1.9435
01:28:58|1.9435
01:28:59|1.9435
01:28:59|1.9435
01:29:01|1.9435
01:29:02|1.9435
01:29:02|1.9435
01:29:03|1.9435
01:29:05|1.9435
01:29:06|1.9435
01:29:07|1.9435
01:29:07|1.9435
01:29:08|1.9435
01:29:09|1.9435
01:29:11|1.9435
01:29:11|1.9435
01:29:13|1.9435
01:29:14|1.9435
01:29:15|1.9432
01:29:17|1.9432
01:29:17|1.9432
01:29:18|1.9432
01:29:20|1.9432
01:29:20|1.9432
01:29:22|1.9432
01:29:23|1.9432
01:29:23|1.9432
01:29:24|1.9437
01:29:25|1.9437
01:29:27|1.9437
01:29:27|1.9437
01:29:28|1.9437
01:29:30|1.9437
01:29:30|1.9437
01:29:32|1.9437
01:29:33|1.9437
01:29:33|1.9437
01:29:34|1.9437
01:29:35|1.9437
01:29:37|1.9437
01:29:38|1.9437
01:29:39|1.9437
01:29:40|1.9437
01:29:40|1.9433
01:29:41|1.9433
01:29:42|1.9433
01:29:44|1.9433
01:29:44|1.9433
01:29:45|1.9433
01:29:47|1.9433
01:29:48|1.9433
01:29:50|1.9433
01:29:50|1.9432
01:29:51|1.9432
01:29:53|1.9432
01:29:53|1.9432
01:29:54|1.942
01:29:55|1.942
01:29:57|1.942
01:29:58|1.942
01:29:58|1.942
01:29:59|1.942
01:30:01|1.942
01:30:02|1.942
01:30:03|1.942
01:30:03|1.942
01:30:06|1.942
01:30:06|1.942
01:30:08|1.942
01:30:08|1.942
01:30:09|1.942
01:30:10|1.942
01:30:11|1.9432
01:30:12|1.9432
01:30:13|1.9432
01:30:14|1.9433
01:30:15|1.9433
01:30:17|1.9435
01:30:18|1.9435
01:30:18|1.9435
01:30:20|1.9424
01:30:21|1.9423
01:30:22|1.9423
01:30:22|1.9423
01:30:24|1.9423
01:30:25|1.9423
01:30:26|1.9423
01:30:27|1.9465
01:30:28|1.9476
01:30:29|1.9455
01:30:30|1.9455
01:30:31|1.9455
01:30:33|1.9455
01:30:33|1.9455
01:30:34|1.9455
01:30:35|1.9455
01:30:36|1.9455
01:30:38|1.9455
01:30:38|1.9458
01:30:39|1.9458
01:30:40|1.9458
01:30:41|1.9458
01:30:42|1.9458
01:30:43|1.9458
01:30:44|1.9458
01:30:46|1.946
01:30:47|1.946
01:30:48|1.9474
01:30:49|1.9474
01:30:50|1.9474
01:30:51|1.9474
01:30:52|1.9474
01:30:53|1.9474
01:30:54|1.9474
01:30:55|1.9474
01:30:56|1.9474
01:30:57|1.9474
01:30:58|1.9474
01:30:59|1.9474
01:31:00|1.9474
01:31:01|1.9474
01:31:02|1.9474
01:31:03|1.9474
01:31:04|1.9474
01:31:05|1.9474
01:31:06|1.9471
01:31:07|1.9471
01:31:08|1.9471
01:31:09|1.9471
01:31:10|1.9471
01:31:11|1.9471
01:31:12|1.9471
01:31:13|1.9471
01:31:14|1.9474
01:31:15|1.9474
01:31:16|1.9465
01:31:17|1.9465
01:31:18|1.9465
01:31:20|1.9465
01:31:21|1.9465
01:31:21|1.9465
01:31:23|1.9465
01:31:23|1.9465
01:31:24|1.9465
01:31:26|1.9465
01:31:27|1.9465
01:31:28|1.9465
01:31:29|1.9465
01:31:30|1.9465
01:31:31|1.9465
01:31:32|1.9465
01:31:33|1.9465
01:31:34|1.9465
01:31:35|1.9465
01:31:36|1.9475
01:31:37|1.9464
01:31:38|1.9464
01:31:39|1.9464
01:31:40|1.9465
01:31:41|1.9465
01:31:42|1.9465
01:31:43|1.9465
01:31:44|1.9466
01:31:45|1.9466
01:31:46|1.9464
01:31:47|1.9466
01:31:48|1.9466
01:31:49|1.9467
01:31:50|1.9465
01:31:51|1.9465
01:31:52|1.9465
01:31:53|1.9465
01:31:54|1.9465
01:31:55|1.9465
01:31:56|1.9465
01:31:57|1.9465
01:31:58|1.9465
01:31:59|1.9465
01:32:00|1.9465
01:32:01|1.9465
01:32:02|1.9466
01:32:03|1.9465
01:32:04|1.9465
01:32:05|1.9465
01:32:06|1.9465
01:32:07|1.9465
01:32:08|1.9465
01:32:09|1.9465
01:32:10|1.9465
01:32:11|1.9465
01:32:12|1.9465
01:32:13|1.9464
01:32:14|1.9464
01:32:15|1.9466
01:32:16|1.9466
01:32:17|1.9475
01:32:18|1.9475
01:32:20|1.9475
01:32:22|1.9475
01:32:23|1.9475
01:32:24|1.9475
01:32:25|1.9475
01:32:25|1.9473
01:32:26|1.9473
01:32:27|1.9473
01:32:29|1.9473
01:32:30|1.9473
01:32:30|1.9473
01:32:32|1.9473
01:32:33|1.9473
01:32:34|1.9473
01:32:34|1.9473
01:32:36|1.9473
01:32:36|1.9473
01:32:38|1.9473
01:32:39|1.9473
01:32:40|1.9475
01:32:41|1.9475
01:32:42|1.9475
01:32:43|1.9467
01:32:44|1.9476
01:32:45|1.9476
01:32:46|1.948
01:32:47|1.9467
01:32:48|1.9467
01:32:49|1.9467
01:32:50|1.9479
01:32:51|1.9479
01:32:52|1.9479
01:32:53|1.9479
01:32:54|1.9479
01:32:55|1.9479
01:32:56|1.9479
01:32:57|1.9479
01:32:58|1.9479
01:32:59|1.9479
01:33:00|1.9479
01:33:01|1.9479
01:33:02|1.9475
01:33:03|1.9458
01:33:04|1.9479
01:33:05|1.9465
01:33:06|1.9465
01:33:07|1.946
01:33:08|1.946
01:33:09|1.946
01:33:10|1.946
01:33:11|1.946
01:33:12|1.9473
01:33:13|1.9475
01:33:14|1.9475
01:33:15|1.9477
01:33:16|1.9464
01:33:17|1.9464
01:33:18|1.9464
01:33:19|1.9464
01:33:20|1.9464
01:33:21|1.9464
01:33:23|1.9464
01:33:24|1.9462
01:33:25|1.9458
01:33:26|1.9458
01:33:27|1.9458
01:33:28|1.9458
01:33:29|1.9458
01:33:30|1.9458
01:33:31|1.9458
01:33:32|1.9472
01:33:34|1.9472
01:33:34|1.9472
01:33:35|1.9472
01:33:36|1.9463
01:33:37|1.9463
01:33:38|1.9463
01:33:39|1.9463
01:33:40|1.9463
01:33:41|1.9465
01:33:42|1.9466
01:33:43|1.9466
01:33:44|1.9466
01:33:46|1.9466
01:33:46|1.9466
01:33:47|1.9466
01:33:48|1.9475
01:33:49|1.9475
01:33:50|1.9475
01:33:51|1.9475
01:33:53|1.9475
01:33:53|1.9475
01:33:54|1.9475
01:33:55|1.9475
01:33:56|1.9475
01:33:57|1.9475
01:33:58|1.9475
01:33:59|1.9475
01:34:01|1.9474
01:34:01|1.9465
01:34:02|1.9465
01:34:03|1.9465
01:34:04|1.9468
01:34:06|1.9468
01:34:07|1.9468
01:34:08|1.9468
01:34:09|1.9468
01:34:10|1.9477
01:34:10|1.9477
01:34:12|1.9477
01:34:13|1.9477
01:34:13|1.9477
01:34:15|1.9467
01:34:16|1.9477
01:34:16|1.9477
01:34:17|1.9477
01:34:18|1.9477
01:34:20|1.9477
01:34:22|1.9477
01:34:23|1.9477
01:34:24|1.9477
01:34:26|1.9477
01:34:26|1.9477
01:34:27|1.9477
01:34:29|1.9478
01:34:29|1.9478
01:34:31|1.9478
01:34:31|1.9478
01:34:32|1.9478
01:34:34|1.9478
01:34:35|1.9478
01:34:35|1.9478
01:34:37|1.9478
01:34:37|1.9478
01:34:39|1.9478
01:34:40|1.9478
01:34:41|1.9478
01:34:41|1.9478
01:34:43|1.9478
01:34:44|1.9478
01:34:45|1.9477
01:34:46|1.9477
01:34:47|1.9477
01:34:47|1.9477
01:34:49|1.9477
01:34:50|1.9477
01:34:51|1.9477
01:34:52|1.9472
01:34:52|1.9442
01:34:54|1.9442
01:34:55|1.9442
01:34:56|1.9442
01:34:57|1.9431
01:34:58|1.9431
01:34:59|1.9431
01:34:59|1.9431
01:35:01|1.9431
01:35:02|1.9431
01:35:03|1.9431
01:35:04|1.944
01:35:04|1.944
01:35:06|1.944
01:35:07|1.9441
01:35:08|1.9441
01:35:09|1.9441
01:35:10|1.9441
01:35:11|1.9441
01:35:12|1.9441
01:35:13|1.9441
01:35:14|1.9441
01:35:15|1.9441
01:35:16|1.9441
01:35:17|1.9428
01:35:18|1.9428
01:35:19|1.9428
01:35:20|1.9428
01:35:21|1.9428
01:35:22|1.9428
01:35:23|1.9435
01:35:24|1.9435
01:35:25|1.9435
01:35:26|1.9435
01:35:28|1.9435
01:35:28|1.9435
01:35:29|1.9435
01:35:31|1.9435
01:35:31|1.9441
01:35:32|1.9441
01:35:34|1.9441
01:35:34|1.9441
01:35:35|1.9441
01:35:36|1.9441
01:35:38|1.9441
01:35:38|1.9441
01:35:39|1.9441
01:35:41|1.9441
01:35:42|1.9441
01:35:43|1.9445
01:35:44|1.9446
01:35:45|1.9446
01:35:46|1.9446
01:35:46|1.9446
01:35:48|1.9446
01:35:49|1.9446
01:35:49|1.9446
01:35:51|1.9446
01:35:51|1.9446
01:35:53|1.9446
01:35:54|1.9445
01:35:55|1.9445
01:35:56|1.9445
01:35:57|1.9445
01:35:57|1.9445
01:35:59|1.9445
01:35:59|1.9445
01:36:01|1.9445
01:36:02|1.9445
01:36:03|1.9446
01:36:04|1.9446
01:36:05|1.9446
01:36:05|1.9435
01:36:07|1.9436
01:36:08|1.9436
01:36:09|1.9436
01:36:09|1.9436
01:36:10|1.9436
01:36:12|1.9436
01:36:14|1.9436
01:36:14|1.9446
01:36:15|1.9446
01:36:16|1.9446
01:36:18|1.9446
01:36:19|1.9446
01:36:19|1.9446
01:36:20|1.9446
01:36:22|1.9446
01:36:23|1.9446
01:36:24|1.9437
01:36:25|1.9437
01:36:26|1.9437
01:36:27|1.9437
01:36:28|1.9437
01:36:29|1.9445
01:36:30|1.9445
01:36:31|1.9445
01:36:33|1.9444
01:36:33|1.9444
01:36:34|1.9446
01:36:36|1.9446
01:36:36|1.9446
01:36:38|1.9446
01:36:38|1.9446
01:36:40|1.9446
01:36:41|1.9446
01:36:41|1.9446
01:36:42|1.9446
01:36:43|1.9446
01:36:44|1.9446
01:36:45|1.9445
01:36:46|1.9445
01:36:47|1.9445
01:36:48|1.9445
01:36:50|1.9445
01:36:50|1.9445
01:36:51|1.9445
01:36:52|1.9445
01:36:54|1.9445
01:36:55|1.9445
01:36:55|1.9446
01:36:56|1.9446
01:36:57|1.9446
01:36:58|1.9446
01:36:59|1.9446
01:37:00|1.9446
01:37:01|1.9446
01:37:03|1.9446
01:37:03|1.9446
01:37:04|1.9446
01:37:05|1.9446
01:37:06|1.9446
01:37:07|1.9446
01:37:08|1.9446
01:37:09|1.9449
01:37:10|1.9449
01:37:11|1.9449
01:37:12|1.9449
01:37:14|1.9429
01:37:14|1.9429
01:37:16|1.9429
01:37:16|1.9429
01:37:18|1.9429
01:37:19|1.9429
01:37:20|1.9429
01:37:20|1.9429
01:37:21|1.9429
01:37:22|1.9429
01:37:25|1.9429
01:37:25|1.9429
01:37:26|1.9429
01:37:27|1.9429
01:37:28|1.9429
01:37:29|1.9429
01:37:31|1.9429
01:37:31|1.9429
01:37:32|1.9429
01:37:34|1.9449
01:37:35|1.9452
01:37:35|1.9452
01:37:36|1.9452
01:37:37|1.9452
01:37:38|1.9452
01:37:39|1.9452
01:37:40|1.9452
01:37:41|1.9452
01:37:43|1.9452
01:37:43|1.9452
01:37:44|1.9457
01:37:45|1.9457
01:37:46|1.9457
01:37:48|1.9457
01:37:48|1.945
01:37:49|1.945
01:37:50|1.945
01:37:51|1.945
01:37:53|1.945
01:37:53|1.945
01:37:55|1.945
01:37:55|1.9449
01:37:56|1.9449
01:37:57|1.9449
01:37:59|1.9449
01:37:59|1.9453
01:38:00|1.9453
01:38:01|1.9453
01:38:02|1.9455
01:38:03|1.9454
01:38:05|1.9454
01:38:06|1.9456
01:38:07|1.9456
01:38:08|1.9453
01:38:09|1.9452
01:38:10|1.9452
01:38:11|1.9452
01:38:12|1.9452
01:38:13|1.9457
01:38:14|1.9447
01:38:15|1.9458
01:38:16|1.9459
01:38:17|1.9459
01:38:18|1.9459
01:38:19|1.9459
01:38:20|1.9459
01:38:21|1.9459
01:38:22|1.9459
01:38:24|1.9455
01:38:25|1.9455
01:38:27|1.9455
01:38:28|1.9457
01:38:29|1.9457
01:38:30|1.9455
01:38:31|1.9473
01:38:32|1.9463
01:38:33|1.9463
01:38:35|1.9464
01:38:35|1.9465
01:38:37|1.9465
01:38:38|1.9468
01:38:38|1.9468
01:38:39|1.9468
01:38:40|1.9456
01:38:42|1.9471
01:38:42|1.9463
01:38:43|1.9461
01:38:44|1.9461
01:38:46|1.9456
01:38:46|1.9457
01:38:47|1.9448
01:38:48|1.9448
01:38:49|1.9448
01:38:50|1.9448
01:38:51|1.9448
01:38:53|1.9448
01:38:54|1.9448
01:38:54|1.9448
01:38:55|1.9448
01:38:57|1.9448
01:38:57|1.9448
01:38:58|1.9448
01:38:59|1.9448
01:39:00|1.9457
01:39:01|1.9457
01:39:03|1.9453
01:39:03|1.9453
01:39:04|1.9453
01:39:05|1.9453
01:39:06|1.9453
01:39:07|1.9448
01:39:08|1.9448
01:39:10|1.9448
01:39:10|1.9448
01:39:11|1.9448
01:39:13|1.9453
01:39:13|1.9453
01:39:14|1.9444
01:39:15|1.9444
01:39:16|1.9444
01:39:17|1.9444
01:39:19|1.9444
01:39:20|1.9444
01:39:21|1.9444
01:39:22|1.9455
01:39:23|1.9455
01:39:23|1.9455
01:39:24|1.9455
01:39:27|1.9451
01:39:28|1.9451
01:39:29|1.944
01:39:29|1.944
01:39:31|1.944
01:39:31|1.9455
01:39:33|1.9455
01:39:33|1.9455
01:39:34|1.9455
01:39:35|1.9457
01:39:36|1.9457
01:39:37|1.9457
01:39:38|1.9457
01:39:39|1.9457
01:39:41|1.9457
01:39:41|1.9442
01:39:43|1.9456
01:39:43|1.9457
01:39:44|1.9457
01:39:45|1.9457
01:39:47|1.9457
01:39:47|1.9457
01:39:48|1.9457
01:39:50|1.9457
01:39:50|1.9457
01:39:51|1.9457
01:39:52|1.9457
01:39:53|1.9457
01:39:54|1.9457
01:39:55|1.9457
01:39:56|1.9457
01:39:57|1.9457
01:39:58|1.9457
01:39:59|1.9457
01:40:00|1.9457
01:40:02|1.9457
01:40:02|1.9457
01:40:04|1.9457
01:40:04|1.9457
01:40:05|1.9457
01:40:06|1.9449
01:40:08|1.9449
01:40:08|1.9449
01:40:09|1.9449
01:40:10|1.9449
01:40:11|1.9455
01:40:12|1.9464
01:40:13|1.9464
01:40:14|1.9464
01:40:15|1.9464
01:40:16|1.9464
01:40:17|1.9464
01:40:18|1.9464
01:40:19|1.9452
01:40:20|1.9462
01:40:21|1.9462
01:40:22|1.9444
01:40:23|1.9444
01:40:24|1.9444
01:40:25|1.9444
01:40:26|1.9444
01:40:28|1.9457
01:40:29|1.9457
01:40:30|1.9457
01:40:31|1.9457
01:40:33|1.9457
01:40:33|1.9457
01:40:34|1.9457
01:40:36|1.9457
01:40:36|1.9457
01:40:37|1.9457
01:40:38|1.9457
01:40:40|1.9457
01:40:41|1.9457
01:40:42|1.9457
01:40:43|1.9457
01:40:44|1.9444
01:40:45|1.9444
01:40:46|1.9453
01:40:47|1.9453
01:40:47|1.9458
01:40:49|1.9458
01:40:50|1.9458
01:40:51|1.9458
01:40:52|1.9458
01:40:53|1.9458
01:40:54|1.9458
01:40:55|1.9457
01:40:56|1.9457
01:40:57|1.9457
01:40:58|1.9457
01:40:59|1.9457
01:41:00|1.9457
01:41:01|1.9457
01:41:02|1.9457
01:41:03|1.9457
01:41:04|1.9457
01:41:05|1.9457
01:41:06|1.9457
01:41:07|1.945
01:41:08|1.9447
01:41:09|1.9447
01:41:10|1.9447
01:41:11|1.9447
01:41:12|1.9447
01:41:13|1.9447
01:41:14|1.9447
01:41:15|1.9447
01:41:16|1.9447
01:41:17|1.9447
01:41:19|1.9447
01:41:20|1.9447
01:41:21|1.9447
01:41:22|1.9447
01:41:22|1.9447
01:41:23|1.942
01:41:24|1.9438
01:41:26|1.9438
01:41:26|1.944
01:41:28|1.944
01:41:29|1.9448
01:41:30|1.9448
01:41:31|1.9438
01:41:32|1.9438
01:41:33|1.9438
01:41:34|1.9438
01:41:35|1.9426
01:41:36|1.9426
01:41:37|1.9426
01:41:38|1.9426
01:41:38|1.9426
01:41:40|1.9426
01:41:41|1.9426
01:41:42|1.9426
01:41:43|1.9426
01:41:44|1.9426
01:41:45|1.9426
01:41:46|1.9426
01:41:47|1.9436
01:41:48|1.9436
01:41:49|1.9436
01:41:50|1.9436
01:41:51|1.9436
01:41:52|1.9436
01:41:53|1.9436
01:41:54|1.9436
01:41:55|1.9436
01:41:56|1.9436
01:41:57|1.9436
01:41:58|1.9436
01:41:59|1.9436
01:42:00|1.9436
01:42:01|1.9436
01:42:02|1.9436
01:42:03|1.9436
01:42:04|1.9436
01:42:05|1.9436
01:42:06|1.9436
01:42:07|1.9436
01:42:08|1.9436
01:42:09|1.9436
01:42:10|1.9436
01:42:11|1.9436
01:42:12|1.9436
01:42:13|1.9436
01:42:14|1.9436
01:42:15|1.9436
01:42:16|1.9436
01:42:17|1.9436
01:42:18|1.9431
01:42:19|1.9431
01:42:20|1.9431
01:42:21|1.9431
01:42:22|1.9431
01:42:23|1.9431
01:42:24|1.9431
01:42:25|1.9431
01:42:26|1.9431
01:42:27|1.9431
01:42:29|1.943
01:42:30|1.943
01:42:30|1.943
01:42:31|1.943
01:42:33|1.943
01:42:33|1.9423
01:42:35|1.9423
01:42:36|1.9423
01:42:37|1.9423
01:42:38|1.9423
01:42:39|1.9423
01:42:40|1.9423
01:42:40|1.9423
01:42:41|1.9423
01:42:43|1.9423
01:42:44|1.9423
01:42:44|1.9423
01:42:46|1.9423
01:42:47|1.9423
01:42:48|1.9423
01:42:48|1.9423
01:42:50|1.9423
01:42:50|1.9423
01:42:51|1.9423
01:42:53|1.9423
01:42:53|1.9423
01:42:55|1.9423
01:42:56|1.9423
01:42:57|1.943
01:42:57|1.943
01:42:58|1.943
01:43:00|1.943
01:43:01|1.943
01:43:02|1.943
01:43:02|1.943
01:43:03|1.943
01:43:05|1.943
01:43:06|1.943
01:43:07|1.943
01:43:08|1.943
01:43:09|1.943
01:43:09|1.943
01:43:11|1.943
01:43:11|1.943
01:43:13|1.943
01:43:13|1.943
01:43:15|1.943
01:43:16|1.943
01:43:17|1.943
01:43:18|1.943
01:43:19|1.943
01:43:20|1.943
01:43:21|1.943
01:43:22|1.943
01:43:23|1.943
01:43:24|1.943
01:43:25|1.943
01:43:26|1.943
01:43:27|1.943
01:43:28|1.943
01:43:29|1.943
01:43:30|1.943
01:43:31|1.943
01:43:32|1.943
01:43:33|1.943
01:43:34|1.943
01:43:35|1.943
01:43:36|1.943
01:43:37|1.943
01:43:38|1.943
01:43:39|1.943
01:43:40|1.943
01:43:41|1.943
01:43:42|1.943
01:43:43|1.943
01:43:45|1.943
01:43:45|1.943
01:43:46|1.943
01:43:48|1.9431
01:43:49|1.9431
01:43:50|1.9431
01:43:50|1.9431
01:43:51|1.9438
01:43:52|1.9438
01:43:53|1.9438
01:43:54|1.9438
01:43:56|1.9438
01:43:56|1.9438
01:43:57|1.9438
01:43:58|1.9438
01:43:59|1.9438
01:44:00|1.9438
01:44:01|1.9438
01:44:02|1.9438
01:44:03|1.9428
01:44:04|1.9437
01:44:06|1.9423
01:44:06|1.9427
01:44:07|1.9427
01:44:08|1.9427
01:44:09|1.9427
01:44:10|1.9427
01:44:11|1.9427
01:44:12|1.9427
01:44:14|1.9428
01:44:14|1.9428
01:44:15|1.9428
01:44:16|1.9414
01:44:17|1.9414
01:44:18|1.9414
01:44:20|1.9414
01:44:20|1.9414
01:44:21|1.9414
01:44:23|1.9414
01:44:23|1.9414
01:44:25|1.9414
01:44:25|1.9414
01:44:26|1.9414
01:44:27|1.9414
01:44:29|1.9414
01:44:29|1.9414
01:44:30|1.9414
01:44:31|1.9414
01:44:33|1.9414
01:44:33|1.9414
01:44:34|1.9414
01:44:35|1.9414
01:44:36|1.9414
01:44:37|1.9414
01:44:39|1.9414
01:44:40|1.9414
01:44:41|1.9414
01:44:42|1.9414
01:44:43|1.9414
01:44:44|1.9414
01:44:45|1.9414
01:44:46|1.9414
01:44:47|1.9426
01:44:48|1.9426
01:44:49|1.9425
01:44:50|1.9425
01:44:51|1.9425
01:44:52|1.9425
01:44:53|1.9425
01:44:54|1.9425
01:44:55|1.9425
01:44:56|1.9425
01:44:57|1.9425
01:44:59|1.9425
01:44:59|1.9425
01:45:00|1.9425
01:45:02|1.9415
01:45:02|1.9415
01:45:03|1.9415
01:45:05|1.9415
01:45:05|1.9415
01:45:06|1.9415
01:45:07|1.9415
01:45:08|1.9415
01:45:09|1.9415
01:45:10|1.9415
01:45:11|1.9415
01:45:12|1.9415
01:45:13|1.9415
01:45:14|1.9415
01:45:15|1.9415
01:45:16|1.9414
01:45:17|1.9414
01:45:18|1.9414
01:45:19|1.9414
01:45:20|1.9414
01:45:21|1.9414
01:45:22|1.9414
01:45:23|1.9414
01:45:24|1.9414
01:45:25|1.9414
01:45:26|1.9414
01:45:27|1.9414
01:45:28|1.9412
01:45:29|1.9412
01:45:31|1.9412
01:45:32|1.9412
01:45:33|1.9412
01:45:34|1.9412
01:45:35|1.9412
01:45:36|1.9412
01:45:37|1.9412
01:45:38|1.9412
01:45:39|1.9426
01:45:40|1.9427
01:45:41|1.9431
01:45:42|1.9431
01:45:43|1.9431
01:45:44|1.9431
01:45:45|1.9437
01:45:46|1.9437
01:45:47|1.9437
01:45:48|1.9437
01:45:49|1.9437
01:45:50|1.9437
01:45:51|1.9437
01:45:52|1.9431
01:45:53|1.9431
01:45:54|1.9431
01:45:55|1.9431
01:45:56|1.9431
01:45:57|1.9431
01:45:58|1.9431
01:45:59|1.9431
01:46:00|1.9431
01:46:01|1.9429
01:46:02|1.9429
01:46:03|1.9429
01:46:04|1.9429
01:46:05|1.9429
01:46:06|1.9429
01:46:07|1.9429
01:46:08|1.9429
01:46:09|1.9429
01:46:10|1.9429
01:46:11|1.9429
01:46:12|1.9429
01:46:13|1.9429
01:46:14|1.9429
01:46:16|1.9429
01:46:16|1.9429
01:46:17|1.9429
01:46:18|1.9429
01:46:19|1.9429
01:46:20|1.9429
01:46:21|1.9429
01:46:22|1.9429
01:46:23|1.9428
01:46:24|1.9428
01:46:25|1.9428
01:46:27|1.9428
01:46:27|1.9428
01:46:28|1.9423
01:46:29|1.9423
01:46:30|1.9423
01:46:31|1.9423
01:46:32|1.9423
01:46:34|1.9423
01:46:34|1.9428
01:46:37|1.9428
01:46:37|1.9428
01:46:38|1.9428
01:46:40|1.943
01:46:40|1.943
01:46:42|1.943
01:46:43|1.943
01:46:44|1.943
01:46:44|1.943
01:46:45|1.943
01:46:46|1.9422
01:46:48|1.9422
01:46:48|1.9422
01:46:49|1.9422
01:46:50|1.9422
01:46:51|1.9422
01:46:52|1.9422
01:46:54|1.9422
01:46:55|1.9422
01:46:56|1.9422
01:46:56|1.9422
01:46:57|1.9422
01:46:58|1.9422
01:47:00|1.9422
01:47:01|1.9422
01:47:01|1.9422
01:47:02|1.9422
01:47:03|1.9422
01:47:05|1.9432
01:47:06|1.9432
01:47:07|1.9432
01:47:08|1.9432
01:47:09|1.9432
01:47:10|1.9432
01:47:11|1.9432
01:47:13|1.9432
01:47:13|1.9432
01:47:14|1.9432
01:47:15|1.9432
01:47:16|1.9432
01:47:17|1.9432
01:47:18|1.943
01:47:19|1.943
01:47:20|1.943
01:47:21|1.943
01:47:22|1.9413
01:47:23|1.943
01:47:24|1.9431
01:47:25|1.9431
01:47:27|1.9431
01:47:27|1.9431
01:47:28|1.9431
01:47:29|1.9432
01:47:30|1.9432
01:47:31|1.9432
01:47:33|1.9432
01:47:35|1.9432
01:47:36|1.9432
01:47:37|1.9432
01:47:38|1.9432
01:47:39|1.9432
01:47:39|1.9432
01:47:41|1.9432
01:47:42|1.9432
01:47:42|1.9432
01:47:44|1.9432
01:47:45|1.9432
01:47:45|1.9432
01:47:47|1.9432
01:47:47|1.9432
01:47:48|1.9432
01:47:50|1.9432
01:47:50|1.9432
01:47:52|1.9432
01:47:53|1.9432
01:47:54|1.9432
01:47:55|1.9432
01:47:56|1.9432
01:47:57|1.9432
01:47:58|1.9432
01:47:59|1.9432
01:48:00|1.9432
01:48:01|1.9432
01:48:02|1.9432
01:48:03|1.9432
01:48:04|1.9432
01:48:05|1.9432
01:48:06|1.9432
01:48:07|1.9432
01:48:08|1.9432
01:48:09|1.9432
01:48:10|1.9432
01:48:11|1.9432
01:48:12|1.9432
01:48:13|1.9432
01:48:14|1.9432
01:48:15|1.9432
01:48:16|1.9432
01:48:17|1.9432
01:48:18|1.9432
01:48:19|1.943
01:48:20|1.943
01:48:21|1.943
01:48:22|1.943
01:48:23|1.943
01:48:24|1.943
01:48:25|1.943
01:48:26|1.943
01:48:27|1.943
01:48:28|1.943
01:48:29|1.9427
01:48:30|1.9427
01:48:31|1.9427
01:48:32|1.9437
01:48:33|1.9437
01:48:35|1.9437
01:48:36|1.9437
01:48:37|1.9437
01:48:38|1.9437
01:48:38|1.9434
01:48:41|1.9434
01:48:41|1.9434
01:48:43|1.9434
01:48:43|1.9434
01:48:45|1.9434
01:48:45|1.9412
01:48:47|1.9412
01:48:48|1.9412
01:48:49|1.9412
01:48:50|1.9412
01:48:51|1.9412
01:48:52|1.9412
01:48:53|1.9412
01:48:54|1.9431
01:48:55|1.9431
01:48:56|1.9431
01:48:57|1.9431
01:48:58|1.9431
01:48:59|1.9431
01:49:00|1.9431
01:49:01|1.9431
01:49:02|1.9434
01:49:03|1.9434
01:49:04|1.9434
01:49:05|1.9434
01:49:06|1.9434
01:49:07|1.9434
01:49:08|1.9434
01:49:09|1.9434
01:49:10|1.9434
01:49:11|1.9434
01:49:12|1.9433
01:49:13|1.9433
01:49:14|1.9433
01:49:15|1.9433
01:49:16|1.9433
01:49:17|1.9433
01:49:18|1.9433
01:49:19|1.9433
01:49:20|1.9433
01:49:21|1.9433
01:49:22|1.9433
01:49:23|1.9434
01:49:24|1.9434
01:49:25|1.9434
01:49:26|1.9434
01:49:27|1.9434
01:49:28|1.9434
01:49:29|1.9422
01:49:30|1.9436
01:49:31|1.9436
01:49:32|1.9436
01:49:33|1.9436
01:49:34|1.9436
01:49:35|1.9436
01:49:37|1.9436
01:49:38|1.9436
01:49:39|1.9436
01:49:40|1.9436
01:49:41|1.9436
01:49:42|1.9436
01:49:43|1.9436
01:49:45|1.9436
01:49:45|1.9436
01:49:47|1.9436
01:49:47|1.9449
01:49:49|1.9449
01:49:50|1.9449
01:49:51|1.9449
01:49:52|1.9449
01:49:52|1.9452
01:49:53|1.944
01:49:54|1.944
01:49:56|1.9439
01:49:57|1.9451
01:49:58|1.9451
01:49:59|1.9451
01:49:59|1.9437
01:50:01|1.9437
01:50:01|1.9437
01:50:03|1.9437
01:50:03|1.9442
01:50:04|1.9442
01:50:06|1.9442
01:50:06|1.9442
01:50:08|1.9442
01:50:09|1.9442
01:50:10|1.9432
01:50:11|1.9437
01:50:12|1.9437
01:50:13|1.9437
01:50:14|1.9437
01:50:15|1.9437
01:50:16|1.9437
01:50:17|1.9437
01:50:18|1.9437
01:50:19|1.9437
01:50:20|1.9437
01:50:21|1.9437
01:50:22|1.9437
01:50:23|1.9437
01:50:24|1.9437
01:50:25|1.9437
01:50:26|1.9437
01:50:27|1.9437
01:50:28|1.9437
01:50:29|1.9437
01:50:30|1.9437
01:50:31|1.9437
01:50:32|1.9437
01:50:33|1.9437
01:50:34|1.9437
01:50:35|1.9451
01:50:37|1.9454
01:50:38|1.9454
01:50:38|1.9454
01:50:39|1.9454
01:50:40|1.945
01:50:42|1.944
01:50:42|1.944
01:50:43|1.944
01:50:45|1.944
01:50:46|1.9458
01:50:47|1.9458
01:50:48|1.9445
01:50:49|1.9445
01:50:50|1.9445
01:50:50|1.9445
01:50:52|1.9445
01:50:53|1.9445
01:50:54|1.9445
01:50:55|1.9445
01:50:55|1.9445
01:50:57|1.9445
01:50:58|1.9445
01:50:58|1.9454
01:50:59|1.9454
01:51:01|1.9454
01:51:01|1.9454
01:51:03|1.9445
01:51:04|1.9445
01:51:06|1.9445
01:51:06|1.9445
01:51:08|1.9445
01:51:08|1.9445
01:51:09|1.9445
01:51:10|1.9435
01:51:11|1.9435
01:51:12|1.9435
01:51:13|1.945
01:51:14|1.945
01:51:15|1.945
01:51:16|1.945
01:51:17|1.9453
01:51:18|1.9453
01:51:19|1.9453
01:51:20|1.9456
01:51:21|1.9456
01:51:22|1.9456
01:51:23|1.9456
01:51:24|1.9456
01:51:25|1.9456
01:51:26|1.9456
01:51:27|1.9456
01:51:29|1.9456
01:51:30|1.9456
01:51:31|1.9456
01:51:32|1.9456
01:51:33|1.9456
01:51:34|1.9456
01:51:35|1.9456
01:51:36|1.9456
01:51:38|1.9456
01:51:39|1.9456
01:51:40|1.9456
01:51:41|1.9456
01:51:42|1.9456
01:51:43|1.9456
01:51:44|1.9456
01:51:45|1.9456
01:51:46|1.9457
01:51:47|1.9457
01:51:48|1.9457
01:51:49|1.9457
01:51:50|1.9457
01:51:51|1.946
01:51:52|1.946
01:51:53|1.946
01:51:54|1.946
01:51:55|1.946
01:51:56|1.9462
01:51:57|1.9462
01:51:58|1.9462
01:51:59|1.9466
01:52:01|1.9466
01:52:02|1.9466
01:52:03|1.9466
01:52:04|1.9466
01:52:05|1.9466
01:52:06|1.9466
01:52:06|1.9466
01:52:08|1.9466
01:52:08|1.9466
01:52:09|1.9468
01:52:11|1.9468
01:52:11|1.9468
01:52:13|1.9456
01:52:14|1.947
01:52:15|1.947
01:52:16|1.9457
01:52:17|1.9457
01:52:17|1.9457
01:52:19|1.9457
01:52:19|1.9457
01:52:20|1.9457
01:52:22|1.9457
01:52:22|1.9457
01:52:24|1.9457
01:52:25|1.9457
01:52:26|1.9457
01:52:26|1.9457
01:52:28|1.9457
01:52:28|1.9457
01:52:29|1.9457
01:52:31|1.9457
01:52:32|1.9457
01:52:33|1.9457
01:52:34|1.9457
01:52:35|1.9457
01:52:35|1.9457
01:52:36|1.9457
01:52:39|1.9457
01:52:39|1.9457
01:52:41|1.9469
01:52:42|1.9469
01:52:43|1.9469
01:52:44|1.9469
01:52:44|1.9469
01:52:45|1.9469
01:52:47|1.9469
01:52:47|1.9469
01:52:49|1.9469
01:52:50|1.9476
01:52:51|1.9476
01:52:52|1.9476
01:52:53|1.9476
01:52:54|1.9476
01:52:55|1.9476
01:52:56|1.9476
01:52:57|1.9476
01:52:58|1.9476
01:52:59|1.9471
01:53:00|1.9471
01:53:01|1.9471
01:53:02|1.9471
01:53:03|1.9471
01:53:04|1.9471
01:53:05|1.9471
01:53:06|1.9471
01:53:07|1.9471
01:53:08|1.9471
01:53:09|1.9471
01:53:10|1.9471
01:53:12|1.9471
01:53:13|1.9471
01:53:13|1.9471
01:53:14|1.9471
01:53:15|1.9474
01:53:16|1.9474
01:53:17|1.9471
01:53:19|1.9471
01:53:20|1.9471
01:53:21|1.9471
01:53:21|1.9472
01:53:22|1.9472
01:53:23|1.9472
01:53:24|1.9472
01:53:25|1.9472
01:53:26|1.9472
01:53:27|1.9472
01:53:28|1.9472
01:53:30|1.9472
01:53:30|1.9472
01:53:32|1.9472
01:53:33|1.9472
01:53:33|1.9472
01:53:35|1.9472
01:53:36|1.9472
01:53:36|1.9472
01:53:37|1.9472
01:53:38|1.9472
01:53:40|1.9472
01:53:41|1.9472
01:53:43|1.9472
01:53:44|1.9472
01:53:45|1.9472
01:53:46|1.9472
01:53:46|1.9472
01:53:48|1.9472
01:53:49|1.9472
01:53:50|1.9472
01:53:51|1.9472
01:53:52|1.9472
01:53:53|1.9476
01:53:54|1.9476
01:53:56|1.9475
01:53:56|1.9475
01:53:57|1.9475
01:53:59|1.9475
01:53:59|1.9475
01:54:00|1.9475
01:54:01|1.9476
01:54:02|1.9476
01:54:04|1.9476
01:54:05|1.9476
01:54:05|1.9476
01:54:06|1.9476
01:54:07|1.9476
01:54:09|1.9476
01:54:09|1.9484
01:54:11|1.9484
01:54:11|1.9484
01:54:13|1.9469
01:54:14|1.9469
01:54:14|1.9469
01:54:16|1.9469
01:54:16|1.9469
01:54:17|1.9469
01:54:19|1.9461
01:54:19|1.9461
01:54:20|1.9461
01:54:21|1.9461
01:54:23|1.9461
01:54:23|1.9461
01:54:24|1.9461
01:54:25|1.9461
01:54:26|1.9461
01:54:27|1.9461
01:54:28|1.9461
01:54:29|1.9461
01:54:30|1.9461
01:54:31|1.9461
01:54:32|1.9461
01:54:34|1.9467
01:54:35|1.9468
01:54:35|1.9468
01:54:36|1.9468
01:54:38|1.9482
01:54:38|1.9478
01:54:40|1.9469
01:54:41|1.9469
01:54:42|1.9469
01:54:43|1.9469
01:54:44|1.9469
01:54:45|1.9469
01:54:46|1.9469
01:54:47|1.9469
01:54:48|1.9469
01:54:49|1.9472
01:54:50|1.9472
01:54:51|1.9472
01:54:52|1.9476
01:54:53|1.9476
01:54:54|1.9476
01:54:55|1.9476
01:54:56|1.9476
01:54:57|1.9474
01:54:59|1.9474
01:54:59|1.9474
01:55:00|1.9474
01:55:01|1.9474
01:55:02|1.9474
01:55:03|1.9475
01:55:04|1.9458
01:55:05|1.947
01:55:06|1.9472
01:55:07|1.9485
01:55:08|1.9485
01:55:09|1.9485
01:55:10|1.9485
01:55:11|1.9463
01:55:13|1.9463
01:55:13|1.9479
01:55:14|1.9479
01:55:15|1.9465
01:55:16|1.9465
01:55:17|1.9464
01:55:18|1.9468
01:55:19|1.9474
01:55:20|1.9464
01:55:21|1.9474
01:55:22|1.9474
01:55:23|1.9474
01:55:24|1.9474
01:55:25|1.9474
01:55:27|1.9474
01:55:27|1.9474
01:55:28|1.9474
01:55:29|1.9474
01:55:30|1.9481
01:55:31|1.9481
01:55:32|1.9481
01:55:34|1.9481
01:55:34|1.9481
01:55:35|1.9481
01:55:36|1.9481
01:55:37|1.9481
01:55:38|1.9474
01:55:39|1.9474
01:55:41|1.9474
01:55:42|1.9474
01:55:43|1.9474
01:55:44|1.9474
01:55:45|1.9474
01:55:45|1.9474
01:55:47|1.9474
01:55:47|1.9474
01:55:49|1.9474
01:55:50|1.9474
01:55:51|1.9474
01:55:52|1.9474
01:55:53|1.9474
01:55:54|1.9485
01:55:55|1.9471
01:55:56|1.9471
01:55:57|1.9471
01:55:58|1.9471
01:55:59|1.9471
01:56:00|1.9471
01:56:01|1.9471
01:56:02|1.9471
01:56:03|1.9471
01:56:04|1.9471
01:56:05|1.9471
01:56:06|1.9471
01:56:07|1.9471
01:56:08|1.9471
01:56:09|1.9465
01:56:10|1.9465
01:56:11|1.9469
01:56:12|1.9469
01:56:13|1.9469
01:56:14|1.9469
01:56:15|1.9465
01:56:16|1.9465
01:56:17|1.9465
01:56:18|1.9471
01:56:19|1.9471
01:56:20|1.9471
01:56:21|1.9471
01:56:22|1.9471
01:56:23|1.946
01:56:24|1.948
01:56:25|1.9476
01:56:26|1.9476
01:56:27|1.9476
01:56:28|1.9458
01:56:29|1.9458
01:56:30|1.9458
01:56:31|1.9458
01:56:32|1.9458
01:56:33|1.9459
01:56:34|1.9459
01:56:36|1.9459
01:56:36|1.9459
01:56:37|1.9459
01:56:38|1.9477
01:56:39|1.946
01:56:40|1.9458
01:56:42|1.9458
01:56:43|1.9458
01:56:45|1.9458
01:56:45|1.9476
01:56:47|1.9476
01:56:48|1.9476
01:56:49|1.9458
01:56:50|1.9458
01:56:51|1.9458
01:56:52|1.9458
01:56:53|1.9476
01:56:54|1.9476
01:56:55|1.9476
01:56:56|1.9476
01:56:57|1.9476
01:56:58|1.9484
01:56:59|1.9485
01:57:00|1.9485
01:57:01|1.9485
01:57:02|1.9485
01:57:03|1.9487
01:57:04|1.9487
01:57:05|1.9473
01:57:06|1.9492
01:57:07|1.9467
01:57:08|1.9486
01:57:09|1.9486
01:57:10|1.9467
01:57:11|1.9467
01:57:12|1.9467
01:57:13|1.948
01:57:14|1.946
01:57:15|1.946
01:57:16|1.9459
01:57:17|1.9459
01:57:18|1.9475
01:57:19|1.9475
01:57:20|1.9475
01:57:21|1.9475
01:57:22|1.9475
01:57:23|1.9482
01:57:25|1.9485
01:57:26|1.9485
01:57:26|1.9485
01:57:27|1.9485
01:57:28|1.9485
01:57:29|1.9489
01:57:30|1.947
01:57:31|1.9477
01:57:32|1.9473
01:57:33|1.9489
01:57:34|1.9489
01:57:35|1.9489
01:57:36|1.9489
01:57:37|1.9474
01:57:38|1.9485
01:57:39|1.9485
01:57:40|1.9485
01:57:41|1.9485
01:57:43|1.9486
01:57:45|1.9472
01:57:45|1.9472
01:57:47|1.9472
01:57:48|1.9472
01:57:48|1.9486
01:57:49|1.9472
01:57:50|1.9472
01:57:52|1.9485
01:57:52|1.9485
01:57:54|1.9487
01:57:54|1.9472
01:57:55|1.9472
01:57:57|1.9488
01:57:58|1.9488
01:57:59|1.9488
01:58:00|1.9474
01:58:01|1.9472
01:58:02|1.9472
01:58:03|1.9491
01:58:04|1.9491
01:58:05|1.9491
01:58:06|1.9491
01:58:08|1.9491
01:58:08|1.9485
01:58:09|1.9472
01:58:10|1.9486
01:58:11|1.9453
01:58:12|1.9474
01:58:13|1.9475
01:58:14|1.9457
01:58:15|1.9472
01:58:17|1.9472
01:58:17|1.9472
01:58:18|1.9473
01:58:19|1.9473
01:58:20|1.9473
01:58:21|1.9473
01:58:22|1.9473
01:58:24|1.9473
01:58:24|1.9473
01:58:25|1.9473
01:58:26|1.9473
01:58:28|1.9473
01:58:28|1.9473
01:58:29|1.9473
01:58:30|1.9472
01:58:31|1.9472
01:58:32|1.9472
01:58:33|1.9472
01:58:35|1.9473
01:58:35|1.9473
01:58:37|1.9473
01:58:37|1.9473
01:58:38|1.9473
01:58:39|1.9473
01:58:40|1.9473
01:58:41|1.9473
01:58:42|1.9473
01:58:44|1.9473
01:58:45|1.9473
01:58:46|1.9473
01:58:47|1.9473
01:58:48|1.9473
01:58:49|1.9473
01:58:50|1.9473
01:58:51|1.9473
01:58:53|1.9475
01:58:54|1.9475
01:58:55|1.9475
01:58:56|1.9475
01:58:57|1.9475
01:58:57|1.9485
01:58:59|1.9485
01:59:00|1.9475
01:59:00|1.9475
01:59:02|1.9475
01:59:03|1.9475
01:59:04|1.9475
01:59:04|1.9475
01:59:06|1.9475
01:59:07|1.9475
01:59:07|1.9475
01:59:09|1.9475
01:59:09|1.9475
01:59:10|1.9475
01:59:13|1.9475
01:59:13|1.9475
01:59:15|1.9475
01:59:15|1.9472
01:59:16|1.9472
01:59:17|1.948
01:59:18|1.948
01:59:19|1.948
01:59:20|1.948
01:59:21|1.948
01:59:22|1.9474
01:59:23|1.9474
01:59:25|1.9474
01:59:25|1.9474
01:59:26|1.9474
01:59:27|1.9474
01:59:28|1.9476
01:59:29|1.9476
01:59:31|1.9476
01:59:31|1.9476
01:59:32|1.9476
01:59:33|1.9476
01:59:34|1.9476
01:59:35|1.9476
01:59:37|1.9476
01:59:37|1.9474
01:59:38|1.9474
01:59:39|1.9474
01:59:40|1.9474
01:59:41|1.9474
01:59:42|1.9474
01:59:44|1.9478
01:59:45|1.9478
01:59:46|1.9478
01:59:48|1.9478
01:59:49|1.9462
01:59:49|1.9462
01:59:51|1.9462
01:59:52|1.9462
01:59:53|1.9462
01:59:54|1.9462
01:59:55|1.9462
01:59:56|1.9462
01:59:57|1.9462
01:59:58|1.9462
01:59:58|1.9462
02:00:00|1.9462
02:00:01|1.9462
02:00:02|1.9462
02:00:04|1.9462
02:00:05|1.9457
02:00:05|1.9457
02:00:07|1.9469
02:00:07|1.9469
02:00:08|1.9469
02:00:09|1.9469
02:00:10|1.9469
02:00:12|1.9469
02:00:12|1.9469
02:00:13|1.9469
02:00:15|1.9469
02:00:15|1.9469
02:00:17|1.9469
02:00:17|1.9469
02:00:18|1.9469
02:00:19|1.9469
02:00:20|1.9469
02:00:21|1.9469
02:00:23|1.9469
02:00:24|1.9469
02:00:24|1.9469
02:00:26|1.9469
02:00:27|1.9469
02:00:27|1.9469
02:00:29|1.9469
02:00:29|1.9469
02:00:30|1.9469
02:00:32|1.9469
02:00:33|1.9469
02:00:34|1.9469
02:00:35|1.9458
02:00:36|1.9458
02:00:36|1.9458
02:00:37|1.9458
02:00:39|1.9456
02:00:40|1.9446
02:00:41|1.9446
02:00:42|1.9446
02:00:42|1.9446
02:00:44|1.9446
02:00:45|1.9446
02:00:47|1.9439
02:00:47|1.9439
02:00:48|1.9439
02:00:49|1.9439
02:00:51|1.9439
02:00:51|1.9448
02:00:52|1.9448
02:00:53|1.9448
02:00:55|1.9448
02:00:55|1.9448
02:00:56|1.9448
02:00:58|1.9448
02:00:59|1.9448
02:01:00|1.9448
02:01:00|1.9447
02:01:02|1.9447
02:01:03|1.9447
02:01:04|1.9449
02:01:05|1.9449
02:01:06|1.9449
02:01:07|1.9439
02:01:08|1.9439
02:01:09|1.9439
02:01:10|1.9439
02:01:11|1.9449
02:01:12|1.9449
02:01:13|1.9449
02:01:14|1.9449
02:01:15|1.9449
02:01:16|1.9449
02:01:17|1.9449
02:01:18|1.9449
02:01:19|1.9449
02:01:20|1.9449
02:01:21|1.9449
02:01:22|1.9449
02:01:23|1.9449
02:01:24|1.9449
02:01:25|1.9449
02:01:26|1.944
02:01:27|1.9452
02:01:28|1.9452
02:01:29|1.9452
02:01:30|1.9452
02:01:31|1.9452
02:01:32|1.9452
02:01:33|1.9452
02:01:34|1.9452
02:01:35|1.9452
02:01:36|1.9452
02:01:37|1.9452
02:01:38|1.9452
02:01:39|1.9452
02:01:40|1.9452
02:01:41|1.9452
02:01:42|1.9452
02:01:43|1.9452
02:01:44|1.9452
02:01:45|1.9452
02:01:46|1.9452
02:01:47|1.9439
02:01:49|1.9439
02:01:49|1.9439
02:01:51|1.9439
02:01:51|1.9439
02:01:53|1.9439
02:01:54|1.9435
02:01:54|1.9435
02:01:55|1.9435
02:01:57|1.9435
02:01:58|1.9435
02:01:59|1.9435
02:02:00|1.9434
02:02:01|1.9434
02:02:02|1.9434
02:02:03|1.9434
02:02:04|1.9434
02:02:05|1.9434
02:02:06|1.9434
02:02:07|1.9434
02:02:08|1.9434
02:02:09|1.9434
02:02:10|1.9428
02:02:11|1.9428
02:02:12|1.9428
02:02:13|1.9428
02:02:14|1.9428
02:02:15|1.9428
02:02:16|1.9428
02:02:17|1.9428
02:02:18|1.9428
02:02:19|1.9425
02:02:20|1.9425
02:02:22|1.9425
02:02:22|1.9425
02:02:24|1.9425
02:02:24|1.9425
02:02:25|1.9425
02:02:26|1.9423
02:02:28|1.9425
02:02:29|1.9425
02:02:29|1.9425
02:02:30|1.9425
02:02:32|1.9425
02:02:32|1.9425
02:02:34|1.9425
02:02:34|1.9425
02:02:35|1.9425
02:02:37|1.9425
02:02:37|1.9425
02:02:39|1.9425
02:02:39|1.9425
02:02:40|1.9425
02:02:41|1.9425
02:02:42|1.9425
02:02:43|1.9425
02:02:45|1.9421
02:02:45|1.9421
02:02:46|1.9421
02:02:48|1.9421
02:02:49|1.9421
02:02:51|1.9421
02:02:51|1.9421
02:02:53|1.9421
02:02:54|1.9421
02:02:56|1.9421
02:02:56|1.9417
02:02:57|1.9417
02:02:59|1.9417
02:02:59|1.9417
02:03:00|1.9417
02:03:01|1.9417
02:03:02|1.9417
02:03:03|1.9417
02:03:04|1.9417
02:03:06|1.9417
02:03:06|1.9417
02:03:07|1.9417
02:03:08|1.9421
02:03:09|1.9418
02:03:10|1.9418
02:03:12|1.9418
02:03:12|1.9418
02:03:13|1.9418
02:03:14|1.9418
02:03:15|1.9418
02:03:16|1.9418
02:03:17|1.9418
02:03:18|1.9418
02:03:20|1.9418
02:03:20|1.9418
02:03:21|1.9418
02:03:23|1.9418
02:03:23|1.9418
02:03:24|1.9418
02:03:25|1.9421
02:03:26|1.9421
02:03:28|1.9421
02:03:28|1.9421
02:03:29|1.9421
02:03:30|1.9421
02:03:32|1.9421
02:03:33|1.9421
02:03:33|1.9421
02:03:34|1.9421
02:03:35|1.9421
02:03:37|1.9422
02:03:37|1.9422
02:03:39|1.9422
02:03:39|1.9422
02:03:40|1.9422
02:03:41|1.9422
02:03:42|1.9422
02:03:44|1.9422
02:03:44|1.9422
02:03:45|1.9422
02:03:46|1.9422
02:03:48|1.9422
02:03:49|1.9422
02:03:50|1.9422
02:03:51|1.9422
02:03:52|1.9422
02:03:52|1.9422
02:03:54|1.9422
02:03:55|1.9422
02:03:56|1.9422
02:03:57|1.9422
02:03:59|1.9424
02:04:00|1.9424
02:04:01|1.9424
02:04:02|1.9424
02:04:03|1.9424
02:04:04|1.9424
02:04:05|1.9424
02:04:06|1.9424
02:04:07|1.9424
02:04:08|1.9424
02:04:09|1.9424
02:04:10|1.9424
02:04:11|1.9424
02:04:12|1.9424
02:04:13|1.9424
02:04:14|1.9424
02:04:16|1.9421
02:04:17|1.9421
02:04:18|1.9421
02:04:19|1.9421
02:04:20|1.9421
02:04:21|1.9428
02:04:22|1.9428
02:04:23|1.9428
02:04:24|1.9428
02:04:25|1.9428
02:04:26|1.9428
02:04:27|1.9428
02:04:28|1.9428
02:04:29|1.9428
02:04:30|1.9428
02:04:32|1.9428
02:04:32|1.9428
02:04:33|1.9428
02:04:34|1.9428
02:04:35|1.9428
02:04:36|1.9428
02:04:37|1.9428
02:04:38|1.9428
02:04:39|1.9424
02:04:40|1.9424
02:04:41|1.9424
02:04:42|1.9424
02:04:43|1.9424
02:04:44|1.9424
02:04:45|1.9424
02:04:46|1.9426
02:04:48|1.9426
02:04:48|1.9426
02:04:49|1.9426
02:04:50|1.9426
02:04:51|1.9424
02:04:52|1.9424
02:04:54|1.9424
02:04:55|1.9424
02:04:56|1.9424
02:04:57|1.9424
02:04:58|1.9424
02:05:00|1.9424
02:05:01|1.9426
02:05:01|1.9426
02:05:02|1.9426
02:05:04|1.9426
02:05:05|1.9431
02:05:05|1.9428
02:05:07|1.9428
02:05:07|1.9428
02:05:08|1.9428
02:05:10|1.9428
02:05:10|1.9428
02:05:11|1.9428
02:05:13|1.9428
02:05:13|1.9428
02:05:15|1.9428
02:05:15|1.9428
02:05:17|1.9428
02:05:17|1.9428
02:05:19|1.9428
02:05:20|1.9428
02:05:21|1.9428
02:05:22|1.9428
02:05:22|1.9428
02:05:23|1.9425
02:05:25|1.9425
02:05:26|1.9425
02:05:26|1.9425
02:05:27|1.9425
02:05:29|1.9425
02:05:30|1.9425
02:05:30|1.9425
02:05:32|1.943
02:05:33|1.9431
02:05:33|1.9431
02:05:35|1.9431
02:05:35|1.9431
02:05:37|1.9431
02:05:37|1.9434
02:05:39|1.9434
02:05:39|1.9434
02:05:41|1.9434
02:05:42|1.9436
02:05:42|1.9436
02:05:43|1.9436
02:05:45|1.9436
02:05:46|1.9436
02:05:47|1.9436
02:05:48|1.9436
02:05:49|1.9439
02:05:49|1.9439
02:05:52|1.9439
02:05:52|1.9439
02:05:54|1.9439
02:05:54|1.9439
02:05:56|1.9439
02:05:57|1.9439
02:05:58|1.9439
02:05:59|1.9439
02:06:00|1.9439
02:06:01|1.9439
02:06:03|1.9439
02:06:03|1.9439
02:06:04|1.9439
02:06:05|1.9439
02:06:06|1.9439
02:06:08|1.9439
02:06:09|1.9439
02:06:10|1.9439
02:06:11|1.9439
02:06:11|1.9439
02:06:13|1.9439
02:06:14|1.9439
02:06:14|1.9439
02:06:16|1.9438
02:06:17|1.9438
02:06:17|1.9438
02:06:19|1.9438
02:06:20|1.9438
02:06:21|1.9438
02:06:22|1.9438
02:06:22|1.9438
02:06:24|1.9438
02:06:25|1.9438
02:06:26|1.9438
02:06:26|1.9438
02:06:27|1.9438
02:06:28|1.9438
02:06:29|1.9437
02:06:31|1.9436
02:06:31|1.9435
02:06:33|1.9435
02:06:33|1.9435
02:06:35|1.9435
02:06:36|1.9435
02:06:36|1.9435
02:06:37|1.9435
02:06:38|1.9435
02:06:40|1.9435
02:06:41|1.9435
02:06:41|1.9435
02:06:43|1.9435
02:06:43|1.9435
02:06:45|1.9435
02:06:46|1.9435
02:06:47|1.9435
02:06:48|1.9435
02:06:49|1.9435
02:06:50|1.9435
02:06:51|1.9435
02:06:52|1.9435
02:06:54|1.9435
02:06:54|1.9435
02:06:55|1.9437
02:06:56|1.9437
02:06:57|1.9437
02:06:58|1.9437
02:07:00|1.9437
02:07:01|1.9437
02:07:03|1.9437
02:07:03|1.9437
02:07:05|1.9437
02:07:06|1.9437
02:07:07|1.9445
02:07:08|1.9445
02:07:09|1.9445
02:07:10|1.9445
02:07:11|1.9445
02:07:11|1.9446
02:07:13|1.9446
02:07:14|1.9445
02:07:15|1.9445
02:07:16|1.9445
02:07:17|1.9445
02:07:18|1.9445
02:07:19|1.9445
02:07:20|1.9445
02:07:21|1.9445
02:07:22|1.9445
02:07:23|1.9445
02:07:24|1.9435
02:07:25|1.9435
02:07:26|1.9435
02:07:27|1.9435
02:07:28|1.9435
02:07:29|1.9435
02:07:30|1.9435
02:07:31|1.9435
02:07:32|1.9446
02:07:33|1.9446
02:07:34|1.9446
02:07:35|1.9442
02:07:36|1.9435
02:07:37|1.9435
02:07:38|1.9435
02:07:39|1.9435
02:07:40|1.9435
02:07:41|1.9435
02:07:42|1.9435
02:07:43|1.9435
02:07:44|1.9435
02:07:45|1.9435
02:07:46|1.9435
02:07:47|1.9435
02:07:48|1.9435
02:07:49|1.9435
02:07:50|1.9435
02:07:51|1.9435
02:07:52|1.9435
02:07:53|1.9435
02:07:55|1.9435
02:07:56|1.9435
02:07:58|1.9435
02:07:59|1.9435
02:07:59|1.9435
02:08:01|1.9435
02:08:02|1.9435
02:08:03|1.9435
02:08:05|1.9435
02:08:06|1.9435
02:08:07|1.9435
02:08:08|1.9435
02:08:10|1.9435
02:08:11|1.9435
02:08:12|1.9435
02:08:13|1.9435
02:08:14|1.9435
02:08:15|1.9435
02:08:16|1.9435
02:08:17|1.9442
02:08:18|1.9442
02:08:21|1.9442
02:08:22|1.9442
02:08:23|1.9443
02:08:24|1.9443
02:08:25|1.9443
02:08:26|1.9443
02:08:27|1.9443
02:08:28|1.9443
02:08:30|1.9443
02:08:31|1.9443
02:08:32|1.9443
02:08:33|1.9443
02:08:34|1.9443
02:08:35|1.9443
02:08:35|1.9443
02:08:37|1.944
02:08:37|1.944
02:08:39|1.944
02:08:39|1.944
02:08:41|1.9436
02:08:42|1.9436
02:08:42|1.9436
02:08:44|1.9436
02:08:45|1.9436
02:08:45|1.9436
02:08:47|1.9436
02:08:47|1.9436
02:08:49|1.9436
02:08:50|1.9436
02:08:51|1.9436
02:08:52|1.9436
02:08:52|1.9436
02:08:53|1.9436
02:08:55|1.9436
02:08:57|1.9436
02:08:57|1.9436
02:08:58|1.9436
02:09:00|1.9436
02:09:00|1.9436
02:09:02|1.9436
02:09:04|1.9436
02:09:04|1.9436
02:09:06|1.9443
02:09:06|1.9443
02:09:07|1.9443
02:09:08|1.9443
02:09:10|1.9443
02:09:10|1.9443
02:09:11|1.9435
02:09:13|1.9435
02:09:13|1.9435
02:09:15|1.9435
02:09:15|1.9435
02:09:16|1.9435
02:09:18|1.9435
02:09:19|1.9435
02:09:19|1.9435
02:09:20|1.9442
02:09:22|1.9442
02:09:22|1.9442
02:09:23|1.9442
02:09:25|1.9442
02:09:25|1.9442
02:09:26|1.9442
02:09:28|1.9442
02:09:29|1.9442
02:09:29|1.9442
02:09:30|1.9442
02:09:32|1.9442
02:09:32|1.9442
02:09:34|1.9442
02:09:35|1.9442
02:09:36|1.9442
02:09:37|1.9437
02:09:38|1.9437
02:09:39|1.9437
02:09:40|1.9437
02:09:41|1.9437
02:09:42|1.9437
02:09:43|1.9408
02:09:44|1.9427
02:09:45|1.9427
02:09:46|1.9427
02:09:47|1.9427
02:09:48|1.9427
02:09:49|1.9427
02:09:50|1.9427
02:09:51|1.9427
02:09:52|1.9427
02:09:53|1.9427
02:09:54|1.9427
02:09:56|1.9427
02:09:57|1.9427
02:09:58|1.9427
02:09:59|1.9412
02:10:00|1.9412
02:10:01|1.9412
02:10:02|1.9412
02:10:03|1.9407
02:10:04|1.9407
02:10:05|1.9407
02:10:06|1.9422
02:10:07|1.942
02:10:08|1.942
02:10:09|1.942
02:10:10|1.942
02:10:11|1.942
02:10:12|1.942
02:10:13|1.942
02:10:14|1.942
02:10:15|1.942
02:10:16|1.942
02:10:17|1.942
02:10:18|1.942
02:10:19|1.942
02:10:20|1.942
02:10:21|1.9422
02:10:22|1.9422
02:10:23|1.9422
02:10:24|1.9422
02:10:26|1.9422
02:10:26|1.9422
02:10:27|1.9422
02:10:28|1.9422
02:10:29|1.9422
02:10:30|1.9423
02:10:32|1.9423
02:10:32|1.9423
02:10:33|1.9423
02:10:34|1.9423
02:10:35|1.9423
02:10:36|1.9423
02:10:37|1.9421
02:10:38|1.9421
02:10:39|1.9421
02:10:40|1.9421
02:10:41|1.9421
02:10:42|1.9421
02:10:44|1.9412
02:10:44|1.9412
02:10:45|1.9424
02:10:46|1.9426
02:10:47|1.9426
02:10:49|1.9426
02:10:50|1.9426
02:10:50|1.9426
02:10:51|1.9426
02:10:52|1.9426
02:10:53|1.9426
02:10:54|1.9412
02:10:56|1.9412
02:10:57|1.9412
02:10:58|1.9413
02:11:00|1.9408
02:11:00|1.9408
02:11:01|1.9418
02:11:02|1.9418
02:11:04|1.9418
02:11:04|1.9418
02:11:05|1.9418
02:11:06|1.9418
02:11:07|1.9424
02:11:08|1.9424
02:11:09|1.9424
02:11:11|1.9424
02:11:12|1.9424
02:11:12|1.9429
02:11:13|1.9429
02:11:14|1.9434
02:11:15|1.9434
02:11:16|1.9434
02:11:17|1.9434
02:11:18|1.9434
02:11:19|1.9434
02:11:21|1.9441
02:11:22|1.9441
02:11:22|1.9441
02:11:23|1.9441
02:11:24|1.9441
02:11:25|1.9427
02:11:27|1.9427
02:11:28|1.9427
02:11:29|1.9427
02:11:30|1.9441
02:11:31|1.9441
02:11:32|1.9441
02:11:33|1.9441
02:11:34|1.9441
02:11:35|1.9441
02:11:36|1.9443
02:11:37|1.9443
02:11:38|1.9443
02:11:39|1.9443
02:11:40|1.9443
02:11:41|1.9443
02:11:42|1.9443
02:11:43|1.9443
02:11:44|1.9443
02:11:45|1.9443
02:11:46|1.9443
02:11:47|1.9443
02:11:48|1.9443
02:11:49|1.9443
02:11:50|1.9443
02:11:51|1.9443
02:11:52|1.9443
02:11:53|1.9443
02:11:54|1.9443
02:11:55|1.9443
02:11:56|1.9443
02:11:58|1.9444
02:11:59|1.9444
02:11:59|1.9444
02:12:00|1.9444
02:12:02|1.9444
02:12:03|1.9444
02:12:04|1.9444
02:12:05|1.9444
02:12:06|1.9444
02:12:07|1.9444
02:12:09|1.9444
02:12:09|1.9444
02:12:11|1.9444
02:12:12|1.9444
02:12:12|1.9441
02:12:14|1.9441
02:12:15|1.9441
02:12:15|1.9441
02:12:16|1.9441
02:12:18|1.9441
02:12:19|1.9441
02:12:19|1.9441
02:12:20|1.9452
02:12:21|1.9453
02:12:22|1.9442
02:12:23|1.9441
02:12:24|1.9441
02:12:25|1.9441
02:12:27|1.9441
02:12:27|1.9448
02:12:28|1.9448
02:12:29|1.9448
02:12:30|1.9448
02:12:31|1.9448
02:12:32|1.9448
02:12:33|1.9448
02:12:34|1.9448
02:12:36|1.9448
02:12:36|1.9448
02:12:38|1.9448
02:12:38|1.9448
02:12:39|1.9448
02:12:41|1.9448
02:12:41|1.9448
02:12:43|1.9448
02:12:44|1.9448
02:12:44|1.9448
02:12:45|1.9448
02:12:47|1.9448
02:12:47|1.9448
02:12:48|1.9448
02:12:49|1.9448
02:12:51|1.9448
02:12:52|1.9445
02:12:52|1.9441
02:12:53|1.9441
02:12:54|1.9441
02:12:55|1.9441
02:12:57|1.9441
02:12:57|1.9441
02:12:59|1.9441
02:13:00|1.9441
02:13:01|1.9441
02:13:01|1.9441
02:13:03|1.9441
02:13:03|1.9441
02:13:06|1.9441
02:13:06|1.9441
02:13:07|1.9441
02:13:08|1.9441
02:13:10|1.9441
02:13:11|1.9441
02:13:12|1.9441
02:13:12|1.9445
02:13:13|1.9445
02:13:14|1.9445
02:13:16|1.9445
02:13:16|1.9445
02:13:17|1.9445
02:13:18|1.9445
02:13:20|1.9445
02:13:21|1.9445
02:13:21|1.9445
02:13:23|1.9445
02:13:23|1.9445
02:13:24|1.9447
02:13:25|1.9447
02:13:27|1.9447
02:13:28|1.9447
02:13:28|1.9447
02:13:30|1.9447
02:13:30|1.9447
02:13:31|1.9447
02:13:32|1.9447
02:13:33|1.9438
02:13:34|1.9438
02:13:36|1.9438
02:13:36|1.9445
02:13:38|1.9445
02:13:38|1.9445
02:13:40|1.9445
02:13:40|1.9445
02:13:41|1.9445
02:13:43|1.9445
02:13:43|1.9445
02:13:44|1.9445
02:13:46|1.9445
02:13:46|1.9445
02:13:47|1.9445
02:13:48|1.9445
02:13:50|1.9445
02:13:51|1.9445
02:13:52|1.9445
02:13:52|1.9445
02:13:54|1.9445
02:13:54|1.9445
02:13:55|1.9445
02:13:56|1.9445
02:13:58|1.9445
02:14:00|1.9438
02:14:01|1.9438
02:14:03|1.9438
02:14:04|1.9438
02:14:04|1.9438
02:14:05|1.9438
02:14:07|1.9438
02:14:08|1.9438
02:14:09|1.9438
02:14:10|1.9438
02:14:11|1.9438
02:14:12|1.9438
02:14:13|1.9438
02:14:14|1.9438
02:14:14|1.9438
02:14:16|1.9438
02:14:16|1.9438
02:14:17|1.9438
02:14:19|1.9438
02:14:19|1.9438
02:14:20|1.9438
02:14:21|1.9438
02:14:22|1.9438
02:14:23|1.9438
02:14:24|1.9437
02:14:26|1.9437
02:14:27|1.9437
02:14:28|1.9437
02:14:29|1.9437
02:14:30|1.9437
02:14:31|1.9437
02:14:32|1.9437
02:14:33|1.9437
02:14:34|1.9437
02:14:35|1.9437
02:14:36|1.9437
02:14:37|1.9438
02:14:37|1.9438
02:14:39|1.9438
02:14:40|1.9438
02:14:40|1.9438
02:14:42|1.9438
02:14:43|1.9438
02:14:43|1.9438
02:14:44|1.9438
02:14:45|1.9438
02:14:47|1.9438
02:14:48|1.9438
02:14:49|1.9438
02:14:50|1.9443
02:14:50|1.9443
02:14:51|1.9443
02:14:52|1.9443
02:14:53|1.9443
02:14:55|1.9443
02:14:55|1.9443
02:14:58|1.9438
02:14:58|1.9438
02:14:59|1.9438
02:15:01|1.9438
02:15:02|1.9438
02:15:03|1.9438
02:15:04|1.9442
02:15:05|1.9442
02:15:05|1.9442
02:15:06|1.9442
02:15:08|1.9442
02:15:08|1.9442
02:15:09|1.9442
02:15:10|1.9442
02:15:12|1.9442
02:15:12|1.9442
02:15:14|1.9442
02:15:14|1.9442
02:15:15|1.9441
02:15:17|1.9441
02:15:17|1.944
02:15:19|1.944
02:15:20|1.944
02:15:21|1.944
02:15:22|1.944
02:15:23|1.944
02:15:24|1.944
02:15:25|1.944
02:15:26|1.944
02:15:27|1.944
02:15:28|1.944
02:15:29|1.944
02:15:30|1.944
02:15:32|1.944
02:15:32|1.944
02:15:33|1.944
02:15:35|1.944
02:15:35|1.9431
02:15:36|1.9431
02:15:37|1.9431
02:15:38|1.9431
02:15:39|1.9431
02:15:40|1.9432
02:15:41|1.9432
02:15:42|1.9432
02:15:43|1.9432
02:15:44|1.9432
02:15:46|1.9432
02:15:46|1.9432
02:15:47|1.9432
02:15:48|1.944
02:15:50|1.9432
02:15:50|1.9436
02:15:52|1.9436
02:15:53|1.944
02:15:53|1.944
02:15:54|1.9443
02:15:55|1.9443
02:15:56|1.9439
02:15:58|1.9432
02:15:59|1.9432
02:16:00|1.9432
02:16:00|1.9419
02:16:02|1.9419
02:16:04|1.9419
02:16:05|1.9419
02:16:05|1.9419
02:16:07|1.9419
02:16:07|1.9419
02:16:08|1.9419
02:16:09|1.9419
02:16:10|1.9419
02:16:11|1.9419
02:16:12|1.9419
02:16:14|1.9419
02:16:15|1.9419
02:16:16|1.9419
02:16:17|1.9419
02:16:18|1.9419
02:16:19|1.9419
02:16:20|1.9421
02:16:21|1.9421
02:16:22|1.9421
02:16:23|1.9421
02:16:24|1.9421
02:16:25|1.9421
02:16:26|1.9423
02:16:27|1.9423
02:16:28|1.9423
02:16:29|1.9423
02:16:30|1.9423
02:16:31|1.9423
02:16:32|1.9423
02:16:33|1.9428
02:16:34|1.9409
02:16:35|1.9409
02:16:36|1.9409
02:16:37|1.9409
02:16:38|1.9409
02:16:39|1.9409
02:16:40|1.9424
02:16:41|1.9424
02:16:42|1.9424
02:16:43|1.9424
02:16:44|1.9424
02:16:45|1.9424
02:16:46|1.9426
02:16:47|1.9426
02:16:48|1.9426
02:16:49|1.9426
02:16:50|1.9426
02:16:51|1.9427
02:16:52|1.9427
02:16:53|1.9427
02:16:55|1.9427
02:16:55|1.9427
02:16:56|1.9427
02:16:57|1.9427
02:16:58|1.9427
02:16:59|1.9427
02:17:01|1.9427
02:17:01|1.9427
02:17:02|1.9427
02:17:04|1.9427
02:17:05|1.944
02:17:05|1.944
02:17:07|1.944
02:17:08|1.944
02:17:08|1.944
02:17:09|1.944
02:17:10|1.944
02:17:12|1.944
02:17:13|1.944
02:17:14|1.944
02:17:15|1.944
02:17:16|1.944
02:17:17|1.944
02:17:18|1.944
02:17:19|1.944
02:17:20|1.944
02:17:21|1.944
02:17:22|1.944
02:17:23|1.944
02:17:24|1.944
02:17:25|1.944
02:17:26|1.944
02:17:27|1.944
02:17:28|1.944
02:17:29|1.9442
02:17:30|1.9428
02:17:31|1.9428
02:17:32|1.9428
02:17:33|1.9429
02:17:34|1.9429
02:17:35|1.9429
02:17:36|1.9429
02:17:38|1.9421
02:17:38|1.9421
02:17:40|1.9432
02:17:40|1.9432
02:17:41|1.9432
02:17:42|1.9432
02:17:44|1.9432
02:17:44|1.9432
02:17:45|1.9432
02:17:46|1.9432
02:17:47|1.9439
02:17:48|1.944
02:17:50|1.944
02:17:51|1.944
02:17:52|1.944
02:17:53|1.944
02:17:53|1.944
02:17:54|1.944
02:17:55|1.944
02:17:57|1.944
02:17:58|1.9435
02:17:58|1.9435
02:18:01|1.9431
02:18:01|1.9434
02:18:02|1.9439
02:18:03|1.9439
02:18:05|1.9439
02:18:05|1.9439
02:18:07|1.9439
02:18:08|1.9433
02:18:09|1.9437
02:18:10|1.9437
02:18:12|1.9437
02:18:12|1.9437
02:18:13|1.9437
02:18:15|1.9437
02:18:15|1.9437
02:18:17|1.9437
02:18:18|1.9437
02:18:19|1.9437
02:18:20|1.9437
02:18:21|1.9437
02:18:22|1.9437
02:18:23|1.9437
02:18:23|1.9437
02:18:25|1.9437
02:18:26|1.9437
02:18:26|1.9437
02:18:28|1.9437
02:18:28|1.9437
02:18:29|1.9437
02:18:30|1.9437
02:18:31|1.9437
02:18:32|1.9437
02:18:34|1.9437
02:18:35|1.9437
02:18:36|1.9437
02:18:37|1.9437
02:18:37|1.9434
02:18:38|1.9435
02:18:40|1.9435
02:18:41|1.9435
02:18:41|1.9437
02:18:43|1.9437
02:18:44|1.9435
02:18:45|1.9435
02:18:45|1.9435
02:18:47|1.9435
02:18:48|1.9435
02:18:49|1.9435
02:18:50|1.9435
02:18:51|1.9435
02:18:51|1.9435
02:18:53|1.9435
02:18:53|1.9435
02:18:54|1.9435
02:18:56|1.9435
02:18:56|1.9435
02:18:58|1.9437
02:18:58|1.9437
02:19:00|1.9437
02:19:00|1.9437
02:19:03|1.9437
02:19:03|1.9437
02:19:04|1.9437
02:19:06|1.9437
02:19:06|1.9437
02:19:07|1.9437
02:19:09|1.9437
02:19:09|1.9437
02:19:11|1.9437
02:19:12|1.9436
02:19:12|1.9436
02:19:13|1.9436
02:19:14|1.9436
02:19:15|1.9436
02:19:17|1.9436
02:19:18|1.9436
02:19:18|1.9436
02:19:19|1.9436
02:19:20|1.9436
02:19:22|1.9436
02:19:23|1.9436
02:19:23|1.9436
02:19:24|1.9436
02:19:26|1.9436
02:19:26|1.9436
02:19:28|1.9436
02:19:29|1.9436
02:19:29|1.9436
02:19:30|1.9436
02:19:31|1.9436
02:19:32|1.9436
02:19:33|1.9436
02:19:35|1.9436
02:19:36|1.9436
02:19:36|1.9436
02:19:38|1.9436
02:19:39|1.9436
02:19:40|1.9436
02:19:40|1.9436
02:19:41|1.9436
02:19:43|1.9436
02:19:44|1.9436
02:19:45|1.9436
02:19:46|1.9436
02:19:47|1.9436
02:19:48|1.9436
02:19:50|1.9436
02:19:50|1.9436
02:19:51|1.9436
02:19:52|1.9436
02:19:53|1.9436
02:19:55|1.9436
02:19:55|1.9436
02:19:56|1.9436
02:19:58|1.9436
02:19:59|1.9436
02:20:00|1.9436
02:20:00|1.9436
02:20:03|1.9436
02:20:03|1.9436
02:20:04|1.9436
02:20:05|1.9436
02:20:06|1.9435
02:20:07|1.9435
02:20:08|1.9435
02:20:09|1.9435
02:20:10|1.9435
02:20:12|1.9435
02:20:12|1.9435
02:20:13|1.9435
02:20:14|1.9435
02:20:15|1.9435
02:20:17|1.9435
02:20:17|1.9435
02:20:19|1.9435
02:20:19|1.9435
02:20:20|1.9435
02:20:21|1.9435
02:20:23|1.9435
02:20:24|1.9435
02:20:24|1.9435
02:20:25|1.9435
02:20:27|1.9435
02:20:27|1.9435
02:20:28|1.9435
02:20:29|1.9435
02:20:30|1.9435
02:20:32|1.9435
02:20:32|1.9435
02:20:33|1.9435
02:20:35|1.9435
02:20:36|1.9435
02:20:36|1.9435
02:20:37|1.9435
02:20:39|1.9435
02:20:39|1.9435
02:20:40|1.9435
02:20:42|1.9435
02:20:43|1.9435
02:20:43|1.9435
02:20:44|1.9435
02:20:46|1.9434
02:20:46|1.9434
02:20:48|1.9434
02:20:49|1.9434
02:20:49|1.9434
02:20:50|1.9434
02:20:51|1.9434
02:20:52|1.9434
02:20:53|1.9434
02:20:55|1.9434
02:20:55|1.9434
02:20:57|1.9434
02:20:58|1.9434
02:20:58|1.9434
02:21:00|1.9434
02:21:01|1.9434
02:21:02|1.9434
02:21:03|1.9434
02:21:04|1.9434
02:21:06|1.9434
02:21:07|1.9434
02:21:07|1.9434
02:21:08|1.9434
02:21:10|1.9434
02:21:11|1.9434
02:21:12|1.9434
02:21:13|1.9434
02:21:14|1.9434
02:21:15|1.943
02:21:16|1.943
02:21:17|1.943
02:21:18|1.943
02:21:18|1.943
02:21:20|1.943
02:21:22|1.943
02:21:23|1.943
02:21:23|1.943
02:21:24|1.943
02:21:25|1.943
02:21:27|1.943
02:21:28|1.943
02:21:29|1.943
02:21:30|1.943
02:21:31|1.943
02:21:32|1.943
02:21:33|1.943
02:21:34|1.943
02:21:35|1.9431
02:21:36|1.9431
02:21:37|1.9431
02:21:38|1.9431
02:21:39|1.9431
02:21:40|1.9431
02:21:41|1.9431
02:21:42|1.9431
02:21:43|1.9431
02:21:44|1.9431
02:21:45|1.9431
02:21:46|1.942
02:21:47|1.9426
02:21:48|1.9426
02:21:49|1.9426
02:21:50|1.9426
02:21:51|1.9426
02:21:52|1.9426
02:21:53|1.9426
02:21:54|1.9426
02:21:55|1.9426
02:21:56|1.9426
02:21:57|1.9426
02:21:58|1.9426
02:21:59|1.9426
02:22:00|1.9426
02:22:01|1.9426
02:22:02|1.9426
02:22:03|1.9426
02:22:05|1.9426
02:22:05|1.9426
02:22:06|1.9426
02:22:07|1.9426
02:22:08|1.9426
02:22:10|1.9426
02:22:11|1.9426
02:22:11|1.9426
02:22:12|1.9426
02:22:14|1.9426
02:22:15|1.943
02:22:16|1.943
02:22:17|1.943
02:22:18|1.943
02:22:19|1.943
02:22:20|1.9427
02:22:21|1.9427
02:22:22|1.9427
02:22:24|1.9427
02:22:24|1.9427
02:22:25|1.9427
02:22:26|1.9427
02:22:27|1.9427
02:22:28|1.9427
02:22:30|1.9427
02:22:30|1.9427
02:22:31|1.9427
02:22:33|1.9427
02:22:33|1.9427
02:22:34|1.9427
02:22:36|1.9427
02:22:36|1.9422
02:22:37|1.9421
02:22:38|1.9421
02:22:40|1.9421
02:22:41|1.9421
02:22:42|1.9421
02:22:43|1.9422
02:22:44|1.9412
02:22:45|1.9412
02:22:46|1.9424
02:22:47|1.9411
02:22:48|1.9411
02:22:49|1.9411
02:22:50|1.9411
02:22:51|1.9411
02:22:52|1.9411
02:22:53|1.9411
02:22:54|1.9411
02:22:55|1.9411
02:22:56|1.9411
02:22:57|1.9411
02:22:58|1.9411
02:22:59|1.9411
02:23:00|1.9411
02:23:01|1.9411
02:23:02|1.9411
02:23:03|1.9411
02:23:04|1.9411
02:23:05|1.9411
02:23:06|1.9411
02:23:07|1.9411
02:23:08|1.9411
02:23:09|1.9411
02:23:10|1.9411
02:23:12|1.9411
02:23:12|1.9411
02:23:14|1.9411
02:23:14|1.9411
02:23:15|1.9423
02:23:17|1.9423
02:23:18|1.9423
02:23:19|1.9423
02:23:19|1.9423
02:23:20|1.9423
02:23:21|1.9423
02:23:22|1.9423
02:23:23|1.9423
02:23:25|1.9423
02:23:26|1.9426
02:23:27|1.9425
02:23:28|1.9425
02:23:28|1.9425
02:23:30|1.9425
02:23:30|1.9425
02:23:31|1.9411
02:23:33|1.9411
02:23:34|1.9411
02:23:35|1.9411
02:23:36|1.9411
02:23:37|1.9411
02:23:37|1.94
02:23:39|1.94
02:23:40|1.94
02:23:41|1.94
02:23:42|1.94
02:23:42|1.94
02:23:44|1.94
02:23:45|1.94
02:23:46|1.94
02:23:47|1.94
02:23:48|1.94
02:23:48|1.9412
02:23:50|1.9412
02:23:50|1.9412
02:23:52|1.9412
02:23:53|1.9412
02:23:54|1.94
02:23:55|1.94
02:23:56|1.94
02:23:57|1.94
02:23:58|1.94
02:23:59|1.9401
02:24:00|1.9401
02:24:01|1.9401
02:24:02|1.9401
02:24:03|1.9401
02:24:04|1.9401
02:24:05|1.94
02:24:06|1.94
02:24:08|1.9395
02:24:09|1.9395
02:24:10|1.9395
02:24:11|1.9387
02:24:12|1.9383
02:24:13|1.9388
02:24:14|1.9388
02:24:15|1.9387
02:24:16|1.9387
02:24:17|1.9387
02:24:18|1.9387
02:24:19|1.9387
02:24:20|1.9387
02:24:21|1.9387
02:24:22|1.9387
02:24:23|1.9387
02:24:25|1.9387
02:24:26|1.9387
02:24:27|1.9387
02:24:27|1.9387
02:24:28|1.9387
02:24:29|1.9367
02:24:30|1.9376
02:24:31|1.9376
02:24:33|1.9376
02:24:33|1.9376
02:24:35|1.9376
02:24:36|1.9376
02:24:36|1.9376
02:24:37|1.9376
02:24:38|1.9376
02:24:40|1.9376
02:24:40|1.9376
02:24:41|1.9376
02:24:42|1.9376
02:24:43|1.9376
02:24:44|1.9376
02:24:46|1.9376
02:24:46|1.9376
02:24:47|1.9376
02:24:48|1.9376
02:24:49|1.9376
02:24:51|1.9376
02:24:51|1.9376
02:24:53|1.9376
02:24:53|1.9376
02:24:54|1.9375
02:24:55|1.9375
02:24:56|1.9375
02:24:57|1.9375
02:24:58|1.9375
02:24:59|1.9364
02:25:02|1.9364
02:25:02|1.9373
02:25:03|1.9374
02:25:04|1.9374
02:25:05|1.9374
02:25:06|1.9374
02:25:08|1.9374
02:25:09|1.9374
02:25:10|1.9374
02:25:11|1.9374
02:25:11|1.9374
02:25:13|1.9374
02:25:13|1.9374
02:25:15|1.9374
02:25:15|1.9374
02:25:16|1.9377
02:25:18|1.9377
02:25:18|1.9377
02:25:20|1.9377
02:25:20|1.9377
02:25:22|1.9377
02:25:22|1.9377
02:25:23|1.9377
02:25:24|1.9377
02:25:26|1.9377
02:25:27|1.9377
02:25:27|1.9381
02:25:29|1.9381
02:25:30|1.9381
02:25:31|1.9381
02:25:31|1.9381
02:25:33|1.9381
02:25:34|1.9357
02:25:35|1.9358
02:25:36|1.9358
02:25:37|1.9358
02:25:38|1.9352
02:25:39|1.9352
02:25:40|1.9352
02:25:41|1.9352
02:25:42|1.9352
02:25:43|1.9354
02:25:44|1.9354
02:25:45|1.9354
02:25:46|1.9364
02:25:47|1.9364
02:25:48|1.9364
02:25:49|1.9364
02:25:50|1.9362
02:25:51|1.9362
02:25:52|1.9362
02:25:53|1.9362
02:25:54|1.9367
02:25:55|1.9367
02:25:56|1.9365
02:25:57|1.9365
02:25:58|1.9365
02:25:59|1.9365
02:26:00|1.9365
02:26:01|1.9365
02:26:02|1.9365
02:26:03|1.9367
02:26:04|1.9367
02:26:05|1.9367
02:26:06|1.9367
02:26:08|1.9367
02:26:08|1.9366
02:26:10|1.9366
02:26:10|1.9366
02:26:11|1.9366
02:26:12|1.9366
02:26:13|1.9366
02:26:14|1.9366
02:26:15|1.9372
02:26:16|1.9372
02:26:17|1.9372
02:26:19|1.9372
02:26:19|1.9372
02:26:21|1.9372
02:26:21|1.9376
02:26:23|1.9376
02:26:24|1.9376
02:26:25|1.9376
02:26:26|1.9376
02:26:27|1.9376
02:26:28|1.9376
02:26:29|1.9376
02:26:30|1.9376
02:26:31|1.9376
02:26:32|1.9376
02:26:33|1.9376
02:26:34|1.9376
02:26:35|1.9376
02:26:36|1.9376
02:26:37|1.9376
02:26:38|1.9376
02:26:39|1.9376
02:26:40|1.9376
02:26:41|1.9376
02:26:42|1.9376
02:26:43|1.9376
02:26:44|1.9377
02:26:45|1.9377
02:26:46|1.9377
02:26:47|1.9377
02:26:48|1.9377
02:26:49|1.9377
02:26:51|1.9377
02:26:51|1.9385
02:26:53|1.9385
02:26:53|1.9385
02:26:54|1.9385
02:26:55|1.9385
02:26:56|1.9383
02:26:58|1.9372
02:26:58|1.9372
02:26:59|1.9372
02:27:01|1.9372
02:27:02|1.9372
02:27:03|1.9372
02:27:05|1.9372
02:27:05|1.9372
02:27:06|1.9372
02:27:07|1.9372
02:27:08|1.9372
02:27:09|1.9372
02:27:10|1.9372
02:27:12|1.9372
02:27:13|1.9372
02:27:14|1.9372
02:27:14|1.9372
02:27:15|1.9372
02:27:16|1.9378
02:27:18|1.9378
02:27:18|1.9378
02:27:20|1.9378
02:27:21|1.9378
02:27:22|1.9378
02:27:22|1.9378
02:27:23|1.9378
02:27:24|1.9378
02:27:25|1.9378
02:27:26|1.9378
02:27:27|1.9378
02:27:28|1.9378
02:27:29|1.9378
02:27:31|1.9378
02:27:31|1.9378
02:27:32|1.9378
02:27:33|1.9378
02:27:34|1.9378
02:27:35|1.9378
02:27:36|1.9378
02:27:37|1.9378
02:27:39|1.9378
02:27:39|1.9378
02:27:41|1.9378
02:27:41|1.9378
02:27:42|1.9378
02:27:44|1.9367
02:27:44|1.9367
02:27:46|1.9368
02:27:46|1.9362
02:27:47|1.9362
02:27:48|1.9362
02:27:50|1.9362
02:27:50|1.9362
02:27:51|1.9362
02:27:52|1.9362
02:27:53|1.9362
02:27:55|1.9362
02:27:55|1.9362
02:27:57|1.9362
02:27:58|1.9362
02:27:59|1.9375
02:28:01|1.9375
02:28:01|1.9375
02:28:03|1.9375
02:28:04|1.9375
02:28:05|1.9375
02:28:06|1.9375
02:28:07|1.9375
02:28:07|1.9364
02:28:09|1.9364
02:28:09|1.9364
02:28:12|1.9364
02:28:12|1.9352
02:28:14|1.9352
02:28:15|1.9352
02:28:17|1.9373
02:28:17|1.9373
02:28:18|1.9373
02:28:20|1.9373
02:28:20|1.9373
02:28:22|1.9359
02:28:22|1.9359
02:28:23|1.9359
02:28:24|1.9371
02:28:25|1.9371
02:28:26|1.9371
02:28:27|1.9371
02:28:28|1.9358
02:28:29|1.9358
02:28:30|1.9358
02:28:31|1.9358
02:28:32|1.9358
02:28:33|1.9358
02:28:34|1.9358
02:28:35|1.9369
02:28:36|1.9357
02:28:38|1.9357
02:28:38|1.9357
02:28:39|1.9357
02:28:40|1.9357
02:28:41|1.9358
02:28:42|1.9358
02:28:43|1.9358
02:28:45|1.9358
02:28:45|1.9358
02:28:46|1.9358
02:28:47|1.9358
02:28:48|1.9358
02:28:49|1.9358
02:28:50|1.9358
02:28:51|1.9358
02:28:52|1.9358
02:28:53|1.9358
02:28:54|1.9358
02:28:56|1.935
02:28:56|1.935
02:28:57|1.935
02:28:58|1.935
02:28:59|1.935
02:29:00|1.935
02:29:01|1.935
02:29:02|1.9348
02:29:04|1.9348
02:29:04|1.9348
02:29:06|1.9348
02:29:07|1.9348
02:29:07|1.9348
02:29:08|1.9348
02:29:09|1.9348
02:29:11|1.9348
02:29:11|1.9348
02:29:13|1.9348
02:29:13|1.9348
02:29:14|1.9348
02:29:16|1.9348
02:29:16|1.935
02:29:18|1.935
02:29:19|1.935
02:29:19|1.935
02:29:20|1.935
02:29:21|1.935
02:29:22|1.9352
02:29:23|1.9358
02:29:25|1.9358
02:29:25|1.9358
02:29:26|1.9358
02:29:28|1.9358
02:29:28|1.9358
02:29:29|1.9358
02:29:30|1.9358
02:29:31|1.9358
02:29:32|1.9358
02:29:34|1.9358
02:29:34|1.9358
02:29:35|1.9358
02:29:37|1.9358
02:29:37|1.9358
02:29:39|1.9358
02:29:39|1.9358
02:29:40|1.9358
02:29:42|1.9358
02:29:43|1.9358
02:29:44|1.9357
02:29:45|1.9357
02:29:46|1.9357
02:29:47|1.9357
02:29:48|1.9357
02:29:49|1.9357
02:29:50|1.9357
02:29:51|1.9357
02:29:52|1.9357
02:29:53|1.9357
02:29:54|1.9357
02:29:56|1.9357
02:29:57|1.9358
02:29:57|1.9357
02:29:59|1.9357
02:30:01|1.9357
02:30:01|1.9357
02:30:02|1.9357
02:30:03|1.9357
02:30:04|1.9357
02:30:06|1.9357
02:30:06|1.9357
02:30:08|1.9357
02:30:09|1.9357
02:30:10|1.9357
02:30:11|1.9357
02:30:12|1.9357
02:30:13|1.9357
02:30:13|1.9357
02:30:15|1.9357
02:30:16|1.9357
02:30:17|1.9357
02:30:18|1.9357
02:30:19|1.9354
02:30:20|1.9354
02:30:20|1.9357
02:30:22|1.9357
02:30:22|1.9358
02:30:23|1.9337
02:30:24|1.9337
02:30:26|1.9337
02:30:27|1.9337
02:30:28|1.9337
02:30:28|1.9337
02:30:30|1.9337
02:30:30|1.9337
02:30:32|1.9353
02:30:32|1.9353
02:30:34|1.9353
02:30:35|1.9353
02:30:36|1.9353
02:30:37|1.9353
02:30:38|1.9353
02:30:39|1.9353
02:30:40|1.9353
02:30:41|1.9353
02:30:42|1.9353
02:30:43|1.9343
02:30:44|1.9354
02:30:45|1.9354
02:30:46|1.9354
02:30:47|1.9354
02:30:48|1.9354
02:30:49|1.9354
02:30:50|1.9353
02:30:51|1.935
02:30:52|1.935
02:30:53|1.935
02:30:54|1.935
02:30:55|1.935
02:30:56|1.935
02:30:57|1.935
02:30:58|1.935
02:30:59|1.935
02:31:00|1.935
02:31:01|1.935
02:31:02|1.935
02:31:03|1.9354
02:31:04|1.9354
02:31:05|1.9354
02:31:06|1.9354
02:31:07|1.9354
02:31:08|1.9354
02:31:09|1.9354
02:31:10|1.9354
02:31:11|1.9354
02:31:12|1.9356
02:31:13|1.9356
02:31:14|1.9356
02:31:15|1.9356
02:31:16|1.9356
02:31:17|1.9357
02:31:18|1.9357
02:31:20|1.9348
02:31:20|1.9348
02:31:21|1.9348
02:31:23|1.9349
02:31:24|1.9349
02:31:24|1.9349
02:31:25|1.9349
02:31:26|1.9349
02:31:27|1.9349
02:31:28|1.9349
02:31:29|1.9349
02:31:30|1.9349
02:31:31|1.9349
02:31:33|1.9349
02:31:33|1.9349
02:31:35|1.9349
02:31:35|1.9349
02:31:36|1.9349
02:31:37|1.9341
02:31:38|1.9346
02:31:39|1.9341
02:31:40|1.9341
02:31:41|1.9318
02:31:42|1.9311
02:31:43|1.93
02:31:44|1.93
02:31:46|1.9304
02:31:46|1.9304
02:31:47|1.9304
02:31:48|1.9304
02:31:50|1.9304
02:31:50|1.9304
02:31:52|1.93
02:31:52|1.93
02:31:54|1.93
02:31:55|1.9313
02:31:55|1.9313
02:31:56|1.93
02:31:57|1.93
02:31:58|1.93
02:31:59|1.93
02:32:01|1.9306
02:32:02|1.9306
02:32:03|1.9306
02:32:04|1.9306
02:32:05|1.9306
02:32:06|1.9306
02:32:07|1.9308
02:32:09|1.9308
02:32:10|1.9308
02:32:11|1.9308
02:32:11|1.9308
02:32:13|1.9308
02:32:13|1.9308
02:32:14|1.9308
02:32:16|1.9319
02:32:16|1.9319
02:32:17|1.9319
02:32:19|1.9309
02:32:20|1.9309
02:32:20|1.9309
02:32:21|1.9323
02:32:23|1.9323
02:32:23|1.9323
02:32:24|1.9323
02:32:25|1.9323
02:32:26|1.9323
02:32:27|1.9323
02:32:28|1.9323
02:32:29|1.9323
02:32:30|1.9323
02:32:32|1.9305
02:32:32|1.9305
02:32:33|1.9305
02:32:34|1.9305
02:32:35|1.9305
02:32:36|1.9305
02:32:37|1.9305
02:32:39|1.9305
02:32:40|1.9305
02:32:40|1.9305
02:32:42|1.9305
02:32:43|1.9305
02:32:43|1.9305
02:32:44|1.9305
02:32:45|1.9305
02:32:46|1.9305
02:32:47|1.9305
02:32:48|1.9314
02:32:49|1.9311
02:32:50|1.9296
02:32:51|1.9296
02:32:52|1.9296
02:32:53|1.9296
02:32:55|1.9296
02:32:55|1.9311
02:32:56|1.9311
02:32:57|1.9311
02:32:58|1.9311
02:32:59|1.9311
02:33:00|1.9311
02:33:02|1.9311
02:33:02|1.9311
02:33:04|1.9311
02:33:04|1.9311
02:33:06|1.9311
02:33:07|1.9311
02:33:07|1.9311
02:33:09|1.9311
02:33:11|1.9311
02:33:11|1.9311
02:33:12|1.9311
02:33:13|1.9311
02:33:14|1.9313
02:33:15|1.9313
02:33:16|1.9313
02:33:17|1.9313
02:33:18|1.9313
02:33:19|1.9313
02:33:21|1.9313
02:33:21|1.9313
02:33:22|1.9313
02:33:23|1.9302
02:33:24|1.9302
02:33:25|1.9302
02:33:27|1.9302
02:33:28|1.9302
02:33:28|1.9302
02:33:29|1.9302
02:33:30|1.9302
02:33:31|1.9302
02:33:32|1.9324
02:33:33|1.9324
02:33:34|1.9324
02:33:35|1.9324
02:33:36|1.9324
02:33:37|1.9324
02:33:38|1.9326
02:33:39|1.9325
02:33:40|1.9314
02:33:41|1.9314
02:33:43|1.9314
02:33:43|1.9298
02:33:44|1.9298
02:33:45|1.9295
02:33:46|1.9295
02:33:47|1.9295
02:33:48|1.9295
02:33:50|1.9295
02:33:50|1.9295
02:33:51|1.9295
02:33:52|1.9295
02:33:53|1.9295
02:33:54|1.9295
02:33:56|1.9295
02:33:56|1.9295
02:33:57|1.9295
02:33:58|1.9295
02:33:59|1.9296
02:34:00|1.9296
02:34:02|1.9296
02:34:04|1.9296
02:34:05|1.9304
02:34:06|1.9304
02:34:06|1.9304
02:34:07|1.9304
02:34:09|1.9304
02:34:09|1.9304
02:34:11|1.9304
02:34:12|1.9304
02:34:12|1.9304
02:34:14|1.9304
02:34:15|1.9302
02:34:16|1.9304
02:34:17|1.9304
02:34:18|1.9304
02:34:19|1.9304
02:34:20|1.9305
02:34:21|1.9305
02:34:22|1.9305
02:34:23|1.9305
02:34:23|1.9305
02:34:25|1.9305
02:34:25|1.9304
02:34:26|1.9304
02:34:27|1.9304
02:34:29|1.9304
02:34:30|1.9304
02:34:31|1.929
02:34:32|1.929
02:34:33|1.929
02:34:34|1.929
02:34:35|1.9292
02:34:36|1.9292
02:34:37|1.9292
02:34:38|1.9277
02:34:39|1.9306
02:34:40|1.9306
02:34:41|1.9306
02:34:42|1.9307
02:34:43|1.9305
02:34:44|1.9305
02:34:45|1.9307
02:34:46|1.9307
02:34:48|1.9307
02:34:48|1.932
02:34:49|1.9314
02:34:50|1.9314
02:34:51|1.9314
02:34:52|1.9314
02:34:53|1.9314
02:34:54|1.9314
02:34:55|1.9314
02:34:56|1.9314
02:34:57|1.9314
02:34:58|1.9314
02:34:59|1.9314
02:35:00|1.9314
02:35:01|1.9314
02:35:02|1.9314
02:35:04|1.932
02:35:04|1.932
02:35:05|1.932
02:35:07|1.932
02:35:08|1.932
02:35:09|1.932
02:35:10|1.932
02:35:11|1.932
02:35:12|1.9315
02:35:13|1.9315
02:35:14|1.9314
02:35:15|1.9315
02:35:16|1.9315
02:35:17|1.9315
02:35:18|1.9315
02:35:19|1.9315
02:35:20|1.9315
02:35:21|1.9315
02:35:22|1.9315
02:35:23|1.9315
02:35:24|1.9315
02:35:25|1.9315
02:35:26|1.9315
02:35:27|1.9328
02:35:28|1.9315
02:35:29|1.9315
02:35:30|1.9315
02:35:31|1.9315
02:35:32|1.9315
02:35:33|1.9315
02:35:34|1.9315
02:35:35|1.9315
02:35:36|1.9314
02:35:37|1.9314
02:35:38|1.9314
02:35:39|1.9314
02:35:40|1.9314
02:35:42|1.9314
02:35:42|1.9314
02:35:43|1.9314
02:35:44|1.9314
02:35:45|1.9314
02:35:46|1.9314
02:35:47|1.9309
02:35:48|1.9309
02:35:49|1.9309
02:35:50|1.9309
02:35:51|1.9309
02:35:52|1.9309
02:35:54|1.9309
02:35:54|1.9309
02:35:55|1.9309
02:35:56|1.9309
02:35:57|1.9309
02:35:59|1.931
02:35:59|1.931
02:36:00|1.931
02:36:01|1.9309
02:36:03|1.9309
02:36:03|1.9309
02:36:05|1.9309
02:36:07|1.9309
02:36:08|1.9309
02:36:08|1.932
02:36:09|1.932
02:36:11|1.932
02:36:12|1.932
02:36:13|1.932
02:36:14|1.932
02:36:15|1.9332
02:36:16|1.9332
02:36:17|1.9332
02:36:18|1.9332
02:36:19|1.9332
02:36:20|1.9332
02:36:21|1.9332
02:36:22|1.9313
02:36:23|1.9313
02:36:24|1.9313
02:36:25|1.9313
02:36:26|1.9313
02:36:27|1.9313
02:36:28|1.9313
02:36:29|1.9313
02:36:30|1.9313
02:36:31|1.9313
02:36:32|1.9313
02:36:33|1.9313
02:36:34|1.9313
02:36:35|1.9313
02:36:36|1.9313
02:36:37|1.9313
02:36:38|1.9313
02:36:39|1.9313
02:36:40|1.9313
02:36:41|1.9313
02:36:42|1.9313
02:36:43|1.9313
02:36:44|1.9313
02:36:45|1.9313
02:36:46|1.9313
02:36:47|1.9313
02:36:48|1.9313
02:36:49|1.9313
02:36:50|1.9313
02:36:51|1.9313
02:36:53|1.9313
02:36:53|1.9313
02:36:54|1.9313
02:36:55|1.9331
02:36:56|1.9331
02:36:57|1.9311
02:36:59|1.9311
02:36:59|1.9311
02:37:00|1.9311
02:37:01|1.9311
02:37:02|1.9311
02:37:03|1.9307
02:37:04|1.9307
02:37:05|1.9307
02:37:06|1.9307
02:37:07|1.9307
02:37:09|1.9307
02:37:10|1.9307
02:37:10|1.9307
02:37:11|1.9307
02:37:12|1.9307
02:37:13|1.9307
02:37:15|1.9307
02:37:15|1.9307
02:37:16|1.9307
02:37:17|1.9321
02:37:19|1.9321
02:37:20|1.9321
02:37:20|1.9321
02:37:22|1.9321
02:37:22|1.9321
02:37:24|1.9321
02:37:25|1.9321
02:37:26|1.9321
02:37:27|1.9321
02:37:28|1.9321
02:37:28|1.9321
02:37:30|1.9311
02:37:31|1.9308
02:37:32|1.9308
02:37:33|1.9307
02:37:33|1.9307
02:37:35|1.9316
02:37:35|1.9306
02:37:37|1.9297
02:37:37|1.9297
02:37:38|1.9297
02:37:40|1.9297
02:37:41|1.9297
02:37:42|1.9297
02:37:43|1.9297
02:37:44|1.9297
02:37:45|1.9297
02:37:45|1.9297
02:37:47|1.93
02:37:48|1.93
02:37:48|1.9311
02:37:50|1.9311
02:37:51|1.9311
02:37:52|1.9311
02:37:52|1.9311
02:37:54|1.9311
02:37:54|1.931
02:37:55|1.931
02:37:57|1.931
02:37:58|1.931
02:37:58|1.931
02:38:00|1.931
02:38:01|1.931
02:38:01|1.931
02:38:03|1.931
02:38:04|1.931
02:38:04|1.931
02:38:05|1.931
02:38:08|1.931
02:38:10|1.931
02:38:11|1.931
02:38:12|1.931
02:38:12|1.931
02:38:13|1.931
02:38:14|1.931
02:38:16|1.931
02:38:17|1.9318
02:38:17|1.9318
02:38:19|1.9318
02:38:19|1.9318
02:38:21|1.9318
02:38:21|1.9318
02:38:22|1.9318
02:38:24|1.9318
02:38:24|1.932
02:38:25|1.932
02:38:27|1.9309
02:38:28|1.9309
02:38:28|1.9309
02:38:29|1.9309
02:38:30|1.9309
02:38:31|1.9309
02:38:33|1.9309
02:38:34|1.9307
02:38:35|1.9307
02:38:36|1.9307
02:38:37|1.9307
02:38:37|1.9307
02:38:38|1.9307
02:38:40|1.9307
02:38:41|1.9307
02:38:42|1.9301
02:38:42|1.9316
02:38:43|1.9316
02:38:44|1.9316
02:38:45|1.9315
02:38:46|1.9315
02:38:47|1.9315
02:38:48|1.9315
02:38:50|1.9321
02:38:51|1.9321
02:38:52|1.9321
02:38:52|1.9321
02:38:54|1.9321
02:38:54|1.9311
02:38:56|1.9311
02:38:57|1.9311
02:38:58|1.9311
02:38:59|1.9311
02:39:00|1.9311
02:39:00|1.9311
02:39:02|1.9311
02:39:02|1.9311
02:39:03|1.9311
02:39:04|1.9311
02:39:05|1.9311
02:39:06|1.9311
02:39:08|1.9311
02:39:09|1.9311
02:39:09|1.9311
02:39:11|1.9311
02:39:12|1.9322
02:39:13|1.9322
02:39:14|1.9322
02:39:16|1.9321
02:39:16|1.9321
02:39:18|1.9321
02:39:18|1.9321
02:39:19|1.9321
02:39:21|1.9321
02:39:22|1.9321
02:39:22|1.9321
02:39:24|1.9321
02:39:25|1.9321
02:39:26|1.9321
02:39:27|1.9321
02:39:28|1.9321
02:39:29|1.9321
02:39:30|1.9328
02:39:31|1.9328
02:39:32|1.9308
02:39:34|1.9328
02:39:34|1.9309
02:39:35|1.9309
02:39:36|1.9309
02:39:37|1.9309
02:39:39|1.9309
02:39:39|1.9309
02:39:40|1.9309
02:39:41|1.9309
02:39:42|1.9309
02:39:43|1.9325
02:39:45|1.9325
02:39:45|1.9325
02:39:46|1.9325
02:39:47|1.9325
02:39:48|1.9325
02:39:49|1.9325
02:39:50|1.9325
02:39:51|1.9325
02:39:52|1.9325
02:39:54|1.9325
02:39:54|1.9325
02:39:55|1.9325
02:39:57|1.9325
02:39:57|1.9325
02:39:59|1.9325
02:39:59|1.9325
02:40:00|1.9329
02:40:01|1.9329
02:40:02|1.9329
02:40:03|1.9329
02:40:04|1.9329
02:40:05|1.9329
02:40:06|1.9329
02:40:07|1.9329
02:40:09|1.9329
02:40:09|1.9329
02:40:10|1.933
02:40:11|1.933
02:40:12|1.9333
02:40:14|1.9332
02:40:14|1.9332
02:40:16|1.9332
02:40:16|1.9332
02:40:17|1.9332
02:40:18|1.9332
02:40:20|1.9332
02:40:21|1.9332
02:40:22|1.9332
02:40:22|1.9332
02:40:24|1.9332
02:40:24|1.9332
02:40:26|1.9332
02:40:26|1.9332
02:40:28|1.9332
02:40:29|1.9332
02:40:29|1.9332
02:40:30|1.9332
02:40:31|1.9342
02:40:32|1.9342
02:40:34|1.9342
02:40:35|1.9342
02:40:36|1.9342
02:40:37|1.9342
02:40:38|1.9342
02:40:38|1.9342
02:40:40|1.9342
02:40:41|1.9342
02:40:42|1.9342
02:40:43|1.9342
02:40:44|1.9342
02:40:45|1.9342
02:40:46|1.9342
02:40:47|1.9342
02:40:48|1.9342
02:40:49|1.9342
02:40:50|1.9343
02:40:51|1.9344
02:40:52|1.9344
02:40:53|1.9344
02:40:54|1.9344
02:40:55|1.9344
02:40:56|1.9344
02:40:57|1.9344
02:40:58|1.9344
02:40:59|1.9344
02:41:01|1.9353
02:41:01|1.9353
02:41:02|1.9353
02:41:04|1.9353
02:41:04|1.9353
02:41:05|1.9353
02:41:06|1.9353
02:41:07|1.9353
02:41:08|1.9353
02:41:10|1.9358
02:41:11|1.9358
02:41:13|1.9358
02:41:13|1.9358
02:41:15|1.9358
02:41:16|1.9358
02:41:16|1.9358
02:41:17|1.9358
02:41:18|1.9358
02:41:20|1.9358
02:41:21|1.9358
02:41:21|1.9359
02:41:23|1.9367
02:41:24|1.9367
02:41:24|1.9368
02:41:25|1.9368
02:41:27|1.9368
02:41:28|1.9368
02:41:28|1.9368
02:41:29|1.9368
02:41:31|1.9359
02:41:31|1.936
02:41:32|1.936
02:41:34|1.9365
02:41:34|1.9365
02:41:36|1.9365
02:41:36|1.9365
02:41:38|1.9365
02:41:39|1.9365
02:41:39|1.9359
02:41:41|1.9359
02:41:41|1.9359
02:41:42|1.9359
02:41:43|1.9359
02:41:45|1.9359
02:41:45|1.9359
02:41:46|1.9359
02:41:47|1.9359
02:41:48|1.9359
02:41:49|1.9359
02:41:50|1.9359
02:41:51|1.9359
02:41:52|1.9359
02:41:53|1.9359
02:41:54|1.9359
02:41:56|1.9359
02:41:57|1.9359
02:41:57|1.9359
02:41:58|1.9359
02:41:59|1.9359
02:42:00|1.9359
02:42:01|1.9359
02:42:02|1.9359
02:42:03|1.9359
02:42:04|1.9359
02:42:05|1.9359
02:42:06|1.9359
02:42:07|1.9359
02:42:08|1.9359
02:42:10|1.9359
02:42:10|1.9359
02:42:13|1.9359
02:42:14|1.9359
02:42:14|1.9359
02:42:16|1.9359
02:42:17|1.9369
02:42:17|1.9369
02:42:19|1.9369
02:42:20|1.9369
02:42:21|1.9369
02:42:22|1.9369
02:42:23|1.9369
02:42:24|1.9369
02:42:24|1.9369
02:42:25|1.9369
02:42:26|1.9369
02:42:27|1.9369
02:42:28|1.9369
02:42:30|1.9369
02:42:30|1.9369
02:42:32|1.9369
02:42:32|1.9369
02:42:33|1.9369
02:42:34|1.9369
02:42:36|1.9369
02:42:37|1.9369
02:42:37|1.9369
02:42:39|1.9369
02:42:40|1.9369
02:42:40|1.9369
02:42:42|1.9369
02:42:43|1.9369
02:42:44|1.9369
02:42:45|1.9369
02:42:45|1.9369
02:42:47|1.9358
02:42:48|1.9358
02:42:49|1.9358
02:42:50|1.9358
02:42:51|1.9358
02:42:52|1.9358
02:42:53|1.9358
02:42:54|1.9358
02:42:54|1.9358
02:42:56|1.9358
02:42:57|1.9358
02:42:57|1.9358
02:42:59|1.9358
02:42:59|1.9358
02:43:01|1.9365
02:43:01|1.9365
02:43:03|1.9365
02:43:04|1.9365
02:43:05|1.9365
02:43:06|1.9365
02:43:06|1.9365
02:43:08|1.9365
02:43:08|1.9365
02:43:10|1.9365
02:43:10|1.9365
02:43:13|1.9365
02:43:13|1.9365
02:43:15|1.9365
02:43:15|1.9366
02:43:16|1.9366
02:43:17|1.9358
02:43:18|1.9358
02:43:20|1.9358
02:43:20|1.9358
02:43:21|1.9358
02:43:23|1.9358
02:43:24|1.9358
02:43:25|1.9358
02:43:26|1.9358
02:43:28|1.9358
02:43:29|1.9358
02:43:29|1.9358
02:43:30|1.9358
02:43:31|1.9358
02:43:32|1.9361
02:43:34|1.9409
02:43:35|1.9396
02:43:36|1.9426
02:43:37|1.9434
02:43:37|1.9458
02:43:39|1.9489
02:43:40|1.9487
02:43:40|1.949
02:43:41|1.9495
02:43:43|1.9494
02:43:44|1.9514
02:43:45|1.954
02:43:46|1.9512
02:43:47|1.9512
02:43:48|1.9506
02:43:49|1.9494
02:43:50|1.949
02:43:51|1.949
02:43:52|1.949
02:43:53|1.9485
02:43:54|1.9485
02:43:55|1.9485
02:43:56|1.9485
02:43:57|1.9491
02:43:58|1.9491
02:43:59|1.9491
02:44:01|1.9491
02:44:01|1.9491
02:44:02|1.9491
02:44:03|1.9491
02:44:04|1.9491
02:44:05|1.9491
02:44:06|1.9491
02:44:07|1.9491
02:44:08|1.9491
02:44:09|1.9491
02:44:10|1.9491
02:44:12|1.9466
02:44:13|1.9449
02:44:14|1.9455
02:44:16|1.9449
02:44:16|1.9449
02:44:18|1.9449
02:44:18|1.9449
02:44:20|1.9449
02:44:20|1.9449
02:44:21|1.9449
02:44:22|1.9449
02:44:24|1.9449
02:44:24|1.9449
02:44:26|1.9449
02:44:27|1.9449
02:44:28|1.9449
02:44:29|1.9449
02:44:29|1.9446
02:44:30|1.9446
02:44:32|1.9446
02:44:32|1.9446
02:44:34|1.9446
02:44:35|1.9446
02:44:36|1.943
02:44:37|1.9439
02:44:38|1.9439
02:44:39|1.9433
02:44:40|1.9433
02:44:41|1.9433
02:44:42|1.9433
02:44:43|1.944
02:44:44|1.944
02:44:45|1.944
02:44:46|1.944
02:44:47|1.944
02:44:48|1.944
02:44:49|1.944
02:44:50|1.944
02:44:51|1.944
02:44:52|1.944
02:44:53|1.944
02:44:54|1.944
02:44:55|1.944
02:44:56|1.944
02:44:57|1.944
02:44:58|1.944
02:44:59|1.9439
02:45:01|1.944
02:45:01|1.944
02:45:03|1.944
02:45:04|1.944
02:45:04|1.944
02:45:05|1.9431
02:45:07|1.9431
02:45:08|1.9448
02:45:08|1.9448
02:45:10|1.9448
02:45:10|1.9448
02:45:12|1.9448
02:45:12|1.9448
02:45:13|1.9448
02:45:16|1.9448
02:45:16|1.9448
02:45:17|1.9448
02:45:18|1.9448
02:45:19|1.9448
02:45:20|1.9448
02:45:22|1.9448
02:45:22|1.9448
02:45:23|1.9448
02:45:25|1.9448
02:45:25|1.9448
02:45:27|1.9448
02:45:27|1.9448
02:45:29|1.9448
02:45:29|1.9448
02:45:30|1.9448
02:45:32|1.9448
02:45:33|1.9448
02:45:34|1.9448
02:45:34|1.9448
02:45:35|1.9448
02:45:36|1.9448
02:45:38|1.9448
02:45:38|1.9448
02:45:39|1.9448
02:45:41|1.9445
02:45:43|1.9445
02:45:43|1.9445
02:45:44|1.9445
02:45:46|1.9445
02:45:46|1.9445
02:45:47|1.9446
02:45:48|1.9446
02:45:49|1.9446
02:45:50|1.9446
02:45:51|1.9446
02:45:52|1.9446
02:45:53|1.9446
02:45:54|1.9446
02:45:56|1.9445
02:45:56|1.9445
02:45:57|1.9445
02:45:58|1.9445
02:45:59|1.9445
02:46:00|1.9455
02:46:01|1.9455
02:46:02|1.9455
02:46:03|1.9455
02:46:04|1.9455
02:46:06|1.9455
02:46:06|1.9455
02:46:07|1.9456
02:46:08|1.9456
02:46:09|1.9456
02:46:10|1.9456
02:46:12|1.9455
02:46:12|1.9455
02:46:13|1.9455
02:46:15|1.9455
02:46:17|1.9457
02:46:17|1.9457
02:46:19|1.9457
02:46:20|1.9453
02:46:21|1.9453
02:46:22|1.9465
02:46:23|1.9465
02:46:24|1.9465
02:46:25|1.9465
02:46:26|1.9465
02:46:27|1.9465
02:46:28|1.9465
02:46:29|1.9465
02:46:30|1.9465
02:46:31|1.9465
02:46:32|1.9465
02:46:33|1.9465
02:46:34|1.9465
02:46:35|1.9465
02:46:36|1.9465
02:46:37|1.9465
02:46:38|1.9465
02:46:39|1.9465
02:46:40|1.9465
02:46:41|1.9465
02:46:43|1.9465
02:46:43|1.9465
02:46:44|1.9465
02:46:45|1.9465
02:46:46|1.9462
02:46:47|1.9462
02:46:49|1.9462
02:46:49|1.9462
02:46:50|1.9462
02:46:52|1.9462
02:46:53|1.9462
02:46:54|1.9462
02:46:55|1.9462
02:46:56|1.9462
02:46:56|1.9466
02:46:58|1.9466
02:46:59|1.9466
02:47:00|1.947
02:47:01|1.947
02:47:01|1.947
02:47:03|1.947
02:47:04|1.947
02:47:05|1.947
02:47:06|1.947
02:47:07|1.947
02:47:08|1.947
02:47:08|1.947
02:47:10|1.947
02:47:11|1.947
02:47:11|1.947
02:47:13|1.947
02:47:14|1.948
02:47:15|1.948
02:47:17|1.9459
02:47:18|1.9476
02:47:19|1.9475
02:47:19|1.9475
02:47:20|1.9475
02:47:21|1.9475
02:47:22|1.9475
02:47:24|1.9475
02:47:24|1.9475
02:47:26|1.9475
02:47:26|1.948
02:47:28|1.9482
02:47:29|1.9482
02:47:30|1.9483
02:47:31|1.9483
02:47:32|1.9483
02:47:33|1.9481
02:47:34|1.9481
02:47:35|1.948
02:47:36|1.948
02:47:37|1.948
02:47:38|1.9479
02:47:38|1.9479
02:47:40|1.9484
02:47:41|1.9489
02:47:42|1.9491
02:47:43|1.9491
02:47:44|1.9491
02:47:45|1.9492
02:47:46|1.9492
02:47:47|1.9492
02:47:48|1.9492
02:47:49|1.9492
02:47:50|1.9492
02:47:51|1.9492
02:47:52|1.9492
02:47:53|1.9492
02:47:54|1.9492
02:47:55|1.9492
02:47:56|1.9492
02:47:57|1.9492
02:47:58|1.9492
02:48:00|1.9477
02:48:00|1.9477
02:48:01|1.9477
02:48:02|1.9477
02:48:03|1.9477
02:48:04|1.9477
02:48:05|1.9491
02:48:06|1.9491
02:48:08|1.9491
02:48:08|1.9491
02:48:09|1.9481
02:48:10|1.9481
02:48:11|1.9481
02:48:12|1.9491
02:48:13|1.9491
02:48:14|1.9479
02:48:15|1.9496
02:48:17|1.9496
02:48:19|1.9496
02:48:19|1.948
02:48:21|1.9492
02:48:22|1.9492
02:48:22|1.9492
02:48:24|1.9492
02:48:25|1.9492
02:48:26|1.9492
02:48:27|1.9492
02:48:28|1.948
02:48:29|1.948
02:48:29|1.948
02:48:31|1.948
02:48:32|1.9472
02:48:33|1.949
02:48:34|1.949
02:48:35|1.9485
02:48:35|1.9485
02:48:37|1.9485
02:48:38|1.9485
02:48:39|1.9485
02:48:40|1.9485
02:48:41|1.9484
02:48:42|1.9484
02:48:43|1.9483
02:48:44|1.9484
02:48:45|1.949
02:48:46|1.949
02:48:47|1.949
02:48:48|1.949
02:48:49|1.949
02:48:50|1.949
02:48:51|1.949
02:48:52|1.949
02:48:53|1.949
02:48:54|1.949
02:48:55|1.949
02:48:56|1.949
02:48:57|1.949
02:48:58|1.949
02:48:59|1.949
02:49:00|1.9489
02:49:01|1.9489
02:49:02|1.9489
02:49:03|1.9489
02:49:04|1.9468
02:49:05|1.9468
02:49:07|1.9468
02:49:07|1.9468
02:49:08|1.9468
02:49:09|1.9468
02:49:10|1.9468
02:49:11|1.9468
02:49:13|1.9468
02:49:13|1.9468
02:49:14|1.9468
02:49:15|1.9468
02:49:16|1.9468
02:49:18|1.9468
02:49:20|1.9468
02:49:21|1.9468
02:49:22|1.9468
02:49:23|1.9468
02:49:23|1.9464
02:49:25|1.9464
02:49:25|1.9464
02:49:26|1.9464
02:49:27|1.9464
02:49:28|1.9464
02:49:29|1.9464
02:49:30|1.9464
02:49:31|1.9464
02:49:32|1.9464
02:49:34|1.9464
02:49:34|1.9464
02:49:35|1.9464
02:49:36|1.9464
02:49:38|1.9464
02:49:38|1.9464
02:49:39|1.9464
02:49:40|1.9464
02:49:41|1.9464
02:49:43|1.9458
02:49:44|1.9458
02:49:45|1.9458
02:49:46|1.9458
02:49:46|1.9458
02:49:49|1.9458
02:49:49|1.9458
02:49:50|1.9457
02:49:51|1.9451
02:49:52|1.9458
02:49:53|1.9458
02:49:54|1.9458
02:49:55|1.9458
02:49:57|1.9458
02:49:57|1.9458
02:49:58|1.9458
02:49:59|1.9458
02:50:00|1.9458
02:50:01|1.9458
02:50:02|1.9458
02:50:03|1.9457
02:50:04|1.9457
02:50:05|1.9457
02:50:06|1.9457
02:50:07|1.9457
02:50:08|1.9457
02:50:10|1.9457
02:50:10|1.9457
02:50:11|1.9457
02:50:12|1.9457
02:50:13|1.9457
02:50:14|1.9457
02:50:16|1.9457
02:50:16|1.9457
02:50:17|1.9457
02:50:18|1.9457
02:50:19|1.9457
02:50:20|1.9457
02:50:21|1.9457
02:50:23|1.9451
02:50:24|1.9451
02:50:25|1.9451
02:50:25|1.9451
02:50:26|1.9451
02:50:27|1.9451
02:50:28|1.9451
02:50:29|1.9451
02:50:30|1.9451
02:50:31|1.9451
02:50:32|1.9451
02:50:34|1.9451
02:50:34|1.9451
02:50:35|1.9451
02:50:36|1.9451
02:50:37|1.9451
02:50:38|1.9451
02:50:39|1.9451
02:50:40|1.9451
02:50:42|1.9451
02:50:43|1.9451
02:50:43|1.9451
02:50:45|1.9451
02:50:46|1.9451
02:50:48|1.9451
02:50:48|1.9451
02:50:49|1.9451
02:50:50|1.9451
02:50:51|1.9451
02:50:52|1.9451
02:50:53|1.9451
02:50:54|1.9451
02:50:55|1.9451
02:50:56|1.9451
02:50:58|1.9451
02:50:58|1.9451
02:50:59|1.9451
02:51:00|1.9451
02:51:01|1.9457
02:51:02|1.9457
02:51:03|1.9457
02:51:05|1.9457
02:51:05|1.9457
02:51:06|1.9457
02:51:07|1.9457
02:51:08|1.9457
02:51:09|1.944
02:51:10|1.9457
02:51:11|1.9457
02:51:12|1.9457
02:51:14|1.9457
02:51:14|1.9462
02:51:15|1.9462
02:51:16|1.9462
02:51:17|1.9462
02:51:18|1.9462
02:51:19|1.9462
02:51:21|1.9462
02:51:22|1.9462
02:51:23|1.9462
02:51:24|1.9456
02:51:26|1.9456
02:51:26|1.9456
02:51:28|1.9456
02:51:29|1.9456
02:51:29|1.9456
02:51:31|1.9456
02:51:31|1.9456
02:51:33|1.9456
02:51:33|1.9456
02:51:35|1.9456
02:51:35|1.9456
02:51:36|1.9456
02:51:37|1.9456
02:51:38|1.9457
02:51:39|1.9457
02:51:41|1.9457
02:51:42|1.9457
02:51:43|1.9459
02:51:44|1.9459
02:51:45|1.9459
02:51:46|1.9459
02:51:47|1.9459
02:51:48|1.9459
02:51:49|1.9459
02:51:50|1.9459
02:51:51|1.947
02:51:52|1.947
02:51:53|1.9473
02:51:54|1.9471
02:51:55|1.9471
02:51:56|1.9471
02:51:57|1.9471
02:51:58|1.9471
02:51:59|1.9471
02:52:00|1.9471
02:52:01|1.9471
02:52:02|1.9471
02:52:03|1.9471
02:52:04|1.9471
02:52:05|1.9471
02:52:06|1.9471
02:52:07|1.9471
02:52:08|1.9471
02:52:09|1.9471
02:52:10|1.9457
02:52:11|1.9457
02:52:12|1.9457
02:52:13|1.9457
02:52:14|1.9457
02:52:15|1.9457
02:52:16|1.9457
02:52:17|1.9457
02:52:18|1.9457
02:52:19|1.9457
02:52:20|1.9457
02:52:21|1.9457
02:52:22|1.9471
02:52:23|1.9471
02:52:24|1.9457
02:52:25|1.9457
02:52:26|1.9457
02:52:27|1.9457
02:52:28|1.9457
02:52:29|1.9471
02:52:30|1.9471
02:52:32|1.9471
02:52:33|1.9471
02:52:33|1.9471
02:52:34|1.9471
02:52:35|1.9471
02:52:36|1.9471
02:52:37|1.9471
02:52:38|1.9471
02:52:39|1.9471
02:52:40|1.9471
02:52:41|1.9471
02:52:42|1.9471
02:52:43|1.9471
02:52:44|1.9471
02:52:46|1.9471
02:52:46|1.9471
02:52:47|1.9471
02:52:48|1.9471
02:52:49|1.9471
02:52:50|1.9471
02:52:51|1.9471
02:52:52|1.9475
02:52:53|1.9475
02:52:54|1.9475
02:52:55|1.9475
02:52:56|1.9475
02:52:57|1.9475
02:52:59|1.9475
02:52:59|1.9475
02:53:00|1.9475
02:53:01|1.9475
02:53:02|1.9475
02:53:03|1.9475
02:53:04|1.9475
02:53:05|1.9475
02:53:06|1.9475
02:53:07|1.9475
02:53:08|1.9475
02:53:09|1.9475
02:53:10|1.9475
02:53:12|1.9475
02:53:12|1.9475
02:53:13|1.9489
02:53:14|1.9489
02:53:16|1.9489
02:53:16|1.9489
02:53:18|1.9489
02:53:18|1.9489
02:53:19|1.9489
02:53:20|1.9489
02:53:22|1.9489
02:53:23|1.9489
02:53:24|1.9489
02:53:25|1.9489
02:53:26|1.9489
02:53:27|1.9489
02:53:28|1.9489
02:53:29|1.9489
02:53:30|1.9493
02:53:31|1.9493
02:53:32|1.9493
02:53:33|1.9493
02:53:34|1.9493
02:53:35|1.9493
02:53:36|1.9493
02:53:37|1.9493
02:53:38|1.9493
02:53:39|1.9493
02:53:40|1.9493
02:53:41|1.9493
02:53:42|1.9493
02:53:43|1.9493
02:53:44|1.9493
02:53:45|1.9493
02:53:46|1.9493
02:53:47|1.9456
02:53:48|1.9453
02:53:49|1.944
02:53:50|1.9441
02:53:51|1.9454
02:53:52|1.9454
02:53:53|1.9454
02:53:54|1.9454
02:53:55|1.9449
02:53:56|1.9449
02:53:57|1.9449
02:53:58|1.9449
02:53:59|1.9449
02:54:01|1.9449
02:54:02|1.9449
02:54:02|1.9449
02:54:04|1.9419
02:54:05|1.9412
02:54:06|1.9424
02:54:06|1.9417
02:54:07|1.9417
02:54:08|1.9417
02:54:09|1.9417
02:54:11|1.9415
02:54:11|1.9415
02:54:13|1.9415
02:54:13|1.9415
02:54:14|1.9415
02:54:16|1.9415
02:54:17|1.9415
02:54:18|1.9415
02:54:19|1.9415
02:54:20|1.9415
02:54:21|1.9415
02:54:22|1.9415
02:54:23|1.9402
02:54:24|1.9402
02:54:25|1.9402
02:54:26|1.9402
02:54:27|1.9402
02:54:28|1.9402
02:54:29|1.9402
02:54:30|1.9402
02:54:31|1.9402
02:54:33|1.9402
02:54:33|1.9402
02:54:34|1.9402
02:54:36|1.9402
02:54:37|1.94
02:54:38|1.94
02:54:39|1.94
02:54:40|1.94
02:54:42|1.94
02:54:43|1.94
02:54:44|1.9412
02:54:44|1.942
02:54:46|1.942
02:54:46|1.942
02:54:48|1.942
02:54:49|1.942
02:54:49|1.942
02:54:51|1.942
02:54:52|1.942
02:54:53|1.942
02:54:53|1.94
02:54:55|1.94
02:54:56|1.94
02:54:56|1.94
02:54:58|1.9409
02:54:58|1.9409
02:55:00|1.94
02:55:01|1.94
02:55:01|1.94
02:55:02|1.94
02:55:04|1.94
02:55:05|1.94
02:55:06|1.94
02:55:07|1.94
02:55:07|1.9406
02:55:09|1.9406
02:55:10|1.9406
02:55:11|1.9406
02:55:12|1.9406
02:55:12|1.9406
02:55:13|1.9406
02:55:14|1.9392
02:55:16|1.9391
02:55:17|1.9391
02:55:17|1.9397
02:55:19|1.9397
02:55:19|1.9394
02:55:21|1.9394
02:55:22|1.9402
02:55:23|1.9402
02:55:25|1.9402
02:55:26|1.9402
02:55:26|1.9402
02:55:28|1.9402
02:55:28|1.9402
02:55:30|1.9396
02:55:30|1.9396
02:55:31|1.9396
02:55:32|1.9396
02:55:33|1.9396
02:55:35|1.9386
02:55:36|1.9399
02:55:36|1.9399
02:55:37|1.9399
02:55:38|1.9399
02:55:39|1.9399
02:55:41|1.9399
02:55:42|1.9399
02:55:42|1.9399
02:55:44|1.9399
02:55:44|1.9399
02:55:46|1.9399
02:55:46|1.9399
02:55:47|1.9399
02:55:48|1.9399
02:55:50|1.9399
02:55:51|1.9399
02:55:52|1.9399
02:55:53|1.9399
02:55:54|1.9399
02:55:54|1.9399
02:55:56|1.9399
02:55:56|1.9399
02:55:58|1.9399
02:55:59|1.9399
02:56:00|1.9399
02:56:01|1.9399
02:56:01|1.9399
02:56:03|1.9399
02:56:03|1.9385
02:56:04|1.9385
02:56:06|1.9385
02:56:07|1.9385
02:56:07|1.9399
02:56:08|1.9399
02:56:09|1.9399
02:56:11|1.9399
02:56:12|1.9399
02:56:13|1.9399
02:56:14|1.9399
02:56:14|1.9399
02:56:16|1.9399
02:56:17|1.9399
02:56:17|1.9399
02:56:19|1.9399
02:56:20|1.9399
02:56:21|1.9399
02:56:22|1.9399
02:56:22|1.9399
02:56:23|1.9399
02:56:25|1.9399
02:56:26|1.9399
02:56:27|1.9399
02:56:29|1.9399
02:56:30|1.9399
02:56:31|1.9399
02:56:32|1.9399
02:56:32|1.9399
02:56:34|1.9399
02:56:35|1.9399
02:56:36|1.9399
02:56:37|1.9397
02:56:38|1.9397
02:56:39|1.9397
02:56:40|1.9397
02:56:41|1.9397
02:56:42|1.9397
02:56:43|1.9399
02:56:44|1.9399
02:56:45|1.9407
02:56:46|1.9407
02:56:48|1.9407
02:56:48|1.9407
02:56:49|1.9407
02:56:50|1.9407
02:56:52|1.9407
02:56:52|1.9407
02:56:53|1.9388
02:56:54|1.9405
02:56:55|1.9405
02:56:56|1.9405
02:56:57|1.9405
02:56:59|1.9405
02:56:59|1.9405
02:57:01|1.9405
02:57:02|1.9405
02:57:02|1.9405
02:57:03|1.9392
02:57:05|1.9386
02:57:05|1.9386
02:57:06|1.9386
02:57:07|1.9386
02:57:09|1.9386
02:57:09|1.9386
02:57:11|1.9386
02:57:11|1.9386
02:57:14|1.9386
02:57:15|1.9386
02:57:16|1.9386
02:57:17|1.9389
02:57:18|1.9389
02:57:18|1.9389
02:57:19|1.9389
02:57:21|1.9389
02:57:22|1.9389
02:57:23|1.9389
02:57:24|1.9389
02:57:24|1.9389
02:57:26|1.9389
02:57:27|1.9389
02:57:27|1.9389
02:57:29|1.9389
02:57:30|1.9389
02:57:31|1.9389
02:57:33|1.9389
02:57:34|1.9389
02:57:34|1.9389
02:57:36|1.9389
02:57:36|1.9389
02:57:37|1.9389
02:57:39|1.9389
02:57:39|1.9389
02:57:40|1.9389
02:57:41|1.9389
02:57:42|1.9389
02:57:43|1.9392
02:57:45|1.9388
02:57:45|1.9388
02:57:47|1.9388
02:57:48|1.9388
02:57:49|1.9388
02:57:50|1.9388
02:57:51|1.9388
02:57:53|1.9388
02:57:54|1.9388
02:57:55|1.9396
02:57:55|1.9408
02:57:56|1.9404
02:57:58|1.9404
02:57:59|1.9391
02:58:00|1.9404
02:58:01|1.9404
02:58:02|1.9404
02:58:03|1.9404
02:58:04|1.9404
02:58:05|1.9404
02:58:06|1.9404
02:58:07|1.9404
02:58:08|1.9404
02:58:09|1.9404
02:58:10|1.9404
02:58:11|1.9404
02:58:12|1.9404
02:58:13|1.9404
02:58:14|1.9404
02:58:15|1.9404
02:58:16|1.9404
02:58:17|1.9404
02:58:18|1.9404
02:58:19|1.9404
02:58:20|1.9404
02:58:21|1.9404
02:58:22|1.9404
02:58:23|1.9404
02:58:24|1.9404
02:58:25|1.9404
02:58:26|1.9404
02:58:28|1.9404
02:58:29|1.9404
02:58:30|1.9404
02:58:31|1.9404
02:58:32|1.9404
02:58:33|1.9404
02:58:34|1.9404
02:58:35|1.9404
02:58:36|1.9393
02:58:37|1.9411
02:58:38|1.9411
02:58:39|1.9411
02:58:40|1.9411
02:58:41|1.9411
02:58:42|1.9411
02:58:44|1.9413
02:58:44|1.94
02:58:46|1.94
02:58:46|1.94
02:58:47|1.94
02:58:49|1.94
02:58:50|1.94
02:58:51|1.94
02:58:52|1.94
02:58:53|1.94
02:58:54|1.94
02:58:55|1.94
02:58:56|1.9413
02:58:57|1.9413
02:58:58|1.9413
02:58:59|1.9413
02:59:00|1.9413
02:59:01|1.9413
02:59:02|1.9413
02:59:03|1.9413
02:59:04|1.9413
02:59:05|1.9413
02:59:06|1.9413
02:59:07|1.9413
02:59:08|1.9413
02:59:09|1.9413
02:59:10|1.9413
02:59:11|1.9413
02:59:12|1.9413
02:59:14|1.9413
02:59:15|1.9402
02:59:16|1.9402
02:59:16|1.9414
02:59:17|1.9414
02:59:19|1.9414
02:59:19|1.9414
02:59:20|1.9414
02:59:21|1.9414
02:59:22|1.9414
02:59:23|1.9414
02:59:24|1.9414
02:59:25|1.9414
02:59:26|1.9414
02:59:27|1.9414
02:59:29|1.9421
02:59:31|1.9421
02:59:31|1.9421
02:59:33|1.9421
02:59:34|1.9425
02:59:34|1.9425
02:59:36|1.9422
02:59:36|1.9425
02:59:37|1.9425
02:59:38|1.9425
02:59:40|1.9425
02:59:41|1.9425
02:59:42|1.9425
02:59:43|1.9425
02:59:44|1.9425
02:59:45|1.9425
02:59:45|1.9425
02:59:46|1.9425
02:59:48|1.9425
02:59:48|1.9425
02:59:50|1.9425
02:59:51|1.9425
02:59:51|1.9425
02:59:53|1.9425
02:59:53|1.9425
02:59:54|1.9425
02:59:55|1.9425
02:59:57|1.9425
02:59:58|1.9425
02:59:58|1.9425
03:00:00|1.9425
03:00:01|1.9425
03:00:02|1.9425
03:00:04|1.9425
03:00:04|1.9425
03:00:05|1.9425
03:00:07|1.9425
03:00:07|1.9425
03:00:08|1.9425
03:00:09|1.9425
03:00:10|1.9425
03:00:11|1.9425
03:00:13|1.9425
03:00:13|1.9425
03:00:14|1.9425
03:00:15|1.9425
03:00:16|1.9425
03:00:17|1.9423
03:00:19|1.9413
03:00:19|1.9413
03:00:20|1.9414
03:00:21|1.9425
03:00:23|1.9425
03:00:23|1.9425
03:00:24|1.9425
03:00:25|1.9425
03:00:26|1.9425
03:00:28|1.9425
03:00:29|1.9414
03:00:30|1.9414
03:00:31|1.9414
03:00:32|1.9428
03:00:33|1.9428
03:00:34|1.9428
03:00:35|1.9428
03:00:36|1.9428
03:00:37|1.9428
03:00:39|1.9428
03:00:39|1.9428
03:00:41|1.9428
03:00:41|1.943
03:00:42|1.9427
03:00:45|1.9427
03:00:45|1.9427
03:00:46|1.9427
03:00:47|1.9427
03:00:48|1.9427
03:00:49|1.9427
03:00:50|1.9427
03:00:51|1.9427
03:00:52|1.9427
03:00:53|1.9427
03:00:54|1.9427
03:00:56|1.9427
03:00:56|1.9427
03:00:57|1.9427
03:00:58|1.943
03:00:59|1.9429
03:01:01|1.9429
03:01:02|1.9429
03:01:02|1.9429
03:01:03|1.9429
03:01:04|1.9427
03:01:06|1.9427
03:01:06|1.9427
03:01:07|1.9427
03:01:08|1.9427
03:01:09|1.943
03:01:10|1.9428
03:01:12|1.9428
03:01:12|1.9428
03:01:13|1.9428
03:01:14|1.9428
03:01:15|1.941
03:01:17|1.942
03:01:17|1.942
03:01:18|1.9419
03:01:19|1.9419
03:01:20|1.9419
03:01:21|1.942
03:01:22|1.942
03:01:23|1.942
03:01:24|1.942
03:01:25|1.942
03:01:26|1.942
03:01:27|1.942
03:01:28|1.942
03:01:30|1.9422
03:01:31|1.9422
03:01:32|1.9422
03:01:33|1.9422
03:01:34|1.9422
03:01:35|1.9422
03:01:36|1.9422
03:01:37|1.9422
03:01:38|1.9422
03:01:40|1.9422
03:01:41|1.9422
03:01:42|1.9414
03:01:42|1.9416
03:01:43|1.9416
03:01:44|1.9415
03:01:46|1.9415
03:01:46|1.9415
03:01:47|1.9415
03:01:48|1.9415
03:01:49|1.9415
03:01:51|1.9415
03:01:51|1.9415
03:01:52|1.942
03:01:53|1.942
03:01:55|1.942
03:01:55|1.942
03:01:56|1.942
03:01:57|1.942
03:01:59|1.942
03:01:59|1.942
03:02:00|1.942
03:02:02|1.942
03:02:03|1.942
03:02:03|1.942
03:02:05|1.9415
03:02:06|1.9415
03:02:07|1.9419
03:02:08|1.9419
03:02:09|1.9419
03:02:10|1.9419
03:02:11|1.9419
03:02:11|1.9417
03:02:12|1.9417
03:02:13|1.9417
03:02:14|1.9418
03:02:16|1.9406
03:02:17|1.9417
03:02:17|1.9417
03:02:18|1.9417
03:02:19|1.9417
03:02:20|1.9417
03:02:22|1.9417
03:02:24|1.9417
03:02:25|1.9417
03:02:26|1.9417
03:02:26|1.9418
03:02:28|1.9417
03:02:28|1.9418
03:02:29|1.9418
03:02:30|1.9418
03:02:32|1.9418
03:02:33|1.9418
03:02:35|1.9418
03:02:36|1.9418
03:02:38|1.9418
03:02:39|1.9418
03:02:39|1.9418
03:02:41|1.9418
03:02:41|1.9418
03:02:43|1.9418
03:02:45|1.9418
03:02:45|1.9418
03:02:46|1.9418
03:02:47|1.9418
03:02:48|1.9418
03:02:49|1.9418
03:02:50|1.9418
03:02:52|1.9418
03:02:52|1.9418
03:02:53|1.9418
03:02:54|1.9418
03:02:55|1.9418
03:02:56|1.9418
03:02:58|1.9418
03:02:58|1.9418
03:02:59|1.9418
03:03:01|1.9418
03:03:01|1.9418
03:03:03|1.9418
03:03:03|1.9418
03:03:04|1.9418
03:03:05|1.9409
03:03:06|1.9409
03:03:07|1.9409
03:03:08|1.9417
03:03:09|1.9417
03:03:11|1.9417
03:03:12|1.9417
03:03:13|1.9417
03:03:13|1.9409
03:03:15|1.9409
03:03:15|1.9409
03:03:16|1.9408
03:03:17|1.9406
03:03:19|1.9401
03:03:20|1.94
03:03:20|1.9413
03:03:21|1.9396
03:03:23|1.9391
03:03:24|1.9392
03:03:24|1.939
03:03:26|1.939
03:03:26|1.9406
03:03:28|1.9406
03:03:28|1.9406
03:03:29|1.9406
03:03:30|1.9406
03:03:32|1.9406
03:03:33|1.9406
03:03:34|1.9406
03:03:35|1.9406
03:03:36|1.9406
03:03:37|1.9406
03:03:38|1.9406
03:03:39|1.9406
03:03:40|1.9406
03:03:41|1.9406
03:03:42|1.9406
03:03:43|1.9406
03:03:44|1.9406
03:03:45|1.9406
03:03:46|1.9406
03:03:47|1.9418
03:03:48|1.9418
03:03:49|1.9418
03:03:50|1.9418
03:03:51|1.9418
03:03:52|1.9418
03:03:53|1.9418
03:03:54|1.9418
03:03:55|1.9418
03:03:56|1.9418
03:03:58|1.9418
03:03:58|1.9418
03:03:59|1.9418
03:04:01|1.9418
03:04:01|1.9418
03:04:03|1.9406
03:04:03|1.9414
03:04:04|1.9414
03:04:05|1.9414
03:04:07|1.9414
03:04:07|1.9414
03:04:08|1.9414
03:04:09|1.9414
03:04:10|1.9414
03:04:12|1.9414
03:04:12|1.9414
03:04:13|1.9414
03:04:15|1.9414
03:04:16|1.9414
03:04:17|1.9414
03:04:18|1.9414
03:04:19|1.9412
03:04:20|1.9407
03:04:21|1.9407
03:04:22|1.9407
03:04:22|1.9407
03:04:24|1.9407
03:04:25|1.9407
03:04:26|1.9407
03:04:27|1.9407
03:04:27|1.9407
03:04:29|1.9407
03:04:29|1.9407
03:04:31|1.9407
03:04:31|1.9407
03:04:32|1.9407
03:04:33|1.9407
03:04:36|1.9407
03:04:36|1.9407
03:04:37|1.9407
03:04:39|1.9407
03:04:39|1.9407
03:04:41|1.9407
03:04:41|1.9406
03:04:43|1.9406
03:04:44|1.9406
03:04:44|1.9406
03:04:46|1.9406
03:04:46|1.9406
03:04:48|1.9406
03:04:49|1.9406
03:04:50|1.9394
03:04:51|1.9394
03:04:52|1.9399
03:04:53|1.9399
03:04:54|1.9405
03:04:55|1.9406
03:04:56|1.9406
03:04:57|1.9406
03:04:58|1.9406
03:04:59|1.9406
03:05:00|1.9406
03:05:01|1.9406
03:05:03|1.9406
03:05:03|1.9406
03:05:04|1.9406
03:05:05|1.9398
03:05:06|1.9398
03:05:07|1.9401
03:05:09|1.9401
03:05:10|1.9401
03:05:11|1.9401
03:05:12|1.9401
03:05:12|1.9401
03:05:14|1.9401
03:05:14|1.9401
03:05:15|1.9388
03:05:16|1.9402
03:05:17|1.9402
03:05:18|1.9402
03:05:19|1.9402
03:05:20|1.9402
03:05:21|1.9402
03:05:22|1.9402
03:05:23|1.9402
03:05:25|1.9402
03:05:25|1.9402
03:05:26|1.9402
03:05:27|1.9402
03:05:29|1.9402
03:05:30|1.9402
03:05:30|1.9402
03:05:31|1.9415
03:05:32|1.9414
03:05:35|1.9414
03:05:36|1.9415
03:05:37|1.9415
03:05:37|1.9415
03:05:39|1.9415
03:05:39|1.9415
03:05:40|1.94
03:05:41|1.94
03:05:43|1.94
03:05:44|1.94
03:05:45|1.94
03:05:45|1.9394
03:05:46|1.939
03:05:47|1.939
03:05:49|1.939
03:05:50|1.939
03:05:51|1.9391
03:05:52|1.9391
03:05:53|1.9391
03:05:54|1.9391
03:05:55|1.9393
03:05:56|1.9393
03:05:57|1.9393
03:05:58|1.9393
03:05:58|1.9393
03:06:01|1.9394
03:06:01|1.9394
03:06:03|1.9394
03:06:03|1.9394
03:06:04|1.9394
03:06:06|1.9394
03:06:06|1.9394
03:06:08|1.9394
03:06:08|1.9394
03:06:09|1.9394
03:06:10|1.9394
03:06:11|1.9394
03:06:18|1.9394
03:06:19|1.9377
03:06:19|1.9377
03:06:20|1.9394
03:06:21|1.9394
03:06:22|1.9392
03:06:24|1.9394
03:06:24|1.9394
03:06:26|1.9394
03:06:26|1.9394
03:06:27|1.9395
03:06:28|1.9395
03:06:29|1.9395
03:06:30|1.9395
03:06:31|1.9395
03:06:32|1.9395
03:06:33|1.9395
03:06:35|1.9395
03:06:36|1.9395
03:06:38|1.9395
03:06:38|1.9395
03:06:40|1.9394
03:06:40|1.9395
03:06:42|1.9395
03:06:43|1.9395
03:06:44|1.9395
03:06:45|1.9395
03:06:46|1.9395
03:06:47|1.9395
03:06:48|1.9394
03:06:49|1.9393
03:06:51|1.9386
03:06:51|1.9386
03:06:53|1.9386
03:06:53|1.9386
03:06:54|1.9386
03:06:55|1.9382
03:06:57|1.9382
03:06:57|1.9382
03:06:59|1.9382
03:06:59|1.9382
03:07:01|1.9386
03:07:02|1.9386
03:07:02|1.9386
03:07:05|1.9386
03:07:05|1.9386
03:07:06|1.938
03:07:08|1.938
03:07:08|1.938
03:07:10|1.938
03:07:11|1.938
03:07:11|1.9378
03:07:13|1.9378
03:07:14|1.9378
03:07:14|1.9381
03:07:15|1.9382
03:07:17|1.9366
03:07:18|1.9366
03:07:19|1.9382
03:07:19|1.9382
03:07:20|1.9382
03:07:21|1.9382
03:07:22|1.9382
03:07:24|1.9382
03:07:24|1.9382
03:07:26|1.9381
03:07:26|1.9381
03:07:28|1.9381
03:07:29|1.9381
03:07:30|1.9381
03:07:30|1.9381
03:07:31|1.9381
03:07:32|1.9381
03:07:33|1.9381
03:07:35|1.9381
03:07:35|1.9382
03:07:36|1.9382
03:07:37|1.9382
03:07:40|1.9382
03:07:40|1.9382
03:07:41|1.9382
03:07:42|1.9382
03:07:43|1.9382
03:07:44|1.9382
03:07:45|1.9382
03:07:47|1.9381
03:07:48|1.9381
03:07:48|1.9381
03:07:50|1.9367
03:07:50|1.9373
03:07:52|1.9373
03:07:52|1.9373
03:07:54|1.9373
03:07:54|1.937
03:07:56|1.937
03:07:57|1.937
03:07:57|1.937
03:07:59|1.937
03:07:59|1.9367
03:08:00|1.9367
03:08:01|1.9367
03:08:02|1.9373
03:08:03|1.9373
03:08:05|1.9372
03:08:06|1.9372
03:08:07|1.9372
03:08:07|1.9368
03:08:09|1.9373
03:08:10|1.9373
03:08:11|1.9368
03:08:12|1.9373
03:08:13|1.9365
03:08:14|1.9365
03:08:15|1.9365
03:08:16|1.9365
03:08:17|1.9353
03:08:18|1.9353
03:08:19|1.9368
03:08:21|1.9364
03:08:21|1.9364
03:08:22|1.9364
03:08:23|1.9364
03:08:24|1.9364
03:08:25|1.9364
03:08:26|1.9368
03:08:27|1.9369
03:08:28|1.9369
03:08:29|1.9369
03:08:30|1.9369
03:08:31|1.9369
03:08:32|1.9369
03:08:33|1.9369
03:08:34|1.9369
03:08:35|1.9369
03:08:37|1.9369
03:08:38|1.9369
03:08:40|1.9369
03:08:40|1.9369
03:08:41|1.9369
03:08:43|1.9369
03:08:43|1.9369
03:08:45|1.9369
03:08:45|1.9369
03:08:46|1.9369
03:08:48|1.9377
03:08:48|1.9385
03:08:49|1.9385
03:08:51|1.9385
03:08:52|1.9385
03:08:53|1.9385
03:08:53|1.9384
03:08:54|1.9384
03:08:56|1.9384
03:08:58|1.9384
03:08:58|1.9384
03:08:59|1.9384
03:09:00|1.9384
03:09:01|1.9384
03:09:02|1.9385
03:09:03|1.9385
03:09:05|1.9371
03:09:05|1.9393
03:09:06|1.9393
03:09:08|1.9378
03:09:09|1.9378
03:09:10|1.9378
03:09:11|1.9368
03:09:12|1.9368
03:09:13|1.9368
03:09:14|1.9368
03:09:15|1.936
03:09:16|1.936
03:09:17|1.936
03:09:18|1.936
03:09:19|1.936
03:09:20|1.936
03:09:21|1.936
03:09:22|1.936
03:09:23|1.936
03:09:24|1.936
03:09:25|1.936
03:09:26|1.936
03:09:27|1.936
03:09:28|1.936
03:09:29|1.9368
03:09:30|1.9368
03:09:31|1.9368
03:09:32|1.9368
03:09:33|1.9368
03:09:34|1.9368
03:09:35|1.9368
03:09:37|1.936
03:09:38|1.936
03:09:39|1.936
03:09:40|1.936
03:09:41|1.936
03:09:42|1.936
03:09:43|1.9366
03:09:44|1.9366
03:09:44|1.9366
03:09:46|1.9366
03:09:47|1.9366
03:09:48|1.9366
03:09:49|1.9366
03:09:50|1.9366
03:09:52|1.9366
03:09:52|1.9366
03:09:53|1.9381
03:09:55|1.9381
03:09:55|1.936
03:09:56|1.9371
03:09:57|1.9356
03:09:58|1.9356
03:10:00|1.9356
03:10:01|1.9356
03:10:02|1.9356
03:10:03|1.9374
03:10:04|1.9374
03:10:04|1.9374
03:10:06|1.9374
03:10:07|1.9373
03:10:08|1.9373
03:10:09|1.9373
03:10:10|1.9376
03:10:11|1.9376
03:10:12|1.9376
03:10:13|1.9376
03:10:14|1.9376
03:10:15|1.9376
03:10:16|1.9376
03:10:17|1.9372
03:10:18|1.9372
03:10:19|1.9372
03:10:20|1.9372
03:10:21|1.9372
03:10:22|1.9358
03:10:23|1.9374
03:10:24|1.9374
03:10:25|1.9374
03:10:26|1.9374
03:10:27|1.9374
03:10:28|1.9376
03:10:29|1.9376
03:10:30|1.9376
03:10:31|1.9374
03:10:32|1.9388
03:10:33|1.9388
03:10:34|1.9388
03:10:35|1.9388
03:10:36|1.9388
03:10:37|1.9388
03:10:38|1.9388
03:10:40|1.9388
03:10:40|1.9391
03:10:41|1.9381
03:10:43|1.9381
03:10:43|1.9386
03:10:44|1.9386
03:10:45|1.9405
03:10:47|1.9405
03:10:48|1.9405
03:10:49|1.9405
03:10:51|1.9402
03:10:51|1.9402
03:10:53|1.9402
03:10:54|1.9402
03:10:54|1.9402
03:10:55|1.9402
03:10:56|1.9402
03:10:58|1.9402
03:10:59|1.9402
03:11:00|1.9402
03:11:00|1.9402
03:11:01|1.9402
03:11:02|1.9402
03:11:04|1.9402
03:11:04|1.9402
03:11:05|1.9402
03:11:07|1.9402
03:11:07|1.9402
03:11:08|1.9402
03:11:10|1.9402
03:11:11|1.9402
03:11:12|1.9402
03:11:13|1.9402
03:11:14|1.9402
03:11:15|1.9402
03:11:16|1.939
03:11:16|1.939
03:11:17|1.9406
03:11:19|1.9413
03:11:20|1.9421
03:11:20|1.9421
03:11:21|1.942
03:11:23|1.942
03:11:23|1.942
03:11:24|1.942
03:11:26|1.942
03:11:26|1.942
03:11:27|1.942
03:11:29|1.942
03:11:30|1.942
03:11:30|1.942
03:11:31|1.942
03:11:33|1.942
03:11:33|1.942
03:11:34|1.9425
03:11:36|1.9425
03:11:36|1.9425
03:11:38|1.9425
03:11:39|1.9425
03:11:39|1.9425
03:11:40|1.9425
03:11:42|1.9424
03:11:42|1.9424
03:11:44|1.9424
03:11:45|1.9424
03:11:46|1.9424
03:11:46|1.9422
03:11:47|1.9422
03:11:49|1.9422
03:11:50|1.9422
03:11:51|1.9422
03:11:52|1.9422
03:11:53|1.9422
03:11:54|1.9422
03:11:55|1.9422
03:11:56|1.9422
03:11:57|1.9422
03:11:59|1.9422
03:11:59|1.9422
03:12:00|1.9422
03:12:01|1.9422
03:12:02|1.9422
03:12:03|1.9422
03:12:05|1.9422
03:12:06|1.9422
03:12:07|1.9426
03:12:08|1.9426
03:12:09|1.9426
03:12:10|1.9426
03:12:11|1.9426
03:12:12|1.9426
03:12:13|1.9426
03:12:14|1.9426
03:12:15|1.9416
03:12:16|1.9431
03:12:17|1.9435
03:12:18|1.9435
03:12:19|1.9434
03:12:20|1.9434
03:12:21|1.9435
03:12:22|1.9435
03:12:23|1.9435
03:12:24|1.9435
03:12:25|1.9435
03:12:26|1.9435
03:12:27|1.9445
03:12:28|1.9445
03:12:29|1.9445
03:12:30|1.9445
03:12:31|1.9445
03:12:32|1.9445
03:12:33|1.9445
03:12:34|1.9445
03:12:35|1.9452
03:12:36|1.9452
03:12:37|1.9449
03:12:38|1.9449
03:12:39|1.9449
03:12:40|1.9449
03:12:42|1.9449
03:12:44|1.9449
03:12:45|1.9449
03:12:45|1.9449
03:12:46|1.9449
03:12:48|1.9449
03:12:48|1.9449
03:12:49|1.9449
03:12:50|1.9449
03:12:51|1.9449
03:12:53|1.9449
03:12:53|1.944
03:12:55|1.944
03:12:55|1.9454
03:12:56|1.9445
03:12:57|1.9454
03:12:58|1.9454
03:13:00|1.9454
03:13:00|1.9454
03:13:01|1.943
03:13:02|1.943
03:13:03|1.943
03:13:04|1.943
03:13:06|1.943
03:13:06|1.943
03:13:07|1.943
03:13:08|1.9455
03:13:10|1.9455
03:13:10|1.9456
03:13:11|1.9456
03:13:13|1.9456
03:13:13|1.9456
03:13:15|1.9441
03:13:15|1.9459
03:13:17|1.9459
03:13:18|1.9459
03:13:18|1.9459
03:13:19|1.9459
03:13:20|1.9459
03:13:21|1.9459
03:13:22|1.9459
03:13:24|1.9459
03:13:25|1.9459
03:13:26|1.9459
03:13:27|1.9459
03:13:28|1.9459
03:13:29|1.9459
03:13:30|1.9459
03:13:31|1.9465
03:13:32|1.9467
03:13:32|1.9465
03:13:33|1.9465
03:13:34|1.947
03:13:35|1.947
03:13:36|1.947
03:13:37|1.947
03:13:39|1.947
03:13:39|1.947
03:13:40|1.947
03:13:42|1.947
03:13:42|1.947
03:13:44|1.947
03:13:45|1.947
03:13:46|1.947
03:13:47|1.947
03:13:48|1.947
03:13:48|1.947
03:13:50|1.947
03:13:50|1.947
03:13:52|1.9484
03:13:53|1.9484
03:13:54|1.9489
03:13:55|1.9489
03:13:56|1.9489
03:13:57|1.9489
03:13:59|1.9489
03:13:59|1.9489
03:14:00|1.9489
03:14:01|1.9489
03:14:03|1.9489
03:14:03|1.9489
03:14:04|1.949
03:14:05|1.949
03:14:07|1.9476
03:14:07|1.9497
03:14:08|1.9497
03:14:10|1.9497
03:14:10|1.9497
03:14:11|1.949
03:14:12|1.948
03:14:13|1.948
03:14:14|1.948
03:14:16|1.948
03:14:17|1.9492
03:14:17|1.9492
03:14:18|1.9492
03:14:19|1.9492
03:14:20|1.9492
03:14:21|1.9482
03:14:22|1.9493
03:14:23|1.9492
03:14:24|1.9492
03:14:25|1.9492
03:14:26|1.9492
03:14:27|1.9492
03:14:28|1.9492
03:14:30|1.9497
03:14:31|1.9497
03:14:31|1.9491
03:14:33|1.9491
03:14:33|1.9491
03:14:35|1.9491
03:14:36|1.9491
03:14:37|1.9491
03:14:37|1.95
03:14:38|1.9499
03:14:40|1.9499
03:14:40|1.95
03:14:41|1.9493
03:14:44|1.9499
03:14:44|1.9499
03:14:46|1.9499
03:14:46|1.9498
03:14:47|1.9498
03:14:48|1.9498
03:14:49|1.9498
03:14:50|1.95
03:14:52|1.95
03:14:53|1.95
03:14:54|1.95
03:14:55|1.95
03:14:55|1.95
03:14:57|1.95
03:14:57|1.95
03:14:59|1.95
03:14:59|1.95
03:15:01|1.95
03:15:02|1.95
03:15:02|1.95
03:15:03|1.95
03:15:05|1.95
03:15:06|1.95
03:15:07|1.95
03:15:08|1.95
03:15:08|1.9532
03:15:10|1.9522
03:15:10|1.9522
03:15:12|1.9522
03:15:13|1.9522
03:15:14|1.9522
03:15:15|1.9522
03:15:16|1.9522
03:15:17|1.9522
03:15:18|1.9522
03:15:18|1.9522
03:15:20|1.9522
03:15:21|1.9522
03:15:21|1.9522
03:15:22|1.9522
03:15:24|1.9522
03:15:25|1.9522
03:15:25|1.9522
03:15:27|1.9522
03:15:28|1.9537
03:15:28|1.9537
03:15:29|1.9537
03:15:31|1.9541
03:15:32|1.9551
03:15:32|1.9533
03:15:33|1.9533
03:15:34|1.955
03:15:35|1.955
03:15:36|1.955
03:15:38|1.9552
03:15:39|1.9552
03:15:40|1.9552
03:15:41|1.9552
03:15:41|1.9552
03:15:43|1.9552
03:15:43|1.9552
03:15:44|1.9541
03:15:46|1.9538
03:15:47|1.9538
03:15:48|1.9558
03:15:49|1.9558
03:15:50|1.9558
03:15:51|1.9558
03:15:53|1.9558
03:15:53|1.9558
03:15:54|1.9558
03:15:55|1.9558
03:15:56|1.9557
03:15:58|1.9557
03:15:58|1.9557
03:15:59|1.9557
03:16:01|1.9557
03:16:02|1.9557
03:16:03|1.9557
03:16:04|1.9557
03:16:05|1.9557
03:16:06|1.9557
03:16:07|1.9561
03:16:08|1.9564
03:16:09|1.9564
03:16:10|1.9564
03:16:11|1.9568
03:16:12|1.9556
03:16:13|1.9547
03:16:14|1.9548
03:16:15|1.9547
03:16:16|1.9545
03:16:17|1.9548
03:16:18|1.955
03:16:19|1.955
03:16:20|1.955
03:16:21|1.955
03:16:22|1.955
03:16:23|1.955
03:16:24|1.955
03:16:25|1.955
03:16:26|1.955
03:16:27|1.955
03:16:28|1.955
03:16:29|1.9547
03:16:30|1.9547
03:16:31|1.9547
03:16:33|1.9547
03:16:33|1.9547
03:16:34|1.9547
03:16:35|1.9547
03:16:36|1.9556
03:16:37|1.9556
03:16:38|1.9556
03:16:39|1.9556
03:16:40|1.9548
03:16:42|1.9548
03:16:42|1.9548
03:16:43|1.9548
03:16:45|1.9556
03:16:46|1.9556
03:16:47|1.9556
03:16:48|1.9556
03:16:49|1.9564
03:16:49|1.9564
03:16:51|1.9561
03:16:52|1.9548
03:16:52|1.9561
03:16:54|1.9561
03:16:55|1.9561
03:16:56|1.9561
03:16:57|1.9561
03:16:57|1.9561
03:16:59|1.9561
03:16:59|1.9561
03:17:01|1.9561
03:17:02|1.9565
03:17:03|1.9565
03:17:03|1.9565
03:17:04|1.9565
03:17:06|1.9565
03:17:07|1.9565
03:17:08|1.9564
03:17:09|1.9564
03:17:10|1.9564
03:17:12|1.9564
03:17:12|1.9564
03:17:13|1.9564
03:17:14|1.9564
03:17:15|1.9564
03:17:16|1.9564
03:17:17|1.9573
03:17:18|1.9573
03:17:19|1.9573
03:17:20|1.9562
03:17:21|1.9562
03:17:23|1.9562
03:17:23|1.9562
03:17:24|1.9573
03:17:25|1.9573
03:17:26|1.9573
03:17:27|1.9573
03:17:29|1.9573
03:17:29|1.9573
03:17:30|1.9573
03:17:31|1.9573
03:17:32|1.9573
03:17:33|1.9573
03:17:34|1.9573
03:17:35|1.9567
03:17:36|1.958
03:17:37|1.9584
03:17:38|1.9584
03:17:39|1.9584
03:17:40|1.9584
03:17:41|1.9586
03:17:43|1.9586
03:17:44|1.9568
03:17:45|1.9586
03:17:47|1.9586
03:17:47|1.9586
03:17:48|1.9586
03:17:50|1.9586
03:17:51|1.9572
03:17:52|1.9574
03:17:52|1.9574
03:17:54|1.9574
03:17:55|1.9574
03:17:55|1.9583
03:17:57|1.9583
03:17:57|1.9583
03:17:58|1.9583
03:18:00|1.9583
03:18:01|1.9583
03:18:02|1.9583
03:18:03|1.9585
03:18:04|1.9586
03:18:05|1.9586
03:18:06|1.9586
03:18:06|1.9587
03:18:09|1.9587
03:18:09|1.9587
03:18:10|1.9587
03:18:11|1.9587
03:18:12|1.9599
03:18:13|1.9599
03:18:14|1.96
03:18:15|1.96
03:18:16|1.96
03:18:17|1.96
03:18:19|1.96
03:18:19|1.96
03:18:20|1.96
03:18:21|1.9579
03:18:22|1.958
03:18:24|1.9584
03:18:24|1.9593
03:18:25|1.9592
03:18:26|1.9592
03:18:27|1.9592
03:18:29|1.9592
03:18:29|1.9592
03:18:30|1.9592
03:18:32|1.9592
03:18:32|1.9592
03:18:33|1.9591
03:18:34|1.9591
03:18:35|1.9591
03:18:36|1.9591
03:18:37|1.9588
03:18:38|1.9588
03:18:39|1.9588
03:18:40|1.9588
03:18:41|1.9588
03:18:42|1.9588
03:18:44|1.9589
03:18:45|1.9589
03:18:47|1.9589
03:18:48|1.9589
03:18:49|1.9589
03:18:50|1.96
03:18:51|1.96
03:18:51|1.96
03:18:52|1.96
03:18:54|1.9586
03:18:54|1.96
03:18:55|1.9585
03:18:57|1.9585
03:18:57|1.9595
03:18:59|1.9598
03:18:59|1.9598
03:19:01|1.9598
03:19:01|1.9598
03:19:02|1.9599
03:19:04|1.9586
03:19:05|1.9599
03:19:06|1.96
03:19:07|1.9602
03:19:08|1.9603
03:19:09|1.9603
03:19:10|1.9603
03:19:11|1.9603
03:19:12|1.9603
03:19:13|1.9604
03:19:15|1.9605
03:19:15|1.9605
03:19:16|1.9606
03:19:17|1.9606
03:19:18|1.9606
03:19:20|1.9606
03:19:20|1.9606
03:19:21|1.9606
03:19:22|1.9606
03:19:23|1.9606
03:19:24|1.9606
03:19:25|1.9589
03:19:26|1.9589
03:19:27|1.9589
03:19:28|1.9606
03:19:30|1.9606
03:19:31|1.9606
03:19:32|1.9606
03:19:32|1.9606
03:19:34|1.9606
03:19:34|1.9606
03:19:35|1.9607
03:19:37|1.9607
03:19:38|1.9607
03:19:38|1.9607
03:19:39|1.9607
03:19:41|1.9607
03:19:41|1.9607
03:19:43|1.9607
03:19:44|1.9607
03:19:45|1.9607
03:19:47|1.9607
03:19:48|1.9607
03:19:49|1.9607
03:19:50|1.9607
03:19:50|1.9607
03:19:51|1.9607
03:19:52|1.9607
03:19:53|1.9607
03:19:54|1.9605
03:19:56|1.9605
03:19:57|1.9605
03:19:57|1.9605
03:19:59|1.9605
03:20:00|1.9605
03:20:01|1.9584
03:20:02|1.9599
03:20:03|1.9599
03:20:04|1.96
03:20:05|1.9602
03:20:06|1.9602
03:20:06|1.9603
03:20:08|1.9603
03:20:09|1.9603
03:20:09|1.9603
03:20:11|1.9605
03:20:11|1.9605
03:20:12|1.9605
03:20:13|1.96
03:20:15|1.9604
03:20:15|1.9604
03:20:17|1.9604
03:20:18|1.9605
03:20:19|1.9605
03:20:20|1.9605
03:20:21|1.9605
03:20:22|1.9605
03:20:23|1.9605
03:20:24|1.9605
03:20:25|1.9605
03:20:26|1.9605
03:20:27|1.9605
03:20:28|1.9605
03:20:29|1.9605
03:20:30|1.9605
03:20:31|1.9605
03:20:32|1.9605
03:20:33|1.9605
03:20:34|1.9605
03:20:35|1.9605
03:20:36|1.9605
03:20:37|1.9605
03:20:38|1.9582
03:20:39|1.9582
03:20:40|1.9582
03:20:41|1.9582
03:20:42|1.9592
03:20:43|1.9592
03:20:44|1.9592
03:20:45|1.9592
03:20:46|1.9592
03:20:47|1.9592
03:20:49|1.9592
03:20:50|1.9592
03:20:51|1.9592
03:20:52|1.9592
03:20:53|1.9592
03:20:53|1.9592
03:20:55|1.9592
03:20:56|1.9592
03:20:56|1.9592
03:20:59|1.9592
03:21:00|1.9582
03:21:00|1.9582
03:21:01|1.958
03:21:02|1.958
03:21:03|1.958
03:21:04|1.958
03:21:06|1.958
03:21:06|1.958
03:21:07|1.9574
03:21:08|1.9574
03:21:10|1.9574
03:21:12|1.9574
03:21:13|1.9574
03:21:13|1.956
03:21:14|1.9573
03:21:16|1.9575
03:21:17|1.9575
03:21:18|1.9575
03:21:19|1.9574
03:21:19|1.9563
03:21:20|1.9567
03:21:22|1.9567
03:21:23|1.9567
03:21:23|1.9557
03:21:25|1.9557
03:21:25|1.9557
03:21:27|1.955
03:21:28|1.955
03:21:29|1.9567
03:21:29|1.9566
03:21:32|1.9567
03:21:32|1.9567
03:21:34|1.9567
03:21:34|1.9575
03:21:35|1.9575
03:21:36|1.9575
03:21:37|1.9574
03:21:39|1.9574
03:21:39|1.9574
03:21:40|1.9574
03:21:41|1.9574
03:21:42|1.9574
03:21:43|1.9574
03:21:44|1.9574
03:21:45|1.9574
03:21:48|1.9559
03:21:48|1.9559
03:21:49|1.9559
03:21:50|1.9559
03:21:52|1.9559
03:21:53|1.9559
03:21:53|1.956
03:21:54|1.956
03:21:56|1.956
03:21:57|1.956
03:21:58|1.956
03:21:58|1.956
03:21:59|1.956
03:22:01|1.956
03:22:01|1.956
03:22:03|1.956
03:22:04|1.956
03:22:05|1.956
03:22:06|1.956
03:22:06|1.956
03:22:08|1.956
03:22:09|1.956
03:22:10|1.956
03:22:11|1.956
03:22:11|1.9565
03:22:13|1.9566
03:22:13|1.9553
03:22:14|1.9551
03:22:15|1.9551
03:22:16|1.9546
03:22:17|1.9555
03:22:18|1.9555
03:22:20|1.9555
03:22:21|1.9555
03:22:21|1.9555
03:22:22|1.9555
03:22:23|1.9559
03:22:25|1.9559
03:22:25|1.9559
03:22:26|1.9559
03:22:27|1.9549
03:22:29|1.9549
03:22:29|1.9549
03:22:31|1.9549
03:22:31|1.9549
03:22:32|1.9549
03:22:34|1.9554
03:22:35|1.9554
03:22:37|1.9554
03:22:37|1.9554
03:22:40|1.9554
03:22:40|1.9554
03:22:41|1.9554
03:22:43|1.9559
03:22:44|1.9559
03:22:44|1.9559
03:22:45|1.9559
03:22:46|1.9559
03:22:48|1.9559
03:22:49|1.9555
03:22:50|1.9555
03:22:51|1.9555
03:22:53|1.9555
03:22:54|1.9543
03:22:55|1.9543
03:22:55|1.9543
03:22:57|1.9543
03:22:57|1.9543
03:22:59|1.9542
03:23:00|1.9542
03:23:01|1.9542
03:23:02|1.9542
03:23:03|1.9543
03:23:04|1.9543
03:23:05|1.9543
03:23:06|1.9543
03:23:07|1.9543
03:23:08|1.954
03:23:10|1.954
03:23:11|1.954
03:23:13|1.954
03:23:13|1.954
03:23:15|1.9541
03:23:16|1.9541
03:23:16|1.9541
03:23:17|1.9541
03:23:18|1.9542
03:23:19|1.9542
03:23:20|1.9542
03:23:22|1.9542
03:23:22|1.9539
03:23:23|1.9546
03:23:24|1.9546
03:23:26|1.9546
03:23:27|1.9546
03:23:28|1.9546
03:23:29|1.9546
03:23:30|1.9546
03:23:31|1.9546
03:23:32|1.9546
03:23:33|1.9546
03:23:35|1.9546
03:23:35|1.9546
03:23:36|1.9546
03:23:37|1.9546
03:23:38|1.9546
03:23:39|1.954
03:23:40|1.954
03:23:41|1.954
03:23:42|1.954
03:23:43|1.954
03:23:44|1.954
03:23:45|1.954
03:23:47|1.954
03:23:47|1.954
03:23:48|1.954
03:23:50|1.954
03:23:50|1.954
03:23:52|1.954
03:23:52|1.954
03:23:55|1.954
03:23:56|1.954
03:23:56|1.954
03:23:57|1.954
03:23:59|1.954
03:24:00|1.9547
03:24:01|1.9547
03:24:02|1.9547
03:24:03|1.9547
03:24:04|1.9547
03:24:05|1.9547
03:24:06|1.9547
03:24:07|1.9547
03:24:08|1.9547
03:24:09|1.9547
03:24:10|1.9547
03:24:11|1.9547
03:24:12|1.9547
03:24:13|1.9536
03:24:13|1.9536
03:24:15|1.9536
03:24:16|1.9532
03:24:17|1.9532
03:24:18|1.9532
03:24:19|1.9532
03:24:20|1.9532
03:24:22|1.9535
03:24:22|1.9535
03:24:23|1.9525
03:24:24|1.9525
03:24:25|1.9525
03:24:26|1.9525
03:24:27|1.9525
03:24:28|1.9525
03:24:29|1.9525
03:24:31|1.9525
03:24:31|1.9525
03:24:32|1.9509
03:24:34|1.9519
03:24:34|1.9519
03:24:35|1.9519
03:24:36|1.9519
03:24:37|1.9519
03:24:38|1.9519
03:24:39|1.9519
03:24:41|1.9519
03:24:42|1.9519
03:24:42|1.9519
03:24:43|1.952
03:24:44|1.952
03:24:46|1.952
03:24:47|1.952
03:24:48|1.952
03:24:48|1.952
03:24:50|1.952
03:24:51|1.952
03:24:53|1.952
03:24:54|1.952
03:24:56|1.952
03:24:56|1.952
03:24:57|1.952
03:24:59|1.952
03:25:00|1.952
03:25:01|1.952
03:25:02|1.952
03:25:03|1.952
03:25:04|1.952
03:25:05|1.952
03:25:06|1.952
03:25:07|1.952
03:25:08|1.952
03:25:09|1.952
03:25:10|1.952
03:25:11|1.952
03:25:12|1.952
03:25:13|1.952
03:25:14|1.9518
03:25:15|1.9518
03:25:16|1.9518
03:25:17|1.9518
03:25:18|1.9518
03:25:19|1.9518
03:25:20|1.9528
03:25:21|1.9511
03:25:22|1.9511
03:25:23|1.9511
03:25:24|1.9511
03:25:25|1.9511
03:25:26|1.9511
03:25:27|1.9511
03:25:28|1.9505
03:25:29|1.9505
03:25:30|1.9463
03:25:31|1.9463
03:25:32|1.9463
03:25:33|1.9463
03:25:35|1.9463
03:25:35|1.9463
03:25:36|1.9463
03:25:37|1.9463
03:25:39|1.9463
03:25:39|1.946
03:25:40|1.946
03:25:41|1.946
03:25:42|1.946
03:25:43|1.946
03:25:44|1.946
03:25:45|1.9452
03:25:47|1.9452
03:25:47|1.9452
03:25:48|1.9452
03:25:49|1.9452
03:25:51|1.9459
03:25:53|1.9459
03:25:54|1.9459
03:25:54|1.9459
03:25:56|1.9459
03:25:57|1.9459
03:25:57|1.9459
03:25:59|1.9459
03:26:00|1.9449
03:26:01|1.9454
03:26:02|1.9454
03:26:03|1.9456
03:26:03|1.9456
03:26:04|1.9456
03:26:06|1.9456
03:26:07|1.9456
03:26:08|1.9456
03:26:09|1.9456
03:26:09|1.9456
03:26:11|1.9456
03:26:12|1.9456
03:26:12|1.9456
03:26:14|1.9456
03:26:15|1.9456
03:26:16|1.9456
03:26:16|1.9456
03:26:18|1.9456
03:26:19|1.9456
03:26:20|1.9456
03:26:21|1.9456
03:26:22|1.9456
03:26:23|1.9456
03:26:24|1.9456
03:26:25|1.9456
03:26:26|1.9456
03:26:27|1.9456
03:26:28|1.9456
03:26:29|1.9456
03:26:30|1.9456
03:26:31|1.9456
03:26:32|1.9456
03:26:33|1.9456
03:26:34|1.9456
03:26:36|1.9456
03:26:36|1.9456
03:26:38|1.9456
03:26:38|1.9471
03:26:39|1.9467
03:26:40|1.9467
03:26:41|1.9467
03:26:42|1.9467
03:26:43|1.9467
03:26:44|1.947
03:26:46|1.947
03:26:46|1.947
03:26:48|1.9472
03:26:50|1.9472
03:26:51|1.9472
03:26:53|1.9472
03:26:54|1.946
03:26:55|1.946
03:26:56|1.946
03:26:57|1.946
03:26:58|1.9468
03:27:00|1.9468
03:27:00|1.9468
03:27:02|1.9468
03:27:02|1.9468
03:27:03|1.9468
03:27:04|1.9468
03:27:05|1.9468
03:27:06|1.9468
03:27:08|1.9468
03:27:08|1.946
03:27:10|1.946
03:27:10|1.946
03:27:12|1.946
03:27:12|1.946
03:27:13|1.9468
03:27:14|1.9468
03:27:15|1.9468
03:27:16|1.9468
03:27:17|1.9468
03:27:18|1.9468
03:27:19|1.9468
03:27:20|1.9468
03:27:21|1.9468
03:27:22|1.9468
03:27:23|1.9468
03:27:25|1.9468
03:27:25|1.9468
03:27:26|1.9468
03:27:27|1.9468
03:27:28|1.9474
03:27:29|1.9474
03:27:30|1.9474
03:27:31|1.9474
03:27:32|1.9475
03:27:33|1.9475
03:27:34|1.9475
03:27:35|1.9475
03:27:36|1.9475
03:27:37|1.9474
03:27:39|1.9475
03:27:39|1.9474
03:27:40|1.9478
03:27:41|1.9475
03:27:42|1.9475
03:27:43|1.9475
03:27:44|1.9605
03:27:45|1.9629
03:27:46|1.9618
03:27:48|1.9618
03:27:48|1.9616
03:27:50|1.9616
03:27:51|1.9634
03:27:52|1.9634
03:27:53|1.9634
03:27:54|1.964
03:27:55|1.964
03:27:56|1.964
03:27:57|1.9624
03:27:58|1.9624
03:27:59|1.9636
03:28:00|1.9636
03:28:02|1.9631
03:28:03|1.9631
03:28:04|1.9631
03:28:05|1.9631
03:28:07|1.9641
03:28:08|1.964
03:28:09|1.964
03:28:09|1.964
03:28:11|1.964
03:28:12|1.964
03:28:13|1.9618
03:28:14|1.9626
03:28:15|1.9635
03:28:16|1.9638
03:28:17|1.9638
03:28:18|1.9638
03:28:19|1.9633
03:28:20|1.9645
03:28:21|1.9645
03:28:22|1.9645
03:28:23|1.9645
03:28:24|1.9638
03:28:25|1.9638
03:28:26|1.9638
03:28:27|1.9638
03:28:28|1.9638
03:28:29|1.9637
03:28:30|1.9637
03:28:31|1.9637
03:28:32|1.9647
03:28:33|1.9647
03:28:34|1.9647
03:28:35|1.9647
03:28:36|1.9647
03:28:37|1.9647
03:28:38|1.9647
03:28:39|1.9647
03:28:40|1.9647
03:28:41|1.9647
03:28:42|1.9647
03:28:43|1.9653
03:28:44|1.9653
03:28:45|1.9653
03:28:46|1.9653
03:28:47|1.9653
03:28:48|1.9653
03:28:50|1.9653
03:28:51|1.9655
03:28:52|1.9655
03:28:53|1.9655
03:28:53|1.9654
03:28:54|1.9654
03:28:56|1.9654
03:28:57|1.9654
03:28:58|1.9654
03:28:59|1.9654
03:29:00|1.9654
03:29:01|1.9654
03:29:02|1.9654
03:29:03|1.9655
03:29:04|1.9655
03:29:05|1.9655
03:29:06|1.9655
03:29:07|1.9655
03:29:09|1.9655
03:29:10|1.9655
03:29:10|1.9655
03:29:11|1.9655
03:29:12|1.9655
03:29:13|1.9655
03:29:14|1.9655
03:29:15|1.9655
03:29:16|1.9655
03:29:17|1.9655
03:29:18|1.9655
03:29:19|1.9655
03:29:20|1.9655
03:29:22|1.9655
03:29:23|1.9655
03:29:23|1.9655
03:29:24|1.9655
03:29:25|1.9655
03:29:27|1.9683
03:29:27|1.9683
03:29:28|1.9674
03:29:29|1.9678
03:29:30|1.9678
03:29:31|1.9678
03:29:33|1.9678
03:29:33|1.9686
03:29:34|1.9686
03:29:35|1.967
03:29:36|1.967
03:29:37|1.967
03:29:38|1.967
03:29:39|1.9684
03:29:40|1.9684
03:29:42|1.9684
03:29:42|1.9684
03:29:43|1.9684
03:29:44|1.9684
03:29:45|1.9684
03:29:46|1.9684
03:29:47|1.9684
03:29:49|1.9686
03:29:51|1.9686
03:29:52|1.9686
03:29:53|1.9701
03:29:54|1.9701
03:29:55|1.9701
03:29:57|1.9701
03:29:57|1.9701
03:29:58|1.9701
03:29:59|1.9692
03:30:01|1.9692
03:30:02|1.9692
03:30:02|1.9692
03:30:04|1.967
03:30:05|1.967
03:30:06|1.967
03:30:07|1.967
03:30:08|1.967
03:30:09|1.967
03:30:11|1.9663
03:30:11|1.9663
03:30:13|1.9663
03:30:13|1.9663
03:30:14|1.968
03:30:15|1.968
03:30:17|1.968
03:30:17|1.968
03:30:18|1.9679
03:30:19|1.9683
03:30:20|1.9683
03:30:21|1.9676
03:30:22|1.9676
03:30:24|1.9676
03:30:24|1.9676
03:30:25|1.9676
03:30:26|1.9676
03:30:27|1.9676
03:30:28|1.9676
03:30:29|1.9676
03:30:30|1.9676
03:30:31|1.9676
03:30:32|1.9678
03:30:33|1.9678
03:30:35|1.9653
03:30:35|1.9653
03:30:37|1.9634
03:30:37|1.9639
03:30:38|1.9647
03:30:40|1.9647
03:30:41|1.9647
03:30:42|1.965
03:30:42|1.965
03:30:44|1.965
03:30:44|1.9652
03:30:46|1.9652
03:30:46|1.9653
03:30:47|1.9653
03:30:48|1.9653
03:30:51|1.964
03:30:52|1.9652
03:30:53|1.9639
03:30:54|1.9639
03:30:55|1.9651
03:30:57|1.9654
03:30:57|1.9654
03:30:59|1.9654
03:30:59|1.9654
03:31:01|1.9654
03:31:02|1.9654
03:31:03|1.9665
03:31:04|1.9665
03:31:05|1.9665
03:31:06|1.9665
03:31:07|1.9665
03:31:08|1.9665
03:31:09|1.9665
03:31:10|1.9665
03:31:11|1.9665
03:31:13|1.9665
03:31:13|1.9677
03:31:14|1.9656
03:31:15|1.9659
03:31:16|1.9659
03:31:17|1.9659
03:31:18|1.9659
03:31:19|1.9675
03:31:20|1.9675
03:31:22|1.9675
03:31:22|1.9675
03:31:24|1.9675
03:31:24|1.9675
03:31:26|1.9675
03:31:26|1.9675
03:31:28|1.9675
03:31:28|1.9675
03:31:30|1.9675
03:31:30|1.9675
03:31:31|1.9675
03:31:33|1.9675
03:31:34|1.9675
03:31:34|1.9675
03:31:36|1.9675
03:31:36|1.9675
03:31:38|1.9675
03:31:39|1.966
03:31:40|1.966
03:31:41|1.966
03:31:41|1.966
03:31:42|1.966
03:31:44|1.966
03:31:45|1.9651
03:31:46|1.9651
03:31:46|1.9651
03:31:48|1.9651
03:31:49|1.9657
03:31:50|1.9651
03:31:52|1.9651
03:31:52|1.9651
03:31:53|1.9651
03:31:55|1.9651
03:31:56|1.9651
03:31:57|1.9651
03:31:58|1.9651
03:31:59|1.9702
03:32:00|1.9702
03:32:02|1.9693
03:32:02|1.9693
03:32:03|1.9693
03:32:05|1.9693
03:32:05|1.9693
03:32:06|1.9693
03:32:07|1.9695
03:32:08|1.9695
03:32:09|1.9684
03:32:10|1.9684
03:32:11|1.9684
03:32:12|1.9684
03:32:14|1.9684
03:32:15|1.9684
03:32:15|1.9692
03:32:16|1.9692
03:32:18|1.9692
03:32:18|1.9692
03:32:20|1.9692
03:32:20|1.9692
03:32:22|1.9692
03:32:22|1.9696
03:32:24|1.9695
03:32:25|1.9695
03:32:26|1.9695
03:32:27|1.9695
03:32:28|1.9695
03:32:29|1.9695
03:32:30|1.9695
03:32:31|1.9693
03:32:32|1.9693
03:32:33|1.9693
03:32:34|1.9693
03:32:35|1.9693
03:32:36|1.9693
03:32:37|1.9693
03:32:38|1.9693
03:32:39|1.9693
03:32:40|1.9693
03:32:41|1.9693
03:32:42|1.9693
03:32:43|1.9693
03:32:44|1.9693
03:32:45|1.9693
03:32:46|1.9693
03:32:48|1.9693
03:32:48|1.9693
03:32:49|1.9693
03:32:50|1.9693
03:32:52|1.9693
03:32:53|1.9693
03:32:54|1.9693
03:32:56|1.9693
03:32:57|1.9692
03:32:58|1.9692
03:32:59|1.9692
03:33:01|1.9692
03:33:01|1.9692
03:33:02|1.9692
03:33:04|1.9692
03:33:05|1.9692
03:33:06|1.9692
03:33:07|1.9692
03:33:07|1.9692
03:33:09|1.9692
03:33:10|1.9692
03:33:11|1.9692
03:33:12|1.9692
03:33:13|1.9692
03:33:15|1.9692
03:33:16|1.9692
03:33:16|1.9692
03:33:18|1.9685
03:33:18|1.9685
03:33:19|1.9685
03:33:20|1.9685
03:33:22|1.9685
03:33:22|1.9685
03:33:23|1.9686
03:33:25|1.9686
03:33:25|1.9686
03:33:26|1.9686
03:33:28|1.9686
03:33:28|1.9686
03:33:29|1.9686
03:33:31|1.9686
03:33:32|1.9686
03:33:33|1.9686
03:33:33|1.9686
03:33:34|1.9686
03:33:37|1.9686
03:33:37|1.9686
03:33:38|1.9686
03:33:39|1.9686
03:33:40|1.9686
03:33:41|1.9685
03:33:42|1.9685
03:33:43|1.9685
03:33:44|1.9685
03:33:46|1.9685
03:33:46|1.9685
03:33:47|1.9685
03:33:48|1.9685
03:33:49|1.9685
03:33:51|1.9685
03:33:52|1.9685
03:33:52|1.9685
03:33:53|1.9685
03:33:55|1.9685
03:33:55|1.9685
03:33:57|1.9685
03:33:57|1.9685
03:33:59|1.9685
03:34:00|1.9685
03:34:00|1.9685
03:34:02|1.9685
03:34:03|1.9685
03:34:03|1.9685
03:34:04|1.9685
03:34:05|1.9685
03:34:06|1.9685
03:34:08|1.9685
03:34:09|1.9685
03:34:09|1.9685
03:34:10|1.9685
03:34:11|1.9685
03:34:13|1.9685
03:34:14|1.9685
03:34:15|1.9685
03:34:16|1.9685
03:34:17|1.9685
03:34:18|1.9685
03:34:19|1.9685
03:34:21|1.9685
03:34:21|1.9685
03:34:22|1.9685
03:34:23|1.9685
03:34:24|1.9685
03:34:25|1.9685
03:34:26|1.9685
03:34:27|1.9685
03:34:28|1.9685
03:34:30|1.9685
03:34:30|1.9691
03:34:31|1.9685
03:34:32|1.9685
03:34:33|1.9691
03:34:34|1.9691
03:34:35|1.9691
03:34:36|1.9691
03:34:37|1.9691
03:34:38|1.9691
03:34:39|1.9691
03:34:40|1.9691
03:34:41|1.9691
03:34:42|1.9691
03:34:43|1.9691
03:34:44|1.9691
03:34:45|1.9691
03:34:46|1.9691
03:34:48|1.9691
03:34:49|1.9691
03:34:51|1.9691
03:34:52|1.9691
03:34:53|1.9691
03:34:54|1.9691
03:34:55|1.9691
03:34:56|1.9691
03:34:58|1.9691
03:34:58|1.9691
03:34:59|1.9691
03:35:00|1.9691
03:35:01|1.9691
03:35:02|1.9691
03:35:04|1.9691
03:35:04|1.9691
03:35:06|1.9691
03:35:06|1.9691
03:35:08|1.9691
03:35:09|1.9691
03:35:09|1.9691
03:35:10|1.9691
03:35:12|1.9691
03:35:13|1.9691
03:35:14|1.9691
03:35:15|1.9691
03:35:15|1.9691
03:35:17|1.9691
03:35:17|1.9691
03:35:19|1.9689
03:35:19|1.9689
03:35:21|1.9689
03:35:22|1.9689
03:35:23|1.9689
03:35:24|1.9688
03:35:25|1.9689
03:35:26|1.969
03:35:27|1.9691
03:35:28|1.9692
03:35:29|1.9695
03:35:30|1.9698
03:35:31|1.9699
03:35:32|1.9702
03:35:33|1.9702
03:35:34|1.9702
03:35:35|1.9702
03:35:36|1.9803
03:35:37|1.98
03:35:39|1.98
03:35:39|1.9809
03:35:41|1.9812
03:35:41|1.9803
03:35:42|1.9804
03:35:44|1.98
03:35:44|1.98
03:35:45|1.98
03:35:47|1.9823
03:35:48|1.9803
03:35:49|1.9823
03:35:50|1.9802
03:35:51|1.982
03:35:52|1.9802
03:35:53|1.9817
03:35:54|1.9817
03:35:55|1.9804
03:35:56|1.9805
03:35:57|1.9815
03:35:58|1.9803
03:35:59|1.9814
03:36:00|1.9814
03:36:02|1.981
03:36:02|1.981
03:36:03|1.981
03:36:04|1.9812
03:36:05|1.9815
03:36:07|1.981
03:36:07|1.9809
03:36:08|1.9828
03:36:09|1.9836
03:36:10|1.9845
03:36:11|1.9832
03:36:12|1.9829
03:36:13|1.9835
03:36:15|1.9844
03:36:16|1.9818
03:36:16|1.9845
03:36:17|1.9845
03:36:18|1.9833
03:36:20|1.9827
03:36:20|1.984
03:36:22|1.984
03:36:22|1.9836
03:36:23|1.9832
03:36:24|1.9836
03:36:25|1.98
03:36:27|1.98
03:36:28|1.9808
03:36:28|1.9808
03:36:29|1.9808
03:36:30|1.9808
03:36:31|1.9808
03:36:32|1.9808
03:36:33|1.9808
03:36:34|1.9808
03:36:35|1.9808
03:36:36|1.9808
03:36:37|1.9816
03:36:38|1.9816
03:36:40|1.9816
03:36:40|1.9816
03:36:41|1.9816
03:36:42|1.9816
03:36:43|1.9816
03:36:45|1.9819
03:36:47|2.
03:36:47|2.
03:36:48|2.
03:36:49|2.0001
03:36:51|2.0001
03:36:53|2.0001
03:36:53|2.0001
03:36:54|2.0001
03:36:55|2.0002
03:36:56|2.0002
03:36:57|2.0002
03:36:59|2.0002
03:36:59|2.0002
03:37:00|2.0029
03:37:02|2.0007
03:37:02|2.0022
03:37:04|2.0022
03:37:04|2.
03:37:05|2.
03:37:07|2.0014
03:37:07|2.0021
03:37:09|2.001
03:37:10|2.0016
03:37:10|2.0016
03:37:11|2.0025
03:37:12|2.0016
03:37:13|2.0012
03:37:14|2.
03:37:15|2.
03:37:16|2.
03:37:17|2.
03:37:19|2.
03:37:21|2.
03:37:22|2.0001
03:37:22|2.0001
03:37:23|2.0001
03:37:24|2.
03:37:25|2.
03:37:26|2.0002
03:37:27|2.0002
03:37:29|2.
03:37:30|2.
03:37:31|2.
03:37:31|2.
03:37:32|2.
03:37:34|2.0008
03:37:35|2.
03:37:36|2.
03:37:37|2.0034
03:37:38|2.0025
03:37:39|2.0036
03:37:39|2.0036
03:37:40|2.0045
03:37:42|2.0045
03:37:43|2.0039
03:37:44|2.0039
03:37:45|2.0039
03:37:46|2.0039
03:37:47|2.0023
03:37:49|2.0023
03:37:50|2.0023
03:37:50|2.0023
03:37:52|2.0039
03:37:52|2.0039
03:37:53|2.0039
03:37:55|2.0039
03:37:55|2.0039
03:37:56|2.0028
03:37:58|2.0039
03:37:58|2.0039
03:37:59|2.0028
03:38:00|2.0028
03:38:01|2.0029
03:38:02|2.0066
03:38:04|2.006
03:38:04|2.006
03:38:05|2.004
03:38:06|2.0029
03:38:08|2.0043
03:38:08|2.0043
03:38:09|2.0043
03:38:11|2.005
03:38:12|2.0033
03:38:13|2.0015
03:38:13|2.0015
03:38:15|2.0034
03:38:15|2.0023
03:38:16|2.0023
03:38:17|2.0037
03:38:18|2.0016
03:38:20|2.0016
03:38:20|2.0016
03:38:21|2.0016
03:38:23|2.0015
03:38:23|2.0015
03:38:25|2.0011
03:38:26|2.0011
03:38:27|2.0014
03:38:27|2.0014
03:38:29|2.0014
03:38:29|2.0014
03:38:30|2.0014
03:38:31|2.0031
03:38:32|2.0031
03:38:34|2.0049
03:38:35|2.0049
03:38:35|2.0038
03:38:36|2.0054
03:38:38|2.0029
03:38:38|2.0029
03:38:40|2.0029
03:38:41|2.0026
03:38:42|2.0026
03:38:43|2.0026
03:38:44|2.0026
03:38:45|2.0038
03:38:47|2.0037
03:38:47|2.0037
03:38:48|2.0037
03:38:50|2.0037
03:38:51|2.0037
03:38:52|2.0034
03:38:53|2.0034
03:38:54|2.0016
03:38:55|2.0032
03:38:56|2.0032
03:38:57|2.0012
03:38:58|2.0012
03:38:59|2.0009
03:39:00|2.0009
03:39:01|2.0009
03:39:02|2.0009
03:39:03|2.0009
03:39:04|2.0009
03:39:05|2.0009
03:39:06|2.0009
03:39:07|2.001
03:39:08|2.0009
03:39:09|2.0009
03:39:11|2.0009
03:39:12|2.0009
03:39:12|2.0009
03:39:13|2.0009
03:39:14|2.0004
03:39:15|2.0004
03:39:16|2.0004
03:39:17|2.0002
03:39:18|2.0002
03:39:19|2.0003
03:39:20|2.0002
03:39:21|2.0002
03:39:22|2.0002
03:39:23|2.0002
03:39:24|2.
03:39:25|2.
03:39:27|2.0003
03:39:27|2.
03:39:29|2.
03:39:29|2.0002
03:39:30|2.
03:39:32|2.
03:39:32|2.
03:39:34|2.
03:39:34|2.
03:39:35|2.
03:39:37|2.0012
03:39:37|2.0013
03:39:38|2.0013
03:39:39|2.0013
03:39:41|2.
03:39:43|2.
03:39:43|2.
03:39:44|2.
03:39:46|2.0006
03:39:46|2.0001
03:39:47|2.0001
03:39:48|2.0001
03:39:50|2.0001
03:39:51|2.
03:39:51|2.
03:39:53|2.
03:39:54|2.
03:39:55|2.
03:39:56|2.
03:39:57|2.
03:39:58|2.
03:39:59|2.
03:40:00|2.0043
03:40:01|2.0026
03:40:02|2.0026
03:40:04|2.0026
03:40:04|2.0026
03:40:06|2.0026
03:40:06|2.0028
03:40:07|2.0027
03:40:09|2.0027
03:40:09|2.0027
03:40:11|2.0027
03:40:11|2.0007
03:40:12|2.0007
03:40:13|2.0007
03:40:14|2.0007
03:40:15|2.0007
03:40:17|2.0005
03:40:17|2.0003
03:40:19|2.0003
03:40:19|2.0002
03:40:20|2.0002
03:40:22|2.0002
03:40:23|2.0002
03:40:24|2.0002
03:40:25|2.0002
03:40:26|2.0019
03:40:27|2.
03:40:28|2.
03:40:28|2.
03:40:29|2.
03:40:31|2.
03:40:32|2.
03:40:33|2.
03:40:33|2.
03:40:35|2.0015
03:40:36|2.0015
03:40:37|2.
03:40:38|2.
03:40:39|2.0011
03:40:39|2.0011
03:40:40|2.
03:40:41|2.0001
03:40:43|2.
03:40:44|2.
03:40:45|2.
03:40:46|2.
03:40:47|2.
03:40:48|2.
03:40:49|2.
03:40:50|2.0025
03:40:51|2.0025
03:40:52|2.0025
03:40:53|2.0025
03:40:54|2.0025
03:40:55|2.0044
03:40:56|2.0044
03:40:57|2.0044
03:40:58|2.0044
03:40:59|2.0025
03:41:00|2.0025
03:41:01|2.0025
03:41:02|2.0025
03:41:03|2.0025
03:41:04|2.0025
03:41:05|2.0025
03:41:06|2.0025
03:41:07|2.0017
03:41:08|2.0017
03:41:09|2.0017
03:41:10|2.0017
03:41:11|2.0017
03:41:12|2.0017
03:41:13|2.0017
03:41:14|2.0017
03:41:15|2.0007
03:41:16|2.0019
03:41:17|2.0019
03:41:18|2.0019
03:41:19|2.0019
03:41:20|2.0019
03:41:22|2.0019
03:41:22|2.0019
03:41:23|2.0019
03:41:24|2.
03:41:25|2.0001
03:41:26|2.
03:41:27|2.
03:41:28|2.
03:41:29|2.
03:41:30|2.0018
03:41:31|2.0018
03:41:32|2.0033
03:41:33|2.0022
03:41:34|2.0022
03:41:35|2.0022
03:41:36|2.0022
03:41:37|2.0021
03:41:38|2.002
03:41:40|2.002
03:41:40|2.0018
03:41:41|2.0018
03:41:43|2.0018
03:41:44|2.0015
03:41:45|2.0015
03:41:46|2.0015
03:41:47|2.0015
03:41:48|2.0015
03:41:49|2.0015
03:41:50|2.0015
03:41:51|2.0015
03:41:52|2.0015
03:41:53|2.0015
03:41:54|2.0015
03:41:55|2.0015
03:41:56|2.0015
03:41:57|2.0015
03:41:58|2.0017
03:41:59|2.0017
03:42:00|2.0017
03:42:01|2.0017
03:42:02|2.0017
03:42:03|2.0017
03:42:04|2.0017
03:42:06|2.0017
03:42:06|2.0017
03:42:08|2.0017
03:42:08|2.0017
03:42:10|2.0015
03:42:10|2.0015
03:42:11|2.0015
03:42:13|2.0027
03:42:14|2.0027
03:42:15|2.0015
03:42:16|2.0015
03:42:16|2.0015
03:42:18|2.0015
03:42:19|2.0015
03:42:20|2.0029
03:42:20|2.0048
03:42:22|2.0061
03:42:22|2.0061
03:42:24|2.005
03:42:25|2.0069
03:42:25|2.007
03:42:27|2.0054
03:42:27|2.007
03:42:28|2.0071
03:42:31|2.0071
03:42:31|2.0054
03:42:32|2.0053
03:42:33|2.0061
03:42:34|2.0061
03:42:35|2.0061
03:42:36|2.0061
03:42:37|2.0061
03:42:38|2.0061
03:42:39|2.0085
03:42:40|2.0077
03:42:41|2.0097
03:42:43|2.0097
03:42:44|2.0097
03:42:46|2.0098
03:42:47|2.0098
03:42:48|2.0098
03:42:49|2.0098
03:42:50|2.01
03:42:51|2.01
03:42:53|2.01
03:42:54|2.01
03:42:54|2.01
03:42:56|2.01
03:42:57|2.01
03:42:58|2.01
03:42:58|2.01
03:43:00|2.0099
03:43:00|2.0099
03:43:02|2.0111
03:43:03|2.0111
03:43:04|2.0111
03:43:05|2.0111
03:43:06|2.0111
03:43:08|2.0111
03:43:08|2.0111
03:43:09|2.0111
03:43:10|2.0111
03:43:11|2.0111
03:43:13|2.0101
03:43:14|2.011
03:43:14|2.011
03:43:15|2.01
03:43:17|2.01
03:43:17|2.01
03:43:18|2.0111
03:43:19|2.0111
03:43:20|2.0111
03:43:21|2.0111
03:43:22|2.01
03:43:24|2.01
03:43:24|2.01
03:43:26|2.01
03:43:26|2.0101
03:43:27|2.0101
03:43:28|2.0101
03:43:29|2.01
03:43:31|2.01
03:43:32|2.01
03:43:33|2.0111
03:43:33|2.0111
03:43:34|2.0111
03:43:35|2.0101
03:43:37|2.0101
03:43:37|2.0101
03:43:39|2.0101
03:43:41|2.0101
03:43:41|2.0101
03:43:43|2.0102
03:43:44|2.0102
03:43:45|2.0102
03:43:45|2.01
03:43:46|2.0102
03:43:47|2.01
03:43:50|2.01
03:43:51|2.01
03:43:51|2.01
03:43:53|2.01
03:43:54|2.01
03:43:55|2.01
03:43:55|2.01
03:43:57|2.01
03:43:58|2.01
03:43:59|2.01
03:44:00|2.01
03:44:01|2.0124
03:44:02|2.0125
03:44:03|2.0125
03:44:04|2.0125
03:44:05|2.0125
03:44:06|2.0125
03:44:07|2.0137
03:44:09|2.0133
03:44:10|2.0133
03:44:11|2.0137
03:44:11|2.0133
03:44:12|2.0133
03:44:14|2.0125
03:44:14|2.0125
03:44:16|2.0124
03:44:17|2.0133
03:44:17|2.0133
03:44:19|2.0133
03:44:20|2.0151
03:44:21|2.0151
03:44:21|2.0151
03:44:22|2.0151
03:44:24|2.0137
03:44:24|2.0137
03:44:26|2.016
03:44:27|2.016
03:44:28|2.0117
03:44:29|2.0124
03:44:30|2.0124
03:44:31|2.0124
03:44:32|2.011
03:44:33|2.011
03:44:34|2.0109
03:44:35|2.0124
03:44:36|2.0124
03:44:37|2.0124
03:44:38|2.0109
03:44:39|2.0109
03:44:40|2.0109
03:44:41|2.0109
03:44:42|2.0115
03:44:43|2.01
03:44:44|2.0091
03:44:45|2.0091
03:44:47|2.0091
03:44:49|2.0099
03:44:49|2.0099
03:44:50|2.0099
03:44:51|2.0099
03:44:53|2.0099
03:44:54|2.0099
03:44:54|2.0072
03:44:55|2.0063
03:44:56|2.0067
03:44:58|2.0067
03:44:59|2.0054
03:44:59|2.0054
03:45:00|2.0054
03:45:01|2.007
03:45:03|2.0054
03:45:03|2.0054
03:45:05|2.0054
03:45:06|2.0054
03:45:06|2.0054
03:45:08|2.0045
03:45:08|2.0045
03:45:09|2.004
03:45:11|2.004
03:45:12|2.004
03:45:12|2.004
03:45:14|2.004
03:45:14|2.004
03:45:16|2.004
03:45:17|2.004
03:45:18|2.0039
03:45:18|2.0039
03:45:20|2.004
03:45:20|2.0059
03:45:22|2.0059
03:45:22|2.0039
03:45:24|2.0039
03:45:25|2.0039
03:45:25|2.0039
03:45:27|2.0058
03:45:28|2.0058
03:45:29|2.0058
03:45:30|2.0058
03:45:31|2.0058
03:45:32|2.0058
03:45:33|2.0039
03:45:34|2.0039
03:45:35|2.0039
03:45:36|2.0039
03:45:37|2.0052
03:45:38|2.0052
03:45:39|2.0052
03:45:40|2.0039
03:45:41|2.004
03:45:42|2.0036
03:45:43|2.0036
03:45:44|2.0036
03:45:45|2.0041
03:45:46|2.004
03:45:47|2.004
03:45:49|2.004
03:45:50|2.0039
03:45:52|2.0039
03:45:53|2.0039
03:45:53|2.0039
03:45:54|2.0039
03:45:55|2.0039
03:45:56|2.0039
03:45:58|2.0039
03:45:59|2.0039
03:46:00|2.0039
03:46:01|2.0039
03:46:02|2.0039
03:46:03|2.0039
03:46:04|2.0039
03:46:05|2.0015
03:46:07|2.0015
03:46:08|2.0006
03:46:09|2.0004
03:46:10|2.0004
03:46:11|2.0007
03:46:12|2.
03:46:14|2.
03:46:15|2.0001
03:46:15|2.
03:46:17|2.
03:46:17|2.
03:46:19|2.
03:46:19|2.
03:46:20|2.
03:46:21|2.
03:46:23|2.0017
03:46:23|2.0007
03:46:24|2.0007
03:46:25|2.0007
03:46:26|2.0007
03:46:27|2.0007
03:46:28|2.0007
03:46:29|2.0007
03:46:30|2.0007
03:46:32|2.0003
03:46:32|2.0001
03:46:33|2.0023
03:46:34|2.0023
03:46:35|2.0023
03:46:36|2.0023
03:46:37|2.
03:46:38|2.
03:46:39|2.
03:46:41|2.
03:46:41|2.
03:46:42|2.
03:46:43|2.0015
03:46:45|2.0015
03:46:46|2.0015
03:46:46|2.0015
03:46:49|2.0015
03:46:49|2.0021
03:46:51|2.0015
03:46:51|2.0015
03:46:53|2.0015
03:46:53|2.0015
03:46:54|2.0015
03:46:55|2.0015
03:46:56|2.0015
03:46:57|2.0007
03:46:58|2.0007
03:46:59|2.0007
03:47:01|2.0007
03:47:02|2.0007
03:47:03|2.0007
03:47:03|2.0007
03:47:05|2.
03:47:06|2.
03:47:06|2.0024
03:47:07|2.
03:47:09|2.
03:47:09|2.
03:47:10|2.
03:47:11|2.
03:47:12|2.
03:47:13|2.0024
03:47:14|2.0024
03:47:15|2.0024
03:47:16|2.0009
03:47:17|2.0008
03:47:19|2.0008
03:47:21|2.
03:47:21|2.
03:47:23|2.
03:47:24|2.
03:47:25|2.
03:47:26|2.
03:47:26|2.
03:47:27|2.
03:47:29|2.0007
03:47:30|2.0007
03:47:31|2.0007
03:47:32|2.0007
03:47:33|2.0007
03:47:33|2.0028
03:47:34|2.0028
03:47:36|2.0028
03:47:36|2.0028
03:47:38|2.0028
03:47:38|2.0028
03:47:40|2.0028
03:47:41|2.0028
03:47:42|2.0028
03:47:43|2.0028
03:47:44|2.0028
03:47:45|2.0006
03:47:46|2.0006
03:47:47|2.0006
03:47:48|2.0006
03:47:49|2.0006
03:47:50|2.0006
03:47:51|2.0004
03:47:52|2.0004
03:47:53|2.0004
03:47:54|2.0007
03:47:55|2.0007
03:47:57|2.0007
03:47:58|2.0011
03:47:58|2.0011
03:48:00|2.0011
03:48:01|2.0011
03:48:02|2.0011
03:48:03|2.0011
03:48:03|2.0011
03:48:05|2.0011
03:48:06|2.0011
03:48:07|2.0011
03:48:08|2.0011
03:48:09|2.0011
03:48:10|2.0011
03:48:11|2.0012
03:48:12|2.0028
03:48:13|2.0028
03:48:14|2.0028
03:48:15|2.0028
03:48:16|2.0028
03:48:17|2.0028
03:48:18|2.0028
03:48:19|2.0028
03:48:20|2.0028
03:48:21|2.0028
03:48:22|2.0028
03:48:23|2.0028
03:48:24|2.0028
03:48:25|2.0028
03:48:26|2.0028
03:48:27|2.0028
03:48:28|2.0028
03:48:29|2.0028
03:48:30|2.0028
03:48:31|2.0028
03:48:32|2.0028
03:48:33|2.0043
03:48:34|2.0043
03:48:35|2.0043
03:48:36|2.0043
03:48:37|2.0043
03:48:38|2.0043
03:48:39|2.0043
03:48:40|2.0043
03:48:41|2.0043
03:48:42|2.0043
03:48:43|2.0043
03:48:44|2.0043
03:48:45|2.0043
03:48:46|2.0043
03:48:47|2.0043
03:48:48|2.0043
03:48:49|2.0043
03:48:51|2.0043
03:48:52|2.0043
03:48:53|2.0043
03:48:54|2.0043
03:48:56|2.0048
03:48:57|2.0048
03:48:58|2.0048
03:48:59|2.0048
03:49:00|2.0048
03:49:02|2.0048
03:49:02|2.0048
03:49:04|2.0048
03:49:04|2.0045
03:49:06|2.0045
03:49:07|2.0045
03:49:07|2.0045
03:49:08|2.0045
03:49:10|2.0045
03:49:11|2.0056
03:49:12|2.006
03:49:13|2.006
03:49:14|2.006
03:49:15|2.0072
03:49:16|2.0072
03:49:17|2.0052
03:49:18|2.0052
03:49:18|2.0052
03:49:20|2.0061
03:49:21|2.0061
03:49:22|2.0061
03:49:23|2.0073
03:49:24|2.0073
03:49:25|2.0181
03:49:26|2.0173
03:49:26|2.016
03:49:27|2.0145
03:49:28|2.0146
03:49:29|2.0151
03:49:30|2.0141
03:49:31|2.0135
03:49:32|2.0135
03:49:34|2.0135
03:49:35|2.0135
03:49:36|2.0149
03:49:37|2.0149
03:49:37|2.016
03:49:38|2.0136
03:49:39|2.015
03:49:40|2.015
03:49:42|2.015
03:49:43|2.0168
03:49:44|2.0162
03:49:44|2.0168
03:49:46|2.0168
03:49:47|2.0168
03:49:48|2.0168
03:49:49|2.0168
03:49:50|2.0168
03:49:52|2.0168
03:49:52|2.0165
03:49:54|2.0165
03:49:55|2.0165
03:49:55|2.0165
03:49:58|2.0165
03:49:59|2.0165
03:49:59|2.0165
03:50:01|2.0165
03:50:01|2.0165
03:50:03|2.0165
03:50:03|2.0165
03:50:05|2.016
03:50:06|2.016
03:50:07|2.0154
03:50:08|2.0154
03:50:09|2.0154
03:50:10|2.0154
03:50:11|2.0154
03:50:11|2.0154
03:50:12|2.0154
03:50:14|2.0154
03:50:15|2.0167
03:50:15|2.0167
03:50:16|2.0167
03:50:18|2.0146
03:50:18|2.0146
03:50:20|2.0146
03:50:21|2.0146
03:50:22|2.0146
03:50:23|2.0159
03:50:24|2.0159
03:50:24|2.0159
03:50:26|2.0159
03:50:27|2.0148
03:50:28|2.0148
03:50:28|2.0167
03:50:30|2.0167
03:50:31|2.0167
03:50:32|2.0147
03:50:33|2.0147
03:50:34|2.0177
03:50:35|2.0177
03:50:36|2.0177
03:50:37|2.0175
03:50:38|2.0175
03:50:39|2.0178
03:50:40|2.0155
03:50:41|2.0155
03:50:42|2.0154
03:50:43|2.0154
03:50:44|2.0153
03:50:45|2.0153
03:50:46|2.0153
03:50:47|2.0166
03:50:48|2.0166
03:50:49|2.0166
03:50:50|2.0166
03:50:51|2.0166
03:50:53|2.0166
03:50:54|2.015
03:50:54|2.015
03:50:56|2.015
03:50:56|2.0146
03:50:58|2.0148
03:50:59|2.015
03:50:59|2.0178
03:51:01|2.0148
03:51:02|2.0148
03:51:03|2.0147
03:51:04|2.0147
03:51:04|2.0149
03:51:06|2.0147
03:51:07|2.0147
03:51:08|2.0147
03:51:08|2.0147
03:51:10|2.0147
03:51:11|2.0147
03:51:12|2.0147
03:51:13|2.0147
03:51:14|2.0147
03:51:15|2.0147
03:51:16|2.0147
03:51:17|2.0174
03:51:18|2.0174
03:51:19|2.0174
03:51:20|2.0174
03:51:21|2.0147
03:51:22|2.0147
03:51:23|2.0162
03:51:24|2.0162
03:51:25|2.0162
03:51:26|2.0162
03:51:27|2.0162
03:51:28|2.0162
03:51:29|2.0162
03:51:30|2.0162
03:51:31|2.0162
03:51:32|2.0162
03:51:33|2.0162
03:51:34|2.017
03:51:35|2.017
03:51:36|2.017
03:51:37|2.017
03:51:38|2.017
03:51:39|2.017
03:51:40|2.017
03:51:41|2.0138
03:51:42|2.0138
03:51:43|2.0138
03:51:44|2.0138
03:51:45|2.0138
03:51:46|2.0146
03:51:47|2.0146
03:51:48|2.0146
03:51:49|2.0146
03:51:50|2.0146
03:51:51|2.0146
03:51:52|2.0146
03:51:54|2.0146
03:51:55|2.0146
03:51:57|2.0146
03:51:58|2.0168
03:51:59|2.0168
03:52:00|2.0146
03:52:01|2.0146
03:52:01|2.0146
03:52:03|2.0146
03:52:04|2.0146
03:52:05|2.0146
03:52:06|2.0146
03:52:07|2.0143
03:52:08|2.0148
03:52:09|2.0148
03:52:10|2.0148
03:52:11|2.0148
03:52:12|2.0148
03:52:13|2.0148
03:52:14|2.0148
03:52:15|2.0136
03:52:16|2.0136
03:52:18|2.0136
03:52:18|2.0136
03:52:19|2.0136
03:52:21|2.0148
03:52:22|2.0148
03:52:23|2.0148
03:52:24|2.0148
03:52:24|2.0148
03:52:26|2.0148
03:52:27|2.0165
03:52:28|2.0165
03:52:28|2.0165
03:52:30|2.0142
03:52:31|2.0137
03:52:32|2.0137
03:52:33|2.0137
03:52:34|2.0136
03:52:34|2.0133
03:52:35|2.0134
03:52:36|2.0134
03:52:38|2.0134
03:52:39|2.0133
03:52:39|2.0133
03:52:40|2.0133
03:52:42|2.0133
03:52:43|2.0131
03:52:44|2.0131
03:52:45|2.0131
03:52:46|2.0131
03:52:47|2.0131
03:52:48|2.0148
03:52:48|2.0133
03:52:50|2.0133
03:52:50|2.0133
03:52:51|2.0133
03:52:53|2.0133
03:52:54|2.0133
03:52:54|2.0133
03:52:55|2.0133
03:52:56|2.0131
03:52:58|2.0131
03:52:59|2.0131
03:53:00|2.0131
03:53:02|2.0131
03:53:02|2.0146
03:53:03|2.0146
03:53:05|2.0146
03:53:06|2.0146
03:53:07|2.0146
03:53:08|2.0146
03:53:08|2.0146
03:53:09|2.0146
03:53:11|2.0146
03:53:12|2.0146
03:53:12|2.0132
03:53:13|2.0132
03:53:14|2.0132
03:53:15|2.0132
03:53:17|2.0131
03:53:18|2.0131
03:53:19|2.0131
03:53:20|2.0131
03:53:21|2.0131
03:53:22|2.0126
03:53:23|2.0126
03:53:24|2.0126
03:53:25|2.0127
03:53:26|2.0137
03:53:27|2.0137
03:53:28|2.0137
03:53:29|2.0137
03:53:30|2.0139
03:53:31|2.0139
03:53:32|2.0135
03:53:33|2.0135
03:53:34|2.0135
03:53:35|2.0135
03:53:36|2.0135
03:53:37|2.0135
03:53:38|2.0135
03:53:39|2.0135
03:53:40|2.0135
03:53:41|2.0136
03:53:42|2.0136
03:53:43|2.0138
03:53:45|2.0138
03:53:45|2.0138
03:53:47|2.014
03:53:47|2.014
03:53:48|2.014
03:53:49|2.014
03:53:50|2.014
03:53:51|2.014
03:53:52|2.014
03:53:53|2.014
03:53:56|2.014
03:53:57|2.014
03:53:59|2.014
03:53:59|2.0127
03:54:01|2.0127
03:54:02|2.014
03:54:02|2.014
03:54:03|2.014
03:54:05|2.014
03:54:06|2.014
03:54:07|2.014
03:54:08|2.02
03:54:09|2.0208
03:54:10|2.02
03:54:11|2.02
03:54:11|2.0216
03:54:13|2.02
03:54:13|2.0211
03:54:14|2.021
03:54:16|2.0221
03:54:16|2.0221
03:54:17|2.0223
03:54:19|2.0232
03:54:20|2.0232
03:54:20|2.0232
03:54:22|2.0225
03:54:22|2.0216
03:54:24|2.0216
03:54:24|2.0209
03:54:26|2.0209
03:54:27|2.0209
03:54:28|2.0209
03:54:29|2.0209
03:54:30|2.022
03:54:31|2.022
03:54:32|2.022
03:54:33|2.0217
03:54:33|2.0201
03:54:34|2.0201
03:54:36|2.0201
03:54:37|2.0201
03:54:38|2.02
03:54:38|2.02
03:54:40|2.02
03:54:41|2.0211
03:54:42|2.0211
03:54:43|2.0211
03:54:43|2.0211
03:54:45|2.0211
03:54:45|2.0211
03:54:46|2.0211
03:54:48|2.0211
03:54:49|2.0201
03:54:50|2.0211
03:54:51|2.0219
03:54:52|2.0219
03:54:53|2.0219
03:54:54|2.0219
03:54:55|2.0216
03:54:57|2.0216
03:54:58|2.0216
03:54:59|2.0216
03:54:59|2.0216
03:55:01|2.0216
03:55:02|2.0216
03:55:03|2.0203
03:55:04|2.0203
03:55:05|2.0203
03:55:06|2.0222
03:55:07|2.0224
03:55:08|2.0205
03:55:10|2.0205
03:55:10|2.0225
03:55:12|2.0234
03:55:12|2.0268
03:55:13|2.0241
03:55:15|2.0241
03:55:16|2.0241
03:55:17|2.0241
03:55:17|2.0241
03:55:18|2.0241
03:55:20|2.0243
03:55:21|2.0243
03:55:22|2.0243
03:55:22|2.0238
03:55:24|2.0238
03:55:25|2.0238
03:55:26|2.0238
03:55:27|2.0238
03:55:27|2.0238
03:55:29|2.0238
03:55:30|2.0237
03:55:31|2.0237
03:55:32|2.0237
03:55:32|2.0237
03:55:33|2.0237
03:55:35|2.0237
03:55:35|2.0237
03:55:37|2.0237
03:55:38|2.0237
03:55:39|2.0237
03:55:40|2.0237
03:55:41|2.0224
03:55:43|2.0224
03:55:43|2.0224
03:55:44|2.0216
03:55:45|2.0216
03:55:46|2.0216
03:55:47|2.0216
03:55:49|2.0216
03:55:49|2.0236
03:55:50|2.0236
03:55:51|2.0236
03:55:52|2.025
03:55:53|2.025
03:55:54|2.025
03:55:55|2.025
03:55:56|2.025
03:55:57|2.025
03:55:58|2.025
03:56:00|2.025
03:56:00|2.025
03:56:01|2.0249
03:56:02|2.0249
03:56:04|2.0232
03:56:06|2.0229
03:56:06|2.0229
03:56:08|2.0231
03:56:09|2.0231
03:56:09|2.0231
03:56:11|2.0231
03:56:12|2.0225
03:56:13|2.0228
03:56:13|2.0228
03:56:14|2.0228
03:56:15|2.0228
03:56:16|2.0226
03:56:17|2.0226
03:56:18|2.0226
03:56:19|2.0226
03:56:20|2.0226
03:56:22|2.0229
03:56:23|2.023
03:56:24|2.023
03:56:25|2.023
03:56:26|2.023
03:56:28|2.023
03:56:28|2.023
03:56:30|2.0243
03:56:30|2.0232
03:56:31|2.0232
03:56:32|2.0225
03:56:34|2.0225
03:56:34|2.0225
03:56:35|2.0259
03:56:36|2.0259
03:56:37|2.0259
03:56:38|2.0259
03:56:39|2.0259
03:56:40|2.0269
03:56:41|2.0269
03:56:42|2.0259
03:56:44|2.0259
03:56:45|2.0259
03:56:45|2.0259
03:56:46|2.0259
03:56:47|2.0259
03:56:48|2.0259
03:56:49|2.0259
03:56:51|2.026
03:56:51|2.0268
03:56:52|2.0268
03:56:53|2.0268
03:56:55|2.0259
03:56:55|2.0259
03:56:56|2.0259
03:56:57|2.0262
03:56:59|2.0262
03:56:59|2.0262
03:57:01|2.0262
03:57:02|2.0281
03:57:03|2.0281
03:57:04|2.0281
03:57:05|2.0281
03:57:06|2.0271
03:57:07|2.027
03:57:08|2.0301
03:57:09|2.03
03:57:10|2.0301
03:57:11|2.0301
03:57:12|2.0304
03:57:13|2.03
03:57:14|2.0286
03:57:16|2.0294
03:57:16|2.0306
03:57:17|2.0306
03:57:19|2.0306
03:57:20|2.0306
03:57:21|2.032
03:57:21|2.0325
03:57:23|2.032
03:57:23|2.0314
03:57:24|2.0313
03:57:25|2.034
03:57:27|2.034
03:57:28|2.034
03:57:29|2.034
03:57:30|2.035
03:57:31|2.0341
03:57:32|2.0337
03:57:33|2.0351
03:57:34|2.0351
03:57:35|2.0346
03:57:36|2.0334
03:57:37|2.0334
03:57:38|2.0349
03:57:39|2.0349
03:57:40|2.0349
03:57:41|2.0349
03:57:42|2.0318
03:57:43|2.0304
03:57:44|2.0311
03:57:45|2.0303
03:57:46|2.0303
03:57:47|2.0284
03:57:48|2.0303
03:57:49|2.0303
03:57:50|2.0303
03:57:51|2.0303
03:57:52|2.0304
03:57:53|2.0304
03:57:54|2.0285
03:57:55|2.0303
03:57:56|2.0303
03:57:57|2.0302
03:57:59|2.0302
03:58:01|2.0288
03:58:02|2.0331
03:58:03|2.0331
03:58:04|2.0331
03:58:05|2.0331
03:58:06|2.0331
03:58:06|2.0331
03:58:08|2.033
03:58:08|2.033
03:58:10|2.0331
03:58:11|2.033
03:58:11|2.033
03:58:12|2.033
03:58:14|2.033
03:58:14|2.033
03:58:15|2.0339
03:58:16|2.0339
03:58:18|2.0339
03:58:18|2.0339
03:58:20|2.033
03:58:21|2.033
03:58:21|2.033
03:58:23|2.033
03:58:23|2.0331
03:58:25|2.0331
03:58:26|2.0331
03:58:27|2.0331
03:58:28|2.0331
03:58:29|2.0331
03:58:30|2.0331
03:58:31|2.0331
03:58:32|2.0331
03:58:33|2.033
03:58:34|2.0331
03:58:35|2.0332
03:58:36|2.0332
03:58:37|2.0332
03:58:38|2.0339
03:58:39|2.033
03:58:40|2.033
03:58:41|2.033
03:58:42|2.033
03:58:43|2.0339
03:58:44|2.035
03:58:45|2.033
03:58:46|2.033
03:58:47|2.033
03:58:48|2.033
03:58:49|2.034
03:58:50|2.034
03:58:51|2.0348
03:58:52|2.0348
03:58:53|2.035
03:58:54|2.035
03:58:55|2.035
03:58:56|2.0333
03:58:57|2.035
03:58:58|2.035
03:58:59|2.035
03:59:01|2.035
03:59:02|2.035
03:59:02|2.0337
03:59:05|2.0337
03:59:06|2.0337
03:59:07|2.0337
03:59:08|2.0349
03:59:08|2.0349
03:59:09|2.0349
03:59:10|2.0349
03:59:11|2.0351
03:59:12|2.0351
03:59:13|2.0351
03:59:14|2.0351
03:59:15|2.0357
03:59:16|2.0342
03:59:18|2.0342
03:59:18|2.0342
03:59:20|2.0342
03:59:20|2.0359
03:59:21|2.0344
03:59:22|2.0344
03:59:23|2.0344
03:59:25|2.0359
03:59:25|2.0359
03:59:27|2.0359
03:59:27|2.0359
03:59:28|2.0375
03:59:29|2.0375
03:59:30|2.0375
03:59:32|2.035
03:59:32|2.035
03:59:34|2.035
03:59:34|2.035
03:59:35|2.035
03:59:36|2.0352
03:59:37|2.0352
03:59:38|2.0352
03:59:40|2.0368
03:59:40|2.0368
03:59:41|2.0368
03:59:42|2.0368
03:59:43|2.0349
03:59:44|2.0349
03:59:46|2.0349
03:59:47|2.0368
03:59:47|2.0359
03:59:48|2.0359
03:59:50|2.0359
03:59:51|2.0359
03:59:51|2.036
03:59:53|2.036
03:59:54|2.0358
03:59:55|2.0382
03:59:56|2.0366
03:59:57|2.0365
03:59:58|2.0389
03:59:59|2.0389
04:00:00|2.0389
04:00:01|2.0383
04:00:02|2.0387
04:00:03|2.0387
04:00:05|2.039
04:00:05|2.0384
04:00:06|2.0367
04:00:08|2.0382
04:00:08|2.0382
04:00:10|2.0361
04:00:10|2.037
04:00:12|2.0385
04:00:13|2.0382
04:00:14|2.0382
04:00:15|2.0382
04:00:16|2.0382
04:00:16|2.037
04:00:17|2.037
04:00:19|2.037
04:00:20|2.037
04:00:21|2.0394
04:00:22|2.0394
04:00:23|2.0371
04:00:23|2.0358
04:00:25|2.0358
04:00:26|2.0349
04:00:26|2.0349
04:00:28|2.0344
04:00:29|2.0344
04:00:29|2.0344
04:00:31|2.0344
04:00:32|2.0344
04:00:32|2.0344
04:00:34|2.0344
04:00:35|2.0344
04:00:35|2.0344
04:00:36|2.04
04:00:38|2.04
04:00:39|2.04
04:00:39|2.0401
04:00:41|2.0401
04:00:41|2.0401
04:00:43|2.0401
04:00:43|2.0399
04:00:44|2.0399
04:00:46|2.0399
04:00:47|2.0399
04:00:48|2.04
04:00:48|2.04
04:00:49|2.04
04:00:51|2.04
04:00:52|2.04
04:00:53|2.04
04:00:54|2.0399
04:00:54|2.0399
04:00:56|2.0399
04:00:57|2.0399
04:00:57|2.0399
04:00:58|2.0399
04:00:59|2.0398
04:01:01|2.0398
04:01:01|2.0399
04:01:02|2.0398
04:01:04|2.0398
04:01:05|2.0398
04:01:05|2.0398
04:01:08|2.0398
04:01:09|2.0398
04:01:10|2.0398
04:01:11|2.0398
04:01:12|2.0398
04:01:12|2.0376
04:01:14|2.0376
04:01:15|2.038
04:01:16|2.038
04:01:17|2.0379
04:01:17|2.0379
04:01:19|2.0379
04:01:20|2.0379
04:01:20|2.0379
04:01:22|2.0379
04:01:23|2.038
04:01:24|2.038
04:01:25|2.038
04:01:26|2.038
04:01:27|2.038
04:01:28|2.038
04:01:29|2.038
04:01:30|2.038
04:01:31|2.0381
04:01:32|2.0381
04:01:33|2.0358
04:01:34|2.0357
04:01:35|2.035
04:01:36|2.035
04:01:37|2.035
04:01:38|2.035
04:01:39|2.0332
04:01:40|2.0333
04:01:41|2.0333
04:01:42|2.0349
04:01:43|2.0349
04:01:44|2.0344
04:01:45|2.0344
04:01:46|2.0344
04:01:47|2.0344
04:01:48|2.0344
04:01:49|2.0344
04:01:50|2.033
04:01:51|2.033
04:01:52|2.033
04:01:54|2.033
04:01:54|2.0331
04:01:55|2.0331
04:01:56|2.0331
04:01:57|2.0344
04:01:59|2.0341
04:02:00|2.0341
04:02:01|2.034
04:02:01|2.0333
04:02:03|2.0353
04:02:05|2.0353
04:02:06|2.0338
04:02:07|2.0352
04:02:08|2.0338
04:02:09|2.0347
04:02:10|2.0347
04:02:11|2.0347
04:02:12|2.0347
04:02:13|2.0347
04:02:14|2.033
04:02:15|2.033
04:02:16|2.033
04:02:17|2.0339
04:02:18|2.033
04:02:19|2.033
04:02:20|2.033
04:02:21|2.033
04:02:22|2.033
04:02:23|2.033
04:02:24|2.033
04:02:25|2.033
04:02:26|2.0319
04:02:27|2.0314
04:02:28|2.0301
04:02:29|2.0315
04:02:30|2.0315
04:02:31|2.0319
04:02:33|2.0301
04:02:33|2.0322
04:02:35|2.032
04:02:35|2.032
04:02:36|2.0301
04:02:37|2.0301
04:02:38|2.0303
04:02:39|2.0316
04:02:40|2.0316
04:02:42|2.0312
04:02:42|2.0349
04:02:43|2.0349
04:02:44|2.0349
04:02:45|2.0349
04:02:46|2.0349
04:02:47|2.0349
04:02:48|2.0334
04:02:49|2.0334
04:02:51|2.0334
04:02:51|2.0334
04:02:52|2.0334
04:02:54|2.0334
04:02:54|2.0334
04:02:55|2.0334
04:02:57|2.0334
04:02:57|2.0334
04:02:58|2.0334
04:02:59|2.0333
04:03:01|2.0333
04:03:01|2.0333
04:03:03|2.0334
04:03:04|2.0334
04:03:05|2.0334
04:03:07|2.0334
04:03:08|2.0334
04:03:09|2.0334
04:03:10|2.0346
04:03:11|2.0346
04:03:13|2.0346
04:03:13|2.0346
04:03:14|2.0333
04:03:16|2.0345
04:03:17|2.0345
04:03:17|2.0311
04:03:19|2.0311
04:03:20|2.0311
04:03:21|2.0311
04:03:22|2.03
04:03:23|2.03
04:03:24|2.0295
04:03:25|2.0295
04:03:26|2.0298
04:03:27|2.0298
04:03:28|2.0298
04:03:29|2.0293
04:03:30|2.0293
04:03:31|2.0293
04:03:32|2.0293
04:03:33|2.0293
04:03:34|2.028
04:03:35|2.0289
04:03:36|2.029
04:03:37|2.0287
04:03:38|2.0287
04:03:39|2.0287
04:03:40|2.0279
04:03:41|2.0279
04:03:42|2.0279
04:03:43|2.0279
04:03:44|2.0279
04:03:45|2.0284
04:03:46|2.0284
04:03:47|2.0276
04:03:48|2.0276
04:03:49|2.0276
04:03:50|2.0273
04:03:51|2.0273
04:03:52|2.0273
04:03:53|2.0283
04:03:54|2.0283
04:03:56|2.0283
04:03:56|2.0283
04:03:57|2.0283
04:03:58|2.0283
04:03:59|2.0283
04:04:00|2.027
04:04:01|2.027
04:04:02|2.0268
04:04:03|2.0268
04:04:04|2.0268
04:04:06|2.0265
04:04:06|2.0265
04:04:07|2.0267
04:04:08|2.0267
04:04:10|2.0267
04:04:10|2.0259
04:04:12|2.0259
04:04:13|2.0259
04:04:14|2.0259
04:04:14|2.0259
04:04:16|2.0259
04:04:16|2.0259
04:04:18|2.0259
04:04:19|2.0259
04:04:20|2.0259
04:04:21|2.0259
04:04:22|2.0259
04:04:23|2.0259
04:04:24|2.0259
04:04:25|2.0259
04:04:26|2.0259
04:04:27|2.0259
04:04:28|2.0259
04:04:29|2.0259
04:04:30|2.026
04:04:31|2.026
04:04:32|2.026
04:04:33|2.026
04:04:34|2.026
04:04:35|2.0295
04:04:36|2.0295
04:04:37|2.0295
04:04:38|2.0295
04:04:39|2.0295
04:04:40|2.0295
04:04:41|2.0295
04:04:42|2.0295
04:04:43|2.0295
04:04:44|2.0295
04:04:45|2.0295
04:04:46|2.0274
04:04:48|2.0274
04:04:48|2.0274
04:04:49|2.0274
04:04:50|2.0274
04:04:51|2.0274
04:04:52|2.0274
04:04:53|2.0283
04:04:54|2.0283
04:04:56|2.0283
04:04:56|2.0283
04:04:57|2.0282
04:04:58|2.0283
04:04:59|2.0284
04:05:00|2.0284
04:05:01|2.0284
04:05:02|2.0334
04:05:03|2.0338
04:05:04|2.0338
04:05:06|2.0338
04:05:06|2.0356
04:05:08|2.0356
04:05:10|2.0356
04:05:11|2.0349
04:05:11|2.0349
04:05:13|2.0349
04:05:13|2.0349
04:05:14|2.0349
04:05:16|2.0349
04:05:16|2.0348
04:05:17|2.0348
04:05:18|2.0348
04:05:19|2.0348
04:05:21|2.034
04:05:21|2.034
04:05:23|2.034
04:05:23|2.034
04:05:25|2.034
04:05:26|2.034
04:05:27|2.0338
04:05:28|2.0338
04:05:29|2.0338
04:05:29|2.0341
04:05:31|2.0341
04:05:32|2.0341
04:05:33|2.034
04:05:34|2.0338
04:05:35|2.0338
04:05:36|2.0338
04:05:37|2.0338
04:05:38|2.0338
04:05:39|2.0338
04:05:40|2.0361
04:05:41|2.0361
04:05:42|2.0361
04:05:43|2.0361
04:05:44|2.0361
04:05:45|2.0361
04:05:46|2.0361
04:05:47|2.0361
04:05:48|2.0361
04:05:49|2.036
04:05:50|2.036
04:05:51|2.036
04:05:52|2.036
04:05:53|2.036
04:05:54|2.036
04:05:55|2.036
04:05:56|2.036
04:05:57|2.0359
04:05:58|2.0359
04:05:59|2.0361
04:06:00|2.0361
04:06:01|2.0376
04:06:02|2.0376
04:06:03|2.0376
04:06:04|2.0376
04:06:05|2.0376
04:06:06|2.0376
04:06:08|2.0376
04:06:09|2.0376
04:06:10|2.0376
04:06:11|2.0376
04:06:12|2.0376
04:06:13|2.0376
04:06:14|2.0371
04:06:15|2.0371
04:06:16|2.0371
04:06:17|2.0371
04:06:18|2.0371
04:06:19|2.0371
04:06:20|2.0371
04:06:22|2.0371
04:06:23|2.0371
04:06:23|2.0371
04:06:24|2.0371
04:06:25|2.0383
04:06:26|2.0383
04:06:28|2.0372
04:06:28|2.0373
04:06:30|2.0382
04:06:31|2.0382
04:06:31|2.0384
04:06:33|2.0394
04:06:34|2.0394
04:06:35|2.0394
04:06:35|2.0374
04:06:37|2.0374
04:06:38|2.0392
04:06:39|2.0392
04:06:40|2.0392
04:06:41|2.0392
04:06:42|2.0392
04:06:43|2.0394
04:06:44|2.0394
04:06:45|2.0394
04:06:46|2.0394
04:06:47|2.0394
04:06:48|2.0394
04:06:49|2.0394
04:06:50|2.0394
04:06:51|2.0394
04:06:52|2.0394
04:06:53|2.0394
04:06:54|2.0394
04:06:55|2.0392
04:06:56|2.0392
04:06:57|2.0392
04:06:58|2.0393
04:06:59|2.0393
04:07:00|2.0393
04:07:01|2.0395
04:07:02|2.0395
04:07:03|2.0395
04:07:04|2.0395
04:07:05|2.0395
04:07:06|2.0394
04:07:07|2.0394
04:07:08|2.0394
04:07:10|2.0394
04:07:11|2.0394
04:07:13|2.0394
04:07:13|2.0394
04:07:14|2.0394
04:07:16|2.0394
04:07:16|2.0401
04:07:17|2.0401
04:07:18|2.0401
04:07:20|2.0395
04:07:21|2.0394
04:07:22|2.0394
04:07:22|2.0394
04:07:24|2.0394
04:07:24|2.0394
04:07:26|2.0394
04:07:26|2.0394
04:07:28|2.0394
04:07:29|2.0394
04:07:30|2.04
04:07:31|2.04
04:07:32|2.04
04:07:33|2.04
04:07:34|2.04
04:07:35|2.04
04:07:36|2.04
04:07:37|2.04
04:07:38|2.04
04:07:39|2.04
04:07:40|2.04
04:07:42|2.04
04:07:42|2.04
04:07:43|2.04
04:07:44|2.04
04:07:45|2.04
04:07:46|2.04
04:07:47|2.04
04:07:49|2.04
04:07:49|2.04
04:07:50|2.04
04:07:51|2.04
04:07:52|2.0398
04:07:53|2.0398
04:07:55|2.0398
04:07:55|2.0398
04:07:56|2.0398
04:07:57|2.0398
04:07:58|2.0398
04:07:59|2.0398
04:08:01|2.0398
04:08:01|2.0398
04:08:02|2.0398
04:08:03|2.0398
04:08:04|2.0398
04:08:05|2.0398
04:08:06|2.0398
04:08:07|2.0398
04:08:09|2.0398
04:08:10|2.0398
04:08:11|2.0398
04:08:12|2.0406
04:08:13|2.0406
04:08:14|2.04
04:08:16|2.04
04:08:17|2.04
04:08:17|2.04
04:08:19|2.04
04:08:20|2.04
04:08:21|2.04
04:08:21|2.04
04:08:22|2.04
04:08:23|2.04
04:08:24|2.04
04:08:25|2.04
04:08:27|2.0395
04:08:27|2.0371
04:08:29|2.0377
04:08:29|2.0377
04:08:31|2.0371
04:08:31|2.0369
04:08:33|2.0369
04:08:33|2.0368
04:08:34|2.0368
04:08:36|2.0368
04:08:36|2.0368
04:08:37|2.0368
04:08:39|2.0368
04:08:39|2.0349
04:08:40|2.0349
04:08:42|2.0349
04:08:43|2.0349
04:08:44|2.0349
04:08:44|2.0349
04:08:45|2.034
04:08:46|2.0342
04:08:48|2.0342
04:08:49|2.0342
04:08:49|2.0342
04:08:50|2.0342
04:08:52|2.0342
04:08:53|2.0342
04:08:54|2.0342
04:08:54|2.0342
04:08:55|2.0342
04:08:56|2.0342
04:08:57|2.0344
04:08:59|2.0344
04:08:59|2.0344
04:09:01|2.0346
04:09:01|2.0348
04:09:02|2.0348
04:09:04|2.0348
04:09:04|2.0348
04:09:05|2.0348
04:09:06|2.0348
04:09:07|2.0348
04:09:09|2.0348
04:09:09|2.0348
04:09:10|2.0348
04:09:12|2.0348
04:09:13|2.0348
04:09:15|2.0348
04:09:15|2.0348
04:09:16|2.0348
04:09:18|2.0348
04:09:19|2.0348
04:09:19|2.0348
04:09:20|2.0348
04:09:21|2.0348
04:09:22|2.0348
04:09:23|2.0348
04:09:24|2.0348
04:09:26|2.0348
04:09:26|2.0348
04:09:27|2.0348
04:09:29|2.0348
04:09:30|2.0348
04:09:30|2.0348
04:09:31|2.0348
04:09:32|2.0348
04:09:33|2.0348
04:09:34|2.0348
04:09:35|2.0348
04:09:37|2.0348
04:09:37|2.0348
04:09:39|2.0344
04:09:40|2.0344
04:09:41|2.0344
04:09:41|2.0344
04:09:42|2.0344
04:09:44|2.0344
04:09:45|2.0344
04:09:46|2.0344
04:09:47|2.0344
04:09:48|2.0344
04:09:49|2.0344
04:09:50|2.0344
04:09:51|2.0344
04:09:52|2.0344
04:09:53|2.0344
04:09:53|2.0344
04:09:54|2.0344
04:09:56|2.0344
04:09:57|2.0344
04:09:58|2.0344
04:09:59|2.0344
04:10:00|2.0344
04:10:01|2.0344
04:10:02|2.0344
04:10:03|2.0331
04:10:04|2.0331
04:10:05|2.0331
04:10:06|2.0319
04:10:07|2.0319
04:10:08|2.032
04:10:09|2.0313
04:10:11|2.0313
04:10:12|2.0313
04:10:13|2.033
04:10:14|2.033
04:10:15|2.033
04:10:16|2.033
04:10:17|2.033
04:10:18|2.0317
04:10:20|2.0317
04:10:21|2.0317
04:10:21|2.0317
04:10:23|2.0317
04:10:23|2.0317
04:10:24|2.0317
04:10:26|2.0317
04:10:26|2.0319
04:10:27|2.0319
04:10:28|2.0319
04:10:29|2.0319
04:10:31|2.0319
04:10:32|2.0319
04:10:33|2.0319
04:10:33|2.0319
04:10:34|2.0319
04:10:36|2.0319
04:10:37|2.0315
04:10:38|2.0315
04:10:39|2.0313
04:10:40|2.0313
04:10:41|2.0313
04:10:42|2.0313
04:10:43|2.0313
04:10:44|2.0313
04:10:45|2.0313
04:10:46|2.0312
04:10:47|2.0312
04:10:48|2.0312
04:10:49|2.0312
04:10:50|2.0312
04:10:51|2.0312
04:10:52|2.0312
04:10:53|2.0312
04:10:54|2.0312
04:10:55|2.0312
04:10:56|2.0312
04:10:57|2.0312
04:10:58|2.0312
04:10:59|2.0312
04:11:00|2.0312
04:11:01|2.0312
04:11:02|2.0312
04:11:03|2.0292
04:11:04|2.0292
04:11:05|2.0292
04:11:06|2.0292
04:11:07|2.0292
04:11:08|2.0292
04:11:09|2.0292
04:11:10|2.0292
04:11:11|2.0292
04:11:12|2.0292
04:11:13|2.0292
04:11:14|2.0292
04:11:15|2.029
04:11:16|2.029
04:11:17|2.029
04:11:18|2.029
04:11:19|2.029
04:11:20|2.029
04:11:21|2.029
04:11:22|2.029
04:11:23|2.029
04:11:24|2.029
04:11:25|2.029
04:11:26|2.0317
04:11:28|2.032
04:11:28|2.032
04:11:30|2.032
04:11:30|2.032
04:11:31|2.0318
04:11:32|2.0318
04:11:33|2.0318
04:11:35|2.0317
04:11:36|2.0317
04:11:36|2.0317
04:11:37|2.0317
04:11:38|2.0317
04:11:39|2.0317
04:11:40|2.0317
04:11:41|2.0317
04:11:42|2.0317
04:11:43|2.0317
04:11:44|2.0317
04:11:45|2.0317
04:11:46|2.0317
04:11:47|2.0317
04:11:49|2.0317
04:11:49|2.0317
04:11:50|2.0317
04:11:51|2.0317
04:11:52|2.0317
04:11:54|2.0317
04:11:54|2.0317
04:11:56|2.0317
04:11:56|2.0317
04:11:57|2.0317
04:11:58|2.0317
04:11:59|2.0317
04:12:00|2.0317
04:12:01|2.0317
04:12:02|2.0317
04:12:03|2.0317
04:12:04|2.0317
04:12:05|2.0317
04:12:06|2.0317
04:12:08|2.0317
04:12:08|2.0317
04:12:09|2.0317
04:12:10|2.0317
04:12:12|2.0317
04:12:14|2.0317
04:12:14|2.0317
04:12:15|2.0317
04:12:16|2.0317
04:12:18|2.0317
04:12:18|2.0317
04:12:20|2.0317
04:12:21|2.0317
04:12:22|2.0317
04:12:23|2.0317
04:12:23|2.0317
04:12:25|2.0317
04:12:26|2.0317
04:12:26|2.0317
04:12:27|2.0317
04:12:28|2.0317
04:12:29|2.0317
04:12:31|2.0317
04:12:31|2.0317
04:12:33|2.0317
04:12:34|2.0317
04:12:35|2.0317
04:12:36|2.0317
04:12:36|2.0317
04:12:38|2.0317
04:12:39|2.0318
04:12:40|2.0317
04:12:41|2.0317
04:12:41|2.0317
04:12:42|2.0317
04:12:44|2.0317
04:12:45|2.0317
04:12:46|2.0317
04:12:47|2.0317
04:12:47|2.0317
04:12:48|2.0317
04:12:49|2.0317
04:12:51|2.0317
04:12:52|2.0319
04:12:53|2.0319
04:12:54|2.0319
04:12:55|2.0319
04:12:57|2.0319
04:12:57|2.0319
04:12:59|2.0319
04:12:59|2.0319
04:13:00|2.0319
04:13:01|2.0319
04:13:02|2.0319
04:13:04|2.0319
04:13:04|2.0317
04:13:05|2.0317
04:13:06|2.0317
04:13:07|2.0319
04:13:09|2.0319
04:13:09|2.0319
04:13:10|2.0319
04:13:11|2.0319
04:13:12|2.0319
04:13:14|2.0324
04:13:15|2.0317
04:13:16|2.0317
04:13:18|2.0317
04:13:18|2.0317
04:13:19|2.0317
04:13:20|2.0317
04:13:22|2.0322
04:13:23|2.0322
04:13:24|2.0322
04:13:24|2.0322
04:13:26|2.0322
04:13:27|2.0322
04:13:28|2.0322
04:13:29|2.0322
04:13:31|2.0322
04:13:32|2.0322
04:13:33|2.0322
04:13:34|2.0322
04:13:35|2.0322
04:13:37|2.0319
04:13:37|2.0319
04:13:39|2.0319
04:13:39|2.0319
04:13:40|2.0319
04:13:42|2.0319
04:13:42|2.0331
04:13:43|2.0331
04:13:44|2.0331
04:13:46|2.0331
04:13:47|2.0331
04:13:48|2.0331
04:13:48|2.0331
04:13:49|2.0322
04:13:51|2.0331
04:13:51|2.0331
04:13:53|2.0331
04:13:54|2.0332
04:13:54|2.0332
04:13:56|2.0332
04:13:56|2.0331
04:13:58|2.0331
04:13:59|2.0323
04:14:00|2.0323
04:14:01|2.0323
04:14:02|2.0323
04:14:04|2.0323
04:14:04|2.0323
04:14:05|2.0318
04:14:06|2.0319
04:14:08|2.0328
04:14:09|2.0316
04:14:09|2.0294
04:14:10|2.0294
04:14:11|2.0294
04:14:12|2.0294
04:14:13|2.0294
04:14:14|2.0259
04:14:16|2.028
04:14:18|2.028
04:14:19|2.028
04:14:20|2.028
04:14:21|2.028
04:14:21|2.028
04:14:22|2.028
04:14:23|2.028
04:14:24|2.028
04:14:25|2.028
04:14:26|2.0265
04:14:28|2.0265
04:14:28|2.0265
04:14:29|2.0265
04:14:31|2.0265
04:14:31|2.0265
04:14:32|2.0265
04:14:33|2.0265
04:14:34|2.0265
04:14:35|2.0265
04:14:36|2.0265
04:14:38|2.0265
04:14:38|2.0266
04:14:41|2.0262
04:14:41|2.0262
04:14:42|2.0262
04:14:43|2.0259
04:14:44|2.0259
04:14:46|2.0259
04:14:46|2.0259
04:14:47|2.0259
04:14:48|2.0259
04:14:50|2.0259
04:14:51|2.0259
04:14:52|2.0259
04:14:53|2.0259
04:14:53|2.0263
04:14:55|2.0263
04:14:56|2.0263
04:14:57|2.0262
04:14:57|2.0262
04:14:59|2.0259
04:14:59|2.0259
04:15:01|2.0259
04:15:02|2.0259
04:15:04|2.0259
04:15:04|2.0259
04:15:05|2.0259
04:15:07|2.025
04:15:07|2.0238
04:15:09|2.0238
04:15:09|2.0238
04:15:10|2.0249
04:15:11|2.0249
04:15:12|2.0249
04:15:13|2.0249
04:15:15|2.0238
04:15:16|2.0233
04:15:18|2.0233
04:15:18|2.0233
04:15:19|2.0233
04:15:21|2.0233
04:15:21|2.0233
04:15:22|2.023
04:15:24|2.022
04:15:25|2.021
04:15:26|2.02
04:15:27|2.0201
04:15:28|2.0201
04:15:29|2.02
04:15:30|2.0171
04:15:31|2.0173
04:15:32|2.0173
04:15:33|2.019
04:15:34|2.019
04:15:35|2.019
04:15:36|2.019
04:15:37|2.0196
04:15:38|2.0196
04:15:39|2.0178
04:15:40|2.0178
04:15:41|2.0178
04:15:42|2.0178
04:15:43|2.0178
04:15:44|2.0178
04:15:45|2.0178
04:15:46|2.0166
04:15:47|2.0161
04:15:48|2.0166
04:15:49|2.0166
04:15:50|2.0166
04:15:51|2.0166
04:15:52|2.0166
04:15:53|2.0166
04:15:54|2.0166
04:15:55|2.0166
04:15:56|2.0166
04:15:57|2.0166
04:15:58|2.015
04:16:00|2.015
04:16:00|2.015
04:16:01|2.015
04:16:03|2.015
04:16:04|2.015
04:16:04|2.015
04:16:05|2.015
04:16:06|2.015
04:16:07|2.015
04:16:09|2.015
04:16:09|2.015
04:16:10|2.0124
04:16:11|2.0123
04:16:12|2.0123
04:16:13|2.0123
04:16:14|2.0151
04:16:16|2.0132
04:16:16|2.0132
04:16:17|2.0132
04:16:18|2.0132
04:16:20|2.0135
04:16:20|2.0135
04:16:22|2.0135
04:16:23|2.0135
04:16:25|2.0135
04:16:26|2.0135
04:16:27|2.0135
04:16:28|2.0135
04:16:29|2.0135
04:16:29|2.0135
04:16:31|2.0135
04:16:32|2.0133
04:16:34|2.0133
04:16:34|2.0133
04:16:35|2.0133
04:16:36|2.0133
04:16:37|2.0133
04:16:38|2.0133
04:16:39|2.0133
04:16:40|2.0133
04:16:41|2.013
04:16:43|2.013
04:16:43|2.013
04:16:44|2.013
04:16:46|2.0125
04:16:47|2.0205
04:16:48|2.0281
04:16:48|2.0281
04:16:50|2.0292
04:16:51|2.0292
04:16:51|2.0292
04:16:53|2.0303
04:16:53|2.0303
04:16:54|2.0315
04:16:56|2.0322
04:16:57|2.0325
04:16:57|2.0325
04:16:59|2.0325
04:16:59|2.0325
04:17:01|2.0325
04:17:02|2.0289
04:17:02|2.0289
04:17:04|2.0289
04:17:05|2.0289
04:17:06|2.031
04:17:07|2.031
04:17:07|2.031
04:17:09|2.031
04:17:10|2.031
04:17:12|2.031
04:17:12|2.0301
04:17:14|2.029
04:17:15|2.0452
04:17:16|2.0452
04:17:16|2.0464
04:17:17|2.0465
04:17:20|2.0492
04:17:21|2.0496
04:17:22|2.0485
04:17:22|2.0486
04:17:23|2.0499
04:17:25|2.0495
04:17:26|2.0498
04:17:27|2.0497
04:17:27|2.0527
04:17:28|2.0527
04:17:30|2.0471
04:17:31|2.0484
04:17:31|2.0484
04:17:33|2.0484
04:17:34|2.0482
04:17:35|2.0497
04:17:36|2.0496
04:17:37|2.0504
04:17:38|2.0504
04:17:39|2.0504
04:17:40|2.0504
04:17:41|2.0504
04:17:42|2.0504
04:17:42|2.0504
04:17:44|2.0504
04:17:45|2.0504
04:17:46|2.0504
04:17:47|2.0505
04:17:47|2.0505
04:17:48|2.0505
04:17:50|2.0481
04:17:50|2.0481
04:17:52|2.0481
04:17:53|2.0496
04:17:54|2.0499
04:17:55|2.0499
04:17:55|2.052
04:17:56|2.0526
04:17:58|2.0526
04:17:59|2.0526
04:18:00|2.0493
04:18:00|2.0493
04:18:02|2.0493
04:18:03|2.0493
04:18:04|2.0496
04:18:05|2.0503
04:18:05|2.0507
04:18:07|2.051
04:18:08|2.051
04:18:09|2.0516
04:18:10|2.0506
04:18:11|2.0506
04:18:12|2.0509
04:18:13|2.0509
04:18:14|2.0535
04:18:15|2.0547
04:18:16|2.0547
04:18:17|2.0547
04:18:18|2.0619
04:18:20|2.061
04:18:21|2.0617
04:18:22|2.0617
04:18:22|2.0617
04:18:24|2.0628
04:18:24|2.061
04:18:26|2.0622
04:18:27|2.0605
04:18:27|2.0616
04:18:28|2.0594
04:18:30|2.0585
04:18:30|2.0561
04:18:31|2.0561
04:18:33|2.0568
04:18:34|2.0557
04:18:35|2.0557
04:18:36|2.0554
04:18:36|2.0554
04:18:38|2.0554
04:18:39|2.0554
04:18:39|2.0554
04:18:41|2.0565
04:18:42|2.0566
04:18:42|2.0556
04:18:44|2.0556
04:18:44|2.0556
04:18:46|2.0556
04:18:47|2.057
04:18:48|2.0583
04:18:49|2.0562
04:18:50|2.0562
04:18:51|2.0562
04:18:52|2.0562
04:18:53|2.0562
04:18:54|2.0562
04:18:55|2.0566
04:18:56|2.0566
04:18:57|2.0566
04:18:58|2.0573
04:18:59|2.0573
04:19:00|2.0578
04:19:01|2.0578
04:19:02|2.06
04:19:03|2.0619
04:19:04|2.0595
04:19:05|2.0595
04:19:06|2.061
04:19:07|2.0619
04:19:08|2.0619
04:19:09|2.0617
04:19:10|2.0616
04:19:11|2.0617
04:19:12|2.06
04:19:13|2.06
04:19:14|2.06
04:19:15|2.06
04:19:16|2.0627
04:19:17|2.0627
04:19:18|2.0627
04:19:19|2.0627
04:19:21|2.0611
04:19:21|2.0617
04:19:23|2.0617
04:19:25|2.0627
04:19:26|2.0611
04:19:26|2.0638
04:19:28|2.0629
04:19:28|2.0669
04:19:29|2.0695
04:19:30|2.0678
04:19:31|2.0676
04:19:32|2.0693
04:19:34|2.0696
04:19:35|2.0688
04:19:35|2.0688
04:19:37|2.0678
04:19:37|2.068
04:19:39|2.0678
04:19:39|2.07
04:19:40|2.067
04:19:41|2.0673
04:19:42|2.0698
04:19:43|2.0676
04:19:45|2.0676
04:19:46|2.0676
04:19:47|2.0682
04:19:48|2.0682
04:19:49|2.0694
04:19:50|2.0694
04:19:51|2.0672
04:19:53|2.0679
04:19:53|2.0679
04:19:54|2.0678
04:19:55|2.0678
04:19:56|2.0678
04:19:57|2.0681
04:19:58|2.0681
04:19:59|2.0681
04:20:00|2.0694
04:20:01|2.07
04:20:02|2.0687
04:20:03|2.0664
04:20:05|2.0664
04:20:05|2.0658
04:20:06|2.0658
04:20:07|2.068
04:20:09|2.0672
04:20:09|2.0672
04:20:10|2.0677
04:20:12|2.0711
04:20:12|2.0711
04:20:13|2.0711
04:20:14|2.0708
04:20:16|2.0708
04:20:16|2.0708
04:20:17|2.0708
04:20:18|2.0708
04:20:20|2.0743
04:20:21|2.0756
04:20:22|2.077
04:20:24|2.0774
04:20:26|2.0799
04:20:26|2.0791
04:20:27|2.0811
04:20:28|2.0811
04:20:30|2.0783
04:20:31|2.0805
04:20:31|2.0802
04:20:32|2.081
04:20:33|2.0808
04:20:35|2.0819
04:20:35|2.0822
04:20:37|2.0826
04:20:37|2.0826
04:20:38|2.0861
04:20:40|2.0859
04:20:41|2.0855
04:20:42|2.0855
04:20:42|2.0855
04:20:44|2.0855
04:20:45|2.0821
04:20:45|2.0822
04:20:47|2.0822
04:20:48|2.0821
04:20:49|2.0822
04:20:50|2.0822
04:20:51|2.0822
04:20:52|2.0822
04:20:53|2.0822
04:20:54|2.0822
04:20:55|2.0814
04:20:56|2.0814
04:20:57|2.0895
04:20:58|2.0881
04:20:59|2.0884
04:21:00|2.0891
04:21:01|2.0891
04:21:02|2.0907
04:21:03|2.0912
04:21:04|2.0903
04:21:05|2.0903
04:21:06|2.09
04:21:07|2.0903
04:21:08|2.0904
04:21:09|2.0951
04:21:10|2.0932
04:21:11|2.0951
04:21:12|2.0935
04:21:13|2.0916
04:21:14|2.0925
04:21:15|2.0915
04:21:16|2.0955
04:21:17|2.0955
04:21:18|2.0986
04:21:19|2.0982
04:21:20|2.1015
04:21:21|2.1014
04:21:22|2.1006
04:21:23|2.1006
04:21:24|2.1013
04:21:26|2.1017
04:21:28|2.1021
04:21:28|2.1021
04:21:29|2.1022
04:21:30|2.1022
04:21:31|2.1052
04:21:32|2.1048
04:21:33|2.1047
04:21:35|2.105
04:21:35|2.1052
04:21:36|2.1049
04:21:38|2.1049
04:21:38|2.1061
04:21:39|2.1047
04:21:40|2.1047
04:21:41|2.1062
04:21:42|2.1046
04:21:44|2.1046
04:21:45|2.1046
04:21:45|2.1067
04:21:47|2.1067
04:21:47|2.1062
04:21:48|2.107
04:21:50|2.107
04:21:50|2.107
04:21:52|2.1046
04:21:52|2.1068
04:21:54|2.1047
04:21:55|2.1045
04:21:55|2.1045
04:21:57|2.1045
04:21:58|2.1067
04:21:58|2.1067
04:21:59|2.1068
04:22:01|2.107
04:22:02|2.107
04:22:02|2.1069
04:22:04|2.1069
04:22:04|2.1069
04:22:06|2.1069
04:22:06|2.106
04:22:08|2.1087
04:22:09|2.1076
04:22:10|2.1076
04:22:10|2.109
04:22:12|2.109
04:22:13|2.109
04:22:14|2.1077
04:22:15|2.1067
04:22:16|2.1069
04:22:16|2.1068
04:22:18|2.1048
04:22:18|2.1064
04:22:20|2.1066
04:22:20|2.1066
04:22:21|2.1052
04:22:24|2.1066
04:22:25|2.1066
04:22:26|2.1066
04:22:27|2.1066
04:22:28|2.1066
04:22:30|2.106
04:22:31|2.1059
04:22:31|2.1059
04:22:33|2.1066
04:22:34|2.1055
04:22:35|2.1063
04:22:36|2.106
04:22:36|2.106
04:22:37|2.1083
04:22:38|2.1066
04:22:39|2.1066
04:22:40|2.1066
04:22:42|2.1066
04:22:43|2.1059
04:22:44|2.1065
04:22:44|2.1065
04:22:46|2.1063
04:22:46|2.1064
04:22:47|2.1045
04:22:48|2.1034
04:22:49|2.1059
04:22:51|2.1063
04:22:52|2.1069
04:22:53|2.1065
04:22:54|2.1067
04:22:55|2.1077
04:22:56|2.1077
04:22:57|2.1068
04:22:58|2.1068
04:22:59|2.107
04:23:00|2.107
04:23:01|2.107
04:23:02|2.107
04:23:03|2.107
04:23:04|2.107
04:23:05|2.1069
04:23:06|2.1065
04:23:07|2.1065
04:23:08|2.1065
04:23:09|2.1065
04:23:10|2.1065
04:23:11|2.1066
04:23:12|2.1066
04:23:13|2.1079
04:23:14|2.1071
04:23:15|2.1084
04:23:16|2.1084
04:23:17|2.1084
04:23:18|2.109
04:23:19|2.1071
04:23:20|2.1087
04:23:21|2.1087
04:23:22|2.1069
04:23:23|2.1069
04:23:26|2.1086
04:23:27|2.109
04:23:27|2.109
04:23:28|2.109
04:23:30|2.1069
04:23:31|2.1115
04:23:31|2.1115
04:23:33|2.1146
04:23:34|2.1147
04:23:36|2.1147
04:23:37|2.1147
04:23:37|2.1148
04:23:38|2.1168
04:23:39|2.1152
04:23:40|2.1165
04:23:42|2.12
04:23:42|2.12
04:23:43|2.1196
04:23:44|2.1194
04:23:45|2.1194
04:23:47|2.1183
04:23:47|2.1183
04:23:48|2.1186
04:23:49|2.1172
04:23:51|2.1183
04:23:51|2.1187
04:23:52|2.1187
04:23:53|2.1186
04:23:55|2.1176
04:23:55|2.1199
04:23:56|2.1199
04:23:58|2.1199
04:23:58|2.1227
04:24:00|2.12
04:24:01|2.1199
04:24:03|2.1199
04:24:03|2.1203
04:24:04|2.1199
04:24:06|2.1213
04:24:07|2.1213
04:24:09|2.1214
04:24:10|2.1222
04:24:10|2.123
04:24:12|2.1215
04:24:12|2.1228
04:24:13|2.1228
04:24:15|2.1229
04:24:15|2.1229
04:24:16|2.1229
04:24:18|2.1224
04:24:18|2.1228
04:24:19|2.1238
04:24:20|2.1228
04:24:21|2.1228
04:24:23|2.1249
04:24:23|2.1249
04:24:25|2.1248
04:24:26|2.1248
04:24:27|2.1248
04:24:28|2.1263
04:24:29|2.1263
04:24:31|2.1248
04:24:31|2.1248
04:24:33|2.1249
04:24:33|2.125
04:24:34|2.1252
04:24:35|2.1246
04:24:36|2.1246
04:24:37|2.1251
04:24:38|2.1251
04:24:39|2.1251
04:24:40|2.125
04:24:41|2.125
04:24:42|2.1245
04:24:44|2.1249
04:24:45|2.1249
04:24:45|2.1252
04:24:47|2.1253
04:24:47|2.1252
04:24:49|2.1252
04:24:50|2.1258
04:24:51|2.1252
04:24:51|2.1258
04:24:53|2.1258
04:24:54|2.1258
04:24:54|2.1253
04:24:56|2.1253
04:24:58|2.125
04:24:59|2.1249
04:24:59|2.1249
04:25:00|2.1249
04:25:02|2.1262
04:25:03|2.1249
04:25:04|2.1249
04:25:05|2.1253
04:25:06|2.1252
04:25:07|2.125
04:25:08|2.125
04:25:09|2.125
04:25:10|2.125
04:25:11|2.1249
04:25:12|2.1251
04:25:13|2.1267
04:25:14|2.1249
04:25:15|2.1249
04:25:16|2.1249
04:25:17|2.1249
04:25:18|2.1232
04:25:19|2.1248
04:25:20|2.1233
04:25:21|2.1203
04:25:22|2.1199
04:25:23|2.1199
04:25:24|2.1187
04:25:25|2.1186
04:25:27|2.1185
04:25:28|2.1168
04:25:29|2.1168
04:25:29|2.1168
04:25:30|2.1168
04:25:32|2.1147
04:25:33|2.1169
04:25:34|2.1171
04:25:35|2.1171
04:25:36|2.1173
04:25:36|2.1173
04:25:38|2.1171
04:25:39|2.1171
04:25:40|2.1203
04:25:40|2.1203
04:25:41|2.1203
04:25:43|2.1187
04:25:45|2.1187
04:25:45|2.1187
04:25:47|2.1187
04:25:47|2.1187
04:25:49|2.1185
04:25:49|2.1168
04:25:50|2.1154
04:25:52|2.1149
04:25:52|2.1124
04:25:53|2.1124
04:25:54|2.1097
04:25:55|2.1105
04:25:57|2.1088
04:25:58|2.1086
04:25:58|2.1086
04:25:59|2.1086
04:26:00|2.1085
04:26:01|2.1085
04:26:02|2.1085
04:26:04|2.0996
04:26:04|2.0956
04:26:05|2.0956
04:26:06|2.0891
04:26:07|2.0944
04:26:08|2.0958
04:26:10|2.0958
04:26:10|2.0979
04:26:11|2.0992
04:26:12|2.0993
04:26:13|2.1
04:26:14|2.1001
04:26:15|2.0993
04:26:16|2.0993
04:26:17|2.0993
04:26:19|2.0997
04:26:20|2.101
04:26:21|2.1002
04:26:21|2.1007
04:26:22|2.1015
04:26:24|2.1017
04:26:24|2.1032
04:26:25|2.0871
04:26:27|2.0878
04:26:28|2.0884
04:26:29|2.0915
04:26:30|2.0931
04:26:31|2.0943
04:26:33|2.0932
04:26:34|2.0932
04:26:34|2.0932
04:26:35|2.0936
04:26:36|2.0931
04:26:37|2.09
04:26:39|2.0888
04:26:39|2.088
04:26:40|2.0868
04:26:42|2.0875
04:26:43|2.0892
04:26:44|2.0879
04:26:45|2.0874
04:26:46|2.0874
04:26:47|2.0874
04:26:48|2.0874
04:26:50|2.0907
04:26:50|2.0904
04:26:51|2.0908
04:26:52|2.0923
04:26:54|2.0923
04:26:54|2.0931
04:26:56|2.0934
04:26:56|2.0957
04:26:57|2.0957
04:26:58|2.0957
04:26:59|2.094
04:27:00|2.0944
04:27:01|2.0944
04:27:03|2.0944
04:27:03|2.0806
04:27:04|2.0806
04:27:06|2.0751
04:27:07|2.0804
04:27:07|2.0806
04:27:08|2.0817
04:27:09|2.0763
04:27:10|2.0781
04:27:12|2.0725
04:27:12|2.0764
04:27:13|2.085
04:27:14|2.085
04:27:15|2.085
04:27:16|2.085
04:27:17|2.085
04:27:19|2.0835
04:27:19|2.0832
04:27:20|2.0832
04:27:21|2.0832
04:27:22|2.0806
04:27:23|2.0809
04:27:25|2.0809
04:27:25|2.0809
04:27:26|2.0745
04:27:28|2.08
04:27:28|2.0801
04:27:30|2.0799
04:27:30|2.0791
04:27:32|2.0776
04:27:32|2.0776
04:27:34|2.0774
04:27:34|2.0774
04:27:36|2.0774
04:27:37|2.0774
04:27:39|2.0816
04:27:39|2.0816
04:27:41|2.0816
04:27:42|2.0816
04:27:43|2.0816
04:27:43|2.0799
04:27:45|2.0799
04:27:45|2.0788
04:27:47|2.0788
04:27:47|2.0785
04:27:49|2.0785
04:27:50|2.0785
04:27:51|2.0808
04:27:52|2.0791
04:27:52|2.0793
04:27:54|2.0795
04:27:54|2.0795
04:27:56|2.0795
04:27:57|2.079
04:27:58|2.0805
04:27:59|2.0805
04:28:00|2.0795
04:28:01|2.0795
04:28:02|2.0809
04:28:03|2.0805
04:28:04|2.0805
04:28:05|2.0805
04:28:06|2.0799
04:28:07|2.0799
04:28:08|2.0799
04:28:09|2.0799
04:28:10|2.0799
04:28:11|2.08
04:28:12|2.0786
04:28:13|2.0786
04:28:14|2.0786
04:28:15|2.0791
04:28:16|2.0799
04:28:17|2.0799
04:28:18|2.0799
04:28:19|2.0798
04:28:20|2.0795
04:28:21|2.0808
04:28:22|2.0808
04:28:23|2.0806
04:28:24|2.0806
04:28:25|2.0794
04:28:26|2.0783
04:28:27|2.0783
04:28:28|2.0783
04:28:30|2.0783
04:28:31|2.0783
04:28:33|2.0783
04:28:33|2.0783
04:28:34|2.08
04:28:35|2.08
04:28:36|2.08
04:28:38|2.0793
04:28:39|2.0793
04:28:39|2.0793
04:28:40|2.0794
04:28:42|2.0794
04:28:42|2.0794
04:28:44|2.0794
04:28:45|2.0795
04:28:45|2.0796
04:28:47|2.0796
04:28:47|2.0796
04:28:48|2.0796
04:28:50|2.0797
04:28:51|2.0797
04:28:52|2.0797
04:28:53|2.0797
04:28:54|2.0797
04:28:55|2.0794
04:28:56|2.0794
04:28:57|2.0794
04:28:58|2.0794
04:28:59|2.0794
04:29:00|2.0794
04:29:01|2.0795
04:29:02|2.0794
04:29:03|2.0794
04:29:04|2.0794
04:29:05|2.0794
04:29:06|2.0808
04:29:07|2.0798
04:29:08|2.0807
04:29:09|2.0807
04:29:10|2.0807
04:29:11|2.0807
04:29:12|2.0807
04:29:13|2.0783
04:29:14|2.0783
04:29:15|2.0799
04:29:16|2.0799
04:29:17|2.0799
04:29:18|2.0799
04:29:20|2.0788
04:29:21|2.0788
04:29:21|2.0788
04:29:22|2.0788
04:29:24|2.0788
04:29:24|2.0788
04:29:26|2.0788
04:29:26|2.0788
04:29:27|2.0788
04:29:28|2.0799
04:29:30|2.0799
04:29:32|2.0799
04:29:32|2.0799
04:29:33|2.0799
04:29:35|2.0745
04:29:36|2.0736
04:29:37|2.0722
04:29:38|2.0722
04:29:39|2.0723
04:29:40|2.0725
04:29:42|2.0725
04:29:42|2.0725
04:29:43|2.0725
04:29:45|2.0725
04:29:45|2.0721
04:29:47|2.0721
04:29:48|2.0721
04:29:49|2.0709
04:29:50|2.0683
04:29:51|2.0683
04:29:52|2.0718
04:29:53|2.0738
04:29:54|2.0738
04:29:55|2.0726
04:29:56|2.0728
04:29:58|2.0721
04:29:58|2.0727
04:30:00|2.0727
04:30:00|2.0735
04:30:02|2.0735
04:30:02|2.0735
04:30:03|2.0735
04:30:05|2.0735
04:30:06|2.0735
04:30:07|2.0735
04:30:08|2.0721
04:30:09|2.0721
04:30:10|2.0721
04:30:11|2.0725
04:30:12|2.0704
04:30:13|2.0704
04:30:14|2.0704
04:30:15|2.0701
04:30:16|2.0701
04:30:17|2.0715
04:30:18|2.0697
04:30:19|2.0697
04:30:20|2.0699
04:30:21|2.0682
04:30:22|2.0682
04:30:23|2.0694
04:30:24|2.0694
04:30:25|2.0694
04:30:26|2.0726
04:30:27|2.0712
04:30:28|2.0721
04:30:29|2.0721
04:30:30|2.0715
04:30:31|2.0715
04:30:32|2.0715
04:30:33|2.0715
04:30:34|2.0721
04:30:35|2.0721
04:30:36|2.0721
04:30:37|2.0729
04:30:39|2.0729
04:30:39|2.0729
04:30:41|2.0729
04:30:41|2.0729
04:30:43|2.0729
04:30:43|2.0729
04:30:44|2.0729
04:30:46|2.072
04:30:46|2.072
04:30:47|2.072
04:30:49|2.0729
04:30:49|2.0722
04:30:51|2.0718
04:30:51|2.0745
04:30:52|2.0745
04:30:53|2.0745
04:30:54|2.074
04:30:55|2.0723
04:30:57|2.0723
04:30:58|2.0723
04:30:58|2.0723
04:31:00|2.0723
04:31:00|2.0723
04:31:02|2.0723
04:31:02|2.0723
04:31:04|2.0723
04:31:05|2.0723
04:31:06|2.0724
04:31:07|2.0721
04:31:08|2.0721
04:31:09|2.0721
04:31:10|2.0721
04:31:11|2.0719
04:31:12|2.0739
04:31:13|2.0739
04:31:14|2.0734
04:31:15|2.0722
04:31:16|2.0711
04:31:17|2.0717
04:31:18|2.0717
04:31:19|2.0717
04:31:20|2.0718
04:31:21|2.0718
04:31:22|2.073
04:31:23|2.0729
04:31:24|2.0716
04:31:25|2.0716
04:31:26|2.0726
04:31:27|2.0726
04:31:28|2.0717
04:31:29|2.0717
04:31:30|2.0717
04:31:31|2.0712
04:31:33|2.0712
04:31:34|2.0712
04:31:36|2.0712
04:31:36|2.0712
04:31:38|2.071
04:31:38|2.071
04:31:39|2.071
04:31:40|2.0708
04:31:42|2.0708
04:31:42|2.0708
04:31:44|2.0708
04:31:45|2.0708
04:31:46|2.0712
04:31:47|2.072
04:31:48|2.072
04:31:48|2.072
04:31:50|2.072
04:31:51|2.072
04:31:52|2.072
04:31:53|2.072
04:31:54|2.071
04:31:55|2.071
04:31:55|2.071
04:31:57|2.071
04:31:58|2.071
04:31:59|2.071
04:31:59|2.071
04:32:01|2.071
04:32:01|2.071
04:32:03|2.071
04:32:04|2.071
04:32:05|2.071
04:32:06|2.071
04:32:07|2.071
04:32:08|2.071
04:32:09|2.0705
04:32:10|2.0705
04:32:11|2.0705
04:32:12|2.0705
04:32:13|2.0705
04:32:14|2.0705
04:32:15|2.0705
04:32:16|2.0705
04:32:17|2.0705
04:32:18|2.0705
04:32:19|2.0705
04:32:20|2.0709
04:32:21|2.0709
04:32:22|2.0709
04:32:23|2.0705
04:32:24|2.0705
04:32:25|2.0705
04:32:26|2.0705
04:32:28|2.0705
04:32:29|2.0705
04:32:29|2.0705
04:32:31|2.0705
04:32:32|2.0705
04:32:34|2.0705
04:32:34|2.0705
04:32:36|2.0708
04:32:36|2.0708
04:32:38|2.0708
04:32:39|2.0708
04:32:40|2.0708
04:32:41|2.069
04:32:42|2.0701
04:32:43|2.0701
04:32:44|2.0708
04:32:45|2.0706
04:32:46|2.0706
04:32:46|2.0706
04:32:48|2.0696
04:32:49|2.0696
04:32:49|2.0705
04:32:50|2.0705
04:32:52|2.0705
04:32:53|2.0706
04:32:54|2.0706
04:32:56|2.0706
04:32:57|2.0698
04:32:58|2.0698
04:32:59|2.0698
04:33:00|2.0698
04:33:01|2.0698
04:33:01|2.0698
04:33:03|2.0698
04:33:04|2.0698
04:33:04|2.0698
04:33:05|2.0709
04:33:06|2.0712
04:33:08|2.0712
04:33:09|2.0712
04:33:10|2.0715
04:33:11|2.0712
04:33:11|2.0712
04:33:12|2.0712
04:33:14|2.0748
04:33:14|2.0737
04:33:16|2.0759
04:33:17|2.0759
04:33:18|2.0759
04:33:19|2.0759
04:33:19|2.0759
04:33:21|2.0759
04:33:22|2.0739
04:33:23|2.0765
04:33:24|2.0765
04:33:25|2.0739
04:33:26|2.0739
04:33:27|2.0739
04:33:28|2.0739
04:33:29|2.0737
04:33:30|2.0737
04:33:31|2.0737
04:33:32|2.0772
04:33:33|2.077
04:33:35|2.077
04:33:36|2.077
04:33:36|2.077
04:33:37|2.0771
04:33:39|2.077
04:33:40|2.077
04:33:41|2.077
04:33:42|2.0784
04:33:43|2.0797
04:33:43|2.0797
04:33:44|2.0799
04:33:46|2.0799
04:33:47|2.0796
04:33:48|2.0811
04:33:49|2.0811
04:33:50|2.0812
04:33:51|2.0812
04:33:52|2.0796
04:33:53|2.081
04:33:55|2.081
04:33:55|2.081
04:33:56|2.081
04:33:58|2.081
04:33:59|2.081
04:34:00|2.081
04:34:01|2.0808
04:34:02|2.0808
04:34:03|2.0845
04:34:04|2.0836
04:34:05|2.0829
04:34:06|2.0829
04:34:07|2.0829
04:34:08|2.0817
04:34:09|2.0817
04:34:10|2.08
04:34:11|2.08
04:34:12|2.08
04:34:13|2.08
04:34:14|2.081
04:34:15|2.079
04:34:16|2.079
04:34:17|2.0795
04:34:18|2.0794
04:34:19|2.0794
04:34:20|2.0804
04:34:21|2.0804
04:34:22|2.0804
04:34:23|2.0804
04:34:24|2.0804
04:34:25|2.079
04:34:26|2.079
04:34:27|2.079
04:34:28|2.079
04:34:29|2.0788
04:34:30|2.0788
04:34:31|2.0788
04:34:32|2.0788
04:34:33|2.0788
04:34:34|2.0788
04:34:35|2.0789
04:34:37|2.0781
04:34:37|2.0781
04:34:39|2.0781
04:34:40|2.0795
04:34:41|2.0797
04:34:42|2.0797
04:34:44|2.0797
04:34:45|2.0797
04:34:46|2.0797
04:34:47|2.0797
04:34:48|2.0797
04:34:49|2.0797
04:34:50|2.0797
04:34:51|2.0798
04:34:52|2.0798
04:34:53|2.0798
04:34:54|2.0798
04:34:55|2.0798
04:34:56|2.0798
04:34:57|2.0798
04:34:59|2.0798
04:35:00|2.0798
04:35:00|2.0798
04:35:01|2.0798
04:35:03|2.0798
04:35:04|2.0798
04:35:05|2.0812
04:35:05|2.0812
04:35:07|2.0811
04:35:08|2.0811
04:35:09|2.0811
04:35:10|2.0811
04:35:11|2.0809
04:35:12|2.0809
04:35:12|2.0809
04:35:13|2.0811
04:35:15|2.0811
04:35:16|2.0811
04:35:17|2.0811
04:35:18|2.0811
04:35:19|2.0811
04:35:20|2.0811
04:35:21|2.0811
04:35:22|2.0811
04:35:23|2.0811
04:35:24|2.0811
04:35:25|2.0811
04:35:26|2.0811
04:35:27|2.0811
04:35:28|2.0811
04:35:29|2.0811
04:35:30|2.0811
04:35:31|2.0811
04:35:33|2.0811
04:35:33|2.0811
04:35:34|2.0811
04:35:36|2.0811
04:35:38|2.0811
04:35:38|2.0811
04:35:40|2.0798
04:35:42|2.0798
04:35:43|2.0798
04:35:43|2.0798
04:35:45|2.0808
04:35:45|2.0808
04:35:47|2.0799
04:35:48|2.0799
04:35:48|2.0798
04:35:50|2.0798
04:35:50|2.0798
04:35:52|2.0798
04:35:52|2.0798
04:35:54|2.0798
04:35:54|2.0798
04:35:56|2.0798
04:35:56|2.0798
04:35:57|2.0798
04:35:59|2.0798
04:35:59|2.0807
04:36:01|2.0799
04:36:01|2.0799
04:36:03|2.0803
04:36:03|2.0803
04:36:05|2.0803
04:36:06|2.0803
04:36:06|2.0803
04:36:08|2.0802
04:36:09|2.0802
04:36:09|2.0802
04:36:10|2.0802
04:36:11|2.0802
04:36:13|2.0802
04:36:14|2.0802
04:36:15|2.0802
04:36:16|2.0802
04:36:17|2.0802
04:36:17|2.0802
04:36:19|2.0802
04:36:19|2.0802
04:36:20|2.0802
04:36:22|2.0798
04:36:23|2.0798
04:36:23|2.0794
04:36:24|2.0792
04:36:25|2.0792
04:36:27|2.0792
04:36:27|2.0791
04:36:28|2.0791
04:36:30|2.0791
04:36:30|2.0791
04:36:32|2.0791
04:36:33|2.0791
04:36:34|2.0791
04:36:34|2.0787
04:36:35|2.0787
04:36:37|2.0787
04:36:39|2.0777
04:36:40|2.0777
04:36:41|2.0781
04:36:42|2.0781
04:36:43|2.0781
04:36:44|2.0781
04:36:45|2.0781
04:36:46|2.0781
04:36:48|2.0781
04:36:48|2.0781
04:36:49|2.0781
04:36:50|2.0781
04:36:51|2.0767
04:36:52|2.0763
04:36:53|2.0763
04:36:55|2.0763
04:36:55|2.0763
04:36:56|2.0763
04:36:58|2.0763
04:36:58|2.0763
04:37:00|2.0763
04:37:00|2.0763
04:37:01|2.0765
04:37:03|2.0765
04:37:04|2.0765
04:37:05|2.0774
04:37:06|2.0765
04:37:07|2.0765
04:37:08|2.076
04:37:09|2.0763
04:37:10|2.0763
04:37:11|2.0763
04:37:12|2.0783
04:37:13|2.0783
04:37:14|2.0772
04:37:15|2.0772
04:37:16|2.0779
04:37:17|2.0779
04:37:18|2.0793
04:37:19|2.0779
04:37:20|2.078
04:37:22|2.0775
04:37:22|2.0775
04:37:23|2.0778
04:37:25|2.0778
04:37:26|2.0778
04:37:27|2.0778
04:37:28|2.0778
04:37:29|2.0778
04:37:30|2.0778
04:37:31|2.0778
04:37:32|2.0778
04:37:33|2.0778
04:37:34|2.0778
04:37:35|2.0778
04:37:36|2.0778
04:37:37|2.0778
04:37:39|2.0775
04:37:40|2.0775
04:37:41|2.0776
04:37:42|2.0776
04:37:43|2.0776
04:37:44|2.0775
04:37:45|2.0775
04:37:47|2.079
04:37:47|2.079
04:37:49|2.079
04:37:50|2.0789
04:37:50|2.0789
04:37:52|2.0789
04:37:53|2.0789
04:37:54|2.0789
04:37:55|2.0789
04:37:56|2.0789
04:37:57|2.0779
04:37:58|2.0779
04:37:59|2.0779
04:38:00|2.0794
04:38:01|2.0794
04:38:02|2.0794
04:38:03|2.0794
04:38:04|2.0794
04:38:05|2.0793
04:38:06|2.0794
04:38:07|2.0794
04:38:08|2.0794
04:38:09|2.0794
04:38:10|2.0794
04:38:11|2.0794
04:38:12|2.0785
04:38:13|2.0785
04:38:14|2.0793
04:38:15|2.0793
04:38:17|2.0793
04:38:18|2.0788
04:38:18|2.0788
04:38:19|2.0788
04:38:21|2.0788
04:38:21|2.0788
04:38:23|2.0788
04:38:23|2.0788
04:38:25|2.0788
04:38:25|2.0788
04:38:27|2.0786
04:38:28|2.0786
04:38:28|2.0786
04:38:29|2.0786
04:38:31|2.0786
04:38:31|2.0786
04:38:32|2.0786
04:38:33|2.0786
04:38:34|2.0786
04:38:36|2.0786
04:38:36|2.0779
04:38:37|2.0779
04:38:39|2.0776
04:38:40|2.0776
04:38:41|2.0776
04:38:42|2.0775
04:38:44|2.0776
04:38:45|2.0775
04:38:45|2.0775
04:38:47|2.0787
04:38:48|2.0787
04:38:48|2.0773
04:38:50|2.0773
04:38:50|2.0773
04:38:51|2.0773
04:38:53|2.0773
04:38:53|2.0773
04:38:54|2.0773
04:38:55|2.0773
04:38:57|2.0773
04:38:57|2.0773
04:38:59|2.0773
04:39:00|2.0773
04:39:01|2.0773
04:39:02|2.0773
04:39:03|2.0766
04:39:03|2.0766
04:39:04|2.0766
04:39:06|2.0766
04:39:07|2.0766
04:39:08|2.0741
04:39:09|2.0741
04:39:10|2.0734
04:39:11|2.0734
04:39:12|2.0734
04:39:13|2.0734
04:39:14|2.0734
04:39:15|2.0734
04:39:16|2.0734
04:39:17|2.0734
04:39:18|2.0734
04:39:19|2.0742
04:39:20|2.0742
04:39:21|2.0742
04:39:22|2.0742
04:39:23|2.0742
04:39:24|2.0742
04:39:25|2.0742
04:39:26|2.0737
04:39:27|2.0737
04:39:29|2.0737
04:39:29|2.0734
04:39:30|2.0734
04:39:31|2.0734
04:39:32|2.0734
04:39:33|2.0734
04:39:34|2.0734
04:39:35|2.0737
04:39:36|2.0737
04:39:37|2.0748
04:39:38|2.0748
04:39:39|2.0748
04:39:41|2.0742
04:39:43|2.0742
04:39:43|2.0742
04:39:44|2.0742
04:39:46|2.0742
04:39:47|2.0729
04:39:48|2.0729
04:39:48|2.0741
04:39:49|2.0741
04:39:52|2.0742
04:39:52|2.0753
04:39:54|2.0753
04:39:55|2.0754
04:39:55|2.0787
04:39:56|2.0794
04:39:57|2.0794
04:39:58|2.0794
04:39:59|2.0794
04:40:01|2.0794
04:40:02|2.0794
04:40:02|2.0779
04:40:03|2.0779
04:40:05|2.0779
04:40:05|2.0779
04:40:07|2.0776
04:40:07|2.0777
04:40:09|2.0777
04:40:10|2.0777
04:40:10|2.0777
04:40:11|2.0777
04:40:12|2.0777
04:40:13|2.0777
04:40:14|2.0777
04:40:16|2.0777
04:40:16|2.0777
04:40:17|2.0777
04:40:18|2.0777
04:40:20|2.0777
04:40:21|2.0777
04:40:21|2.0777
04:40:23|2.0777
04:40:23|2.0777
04:40:24|2.0777
04:40:25|2.0776
04:40:26|2.0776
04:40:27|2.0776
04:40:28|2.0776
04:40:29|2.0776
04:40:30|2.0776
04:40:31|2.0776
04:40:32|2.0776
04:40:34|2.0776
04:40:34|2.0776
04:40:35|2.0776
04:40:37|2.0776
04:40:37|2.0777
04:40:38|2.0777
04:40:40|2.0777
04:40:41|2.0776
04:40:42|2.0777
04:40:43|2.0777
04:40:44|2.0777
04:40:46|2.0776
04:40:46|2.0776
04:40:47|2.0776
04:40:49|2.0776
04:40:50|2.0776
04:40:51|2.0776
04:40:52|2.0776
04:40:52|2.0776
04:40:54|2.0776
04:40:54|2.0776
04:40:55|2.0776
04:40:57|2.0776
04:40:58|2.0776
04:40:59|2.0776
04:40:59|2.0776
04:41:00|2.0776
04:41:01|2.0776
04:41:03|2.0776
04:41:03|2.0776
04:41:04|2.0776
04:41:05|2.0776
04:41:06|2.0776
04:41:07|2.0776
04:41:08|2.0776
04:41:10|2.0776
04:41:11|2.0776
04:41:11|2.0776
04:41:13|2.0776
04:41:13|2.0776
04:41:15|2.0763
04:41:16|2.0763
04:41:16|2.0763
04:41:18|2.0763
04:41:19|2.0768
04:41:20|2.0768
04:41:21|2.0768
04:41:22|2.0768
04:41:23|2.0768
04:41:24|2.0768
04:41:25|2.0768
04:41:26|2.0761
04:41:27|2.077
04:41:28|2.077
04:41:29|2.077
04:41:30|2.077
04:41:31|2.0768
04:41:32|2.0769
04:41:33|2.0769
04:41:34|2.0769
04:41:35|2.0769
04:41:36|2.0769
04:41:37|2.077
04:41:38|2.0768
04:41:39|2.0768
04:41:40|2.0768
04:41:42|2.0768
04:41:43|2.0768
04:41:43|2.0768
04:41:45|2.0768
04:41:45|2.0768
04:41:47|2.0768
04:41:48|2.0768
04:41:50|2.0768
04:41:51|2.0768
04:41:52|2.0768
04:41:52|2.0768
04:41:53|2.0768
04:41:54|2.0768
04:41:56|2.0768
04:41:57|2.0768
04:41:58|2.0768
04:41:58|2.0768
04:42:00|2.0768
04:42:01|2.0768
04:42:02|2.0768
04:42:03|2.0768
04:42:04|2.0768
04:42:05|2.0768
04:42:06|2.0768
04:42:07|2.0768
04:42:08|2.0762
04:42:09|2.0762
04:42:10|2.0767
04:42:11|2.076
04:42:12|2.076
04:42:13|2.076
04:42:14|2.076
04:42:15|2.076
04:42:16|2.076
04:42:17|2.0762
04:42:19|2.0762
04:42:19|2.0762
04:42:20|2.0762
04:42:21|2.0762
04:42:22|2.0762
04:42:23|2.0762
04:42:24|2.076
04:42:26|2.076
04:42:27|2.076
04:42:28|2.076
04:42:28|2.076
04:42:30|2.076
04:42:31|2.0738
04:42:31|2.0738
04:42:32|2.0738
04:42:33|2.0738
04:42:34|2.0744
04:42:35|2.0744
04:42:37|2.0744
04:42:42|2.073
04:42:43|2.073
04:42:44|2.0723
04:42:46|2.0723
04:42:46|2.0701
04:42:48|2.0701
04:42:48|2.0701
04:42:49|2.0701
04:42:51|2.0701
04:42:51|2.0701
04:42:52|2.0701
04:42:54|2.0701
04:42:55|2.0698
04:42:56|2.0698
04:42:56|2.0698
04:42:57|2.0692
04:42:58|2.0692
04:43:00|2.0699
04:43:00|2.0699
04:43:02|2.0699
04:43:03|2.0699
04:43:04|2.0699
04:43:05|2.0701
04:43:06|2.0721
04:43:07|2.0721
04:43:08|2.0722
04:43:10|2.0709
04:43:10|2.0709
04:43:11|2.0709
04:43:13|2.0712
04:43:13|2.0729
04:43:14|2.0729
04:43:16|2.0729
04:43:17|2.0729
04:43:17|2.0729
04:43:18|2.0712
04:43:19|2.0709
04:43:20|2.0709
04:43:22|2.0709
04:43:23|2.0709
04:43:23|2.0709
04:43:24|2.0709
04:43:25|2.0709
04:43:27|2.0709
04:43:27|2.0709
04:43:28|2.0709
04:43:30|2.0709
04:43:30|2.0709
04:43:32|2.0709
04:43:32|2.0709
04:43:33|2.0709
04:43:35|2.0707
04:43:36|2.0655
04:43:37|2.0644
04:43:37|2.0637
04:43:38|2.0625
04:43:40|2.0607
04:43:40|2.0607
04:43:41|2.0599
04:43:43|2.0467
04:43:43|2.054
04:43:46|2.0493
04:43:47|2.0491
04:43:48|2.0414
04:43:48|2.0429
04:43:49|2.0488
04:43:50|2.0466
04:43:51|2.047
04:43:52|2.0475
04:43:54|2.0457
04:43:55|2.043
04:43:55|2.043
04:43:57|2.043
04:43:57|2.0445
04:43:58|2.0455
04:44:00|2.0455
04:44:00|2.0429
04:44:01|2.0449
04:44:03|2.0449
04:44:04|2.0449
04:44:04|2.0449
04:44:06|2.0449
04:44:06|2.0449
04:44:08|2.0491
04:44:09|2.0491
04:44:10|2.0488
04:44:10|2.0488
04:44:12|2.0493
04:44:13|2.0493
04:44:13|2.0493
04:44:14|2.0493
04:44:16|2.0502
04:44:17|2.0498
04:44:18|2.0502
04:44:19|2.0502
04:44:20|2.0502
04:44:21|2.0483
04:44:22|2.0483
04:44:23|2.05
04:44:24|2.05
04:44:25|2.0492
04:44:26|2.0492
04:44:27|2.0492
04:44:28|2.0492
04:44:29|2.0492
04:44:30|2.0492
04:44:31|2.0492
04:44:32|2.0493
04:44:33|2.0493
04:44:34|2.0493
04:44:35|2.0493
04:44:36|2.0493
04:44:37|2.0493
04:44:38|2.0493
04:44:39|2.0462
04:44:40|2.0462
04:44:41|2.0459
04:44:42|2.0457
04:44:43|2.0457
04:44:44|2.045
04:44:46|2.044
04:44:47|2.0461
04:44:47|2.0459
04:44:48|2.049
04:44:50|2.049
04:44:51|2.049
04:44:52|2.049
04:44:54|2.0493
04:44:55|2.0471
04:44:55|2.0471
04:44:56|2.0487
04:44:58|2.0479
04:44:58|2.0479
04:45:00|2.0479
04:45:00|2.0479
04:45:02|2.0479
04:45:02|2.048
04:45:03|2.048
04:45:05|2.048
04:45:06|2.048
04:45:07|2.0485
04:45:08|2.0485
04:45:09|2.0485
04:45:10|2.0481
04:45:11|2.0481
04:45:12|2.0468
04:45:13|2.0468
04:45:14|2.0468
04:45:15|2.0471
04:45:16|2.0478
04:45:17|2.048
04:45:18|2.048
04:45:19|2.048
04:45:20|2.048
04:45:21|2.048
04:45:22|2.048
04:45:23|2.0469
04:45:24|2.048
04:45:25|2.048
04:45:26|2.048
04:45:27|2.048
04:45:28|2.048
04:45:29|2.048
04:45:30|2.048
04:45:31|2.048
04:45:32|2.048
04:45:33|2.048
04:45:34|2.048
04:45:35|2.0466
04:45:36|2.0466
04:45:37|2.0466
04:45:38|2.0479
04:45:39|2.0479
04:45:40|2.0479
04:45:41|2.0479
04:45:42|2.0479
04:45:43|2.0479
04:45:44|2.0479
04:45:45|2.0479
04:45:46|2.0479
04:45:47|2.0467
04:45:48|2.048
04:45:49|2.048
04:45:51|2.0478
04:45:51|2.0478
04:45:53|2.0478
04:45:54|2.0478
04:45:54|2.0477
04:45:55|2.0477
04:45:57|2.0477
04:45:58|2.0477
04:45:59|2.0477
04:46:01|2.0448
04:46:02|2.0438
04:46:03|2.0422
04:46:04|2.0397
04:46:05|2.0409
04:46:06|2.0409
04:46:07|2.0379
04:46:08|2.0379
04:46:09|2.0379
04:46:10|2.0379
04:46:12|2.0398
04:46:12|2.039
04:46:13|2.039
04:46:14|2.039
04:46:15|2.0404
04:46:16|2.0404
04:46:17|2.0404
04:46:18|2.0391
04:46:20|2.0391
04:46:20|2.0391
04:46:21|2.04
04:46:22|2.039
04:46:24|2.039
04:46:24|2.0396
04:46:25|2.0396
04:46:26|2.0396
04:46:27|2.0396
04:46:28|2.0396
04:46:29|2.0401
04:46:30|2.0401
04:46:32|2.0401
04:46:32|2.0401
04:46:33|2.0402
04:46:35|2.0402
04:46:35|2.0402
04:46:36|2.0402
04:46:38|2.0402
04:46:40|2.04
04:46:40|2.0388
04:46:41|2.0388
04:46:43|2.0403
04:46:43|2.0403
04:46:44|2.0403
04:46:45|2.0403
04:46:46|2.0403
04:46:48|2.0403
04:46:49|2.0403
04:46:51|2.0403
04:46:52|2.0403
04:46:52|2.0403
04:46:53|2.0403
04:46:55|2.0403
04:46:56|2.0403
04:46:57|2.0403
04:46:57|2.0403
04:46:58|2.0382
04:46:59|2.0382
04:47:00|2.0382
04:47:02|2.0377
04:47:03|2.0377
04:47:04|2.0377
04:47:06|2.0377
04:47:06|2.0377
04:47:07|2.0377
04:47:09|2.0377
04:47:10|2.0377
04:47:10|2.0383
04:47:12|2.0383
04:47:12|2.0383
04:47:13|2.0383
04:47:15|2.0383
04:47:15|2.0396
04:47:17|2.0396
04:47:18|2.0396
04:47:19|2.0396
04:47:20|2.0396
04:47:21|2.0396
04:47:22|2.0396
04:47:23|2.0396
04:47:24|2.0396
04:47:25|2.0396
04:47:26|2.0395
04:47:27|2.0395
04:47:28|2.0395
04:47:29|2.0395
04:47:30|2.0402
04:47:31|2.0402
04:47:32|2.0402
04:47:33|2.0402
04:47:34|2.0402
04:47:35|2.0402
04:47:36|2.0391
04:47:37|2.0391
04:47:38|2.0385
04:47:39|2.0397
04:47:40|2.0397
04:47:41|2.0397
04:47:42|2.0395
04:47:43|2.0395
04:47:44|2.0378
04:47:45|2.0374
04:47:46|2.0391
04:47:47|2.0391
04:47:49|2.0391
04:47:51|2.0381
04:47:52|2.0381
04:47:53|2.0381
04:47:54|2.0381
04:47:55|2.0381
04:47:56|2.0344
04:47:57|2.0369
04:47:58|2.0373
04:47:59|2.0373
04:48:00|2.0373
04:48:01|2.0373
04:48:02|2.0369
04:48:03|2.0369
04:48:04|2.0373
04:48:05|2.0373
04:48:07|2.0373
04:48:07|2.0355
04:48:08|2.0355
04:48:09|2.0355
04:48:11|2.0355
04:48:11|2.0355
04:48:13|2.0335
04:48:14|2.0335
04:48:15|2.0335
04:48:16|2.0335
04:48:16|2.0335
04:48:17|2.0335
04:48:18|2.0335
04:48:19|2.0335
04:48:20|2.0335
04:48:21|2.0335
04:48:22|2.0335
04:48:24|2.0335
04:48:25|2.0335
04:48:26|2.0385
04:48:27|2.0372
04:48:27|2.0372
04:48:29|2.0372
04:48:29|2.0351
04:48:30|2.0351
04:48:31|2.0351
04:48:33|2.0351
04:48:34|2.0349
04:48:35|2.0349
04:48:36|2.0349
04:48:36|2.0349
04:48:37|2.0344
04:48:38|2.0404
04:48:40|2.0404
04:48:40|2.0404
04:48:41|2.0404
04:48:42|2.0397
04:48:43|2.0397
04:48:44|2.0397
04:48:45|2.0397
04:48:47|2.0397
04:48:47|2.0404
04:48:48|2.0404
04:48:51|2.0404
04:48:51|2.0404
04:48:52|2.0404
04:48:54|2.0404
04:48:54|2.0404
04:48:55|2.0404
04:48:56|2.0404
04:48:58|2.0404
04:48:58|2.0404
04:49:00|2.0404
04:49:01|2.0391
04:49:02|2.0391
04:49:03|2.0391
04:49:04|2.0391
04:49:04|2.0391
04:49:06|2.0401
04:49:07|2.0401
04:49:08|2.0401
04:49:09|2.0399
04:49:10|2.0399
04:49:11|2.0382
04:49:12|2.0382
04:49:13|2.0343
04:49:14|2.0341
04:49:15|2.0341
04:49:16|2.0341
04:49:17|2.0349
04:49:18|2.0349
04:49:19|2.0336
04:49:20|2.0351
04:49:21|2.0338
04:49:22|2.0366
04:49:23|2.0366
04:49:24|2.0366
04:49:25|2.0333
04:49:26|2.0333
04:49:27|2.0333
04:49:28|2.0347
04:49:29|2.0334
04:49:30|2.0333
04:49:31|2.0333
04:49:32|2.0333
04:49:33|2.0333
04:49:34|2.0333
04:49:35|2.0333
04:49:36|2.0336
04:49:37|2.0336
04:49:38|2.0336
04:49:39|2.0334
04:49:40|2.0334
04:49:41|2.0334
04:49:42|2.0334
04:49:44|2.0334
04:49:45|2.0334
04:49:45|2.0334
04:49:46|2.0334
04:49:47|2.0333
04:49:48|2.0348
04:49:50|2.0318
04:49:52|2.0313
04:49:52|2.0313
04:49:54|2.0308
04:49:56|2.0306
04:49:57|2.0303
04:49:58|2.0303
04:49:59|2.0303
04:50:00|2.0304
04:50:01|2.0304
04:50:02|2.0304
04:50:03|2.0304
04:50:04|2.0308
04:50:05|2.0302
04:50:07|2.0302
04:50:07|2.0297
04:50:08|2.0297
04:50:10|2.0297
04:50:10|2.0297
04:50:11|2.0297
04:50:12|2.0297
04:50:13|2.0297
04:50:14|2.0297
04:50:16|2.0305
04:50:17|2.0291
04:50:18|2.0291
04:50:19|2.0291
04:50:19|2.0291
04:50:21|2.0291
04:50:22|2.0291
04:50:23|2.0291
04:50:24|2.0305
04:50:25|2.03
04:50:26|2.0298
04:50:27|2.0298
04:50:28|2.0298
04:50:29|2.0296
04:50:30|2.0296
04:50:31|2.0296
04:50:32|2.0296
04:50:33|2.0296
04:50:34|2.0296
04:50:35|2.0317
04:50:36|2.0318
04:50:37|2.033
04:50:38|2.033
04:50:39|2.033
04:50:40|2.0326
04:50:41|2.0326
04:50:42|2.0333
04:50:43|2.0333
04:50:44|2.0333
04:50:45|2.0333
04:50:46|2.0333
04:50:47|2.0349
04:50:48|2.0353
04:50:49|2.035
04:50:51|2.0349
04:50:52|2.035
04:50:53|2.035
04:50:54|2.0353
04:50:55|2.0353
04:50:55|2.0353
04:50:57|2.0354
04:50:58|2.0359
04:50:59|2.0359
04:51:01|2.0359
04:51:01|2.0359
04:51:03|2.0359
04:51:04|2.0359
04:51:04|2.0359
04:51:05|2.0369
04:51:07|2.0369
04:51:08|2.0369
04:51:09|2.0369
04:51:10|2.0355
04:51:11|2.0355
04:51:12|2.0355
04:51:12|2.0357
04:51:14|2.0357
04:51:16|2.0357
04:51:16|2.0357
04:51:17|2.0331
04:51:18|2.0341
04:51:20|2.0328
04:51:21|2.0331
04:51:22|2.0331
04:51:22|2.0331
04:51:24|2.0332
04:51:24|2.0332
04:51:26|2.0332
04:51:27|2.0342
04:51:28|2.0342
04:51:29|2.0312
04:51:30|2.0312
04:51:30|2.0324
04:51:31|2.0324
04:51:32|2.0324
04:51:33|2.0324
04:51:35|2.0324
04:51:36|2.0324
04:51:38|2.0324
04:51:38|2.0324
04:51:40|2.0324
04:51:40|2.0324
04:51:42|2.0324
04:51:42|2.0324
04:51:43|2.0324
04:51:44|2.0324
04:51:46|2.0324
04:51:46|2.0324
04:51:47|2.0324
04:51:49|2.0324
04:51:49|2.0324
04:51:51|2.0324
04:51:52|2.0324
04:51:54|2.031
04:51:55|2.031
04:51:56|2.031
04:51:56|2.0309
04:51:58|2.0309
04:51:59|2.0309
04:52:00|2.0312
04:52:01|2.0312
04:52:02|2.0312
04:52:03|2.0312
04:52:04|2.0301
04:52:05|2.0301
04:52:06|2.0301
04:52:08|2.0301
04:52:09|2.0292
04:52:10|2.0292
04:52:11|2.0292
04:52:12|2.0292
04:52:13|2.03
04:52:14|2.0292
04:52:15|2.0292
04:52:16|2.0292
04:52:17|2.0291
04:52:18|2.0301
04:52:19|2.0301
04:52:20|2.0301
04:52:21|2.0301
04:52:22|2.0301
04:52:23|2.0301
04:52:24|2.0301
04:52:25|2.0301
04:52:26|2.0301
04:52:27|2.0301
04:52:28|2.0291
04:52:29|2.0291
04:52:30|2.0291
04:52:31|2.0291
04:52:32|2.0291
04:52:33|2.0291
04:52:34|2.0291
04:52:35|2.0298
04:52:36|2.0298
04:52:37|2.0298
04:52:38|2.0291
04:52:39|2.0292
04:52:40|2.0292
04:52:41|2.0292
04:52:43|2.0292
04:52:44|2.0292
04:52:44|2.0292
04:52:45|2.0292
04:52:46|2.0292
04:52:47|2.0292
04:52:48|2.03
04:52:50|2.03
04:52:50|2.03
04:52:51|2.03
04:52:53|2.03
04:52:54|2.03
04:52:56|2.03
04:52:56|2.0291
04:52:58|2.0291
04:52:59|2.0291
04:53:00|2.0291
04:53:01|2.0291
04:53:02|2.0291
04:53:03|2.0291
04:53:04|2.0291
04:53:05|2.0291
04:53:06|2.0301
04:53:07|2.0315
04:53:09|2.0314
04:53:09|2.0314
04:53:11|2.0314
04:53:11|2.0321
04:53:12|2.0321
04:53:13|2.0321
04:53:15|2.0321
04:53:15|2.0321
04:53:17|2.0321
04:53:18|2.0321
04:53:19|2.0321
04:53:19|2.0321
04:53:21|2.0311
04:53:22|2.0311
04:53:22|2.0311
04:53:24|2.0311
04:53:25|2.0311
04:53:25|2.0311
04:53:26|2.0311
04:53:28|2.0311
04:53:28|2.0319
04:53:30|2.0319
04:53:31|2.0319
04:53:31|2.0319
04:53:33|2.0319
04:53:34|2.0319
04:53:34|2.0319
04:53:35|2.0319
04:53:37|2.0319
04:53:37|2.0319
04:53:39|2.032
04:53:40|2.032
04:53:41|2.032
04:53:42|2.032
04:53:43|2.032
04:53:44|2.032
04:53:44|2.032
04:53:46|2.032
04:53:47|2.032
04:53:47|2.032
04:53:49|2.032
04:53:50|2.032
04:53:51|2.032
04:53:52|2.032
04:53:53|2.032
04:53:55|2.032
04:53:56|2.032
04:53:57|2.032
04:53:58|2.032
04:53:59|2.032
04:53:59|2.032
04:54:01|2.032
04:54:02|2.032
04:54:03|2.032
04:54:04|2.0319
04:54:05|2.032
04:54:06|2.032
04:54:07|2.0319
04:54:08|2.0319
04:54:09|2.0319
04:54:10|2.0319
04:54:11|2.0319
04:54:13|2.0319
04:54:13|2.032
04:54:14|2.032
04:54:16|2.032
04:54:17|2.032
04:54:18|2.0319
04:54:18|2.0319
04:54:20|2.0319
04:54:20|2.0319
04:54:22|2.0319
04:54:23|2.0319
04:54:24|2.0319
04:54:25|2.0319
04:54:26|2.0319
04:54:27|2.0319
04:54:28|2.0319
04:54:29|2.032
04:54:30|2.032
04:54:31|2.032
04:54:32|2.032
04:54:33|2.032
04:54:34|2.032
04:54:35|2.032
04:54:36|2.032
04:54:37|2.032
04:54:38|2.032
04:54:39|2.032
04:54:40|2.032
04:54:41|2.032
04:54:42|2.032
04:54:43|2.032
04:54:44|2.0314
04:54:45|2.0314
04:54:47|2.0322
04:54:47|2.0322
04:54:48|2.0311
04:54:49|2.0311
04:54:51|2.0311
04:54:51|2.0311
04:54:52|2.0311
04:54:53|2.0309
04:54:55|2.0309
04:54:57|2.0309
04:54:58|2.0322
04:54:58|2.0322
04:55:00|2.0322
04:55:01|2.0322
04:55:02|2.0322
04:55:03|2.0322
04:55:04|2.0322
04:55:06|2.0304
04:55:06|2.0304
04:55:08|2.0304
04:55:09|2.0293
04:55:10|2.0293
04:55:11|2.0294
04:55:12|2.0294
04:55:13|2.0304
04:55:14|2.0291
04:55:15|2.0291
04:55:16|2.0291
04:55:17|2.0291
04:55:18|2.0291
04:55:19|2.0291
04:55:20|2.0291
04:55:21|2.0291
04:55:22|2.0292
04:55:23|2.0292
04:55:24|2.0292
04:55:25|2.0292
04:55:26|2.0291
04:55:27|2.0291
04:55:28|2.0291
04:55:29|2.0295
04:55:30|2.0295
04:55:32|2.0292
04:55:32|2.0292
04:55:33|2.0292
04:55:34|2.0294
04:55:35|2.0294
04:55:36|2.0294
04:55:37|2.0294
04:55:38|2.0294
04:55:39|2.0294
04:55:40|2.0294
04:55:42|2.0294
04:55:43|2.0294
04:55:44|2.0294
04:55:44|2.0294
04:55:45|2.0294
04:55:46|2.0294
04:55:47|2.0294
04:55:49|2.0294
04:55:49|2.0291
04:55:50|2.0291
04:55:51|2.0291
04:55:52|2.0291
04:55:53|2.0291
04:55:54|2.0291
04:55:56|2.0291
04:55:58|2.0291
04:55:58|2.0291
04:55:59|2.0291
04:56:01|2.0292
04:56:02|2.0292
04:56:03|2.0292
04:56:04|2.0292
04:56:05|2.0292
04:56:06|2.0301
04:56:07|2.0301
04:56:08|2.0301
04:56:09|2.0301
04:56:10|2.0301
04:56:12|2.0301
04:56:13|2.0301
04:56:14|2.0301
04:56:15|2.0301
04:56:16|2.0301
04:56:17|2.0301
04:56:17|2.0301
04:56:19|2.0301
04:56:20|2.0301
04:56:21|2.0301
04:56:22|2.0301
04:56:23|2.0301
04:56:24|2.0301
04:56:26|2.0301
04:56:27|2.0301
04:56:27|2.0301
04:56:28|2.0301
04:56:29|2.0301
04:56:30|2.0301
04:56:31|2.0302
04:56:32|2.0302
04:56:33|2.0302
04:56:34|2.0302
04:56:35|2.0302
04:56:37|2.0302
04:56:37|2.0302
04:56:38|2.0302
04:56:39|2.0302
04:56:40|2.0302
04:56:42|2.0302
04:56:43|2.0302
04:56:43|2.0302
04:56:44|2.0314
04:56:45|2.0314
04:56:46|2.0314
04:56:47|2.0314
04:56:48|2.0314
04:56:49|2.0317
04:56:51|2.0317
04:56:51|2.0317
04:56:53|2.0317
04:56:54|2.0317
04:56:54|2.0317
04:56:55|2.0344
04:56:56|2.0344
04:56:57|2.0344
04:56:59|2.0317
04:57:00|2.0317
04:57:01|2.0317
04:57:02|2.0317
04:57:03|2.0322
04:57:04|2.0322
04:57:05|2.0322
04:57:06|2.0322
04:57:07|2.0342
04:57:08|2.0349
04:57:09|2.0349
04:57:10|2.0349
04:57:11|2.0349
04:57:12|2.0349
04:57:13|2.0349
04:57:15|2.0349
04:57:16|2.0332
04:57:16|2.0332
04:57:17|2.0332
04:57:18|2.0336
04:57:19|2.0336
04:57:22|2.0332
04:57:23|2.0332
04:57:24|2.0332
04:57:24|2.0332
04:57:25|2.032
04:57:26|2.032
04:57:27|2.0317
04:57:29|2.0318
04:57:29|2.0318
04:57:30|2.0318
04:57:31|2.0318
04:57:33|2.0318
04:57:33|2.0318
04:57:34|2.0318
04:57:35|2.0332
04:57:36|2.0331
04:57:37|2.0331
04:57:38|2.0331
04:57:40|2.0331
04:57:40|2.0317
04:57:41|2.0317
04:57:42|2.0317
04:57:44|2.0317
04:57:44|2.0317
04:57:45|2.0317
04:57:46|2.0315
04:57:47|2.0315
04:57:49|2.0315
04:57:50|2.0315
04:57:50|2.0315
04:57:51|2.0315
04:57:52|2.0315
04:57:54|2.0315
04:57:55|2.0315
04:57:55|2.0315
04:57:56|2.0315
04:57:58|2.0315
04:58:00|2.0315
04:58:00|2.0315
04:58:01|2.0315
04:58:03|2.0315
04:58:03|2.0315
04:58:05|2.0315
04:58:06|2.0315
04:58:07|2.0315
04:58:08|2.0315
04:58:10|2.0317
04:58:10|2.0317
04:58:11|2.0317
04:58:13|2.0332
04:58:13|2.0319
04:58:15|2.0319
04:58:15|2.0321
04:58:16|2.0321
04:58:17|2.0321
04:58:18|2.0331
04:58:19|2.0331
04:58:20|2.0332
04:58:21|2.0332
04:58:22|2.0332
04:58:23|2.0331
04:58:24|2.0331
04:58:25|2.0331
04:58:26|2.0331
04:58:28|2.0331
04:58:29|2.0332
04:58:30|2.0332
04:58:31|2.0332
04:58:32|2.0332
04:58:33|2.0309
04:58:34|2.0309
04:58:35|2.0311
04:58:36|2.0311
04:58:37|2.0305
04:58:38|2.0305
04:58:39|2.0305
04:58:40|2.0305
04:58:41|2.0305
04:58:42|2.0305
04:58:43|2.0305
04:58:44|2.0305
04:58:45|2.0305
04:58:46|2.0305
04:58:47|2.0305
04:58:48|2.0305
04:58:49|2.0305
04:58:50|2.0305
04:58:51|2.0305
04:58:52|2.0326
04:58:53|2.033
04:58:54|2.033
04:58:55|2.0305
04:58:56|2.0305
04:58:57|2.0305
04:58:58|2.0305
04:59:00|2.0305
04:59:01|2.0305
04:59:02|2.0305
04:59:02|2.0305
04:59:04|2.0305
04:59:05|2.0305
04:59:06|2.0305
04:59:07|2.0305
04:59:08|2.0305
04:59:09|2.0305
04:59:10|2.0322
04:59:11|2.0322
04:59:12|2.0322
04:59:13|2.0322
04:59:14|2.0322
04:59:15|2.0322
04:59:17|2.0322
04:59:18|2.0322
04:59:19|2.0322
04:59:20|2.0322
04:59:21|2.0322
04:59:22|2.0322
04:59:23|2.0322
04:59:24|2.0322
04:59:25|2.0305
04:59:26|2.0298
04:59:27|2.0298
04:59:28|2.0298
04:59:29|2.0298
04:59:30|2.0317
04:59:31|2.0318
04:59:32|2.0318
04:59:33|2.0318
04:59:34|2.0318
04:59:35|2.0301
04:59:36|2.0317
04:59:37|2.0317
04:59:39|2.0317
04:59:39|2.0317
04:59:40|2.0317
04:59:41|2.0317
04:59:42|2.0315
04:59:43|2.0315
04:59:44|2.0315
04:59:45|2.0309
04:59:46|2.0309
04:59:47|2.03
04:59:48|2.03
04:59:50|2.03
04:59:50|2.03
04:59:52|2.03
04:59:52|2.03
04:59:54|2.0308
04:59:55|2.0295
04:59:56|2.0291
04:59:56|2.0291
04:59:58|2.0294
04:59:59|2.0294
05:00:01|2.0293
05:00:01|2.0293
05:00:03|2.0293
05:00:04|2.0298
05:00:05|2.0298
05:00:06|2.0298
05:00:07|2.0298
05:00:08|2.03
05:00:09|2.0309
05:00:10|2.0309
05:00:11|2.0309
05:00:12|2.0297
05:00:13|2.0297
05:00:14|2.0297
05:00:15|2.0322
05:00:16|2.0322
05:00:17|2.0322
05:00:18|2.0322
05:00:19|2.0338
05:00:20|2.0338
05:00:21|2.0339
05:00:22|2.0339
05:00:23|2.0339
05:00:24|2.0339
05:00:25|2.0339
05:00:26|2.0339
05:00:27|2.0339
05:00:29|2.0339
05:00:29|2.0314
05:00:30|2.0336
05:00:32|2.0336
05:00:32|2.0334
05:00:34|2.0332
05:00:35|2.0332
05:00:36|2.0329
05:00:37|2.0329
05:00:37|2.0334
05:00:39|2.0334
05:00:40|2.0334
05:00:41|2.0334
05:00:42|2.0334
05:00:43|2.0332
05:00:44|2.0337
05:00:45|2.0337
05:00:46|2.0337
05:00:47|2.0337
05:00:48|2.033
05:00:49|2.033
05:00:50|2.0336
05:00:51|2.0336
05:00:52|2.0335
05:00:53|2.0335
05:00:54|2.0394
05:00:55|2.0399
05:00:56|2.0394
05:00:57|2.0396
05:00:58|2.0396
05:00:59|2.0396
05:01:00|2.0396
05:01:02|2.0421
05:01:02|2.0421
05:01:04|2.0421
05:01:05|2.0421
05:01:06|2.0421
05:01:07|2.0421
05:01:08|2.0407
05:01:10|2.0407
05:01:11|2.0407
05:01:11|2.0408
05:01:13|2.0371
05:01:14|2.0385
05:01:15|2.0382
05:01:16|2.0382
05:01:17|2.0382
05:01:17|2.0451
05:01:19|2.048
05:01:20|2.0449
05:01:21|2.0449
05:01:22|2.0449
05:01:23|2.0449
05:01:24|2.0458
05:01:25|2.0443
05:01:26|2.0443
05:01:27|2.0394
05:01:28|2.0394
05:01:29|2.0394
05:01:30|2.0457
05:01:31|2.0475
05:01:32|2.0475
05:01:33|2.0473
05:01:34|2.0489
05:01:35|2.0489
05:01:36|2.0481
05:01:37|2.0481
05:01:38|2.0499
05:01:39|2.0499
05:01:41|2.0499
05:01:41|2.0493
05:01:42|2.0497
05:01:43|2.052
05:01:44|2.052
05:01:45|2.0512
05:01:46|2.0512
05:01:48|2.0527
05:01:48|2.0527
05:01:49|2.0488
05:01:50|2.0517
05:01:51|2.0526
05:01:53|2.0513
05:01:53|2.0513
05:01:54|2.0534
05:01:56|2.0534
05:01:57|2.0531
05:01:57|2.0531
05:01:58|2.0531
05:01:59|2.0542
05:02:00|2.0532
05:02:02|2.0533
05:02:03|2.0533
05:02:04|2.0533
05:02:05|2.0533
05:02:06|2.0533
05:02:07|2.0533
05:02:08|2.0533
05:02:09|2.0565
05:02:10|2.0552
05:02:11|2.0565
05:02:12|2.0565
05:02:14|2.0551
05:02:14|2.0551
05:02:16|2.0547
05:02:16|2.0547
05:02:18|2.0547
05:02:20|2.0547
05:02:20|2.0547
05:02:21|2.0547
05:02:22|2.0532
05:02:23|2.0532
05:02:25|2.0532
05:02:26|2.0532
05:02:27|2.0532
05:02:28|2.0532
05:02:28|2.0532
05:02:30|2.0522
05:02:31|2.0533
05:02:32|2.0522
05:02:33|2.0522
05:02:34|2.0522
05:02:36|2.0533
05:02:36|2.0533
05:02:37|2.0533
05:02:38|2.0522
05:02:40|2.0522
05:02:40|2.0522
05:02:41|2.0533
05:02:42|2.0531
05:02:43|2.0531
05:02:44|2.0531
05:02:45|2.0531
05:02:46|2.0531
05:02:48|2.0531
05:02:49|2.0531
05:02:49|2.0517
05:02:50|2.0504
05:02:51|2.0504
05:02:52|2.0504
05:02:53|2.0504
05:02:55|2.0504
05:02:55|2.0504
05:02:57|2.0506
05:02:57|2.0506
05:02:58|2.0506
05:02:59|2.0496
05:03:00|2.0501
05:03:01|2.0506
05:03:03|2.049
05:03:04|2.0494
05:03:06|2.0506
05:03:07|2.0506
05:03:08|2.0495
05:03:09|2.0495
05:03:10|2.0495
05:03:11|2.0489
05:03:12|2.0489
05:03:13|2.049
05:03:14|2.049
05:03:15|2.0496
05:03:16|2.0475
05:03:17|2.0475
05:03:18|2.0478
05:03:19|2.0489
05:03:20|2.0489
05:03:21|2.047
05:03:22|2.047
05:03:24|2.047
05:03:24|2.047
05:03:25|2.047
05:03:26|2.0489
05:03:27|2.0489
05:03:28|2.0486
05:03:29|2.0486
05:03:30|2.0486
05:03:32|2.0486
05:03:32|2.0486
05:03:33|2.0486
05:03:34|2.05
05:03:36|2.05
05:03:36|2.05
05:03:37|2.05
05:03:39|2.05
05:03:39|2.05
05:03:40|2.05
05:03:41|2.05
05:03:43|2.05
05:03:44|2.05
05:03:45|2.05
05:03:45|2.05
05:03:46|2.05
05:03:47|2.05
05:03:49|2.05
05:03:50|2.05
05:03:51|2.05
05:03:52|2.05
05:03:53|2.05
05:03:54|2.05
05:03:54|2.05
05:03:56|2.05
05:03:57|2.0493
05:03:58|2.0493
05:03:59|2.0493
05:04:00|2.0493
05:04:01|2.0493
05:04:01|2.0493
05:04:02|2.0493
05:04:05|2.0493
05:04:06|2.0493
05:04:07|2.0493
05:04:08|2.0493
05:04:08|2.0493
05:04:10|2.0493
05:04:11|2.0493
05:04:12|2.0493
05:04:13|2.05
05:04:14|2.05
05:04:15|2.0493
05:04:16|2.0493
05:04:17|2.0493
05:04:18|2.0493
05:04:19|2.0493
05:04:20|2.0478
05:04:21|2.0478
05:04:22|2.0478
05:04:23|2.0478
05:04:24|2.0475
05:04:25|2.0475
05:04:26|2.0475
05:04:27|2.0475
05:04:28|2.0475
05:04:29|2.0475
05:04:30|2.0475
05:04:31|2.0478
05:04:32|2.0478
05:04:34|2.0471
05:04:34|2.0471
05:04:35|2.0471
05:04:37|2.0471
05:04:37|2.0471
05:04:39|2.0471
05:04:40|2.0471
05:04:41|2.0471
05:04:41|2.0471
05:04:42|2.0471
05:04:44|2.047
05:04:44|2.0485
05:04:45|2.0485
05:04:46|2.0485
05:04:48|2.0485
05:04:49|2.0485
05:04:49|2.0485
05:04:51|2.0485
05:04:51|2.0485
05:04:52|2.0485
05:04:54|2.0485
05:04:55|2.0485
05:04:56|2.0485
05:04:56|2.0485
05:04:58|2.0485
05:04:58|2.0485
05:05:00|2.0485
05:05:00|2.0485
05:05:01|2.0485
05:05:02|2.0485
05:05:03|2.0485
05:05:04|2.0485
05:05:06|2.0485
05:05:07|2.0485
05:05:08|2.0485
05:05:09|2.0485
05:05:10|2.0485
05:05:11|2.0485
05:05:12|2.0471
05:05:14|2.047
05:05:15|2.047
05:05:15|2.046
05:05:17|2.046
05:05:17|2.0461
05:05:18|2.0461
05:05:19|2.0461
05:05:20|2.0461
05:05:22|2.0461
05:05:23|2.0461
05:05:24|2.0461
05:05:25|2.0461
05:05:26|2.0461
05:05:26|2.0461
05:05:27|2.0457
05:05:28|2.0457
05:05:29|2.0457
05:05:31|2.0457
05:05:32|2.0457
05:05:33|2.0457
05:05:34|2.0457
05:05:35|2.0457
05:05:36|2.0457
05:05:36|2.0457
05:05:37|2.0457
05:05:39|2.0457
05:05:41|2.0457
05:05:41|2.0457
05:05:42|2.0457
05:05:43|2.0457
05:05:44|2.0457
05:05:45|2.0457
05:05:46|2.0457
05:05:47|2.0457
05:05:48|2.0457
05:05:49|2.0457
05:05:50|2.0457
05:05:51|2.0457
05:05:52|2.0457
05:05:53|2.0457
05:05:55|2.0457
05:05:56|2.0457
05:05:56|2.0457
05:05:57|2.0457
05:05:58|2.0457
05:05:59|2.0457
05:06:00|2.0457
05:06:01|2.0457
05:06:02|2.0457
05:06:03|2.0457
05:06:05|2.0457
05:06:06|2.0457
05:06:07|2.0457
05:06:08|2.0457
05:06:09|2.0457
05:06:10|2.0457
05:06:11|2.0458
05:06:12|2.0458
05:06:13|2.0457
05:06:14|2.0457
05:06:15|2.0457
05:06:16|2.0457
05:06:17|2.0457
05:06:18|2.0457
05:06:19|2.0457
05:06:20|2.0457
05:06:21|2.0457
05:06:22|2.0457
05:06:23|2.0457
05:06:25|2.0457
05:06:26|2.0457
05:06:27|2.0457
05:06:27|2.0457
05:06:28|2.0464
05:06:30|2.0464
05:06:31|2.0457
05:06:31|2.0457
05:06:32|2.0457
05:06:34|2.0457
05:06:34|2.0457
05:06:35|2.0457
05:06:36|2.0457
05:06:38|2.0457
05:06:39|2.0457
05:06:40|2.0457
05:06:41|2.0457
05:06:42|2.0468
05:06:43|2.0468
05:06:44|2.0468
05:06:45|2.0468
05:06:47|2.0468
05:06:47|2.0468
05:06:48|2.0468
05:06:50|2.0468
05:06:50|2.0468
05:06:51|2.0468
05:06:53|2.0468
05:06:53|2.0468
05:06:55|2.0468
05:06:55|2.0468
05:06:56|2.0468
05:06:57|2.0468
05:06:59|2.0468
05:07:00|2.0468
05:07:00|2.0468
05:07:01|2.0475
05:07:03|2.0475
05:07:03|2.0475
05:07:04|2.0475
05:07:06|2.0475
05:07:08|2.0475
05:07:08|2.0475
05:07:10|2.0475
05:07:11|2.0457
05:07:12|2.0457
05:07:13|2.0457
05:07:13|2.0502
05:07:14|2.0493
05:07:16|2.0493
05:07:16|2.0493
05:07:17|2.0493
05:07:19|2.0493
05:07:19|2.0493
05:07:20|2.0493
05:07:21|2.0493
05:07:22|2.0493
05:07:24|2.0493
05:07:25|2.0494
05:07:25|2.0494
05:07:26|2.0494
05:07:29|2.0494
05:07:30|2.0494
05:07:30|2.0494
05:07:31|2.0494
05:07:32|2.0494
05:07:33|2.0511
05:07:34|2.0511
05:07:36|2.0494
05:07:37|2.0494
05:07:38|2.0494
05:07:38|2.0493
05:07:39|2.0486
05:07:41|2.0486
05:07:42|2.0486
05:07:42|2.0486
05:07:44|2.0486
05:07:45|2.0486
05:07:46|2.0493
05:07:47|2.0493
05:07:47|2.0493
05:07:49|2.0493
05:07:49|2.0493
05:07:50|2.0506
05:07:51|2.0506
05:07:53|2.0506
05:07:54|2.0493
05:07:55|2.0493
05:07:56|2.0493
05:07:57|2.0494
05:07:58|2.0494
05:07:59|2.0494
05:08:00|2.0494
05:08:01|2.0494
05:08:02|2.0494
05:08:03|2.0494
05:08:05|2.049
05:08:06|2.049
05:08:06|2.049
05:08:08|2.049
05:08:09|2.049
05:08:11|2.049
05:08:12|2.049
05:08:13|2.0492
05:08:14|2.0492
05:08:15|2.0492
05:08:16|2.0492
05:08:17|2.0494
05:08:18|2.0494
05:08:19|2.049
05:08:20|2.049
05:08:21|2.049
05:08:23|2.049
05:08:24|2.049
05:08:25|2.049
05:08:26|2.049
05:08:27|2.049
05:08:29|2.049
05:08:29|2.049
05:08:30|2.049
05:08:31|2.049
05:08:33|2.049
05:08:34|2.049
05:08:35|2.049
05:08:36|2.049
05:08:36|2.049
05:08:38|2.049
05:08:39|2.049
05:08:39|2.0495
05:08:41|2.0495
05:08:41|2.0495
05:08:43|2.0495
05:08:44|2.0477
05:08:45|2.0477
05:08:46|2.0476
05:08:47|2.0476
05:08:48|2.0468
05:08:49|2.0468
05:08:50|2.0468
05:08:50|2.0468
05:08:51|2.0468
05:08:53|2.0468
05:08:54|2.0468
05:08:55|2.0468
05:08:56|2.0468
05:08:57|2.0468
05:08:58|2.0468
05:08:59|2.0468
05:09:00|2.0468
05:09:00|2.0468
05:09:01|2.0477
05:09:03|2.0477
05:09:04|2.0477
05:09:05|2.0477
05:09:06|2.0477
05:09:07|2.0477
05:09:08|2.0477
05:09:09|2.0477
05:09:11|2.0477
05:09:11|2.0476
05:09:12|2.0476
05:09:13|2.0476
05:09:15|2.0476
05:09:15|2.0476
05:09:16|2.0476
05:09:18|2.0476
05:09:19|2.0476
05:09:20|2.0476
05:09:20|2.0476
05:09:22|2.0472
05:09:23|2.0472
05:09:24|2.0472
05:09:24|2.0474
05:09:26|2.0474
05:09:26|2.0474
05:09:28|2.0474
05:09:29|2.0474
05:09:30|2.0474
05:09:30|2.0474
05:09:31|2.0474
05:09:33|2.0474
05:09:34|2.0474
05:09:35|2.0474
05:09:36|2.0474
05:09:37|2.0474
05:09:38|2.0474
05:09:39|2.0474
05:09:40|2.0474
05:09:41|2.0474
05:09:41|2.0474
05:09:43|2.0461
05:09:44|2.0473
05:09:44|2.0473
05:09:46|2.0473
05:09:47|2.0473
05:09:48|2.0473
05:09:49|2.0473
05:09:50|2.0473
05:09:51|2.0473
05:09:52|2.0473
05:09:52|2.0473
05:09:54|2.046
05:09:55|2.046
05:09:56|2.0458
05:09:58|2.0458
05:09:58|2.0458
05:09:59|2.0458
05:10:00|2.0458
05:10:01|2.0458
05:10:02|2.0458
05:10:03|2.0458
05:10:04|2.0469
05:10:06|2.0442
05:10:06|2.0424
05:10:07|2.0418
05:10:08|2.0416
05:10:10|2.0428
05:10:11|2.0416
05:10:13|2.0414
05:10:14|2.0414
05:10:14|2.0414
05:10:16|2.0431
05:10:17|2.0428
05:10:17|2.0428
05:10:18|2.0428
05:10:20|2.0428
05:10:20|2.0428
05:10:21|2.0428
05:10:22|2.0436
05:10:23|2.0436
05:10:24|2.0436
05:10:25|2.0436
05:10:26|2.0433
05:10:28|2.0433
05:10:29|2.0433
05:10:29|2.042
05:10:31|2.0405
05:10:31|2.0405
05:10:33|2.0405
05:10:34|2.0405
05:10:34|2.0419
05:10:35|2.0419
05:10:37|2.0419
05:10:37|2.0419
05:10:39|2.0419
05:10:39|2.0419
05:10:41|2.0419
05:10:42|2.0405
05:10:43|2.0405
05:10:43|2.0405
05:10:45|2.042
05:10:46|2.042
05:10:47|2.042
05:10:48|2.042
05:10:49|2.042
05:10:50|2.0405
05:10:51|2.0405
05:10:52|2.0405
05:10:53|2.0405
05:10:54|2.0405
05:10:55|2.0405
05:10:56|2.0405
05:10:57|2.0405
05:10:58|2.0405
05:10:59|2.0405
05:11:00|2.0405
05:11:01|2.0405
05:11:02|2.0415
05:11:03|2.0413
05:11:04|2.0417
05:11:05|2.0415
05:11:06|2.0418
05:11:07|2.0416
05:11:08|2.0414
05:11:09|2.0414
05:11:10|2.0414
05:11:13|2.0414
05:11:13|2.0403
05:11:15|2.0403
05:11:16|2.0402
05:11:16|2.04
05:11:17|2.04
05:11:19|2.0385
05:11:19|2.0394
05:11:21|2.0394
05:11:21|2.0394
05:11:22|2.0394
05:11:24|2.0394
05:11:25|2.0394
05:11:26|2.0394
05:11:26|2.0394
05:11:28|2.0394
05:11:29|2.0394
05:11:29|2.0384
05:11:30|2.0384
05:11:32|2.0385
05:11:33|2.0385
05:11:34|2.0385
05:11:35|2.0369
05:11:36|2.0369
05:11:37|2.0369
05:11:38|2.0369
05:11:39|2.0369
05:11:40|2.0369
05:11:41|2.0369
05:11:42|2.0369
05:11:43|2.0369
05:11:44|2.0369
05:11:45|2.0369
05:11:46|2.0355
05:11:47|2.0355
05:11:48|2.037
05:11:49|2.0353
05:11:50|2.0353
05:11:51|2.0351
05:11:52|2.0351
05:11:53|2.0351
05:11:54|2.0351
05:11:55|2.0351
05:11:56|2.0351
05:11:57|2.0351
05:11:58|2.0351
05:11:59|2.0351
05:12:00|2.0351
05:12:01|2.0351
05:12:02|2.0351
05:12:03|2.0351
05:12:04|2.0351
05:12:05|2.0361
05:12:06|2.0364
05:12:07|2.0364
05:12:09|2.0364
05:12:09|2.0364
05:12:11|2.0351
05:12:11|2.0351
05:12:13|2.0351
05:12:14|2.0351
05:12:15|2.0351
05:12:16|2.0351
05:12:18|2.0351
05:12:19|2.0351
05:12:19|2.0337
05:12:21|2.0347
05:12:22|2.0347
05:12:23|2.0338
05:12:24|2.0337
05:12:25|2.0337
05:12:26|2.0337
05:12:27|2.0337
05:12:28|2.0337
05:12:29|2.0337
05:12:31|2.0337
05:12:31|2.0337
05:12:32|2.0337
05:12:33|2.0337
05:12:34|2.0337
05:12:35|2.033
05:12:37|2.033
05:12:37|2.033
05:12:39|2.033
05:12:39|2.0338
05:12:40|2.0325
05:12:41|2.0325
05:12:42|2.0325
05:12:43|2.0338
05:12:44|2.0338
05:12:45|2.0338
05:12:46|2.0338
05:12:48|2.0338
05:12:48|2.0357
05:12:50|2.0357
05:12:51|2.0357
05:12:52|2.0357
05:12:53|2.0334
05:12:54|2.0334
05:12:54|2.0334
05:12:56|2.0334
05:12:57|2.0334
05:12:57|2.0334
05:12:59|2.0334
05:13:00|2.0334
05:13:01|2.0334
05:13:02|2.0348
05:13:03|2.0332
05:13:04|2.0332
05:13:05|2.0332
05:13:06|2.0332
05:13:07|2.0332
05:13:08|2.0332
05:13:09|2.0332
05:13:10|2.0332
05:13:11|2.0332
05:13:12|2.0332
05:13:14|2.0332
05:13:14|2.0332
05:13:16|2.0332
05:13:17|2.0331
05:13:17|2.0331
05:13:19|2.0331
05:13:20|2.0327
05:13:20|2.0327
05:13:21|2.0327
05:13:23|2.0327
05:13:23|2.0325
05:13:24|2.0325
05:13:25|2.0331
05:13:27|2.0331
05:13:28|2.0331
05:13:29|2.0331
05:13:30|2.0331
05:13:31|2.0331
05:13:31|2.0331
05:13:33|2.0331
05:13:34|2.0323
05:13:35|2.0323
05:13:36|2.0323
05:13:37|2.0323
05:13:38|2.0323
05:13:39|2.0323
05:13:40|2.0323
05:13:40|2.0331
05:13:41|2.0331
05:13:43|2.0331
05:13:44|2.0331
05:13:45|2.0331
05:13:46|2.0331
05:13:46|2.0331
05:13:47|2.0331
05:13:49|2.0331
05:13:50|2.0331
05:13:51|2.0331
05:13:52|2.0331
05:13:53|2.0331
05:13:53|2.0331
05:13:55|2.0331
05:13:56|2.0331
05:13:57|2.0331
05:13:58|2.0331
05:13:59|2.0326
05:14:00|2.0326
05:14:01|2.0326
05:14:03|2.0326
05:14:03|2.0326
05:14:05|2.0332
05:14:05|2.0332
05:14:06|2.0332
05:14:07|2.0325
05:14:08|2.0325
05:14:10|2.0332
05:14:10|2.0332
05:14:12|2.0332
05:14:12|2.0332
05:14:14|2.0332
05:14:15|2.0332
05:14:16|2.0332
05:14:17|2.0332
05:14:18|2.0332
05:14:20|2.0348
05:14:21|2.0348
05:14:22|2.0348
05:14:23|2.0348
05:14:23|2.0348
05:14:25|2.0348
05:14:25|2.0348
05:14:27|2.0348
05:14:28|2.0348
05:14:29|2.0348
05:14:30|2.0348
05:14:31|2.0347
05:14:32|2.0347
05:14:33|2.0346
05:14:34|2.0346
05:14:35|2.0347
05:14:36|2.0347
05:14:37|2.0347
05:14:38|2.0347
05:14:39|2.0347
05:14:40|2.0347
05:14:41|2.0347
05:14:42|2.0347
05:14:43|2.0347
05:14:44|2.0347
05:14:45|2.0347
05:14:46|2.0347
05:14:47|2.0347
05:14:48|2.0347
05:14:50|2.0347
05:14:50|2.0347
05:14:52|2.0339
05:14:54|2.0339
05:14:55|2.0339
05:14:56|2.0339
05:14:57|2.0339
05:14:57|2.0339
05:14:58|2.0339
05:14:59|2.0339
05:15:00|2.0339
05:15:01|2.0339
05:15:02|2.0339
05:15:03|2.0347
05:15:05|2.0347
05:15:06|2.0347
05:15:07|2.0347
05:15:08|2.0347
05:15:09|2.0347
05:15:10|2.0347
05:15:11|2.0347
05:15:12|2.0347
05:15:13|2.0347
05:15:14|2.0347
05:15:16|2.0347
05:15:16|2.0347
05:15:18|2.0347
05:15:19|2.0347
05:15:19|2.0347
05:15:21|2.0347
05:15:21|2.0347
05:15:22|2.0347
05:15:23|2.0347
05:15:25|2.0347
05:15:26|2.0347
05:15:27|2.0347
05:15:28|2.0347
05:15:29|2.0347
05:15:30|2.0347
05:15:31|2.0347
05:15:32|2.0347
05:15:33|2.0347
05:15:34|2.0347
05:15:37|2.0347
05:15:37|2.0347
05:15:38|2.0347
05:15:39|2.0347
05:15:40|2.0347
05:15:41|2.0347
05:15:42|2.0347
05:15:44|2.0347
05:15:45|2.0347
05:15:46|2.0347
05:15:47|2.0347
05:15:48|2.0347
05:15:49|2.0347
05:15:50|2.0347
05:15:51|2.0347
05:15:52|2.0347
05:15:53|2.0347
05:15:54|2.0347
05:15:55|2.0347
05:15:56|2.0347
05:15:57|2.0347
05:15:58|2.0347
05:15:59|2.0347
05:16:00|2.0347
05:16:01|2.0347
05:16:02|2.0347
05:16:03|2.0347
05:16:04|2.0347
05:16:05|2.0347
05:16:06|2.0347
05:16:07|2.0347
05:16:08|2.0336
05:16:09|2.0336
05:16:10|2.0346
05:16:11|2.0346
05:16:12|2.0346
05:16:13|2.0346
05:16:14|2.0346
05:16:15|2.0346
05:16:16|2.0346
05:16:18|2.0346
05:16:18|2.0346
05:16:20|2.0346
05:16:21|2.0346
05:16:22|2.0346
05:16:24|2.0346
05:16:24|2.0346
05:16:25|2.0333
05:16:26|2.0333
05:16:28|2.0333
05:16:28|2.0333
05:16:29|2.0333
05:16:31|2.0333
05:16:32|2.0333
05:16:32|2.0333
05:16:34|2.0333
05:16:34|2.0333
05:16:36|2.0346
05:16:36|2.0346
05:16:37|2.0346
05:16:39|2.0335
05:16:39|2.0346
05:16:41|2.0346
05:16:42|2.0346
05:16:43|2.0346
05:16:44|2.0346
05:16:45|2.0346
05:16:46|2.0346
05:16:47|2.0346
05:16:48|2.0346
05:16:49|2.0299
05:16:50|2.03
05:16:50|2.03
05:16:52|2.03
05:16:53|2.03
05:16:54|2.03
05:16:55|2.03
05:16:56|2.03
05:16:56|2.03
05:16:58|2.0291
05:16:59|2.0291
05:17:01|2.0291
05:17:02|2.0291
05:17:02|2.0291
05:17:03|2.0291
05:17:04|2.0291
05:17:05|2.0291
05:17:07|2.0291
05:17:07|2.0291
05:17:08|2.0291
05:17:09|2.0291
05:17:10|2.0291
05:17:11|2.0291
05:17:12|2.0291
05:17:13|2.0291
05:17:14|2.0291
05:17:15|2.0291
05:17:17|2.0291
05:17:18|2.0291
05:17:19|2.0291
05:17:21|2.0291
05:17:22|2.0291
05:17:23|2.0291
05:17:24|2.0291
05:17:25|2.0291
05:17:26|2.0291
05:17:27|2.0291
05:17:28|2.0291
05:17:29|2.0291
05:17:31|2.0291
05:17:31|2.0291
05:17:32|2.0291
05:17:34|2.0291
05:17:35|2.0291
05:17:36|2.0291
05:17:37|2.0291
05:17:38|2.0291
05:17:38|2.0291
05:17:39|2.0291
05:17:41|2.0291
05:17:42|2.0291
05:17:43|2.0297
05:17:44|2.0297
05:17:45|2.0297
05:17:47|2.0297
05:17:47|2.0291
05:17:49|2.0291
05:17:50|2.0291
05:17:52|2.0291
05:17:52|2.0291
05:17:53|2.0291
05:17:55|2.0291
05:17:55|2.0291
05:17:57|2.0291
05:17:58|2.0291
05:17:59|2.0291
05:18:00|2.0291
05:18:01|2.0291
05:18:03|2.0291
05:18:03|2.0291
05:18:05|2.0291
05:18:06|2.0291
05:18:06|2.0292
05:18:08|2.0292
05:18:08|2.0292
05:18:09|2.0292
05:18:10|2.0292
05:18:11|2.0292
05:18:12|2.0292
05:18:14|2.0291
05:18:15|2.0292
05:18:16|2.0292
05:18:17|2.0292
05:18:19|2.0292
05:18:21|2.0292
05:18:22|2.0292
05:18:22|2.0292
05:18:23|2.0292
05:18:24|2.0292
05:18:26|2.0292
05:18:27|2.0292
05:18:28|2.0292
05:18:29|2.0292
05:18:30|2.0292
05:18:31|2.0292
05:18:32|2.0292
05:18:32|2.0292
05:18:33|2.0292
05:18:34|2.0292
05:18:36|2.0292
05:18:37|2.0292
05:18:38|2.0292
05:18:39|2.0292
05:18:40|2.0292
05:18:41|2.0292
05:18:43|2.0292
05:18:44|2.0292
05:18:44|2.0292
05:18:46|2.0292
05:18:46|2.0292
05:18:48|2.0292
05:18:48|2.0292
05:18:49|2.0291
05:18:50|2.0292
05:18:52|2.0291
05:18:52|2.0291
05:18:54|2.0291
05:18:56|2.0292
05:18:56|2.0292
05:18:57|2.0292
05:18:58|2.0292
05:19:00|2.0292
05:19:00|2.0292
05:19:01|2.0292
05:19:03|2.0291
05:19:03|2.0291
05:19:05|2.0291
05:19:05|2.0292
05:19:07|2.0292
05:19:08|2.0292
05:19:08|2.0292
05:19:09|2.0292
05:19:11|2.0292
05:19:12|2.0292
05:19:13|2.0292
05:19:14|2.0292
05:19:15|2.0292
05:19:15|2.0292
05:19:17|2.0292
05:19:18|2.0291
05:19:19|2.0292
05:19:19|2.0292
05:19:21|2.0292
05:19:23|2.0292
05:19:24|2.0292
05:19:25|2.0292
05:19:26|2.0292
05:19:27|2.0292
05:19:28|2.0292
05:19:29|2.0292
05:19:30|2.0292
05:19:31|2.0292
05:19:32|2.0292
05:19:34|2.0291
05:19:34|2.0292
05:19:36|2.0292
05:19:36|2.0292
05:19:38|2.0292
05:19:40|2.0291
05:19:40|2.0291
05:19:41|2.0292
05:19:42|2.0292
05:19:44|2.0292
05:19:44|2.0292
05:19:45|2.0292
05:19:47|2.0292
05:19:47|2.0292
05:19:49|2.0292
05:19:49|2.0292
05:19:50|2.0292
05:19:51|2.0292
05:19:53|2.0292
05:19:54|2.0292
05:19:55|2.0292
05:19:55|2.0292
05:19:57|2.0292
05:19:57|2.0292
05:19:59|2.0293
05:20:00|2.0293
05:20:01|2.0293
05:20:02|2.0293
05:20:03|2.0293
05:20:05|2.0293
05:20:05|2.0293
05:20:06|2.0291
05:20:07|2.0291
05:20:08|2.0291
05:20:09|2.0291
05:20:10|2.0291
05:20:11|2.0291
05:20:12|2.0291
05:20:14|2.0293
05:20:14|2.0293
05:20:15|2.03
05:20:16|2.0321
05:20:17|2.0329
05:20:19|2.0335
05:20:20|2.0336
05:20:21|2.0333
05:20:21|2.0333
05:20:23|2.0333
05:20:23|2.0333
05:20:24|2.0333
05:20:25|2.0333
05:20:26|2.0333
05:20:28|2.0333
05:20:28|2.0333
05:20:30|2.0333
05:20:31|2.0333
05:20:32|2.0333
05:20:32|2.0333
05:20:33|2.0329
05:20:35|2.0329
05:20:35|2.0329
05:20:36|2.0329
05:20:38|2.0329
05:20:39|2.0329
05:20:39|2.0329
05:20:40|2.0329
05:20:42|2.0329
05:20:43|2.0329
05:20:44|2.0329
05:20:45|2.0329
05:20:47|2.0329
05:20:47|2.0332
05:20:48|2.0332
05:20:49|2.0332
05:20:51|2.0332
05:20:51|2.0332
05:20:53|2.0332
05:20:54|2.0332
05:20:55|2.0332
05:20:55|2.0332
05:20:56|2.0332
05:20:58|2.0332
05:20:59|2.0332
05:21:00|2.0332
05:21:01|2.0332
05:21:02|2.0338
05:21:03|2.0334
05:21:04|2.0334
05:21:05|2.0334
05:21:05|2.0334
05:21:07|2.0329
05:21:08|2.0329
05:21:09|2.0329
05:21:10|2.0329
05:21:11|2.0329
05:21:11|2.0329
05:21:12|2.0329
05:21:14|2.0329
05:21:15|2.0324
05:21:16|2.0324
05:21:16|2.0324
05:21:18|2.0324
05:21:19|2.0324
05:21:19|2.0324
05:21:22|2.0324
05:21:23|2.0324
05:21:24|2.0315
05:21:26|2.0316
05:21:26|2.0316
05:21:27|2.0316
05:21:28|2.0315
05:21:30|2.0315
05:21:31|2.0315
05:21:31|2.0315
05:21:33|2.0315
05:21:33|2.0315
05:21:36|2.0315
05:21:36|2.0315
05:21:37|2.0315
05:21:39|2.0315
05:21:39|2.0323
05:21:40|2.0323
05:21:41|2.0323
05:21:42|2.0323
05:21:44|2.0323
05:21:44|2.0323
05:21:46|2.032
05:21:46|2.032
05:21:48|2.032
05:21:49|2.032
05:21:50|2.032
05:21:51|2.032
05:21:52|2.0312
05:21:53|2.0312
05:21:54|2.0312
05:21:55|2.032
05:21:56|2.032
05:21:57|2.032
05:21:58|2.032
05:21:59|2.032
05:22:00|2.032
05:22:01|2.032
05:22:02|2.032
05:22:03|2.032
05:22:04|2.0312
05:22:05|2.0312
05:22:06|2.0312
05:22:07|2.0312
05:22:08|2.0312
05:22:09|2.0312
05:22:10|2.0312
05:22:11|2.0312
05:22:12|2.0312
05:22:14|2.0312
05:22:15|2.0312
05:22:15|2.0312
05:22:16|2.0312
05:22:17|2.0312
05:22:18|2.0312
05:22:20|2.0312
05:22:20|2.0312
05:22:23|2.0312
05:22:24|2.0312
05:22:25|2.03
05:22:25|2.03
05:22:27|2.03
05:22:28|2.03
05:22:28|2.03
05:22:29|2.03
05:22:31|2.03
05:22:32|2.03
05:22:33|2.03
05:22:33|2.03
05:22:35|2.03
05:22:35|2.03
05:22:37|2.03
05:22:38|2.03
05:22:39|2.03
05:22:39|2.03
05:22:42|2.03
05:22:42|2.03
05:22:44|2.0304
05:22:44|2.0304
05:22:45|2.0304
05:22:46|2.0304
05:22:48|2.032
05:22:49|2.032
05:22:49|2.032
05:22:51|2.032
05:22:51|2.0318
05:22:53|2.0318
05:22:54|2.0318
05:22:55|2.0318
05:22:56|2.0318
05:22:57|2.0318
05:22:58|2.0318
05:22:59|2.0318
05:22:59|2.0318
05:23:00|2.0318
05:23:02|2.0318
05:23:03|2.0318
05:23:03|2.0291
05:23:05|2.0291
05:23:06|2.0291
05:23:08|2.0321
05:23:08|2.0321
05:23:09|2.0321
05:23:10|2.0322
05:23:11|2.0324
05:23:12|2.0324
05:23:13|2.0304
05:23:15|2.03
05:23:15|2.0325
05:23:16|2.0305
05:23:17|2.0304
05:23:18|2.0327
05:23:19|2.0321
05:23:20|2.0321
05:23:22|2.0321
05:23:23|2.0321
05:23:25|2.0321
05:23:26|2.0321
05:23:27|2.0321
05:23:28|2.0337
05:23:30|2.0345
05:23:31|2.0345
05:23:31|2.0345
05:23:33|2.0347
05:23:34|2.0347
05:23:34|2.0347
05:23:36|2.0347
05:23:37|2.0347
05:23:38|2.0347
05:23:39|2.0347
05:23:39|2.0347
05:23:40|2.0347
05:23:42|2.0347
05:23:42|2.0347
05:23:44|2.0347
05:23:45|2.0347
05:23:46|2.0347
05:23:47|2.0347
05:23:49|2.0347
05:23:49|2.0347
05:23:50|2.0347
05:23:51|2.0347
05:23:52|2.0347
05:23:53|2.0347
05:23:55|2.0347
05:23:55|2.0329
05:23:56|2.0329
05:23:57|2.0329
05:23:58|2.0329
05:23:59|2.0344
05:24:00|2.0344
05:24:02|2.0344
05:24:02|2.0344
05:24:03|2.0347
05:24:04|2.0347
05:24:06|2.0347
05:24:06|2.0347
05:24:08|2.0347
05:24:08|2.0333
05:24:09|2.0349
05:24:10|2.0349
05:24:11|2.0349
05:24:12|2.035
05:24:13|2.0335
05:24:14|2.0346
05:24:16|2.0346
05:24:16|2.0346
05:24:17|2.0346
05:24:19|2.0346
05:24:19|2.0346
05:24:20|2.0346
05:24:21|2.033
05:24:23|2.033
05:24:24|2.033
05:24:24|2.033
05:24:26|2.033
05:24:26|2.033
05:24:28|2.033
05:24:28|2.0343
05:24:29|2.0346
05:24:31|2.0344
05:24:31|2.0344
05:24:33|2.0344
05:24:34|2.0344
05:24:35|2.0344
05:24:36|2.0344
05:24:37|2.0344
05:24:38|2.0324
05:24:39|2.0324
05:24:40|2.0338
05:24:41|2.0338
05:24:42|2.0338
05:24:43|2.0338
05:24:44|2.0338
05:24:46|2.0339
05:24:46|2.0339
05:24:47|2.0339
05:24:48|2.0339
05:24:49|2.0339
05:24:50|2.0321
05:24:51|2.0321
05:24:53|2.0321
05:24:53|2.0321
05:24:54|2.0321
05:24:55|2.0321
05:24:56|2.0321
05:24:58|2.0321
05:24:58|2.0321
05:25:00|2.0321
05:25:00|2.0321
05:25:02|2.0321
05:25:02|2.0321
05:25:03|2.0321
05:25:04|2.0321
05:25:06|2.0321
05:25:06|2.0321
05:25:07|2.0321
05:25:09|2.0321
05:25:10|2.0321
05:25:10|2.0321
05:25:11|2.0331
05:25:12|2.0322
05:25:13|2.0332
05:25:14|2.0332
05:25:15|2.0332
05:25:17|2.0332
05:25:18|2.0332
05:25:19|2.0332
05:25:20|2.0332
05:25:21|2.0332
05:25:22|2.0332
05:25:23|2.0332
05:25:24|2.0332
05:25:24|2.0332
05:25:27|2.0332
05:25:27|2.0332
05:25:29|2.0332
05:25:30|2.0332
05:25:30|2.0332
05:25:32|2.0315
05:25:33|2.0315
05:25:34|2.0334
05:25:35|2.0334
05:25:36|2.0334
05:25:37|2.0334
05:25:38|2.0334
05:25:39|2.0334
05:25:40|2.0334
05:25:41|2.0334
05:25:43|2.0334
05:25:44|2.0334
05:25:45|2.0334
05:25:46|2.0334
05:25:47|2.0334
05:25:48|2.0334
05:25:49|2.0334
05:25:50|2.0334
05:25:51|2.0334
05:25:52|2.0334
05:25:53|2.0334
05:25:54|2.0334
05:25:55|2.0334
05:25:56|2.0323
05:25:57|2.0323
05:25:58|2.0323
05:25:59|2.0323
05:26:01|2.0323
05:26:01|2.0323
05:26:02|2.0323
05:26:03|2.0323
05:26:04|2.0323
05:26:06|2.0323
05:26:06|2.0323
05:26:07|2.0336
05:26:08|2.0335
05:26:09|2.0334
05:26:11|2.0334
05:26:11|2.0338
05:26:12|2.0339
05:26:13|2.0339
05:26:14|2.0339
05:26:15|2.0339
05:26:17|2.0339
05:26:17|2.0339
05:26:19|2.0339
05:26:19|2.0339
05:26:20|2.0338
05:26:21|2.0338
05:26:22|2.0338
05:26:23|2.0338
05:26:24|2.0338
05:26:26|2.0338
05:26:27|2.0334
05:26:29|2.0334
05:26:29|2.0334
05:26:31|2.0334
05:26:32|2.0334
05:26:32|2.0334
05:26:34|2.0334
05:26:34|2.0338
05:26:36|2.0338
05:26:37|2.0338
05:26:37|2.0324
05:26:39|2.0324
05:26:39|2.0334
05:26:40|2.0334
05:26:41|2.0334
05:26:43|2.0339
05:26:44|2.0339
05:26:44|2.0338
05:26:46|2.0338
05:26:46|2.0339
05:26:48|2.0338
05:26:48|2.0338
05:26:50|2.034
05:26:50|2.034
05:26:52|2.0343
05:26:53|2.0343
05:26:54|2.0343
05:26:55|2.0339
05:26:56|2.0339
05:26:57|2.0339
05:26:58|2.0339
05:26:59|2.0339
05:27:00|2.0339
05:27:01|2.0339
05:27:02|2.0339
05:27:03|2.034
05:27:04|2.034
05:27:05|2.034
05:27:06|2.034
05:27:07|2.034
05:27:08|2.034
05:27:09|2.034
05:27:10|2.034
05:27:11|2.034
05:27:12|2.034
05:27:13|2.034
05:27:14|2.0327
05:27:15|2.0344
05:27:16|2.0344
05:27:17|2.0344
05:27:19|2.0344
05:27:20|2.0343
05:27:21|2.0343
05:27:22|2.0343
05:27:23|2.0343
05:27:24|2.0343
05:27:24|2.0343
05:27:26|2.0343
05:27:28|2.0343
05:27:28|2.0343
05:27:29|2.0343
05:27:30|2.0343
05:27:32|2.0343
05:27:32|2.0343
05:27:34|2.0343
05:27:35|2.0343
05:27:36|2.0343
05:27:37|2.0343
05:27:37|2.0349
05:27:39|2.0349
05:27:40|2.0349
05:27:41|2.0349
05:27:42|2.0349
05:27:43|2.0349
05:27:44|2.0349
05:27:45|2.0349
05:27:47|2.0349
05:27:47|2.0349
05:27:48|2.0349
05:27:50|2.0349
05:27:51|2.0349
05:27:52|2.0349
05:27:53|2.0349
05:27:54|2.0349
05:27:55|2.0349
05:27:56|2.0349
05:27:57|2.0352
05:27:58|2.0348
05:27:59|2.0354
05:28:00|2.0354
05:28:01|2.0354
05:28:02|2.0354
05:28:03|2.0354
05:28:04|2.0354
05:28:06|2.0351
05:28:06|2.035
05:28:07|2.0354
05:28:08|2.0354
05:28:09|2.0354
05:28:10|2.0349
05:28:11|2.0354
05:28:13|2.0354
05:28:13|2.0354
05:28:15|2.0354
05:28:15|2.0354
05:28:16|2.0354
05:28:17|2.0354
05:28:18|2.0354
05:28:19|2.0354
05:28:20|2.0354
05:28:21|2.0354
05:28:22|2.0354
05:28:23|2.0354
05:28:24|2.0354
05:28:25|2.0354
05:28:26|2.0354
05:28:27|2.0354
05:28:29|2.0354
05:28:30|2.0354
05:28:31|2.0354
05:28:33|2.0354
05:28:33|2.0354
05:28:35|2.0354
05:28:36|2.0354
05:28:37|2.0354
05:28:37|2.0354
05:28:39|2.0354
05:28:40|2.0354
05:28:41|2.0353
05:28:42|2.0353
05:28:43|2.0353
05:28:44|2.0353
05:28:45|2.0353
05:28:46|2.0353
05:28:47|2.0353
05:28:48|2.0353
05:28:48|2.0353
05:28:50|2.0353
05:28:51|2.0354
05:28:51|2.0354
05:28:53|2.034
05:28:54|2.034
05:28:54|2.034
05:28:57|2.0352
05:28:57|2.0353
05:28:59|2.0353
05:28:59|2.0353
05:29:00|2.0353
05:29:02|2.0353
05:29:02|2.0353
05:29:03|2.0353
05:29:04|2.0353
05:29:05|2.0352
05:29:07|2.0352
05:29:08|2.0352
05:29:09|2.0352
05:29:10|2.0352
05:29:11|2.0352
05:29:12|2.0352
05:29:13|2.0352
05:29:14|2.0352
05:29:15|2.0352
05:29:16|2.0352
05:29:17|2.0353
05:29:18|2.0353
05:29:19|2.0353
05:29:20|2.0353
05:29:21|2.0353
05:29:22|2.0353
05:29:23|2.0353
05:29:24|2.0353
05:29:25|2.0353
05:29:26|2.0353
05:29:27|2.0353
05:29:28|2.0353
05:29:29|2.0353
05:29:31|2.0353
05:29:32|2.0353
05:29:32|2.035
05:29:33|2.0353
05:29:35|2.0353
05:29:36|2.0353
05:29:37|2.0353
05:29:38|2.0353
05:29:38|2.0353
05:29:40|2.035
05:29:41|2.034
05:29:42|2.034
05:29:43|2.034
05:29:43|2.034
05:29:45|2.0345
05:29:46|2.0345
05:29:47|2.0345
05:29:49|2.0353
05:29:49|2.0353
05:29:50|2.0353
05:29:51|2.0353
05:29:52|2.0353
05:29:54|2.0353
05:29:54|2.0353
05:29:56|2.0353
05:29:56|2.0353
05:29:57|2.0353
05:29:58|2.0353
05:29:59|2.0353
05:30:00|2.0353
05:30:01|2.0353
05:30:03|2.0353
05:30:04|2.0353
05:30:04|2.0353
05:30:06|2.0353
05:30:06|2.0353
05:30:07|2.0353
05:30:08|2.0353
05:30:10|2.0353
05:30:11|2.0353
05:30:11|2.0353
05:30:12|2.0353
05:30:14|2.0353
05:30:15|2.0353
05:30:16|2.0353
05:30:17|2.0353
05:30:18|2.0353
05:30:19|2.0353
05:30:20|2.0353
05:30:21|2.0353
05:30:22|2.0353
05:30:23|2.0353
05:30:25|2.0353
05:30:26|2.0353
05:30:27|2.0346
05:30:28|2.0353
05:30:29|2.0353
05:30:31|2.0353
05:30:32|2.0353
05:30:33|2.0353
05:30:34|2.0353
05:30:35|2.0353
05:30:36|2.0353
05:30:37|2.0353
05:30:38|2.0353
05:30:39|2.0353
05:30:40|2.0353
05:30:42|2.0361
05:30:42|2.036
05:30:44|2.036
05:30:44|2.036
05:30:45|2.036
05:30:47|2.036
05:30:48|2.036
05:30:49|2.036
05:30:50|2.036
05:30:50|2.036
05:30:52|2.036
05:30:53|2.036
05:30:54|2.036
05:30:55|2.0361
05:30:56|2.0361
05:30:57|2.0361
05:30:58|2.0361
05:30:59|2.0361
05:31:00|2.0361
05:31:01|2.0361
05:31:02|2.0361
05:31:03|2.0361
05:31:04|2.0361
05:31:05|2.0361
05:31:06|2.0361
05:31:07|2.0361
05:31:08|2.0361
05:31:09|2.0361
05:31:10|2.0361
05:31:11|2.0361
05:31:12|2.0348
05:31:13|2.0361
05:31:14|2.0361
05:31:16|2.0361
05:31:16|2.0415
05:31:18|2.0435
05:31:19|2.0437
05:31:19|2.0436
05:31:21|2.0454
05:31:22|2.0458
05:31:23|2.0458
05:31:24|2.0458
05:31:24|2.0465
05:31:25|2.0465
05:31:27|2.0463
05:31:28|2.0463
05:31:29|2.0454
05:31:29|2.0468
05:31:30|2.0473
05:31:32|2.0473
05:31:33|2.0468
05:31:34|2.0466
05:31:35|2.0466
05:31:37|2.0466
05:31:38|2.047
05:31:39|2.047
05:31:40|2.0454
05:31:40|2.0454
05:31:42|2.0454
05:31:43|2.0454
05:31:44|2.0454
05:31:45|2.0454
05:31:46|2.0454
05:31:47|2.0454
05:31:48|2.0454
05:31:49|2.0454
05:31:50|2.0458
05:31:51|2.0458
05:31:52|2.0458
05:31:53|2.0458
05:31:54|2.0458
05:31:55|2.0458
05:31:56|2.0454
05:31:57|2.0463
05:31:58|2.0473
05:31:59|2.0465
05:32:00|2.0465
05:32:01|2.0443
05:32:02|2.0461
05:32:03|2.0459
05:32:04|2.0461
05:32:05|2.0461
05:32:06|2.0461
05:32:08|2.0443
05:32:08|2.0467
05:32:09|2.0472
05:32:10|2.0468
05:32:11|2.0468
05:32:12|2.0468
05:32:13|2.0468
05:32:15|2.0465
05:32:15|2.0479
05:32:16|2.0479
05:32:18|2.0463
05:32:18|2.0477
05:32:20|2.0469
05:32:20|2.0469
05:32:21|2.0469
05:32:22|2.0472
05:32:23|2.0484
05:32:24|2.0481
05:32:25|2.0479
05:32:27|2.0479
05:32:27|2.0479
05:32:28|2.0478
05:32:30|2.0464
05:32:31|2.0478
05:32:32|2.0477
05:32:33|2.0478
05:32:34|2.0478
05:32:34|2.0478
05:32:37|2.0476
05:32:37|2.0476
05:32:38|2.0476
05:32:39|2.0464
05:32:41|2.048
05:32:42|2.0481
05:32:42|2.0481
05:32:43|2.0481
05:32:45|2.0481
05:32:46|2.0465
05:32:46|2.0481
05:32:47|2.0464
05:32:49|2.0472
05:32:50|2.0471
05:32:51|2.0471
05:32:52|2.0471
05:32:53|2.0471
05:32:54|2.0471
05:32:55|2.0468
05:32:56|2.0481
05:32:57|2.0478
05:32:58|2.0475
05:32:59|2.0465
05:33:00|2.0477
05:33:01|2.0479
05:33:02|2.0479
05:33:03|2.0465
05:33:05|2.0479
05:33:05|2.0479
05:33:07|2.0475
05:33:08|2.0484
05:33:09|2.0478
05:33:10|2.0479
05:33:11|2.0468
05:33:11|2.0468
05:33:13|2.0468
05:33:14|2.0468
05:33:15|2.0468
05:33:16|2.0468
05:33:17|2.0476
05:33:17|2.0476
05:33:19|2.0478
05:33:20|2.0481
05:33:21|2.0468
05:33:22|2.0468
05:33:22|2.0468
05:33:24|2.0468
05:33:25|2.0468
05:33:26|2.0468
05:33:26|2.0468
05:33:28|2.0468
05:33:29|2.0468
05:33:29|2.0463
05:33:31|2.0463
05:33:32|2.0463
05:33:34|2.0463
05:33:34|2.0463
05:33:35|2.0463
05:33:36|2.0463
05:33:38|2.0463
05:33:39|2.0472
05:33:40|2.0475
05:33:41|2.0475
05:33:42|2.0475
05:33:43|2.0476
05:33:45|2.0478
05:33:45|2.0478
05:33:46|2.0477
05:33:48|2.0476
05:33:49|2.0476
05:33:49|2.0476
05:33:51|2.0476
05:33:52|2.0474
05:33:52|2.0474
05:33:53|2.046
05:33:55|2.0452
05:33:55|2.0462
05:33:57|2.0454
05:33:57|2.0454
05:33:58|2.0463
05:33:59|2.0463
05:34:00|2.0463
05:34:02|2.0463
05:34:03|2.0466
05:34:03|2.0464
05:34:04|2.0464
05:34:06|2.0469
05:34:06|2.0471
05:34:08|2.0471
05:34:09|2.047
05:34:10|2.047
05:34:11|2.047
05:34:12|2.0475
05:34:13|2.047
05:34:14|2.047
05:34:15|2.0472
05:34:16|2.0471
05:34:17|2.0471
05:34:18|2.0472
05:34:19|2.0472
05:34:20|2.047
05:34:21|2.047
05:34:22|2.047
05:34:23|2.0471
05:34:24|2.0471
05:34:25|2.0471
05:34:26|2.0471
05:34:27|2.0471
05:34:28|2.047
05:34:29|2.047
05:34:30|2.047
05:34:31|2.0472
05:34:32|2.0472
05:34:33|2.0461
05:34:35|2.0461
05:34:36|2.0461
05:34:36|2.0461
05:34:38|2.0469
05:34:38|2.0457
05:34:40|2.0457
05:34:41|2.047
05:34:42|2.047
05:34:43|2.047
05:34:44|2.047
05:34:46|2.047
05:34:46|2.047
05:34:48|2.047
05:34:48|2.047
05:34:50|2.047
05:34:50|2.047
05:34:52|2.047
05:34:53|2.0474
05:34:54|2.0466
05:34:54|2.0473
05:34:55|2.0473
05:34:57|2.0471
05:34:58|2.0471
05:34:58|2.0471
05:35:00|2.0471
05:35:00|2.0471
05:35:02|2.0471
05:35:03|2.0471
05:35:04|2.0471
05:35:05|2.0473
05:35:06|2.0473
05:35:07|2.0473
05:35:08|2.0473
05:35:08|2.0473
05:35:09|2.0473
05:35:11|2.0474
05:35:12|2.0475
05:35:13|2.0475
05:35:14|2.0475
05:35:15|2.0469
05:35:16|2.0469
05:35:17|2.0469
05:35:18|2.0469
05:35:19|2.0492
05:35:20|2.0492
05:35:21|2.0492
05:35:22|2.0492
05:35:23|2.0492
05:35:24|2.0492
05:35:26|2.05
05:35:26|2.0495
05:35:27|2.0494
05:35:28|2.0494
05:35:29|2.0494
05:35:31|2.0494
05:35:32|2.0491
05:35:32|2.049
05:35:34|2.0496
05:35:34|2.0496
05:35:37|2.05
05:35:38|2.0491
05:35:38|2.0491
05:35:39|2.0491
05:35:41|2.0491
05:35:42|2.0491
05:35:42|2.0491
05:35:43|2.0491
05:35:44|2.049
05:35:45|2.049
05:35:46|2.049
05:35:47|2.049
05:35:49|2.049
05:35:49|2.049
05:35:50|2.049
05:35:52|2.049
05:35:53|2.049
05:35:54|2.05
05:35:54|2.05
05:35:55|2.05
05:35:56|2.05
05:35:57|2.05
05:35:58|2.05
05:36:00|2.05
05:36:01|2.05
05:36:02|2.05
05:36:02|2.0492
05:36:04|2.05
05:36:04|2.05
05:36:06|2.05
05:36:06|2.05
05:36:07|2.05
05:36:09|2.05
05:36:10|2.05
05:36:11|2.05
05:36:12|2.05
05:36:13|2.05
05:36:14|2.05
05:36:15|2.05
05:36:16|2.05
05:36:16|2.05
05:36:18|2.05
05:36:19|2.05
05:36:20|2.05
05:36:21|2.0491
05:36:22|2.0513
05:36:23|2.0513
05:36:23|2.0513
05:36:25|2.0503
05:36:25|2.0516
05:36:26|2.0515
05:36:28|2.0515
05:36:29|2.0515
05:36:30|2.0515
05:36:31|2.0515
05:36:33|2.0515
05:36:34|2.0509
05:36:34|2.0519
05:36:36|2.0518
05:36:36|2.051
05:36:37|2.05
05:36:39|2.0516
05:36:41|2.0516
05:36:41|2.0516
05:36:43|2.0534
05:36:43|2.0525
05:36:45|2.0525
05:36:46|2.0525
05:36:47|2.0525
05:36:48|2.0525
05:36:48|2.0518
05:36:50|2.0534
05:36:51|2.0509
05:36:52|2.0509
05:36:53|2.0507
05:36:54|2.0503
05:36:56|2.0506
05:36:56|2.0503
05:36:57|2.0505
05:36:59|2.0489
05:36:59|2.0502
05:37:01|2.0501
05:37:01|2.0501
05:37:02|2.0495
05:37:04|2.0509
05:37:05|2.0509
05:37:05|2.0501
05:37:06|2.0495
05:37:08|2.0506
05:37:08|2.0505
05:37:10|2.0505
05:37:11|2.0502
05:37:12|2.0502
05:37:13|2.0502
05:37:14|2.0502
05:37:14|2.0502
05:37:17|2.0498
05:37:17|2.0498
05:37:18|2.0498
05:37:20|2.0498
05:37:20|2.0499
05:37:21|2.0499
05:37:22|2.0498
05:37:23|2.0498
05:37:24|2.0498
05:37:25|2.0498
05:37:27|2.0498
05:37:27|2.0491
05:37:28|2.0491
05:37:29|2.0496
05:37:31|2.0496
05:37:32|2.0496
05:37:32|2.0496
05:37:33|2.0496
05:37:34|2.0496
05:37:36|2.0496
05:37:36|2.0496
05:37:37|2.0496
05:37:39|2.0496
05:37:40|2.0496
05:37:42|2.0496
05:37:43|2.0496
05:37:44|2.0496
05:37:44|2.0496
05:37:46|2.0496
05:37:47|2.0496
05:37:48|2.049
05:37:49|2.0499
05:37:50|2.0499
05:37:51|2.0499
05:37:52|2.0499
05:37:53|2.0499
05:37:54|2.0499
05:37:55|2.0499
05:37:56|2.0499
05:37:57|2.0499
05:37:59|2.0499
05:37:59|2.0499
05:38:01|2.0499
05:38:01|2.0499
05:38:03|2.0499
05:38:03|2.0499
05:38:04|2.0499
05:38:06|2.05
05:38:06|2.05
05:38:07|2.0491
05:38:09|2.0499
05:38:10|2.0499
05:38:11|2.0511
05:38:12|2.0511
05:38:12|2.0511
05:38:14|2.0511
05:38:14|2.0502
05:38:16|2.0502
05:38:16|2.0502
05:38:17|2.0502
05:38:19|2.0492
05:38:19|2.0507
05:38:20|2.0507
05:38:21|2.0502
05:38:22|2.0508
05:38:23|2.0508
05:38:24|2.0508
05:38:26|2.0502
05:38:27|2.0502
05:38:27|2.0502
05:38:29|2.0502
05:38:30|2.0502
05:38:30|2.0502
05:38:31|2.0507
05:38:32|2.0507
05:38:33|2.0497
05:38:34|2.0509
05:38:35|2.0502
05:38:37|2.0509
05:38:37|2.0509
05:38:39|2.0509
05:38:39|2.0509
05:38:41|2.0502
05:38:41|2.0509
05:38:43|2.0509
05:38:44|2.0509
05:38:45|2.0509
05:38:47|2.0509
05:38:48|2.0504
05:38:49|2.0509
05:38:50|2.0509
05:38:51|2.0509
05:38:52|2.0509
05:38:53|2.0509
05:38:54|2.0502
05:38:55|2.0502
05:38:56|2.0502
05:38:57|2.0494
05:38:58|2.0494
05:38:59|2.0507
05:39:00|2.0507
05:39:01|2.0506
05:39:02|2.0506
05:39:03|2.0506
05:39:04|2.0506
05:39:05|2.0502
05:39:07|2.0509
05:39:07|2.0509
05:39:08|2.0503
05:39:09|2.0516
05:39:10|2.0505
05:39:12|2.0505
05:39:13|2.0507
05:39:14|2.0517
05:39:15|2.0517
05:39:16|2.0516
05:39:17|2.0516
05:39:18|2.0516
05:39:19|2.0517
05:39:21|2.0518
05:39:21|2.0517
05:39:22|2.0517
05:39:23|2.0517
05:39:25|2.0517
05:39:25|2.0517
05:39:26|2.0503
05:39:27|2.0503
05:39:29|2.0517
05:39:29|2.0516
05:39:30|2.0503
05:39:31|2.0514
05:39:32|2.0514
05:39:33|2.0514
05:39:34|2.0514
05:39:35|2.0514
05:39:36|2.0512
05:39:38|2.0512
05:39:39|2.0512
05:39:39|2.0499
05:39:40|2.0499
05:39:42|2.0499
05:39:43|2.0499
05:39:44|2.0499
05:39:44|2.051
05:39:46|2.0504
05:39:46|2.0504
05:39:48|2.0504
05:39:49|2.0504
05:39:50|2.0504
05:39:51|2.0504
05:39:52|2.0504
05:39:53|2.0504
05:39:54|2.0504
05:39:56|2.0504
05:39:56|2.0513
05:39:57|2.0513
05:39:59|2.0513
05:39:59|2.0513
05:40:01|2.0498
05:40:01|2.0514
05:40:02|2.0513
05:40:03|2.0513
05:40:04|2.0513
05:40:05|2.0514
05:40:06|2.0514
05:40:08|2.0513
05:40:08|2.0513
05:40:09|2.0513
05:40:10|2.0513
05:40:12|2.0513
05:40:12|2.0513
05:40:13|2.0513
05:40:15|2.0513
05:40:15|2.0513
05:40:16|2.0513
05:40:17|2.0513
05:40:19|2.0513
05:40:20|2.0513
05:40:21|2.0512
05:40:22|2.0512
05:40:23|2.0512
05:40:23|2.0513
05:40:25|2.0502
05:40:25|2.0502
05:40:26|2.0502
05:40:28|2.0502
05:40:29|2.0502
05:40:30|2.0481
05:40:31|2.0498
05:40:32|2.0493
05:40:33|2.0489
05:40:34|2.0472
05:40:36|2.0489
05:40:36|2.049
05:40:38|2.0493
05:40:38|2.0493
05:40:39|2.0493
05:40:41|2.0494
05:40:42|2.0494
05:40:43|2.0494
05:40:44|2.0494
05:40:45|2.0495
05:40:47|2.0497
05:40:48|2.0499
05:40:49|2.0502
05:40:50|2.0502
05:40:51|2.0502
05:40:52|2.0486
05:40:53|2.0486
05:40:54|2.0486
05:40:55|2.0486
05:40:57|2.0489
05:40:57|2.0498
05:40:59|2.0498
05:41:00|2.0498
05:41:01|2.0498
05:41:02|2.0498
05:41:03|2.0498
05:41:05|2.0505
05:41:05|2.0505
05:41:06|2.0518
05:41:08|2.0518
05:41:08|2.0518
05:41:09|2.0518
05:41:11|2.0518
05:41:11|2.0518
05:41:12|2.0518
05:41:13|2.0511
05:41:14|2.0502
05:41:16|2.0502
05:41:17|2.0502
05:41:18|2.0501
05:41:19|2.0512
05:41:20|2.0512
05:41:21|2.051
05:41:22|2.0511
05:41:23|2.0513
05:41:24|2.0502
05:41:25|2.05
05:41:26|2.0502
05:41:27|2.0502
05:41:28|2.05
05:41:29|2.05
05:41:30|2.05
05:41:31|2.05
05:41:32|2.05
05:41:34|2.05
05:41:34|2.0508
05:41:36|2.0508
05:41:36|2.0507
05:41:37|2.0506
05:41:38|2.0506
05:41:39|2.0506
05:41:41|2.0509
05:41:42|2.0509
05:41:43|2.0509
05:41:43|2.0508
05:41:45|2.0508
05:41:46|2.0508
05:41:46|2.0507
05:41:49|2.0508
05:41:50|2.0508
05:41:50|2.0508
05:41:51|2.0508
05:41:53|2.0508
05:41:54|2.0508
05:41:55|2.0508
05:41:56|2.0508
05:41:57|2.0508
05:41:58|2.0508
05:41:59|2.0508
05:42:00|2.051
05:42:01|2.0518
05:42:02|2.0518
05:42:03|2.0518
05:42:04|2.0518
05:42:05|2.0518
05:42:06|2.0518
05:42:07|2.0518
05:42:08|2.0518
05:42:09|2.0518
05:42:11|2.0518
05:42:12|2.0517
05:42:12|2.0517
05:42:13|2.0517
05:42:15|2.0518
05:42:15|2.0518
05:42:17|2.0518
05:42:18|2.0518
05:42:19|2.0518
05:42:20|2.0518
05:42:20|2.0515
05:42:21|2.0515
05:42:23|2.0518
05:42:23|2.0518
05:42:24|2.0518
05:42:26|2.0518
05:42:27|2.0518
05:42:28|2.0519
05:42:29|2.0519
05:42:30|2.0519
05:42:31|2.0519
05:42:32|2.0519
05:42:33|2.0519
05:42:34|2.0519
05:42:35|2.052
05:42:36|2.052
05:42:37|2.052
05:42:39|2.052
05:42:39|2.052
05:42:40|2.0511
05:42:42|2.0528
05:42:43|2.0528
05:42:45|2.0528
05:42:46|2.0528
05:42:46|2.0519
05:42:48|2.0534
05:42:50|2.0529
05:42:51|2.0541
05:42:52|2.0553
05:42:53|2.0535
05:42:53|2.0547
05:42:55|2.0547
05:42:56|2.0553
05:42:57|2.0553
05:42:58|2.0553
05:42:59|2.0553
05:43:00|2.0553
05:43:01|2.0537
05:43:02|2.0533
05:43:03|2.0543
05:43:04|2.0552
05:43:05|2.0552
05:43:06|2.0552
05:43:07|2.0555
05:43:08|2.0555
05:43:09|2.0556
05:43:10|2.0544
05:43:11|2.0555
05:43:12|2.0538
05:43:13|2.0544
05:43:15|2.0544
05:43:15|2.0544
05:43:16|2.0544
05:43:17|2.0544
05:43:18|2.0544
05:43:19|2.0557
05:43:20|2.0557
05:43:21|2.0557
05:43:23|2.0557
05:43:23|2.0557
05:43:25|2.0555
05:43:25|2.0555
05:43:27|2.0555
05:43:27|2.0555
05:43:28|2.0555
05:43:29|2.0546
05:43:30|2.0532
05:43:32|2.055
05:43:32|2.0546
05:43:33|2.0533
05:43:34|2.0546
05:43:35|2.0546
05:43:36|2.0543
05:43:37|2.0544
05:43:38|2.0544
05:43:39|2.0544
05:43:40|2.0554
05:43:42|2.0556
05:43:43|2.0558
05:43:44|2.0558
05:43:46|2.0558
05:43:46|2.0558
05:43:47|2.0558
05:43:49|2.0558
05:43:50|2.0558
05:43:51|2.0558
05:43:52|2.0558
05:43:52|2.0556
05:43:53|2.0556
05:43:55|2.0556
05:43:56|2.0563
05:43:57|2.0563
05:43:58|2.0549
05:43:59|2.0563
05:44:01|2.0567
05:44:02|2.0567
05:44:02|2.0567
05:44:03|2.0567
05:44:05|2.0557
05:44:05|2.0557
05:44:06|2.0572
05:44:08|2.0584
05:44:08|2.0585
05:44:10|2.0587
05:44:11|2.0587
05:44:11|2.0591
05:44:13|2.0591
05:44:13|2.0591
05:44:14|2.0591
05:44:15|2.059
05:44:17|2.06
05:44:17|2.0601
05:44:18|2.0596
05:44:19|2.0592
05:44:20|2.0588
05:44:22|2.0595
05:44:23|2.0587
05:44:23|2.0587
05:44:24|2.0597
05:44:25|2.0599
05:44:26|2.0586
05:44:28|2.0586
05:44:28|2.0595
05:44:29|2.0595
05:44:31|2.0595
05:44:31|2.0595
05:44:32|2.0595
05:44:33|2.0595
05:44:34|2.0592
05:44:35|2.0592
05:44:36|2.0592
05:44:37|2.0592
05:44:39|2.0592
05:44:39|2.0589
05:44:41|2.0589
05:44:41|2.0589
05:44:42|2.0589
05:44:45|2.0589
05:44:46|2.0589
05:44:46|2.0585
05:44:47|2.0589
05:44:48|2.0589
05:44:50|2.0589
05:44:50|2.0589
05:44:52|2.0589
05:44:53|2.0589
05:44:54|2.0589
05:44:54|2.0589
05:44:56|2.0592
05:44:57|2.0592
05:44:57|2.0591
05:44:59|2.0589
05:45:00|2.0588
05:45:01|2.0579
05:45:03|2.0579
05:45:03|2.0579
05:45:04|2.0581
05:45:05|2.0581
05:45:06|2.0581
05:45:07|2.0567
05:45:08|2.058
05:45:09|2.058
05:45:10|2.058
05:45:12|2.0579
05:45:12|2.0579
05:45:14|2.0579
05:45:14|2.0588
05:45:15|2.0588
05:45:16|2.0576
05:45:17|2.0579
05:45:18|2.0579
05:45:20|2.0579
05:45:20|2.0579
05:45:21|2.0579
05:45:22|2.0591
05:45:24|2.0591
05:45:24|2.0591
05:45:26|2.0581
05:45:27|2.0581
05:45:28|2.0592
05:45:28|2.0592
05:45:29|2.0581
05:45:30|2.0592
05:45:31|2.0592
05:45:32|2.0592
05:45:33|2.0592
05:45:34|2.0597
05:45:35|2.0608
05:45:37|2.0606
05:45:38|2.0587
05:45:38|2.0596
05:45:39|2.0604
05:45:40|2.0587
05:45:42|2.0587
05:45:43|2.0597
05:45:43|2.0583
05:45:45|2.0594
05:45:45|2.0594
05:45:47|2.0595
05:45:48|2.0596
05:45:49|2.0598
05:45:50|2.0598
05:45:51|2.0598
05:45:52|2.0598
05:45:53|2.0599
05:45:54|2.0599
05:45:56|2.06
05:45:57|2.06
05:45:58|2.06
05:45:59|2.06
05:46:00|2.0589
05:46:01|2.0589
05:46:02|2.0589
05:46:02|2.0589
05:46:03|2.0601
05:46:05|2.0601
05:46:06|2.0606
05:46:07|2.0591
05:46:08|2.0603
05:46:09|2.0601
05:46:10|2.0601
05:46:11|2.0601
05:46:12|2.0601
05:46:13|2.0601
05:46:14|2.0587
05:46:15|2.0595
05:46:16|2.0608
05:46:17|2.0608
05:46:18|2.0609
05:46:19|2.0609
05:46:20|2.0602
05:46:21|2.0609
05:46:22|2.0609
05:46:23|2.0616
05:46:24|2.0616
05:46:25|2.0608
05:46:27|2.0608
05:46:28|2.0608
05:46:29|2.0608
05:46:30|2.0608
05:46:30|2.0608
05:46:31|2.0607
05:46:32|2.0607
05:46:33|2.0607
05:46:34|2.0607
05:46:35|2.0598
05:46:36|2.0609
05:46:38|2.0603
05:46:38|2.0614
05:46:39|2.0619
05:46:41|2.0619
05:46:41|2.0619
05:46:42|2.0621
05:46:43|2.0621
05:46:44|2.0621
05:46:46|2.0622
05:46:47|2.0627
05:46:48|2.0627
05:46:49|2.0627
05:46:50|2.0627
05:46:51|2.0619
05:46:52|2.0619
05:46:53|2.0619
05:46:54|2.0619
05:46:55|2.0619
05:46:56|2.0623
05:46:57|2.0623
05:46:58|2.0622
05:46:59|2.0622
05:47:00|2.0622
05:47:01|2.0631
05:47:02|2.0631
05:47:03|2.0631
05:47:04|2.063
05:47:05|2.063
05:47:06|2.063
05:47:07|2.0624
05:47:08|2.0631
05:47:09|2.0636
05:47:10|2.0635
05:47:11|2.0641
05:47:12|2.0641
05:47:13|2.0641
05:47:14|2.0627
05:47:15|2.0644
05:47:16|2.0645
05:47:18|2.0644
05:47:19|2.0647
05:47:20|2.0647
05:47:21|2.0642
05:47:21|2.0642
05:47:22|2.0642
05:47:23|2.0642
05:47:24|2.0642
05:47:27|2.0642
05:47:28|2.0642
05:47:28|2.0642
05:47:29|2.0642
05:47:30|2.0642
05:47:32|2.0642
05:47:32|2.0642
05:47:33|2.0642
05:47:34|2.0642
05:47:35|2.0629
05:47:36|2.0642
05:47:38|2.0642
05:47:38|2.064
05:47:39|2.064
05:47:40|2.064
05:47:42|2.064
05:47:42|2.064
05:47:43|2.064
05:47:44|2.064
05:47:45|2.064
05:47:47|2.064
05:47:48|2.064
05:47:49|2.064
05:47:50|2.064
05:47:51|2.064
05:47:52|2.0648
05:47:53|2.064
05:47:54|2.064
05:47:56|2.064
05:47:56|2.064
05:47:58|2.064
05:47:58|2.064
05:48:00|2.064
05:48:00|2.064
05:48:02|2.0632
05:48:03|2.0632
05:48:03|2.064
05:48:04|2.064
05:48:05|2.064
05:48:07|2.064
05:48:08|2.064
05:48:09|2.0639
05:48:10|2.0639
05:48:12|2.0639
05:48:13|2.0639
05:48:13|2.064
05:48:14|2.0638
05:48:15|2.0638
05:48:17|2.0637
05:48:17|2.0637
05:48:18|2.0637
05:48:20|2.0637
05:48:20|2.0637
05:48:21|2.0637
05:48:22|2.0637
05:48:24|2.0637
05:48:25|2.0637
05:48:26|2.0637
05:48:26|2.0637
05:48:28|2.0624
05:48:28|2.064
05:48:29|2.0639
05:48:31|2.0636
05:48:32|2.0636
05:48:33|2.0636
05:48:34|2.0635
05:48:34|2.064
05:48:36|2.064
05:48:36|2.064
05:48:37|2.064
05:48:39|2.0639
05:48:40|2.0639
05:48:40|2.0639
05:48:41|2.0661
05:48:42|2.0661
05:48:43|2.0663
05:48:45|2.0664
05:48:45|2.0664
05:48:47|2.0666
05:48:49|2.0665
05:48:50|2.0665
05:48:50|2.0652
05:48:52|2.065
05:48:53|2.065
05:48:53|2.065
05:48:55|2.065
05:48:56|2.065
05:48:57|2.065
05:48:58|2.0639
05:48:58|2.0639
05:48:59|2.0668
05:49:01|2.0661
05:49:02|2.0635
05:49:02|2.0633
05:49:04|2.0633
05:49:04|2.0635
05:49:06|2.0636
05:49:06|2.0621
05:49:08|2.0636
05:49:09|2.0636
05:49:09|2.0636
05:49:11|2.0636
05:49:12|2.0638
05:49:13|2.0638
05:49:14|2.0638
05:49:15|2.0638
05:49:16|2.0638
05:49:17|2.0638
05:49:18|2.0638
05:49:19|2.0638
05:49:20|2.0639
05:49:21|2.0639
05:49:22|2.0639
05:49:23|2.0639
05:49:24|2.0639
05:49:25|2.0639
05:49:26|2.0639
05:49:27|2.0639
05:49:28|2.0639
05:49:29|2.0629
05:49:30|2.0639
05:49:31|2.0639
05:49:32|2.0662
05:49:33|2.0662
05:49:34|2.0649
05:49:35|2.066
05:49:36|2.0659
05:49:37|2.0659
05:49:38|2.0659
05:49:39|2.0659
05:49:40|2.0659
05:49:41|2.0659
05:49:42|2.0641
05:49:43|2.0655
05:49:44|2.0642
05:49:45|2.0638
05:49:46|2.065
05:49:47|2.0636
05:49:48|2.0649
05:49:50|2.0636
05:49:50|2.0635
05:49:52|2.0646
05:49:53|2.0643
05:49:54|2.0628
05:49:55|2.0629
05:49:55|2.0629
05:49:56|2.0629
05:49:58|2.0629
05:49:58|2.0629
05:50:00|2.0648
05:50:01|2.0648
05:50:02|2.0642
05:50:03|2.065
05:50:04|2.0649
05:50:05|2.0649
05:50:07|2.0649
05:50:08|2.0642
05:50:08|2.0647
05:50:09|2.0642
05:50:10|2.0642
05:50:11|2.0648
05:50:12|2.0648
05:50:13|2.0648
05:50:15|2.0651
05:50:15|2.0642
05:50:16|2.0642
05:50:18|2.0653
05:50:18|2.0654
05:50:20|2.0642
05:50:20|2.0642
05:50:22|2.0656
05:50:22|2.064
05:50:23|2.0639
05:50:24|2.0639
05:50:25|2.0639
05:50:26|2.0639
05:50:27|2.0639
05:50:29|2.0639
05:50:29|2.0642
05:50:31|2.0651
05:50:31|2.0651
05:50:32|2.0639
05:50:34|2.0639
05:50:35|2.0648
05:50:36|2.0648
05:50:37|2.0649
05:50:38|2.0647
05:50:39|2.0648
05:50:39|2.0648
05:50:40|2.0653
05:50:41|2.0653
05:50:43|2.0654
05:50:43|2.0653
05:50:45|2.0653
05:50:45|2.0653
05:50:46|2.0653
05:50:47|2.0655
05:50:48|2.0656
05:50:50|2.0656
05:50:51|2.0655
05:50:52|2.0655
05:50:53|2.0655
05:50:54|2.0655
05:50:56|2.0654
05:50:57|2.0654
05:50:58|2.0654
05:50:59|2.0654
05:51:00|2.0654
05:51:01|2.0653
05:51:01|2.0653
05:51:03|2.0653
05:51:04|2.0653
05:51:05|2.0652
05:51:06|2.0652
05:51:07|2.0652
05:51:08|2.0652
05:51:09|2.0652
05:51:10|2.0629
05:51:10|2.0645
05:51:13|2.0645
05:51:14|2.0616
05:51:15|2.0637
05:51:15|2.0637
05:51:16|2.0637
05:51:18|2.0637
05:51:19|2.0628
05:51:20|2.0628
05:51:21|2.0629
05:51:22|2.0628
05:51:23|2.0628
05:51:24|2.0632
05:51:25|2.0628
05:51:26|2.0628
05:51:27|2.0628
05:51:28|2.0629
05:51:29|2.0632
05:51:30|2.0629
05:51:31|2.0628
05:51:32|2.0628
05:51:34|2.0621
05:51:35|2.0621
05:51:35|2.062
05:51:36|2.0616
05:51:37|2.0615
05:51:38|2.0614
05:51:39|2.0614
05:51:40|2.0612
05:51:41|2.0612
05:51:42|2.0612
05:51:43|2.0612
05:51:45|2.0612
05:51:45|2.0615
05:51:46|2.0609
05:51:47|2.0628
05:51:49|2.0628
05:51:49|2.061
05:51:51|2.062
05:51:52|2.0611
05:51:54|2.0611
05:51:54|2.0611
05:51:56|2.0611
05:51:57|2.0611
05:51:58|2.0611
05:51:59|2.0611
05:52:00|2.0611
05:52:00|2.0611
05:52:02|2.0611
05:52:03|2.0611
05:52:04|2.0611
05:52:04|2.0621
05:52:05|2.0621
05:52:06|2.0605
05:52:08|2.0612
05:52:09|2.0627
05:52:10|2.0627
05:52:11|2.0627
05:52:12|2.0627
05:52:13|2.0627
05:52:14|2.0627
05:52:15|2.0627
05:52:16|2.0627
05:52:17|2.0627
05:52:18|2.0627
05:52:19|2.0626
05:52:20|2.0626
05:52:21|2.0626
05:52:22|2.0626
05:52:23|2.0626
05:52:24|2.0626
05:52:25|2.0628
05:52:26|2.0628
05:52:27|2.0621
05:52:28|2.0623
05:52:29|2.0648
05:52:30|2.0648
05:52:31|2.0648
05:52:32|2.0648
05:52:33|2.0653
05:52:34|2.0653
05:52:35|2.0653
05:52:36|2.0653
05:52:37|2.0653
05:52:38|2.0653
05:52:39|2.0653
05:52:40|2.0653
05:52:42|2.0653
05:52:42|2.0653
05:52:43|2.0653
05:52:44|2.0653
05:52:45|2.0653
05:52:46|2.0653
05:52:47|2.0653
05:52:48|2.0653
05:52:49|2.0653
05:52:50|2.0653
05:52:51|2.0653
05:52:52|2.0653
05:52:53|2.0653
05:52:54|2.0653
05:52:56|2.0653
05:52:57|2.0653
05:52:58|2.0653
05:52:59|2.0653
05:53:00|2.0653
05:53:01|2.0653
05:53:02|2.0653
05:53:03|2.0653
05:53:04|2.0653
05:53:05|2.0653
05:53:06|2.0653
05:53:07|2.0653
05:53:09|2.0653
05:53:09|2.0653
05:53:10|2.0653
05:53:11|2.0653
05:53:13|2.0653
05:53:14|2.0653
05:53:15|2.0655
05:53:16|2.0652
05:53:17|2.0651
05:53:18|2.0655
05:53:19|2.0655
05:53:20|2.0655
05:53:21|2.0655
05:53:22|2.0655
05:53:23|2.0658
05:53:24|2.0658
05:53:25|2.0658
05:53:26|2.0658
05:53:27|2.0658
05:53:28|2.0667
05:53:29|2.0651
05:53:30|2.0651
05:53:31|2.0651
05:53:32|2.0651
05:53:33|2.0651
05:53:34|2.0651
05:53:36|2.0665
05:53:36|2.0668
05:53:38|2.0667
05:53:38|2.0667
05:53:40|2.0667
05:53:40|2.0667
05:53:42|2.0666
05:53:42|2.0666
05:53:43|2.0666
05:53:44|2.0666
05:53:45|2.0666
05:53:47|2.0666
05:53:47|2.0656
05:53:49|2.0656
05:53:50|2.0656
05:53:50|2.0655
05:53:52|2.0655
05:53:53|2.0655
05:53:54|2.0655
05:53:56|2.0655
05:53:57|2.0653
05:53:58|2.0655
05:53:59|2.0655
05:54:00|2.0647
05:54:01|2.0666
05:54:02|2.0667
05:54:03|2.0657
05:54:04|2.0672
05:54:05|2.0671
05:54:06|2.0664
05:54:08|2.0661
05:54:08|2.0672
05:54:09|2.0672
05:54:11|2.067
05:54:11|2.0675
05:54:12|2.0675
05:54:13|2.0667
05:54:14|2.0668
05:54:15|2.0673
05:54:17|2.0673
05:54:17|2.0673
05:54:19|2.0651
05:54:20|2.0666
05:54:21|2.0647
05:54:22|2.0647
05:54:23|2.0647
05:54:24|2.0672
05:54:25|2.0673
05:54:26|2.0673
05:54:27|2.0673
05:54:28|2.067
05:54:29|2.067
05:54:30|2.067
05:54:31|2.067
05:54:32|2.0679
05:54:33|2.0682
05:54:34|2.0682
05:54:35|2.0681
05:54:36|2.0671
05:54:37|2.0682
05:54:38|2.0682
05:54:39|2.0645
05:54:40|2.0645
05:54:41|2.0645
05:54:42|2.0643
05:54:43|2.0645
05:54:44|2.0645
05:54:45|2.0644
05:54:46|2.0643
05:54:47|2.0643
05:54:48|2.0643
05:54:49|2.068
05:54:50|2.0681
05:54:51|2.0681
05:54:53|2.0681
05:54:54|2.069
05:54:56|2.0695
05:54:56|2.068
05:54:57|2.0694
05:54:58|2.0694
05:54:59|2.0693
05:55:00|2.0693
05:55:02|2.0693
05:55:03|2.0694
05:55:04|2.0695
05:55:05|2.0683
05:55:06|2.0694
05:55:07|2.067
05:55:08|2.067
05:55:09|2.0671
05:55:10|2.067
05:55:11|2.0674
05:55:12|2.0685
05:55:13|2.0685
05:55:14|2.0685
05:55:15|2.0685
05:55:16|2.067
05:55:17|2.067
05:55:18|2.067
05:55:19|2.067
05:55:21|2.067
05:55:21|2.067
05:55:22|2.067
05:55:24|2.067
05:55:24|2.067
05:55:25|2.067
05:55:26|2.067
05:55:27|2.067
05:55:28|2.067
05:55:29|2.067
05:55:30|2.0671
05:55:31|2.0671
05:55:32|2.067
05:55:33|2.067
05:55:34|2.067
05:55:36|2.067
05:55:36|2.067
05:55:38|2.067
05:55:38|2.067
05:55:40|2.0671
05:55:40|2.067
05:55:42|2.067
05:55:42|2.067
05:55:44|2.067
05:55:45|2.0673
05:55:46|2.067
05:55:46|2.067
05:55:48|2.067
05:55:49|2.068
05:55:50|2.0681
05:55:51|2.0681
05:55:52|2.067
05:55:53|2.068
05:55:54|2.067
05:55:56|2.0677
05:55:57|2.0677
05:55:57|2.067
05:55:58|2.067
05:56:00|2.067
05:56:01|2.067
05:56:02|2.0671
05:56:03|2.0671
05:56:04|2.0671
05:56:06|2.0671
05:56:06|2.0682
05:56:07|2.0689
05:56:08|2.0689
05:56:10|2.0689
05:56:11|2.0674
05:56:12|2.0674
05:56:12|2.0674
05:56:13|2.0674
05:56:15|2.0674
05:56:16|2.0674
05:56:17|2.0674
05:56:17|2.0674
05:56:19|2.0674
05:56:20|2.0674
05:56:21|2.0674
05:56:22|2.0674
05:56:22|2.0674
05:56:24|2.0674
05:56:25|2.0674
05:56:26|2.0674
05:56:26|2.0674
05:56:28|2.0674
05:56:28|2.0674
05:56:30|2.0674
05:56:31|2.0674
05:56:31|2.0674
05:56:33|2.0674
05:56:34|2.0674
05:56:35|2.0672
05:56:35|2.067
05:56:36|2.067
05:56:37|2.067
05:56:39|2.0671
05:56:40|2.0673
05:56:40|2.0673
05:56:42|2.0673
05:56:43|2.0673
05:56:43|2.0673
05:56:45|2.0674
05:56:46|2.0676
05:56:47|2.0687
05:56:48|2.0687
05:56:48|2.0687
05:56:49|2.0687
05:56:51|2.0687
05:56:51|2.069
05:56:52|2.0688
05:56:53|2.0688
05:56:54|2.0688
05:56:56|2.0688
05:56:58|2.0687
05:56:59|2.0688
05:57:00|2.0688
05:57:01|2.0688
05:57:01|2.0691
05:57:02|2.0691
05:57:04|2.0683
05:57:05|2.0683
05:57:05|2.0694
05:57:06|2.0696
05:57:07|2.0695
05:57:09|2.0695
05:57:10|2.0706
05:57:10|2.0694
05:57:11|2.0705
05:57:12|2.0705
05:57:13|2.0705
05:57:15|2.0705
05:57:16|2.0705
05:57:16|2.0705
05:57:17|2.0705
05:57:18|2.0705
05:57:19|2.0705
05:57:21|2.0705
05:57:22|2.0704
05:57:22|2.0691
05:57:23|2.0691
05:57:25|2.0704
05:57:27|2.0702
05:57:28|2.0702
05:57:29|2.0702
05:57:30|2.0693
05:57:31|2.0701
05:57:32|2.0691
05:57:32|2.0702
05:57:33|2.0702
05:57:34|2.0703
05:57:36|2.0704
05:57:37|2.07
05:57:38|2.0707
05:57:39|2.0709
05:57:40|2.0709
05:57:41|2.0709
05:57:42|2.0709
05:57:43|2.0711
05:57:44|2.0711
05:57:45|2.0711
05:57:46|2.0711
05:57:47|2.0711
05:57:47|2.0714
05:57:49|2.0716
05:57:50|2.0716
05:57:51|2.0701
05:57:52|2.0716
05:57:53|2.0705
05:57:54|2.0717
05:57:55|2.071
05:57:56|2.071
05:57:58|2.0717
05:57:58|2.072
05:57:59|2.0726
05:58:00|2.0726
05:58:02|2.071
05:58:03|2.0719
05:58:03|2.0719
05:58:06|2.0721
05:58:06|2.0734
05:58:07|2.0732
05:58:08|2.0732
05:58:10|2.0735
05:58:10|2.0735
05:58:12|2.074
05:58:13|2.0747
05:58:14|2.0733
05:58:15|2.0696
05:58:15|2.0708
05:58:17|2.0708
05:58:18|2.0695
05:58:18|2.0704
05:58:19|2.07
05:58:20|2.0698
05:58:21|2.0699
05:58:22|2.07
05:58:23|2.07
05:58:24|2.07
05:58:25|2.07
05:58:27|2.071
05:58:28|2.071
05:58:29|2.071
05:58:30|2.071
05:58:30|2.071
05:58:32|2.0701
05:58:33|2.0701
05:58:34|2.0701
05:58:35|2.07
05:58:36|2.07
05:58:37|2.07
05:58:38|2.07
05:58:39|2.07
05:58:40|2.0706
05:58:40|2.0706
05:58:42|2.0706
05:58:42|2.07
05:58:44|2.07
05:58:45|2.0706
05:58:46|2.0706
05:58:47|2.0706
05:58:48|2.0706
05:58:49|2.0706
05:58:50|2.07
05:58:51|2.0706
05:58:52|2.0716
05:58:53|2.0713
05:58:54|2.0713
05:58:55|2.07
05:58:56|2.07
05:58:57|2.071
05:58:59|2.071
05:58:59|2.0713
05:59:01|2.0715
05:59:02|2.0715
05:59:02|2.0717
05:59:04|2.0717
05:59:05|2.0717
05:59:06|2.0717
05:59:07|2.0717
05:59:08|2.0716
05:59:09|2.0715
05:59:10|2.0713
05:59:11|2.0713
05:59:12|2.0713
05:59:14|2.0713
05:59:14|2.0713
05:59:15|2.0713
05:59:16|2.071
05:59:18|2.071
05:59:19|2.0716
05:59:19|2.0725
05:59:20|2.0725
05:59:21|2.0728
05:59:22|2.0737
05:59:23|2.0737
05:59:24|2.0737
05:59:25|2.0737
05:59:27|2.0737
05:59:27|2.0737
05:59:28|2.0736
05:59:29|2.0736
05:59:30|2.0736
05:59:31|2.0736
05:59:32|2.0736
05:59:33|2.0739
05:59:34|2.0742
05:59:35|2.0742
05:59:36|2.073
05:59:37|2.073
05:59:38|2.0739
05:59:39|2.0736
05:59:41|2.0736
05:59:41|2.0736
05:59:42|2.0736
05:59:43|2.0736
05:59:44|2.0736
05:59:45|2.0739
05:59:46|2.0739
05:59:47|2.0739
05:59:48|2.0739
05:59:49|2.0737
05:59:50|2.0737
05:59:51|2.0738
05:59:52|2.0738
05:59:53|2.0738
05:59:55|2.0738
05:59:55|2.0738
05:59:57|2.0738
05:59:58|2.073
06:00:00|2.0739
06:00:00|2.0739
06:00:02|2.0739
06:00:04|2.0731
06:00:05|2.0731
06:00:06|2.0731
06:00:06|2.0737
06:00:07|2.0737
06:00:09|2.0737
06:00:09|2.073
06:00:10|2.073
06:00:12|2.0737
06:00:12|2.0738
06:00:14|2.0739
06:00:15|2.074
06:00:16|2.0738
06:00:17|2.0738
06:00:18|2.0738
06:00:19|2.0739
06:00:20|2.0739
06:00:21|2.074
06:00:22|2.074
06:00:23|2.0746
06:00:24|2.0739
06:00:25|2.0739
06:00:26|2.0739
06:00:27|2.0739
06:00:28|2.0739
06:00:29|2.0739
06:00:30|2.0739
06:00:31|2.0747
06:00:32|2.0746
06:00:33|2.0746
06:00:35|2.0746
06:00:35|2.0747
06:00:36|2.0747
06:00:37|2.0739
06:00:38|2.0739
06:00:39|2.0739
06:00:40|2.0739
06:00:42|2.0747
06:00:42|2.0745
06:00:43|2.0747
06:00:44|2.0747
06:00:45|2.0747
06:00:46|2.0747
06:00:47|2.0747
06:00:48|2.0747
06:00:49|2.0747
06:00:50|2.0747
06:00:51|2.0747
06:00:52|2.0739
06:00:53|2.0739
06:00:54|2.0739
06:00:55|2.0739
06:00:57|2.0739
06:00:57|2.0749
06:00:58|2.0763
06:01:00|2.0763
06:01:02|2.0759
06:01:02|2.0762
06:01:03|2.075
06:01:05|2.075
06:01:07|2.0759
06:01:07|2.0759
06:01:08|2.0759
06:01:10|2.0759
06:01:11|2.0763
06:01:12|2.0763
06:01:13|2.0763
06:01:14|2.0769
06:01:15|2.0769
06:01:16|2.0769
06:01:17|2.0764
06:01:19|2.0771
06:01:19|2.0772
06:01:21|2.0773
06:01:22|2.0773
06:01:22|2.0773
06:01:24|2.0764
06:01:25|2.0772
06:01:26|2.0772
06:01:27|2.0774
06:01:28|2.0772
06:01:29|2.0765
06:01:30|2.0778
06:01:31|2.0789
06:01:32|2.0781
06:01:33|2.0794
06:01:35|2.0794
06:01:35|2.0794
06:01:37|2.0794
06:01:38|2.0794
06:01:38|2.0794
06:01:40|2.0794
06:01:41|2.0794
06:01:42|2.0794
06:01:42|2.0794
06:01:44|2.0789
06:01:45|2.0794
06:01:46|2.0796
06:01:47|2.0796
06:01:48|2.0798
06:01:49|2.0798
06:01:50|2.0798
06:01:51|2.0795
06:01:52|2.0795
06:01:53|2.0795
06:01:54|2.0795
06:01:55|2.0799
06:01:56|2.0799
06:01:57|2.0798
06:01:58|2.0798
06:01:59|2.0798
06:02:00|2.0798
06:02:01|2.0798
06:02:02|2.0798
06:02:03|2.08
06:02:05|2.08
06:02:06|2.0795
06:02:08|2.0827
06:02:09|2.0825
06:02:10|2.0824
06:02:10|2.0824
06:02:12|2.0824
06:02:12|2.0805
06:02:14|2.0824
06:02:14|2.0836
06:02:15|2.0817
06:02:16|2.0818
06:02:17|2.0818
06:02:18|2.0802
06:02:20|2.0819
06:02:20|2.0821
06:02:22|2.0807
06:02:23|2.0821
06:02:24|2.0812
06:02:24|2.0824
06:02:26|2.0824
06:02:27|2.0811
06:02:27|2.0829
06:02:28|2.0829
06:02:29|2.0834
06:02:30|2.0829
06:02:32|2.0838
06:02:32|2.0838
06:02:34|2.0839
06:02:34|2.0839
06:02:36|2.083
06:02:37|2.0839
06:02:38|2.0839
06:02:39|2.0841
06:02:40|2.0841
06:02:41|2.0833
06:02:42|2.0842
06:02:43|2.0842
06:02:44|2.0839
06:02:45|2.0847
06:02:46|2.0844
06:02:47|2.0856
06:02:48|2.0856
06:02:49|2.0856
06:02:51|2.0856
06:02:51|2.087
06:02:52|2.087
06:02:53|2.087
06:02:54|2.0877
06:02:55|2.0878
06:02:57|2.0877
06:02:57|2.0877
06:02:58|2.088
06:03:00|2.0869
06:03:00|2.0869
06:03:02|2.0881
06:03:04|2.088
06:03:04|2.0879
06:03:05|2.0877
06:03:06|2.088
06:03:07|2.0887
06:03:09|2.0891
06:03:09|2.0905
06:03:11|2.09
06:03:12|2.0924
06:03:13|2.0924
06:03:13|2.0918
06:03:15|2.0926
06:03:15|2.093
06:03:17|2.0921
06:03:18|2.0929
06:03:18|2.0929
06:03:19|2.094
06:03:21|2.0941
06:03:21|2.0941
06:03:22|2.0941
06:03:24|2.091
06:03:24|2.091
06:03:26|2.0909
06:03:26|2.091
06:03:27|2.091
06:03:29|2.091
06:03:30|2.091
06:03:30|2.0908
06:03:32|2.0897
06:03:33|2.0898
06:03:34|2.0899
06:03:35|2.0888
06:03:36|2.0903
06:03:37|2.0905
06:03:38|2.0903
06:03:39|2.09
06:03:39|2.09
06:03:40|2.09
06:03:41|2.09
06:03:43|2.0908
06:03:44|2.0908
06:03:45|2.0908
06:03:45|2.0903
06:03:47|2.0903
06:03:47|2.09
06:03:48|2.09
06:03:50|2.0909
06:03:51|2.0909
06:03:52|2.091
06:03:53|2.091
06:03:54|2.091
06:03:55|2.091
06:03:56|2.091
06:03:56|2.091
06:03:57|2.0912
06:03:58|2.093
06:04:00|2.0931
06:04:00|2.0932
06:04:02|2.0931
06:04:04|2.0937
06:04:04|2.0937
06:04:05|2.0935
06:04:07|2.0942
06:04:08|2.0946
06:04:09|2.0949
06:04:10|2.095
06:04:11|2.0952
06:04:12|2.0956
06:04:12|2.0957
06:04:14|2.0925
06:04:15|2.0924
06:04:16|2.0913
06:04:16|2.0927
06:04:18|2.0923
06:04:19|2.093
06:04:20|2.0932
06:04:21|2.0928
06:04:22|2.093
06:04:23|2.0926
06:04:24|2.0915
06:04:25|2.0929
06:04:26|2.0952
06:04:27|2.0955
06:04:28|2.0954
06:04:29|2.0954
06:04:30|2.0961
06:04:31|2.097
06:04:32|2.0962
06:04:33|2.0984
06:04:34|2.0984
06:04:35|2.097
06:04:36|2.0984
06:04:37|2.0996
06:04:38|2.0995
06:04:39|2.0984
06:04:40|2.0977
06:04:41|2.0981
06:04:42|2.098
06:04:43|2.0969
06:04:44|2.0968
06:04:45|2.096
06:04:46|2.0974
06:04:47|2.0974
06:04:48|2.096
06:04:49|2.098
06:04:50|2.098
06:04:51|2.0983
06:04:52|2.0984
06:04:53|2.0997
06:04:54|2.0974
06:04:55|2.0983
06:04:56|2.0972
06:04:57|2.0975
06:04:58|2.0985
06:04:59|2.0969
06:05:00|2.0972
06:05:01|2.0961
06:05:02|2.0952
06:05:03|2.0951
06:05:04|2.0942
06:05:05|2.0951
06:05:06|2.0951
06:05:07|2.0951
06:05:09|2.095
06:05:09|2.0952
06:05:11|2.0952
06:05:12|2.0951
06:05:13|2.0951
06:05:14|2.0943
06:05:15|2.095
06:05:16|2.095
06:05:17|2.095
06:05:18|2.0929
06:05:19|2.0929
06:05:20|2.0934
06:05:21|2.0929
06:05:22|2.0899
06:05:23|2.0899
06:05:24|2.0921
06:05:25|2.0919
06:05:26|2.0919
06:05:27|2.0919
06:05:28|2.0924
06:05:29|2.0924
06:05:30|2.0922
06:05:31|2.0922
06:05:32|2.0902
06:05:33|2.09
06:05:34|2.0861
06:05:35|2.086
06:05:36|2.0869
06:05:37|2.0869
06:05:39|2.0852
06:05:39|2.087
06:05:40|2.0887
06:05:41|2.0875
06:05:42|2.0873
06:05:43|2.0879
06:05:44|2.0867
06:05:45|2.0874
06:05:47|2.0879
06:05:47|2.0867
06:05:48|2.0879
06:05:50|2.0877
06:05:51|2.088
06:05:51|2.0887
06:05:52|2.0898
06:05:53|2.09
06:05:55|2.09
06:05:56|2.09
06:05:57|2.0919
06:05:57|2.0906
06:05:58|2.0917
06:05:59|2.0917
06:06:00|2.0917
06:06:02|2.0903
06:06:02|2.0909
06:06:04|2.0921
06:06:05|2.092
06:06:06|2.092
06:06:07|2.092
06:06:08|2.0922
06:06:09|2.0922
06:06:11|2.0922
06:06:11|2.0924
06:06:13|2.0922
06:06:13|2.092
06:06:15|2.092
06:06:17|2.092
06:06:18|2.092
06:06:18|2.092
06:06:20|2.092
06:06:20|2.092
06:06:21|2.0919
06:06:23|2.0919
06:06:24|2.0919
06:06:25|2.0905
06:06:25|2.0905
06:06:26|2.09
06:06:28|2.0922
06:06:29|2.09
06:06:30|2.0902
06:06:30|2.092
06:06:31|2.0919
06:06:33|2.0919
06:06:33|2.0919
06:06:35|2.092
06:06:35|2.0901
06:06:36|2.092
06:06:38|2.0906
06:06:38|2.0906
06:06:39|2.0918
06:06:41|2.0919
06:06:41|2.0919
06:06:42|2.0917
06:06:43|2.0917
06:06:44|2.0904
06:06:46|2.0919
06:06:46|2.09
06:06:47|2.09
06:06:49|2.09
06:06:50|2.0908
06:06:50|2.09
06:06:51|2.0911
06:06:52|2.0911
06:06:53|2.09
06:06:54|2.0913
06:06:55|2.0911
06:06:56|2.09
06:06:57|2.0914
06:06:58|2.09
06:07:00|2.09
06:07:00|2.09
06:07:01|2.09
06:07:02|2.09
06:07:03|2.09
06:07:04|2.09
06:07:05|2.0903
06:07:07|2.0906
06:07:09|2.0911
06:07:10|2.0911
06:07:11|2.0911
06:07:13|2.0911
06:07:14|2.09
06:07:15|2.09
06:07:16|2.09
06:07:17|2.09
06:07:18|2.0911
06:07:19|2.0911
06:07:20|2.0911
06:07:21|2.0911
06:07:22|2.0911
06:07:23|2.0922
06:07:24|2.0922
06:07:25|2.0922
06:07:27|2.0922
06:07:27|2.0922
06:07:29|2.0922
06:07:30|2.0922
06:07:30|2.0922
06:07:32|2.0922
06:07:32|2.0922
06:07:34|2.0911
06:07:34|2.0911
06:07:36|2.0912
06:07:36|2.092
06:07:37|2.092
06:07:38|2.0927
06:07:40|2.0914
06:07:40|2.0933
06:07:41|2.0933
06:07:42|2.0933
06:07:44|2.0936
06:07:45|2.0936
06:07:46|2.0932
06:07:47|2.0932
06:07:47|2.0921
06:07:48|2.0938
06:07:50|2.0933
06:07:50|2.0933
06:07:52|2.0933
06:07:52|2.0936
06:07:54|2.0936
06:07:55|2.0927
06:07:56|2.0927
06:07:57|2.0927
06:07:57|2.0921
06:07:59|2.0926
06:07:59|2.0933
06:08:01|2.0937
06:08:02|2.0937
06:08:02|2.0937
06:08:03|2.092
06:08:05|2.092
06:08:05|2.0908
06:08:08|2.0908
06:08:09|2.0908
06:08:10|2.0913
06:08:11|2.0926
06:08:12|2.0926
06:08:13|2.0926
06:08:14|2.0915
06:08:15|2.0927
06:08:16|2.0927
06:08:17|2.0927
06:08:18|2.0936
06:08:20|2.0931
06:08:20|2.0936
06:08:21|2.0921
06:08:22|2.0935
06:08:23|2.0956
06:08:25|2.0955
06:08:26|2.0972
06:08:26|2.0969
06:08:27|2.0969
06:08:28|2.0969
06:08:29|2.0969
06:08:30|2.0953
06:08:32|2.0953
06:08:33|2.0965
06:08:33|2.0953
06:08:35|2.0973
06:08:37|2.0961
06:08:37|2.0978
06:08:38|2.0999
06:08:40|2.0994
06:08:40|2.0991
06:08:41|2.0991
06:08:42|2.0991
06:08:44|2.0991
06:08:44|2.0991
06:08:45|2.099
06:08:47|2.0991
06:08:47|2.0991
06:08:48|2.0991
06:08:49|2.0999
06:08:50|2.0984
06:08:51|2.0985
06:08:53|2.0985
06:08:54|2.0985
06:08:54|2.0999
06:08:55|2.0987
06:08:57|2.0985
06:08:57|2.0985
06:08:59|2.0999
06:09:00|2.0999
06:09:01|2.0999
06:09:01|2.0999
06:09:03|2.0999
06:09:03|2.0999
06:09:04|2.0999
06:09:05|2.0999
06:09:07|2.0999
06:09:09|2.0999
06:09:09|2.099
06:09:10|2.0999
06:09:11|2.0999
06:09:12|2.0998
06:09:13|2.101
06:09:15|2.1
06:09:15|2.1014
06:09:16|2.1016
06:09:18|2.1023
06:09:19|2.1023
06:09:20|2.1011
06:09:21|2.101
06:09:22|2.1028
06:09:23|2.1028
06:09:24|2.1064
06:09:26|2.1065
06:09:26|2.1064
06:09:27|2.1068
06:09:29|2.1075
06:09:29|2.1085
06:09:30|2.1109
06:09:32|2.111
06:09:32|2.11
06:09:34|2.1109
06:09:34|2.1109
06:09:36|2.1109
06:09:36|2.11
06:09:37|2.1105
06:09:38|2.1099
06:09:39|2.1095
06:09:40|2.1115
06:09:41|2.112
06:09:43|2.1121
06:09:43|2.1123
06:09:45|2.1114
06:09:45|2.1131
06:09:46|2.114
06:09:48|2.1121
06:09:48|2.1128
06:09:49|2.1127
06:09:50|2.1126
06:09:52|2.1134
06:09:53|2.1141
06:09:53|2.1148
06:09:54|2.115
06:09:55|2.1172
06:09:56|2.1193
06:09:58|2.1193
06:09:58|2.1172
06:10:00|2.118
06:10:00|2.1191
06:10:01|2.1191
06:10:03|2.1191
06:10:04|2.119
06:10:04|2.1177
06:10:06|2.1184
06:10:07|2.1177
06:10:07|2.118
06:10:09|2.1187
06:10:11|2.1191
06:10:12|2.1174
06:10:12|2.1174
06:10:13|2.1174
06:10:15|2.1174
06:10:15|2.1174
06:10:16|2.1156
06:10:17|2.116
06:10:18|2.115
06:10:19|2.1137
06:10:21|2.1156
06:10:22|2.1179
06:10:23|2.1179
06:10:23|2.1179
06:10:25|2.117
06:10:25|2.1171
06:10:26|2.1179
06:10:27|2.1193
06:10:28|2.12
06:10:29|2.1186
06:10:31|2.1186
06:10:31|2.1186
06:10:32|2.12
06:10:33|2.12
06:10:35|2.1187
06:10:36|2.1189
06:10:37|2.1183
06:10:38|2.1183
06:10:39|2.12
06:10:40|2.1186
06:10:41|2.1197
06:10:42|2.1196
06:10:43|2.1196
06:10:44|2.1194
06:10:45|2.1179
06:10:46|2.1197
06:10:47|2.1195
06:10:48|2.1205
06:10:49|2.12
06:10:50|2.1201
06:10:51|2.1208
06:10:52|2.1205
06:10:53|2.1208
06:10:54|2.1216
06:10:55|2.1228
06:10:56|2.1234
06:10:57|2.1238
06:10:58|2.1287
06:10:59|2.1276
06:11:00|2.127
06:11:01|2.1288
06:11:02|2.1277
06:11:03|2.1277
06:11:04|2.1277
06:11:05|2.1291
06:11:06|2.1267
06:11:08|2.1267
06:11:08|2.1279
06:11:10|2.1272
06:11:12|2.1274
06:11:13|2.1301
06:11:14|2.1309
06:11:16|2.1306
06:11:16|2.1309
06:11:18|2.1309
06:11:19|2.1309
06:11:19|2.1313
06:11:20|2.1308
06:11:22|2.1324
06:11:22|2.132
06:11:23|2.13
06:11:24|2.13
06:11:25|2.13
06:11:27|2.1295
06:11:27|2.1295
06:11:28|2.13
06:11:30|2.13
06:11:31|2.131
06:11:32|2.13
06:11:32|2.13
06:11:34|2.13
06:11:35|2.13
06:11:35|2.13
06:11:37|2.13
06:11:38|2.1349
06:11:39|2.1357
06:11:40|2.1368
06:11:40|2.1341
06:11:41|2.138
06:11:42|2.1384
06:11:43|2.1402
06:11:44|2.1393
06:11:45|2.1394
06:11:46|2.1394
06:11:47|2.1391
06:11:48|2.1401
06:11:50|2.1394
06:11:50|2.1379
06:11:52|2.1388
06:11:53|2.1393
06:11:54|2.1393
06:11:55|2.1401
06:11:56|2.1384
06:11:57|2.1452
06:11:58|2.143
06:11:59|2.1448
06:12:00|2.1436
06:12:01|2.1435
06:12:02|2.1432
06:12:03|2.1436
06:12:04|2.144
06:12:05|2.144
06:12:06|2.1453
06:12:07|2.1442
06:12:08|2.1444
06:12:09|2.1469
06:12:10|2.1469
06:12:12|2.1459
06:12:13|2.151
06:12:14|2.1493
06:12:16|2.1497
06:12:17|2.1508
06:12:18|2.1496
06:12:19|2.1527
06:12:20|2.1527
06:12:21|2.1499
06:12:22|2.1524
06:12:23|2.1506
06:12:24|2.152
06:12:25|2.152
06:12:26|2.1533
06:12:27|2.152
06:12:28|2.152
06:12:30|2.151
06:12:31|2.1511
06:12:31|2.1518
06:12:33|2.1532
06:12:34|2.1506
06:12:34|2.1508
06:12:36|2.1522
06:12:36|2.1522
06:12:38|2.152
06:12:38|2.1532
06:12:40|2.152
06:12:41|2.1528
06:12:42|2.1516
06:12:42|2.1518
06:12:43|2.1551
06:12:45|2.1545
06:12:46|2.1545
06:12:47|2.1537
06:12:47|2.1523
06:12:49|2.152
06:12:49|2.152
06:12:50|2.152
06:12:51|2.1499
06:12:52|2.1521
06:12:54|2.1521
06:12:55|2.1521
06:12:56|2.17
06:12:57|2.17
06:12:58|2.17
06:12:59|2.1681
06:13:00|2.1672
06:13:01|2.1586
06:13:02|2.1522
06:13:03|2.1451
06:13:04|2.1445
06:13:05|2.1429
06:13:06|2.1429
06:13:07|2.1419
06:13:08|2.1389
06:13:09|2.1392
06:13:10|2.1402
06:13:11|2.1406
06:13:13|2.1398
06:13:14|2.14
06:13:15|2.132
06:13:15|2.13
06:13:17|2.1323
06:13:17|2.1342
06:13:19|2.1348
06:13:20|2.1362
06:13:21|2.1374
06:13:21|2.1373
06:13:23|2.1361
06:13:24|2.1573
06:13:24|2.1515
06:13:26|2.1533
06:13:26|2.1521
06:13:27|2.15
06:13:29|2.15
06:13:30|2.1522
06:13:31|2.1521
06:13:32|2.1526
06:13:33|2.1538
06:13:34|2.1559
06:13:35|2.1542
06:13:37|2.1548
06:13:37|2.153
06:13:38|2.153
06:13:39|2.1518
06:13:40|2.1537
06:13:41|2.1526
06:13:43|2.1524
06:13:43|2.155
06:13:44|2.1551
06:13:46|2.1564
06:13:46|2.1551
06:13:47|2.155
06:13:48|2.1562
06:13:49|2.1554
06:13:50|2.1563
06:13:51|2.1558
06:13:52|2.1572
06:13:54|2.1572
06:13:54|2.1535
06:13:55|2.1535
06:13:57|2.1531
06:13:57|2.1537
06:13:58|2.154
06:13:59|2.1553
06:14:00|2.1573
06:14:01|2.1556
06:14:02|2.1558
06:14:04|2.1578
06:14:04|2.1579
06:14:05|2.1579
06:14:07|2.1587
06:14:07|2.159
06:14:09|2.159
06:14:09|2.159
06:14:10|2.1581
06:14:11|2.1552
06:14:13|2.1565
06:14:13|2.1565
06:14:14|2.1565
06:14:15|2.156
06:14:17|2.1574
06:14:17|2.1579
06:14:19|2.1575
06:14:19|2.1591
06:14:21|2.1579
06:14:22|2.1579
06:14:23|2.1592
06:14:23|2.1592
06:14:25|2.1592
06:14:25|2.1593
06:14:27|2.1578
06:14:28|2.1592
06:14:29|2.1592
06:14:30|2.1573
06:14:31|2.1588
06:14:32|2.1588
06:14:33|2.1588
06:14:34|2.1588
06:14:35|2.158
06:14:36|2.158
06:14:37|2.1593
06:14:38|2.1573
06:14:39|2.1568
06:14:40|2.158
06:14:41|2.1569
06:14:42|2.1543
06:14:43|2.1543
06:14:44|2.1543
06:14:45|2.1543
06:14:46|2.1543
06:14:47|2.1543
06:14:48|2.1545
06:14:49|2.152
06:14:50|2.1525
06:14:51|2.1523
06:14:52|2.1507
06:14:53|2.1512
06:14:54|2.1503
06:14:55|2.15
06:14:56|2.15
06:14:57|2.1456
06:14:58|2.1437
06:14:59|2.1421
06:15:00|2.1404
06:15:01|2.143
06:15:02|2.1408
06:15:04|2.1408
06:15:05|2.1402
06:15:05|2.1417
06:15:06|2.1447
06:15:07|2.1453
06:15:09|2.1455
06:15:09|2.1449
06:15:10|2.1449
06:15:11|2.1456
06:15:12|2.1456
06:15:14|2.1456
06:15:15|2.1479
06:15:17|2.1501
06:15:18|2.1501
06:15:20|2.1499
06:15:21|2.1502
06:15:22|2.1501
06:15:23|2.1501
06:15:24|2.1507
06:15:25|2.1507
06:15:26|2.1519
06:15:27|2.1557
06:15:29|2.1546
06:15:29|2.1546
06:15:31|2.1551
06:15:32|2.1569
06:15:33|2.1569
06:15:33|2.1569
06:15:34|2.1569
06:15:35|2.1569
06:15:36|2.1553
06:15:37|2.1556
06:15:38|2.1568
06:15:39|2.1568
06:15:41|2.1568
06:15:42|2.1568
06:15:42|2.1569
06:15:43|2.1546
06:15:44|2.1546
06:15:45|2.1546
06:15:47|2.1563
06:15:47|2.151
06:15:48|2.1461
06:15:49|2.1422
06:15:51|2.1411
06:15:52|2.1422
06:15:52|2.1405
06:15:54|2.142
06:15:55|2.142
06:15:56|2.1419
06:15:57|2.1449
06:15:58|2.1449
06:15:59|2.1449
06:16:00|2.1436
06:16:00|2.1419
06:16:01|2.1419
06:16:03|2.1406
06:16:03|2.1406
06:16:05|2.14
06:16:05|2.141
06:16:07|2.1401
06:16:08|2.1389
06:16:09|2.1371
06:16:09|2.1352
06:16:10|2.1351
06:16:11|2.1339
06:16:13|2.109
06:16:14|2.1145
06:16:15|2.1196
06:16:16|2.1194
06:16:17|2.1212
06:16:18|2.12
06:16:19|2.1226
06:16:20|2.1232
06:16:21|2.1222
06:16:22|2.1219
06:16:23|2.1213
06:16:24|2.1205
06:16:26|2.1259
06:16:27|2.124
06:16:28|2.1242
06:16:29|2.1248
06:16:30|2.1241
06:16:30|2.1237
06:16:31|2.1225
06:16:33|2.124
06:16:33|2.1198
06:16:34|2.1198
06:16:36|2.1192
06:16:37|2.1249
06:16:38|2.1222
06:16:39|2.1222
06:16:40|2.122
06:16:41|2.122
06:16:43|2.1241
06:16:43|2.1249
06:16:44|2.1236
06:16:46|2.1236
06:16:46|2.1237
06:16:47|2.1244
06:16:48|2.1244
06:16:49|2.1244
06:16:50|2.124
06:16:51|2.1263
06:16:52|2.1263
06:16:53|2.126
06:16:54|2.1283
06:16:55|2.1264
06:16:56|2.1268
06:16:57|2.1268
06:16:58|2.1258
06:17:00|2.125
06:17:00|2.1297
06:17:02|2.1281
06:17:02|2.1285
06:17:03|2.1286
06:17:04|2.1294
06:17:06|2.1297
06:17:07|2.1306
06:17:07|2.1321
06:17:08|2.1321
06:17:09|2.1334
06:17:11|2.1357
06:17:11|2.136
06:17:12|2.136
06:17:14|2.1383
06:17:14|2.1374
06:17:16|2.1377
06:17:17|2.1397
06:17:18|2.1386
06:17:19|2.1386
06:17:19|2.1412
06:17:22|2.1379
06:17:23|2.1406
06:17:24|2.141
06:17:24|2.1379
06:17:26|2.1379
06:17:27|2.141
06:17:28|2.1408
06:17:28|2.1414
06:17:30|2.1416
06:17:31|2.1421
06:17:31|2.1427
06:17:32|2.1449
06:17:34|2.1473
06:17:35|2.1463
06:17:36|2.1492
06:17:36|2.1508
06:17:38|2.1501
06:17:39|2.1507
06:17:40|2.1507
06:17:41|2.1507
06:17:42|2.1508
06:17:44|2.1509
06:17:45|2.1509
06:17:45|2.1509
06:17:46|2.1509
06:17:47|2.1522
06:17:49|2.1543
06:17:49|2.1533
06:17:51|2.1535
06:17:51|2.1533
06:17:52|2.1533
06:17:54|2.1564
06:17:55|2.1562
06:17:56|2.1579
06:17:57|2.1563
06:17:58|2.1622
06:17:59|2.169
06:18:00|2.1665
06:18:01|2.1661
06:18:02|2.1591
06:18:03|2.1576
06:18:04|2.1546
06:18:05|2.1545
06:18:06|2.151
06:18:07|2.1554
06:18:08|2.1555
06:18:14|2.1534
06:18:15|2.1535
06:18:16|2.1527
06:18:17|2.1537
06:18:19|2.1536
06:18:20|2.1552
06:18:21|2.1552
06:18:22|2.1552
06:18:23|2.1546
06:18:25|2.1538
06:18:25|2.1549
06:18:27|2.1533
06:18:27|2.1561
06:18:28|2.1564
06:18:29|2.1561
06:18:31|2.1582
06:18:32|2.1583
06:18:33|2.157
06:18:34|2.157
06:18:35|2.157
06:18:36|2.1553
06:18:37|2.1551
06:18:38|2.1551
06:18:39|2.1566
06:18:40|2.1566
06:18:41|2.1566
06:18:42|2.1571
06:18:43|2.1566
06:18:45|2.1566
06:18:45|2.158
06:18:46|2.158
06:18:48|2.1578
06:18:48|2.1606
06:18:50|2.1606
06:18:51|2.1625
06:18:51|2.16
06:18:52|2.1614
06:18:53|2.1647
06:18:54|2.167
06:18:56|2.1671
06:18:56|2.1668
06:18:58|2.1668
06:18:58|2.1645
06:19:00|2.1717
06:19:01|2.1717
06:19:02|2.1708
06:19:03|2.1696
06:19:04|2.1714
06:19:05|2.1731
06:19:06|2.1745
06:19:07|2.1754
06:19:08|2.1763
06:19:09|2.178
06:19:10|2.178
06:19:11|2.175
06:19:12|2.178
06:19:13|2.1789
06:19:14|2.178
06:19:15|2.178
06:19:16|2.1814
06:19:17|2.1798
06:19:19|2.178
06:19:19|2.178
06:19:21|2.18
06:19:22|2.178
06:19:23|2.1785
06:19:24|2.1812
06:19:25|2.1814
06:19:26|2.1816
06:19:27|2.1834
06:19:28|2.1854
06:19:29|2.1846
06:19:31|2.1834
06:19:32|2.1848
06:19:32|2.1842
06:19:33|2.1855
06:19:34|2.1675
06:19:35|2.1672
06:19:36|2.1668
06:19:38|2.1689
06:19:38|2.1672
06:19:39|2.1681
06:19:40|2.168
06:19:41|2.168
06:19:42|2.1669
06:19:44|2.1681
06:19:45|2.1692
06:19:45|2.1707
06:19:47|2.1618
06:19:48|2.1635
06:19:48|2.163
06:19:50|2.165
06:19:51|2.165
06:19:52|2.165
06:19:53|2.165
06:19:54|2.1642
06:19:55|2.1636
06:19:56|2.1633
06:19:57|2.164
06:19:58|2.164
06:19:59|2.1641
06:20:00|2.1641
06:20:01|2.1641
06:20:02|2.165
06:20:03|2.165
06:20:04|2.165
06:20:05|2.165
06:20:06|2.165
06:20:08|2.1601
06:20:09|2.1625
06:20:09|2.1625
06:20:10|2.1626
06:20:11|2.1626
06:20:12|2.1626
06:20:13|2.1645
06:20:15|2.1645
06:20:15|2.1645
06:20:17|2.1645
06:20:18|2.1652
06:20:19|2.1654
06:20:20|2.1646
06:20:21|2.1641
06:20:21|2.1641
06:20:23|2.1654
06:20:23|2.1654
06:20:25|2.163
06:20:25|2.1621
06:20:27|2.1627
06:20:28|2.1622
06:20:29|2.1627
06:20:30|2.1612
06:20:31|2.1631
06:20:32|2.1632
06:20:33|2.1632
06:20:34|2.1632
06:20:36|2.16
06:20:37|2.16
06:20:37|2.16
06:20:39|2.16
06:20:39|2.1598
06:20:41|2.1598
06:20:41|2.1598
06:20:43|2.1572
06:20:43|2.1526
06:20:45|2.1567
06:20:45|2.1563
06:20:47|2.1563
06:20:47|2.1563
06:20:49|2.1563
06:20:49|2.1563
06:20:51|2.1539
06:20:52|2.1572
06:20:53|2.155
06:20:53|2.1579
06:20:54|2.163
06:20:56|2.164
06:20:56|2.1647
06:20:58|2.1651
06:20:58|2.1658
06:21:00|2.1658
06:21:01|2.1664
06:21:02|2.1651
06:21:03|2.1591
06:21:04|2.1591
06:21:05|2.1599
06:21:06|2.1571
06:21:07|2.1571
06:21:08|2.1531
06:21:09|2.1555
06:21:10|2.1554
06:21:11|2.1556
06:21:12|2.1556
06:21:13|2.1551
06:21:14|2.1551
06:21:15|2.1559
06:21:16|2.159
06:21:17|2.159
06:21:18|2.1587
06:21:19|2.1587
06:21:21|2.1539
06:21:21|2.1539
06:21:24|2.1564
06:21:25|2.1563
06:21:25|2.1566
06:21:26|2.1582
06:21:28|2.1555
06:21:28|2.1555
06:21:30|2.1555
06:21:30|2.154
06:21:32|2.154
06:21:33|2.154
06:21:34|2.154
06:21:35|2.154
06:21:36|2.1535
06:21:37|2.1535
06:21:39|2.1504
06:21:40|2.1504
06:21:41|2.1503
06:21:42|2.1501
06:21:43|2.1504
06:21:43|2.1511
06:21:44|2.1511
06:21:47|2.1511
06:21:48|2.1504
06:21:48|2.1504
06:21:50|2.1504
06:21:50|2.1509
06:21:51|2.1493
06:21:52|2.1493
06:21:53|2.1493
06:21:54|2.1493
06:21:55|2.1493
06:21:56|2.1493
06:21:57|2.1493
06:21:58|2.1492
06:21:59|2.1492
06:22:00|2.1492
06:22:01|2.1483
06:22:02|2.1482
06:22:03|2.1482
06:22:04|2.1482
06:22:05|2.157
06:22:07|2.1619
06:22:08|2.1622
06:22:08|2.1627
06:22:09|2.1619
06:22:11|2.1563
06:22:12|2.1587
06:22:13|2.1593
06:22:14|2.1593
06:22:15|2.1605
06:22:16|2.1615
06:22:17|2.1615
06:22:18|2.1612
06:22:19|2.1513
06:22:20|2.1522
06:22:21|2.158
06:22:23|2.1591
06:22:23|2.1608
06:22:25|2.1601
06:22:26|2.1601
06:22:27|2.1606
06:22:28|2.163
06:22:29|2.1618
06:22:30|2.1618
06:22:32|2.1645
06:22:33|2.1616
06:22:34|2.162
06:22:35|2.162
06:22:36|2.1654
06:22:37|2.1654
06:22:38|2.1642
06:22:39|2.1629
06:22:40|2.1631
06:22:41|2.1631
06:22:42|2.1631
06:22:43|2.1646
06:22:44|2.1646
06:22:45|2.1646
06:22:46|2.1646
06:22:48|2.1648
06:22:48|2.1648
06:22:50|2.1646
06:22:50|2.1646
06:22:51|2.1648
06:22:53|2.1648
06:22:54|2.1648
06:22:55|2.1648
06:22:55|2.1648
06:22:57|2.1662
06:22:58|2.1662
06:22:58|2.1662
06:23:00|2.1662
06:23:00|2.1664
06:23:01|2.1662
06:23:02|2.1662
06:23:03|2.1662
06:23:04|2.1672
06:23:06|2.1672
06:23:06|2.1662
06:23:07|2.1662
06:23:08|2.1662
06:23:09|2.1676
06:23:11|2.1673
06:23:11|2.1667
06:23:13|2.1667
06:23:14|2.1667
06:23:15|2.1662
06:23:16|2.1673
06:23:18|2.1664
06:23:18|2.1664
06:23:20|2.1662
06:23:20|2.1662
06:23:22|2.1662
06:23:23|2.1662
06:23:24|2.1662
06:23:26|2.1662
06:23:27|2.1662
06:23:28|2.1664
06:23:29|2.1672
06:23:30|2.1662
06:23:31|2.1664
06:23:32|2.1667
06:23:33|2.1667
06:23:34|2.1662
06:23:35|2.1662
06:23:37|2.1662
06:23:38|2.167
06:23:38|2.167
06:23:39|2.167
06:23:41|2.167
06:23:41|2.167
06:23:42|2.167
06:23:43|2.167
06:23:45|2.1668
06:23:46|2.1668
06:23:46|2.1668
06:23:48|2.1648
06:23:48|2.1663
06:23:49|2.1652
06:23:50|2.1665
06:23:52|2.1665
06:23:52|2.1665
06:23:54|2.1667
06:23:55|2.1667
06:23:56|2.1667
06:23:57|2.1667
06:23:58|2.1667
06:23:59|2.1667
06:24:00|2.1667
06:24:01|2.1665
06:24:02|2.1665
06:24:03|2.1665
06:24:04|2.1665
06:24:05|2.1665
06:24:06|2.1665
06:24:08|2.1666
06:24:09|2.1666
06:24:10|2.1666
06:24:11|2.1666
06:24:12|2.1666
06:24:12|2.1648
06:24:14|2.1648
06:24:14|2.166
06:24:16|2.1653
06:24:17|2.1653
06:24:18|2.1656
06:24:19|2.1661
06:24:20|2.1661
06:24:21|2.1648
06:24:22|2.1655
06:24:23|2.1654
06:24:25|2.1649
06:24:25|2.1649
06:24:27|2.1649
06:24:28|2.1645
06:24:30|2.1645
06:24:31|2.1645
06:24:31|2.1645
06:24:33|2.1644
06:24:34|2.1637
06:24:35|2.1637
06:24:35|2.1637
06:24:36|2.1636
06:24:37|2.1636
06:24:38|2.1634
06:24:40|2.1635
06:24:41|2.1629
06:24:41|2.163
06:24:42|2.1626
06:24:44|2.1636
06:24:44|2.1636
06:24:46|2.1627
06:24:46|2.1627
06:24:47|2.1627
06:24:49|2.1636
06:24:49|2.1627
06:24:50|2.1627
06:24:51|2.1627
06:24:52|2.1636
06:24:53|2.1636
06:24:55|2.1643
06:24:55|2.1643
06:24:57|2.1643
06:24:57|2.1648
06:24:58|2.1655
06:24:59|2.1619
06:25:00|2.165
06:25:02|2.165
06:25:02|2.1648
06:25:03|2.1648
06:25:04|2.1647
06:25:06|2.1646
06:25:06|2.165
06:25:08|2.165
06:25:08|2.1648
06:25:10|2.1648
06:25:11|2.1648
06:25:11|2.1647
06:25:12|2.1647
06:25:14|2.1647
06:25:15|2.1648
06:25:15|2.1647
06:25:17|2.1647
06:25:18|2.1647
06:25:18|2.1633
06:25:20|2.1634
06:25:21|2.1634
06:25:22|2.163
06:25:23|2.1632
06:25:24|2.1632
06:25:25|2.1632
06:25:26|2.1632
06:25:28|2.1636
06:25:28|2.1636
06:25:29|2.1635
06:25:31|2.1633
06:25:31|2.1633
06:25:32|2.1633
06:25:33|2.162
06:25:34|2.1633
06:25:35|2.1633
06:25:36|2.1618
06:25:38|2.1618
06:25:39|2.1618
06:25:40|2.1618
06:25:41|2.163
06:25:41|2.1623
06:25:43|2.1623
06:25:43|2.1617
06:25:45|2.1615
06:25:45|2.1615
06:25:47|2.1615
06:25:48|2.1623
06:25:48|2.1623
06:25:50|2.1623
06:25:51|2.1623
06:25:51|2.1623
06:25:53|2.1623
06:25:54|2.1629
06:25:54|2.1629
06:25:56|2.1629
06:25:57|2.1622
06:25:58|2.1624
06:25:58|2.1624
06:25:59|2.1624
06:26:01|2.1623
06:26:02|2.1623
06:26:03|2.1623
06:26:05|2.1623
06:26:05|2.1623
06:26:07|2.1628
06:26:08|2.1628
06:26:08|2.1628
06:26:10|2.1628
06:26:10|2.1622
06:26:12|2.1633
06:26:13|2.1633
06:26:14|2.1633
06:26:15|2.1623
06:26:15|2.1624
06:26:17|2.1638
06:26:17|2.1636
06:26:18|2.1636
06:26:20|2.1636
06:26:21|2.1641
06:26:21|2.1641
06:26:23|2.1641
06:26:24|2.1641
06:26:26|2.1637
06:26:27|2.1637
06:26:28|2.1637
06:26:29|2.1637
06:26:30|2.1637
06:26:32|2.1637
06:26:32|2.1637
06:26:33|2.1637
06:26:34|2.1637
06:26:36|2.1637
06:26:36|2.1637
06:26:39|2.1636
06:26:39|2.1636
06:26:41|2.1626
06:26:41|2.1629
06:26:42|2.1631
06:26:43|2.1622
06:26:44|2.1622
06:26:45|2.1625
06:26:47|2.1625
06:26:47|2.1625
06:26:48|2.1622
06:26:49|2.1622
06:26:50|2.1622
06:26:51|2.1622
06:26:53|2.1624
06:26:54|2.1622
06:26:55|2.1613
06:26:55|2.164
06:26:57|2.1638
06:26:57|2.1637
06:26:58|2.1635
06:26:59|2.1641
06:27:01|2.1641
06:27:01|2.1648
06:27:03|2.1665
06:27:04|2.1668
06:27:04|2.1675
06:27:06|2.169
06:27:06|2.1676
06:27:07|2.1676
06:27:09|2.1676
06:27:10|2.1689
06:27:11|2.1681
06:27:12|2.1681
06:27:13|2.1681
06:27:13|2.1681
06:27:15|2.1681
06:27:15|2.1685
06:27:16|2.1685
06:27:17|2.1685
06:27:19|2.1686
06:27:20|2.1681
06:27:21|2.1671
06:27:22|2.1671
06:27:23|2.1671
06:27:24|2.1686
06:27:26|2.1686
06:27:26|2.1735
06:27:28|2.177
06:27:30|2.1774
06:27:31|2.1776
06:27:32|2.1771
06:27:32|2.1771
06:27:34|2.1771
06:27:35|2.1775
06:27:36|2.1765
06:27:37|2.1772
06:27:38|2.1776
06:27:39|2.1777
06:27:40|2.1782
06:27:42|2.178
06:27:42|2.178
06:27:43|2.1794
06:27:44|2.1793
06:27:45|2.1807
06:27:46|2.1813
06:27:47|2.1819
06:27:48|2.1826
06:27:49|2.1826
06:27:50|2.183
06:27:51|2.1847
06:27:53|2.185
06:27:54|2.1849
06:27:54|2.1849
06:27:56|2.185
06:27:56|2.1843
06:27:57|2.185
06:27:58|2.185
06:28:00|2.1841
06:28:00|2.185
06:28:01|2.185
06:28:02|2.185
06:28:04|2.1848
06:28:05|2.1774
06:28:06|2.1779
06:28:07|2.1778
06:28:08|2.1776
06:28:08|2.1773
06:28:10|2.1764
06:28:11|2.1778
06:28:11|2.1809
06:28:13|2.1809
06:28:14|2.1809
06:28:15|2.1809
06:28:16|2.1795
06:28:17|2.1795
06:28:18|2.1795
06:28:19|2.1838
06:28:20|2.185
06:28:21|2.185
06:28:22|2.1858
06:28:23|2.1862
06:28:24|2.1862
06:28:25|2.1868
06:28:26|2.1865
06:28:28|2.1868
06:28:29|2.1867
06:28:30|2.1866
06:28:31|2.1862
06:28:33|2.1885
06:28:33|2.1876
06:28:34|2.1889
06:28:36|2.186
06:28:37|2.19
06:28:37|2.1893
06:28:39|2.1895
06:28:39|2.1899
06:28:41|2.1918
06:28:42|2.1902
06:28:42|2.1902
06:28:44|2.1916
06:28:45|2.1915
06:28:46|2.1915
06:28:47|2.1907
06:28:48|2.1909
06:28:49|2.1944
06:28:50|2.1944
06:28:50|2.1944
06:28:52|2.1944
06:28:53|2.1948
06:28:54|2.1954
06:28:55|2.1954
06:28:55|2.1954
06:28:56|2.1954
06:28:58|2.1954
06:28:59|2.1955
06:28:59|2.1955
06:29:00|2.1955
06:29:01|2.1961
06:29:03|2.1961
06:29:04|2.1961
06:29:05|2.1969
06:29:06|2.1969
06:29:07|2.1962
06:29:08|2.196
06:29:09|2.1959
06:29:10|2.1953
06:29:11|2.194
06:29:12|2.1963
06:29:13|2.1978
06:29:14|2.1969
06:29:15|2.1963
06:29:16|2.1969
06:29:17|2.1974
06:29:18|2.1982
06:29:19|2.1982
06:29:20|2.1982
06:29:21|2.1981
06:29:22|2.1961
06:29:23|2.1973
06:29:24|2.198
06:29:25|2.198
06:29:26|2.1982
06:29:27|2.1981
06:29:28|2.1975
06:29:29|2.1981
06:29:30|2.1976
06:29:31|2.1991
06:29:32|2.1993
06:29:33|2.1993
06:29:34|2.1997
06:29:35|2.1998
06:29:36|2.1992
06:29:37|2.1995
06:29:38|2.2
06:29:39|2.1999
06:29:40|2.2
06:29:41|2.2
06:29:42|2.2
06:29:43|2.2
06:29:44|2.2
06:29:45|2.2
06:29:46|2.2
06:29:47|2.1999
06:29:48|2.2
06:29:49|2.2
06:29:50|2.2
06:29:51|2.2011
06:29:52|2.2017
06:29:53|2.2024
06:29:54|2.2023
06:29:55|2.2023
06:29:56|2.2034
06:29:57|2.207
06:29:59|2.2072
06:30:00|2.2082
06:30:00|2.2076
06:30:01|2.2068
06:30:02|2.2057
06:30:03|2.2055
06:30:05|2.2041
06:30:05|2.2029
06:30:06|2.2049
06:30:07|2.2024
06:30:08|2.204
06:30:10|2.2015
06:30:11|2.2016
06:30:11|2.2023
06:30:12|2.2006
06:30:14|2.2002
06:30:15|2.2002
06:30:16|2.2012
06:30:17|2.2012
06:30:18|2.201
06:30:19|2.2015
06:30:20|2.2029
06:30:21|2.2029
06:30:21|2.2035
06:30:22|2.2015
06:30:24|2.202
06:30:24|2.1997
06:30:26|2.2007
06:30:27|2.2003
06:30:27|2.2003
06:30:30|2.2012
06:30:30|2.2009
06:30:32|2.2012
06:30:32|2.1999
06:30:34|2.2008
06:30:34|2.201
06:30:36|2.2006
06:30:36|2.2009
06:30:38|2.1989
06:30:39|2.1993
06:30:40|2.1992
06:30:40|2.1995
06:30:42|2.2001
06:30:42|2.2002
06:30:44|2.1992
06:30:45|2.1997
06:30:46|2.1964
06:30:46|2.1957
06:30:47|2.1949
06:30:48|2.1957
06:30:50|2.1958
06:30:50|2.1905
06:30:52|2.1864
06:30:53|2.1848
06:30:54|2.1834
06:30:55|2.1778
06:30:56|2.1744
06:30:57|2.1733
06:30:57|2.1783
06:30:59|2.178
06:31:00|2.1797
06:31:00|2.1807
06:31:02|2.1808
06:31:02|2.1803
06:31:04|2.1806
06:31:05|2.1795
06:31:06|2.1811
06:31:07|2.182
06:31:08|2.1811
06:31:09|2.1839
06:31:10|2.1839
06:31:11|2.1838
06:31:12|2.1854
06:31:13|2.1874
06:31:14|2.1874
06:31:15|2.1855
06:31:16|2.1861
06:31:17|2.1847
06:31:18|2.1858
06:31:19|2.1849
06:31:20|2.1858
06:31:21|2.1858
06:31:22|2.1858
06:31:23|2.1858
06:31:24|2.1858
06:31:25|2.1858
06:31:26|2.1858
06:31:27|2.1858
06:31:28|2.1849
06:31:29|2.1838
06:31:30|2.184
06:31:31|2.184
06:31:32|2.1836
06:31:33|2.1817
06:31:34|2.1821
06:31:36|2.1822
06:31:37|2.1817
06:31:38|2.1814
06:31:39|2.1814
06:31:40|2.1814
06:31:41|2.1814
06:31:42|2.1816
06:31:43|2.1824
06:31:44|2.1824
06:31:45|2.1817
06:31:46|2.1817
06:31:47|2.1817
06:31:48|2.1819
06:31:50|2.1817
06:31:51|2.1817
06:31:51|2.1817
06:31:52|2.1817
06:31:53|2.1827
06:31:54|2.1823
06:31:55|2.1823
06:31:56|2.1823
06:31:57|2.1834
06:31:59|2.1817
06:31:59|2.1817
06:32:00|2.1817
06:32:01|2.1802
06:32:02|2.1802
06:32:03|2.1817
06:32:04|2.181
06:32:05|2.1806
06:32:06|2.18
06:32:07|2.18
06:32:09|2.1801
06:32:09|2.1803
06:32:11|2.1832
06:32:11|2.1769
06:32:12|2.1775
06:32:13|2.1759
06:32:14|2.1759
06:32:15|2.175
06:32:16|2.175
06:32:17|2.176
06:32:19|2.1761
06:32:19|2.172
06:32:20|2.172
06:32:21|2.1711
06:32:22|2.1715
06:32:23|2.1716
06:32:24|2.172
06:32:25|2.1717
06:32:26|2.1746
06:32:27|2.1729
06:32:28|2.1729
06:32:29|2.1729
06:32:31|2.1718
06:32:32|2.1716
06:32:34|2.1732
06:32:34|2.1732
06:32:36|2.1717
06:32:37|2.1726
06:32:38|2.173
06:32:40|2.1728
06:32:41|2.1731
06:32:42|2.1731
06:32:43|2.1728
06:32:44|2.1729
06:32:46|2.171
06:32:47|2.171
06:32:47|2.171
06:32:48|2.1711
06:32:50|2.1701
06:32:50|2.1681
06:32:51|2.1674
06:32:53|2.1674
06:32:53|2.1663
06:32:55|2.1662
06:32:55|2.1681
06:32:57|2.1687
06:32:57|2.1676
06:32:58|2.1687
06:33:00|2.1674
06:33:01|2.1677
06:33:01|2.1665
06:33:02|2.1672
06:33:03|2.1658
06:33:04|2.1658
06:33:06|2.1737
06:33:06|2.1738
06:33:08|2.1767
06:33:08|2.1775
06:33:09|2.178
06:33:11|2.1762
06:33:11|2.1779
06:33:12|2.1757
06:33:13|2.1746
06:33:14|2.1781
06:33:15|2.1777
06:33:17|2.1773
06:33:17|2.1775
06:33:19|2.1774
06:33:20|2.1773
06:33:20|2.1769
06:33:21|2.1769
06:33:23|2.1782
06:33:23|2.1776
06:33:24|2.1782
06:33:25|2.1795
06:33:26|2.18
06:33:27|2.1796
06:33:29|2.1794
06:33:29|2.1786
06:33:31|2.1801
06:33:31|2.1801
06:33:32|2.1802
06:33:35|2.1802
06:33:36|2.1802
06:33:36|2.1795
06:33:37|2.1767
06:33:38|2.1763
06:33:39|2.1732
06:33:40|2.1716
06:33:42|2.171
06:33:42|2.171
06:33:43|2.1688
06:33:44|2.1688
06:33:46|2.1695
06:33:47|2.1703
06:33:47|2.1702
06:33:49|2.1702
06:33:50|2.1702
06:33:51|2.1684
06:33:52|2.1703
06:33:53|2.1703
06:33:54|2.1708
06:33:55|2.1695
06:33:56|2.1695
06:33:57|2.1708
06:33:58|2.171
06:33:59|2.1706
06:34:00|2.1706
06:34:01|2.1714
06:34:02|2.1722
06:34:04|2.1722
06:34:04|2.1717
06:34:05|2.1725
06:34:06|2.1726
06:34:07|2.1734
06:34:08|2.1735
06:34:10|2.1735
06:34:10|2.1735
06:34:11|2.1741
06:34:12|2.1741
06:34:14|2.173
06:34:15|2.1732
06:34:15|2.1741
06:34:17|2.1754
06:34:18|2.1753
06:34:19|2.1744
06:34:20|2.1748
06:34:21|2.1748
06:34:22|2.1749
06:34:23|2.1749
06:34:24|2.1749
06:34:25|2.1726
06:34:26|2.1741
06:34:27|2.1741
06:34:28|2.1742
06:34:29|2.1742
06:34:30|2.1733
06:34:31|2.1717
06:34:32|2.1718
06:34:33|2.1718
06:34:34|2.1732
06:34:35|2.1752
06:34:37|2.1737
06:34:38|2.1747
06:34:38|2.176
06:34:40|2.176
06:34:41|2.1747
06:34:43|2.1742
06:34:43|2.1741
06:34:44|2.174
06:34:46|2.1739
06:34:46|2.1727
06:34:48|2.1736
06:34:48|2.1739
06:34:50|2.175
06:34:50|2.1738
06:34:51|2.1738
06:34:53|2.1749
06:34:54|2.1738
06:34:55|2.1717
06:34:56|2.1723
06:34:57|2.1723
06:34:58|2.1723
06:34:59|2.1717
06:35:00|2.173
06:35:02|2.173
06:35:02|2.1731
06:35:03|2.1723
06:35:04|2.1722
06:35:06|2.1722
06:35:07|2.1717
06:35:08|2.1722
06:35:08|2.1722
06:35:10|2.1717
06:35:11|2.1717
06:35:11|2.1724
06:35:12|2.1724
06:35:14|2.1724
06:35:15|2.1724
06:35:15|2.1727
06:35:16|2.1727
06:35:17|2.1722
06:35:18|2.1719
06:35:20|2.1727
06:35:20|2.1708
06:35:21|2.1728
06:35:23|2.1715
06:35:23|2.1724
06:35:24|2.1724
06:35:26|2.1727
06:35:27|2.173
06:35:27|2.1729
06:35:28|2.1729
06:35:29|2.1723
06:35:31|2.1727
06:35:32|2.173
06:35:33|2.173
06:35:33|2.173
06:35:34|2.173
06:35:36|2.173
06:35:37|2.1747
06:35:38|2.1742
06:35:39|2.1731
06:35:40|2.1748
06:35:41|2.1738
06:35:42|2.1738
06:35:43|2.174
06:35:45|2.174
06:35:46|2.174
06:35:46|2.1743
06:35:47|2.1743
06:35:49|2.1744
06:35:50|2.1744
06:35:50|2.1745
06:35:51|2.1743
06:35:52|2.1731
06:35:54|2.1743
06:35:54|2.1743
06:35:55|2.1735
06:35:56|2.1735
06:35:58|2.1738
06:35:58|2.1738
06:35:59|2.1738
06:36:00|2.1738
06:36:02|2.1738
06:36:03|2.1736
06:36:04|2.1736
06:36:05|2.1736
06:36:06|2.1736
06:36:07|2.1737
06:36:08|2.1745
06:36:09|2.1744
06:36:10|2.1744
06:36:11|2.1725
06:36:12|2.1725
06:36:14|2.1725
06:36:14|2.1725
06:36:15|2.175
06:36:17|2.175
06:36:17|2.1742
06:36:18|2.175
06:36:19|2.175
06:36:20|2.175
06:36:22|2.175
06:36:23|2.175
06:36:24|2.175
06:36:25|2.175
06:36:26|2.175
06:36:27|2.1757
06:36:28|2.1767
06:36:29|2.1767
06:36:30|2.1762
06:36:31|2.1762
06:36:32|2.1762
06:36:33|2.1757
06:36:34|2.1757
06:36:36|2.1757
06:36:37|2.1764
06:36:38|2.1763
06:36:39|2.1763
06:36:40|2.1763
06:36:41|2.1764
06:36:42|2.1757
06:36:43|2.1757
06:36:45|2.1757
06:36:46|2.1764
06:36:47|2.1764
06:36:48|2.1764
06:36:48|2.1751
06:36:50|2.1751
06:36:51|2.1751
06:36:51|2.1751
06:36:53|2.1757
06:36:53|2.176
06:36:54|2.1763
06:36:56|2.1764
06:36:56|2.1764
06:36:58|2.1764
06:36:59|2.1763
06:37:00|2.1746
06:37:01|2.1761
06:37:02|2.1769
06:37:03|2.1747
06:37:04|2.1769
06:37:05|2.1769
06:37:06|2.176
06:37:07|2.1765
06:37:08|2.1763
06:37:09|2.176
06:37:10|2.1768
06:37:11|2.1768
06:37:12|2.1769
06:37:13|2.1769
06:37:14|2.1768
06:37:15|2.1769
06:37:16|2.1769
06:37:17|2.1769
06:37:18|2.1769
06:37:19|2.1769
06:37:20|2.1778
06:37:21|2.1782
06:37:22|2.1782
06:37:23|2.1782
06:37:24|2.1782
06:37:25|2.1782
06:37:26|2.178
06:37:28|2.179
06:37:29|2.1785
06:37:30|2.1796
06:37:30|2.1796
06:37:31|2.1804
06:37:32|2.1769
06:37:34|2.1786
06:37:34|2.1799
06:37:36|2.1802
06:37:37|2.1834
06:37:38|2.1932
06:37:39|2.1915
06:37:40|2.1917
06:37:40|2.19
06:37:42|2.19
06:37:43|2.19
06:37:44|2.19
06:37:45|2.19
06:37:46|2.19
06:37:47|2.1909
06:37:48|2.1911
06:37:49|2.1911
06:37:50|2.1917
06:37:51|2.19
06:37:52|2.19
06:37:54|2.19
06:37:55|2.19
06:37:55|2.191
06:37:56|2.1908
06:37:58|2.1908
06:37:59|2.1908
06:38:00|2.1916
06:38:02|2.192
06:38:02|2.192
06:38:04|2.192
06:38:04|2.192
06:38:06|2.1912
06:38:07|2.1907
06:38:08|2.1901
06:38:09|2.1901
06:38:11|2.191
06:38:12|2.19
06:38:12|2.1912
06:38:13|2.1911
06:38:14|2.1911
06:38:15|2.1911
06:38:17|2.1902
06:38:17|2.1902
06:38:18|2.19
06:38:20|2.19
06:38:20|2.19
06:38:22|2.19
06:38:23|2.1907
06:38:24|2.1912
06:38:25|2.1912
06:38:26|2.19
06:38:27|2.19
06:38:28|2.19
06:38:29|2.1902
06:38:30|2.1902
06:38:31|2.19
06:38:32|2.1901
06:38:33|2.1901
06:38:34|2.1901
06:38:35|2.19
06:38:36|2.1916
06:38:38|2.1901
06:38:39|2.1901
06:38:40|2.19
06:38:42|2.19
06:38:43|2.1908
06:38:44|2.1905
06:38:45|2.1916
06:38:46|2.1915
06:38:47|2.1925
06:38:48|2.1925
06:38:49|2.1929
06:38:50|2.1928
06:38:51|2.194
06:38:52|2.1932
06:38:53|2.1932
06:38:54|2.1941
06:38:55|2.1934
06:38:56|2.1947
06:38:57|2.1953
06:38:58|2.1942
06:38:59|2.1948
06:39:00|2.1955
06:39:01|2.1952
06:39:02|2.1952
06:39:04|2.193
06:39:05|2.193
06:39:05|2.193
06:39:07|2.193
06:39:07|2.193
06:39:08|2.1953
06:39:09|2.1963
06:39:11|2.1971
06:39:12|2.1973
06:39:12|2.2
06:39:13|2.1987
06:39:14|2.1986
06:39:16|2.1972
06:39:16|2.1985
06:39:17|2.1986
06:39:18|2.1988
06:39:19|2.1989
06:39:20|2.1993
06:39:21|2.1999
06:39:22|2.1999
06:39:23|2.1999
06:39:24|2.1987
06:39:25|2.1986
06:39:27|2.2023
06:39:27|2.2028
06:39:28|2.205
06:39:29|2.2006
06:39:30|2.2013
06:39:31|2.201
06:39:32|2.2011
06:39:33|2.1993
06:39:34|2.2
06:39:35|2.2
06:39:36|2.2005
06:39:38|2.2044
06:39:39|2.2044
06:39:40|2.2029
06:39:42|2.2028
06:39:42|2.2025
06:39:44|2.2033
06:39:45|2.204
06:39:46|2.2045
06:39:47|2.2047
06:39:48|2.2056
06:39:49|2.2051
06:39:50|2.2053
06:39:51|2.206
06:39:52|2.2065
06:39:52|2.2055
06:39:54|2.206
06:39:55|2.2057
06:39:56|2.2059
06:39:57|2.2051
06:39:58|2.2055
06:39:58|2.2057
06:39:59|2.206
06:40:01|2.2066
06:40:01|2.2064
06:40:03|2.2049
06:40:03|2.206
06:40:05|2.2051
06:40:06|2.2059
06:40:07|2.2059
06:40:08|2.2059
06:40:08|2.2052
06:40:10|2.205
06:40:11|2.205
06:40:12|2.2051
06:40:13|2.2051
06:40:13|2.2044
06:40:14|2.2049
06:40:16|2.2048
06:40:16|2.2048
06:40:17|2.2048
06:40:19|2.2034
06:40:19|2.2019
06:40:21|2.2001
06:40:21|2.2
06:40:23|2.1996
06:40:23|2.1978
06:40:25|2.1982
06:40:25|2.1995
06:40:27|2.2004
06:40:28|2.2004
06:40:29|2.2004
06:40:31|2.199
06:40:31|2.1915
06:40:32|2.1924
06:40:33|2.1931
06:40:35|2.1938
06:40:35|2.19
06:40:36|2.193
06:40:37|2.193
06:40:38|2.1932
06:40:40|2.1938
06:40:41|2.1938
06:40:41|2.1944
06:40:43|2.1951
06:40:44|2.1942
06:40:45|2.1936
06:40:45|2.1936
06:40:47|2.1939
06:40:48|2.1939
06:40:49|2.1958
06:40:50|2.1958
06:40:51|2.1931
06:40:51|2.1923
06:40:53|2.1923
06:40:53|2.1927
06:40:55|2.1922
06:40:56|2.1947
06:40:57|2.1947
06:40:58|2.1955
06:40:59|2.1955
06:41:00|2.1955
06:41:01|2.1999
06:41:02|2.1999
06:41:03|2.2005
06:41:04|2.2005
06:41:05|2.2005
06:41:06|2.2018
06:41:07|2.2015
06:41:08|2.2018
06:41:09|2.2017
06:41:10|2.2031
06:41:11|2.2031
06:41:12|2.2031
06:41:13|2.2031
06:41:14|2.2017
06:41:15|2.2026
06:41:16|2.2026
06:41:17|2.2026
06:41:18|2.2025
06:41:19|2.2025
06:41:21|2.2026
06:41:21|2.2026
06:41:22|2.2026
06:41:23|2.2028
06:41:24|2.2015
06:41:26|2.2027
06:41:26|2.2027
06:41:27|2.2027
06:41:29|2.2027
06:41:30|2.2027
06:41:31|2.2031
06:41:32|2.2032
06:41:33|2.2032
06:41:34|2.2031
06:41:34|2.2031
06:41:36|2.2031
06:41:36|2.2031
06:41:37|2.2012
06:41:39|2.2032
06:41:41|2.2033
06:41:42|2.2033
06:41:43|2.2033
06:41:44|2.2033
06:41:45|2.2033
06:41:46|2.2038
06:41:47|2.2045
06:41:48|2.2038
06:41:49|2.2033
06:41:50|2.2033
06:41:51|2.2033
06:41:52|2.2033
06:41:53|2.2033
06:41:54|2.2046
06:41:55|2.205
06:41:56|2.205
06:41:57|2.2045
06:41:59|2.2059
06:42:00|2.2038
06:42:01|2.2048
06:42:02|2.2073
06:42:04|2.2061
06:42:05|2.2049
06:42:05|2.205
06:42:07|2.2065
06:42:08|2.2065
06:42:08|2.2065
06:42:10|2.2064
06:42:11|2.2064
06:42:12|2.2062
06:42:13|2.2057
06:42:14|2.2057
06:42:15|2.2051
06:42:16|2.2057
06:42:17|2.2064
06:42:18|2.2064
06:42:19|2.2073
06:42:20|2.208
06:42:21|2.2074
06:42:22|2.1967
06:42:23|2.2045
06:42:24|2.2056
06:42:25|2.2049
06:42:26|2.2073
06:42:27|2.2073
06:42:28|2.2062
06:42:30|2.2077
06:42:30|2.206
06:42:31|2.206
06:42:32|2.2079
06:42:33|2.2088
06:42:34|2.2081
06:42:36|2.2077
06:42:36|2.2069
06:42:37|2.2082
06:42:38|2.2086
06:42:39|2.2086
06:42:40|2.2083
06:42:42|2.2076
06:42:43|2.2083
06:42:44|2.2081
06:42:45|2.2095
06:42:46|2.21
06:42:47|2.2099
06:42:48|2.2096
06:42:49|2.2118
06:42:51|2.2149
06:42:51|2.215
06:42:52|2.2161
06:42:53|2.2164
06:42:54|2.2177
06:42:55|2.2167
06:42:57|2.2152
06:42:58|2.2166
06:42:59|2.2171
06:43:00|2.2176
06:43:01|2.2175
06:43:02|2.2167
06:43:03|2.2183
06:43:03|2.2183
06:43:05|2.2185
06:43:06|2.2189
06:43:06|2.2189
06:43:08|2.219
06:43:08|2.219
06:43:09|2.219
06:43:10|2.2193
06:43:12|2.2199
06:43:12|2.2185
06:43:14|2.2184
06:43:15|2.2196
06:43:16|2.2196
06:43:17|2.2185
06:43:18|2.2198
06:43:18|2.2194
06:43:20|2.2193
06:43:21|2.2188
06:43:21|2.2195
06:43:23|2.2196
06:43:24|2.2198
06:43:25|2.22
06:43:26|2.22
06:43:26|2.2219
06:43:27|2.222
06:43:29|2.2218
06:43:30|2.224
06:43:30|2.234
06:43:32|2.2357
06:43:32|2.2372
06:43:34|2.2359
06:43:35|2.2348
06:43:36|2.2371
06:43:37|2.238
06:43:38|2.2345
06:43:39|2.2365
06:43:40|2.2359
06:43:41|2.2351
06:43:42|2.2338
06:43:43|2.2338
06:43:45|2.2338
06:43:46|2.229
06:43:47|2.2321
06:43:48|2.2303
06:43:49|2.2279
06:43:50|2.2293
06:43:51|2.2301
06:43:52|2.2339
06:43:53|2.2318
06:43:54|2.231
06:43:55|2.232
06:43:56|2.2335
06:43:57|2.2343
06:43:58|2.2348
06:44:00|2.2352
06:44:00|2.2371
06:44:02|2.2356
06:44:02|2.236
06:44:04|2.241
06:44:04|2.2395
06:44:06|2.2439
06:44:07|2.2395
06:44:08|2.2396
06:44:09|2.2398
06:44:10|2.24
06:44:11|2.2397
06:44:12|2.2394
06:44:13|2.2388
06:44:14|2.24
06:44:15|2.24
06:44:16|2.24
06:44:17|2.24
06:44:18|2.2419
06:44:19|2.2424
06:44:20|2.2429
06:44:21|2.2433
06:44:22|2.2448
06:44:24|2.244
06:44:24|2.2444
06:44:25|2.2449
06:44:26|2.241
06:44:27|2.2392
06:44:28|2.2402
06:44:30|2.2283
06:44:30|2.232
06:44:31|2.2284
06:44:32|2.2308
06:44:33|2.232
06:44:34|2.2324
06:44:35|2.232
06:44:36|2.2311
06:44:38|2.2316
06:44:38|2.231
06:44:39|2.2285
06:44:40|2.2321
06:44:41|2.2346
06:44:43|2.235
06:44:44|2.2349
06:44:45|2.2348
06:44:47|2.2342
06:44:48|2.2374
06:44:49|2.2394
06:44:50|2.2387
06:44:51|2.2364
06:44:52|2.2382
06:44:53|2.2397
06:44:54|2.2419
06:44:55|2.2428
06:44:56|2.2409
06:44:57|2.2419
06:44:58|2.2419
06:44:59|2.2432
06:45:00|2.2427
06:45:01|2.2431
06:45:02|2.2431
06:45:03|2.2448
06:45:04|2.245
06:45:05|2.2444
06:45:06|2.2456
06:45:07|2.2457
06:45:09|2.2456
06:45:09|2.2465
06:45:11|2.2465
06:45:11|2.249
06:45:12|2.25
06:45:13|2.2498
06:45:14|2.249
06:45:15|2.249
06:45:17|2.2489
06:45:17|2.2492
06:45:18|2.2518
06:45:19|2.25
06:45:20|2.2455
06:45:21|2.2472
06:45:22|2.2541
06:45:24|2.2588
06:45:24|2.2565
06:45:25|2.2561
06:45:26|2.2561
06:45:27|2.2628
06:45:28|2.2628
06:45:29|2.2654
06:45:30|2.262
06:45:32|2.26
06:45:32|2.2642
06:45:33|2.259
06:45:35|2.2586
06:45:35|2.2628
06:45:36|2.2637
06:45:38|2.2622
06:45:38|2.2638
06:45:39|2.2641
06:45:41|2.2643
06:45:41|2.2643
06:45:42|2.2634
06:45:44|2.265
06:45:44|2.2642
06:45:46|2.2791
06:45:46|2.2793
06:45:48|2.2794
06:45:48|2.278
06:45:49|2.2792
06:45:50|2.2767
06:45:51|2.2779
06:45:52|2.2784
06:45:53|2.2794
06:45:55|2.2793
06:45:56|2.2776
06:45:58|2.278
06:45:58|2.2771
06:46:00|2.2869
06:46:01|2.2861
06:46:02|2.2861
06:46:03|2.2872
06:46:03|2.2899
06:46:05|2.29
06:46:05|2.29
06:46:07|2.2914
06:46:08|2.2908
06:46:08|2.2902
06:46:10|2.2924
06:46:10|2.295
06:46:11|2.2952
06:46:12|2.2957
06:46:14|2.2977
06:46:14|2.298
06:46:15|2.2974
06:46:16|2.2972
06:46:17|2.2946
06:46:18|2.292
06:46:19|2.2916
06:46:20|2.2893
06:46:21|2.2915
06:46:22|2.2898
06:46:24|2.2941
06:46:25|2.294
06:46:25|2.2926
06:46:26|2.2907
06:46:27|2.29
06:46:29|2.2934
06:46:29|2.2919
06:46:30|2.3014
06:46:31|2.3045
06:46:32|2.3045
06:46:34|2.3041
06:46:34|2.3127
06:46:36|2.3107
06:46:37|2.3031
06:46:38|2.3
06:46:39|2.3038
06:46:41|2.3043
06:46:41|2.3123
06:46:42|2.2964
06:46:43|2.302
06:46:45|2.3018
06:46:46|2.3052
06:46:47|2.304
06:46:49|2.3057
06:46:49|2.304
06:46:50|2.3059
06:46:51|2.3096
06:46:52|2.3073
06:46:54|2.3055
06:46:55|2.3074
06:46:55|2.3063
06:46:57|2.3054
06:46:58|2.3068
06:46:59|2.3079
06:47:00|2.3064
06:47:01|2.3065
06:47:02|2.3057
06:47:03|2.3027
06:47:04|2.3015
06:47:05|2.3042
06:47:06|2.304
06:47:07|2.3046
06:47:08|2.305
06:47:09|2.3057
06:47:10|2.3048
06:47:11|2.3018
06:47:12|2.3016
06:47:13|2.2982
06:47:14|2.2961
06:47:15|2.2935
06:47:16|2.2932
06:47:17|2.2902
06:47:18|2.2912
06:47:20|2.2845
06:47:20|2.2956
06:47:22|2.2948
06:47:22|2.2945
06:47:23|2.2984
06:47:24|2.2999
06:47:25|2.3
06:47:26|2.3023
06:47:27|2.3002
06:47:28|2.2986
06:47:29|2.3012
06:47:30|2.3034
06:47:32|2.304
06:47:33|2.3049
06:47:33|2.304
06:47:34|2.3052
06:47:36|2.307
06:47:36|2.307
06:47:38|2.3067
06:47:38|2.3089
06:47:40|2.31
06:47:41|2.3079
06:47:42|2.3077
06:47:43|2.3067
06:47:44|2.3047
06:47:45|2.3051
06:47:47|2.3048
06:47:48|2.304
06:47:50|2.2994
06:47:50|2.3038
06:47:52|2.3049
06:47:52|2.305
06:47:53|2.3075
06:47:55|2.3085
06:47:56|2.3063
06:47:57|2.3132
06:47:58|2.3151
06:47:59|2.3155
06:48:00|2.313
06:48:01|2.3103
06:48:02|2.3128
06:48:03|2.3082
06:48:04|2.307
06:48:05|2.3074
06:48:06|2.3071
06:48:07|2.3102
06:48:09|2.3101
06:48:10|2.3101
06:48:10|2.3131
06:48:11|2.3148
06:48:12|2.3138
06:48:13|2.3141
06:48:15|2.3138
06:48:15|2.3138
06:48:16|2.3164
06:48:17|2.3163
06:48:18|2.3188
06:48:19|2.3188
06:48:20|2.3188
06:48:22|2.3199
06:48:22|2.32
06:48:24|2.322
06:48:24|2.3237
06:48:25|2.3223
06:48:26|2.3224
06:48:27|2.3235
06:48:28|2.3252
06:48:30|2.3243
06:48:30|2.3224
06:48:31|2.3223
06:48:32|2.3235
06:48:33|2.3258
06:48:34|2.3261
06:48:35|2.3221
06:48:36|2.3227
06:48:37|2.3248
06:48:38|2.3248
06:48:39|2.3248
06:48:40|2.3211
06:48:41|2.3192
06:48:42|2.3121
06:48:43|2.3093
06:48:44|2.3268
06:48:45|2.3211
06:48:47|2.3211
06:48:48|2.32
06:48:50|2.3215
06:48:50|2.3211
06:48:52|2.3223
06:48:52|2.3094
06:48:54|2.3068
06:48:54|2.3048
06:48:55|2.3051
06:48:56|2.3047
06:48:59|2.3085
06:48:59|2.3076
06:49:01|2.3066
06:49:02|2.3059
06:49:02|2.3078
06:49:04|2.3055
06:49:04|2.3029
06:49:05|2.2904
06:49:06|2.2829
06:49:07|2.2814
06:49:08|2.28
06:49:10|2.2768
06:49:11|2.2821
06:49:12|2.2842
06:49:13|2.2831
06:49:13|2.2838
06:49:15|2.287
06:49:16|2.2824
06:49:17|2.2824
06:49:18|2.2838
06:49:19|2.2827
06:49:20|2.2843
06:49:21|2.2853
06:49:22|2.2848
06:49:23|2.2833
06:49:24|2.2835
06:49:25|2.2838
06:49:26|2.2857
06:49:27|2.2864
06:49:28|2.2859
06:49:29|2.2861
06:49:30|2.2873
06:49:31|2.2869
06:49:32|2.2873
06:49:33|2.2967
06:49:34|2.2979
06:49:35|2.3012
06:49:36|2.3051
06:49:37|2.3047
06:49:38|2.3024
06:49:39|2.2983
06:49:40|2.2954
06:49:41|2.297
06:49:42|2.2962
06:49:44|2.2984
06:49:44|2.2988
06:49:45|2.2941
06:49:46|2.2907
06:49:48|2.2909
06:49:50|2.2956
06:49:50|2.2986
06:49:52|2.2987
06:49:53|2.2983
06:49:53|2.2977
06:49:54|2.3019
06:49:56|2.3
06:49:57|2.3031
06:49:58|2.3023
06:49:58|2.3057
06:50:00|2.3047
06:50:00|2.3047
06:50:01|2.304
06:50:02|2.3015
06:50:03|2.2989
06:50:05|2.2968
06:50:05|2.3033
06:50:06|2.3052
06:50:08|2.304
06:50:09|2.3022
06:50:10|2.3073
06:50:10|2.3073
06:50:12|2.3079
06:50:13|2.3087
06:50:14|2.3096
06:50:15|2.3111
06:50:16|2.3114
06:50:17|2.31
06:50:19|2.3111
06:50:20|2.312
06:50:20|2.3131
06:50:21|2.312
06:50:22|2.3142
06:50:24|2.315
06:50:25|2.3166
06:50:26|2.3118
06:50:26|2.3139
06:50:27|2.3123
06:50:29|2.3138
06:50:30|2.3142
06:50:30|2.3146
06:50:31|2.3161
06:50:33|2.3161
06:50:34|2.3161
06:50:35|2.3139
06:50:36|2.3144
06:50:37|2.3163
06:50:38|2.3161
06:50:39|2.3161
06:50:40|2.3161
06:50:41|2.3147
06:50:42|2.3144
06:50:43|2.3131
06:50:44|2.3147
06:50:45|2.3173
06:50:47|2.3161
06:50:47|2.3183
06:50:49|2.3178
06:50:50|2.3173
06:50:51|2.3182
06:50:52|2.3158
06:50:53|2.3185
06:50:55|2.32
06:50:56|2.3191
06:50:57|2.3215
06:50:58|2.3175
06:50:59|2.3205
06:51:00|2.3197
06:51:02|2.3157
06:51:02|2.3124
06:51:03|2.3124
06:51:04|2.3121
06:51:05|2.3124
06:51:06|2.3127
06:51:07|2.3144
06:51:08|2.3124
06:51:10|2.3134
06:51:11|2.3128
06:51:12|2.3129
06:51:12|2.3131
06:51:14|2.3143
06:51:14|2.3147
06:51:15|2.313
06:51:16|2.313
06:51:18|2.3145
06:51:18|2.3145
06:51:20|2.3155
06:51:20|2.3139
06:51:22|2.3145
06:51:22|2.3129
06:51:23|2.3133
06:51:24|2.3136
06:51:25|2.313
06:51:26|2.313
06:51:27|2.3127
06:51:28|2.313
06:51:29|2.313
06:51:30|2.3132
06:51:31|2.3117
06:51:32|2.311
06:51:34|2.3106
06:51:34|2.304
06:51:35|2.3054
06:51:36|2.3037
06:51:37|2.3041
06:51:38|2.3074
06:51:39|2.3096
06:51:40|2.3101
06:51:41|2.3126
06:51:43|2.3096
06:51:43|2.3089
06:51:44|2.3089
06:51:45|2.3091
06:51:47|2.3104
06:51:47|2.3139
06:51:49|2.3138
06:51:51|2.3155
06:51:52|2.3152
06:51:53|2.316
06:51:54|2.3148
06:51:55|2.3169
06:51:56|2.3169
06:51:57|2.3189
06:51:58|2.32
06:51:59|2.3211
06:52:00|2.3212
06:52:01|2.3212
06:52:02|2.3215
06:52:03|2.3216
06:52:04|2.3228
06:52:05|2.322
06:52:06|2.3161
06:52:07|2.3161
06:52:08|2.3163
06:52:09|2.317
06:52:10|2.3166
06:52:11|2.3167
06:52:13|2.316
06:52:13|2.3206
06:52:15|2.3173
06:52:15|2.319
06:52:16|2.3201
06:52:17|2.3159
06:52:18|2.3162
06:52:20|2.3166
06:52:21|2.3179
06:52:21|2.3169
06:52:22|2.3184
06:52:24|2.3184
06:52:25|2.3184
06:52:26|2.32
06:52:27|2.3193
06:52:27|2.3186
06:52:28|2.32
06:52:29|2.3193
06:52:30|2.3197
06:52:31|2.3211
06:52:32|2.3215
06:52:33|2.3215
06:52:35|2.3227
06:52:35|2.3213
06:52:36|2.3213
06:52:37|2.3203
06:52:38|2.3205
06:52:40|2.3207
06:52:41|2.3215
06:52:42|2.3218
06:52:43|2.3217
06:52:44|2.3216
06:52:46|2.3217
06:52:46|2.3207
06:52:47|2.3208
06:52:48|2.3203
06:52:50|2.321
06:52:51|2.3198
06:52:52|2.3213
06:52:54|2.3199
06:52:54|2.3199
06:52:56|2.3199
06:52:56|2.3191
06:52:58|2.3189
06:52:58|2.3198
06:53:00|2.3198
06:53:02|2.3161
06:53:02|2.3152
06:53:03|2.3143
06:53:05|2.3138
06:53:06|2.313
06:53:06|2.3131
06:53:08|2.3147
06:53:08|2.317
06:53:10|2.3142
06:53:10|2.3169
06:53:12|2.3155
06:53:12|2.3161
06:53:14|2.3164
06:53:15|2.3167
06:53:16|2.3167
06:53:17|2.3167
06:53:18|2.3172
06:53:19|2.3185
06:53:21|2.3185
06:53:21|2.3185
06:53:23|2.3179
06:53:23|2.3182
06:53:24|2.3185
06:53:25|2.319
06:53:27|2.3189
06:53:27|2.3176
06:53:28|2.3184
06:53:29|2.3184
06:53:30|2.3184
06:53:32|2.3184
06:53:33|2.3184
06:53:34|2.3184
06:53:34|2.3199
06:53:35|2.319
06:53:36|2.3148
06:53:38|2.3165
06:53:38|2.3156
06:53:39|2.3185
06:53:40|2.3185
06:53:41|2.3171
06:53:43|2.3184
06:53:43|2.3185
06:53:44|2.3181
06:53:45|2.318
06:53:47|2.3174
06:53:48|2.3184
06:53:48|2.3185
06:53:49|2.3185
06:53:51|2.3185
06:53:53|2.3181
06:53:54|2.3181
06:53:55|2.3184
06:53:56|2.3182
06:53:56|2.3182
06:53:58|2.3182
06:54:00|2.3173
06:54:00|2.3179
06:54:01|2.3178
06:54:03|2.3171
06:54:04|2.3139
06:54:05|2.3126
06:54:06|2.3134
06:54:07|2.3149
06:54:08|2.3155
06:54:10|2.3149
06:54:10|2.3159
06:54:11|2.3147
06:54:13|2.3165
06:54:14|2.3165
06:54:14|2.3149
06:54:16|2.3149
06:54:17|2.3166
06:54:18|2.3148
06:54:19|2.3147
06:54:20|2.3148
06:54:21|2.3166
06:54:22|2.3082
06:54:23|2.3066
06:54:24|2.3028
06:54:26|2.3139
06:54:26|2.3045
06:54:27|2.3027
06:54:29|2.3008
06:54:29|2.302
06:54:30|2.3046
06:54:31|2.3056
06:54:33|2.3073
06:54:33|2.3057
06:54:34|2.3089
06:54:35|2.3102
06:54:36|2.3108
06:54:37|2.3135
06:54:38|2.3075
06:54:39|2.3005
06:54:40|2.2906
06:54:41|2.2833
06:54:42|2.2889
06:54:43|2.2898
06:54:44|2.2905
06:54:45|2.2921
06:54:46|2.3067
06:54:47|2.3003
06:54:48|2.3021
06:54:50|2.3029
06:54:51|2.3036
06:54:51|2.3028
06:54:53|2.3046
06:54:55|2.304
06:54:55|2.3054
06:54:56|2.3033
06:54:58|2.304
06:54:58|2.3032
06:55:00|2.3005
06:55:01|2.3001
06:55:01|2.3
06:55:03|2.3001
06:55:03|2.304
06:55:05|2.309
06:55:06|2.3074
06:55:07|2.3097
06:55:08|2.3099
06:55:08|2.31
06:55:09|2.3104
06:55:10|2.3158
06:55:11|2.3158
06:55:12|2.3158
06:55:13|2.3158
06:55:15|2.3171
06:55:16|2.3176
06:55:16|2.3175
06:55:17|2.316
06:55:18|2.316
06:55:19|2.3141
06:55:21|2.3196
06:55:21|2.3212
06:55:22|2.3217
06:55:24|2.3222
06:55:24|2.322
06:55:25|2.3099
06:55:27|2.3194
06:55:27|2.3185
06:55:28|2.3189
06:55:29|2.3194
06:55:30|2.3203
06:55:31|2.3233
06:55:33|2.3244
06:55:33|2.3237
06:55:34|2.3237
06:55:35|2.325
06:55:36|2.328
06:55:37|2.3246
06:55:38|2.3287
06:55:39|2.3284
06:55:40|2.3319
06:55:41|2.3359
06:55:42|2.3367
06:55:44|2.3364
06:55:45|2.339
06:55:46|2.3405
06:55:47|2.3387
06:55:48|2.3411
06:55:49|2.344
06:55:50|2.3426
06:55:51|2.3435
06:55:52|2.3454
06:55:53|2.3456
06:55:54|2.3458
06:55:55|2.3483
06:55:56|2.35
06:55:57|2.35
06:55:58|2.35
06:56:00|2.3535
06:56:01|2.3506
06:56:02|2.3533
06:56:03|2.3519
06:56:04|2.3524
06:56:05|2.3536
06:56:06|2.3521
06:56:07|2.3529
06:56:08|2.353
06:56:08|2.3499
06:56:09|2.3519
06:56:11|2.3536
06:56:11|2.3519
06:56:13|2.3519
06:56:14|2.3535
06:56:15|2.3525
06:56:15|2.3547
06:56:17|2.3536
06:56:18|2.3544
06:56:19|2.3532
06:56:19|2.3544
06:56:21|2.3518
06:56:22|2.353
06:56:22|2.353
06:56:24|2.3521
06:56:25|2.3541
06:56:26|2.354
06:56:26|2.3541
06:56:28|2.3504
06:56:29|2.3521
06:56:30|2.3535
06:56:30|2.3484
06:56:32|2.3483
06:56:33|2.3501
06:56:35|2.349
06:56:35|2.3522
06:56:37|2.3531
06:56:38|2.3533
06:56:38|2.3539
06:56:39|2.3531
06:56:40|2.3499
06:56:41|2.353
06:56:42|2.3531
06:56:43|2.3541
06:56:44|2.3561
06:56:45|2.3697
06:56:46|2.365
06:56:47|2.3641
06:56:48|2.3716
06:56:49|2.3714
06:56:50|2.3704
06:56:51|2.372
06:56:52|2.3754
06:56:53|2.3725
06:56:55|2.373
06:56:57|2.3754
06:56:58|2.3763
06:56:58|2.375
06:56:59|2.3691
06:57:00|2.3672
06:57:01|2.3658
06:57:03|2.3665
06:57:04|2.3666
06:57:04|2.3714
06:57:06|2.3687
06:57:06|2.3667
06:57:08|2.3693
06:57:08|2.3712
06:57:10|2.3716
06:57:10|2.373
06:57:12|2.374
06:57:13|2.3725
06:57:14|2.3748
06:57:15|2.3769
06:57:15|2.3769
06:57:17|2.3755
06:57:17|2.3781
06:57:19|2.3781
06:57:20|2.376
06:57:21|2.3777
06:57:22|2.3781
06:57:23|2.3781
06:57:23|2.3799
06:57:24|2.381
06:57:26|2.3824
06:57:27|2.3838
06:57:27|2.3833
06:57:29|2.384
06:57:29|2.3832
06:57:31|2.3822
06:57:32|2.384
06:57:32|2.3829
06:57:34|2.384
06:57:34|2.3839
06:57:36|2.3816
06:57:37|2.3838
06:57:37|2.3839
06:57:38|2.3844
06:57:39|2.3883
06:57:40|2.388
06:57:42|2.3865
06:57:42|2.3865
06:57:44|2.3866
06:57:44|2.3873
06:57:46|2.3878
06:57:46|2.3878
06:57:47|2.3876
06:57:48|2.3883
06:57:49|2.3883
06:57:51|2.3851
06:57:52|2.3848
06:57:53|2.3863
06:57:53|2.3863
06:57:54|2.3862
06:57:57|2.385
06:57:57|2.3851
06:57:58|2.3833
06:58:00|2.3833
06:58:00|2.3833
06:58:02|2.3834
06:58:03|2.3842
06:58:03|2.385
06:58:05|2.3841
06:58:05|2.3851
06:58:07|2.3878
06:58:08|2.3876
06:58:08|2.39
06:58:10|2.3905
06:58:10|2.3905
06:58:11|2.3905
06:58:13|2.3905
06:58:14|2.3905
06:58:15|2.3893
06:58:16|2.3898
06:58:16|2.3905
06:58:17|2.3905
06:58:19|2.3905
06:58:19|2.3918
06:58:21|2.3929
06:58:21|2.3935
06:58:22|2.3932
06:58:24|2.3953
06:58:25|2.3923
06:58:26|2.3949
06:58:27|2.395
06:58:28|2.3957
06:58:29|2.3957
06:58:30|2.395
06:58:31|2.3949
06:58:32|2.3941
06:58:33|2.395
06:58:34|2.395
06:58:35|2.3952
06:58:36|2.395
06:58:37|2.3937
06:58:38|2.3941
06:58:39|2.3934
06:58:40|2.3934
06:58:41|2.3939
06:58:42|2.3929
06:58:43|2.392
06:58:44|2.3939
06:58:45|2.394
06:58:46|2.3941
06:58:47|2.395
06:58:48|2.3954
06:58:49|2.3941
06:58:50|2.3942
06:58:51|2.395
06:58:52|2.3943
06:58:53|2.395
06:58:54|2.3952
06:58:55|2.3951
06:58:56|2.3962
06:58:58|2.3962
06:58:58|2.397
06:58:59|2.3964
06:59:00|2.3959
06:59:02|2.397
06:59:02|2.397
06:59:03|2.397
06:59:04|2.3979
06:59:06|2.3967
06:59:07|2.397
06:59:08|2.397
06:59:09|2.3953
06:59:09|2.3967
06:59:11|2.3971
06:59:12|2.3971
06:59:13|2.3967
06:59:14|2.3967
06:59:15|2.397
06:59:16|2.3969
06:59:17|2.3973
06:59:18|2.3967
06:59:19|2.3984
06:59:20|2.3982
06:59:21|2.3976
06:59:21|2.3964
06:59:23|2.3966
06:59:24|2.3967
06:59:25|2.3969
06:59:26|2.395
06:59:27|2.396
06:59:28|2.396
06:59:29|2.396
06:59:30|2.396
06:59:32|2.396
06:59:32|2.395
06:59:34|2.3963
06:59:34|2.3976
06:59:36|2.397
06:59:37|2.3961
06:59:37|2.3964
06:59:38|2.3963
06:59:40|2.3951
06:59:41|2.3964
06:59:41|2.3954
06:59:42|2.3965
06:59:43|2.3965
06:59:45|2.3968
06:59:45|2.3969
06:59:46|2.3965
06:59:48|2.3968
06:59:49|2.3968
06:59:49|2.3968
06:59:50|2.3966
06:59:51|2.396
06:59:53|2.3968
06:59:53|2.3968
06:59:54|2.3961
06:59:56|2.3961
06:59:56|2.3961
06:59:57|2.3962
06:59:59|2.3961
07:00:00|2.3961
07:00:02|2.3951
07:00:02|2.395
07:00:04|2.3962
07:00:05|2.3956
07:00:05|2.3918
07:00:08|2.3829
07:00:08|2.3782
07:00:09|2.3749
07:00:11|2.372
07:00:12|2.3716
07:00:12|2.3735
07:00:14|2.3766
07:00:15|2.3779
07:00:16|2.381
07:00:17|2.3804
07:00:18|2.3799
07:00:19|2.382
07:00:20|2.384
07:00:21|2.3896
07:00:22|2.391
07:00:23|2.3939
07:00:24|2.3939
07:00:25|2.3949
07:00:26|2.3975
07:00:27|2.3992
07:00:28|2.4
07:00:29|2.4
07:00:30|2.4
07:00:31|2.4
07:00:32|2.4
07:00:33|2.4
07:00:34|2.4038
07:00:35|2.4059
07:00:36|2.4116
07:00:37|2.4137
07:00:38|2.4121
07:00:39|2.4147
07:00:40|2.4149
07:00:41|2.4122
07:00:42|2.418
07:00:43|2.4164
07:00:44|2.4192
07:00:45|2.4178
07:00:46|2.4183
07:00:47|2.4182
07:00:48|2.418
07:00:49|2.4182
07:00:50|2.4165
07:00:51|2.4068
07:00:52|2.403
07:00:53|2.4111
07:00:54|2.4064
07:00:55|2.4041
07:00:56|2.4064
07:00:57|2.4069
07:00:58|2.4086
07:01:00|2.4045
07:01:01|2.4032
07:01:02|2.4028
07:01:04|2.4041
07:01:04|2.406
07:01:05|2.406
07:01:07|2.406
07:01:07|2.404
07:01:08|2.4042
07:01:09|2.3967
07:01:11|2.3806
07:01:11|2.3753
07:01:12|2.376
07:01:13|2.3775
07:01:15|2.3787
07:01:15|2.3841
07:01:17|2.3843
07:01:17|2.3854
07:01:19|2.3854
07:01:19|2.3838
07:01:20|2.3885
07:01:22|2.387
07:01:23|2.3892
07:01:24|2.3878
07:01:25|2.3868
07:01:26|2.3877
07:01:27|2.3856
07:01:28|2.3869
07:01:29|2.385
07:01:30|2.3835
07:01:31|2.3813
07:01:32|2.3778
07:01:33|2.3784
07:01:35|2.3715
07:01:36|2.3652
07:01:37|2.3698
07:01:38|2.3585
07:01:39|2.3616
07:01:39|2.3584
07:01:41|2.3608
07:01:42|2.3593
07:01:43|2.3618
07:01:44|2.3622
07:01:45|2.3612
07:01:45|2.3614
07:01:46|2.3637
07:01:47|2.3658
07:01:49|2.3696
07:01:50|2.37
07:01:50|2.3661
07:01:51|2.3676
07:01:52|2.3688
07:01:54|2.368
07:01:55|2.3634
07:01:56|2.3627
07:01:57|2.3664
07:01:57|2.3715
07:01:58|2.3688
07:02:01|2.3688
07:02:02|2.3745
07:02:04|2.374
07:02:04|2.3768
07:02:05|2.376
07:02:06|2.3697
07:02:07|2.3705
07:02:09|2.3669
07:02:10|2.3679
07:02:11|2.3671
07:02:12|2.3671
07:02:13|2.3666
07:02:14|2.3688
07:02:15|2.3688
07:02:16|2.3702
07:02:18|2.3686
07:02:18|2.3689
07:02:20|2.37
07:02:21|2.37
07:02:22|2.37
07:02:23|2.3714
07:02:25|2.3709
07:02:25|2.3715
07:02:26|2.3706
07:02:28|2.3714
07:02:28|2.3705
07:02:30|2.3709
07:02:31|2.3715
07:02:31|2.3736
07:02:33|2.3724
07:02:34|2.3742
07:02:35|2.3731
07:02:35|2.373
07:02:37|2.3724
07:02:38|2.3736
07:02:39|2.3723
07:02:40|2.3739
07:02:41|2.3709
07:02:42|2.3708
07:02:42|2.3707
07:02:44|2.3701
07:02:45|2.3717
07:02:46|2.37
07:02:47|2.3665
07:02:48|2.3652
07:02:50|2.3653
07:02:50|2.3642
07:02:51|2.3634
07:02:52|2.3626
07:02:53|2.3613
07:02:55|2.3613
07:02:56|2.3613
07:02:57|2.3602
07:02:58|2.3568
07:02:58|2.3561
07:02:59|2.3562
07:03:02|2.3644
07:03:02|2.3634
07:03:04|2.3644
07:03:05|2.3627
07:03:06|2.3623
07:03:06|2.3623
07:03:08|2.3614
07:03:09|2.3616
07:03:10|2.3616
07:03:10|2.3631
07:03:12|2.3627
07:03:13|2.3643
07:03:14|2.3659
07:03:15|2.3653
07:03:16|2.3626
07:03:17|2.3633
07:03:18|2.3625
07:03:20|2.3625
07:03:20|2.3652
07:03:22|2.3652
07:03:22|2.3643
07:03:23|2.366
07:03:25|2.3647
07:03:25|2.3665
07:03:26|2.3654
07:03:27|2.3656
07:03:28|2.3661
07:03:29|2.3661
07:03:30|2.3636
07:03:31|2.3648
07:03:32|2.3695
07:03:33|2.3688
07:03:35|2.3665
07:03:35|2.3664
07:03:36|2.3567
07:03:38|2.3544
07:03:38|2.3551
07:03:39|2.3581
07:03:41|2.3573
07:03:41|2.357
07:03:42|2.3559
07:03:43|2.3553
07:03:44|2.3553
07:03:46|2.3568
07:03:46|2.3568
07:03:47|2.3577
07:03:48|2.3578
07:03:49|2.3567
07:03:51|2.3589
07:03:51|2.3582
07:03:52|2.358
07:03:53|2.3617
07:03:54|2.3609
07:03:56|2.3609
07:03:57|2.3601
07:03:58|2.3623
07:03:59|2.3624
07:03:59|2.364
07:04:01|2.3658
07:04:01|2.3676
07:04:02|2.3683
07:04:03|2.3683
07:04:05|2.3655
07:04:06|2.3673
07:04:07|2.3678
07:04:08|2.3664
07:04:09|2.3658
07:04:10|2.3658
07:04:12|2.3674
07:04:12|2.3662
07:04:13|2.368
07:04:15|2.368
07:04:15|2.3676
07:04:17|2.368
07:04:18|2.37
07:04:19|2.3689
07:04:20|2.37
07:04:21|2.37
07:04:22|2.3701
07:04:23|2.372
07:04:23|2.3744
07:04:25|2.3748
07:04:25|2.367
07:04:27|2.368
07:04:28|2.3697
07:04:29|2.3724
07:04:30|2.3742
07:04:31|2.3761
07:04:31|2.3728
07:04:33|2.3726
07:04:33|2.374
07:04:34|2.374
07:04:35|2.3724
07:04:37|2.3743
07:04:38|2.3739
07:04:39|2.376
07:04:40|2.3731
07:04:41|2.3774
07:04:42|2.383
07:04:43|2.3833
07:04:44|2.3823
07:04:45|2.3804
07:04:46|2.383
07:04:47|2.3804
07:04:48|2.3804
07:04:49|2.3804
07:04:50|2.3739
07:04:51|2.376
07:04:52|2.376
07:04:53|2.3757
07:04:54|2.3755
07:04:55|2.3787
07:04:56|2.3765
07:04:57|2.3779
07:04:58|2.379
07:04:59|2.3782
07:05:01|2.3789
07:05:01|2.3773
07:05:03|2.3765
07:05:04|2.379
07:05:05|2.38
07:05:06|2.3778
07:05:07|2.3765
07:05:08|2.3784
07:05:09|2.379
07:05:10|2.376
07:05:11|2.3782
07:05:12|2.3782
07:05:13|2.3771
07:05:14|2.3785
07:05:15|2.3791
07:05:16|2.379
07:05:17|2.3789
07:05:18|2.3791
07:05:19|2.3788
07:05:20|2.3788
07:05:21|2.3791
07:05:22|2.379
07:05:23|2.379
07:05:24|2.3791
07:05:25|2.38
07:05:27|2.38
07:05:27|2.38
07:05:29|2.3825
07:05:29|2.3816
07:05:30|2.3822
07:05:31|2.3823
07:05:32|2.3823
07:05:34|2.3833
07:05:35|2.3841
07:05:35|2.3868
07:05:37|2.388
07:05:38|2.388
07:05:38|2.3873
07:05:39|2.3848
07:05:41|2.3922
07:05:42|2.3919
07:05:42|2.3947
07:05:44|2.3961
07:05:45|2.3971
07:05:46|2.3976
07:05:46|2.3969
07:05:48|2.4025
07:05:48|2.4023
07:05:49|2.403
07:05:51|2.4043
07:05:51|2.4048
07:05:52|2.4049
07:05:54|2.4049
07:05:55|2.4072
07:05:55|2.413
07:05:56|2.4148
07:05:58|2.4161
07:05:59|2.4178
07:05:59|2.4236
07:06:01|2.4221
07:06:02|2.4287
07:06:03|2.4219
07:06:05|2.423
07:06:05|2.4428
07:06:07|2.44
07:06:08|2.4441
07:06:08|2.4489
07:06:10|2.4465
07:06:11|2.4525
07:06:11|2.4619
07:06:13|2.4641
07:06:14|2.4686
07:06:15|2.4632
07:06:16|2.4708
07:06:17|2.47
07:06:19|2.47
07:06:19|2.4672
07:06:20|2.4643
07:06:22|2.4637
07:06:22|2.447
07:06:23|2.4426
07:06:24|2.44
07:06:25|2.4413
07:06:27|2.4462
07:06:28|2.4489
07:06:29|2.4523
07:06:29|2.4548
07:06:31|2.457
07:06:31|2.468
07:06:32|2.4646
07:06:33|2.466
07:06:35|2.4654
07:06:35|2.47
07:06:36|2.467
07:06:37|2.4635
07:06:38|2.465
07:06:39|2.465
07:06:40|2.47
07:06:41|2.4735
07:06:42|2.4701
07:06:43|2.4708
07:06:44|2.4678
07:06:46|2.479
07:06:46|2.4741
07:06:47|2.477
07:06:48|2.4773
07:06:49|2.4777
07:06:50|2.4793
07:06:51|2.4771
07:06:53|2.4771
07:06:54|2.4759
07:06:54|2.4741
07:06:55|2.4714
07:06:56|2.4686
07:06:57|2.4713
07:06:58|2.4713
07:07:00|2.4672
07:07:01|2.4732
07:07:01|2.477
07:07:02|2.4723
07:07:03|2.4748
07:07:04|2.475
07:07:06|2.4771
07:07:08|2.475
07:07:09|2.4774
07:07:10|2.477
07:07:10|2.4761
07:07:12|2.4759
07:07:13|2.4774
07:07:15|2.4759
07:07:15|2.477
07:07:16|2.4779
07:07:18|2.4789
07:07:18|2.478
07:07:19|2.4762
07:07:21|2.4749
07:07:21|2.4702
07:07:23|2.4764
07:07:23|2.471
07:07:24|2.472
07:07:25|2.4702
07:07:26|2.4709
07:07:28|2.47
07:07:29|2.467
07:07:30|2.4612
07:07:30|2.4554
07:07:31|2.465
07:07:32|2.4569
07:07:34|2.4585
07:07:35|2.4592
07:07:36|2.4603
07:07:37|2.4605
07:07:38|2.4586
07:07:39|2.4566
07:07:40|2.4553
07:07:41|2.454
07:07:42|2.4469
07:07:43|2.4459
07:07:44|2.4538
07:07:45|2.45
07:07:46|2.4534
07:07:47|2.4516
07:07:49|2.452
07:07:49|2.4514
07:07:50|2.453
07:07:51|2.4531
07:07:53|2.4536
07:07:53|2.4552
07:07:54|2.455
07:07:56|2.4555
07:07:57|2.4562
07:07:57|2.46
07:07:58|2.4584
07:07:59|2.4603
07:08:01|2.4602
07:08:01|2.4626
07:08:02|2.4609
07:08:03|2.4611
07:08:04|2.462
07:08:05|2.462
07:08:08|2.4637
07:08:09|2.4624
07:08:10|2.465
07:08:11|2.468
07:08:13|2.4699
07:08:14|2.4758
07:08:15|2.4768
07:08:15|2.478
07:08:16|2.4758
07:08:18|2.4763
07:08:19|2.4753
07:08:20|2.4761
07:08:21|2.4787
07:08:22|2.4799
07:08:23|2.4759
07:08:24|2.4782
07:08:25|2.478
07:08:26|2.4782
07:08:27|2.4789
07:08:29|2.4912
07:08:30|2.4908
07:08:30|2.4984
07:08:31|2.4981
07:08:32|2.5029
07:08:33|2.5022
07:08:34|2.4991
07:08:35|2.4974
07:08:37|2.4939
07:08:38|2.4954
07:08:39|2.4971
07:08:40|2.4957
07:08:41|2.4909
07:08:42|2.4937
07:08:43|2.4936
07:08:44|2.494
07:08:45|2.4945
07:08:47|2.4989
07:08:48|2.4984
07:08:48|2.5
07:08:49|2.498
07:08:50|2.4995
07:08:51|2.4997
07:08:52|2.4987
07:08:53|2.4988
07:08:54|2.5
07:08:55|2.4987
07:08:56|2.4993
07:08:57|2.5021
07:08:58|2.5021
07:08:59|2.5027
07:09:01|2.5036
07:09:02|2.5034
07:09:02|2.5036
07:09:04|2.5036
07:09:05|2.5035
07:09:05|2.51
07:09:06|2.5076
07:09:07|2.5102
07:09:09|2.5091
07:09:10|2.5098
07:09:11|2.5134
07:09:12|2.5211
07:09:13|2.522
07:09:14|2.524
07:09:15|2.521
07:09:15|2.5169
07:09:17|2.5103
07:09:18|2.511
07:09:19|2.5085
07:09:20|2.5111
07:09:21|2.5
07:09:23|2.4939
07:09:23|2.4989
07:09:25|2.4949
07:09:26|2.4929
07:09:27|2.4941
07:09:28|2.494
07:09:28|2.5069
07:09:29|2.511
07:09:30|2.508
07:09:31|2.5073
07:09:33|2.512
07:09:33|2.5062
07:09:34|2.5088
07:09:35|2.5101
07:09:36|2.5131
07:09:37|2.5121
07:09:38|2.512
07:09:39|2.5134
07:09:41|2.5054
07:09:42|2.5046
07:09:42|2.5049
07:09:44|2.5078
07:09:44|2.5054
07:09:46|2.5054
07:09:46|2.505
07:09:48|2.5072
07:09:49|2.513
07:09:50|2.5117
07:09:51|2.5111
07:09:52|2.4951
07:09:53|2.4872
07:09:54|2.4757
07:09:55|2.4749
07:09:55|2.4728
07:09:57|2.4803
07:09:58|2.4834
07:09:58|2.4889
07:09:59|2.4893
07:10:01|2.4896
07:10:02|2.4855
07:10:04|2.4869
07:10:04|2.4884
07:10:05|2.48
07:10:07|2.4884
07:10:08|2.4764
07:10:09|2.4714
07:10:11|2.4688
07:10:11|2.4664
07:10:13|2.471
07:10:13|2.486
07:10:14|2.494
07:10:15|2.4994
07:10:17|2.4943
07:10:17|2.4917
07:10:18|2.4977
07:10:19|2.4918
07:10:20|2.4864
07:10:21|2.4876
07:10:23|2.4822
07:10:24|2.487
07:10:25|2.4886
07:10:25|2.483
07:10:27|2.481
07:10:27|2.4829
07:10:29|2.4789
07:10:30|2.486
07:10:30|2.4864
07:10:31|2.4866
07:10:32|2.483
07:10:34|2.4839
07:10:34|2.4849
07:10:35|2.4843
07:10:37|2.481
07:10:37|2.4762
07:10:39|2.482
07:10:40|2.4839
07:10:40|2.4768
07:10:42|2.4904
07:10:43|2.4912
07:10:44|2.49
07:10:45|2.4921
07:10:46|2.4891
07:10:46|2.4897
07:10:48|2.491
07:10:48|2.489
07:10:49|2.4966
07:10:50|2.499
07:10:52|2.496
07:10:53|2.4845
07:10:54|2.49
07:10:55|2.489
07:10:55|2.4883
07:10:57|2.4902
07:10:57|2.491
07:10:59|2.491
07:10:59|2.49
07:11:01|2.4946
07:11:02|2.496
07:11:03|2.494
07:11:03|2.4979
07:11:05|2.5023
07:11:06|2.501
07:11:07|2.512
07:11:08|2.5131
07:11:09|2.5107
07:11:10|2.5058
07:11:11|2.4989
07:11:13|2.495
07:11:13|2.4938
07:11:14|2.496
07:11:15|2.4992
07:11:16|2.5019
07:11:19|2.5017
07:11:19|2.5016
07:11:20|2.4997
07:11:21|2.5
07:11:22|2.5043
07:11:24|2.5053
07:11:24|2.5014
07:11:26|2.4966
07:11:27|2.4986
07:11:28|2.497
07:11:30|2.4959
07:11:31|2.49
07:11:32|2.49
07:11:32|2.49
07:11:34|2.49
07:11:34|2.4917
07:11:36|2.492
07:11:37|2.4927
07:11:37|2.4889
07:11:39|2.4899
07:11:40|2.4803
07:11:40|2.4769
07:11:42|2.471
07:11:43|2.466
07:11:43|2.4795
07:11:45|2.4731
07:11:46|2.4724
07:11:47|2.4779
07:11:48|2.485
07:11:49|2.4869
07:11:49|2.484
07:11:51|2.487
07:11:52|2.4774
07:11:53|2.481
07:11:53|2.487
07:11:54|2.488
07:11:56|2.4868
07:11:56|2.4869
07:11:58|2.4839
07:11:59|2.4813
07:12:00|2.4829
07:12:01|2.4826
07:12:01|2.478
07:12:03|2.475
07:12:04|2.4717
07:12:06|2.4733
07:12:06|2.4738
07:12:07|2.4751
07:12:08|2.477
07:12:10|2.4772
07:12:12|2.478
07:12:13|2.4765
07:12:14|2.4791
07:12:15|2.4799
07:12:16|2.4754
07:12:18|2.4793
07:12:19|2.4755
07:12:20|2.4787
07:12:21|2.484
07:12:22|2.4806
07:12:23|2.483
07:12:24|2.4879
07:12:25|2.4833
07:12:26|2.4825
07:12:27|2.4843
07:12:28|2.488
07:12:29|2.4903
07:12:30|2.4919
07:12:31|2.4903
07:12:32|2.4927
07:12:33|2.4952
07:12:34|2.4955
07:12:35|2.4953
07:12:36|2.4937
07:12:37|2.496
07:12:38|2.4998
07:12:39|2.4985
07:12:40|2.4994
07:12:41|2.4936
07:12:42|2.4937
07:12:43|2.491
07:12:44|2.4834
07:12:45|2.4822
07:12:46|2.4831
07:12:47|2.4861
07:12:48|2.483
07:12:49|2.4837
07:12:50|2.4822
07:12:51|2.484
07:12:52|2.4839
07:12:53|2.487
07:12:54|2.487
07:12:55|2.481
07:12:56|2.4839
07:12:57|2.4793
07:12:58|2.4797
07:12:59|2.4769
07:13:00|2.4769
07:13:01|2.475
07:13:02|2.4723
07:13:03|2.4728
07:13:04|2.4728
07:13:05|2.4797
07:13:06|2.479
07:13:07|2.479
07:13:08|2.479
07:13:09|2.4794
07:13:10|2.482
07:13:12|2.4855
07:13:12|2.4877
07:13:14|2.4859
07:13:15|2.487
07:13:16|2.486
07:13:17|2.4832
07:13:18|2.4872
07:13:19|2.487
07:13:19|2.483
07:13:20|2.4829
07:13:22|2.484
07:13:22|2.4868
07:13:24|2.488
07:13:25|2.486
07:13:26|2.486
07:13:27|2.4855
07:13:28|2.4885
07:13:29|2.4885
07:13:30|2.488
07:13:31|2.488
07:13:32|2.4888
07:13:33|2.4909
07:13:35|2.4912
07:13:36|2.4957
07:13:36|2.4958
07:13:37|2.4961
07:13:38|2.4974
07:13:40|2.4967
07:13:41|2.4963
07:13:42|2.4997
07:13:43|2.4971
07:13:44|2.499
07:13:45|2.4969
07:13:45|2.4961
07:13:47|2.4969
07:13:48|2.4954
07:13:48|2.4971
07:13:50|2.502
07:13:51|2.5019
07:13:52|2.5023
07:13:53|2.505
07:13:53|2.5029
07:13:54|2.5055
07:13:56|2.5066
07:13:57|2.506
07:13:58|2.509
07:13:59|2.5087
07:14:00|2.5084
07:14:01|2.5052
07:14:02|2.499
07:14:02|2.5
07:14:04|2.498
07:14:05|2.5004
07:14:06|2.5004
07:14:07|2.4998
07:14:08|2.5004
07:14:09|2.5023
07:14:10|2.505
07:14:10|2.504
07:14:13|2.5055
07:14:14|2.5074
07:14:14|2.5084
07:14:15|2.5099
07:14:17|2.51
07:14:17|2.5105
07:14:19|2.5154
07:14:19|2.5152
07:14:21|2.5169
07:14:22|2.5237
07:14:23|2.52
07:14:23|2.5234
07:14:25|2.5153
07:14:26|2.5154
07:14:27|2.5101
07:14:27|2.5157
07:14:28|2.5159
07:14:30|2.5198
07:14:30|2.5161
07:14:32|2.5199
07:14:32|2.5236
07:14:34|2.5298
07:14:35|2.5312
07:14:36|2.5361
07:14:36|2.531
07:14:37|2.535
07:14:39|2.5379
07:14:40|2.5291
07:14:41|2.5252
07:14:42|2.525
07:14:43|2.5258
07:14:45|2.5318
07:14:46|2.5347
07:14:47|2.5298
07:14:48|2.5353
07:14:48|2.534
07:14:50|2.5343
07:14:51|2.5306
07:14:51|2.5353
07:14:53|2.5348
07:14:54|2.5381
07:14:55|2.5352
07:14:56|2.5401
07:14:57|2.546
07:14:58|2.5391
07:14:59|2.543
07:15:00|2.5446
07:15:01|2.547
07:15:02|2.544
07:15:03|2.5384
07:15:04|2.53
07:15:05|2.527
07:15:06|2.5235
07:15:07|2.5263
07:15:08|2.5254
07:15:09|2.526
07:15:10|2.523
07:15:11|2.5334
07:15:13|2.5378
07:15:14|2.541
07:15:16|2.5474
07:15:17|2.5451
07:15:18|2.5451
07:15:19|2.5478
07:15:20|2.5469
07:15:21|2.5463
07:15:22|2.5489
07:15:23|2.5478
07:15:24|2.5493
07:15:25|2.5504
07:15:26|2.5503
07:15:27|2.5548
07:15:28|2.5547
07:15:29|2.5525
07:15:30|2.5558
07:15:31|2.5538
07:15:32|2.5529
07:15:33|2.5524
07:15:34|2.5514
07:15:35|2.5494
07:15:36|2.5506
07:15:37|2.5465
07:15:39|2.5434
07:15:40|2.5363
07:15:41|2.5303
07:15:42|2.5105
07:15:43|2.5146
07:15:44|2.5116
07:15:44|2.5201
07:15:46|2.522
07:15:47|2.523
07:15:48|2.5316
07:15:48|2.5375
07:15:49|2.5317
07:15:50|2.5358
07:15:52|2.538
07:15:53|2.537
07:15:54|2.5398
07:15:54|2.5366
07:15:55|2.5379
07:15:56|2.5424
07:15:57|2.5402
07:15:59|2.5393
07:16:00|2.5481
07:16:00|2.5526
07:16:01|2.557
07:16:03|2.5571
07:16:03|2.56
07:16:05|2.56
07:16:06|2.5583
07:16:06|2.5582
07:16:08|2.5612
07:16:08|2.5635
07:16:09|2.5815
07:16:11|2.5795
07:16:12|2.57
07:16:13|2.5737
07:16:14|2.579
07:16:15|2.5847
07:16:16|2.582
07:16:16|2.5788
07:16:18|2.5879
07:16:19|2.586
07:16:20|2.5861
07:16:21|2.586
07:16:22|2.586
07:16:23|2.585
07:16:24|2.5768
07:16:25|2.5737
07:16:26|2.5754
07:16:27|2.576
07:16:28|2.576
07:16:29|2.58
07:16:30|2.58
07:16:31|2.584
07:16:32|2.5928
07:16:33|2.5917
07:16:34|2.592
07:16:35|2.5925
07:16:36|2.5956
07:16:38|2.5934
07:16:39|2.5927
07:16:39|2.598
07:16:40|2.5973
07:16:41|2.5992
07:16:42|2.5988
07:16:44|2.6
07:16:44|2.5996
07:16:46|2.6001
07:16:46|2.594
07:16:47|2.5841
07:16:49|2.5705
07:16:49|2.5894
07:16:50|2.5928
07:16:51|2.578
07:16:52|2.5894
07:16:53|2.5921
07:16:54|2.5908
07:16:56|2.5911
07:16:57|2.5931
07:16:58|2.5894
07:16:58|2.5877
07:17:00|2.5848
07:17:00|2.59
07:17:01|2.5926
07:17:02|2.59
07:17:03|2.5931
07:17:04|2.595
07:17:05|2.5979
07:17:06|2.5951
07:17:07|2.5951
07:17:08|2.5887
07:17:09|2.59
07:17:10|2.5932
07:17:11|2.5952
07:17:12|2.5936
07:17:13|2.592
07:17:14|2.5934
07:17:16|2.5935
07:17:16|2.59
07:17:17|2.5885
07:17:19|2.588
07:17:19|2.5871
07:17:21|2.5863
07:17:22|2.58
07:17:22|2.5783
07:17:23|2.5844
07:17:25|2.5811
07:17:26|2.5858
07:17:27|2.586
07:17:28|2.5872
07:17:29|2.5899
07:17:30|2.5898
07:17:31|2.59
07:17:32|2.5982
07:17:33|2.601
07:17:34|2.6081
07:17:35|2.6119
07:17:36|2.611
07:17:37|2.622
07:17:38|2.6195
07:17:39|2.6143
07:17:40|2.614
07:17:41|2.6159
07:17:42|2.6081
07:17:43|2.621
07:17:44|2.6161
07:17:45|2.6109
07:17:46|2.6238
07:17:47|2.621
07:17:48|2.6199
07:17:49|2.6207
07:17:50|2.6298
07:17:51|2.631
07:17:52|2.6337
07:17:53|2.6331
07:17:54|2.634
07:17:55|2.637
07:17:56|2.6466
07:17:57|2.6427
07:17:58|2.6338
07:17:59|2.6376
07:18:00|2.6281
07:18:01|2.621
07:18:02|2.6316
07:18:03|2.6349
07:18:04|2.6306
07:18:05|2.6245
07:18:07|2.6245
07:18:08|2.6195
07:18:08|2.6195
07:18:09|2.6196
07:18:10|2.611
07:18:11|2.6132
07:18:12|2.6121
07:18:13|2.62
07:18:14|2.6281
07:18:16|2.6301
07:18:17|2.6389
07:18:19|2.6438
07:18:19|2.6573
07:18:21|2.6485
07:18:22|2.6424
07:18:23|2.644
07:18:25|2.6399
07:18:25|2.6461
07:18:26|2.6459
07:18:27|2.6393
07:18:28|2.6442
07:18:29|2.644
07:18:30|2.645
07:18:31|2.6352
07:18:32|2.647
07:18:33|2.647
07:18:34|2.6544
07:18:35|2.6551
07:18:36|2.6533
07:18:38|2.6538
07:18:38|2.6511
07:18:39|2.647
07:18:40|2.6577
07:18:41|2.6551
07:18:42|2.6522
07:18:43|2.653
07:18:45|2.65
07:18:45|2.6511
07:18:46|2.654
07:18:48|2.6518
07:18:49|2.653
07:18:49|2.6533
07:18:50|2.6564
07:18:51|2.6574
07:18:52|2.662
07:18:54|2.6678
07:18:55|2.6699
07:18:55|2.6692
07:18:57|2.6635
07:18:57|2.6716
07:18:58|2.6673
07:18:59|2.6702
07:19:00|2.6777
07:19:03|2.6777
07:19:03|2.6806
07:19:05|2.6833
07:19:07|2.6835
07:19:07|2.6863
07:19:08|2.6831
07:19:10|2.681
07:19:11|2.6793
07:19:13|2.674
07:19:13|2.6802
07:19:14|2.6644
07:19:16|2.658
07:19:17|2.6572
07:19:18|2.6649
07:19:19|2.6685
07:19:19|2.6725
07:19:21|2.6785
07:19:22|2.6781
07:19:22|2.6891
07:19:24|2.6838
07:19:25|2.6893
07:19:26|2.6849
07:19:26|2.6787
07:19:28|2.6751
07:19:28|2.6723
07:19:29|2.672
07:19:31|2.6705
07:19:32|2.6734
07:19:32|2.678
07:19:34|2.6741
07:19:35|2.6718
07:19:36|2.671
07:19:36|2.6776
07:19:37|2.6676
07:19:39|2.6541
07:19:40|2.653
07:19:41|2.6533
07:19:42|2.6442
07:19:42|2.65
07:19:44|2.6471
07:19:45|2.65
07:19:47|2.6538
07:19:48|2.6551
07:19:49|2.6581
07:19:50|2.6642
07:19:51|2.6669
07:19:52|2.6046
07:19:53|2.5849
07:19:54|2.5897
07:19:55|2.6145
07:19:56|2.604
07:19:57|2.6124
07:19:59|2.6223
07:20:00|2.623
07:20:00|2.6282
07:20:02|2.6291
07:20:02|2.628
07:20:05|2.6289
07:20:06|2.6297
07:20:07|2.6272
07:20:08|2.6289
07:20:09|2.6242
07:20:10|2.6228
07:20:11|2.609
07:20:13|2.5947
07:20:14|2.6047
07:20:15|2.5996
07:20:15|2.6021
07:20:17|2.5968
07:20:18|2.5998
07:20:19|2.6001
07:20:19|2.5989
07:20:21|2.5961
07:20:22|2.5947
07:20:23|2.592
07:20:24|2.593
07:20:24|2.5971
07:20:26|2.6
07:20:27|2.5999
07:20:28|2.6
07:20:28|2.597
07:20:30|2.5964
07:20:31|2.5968
07:20:32|2.5966
07:20:32|2.5966
07:20:34|2.597
07:20:35|2.5985
07:20:36|2.6
07:20:38|2.6
07:20:39|2.603
07:20:40|2.6123
07:20:41|2.6242
07:20:42|2.6219
07:20:43|2.6219
07:20:43|2.6161
07:20:45|2.6168
07:20:46|2.6108
07:20:47|2.6124
07:20:48|2.611
07:20:48|2.6171
07:20:50|2.6185
07:20:51|2.6185
07:20:52|2.6245
07:20:52|2.6311
07:20:54|2.6411
07:20:54|2.6449
07:20:55|2.638
07:20:57|2.6473
07:20:59|2.6401
07:21:00|2.6344
07:21:01|2.628
07:21:02|2.6224
07:21:04|2.6335
07:21:06|2.6414
07:21:07|2.643
07:21:08|2.638
07:21:09|2.642
07:21:10|2.6416
07:21:11|2.6402
07:21:12|2.6433
07:21:13|2.6367
07:21:14|2.6364
07:21:15|2.629
07:21:16|2.6288
07:21:17|2.633
07:21:18|2.633
07:21:20|2.6292
07:21:21|2.6329
07:21:21|2.633
07:21:23|2.6369
07:21:24|2.636
07:21:24|2.6412
07:21:26|2.6347
07:21:26|2.6347
07:21:28|2.6396
07:21:29|2.6332
07:21:30|2.6347
07:21:30|2.632
07:21:32|2.6235
07:21:32|2.6249
07:21:33|2.619
07:21:35|2.6128
07:21:36|2.6075
07:21:37|2.6106
07:21:38|2.6085
07:21:39|2.6052
07:21:40|2.6033
07:21:41|2.6097
07:21:42|2.6107
07:21:43|2.6095
07:21:44|2.6002
07:21:45|2.6023
07:21:46|2.6064
07:21:47|2.6038
07:21:49|2.6
07:21:49|2.6
07:21:50|2.6027
07:21:51|2.6
07:21:52|2.5973
07:21:53|2.6
07:21:54|2.6009
07:21:55|2.5986
07:21:56|2.6019
07:21:57|2.6046
07:21:58|2.6022
07:22:01|2.6067
07:22:01|2.6149
07:22:03|2.6101
07:22:04|2.6059
07:22:05|2.607
07:22:06|2.6035
07:22:08|2.606
07:22:09|2.6081
07:22:10|2.6044
07:22:12|2.6049
07:22:13|2.6067
07:22:13|2.605
07:22:15|2.6046
07:22:16|2.6048
07:22:17|2.6064
07:22:18|2.6064
07:22:19|2.606
07:22:20|2.6066
07:22:21|2.6064
07:22:22|2.6072
07:22:24|2.605
07:22:25|2.6042
07:22:25|2.6057
07:22:26|2.6044
07:22:28|2.6027
07:22:29|2.599
07:22:30|2.6024
07:22:30|2.5998
07:22:31|2.602
07:22:32|2.597
07:22:33|2.591
07:22:34|2.5909
07:22:35|2.5902
07:22:36|2.5894
07:22:37|2.5848
07:22:38|2.5857
07:22:40|2.5905
07:22:40|2.5901
07:22:41|2.5936
07:22:42|2.5746
07:22:43|2.5708
07:22:45|2.5796
07:22:45|2.5831
07:22:46|2.5898
07:22:48|2.5849
07:22:49|2.5857
07:22:49|2.5852
07:22:50|2.5855
07:22:51|2.5859
07:22:52|2.5875
07:22:54|2.585
07:22:54|2.584
07:22:56|2.5836
07:22:56|2.5858
07:22:58|2.5775
07:22:58|2.5757
07:23:00|2.5765
07:23:00|2.5728
07:23:02|2.5741
07:23:03|2.5734
07:23:05|2.5735
07:23:06|2.5724
07:23:07|2.5756
07:23:08|2.5752
07:23:09|2.5749
07:23:09|2.558
07:23:11|2.5642
07:23:12|2.5629
07:23:13|2.563
07:23:14|2.5759
07:23:14|2.5672
07:23:16|2.563
07:23:17|2.5731
07:23:18|2.5812
07:23:19|2.5772
07:23:20|2.5793
07:23:21|2.5793
07:23:22|2.5796
07:23:23|2.565
07:23:24|2.5707
07:23:25|2.572
07:23:26|2.5718
07:23:28|2.5668
07:23:28|2.5733
07:23:29|2.5749
07:23:30|2.5718
07:23:32|2.574
07:23:32|2.5709
07:23:33|2.5657
07:23:34|2.5664
07:23:35|2.5651
07:23:36|2.5689
07:23:37|2.5694
07:23:39|2.5727
07:23:39|2.5754
07:23:41|2.5792
07:23:41|2.5804
07:23:43|2.5817
07:23:44|2.5679
07:23:45|2.5673
07:23:46|2.5707
07:23:47|2.5749
07:23:48|2.5712
07:23:49|2.5717
07:23:50|2.572
07:23:51|2.574
07:23:52|2.5751
07:23:53|2.5747
07:23:55|2.575
07:23:56|2.5726
07:23:56|2.574
07:23:57|2.5722
07:23:58|2.5661
07:23:59|2.5682
07:24:00|2.5659
07:24:02|2.5709
07:24:04|2.5695
07:24:04|2.5697
07:24:06|2.57
07:24:06|2.5735
07:24:08|2.5694
07:24:08|2.5688
07:24:09|2.566
07:24:11|2.566
07:24:13|2.5698
07:24:14|2.5707
07:24:15|2.5699
07:24:16|2.5718
07:24:17|2.5685
07:24:17|2.5669
07:24:18|2.5663
07:24:19|2.5709
07:24:20|2.5665
07:24:21|2.5665
07:24:23|2.5686
07:24:24|2.5665
07:24:24|2.5686
07:24:25|2.57
07:24:27|2.57
07:24:27|2.5713
07:24:28|2.5686
07:24:29|2.5684
07:24:31|2.57
07:24:32|2.5715
07:24:33|2.5711
07:24:34|2.5686
07:24:35|2.5741
07:24:35|2.5766
07:24:37|2.5841
07:24:39|2.5864
07:24:39|2.5892
07:24:41|2.5861
07:24:41|2.5867
07:24:42|2.5788
07:24:43|2.576
07:24:44|2.5735
07:24:45|2.5718
07:24:47|2.5774
07:24:48|2.5805
07:24:49|2.5763
07:24:49|2.5766
07:24:51|2.5792
07:24:52|2.5824
07:24:52|2.5805
07:24:54|2.5815
07:24:55|2.583
07:24:55|2.578
07:24:57|2.5772
07:24:57|2.5766
07:24:59|2.5798
07:25:00|2.5805
07:25:01|2.5785
07:25:02|2.5785
07:25:03|2.5782
07:25:05|2.579
07:25:06|2.577
07:25:07|2.5805
07:25:08|2.5767
07:25:10|2.5805
07:25:11|2.5766
07:25:11|2.5766
07:25:13|2.5782
07:25:14|2.574
07:25:14|2.5754
07:25:16|2.574
07:25:17|2.5755
07:25:18|2.5767
07:25:19|2.5776
07:25:20|2.5776
07:25:21|2.5753
07:25:22|2.5773
07:25:23|2.5757
07:25:24|2.575
07:25:25|2.574
07:25:26|2.5731
07:25:26|2.5751
07:25:28|2.5738
07:25:29|2.57
07:25:30|2.5666
07:25:31|2.5613
07:25:32|2.5641
07:25:34|2.5543
07:25:35|2.554
07:25:35|2.5266
07:25:37|2.5342
07:25:38|2.5242
07:25:38|2.5116
07:25:39|2.5208
07:25:40|2.5147
07:25:41|2.5089
07:25:43|2.509
07:25:43|2.5081
07:25:44|2.511
07:25:45|2.5152
07:25:46|2.5144
07:25:47|2.5151
07:25:48|2.5151
07:25:50|2.5229
07:25:50|2.5151
07:25:51|2.5151
07:25:52|2.522
07:25:53|2.5217
07:25:54|2.5212
07:25:55|2.5192
07:25:57|2.5217
07:25:57|2.5211
07:25:58|2.5142
07:25:59|2.5142
07:26:00|2.5079
07:26:01|2.5096
07:26:03|2.5073
07:26:03|2.5065
07:26:05|2.5123
07:26:07|2.5101
07:26:08|2.513
07:26:09|2.5073
07:26:10|2.5088
07:26:11|2.5119
07:26:12|2.5083
07:26:13|2.5096
07:26:14|2.51
07:26:15|2.5096
07:26:16|2.5089
07:26:17|2.509
07:26:19|2.5099
07:26:20|2.51
07:26:20|2.502
07:26:22|2.51
07:26:23|2.5105
07:26:24|2.5086
07:26:25|2.5107
07:26:26|2.51
07:26:27|2.5092
07:26:28|2.5103
07:26:29|2.513
07:26:30|2.5099
07:26:31|2.5013
07:26:32|2.513
07:26:33|2.5081
07:26:34|2.5013
07:26:35|2.5129
07:26:36|2.5013
07:26:37|2.5001
07:26:38|2.5
07:26:39|2.5
07:26:40|2.5
07:26:41|2.5
07:26:42|2.5
07:26:43|2.5
07:26:44|2.503
07:26:46|2.5
07:26:46|2.5
07:26:47|2.4793
07:26:48|2.4767
07:26:50|2.4929
07:26:50|2.4344
07:26:52|2.4345
07:26:52|2.4306
07:26:53|2.4767
07:26:54|2.4446
07:26:56|2.4402
07:26:56|2.4365
07:26:58|2.4354
07:26:58|2.4529
07:26:59|2.4445
07:27:00|2.4289
07:27:02|2.4363
07:27:02|2.4522
07:27:03|2.4423
07:27:04|2.4445
07:27:06|2.444
07:27:08|2.4542
07:27:09|2.4484
07:27:10|2.4573
07:27:11|2.4567
07:27:12|2.4547
07:27:12|2.4547
07:27:14|2.4584
07:27:15|2.4552
07:27:16|2.4545
07:27:17|2.4585
07:27:18|2.4555
07:27:19|2.4539
07:27:19|2.4537
07:27:21|2.4573
07:27:22|2.452
07:27:23|2.4618
07:27:23|2.4519
07:27:25|2.4624
07:27:27|2.4606
07:27:28|2.4618
07:27:28|2.453
07:27:29|2.452
07:27:30|2.4495
07:27:31|2.4487
07:27:32|2.4495
07:27:33|2.4587
07:27:34|2.4544
07:27:36|2.4544
07:27:36|2.4333
07:27:38|2.4258
07:27:39|2.4327
07:27:39|2.4238
07:27:41|2.4052
07:27:42|2.4052
07:27:43|2.3621
07:27:43|2.4016
07:27:45|2.4227
07:27:46|2.2689
07:27:48|2.4327
07:27:49|2.321
07:27:50|2.4137
07:27:51|2.4239
07:27:51|2.1884
07:27:52|2.1687
07:27:53|2.1694
07:27:55|2.1695
07:27:56|2.1995
07:27:57|2.1158
07:27:58|2.1778
07:27:59|2.1223
07:28:00|2.2776
07:28:00|2.282
07:28:02|2.2461
07:28:02|2.2849
07:28:04|2.2909
07:28:05|2.2782
07:28:07|2.2907
07:28:08|2.2969
07:28:09|2.3396
07:28:10|2.2782
07:28:11|2.3181
07:28:12|2.2785
07:28:13|2.265
07:28:14|2.258
07:28:15|2.3084
07:28:16|2.2765
07:28:17|2.3355
07:28:19|2.3355
07:28:20|2.3
07:28:20|2.2846
07:28:21|2.3
07:28:23|2.3298
07:28:23|2.3225
07:28:24|2.3249
07:28:26|2.3297
07:28:27|2.3232
07:28:28|2.3232
07:28:28|2.2994
07:28:29|2.3023
07:28:31|2.3294
07:28:32|2.298
07:28:33|2.2949
07:28:34|2.2851
07:28:35|2.2948
07:28:36|2.295
07:28:36|2.2854
07:28:38|2.294
07:28:39|2.2853
07:28:40|2.2883
07:28:41|2.272
07:28:42|2.2853
07:28:44|2.3
07:28:44|2.2788
07:28:45|2.292
07:28:47|2.2794
07:28:47|2.3
07:28:49|2.2903
07:28:49|2.3023
07:28:50|2.3029
07:28:52|2.3054
07:28:52|2.2951
07:28:54|2.3002
07:28:55|2.3166
07:28:56|2.3173
07:28:56|2.3177
07:28:58|2.318
07:28:58|2.3182
07:29:00|2.3283
07:29:00|2.3277
07:29:02|2.3428
07:29:02|2.3364
07:29:04|2.3333
07:29:04|2.3329
07:29:06|2.3342
07:29:08|2.3421
07:29:09|2.35
07:29:11|2.3441
07:29:12|2.3588
07:29:13|2.3607
07:29:13|2.3648
07:29:16|2.36
07:29:17|2.3722
07:29:17|2.377
07:29:19|2.377
07:29:19|2.382
07:29:21|2.386
07:29:21|2.3973
07:29:22|2.3998
07:29:24|2.3979
07:29:24|2.3949
07:29:26|2.4
07:29:26|2.4271
07:29:27|2.4264
07:29:28|2.4266
07:29:29|2.4231
07:29:31|2.4232
07:29:31|2.4227
07:29:32|2.4221
07:29:34|2.4221
07:29:35|2.4222
07:29:36|2.4
07:29:37|2.4161
07:29:37|2.419
07:29:39|2.4189
07:29:40|2.4183
07:29:40|2.401
07:29:42|2.4089
07:29:43|2.4118
07:29:44|2.4106
07:29:45|2.4218
07:29:46|2.4148
07:29:46|2.4167
07:29:47|2.401
07:29:49|2.4218
07:29:49|2.4194
07:29:51|2.4223
07:29:53|2.4204
07:29:54|2.4225
07:29:54|2.4202
07:29:55|2.4192
07:29:57|2.4237
07:29:57|2.4265
07:29:58|2.4239
07:30:00|2.4285
07:30:01|2.425
07:30:01|2.43
07:30:02|2.43
07:30:04|2.435
07:30:04|2.432
07:30:06|2.4252
07:30:06|2.4308
07:30:07|2.4254
07:30:09|2.4281
07:30:10|2.4267
07:30:12|2.4328
07:30:12|2.4328
07:30:13|2.4373
07:30:14|2.4332
07:30:16|2.45
07:30:16|2.4539
07:30:17|2.4501
07:30:18|2.444
07:30:20|2.4431
07:30:21|2.4449
07:30:22|2.4419
07:30:23|2.4428
07:30:24|2.4428
07:30:24|2.4466
07:30:26|2.4493
07:30:27|2.448
07:30:28|2.4558
07:30:29|2.4504
07:30:30|2.4545
07:30:32|2.4551
07:30:32|2.45
07:30:33|2.4559
07:30:35|2.4522
07:30:36|2.455
07:30:36|2.45
07:30:37|2.4519
07:30:38|2.4476
07:30:40|2.4497
07:30:40|2.4451
07:30:42|2.4449
07:30:43|2.4445
07:30:44|2.4442
07:30:45|2.4414
07:30:46|2.4401
07:30:47|2.4319
07:30:48|2.4351
07:30:48|2.4326
07:30:50|2.4385
07:30:51|2.4325
07:30:52|2.4349
07:30:53|2.4338
07:30:55|2.4093
07:30:55|2.4132
07:30:57|2.42
07:30:57|2.4238
07:30:58|2.416
07:30:59|2.4093
07:31:00|2.4098
07:31:01|2.415
07:31:03|2.4131
07:31:03|2.4107
07:31:04|2.41
07:31:06|2.4094
07:31:06|2.4061
07:31:07|2.4067
07:31:09|2.4
07:31:10|2.4
07:31:11|2.3929
07:31:13|2.3759
07:31:14|2.3795
07:31:15|2.3774
07:31:16|2.3827
07:31:17|2.3898
07:31:19|2.3851
07:31:20|2.3825
07:31:20|2.3825
07:31:22|2.3846
07:31:23|2.3829
07:31:23|2.3847
07:31:25|2.3874
07:31:26|2.3893
07:31:27|2.3927
07:31:28|2.3932
07:31:29|2.4011
07:31:30|2.4061
07:31:31|2.4058
07:31:33|2.4059
07:31:34|2.4061
07:31:34|2.4078
07:31:35|2.4086
07:31:36|2.4091
07:31:38|2.4066
07:31:38|2.4094
07:31:39|2.4082
07:31:41|2.4054
07:31:42|2.4062
07:31:43|2.4102
07:31:44|2.4153
07:31:45|2.4109
07:31:46|2.4167
07:31:46|2.4102
07:31:48|2.4112
07:31:49|2.4146
07:31:50|2.4167
07:31:51|2.4223
07:31:52|2.4303
07:31:53|2.4284
07:31:54|2.4294
07:31:55|2.4273
07:31:56|2.4337
07:31:57|2.4322
07:31:58|2.4353
07:31:59|2.4366
07:32:00|2.4334
07:32:01|2.427
07:32:03|2.4223
07:32:04|2.425
07:32:04|2.4235
07:32:06|2.4222
07:32:06|2.4228
07:32:08|2.423
07:32:09|2.4214
07:32:09|2.4214
07:32:11|2.423
07:32:13|2.4204
07:32:14|2.4205
07:32:15|2.4199
07:32:17|2.4198
07:32:18|2.4159
07:32:19|2.4159
07:32:20|2.4137
07:32:21|2.416
07:32:22|2.416
07:32:23|2.4108
07:32:24|2.4053
07:32:26|2.4158
07:32:27|2.4035
07:32:27|2.4018
07:32:28|2.4013
07:32:30|2.4073
07:32:31|2.3883
07:32:32|2.3921
07:32:33|2.3905
07:32:33|2.3863
07:32:34|2.3834
07:32:36|2.3834
07:32:36|2.3786
07:32:37|2.3834
07:32:39|2.3698
07:32:40|2.3719
07:32:40|2.3408
07:32:42|2.3555
07:32:43|2.3424
07:32:43|2.3473
07:32:45|2.3467
07:32:45|2.3547
07:32:46|2.3404
07:32:47|2.3482
07:32:49|2.3545
07:32:50|2.3516
07:32:51|2.3559
07:32:52|2.344
07:32:53|2.355
07:32:54|2.3538
07:32:55|2.3526
07:32:56|2.3519
07:32:57|2.3475
07:32:58|2.3479
07:32:59|2.3526
07:33:00|2.3518
07:33:01|2.3492
07:33:02|2.3472
07:33:03|2.3465
07:33:04|2.3469
07:33:05|2.345
07:33:07|2.3409
07:33:08|2.3403
07:33:08|2.3389
07:33:09|2.3412
07:33:11|2.342
07:33:13|2.3394
07:33:14|2.3418
07:33:15|2.3418
07:33:16|2.3423
07:33:17|2.3394
07:33:18|2.3166
07:33:19|2.3404
07:33:20|2.3341
07:33:21|2.3119
07:33:23|2.3147
07:33:24|2.32
07:33:25|2.322
07:33:26|2.3305
07:33:28|2.3284
07:33:28|2.3281
07:33:30|2.3333
07:33:30|2.3334
07:33:32|2.3336
07:33:33|2.3336
07:33:34|2.3466
07:33:35|2.3663
07:33:36|2.3651
07:33:37|2.3662
07:33:37|2.3601
07:33:38|2.3556
07:33:40|2.3572
07:33:40|2.3567
07:33:42|2.3437
07:33:42|2.34
07:33:44|2.3522
07:33:46|2.37
07:33:47|2.3773
07:33:48|2.3753
07:33:48|2.38
07:33:50|2.379
07:33:50|2.3823
07:33:51|2.3851
07:33:53|2.3851
07:33:54|2.3874
07:33:54|2.3886
07:33:56|2.3872
07:33:57|2.3866
07:33:57|2.386
07:33:58|2.3892
07:33:59|2.3874
07:34:01|2.393
07:34:02|2.3966
07:34:02|2.3977
07:34:03|2.3977
07:34:04|2.3966
07:34:06|2.41
07:34:06|2.4175
07:34:07|2.4131
07:34:09|2.4199
07:34:09|2.4132
07:34:11|2.4067
07:34:13|2.4132
07:34:14|2.3973
07:34:15|2.393
07:34:16|2.3921
07:34:17|2.3911
07:34:18|2.3973
07:34:19|2.4012
07:34:20|2.4012
07:34:21|2.4037
07:34:22|2.4013
07:34:23|2.4011
07:34:24|2.4036
07:34:25|2.4062
07:34:26|2.4073
07:34:27|2.4062
07:34:28|2.4062
07:34:29|2.408
07:34:31|2.41
07:34:32|2.4061
07:34:32|2.4061
07:34:34|2.4067
07:34:35|2.4067
07:34:36|2.407
07:34:37|2.4072
07:34:38|2.4123
07:34:38|2.4132
07:34:40|2.4153
07:34:41|2.417
07:34:42|2.4175
07:34:43|2.4188
07:34:44|2.4186
07:34:46|2.4173
07:34:47|2.42
07:34:48|2.42
07:34:48|2.42
07:34:50|2.4174
07:34:51|2.4199
07:34:52|2.4187
07:34:53|2.4186
07:34:54|2.4192
07:34:55|2.418
07:34:56|2.4171
07:34:57|2.4123
07:34:58|2.4172
07:34:59|2.4127
07:35:00|2.4169
07:35:01|2.4081
07:35:02|2.4
07:35:04|2.3959
07:35:05|2.4098
07:35:06|2.412
07:35:07|2.4155
07:35:08|2.4162
07:35:09|2.3896
07:35:11|2.3834
07:35:11|2.3827
07:35:13|2.39
07:35:13|2.3881
07:35:16|2.3881
07:35:17|2.3948
07:35:17|2.399
07:35:19|2.4044
07:35:20|2.4076
07:35:21|2.4086
07:35:22|2.41
07:35:23|2.4159
07:35:24|2.4138
07:35:25|2.41
07:35:25|2.4048
07:35:27|2.4044
07:35:28|2.406
07:35:29|2.3991
07:35:30|2.3894
07:35:31|2.3873
07:35:32|2.3855
07:35:32|2.3868
07:35:33|2.3867
07:35:35|2.3835
07:35:36|2.3836
07:35:36|2.3836
07:35:38|2.4035
07:35:39|2.4003
07:35:40|2.3974
07:35:41|2.3961
07:35:41|2.3894
07:35:43|2.3843
07:35:44|2.3848
07:35:45|2.3891
07:35:46|2.392
07:35:47|2.394
07:35:48|2.3978
07:35:49|2.396
07:35:50|2.3994
07:35:51|2.398
07:35:52|2.3992
07:35:53|2.399
07:35:55|2.3993
07:35:56|2.4035
07:35:57|2.4035
07:35:57|2.4047
07:35:58|2.4059
07:36:00|2.4043
07:36:01|2.4045
07:36:01|2.4087
07:36:02|2.4105
07:36:03|2.4079
07:36:04|2.4066
07:36:06|2.4053
07:36:06|2.4131
07:36:07|2.4149
07:36:09|2.4145
07:36:10|2.412
07:36:10|2.4129
07:36:12|2.4149
07:36:12|2.4138
07:36:14|2.4034
07:36:15|2.402
07:36:16|2.3977
07:36:18|2.3988
07:36:19|2.3952
07:36:20|2.3902
07:36:21|2.3902
07:36:22|2.3959
07:36:23|2.3961
07:36:24|2.3961
07:36:25|2.3989
07:36:26|2.3988
07:36:27|2.4013
07:36:28|2.4026
07:36:29|2.4059
07:36:31|2.4013
07:36:31|2.4075
07:36:33|2.404
07:36:34|2.403
07:36:35|2.4066
07:36:36|2.4059
07:36:37|2.4059
07:36:38|2.4071
07:36:39|2.4067
07:36:40|2.3999
07:36:41|2.3995
07:36:42|2.4019
07:36:43|2.398
07:36:44|2.398
07:36:45|2.395
07:36:46|2.3915
07:36:48|2.3927
07:36:49|2.3883
07:36:49|2.3873
07:36:51|2.3895
07:36:52|2.3886
07:36:53|2.3891
07:36:54|2.3891
07:36:55|2.3967
07:36:55|2.3948
07:36:57|2.3892
07:36:58|2.3904
07:36:58|2.3894
07:36:59|2.3892
07:37:01|2.3929
07:37:01|2.392
07:37:03|2.3908
07:37:03|2.3908
07:37:04|2.392
07:37:06|2.3937
07:37:06|2.3937
07:37:08|2.3937
07:37:08|2.3928
07:37:09|2.3919
07:37:10|2.3933
07:37:12|2.3937
07:37:13|2.3919
07:37:14|2.3902
07:37:15|2.3916
07:37:16|2.3891
07:37:17|2.3909
07:37:18|2.39
07:37:20|2.39
07:37:20|2.391
07:37:21|2.391
07:37:23|2.391
07:37:24|2.3928
07:37:25|2.3912
07:37:26|2.391
07:37:28|2.3923
07:37:29|2.3923
07:37:30|2.3912
07:37:31|2.3946
07:37:32|2.3956
07:37:33|2.3931
07:37:34|2.3943
07:37:35|2.3964
07:37:36|2.3944
07:37:37|2.3939
07:37:38|2.3942
07:37:39|2.3943
07:37:41|2.3934
07:37:42|2.3939
07:37:43|2.3936
07:37:44|2.394
07:37:44|2.391
07:37:46|2.3937
07:37:47|2.3934
07:37:48|2.3941
07:37:49|2.3935
07:37:50|2.394
07:37:52|2.394
07:37:52|2.3942
07:37:53|2.3956
07:37:54|2.394
07:37:55|2.394
07:37:56|2.394
07:37:58|2.3936
07:37:58|2.3941
07:38:00|2.3956
07:38:00|2.403
07:38:01|2.4004
07:38:03|2.4045
07:38:04|2.404
07:38:05|2.4024
07:38:06|2.3997
07:38:06|2.4045
07:38:07|2.4039
07:38:09|2.4022
07:38:09|2.406
07:38:10|2.4066
07:38:12|2.4094
07:38:12|2.4098
07:38:14|2.4092
07:38:14|2.417
07:38:15|2.4175
07:38:17|2.4228
07:38:18|2.4208
07:38:20|2.428
07:38:21|2.423
07:38:22|2.4266
07:38:23|2.4297
07:38:24|2.4322
07:38:25|2.422
07:38:26|2.4149
07:38:27|2.4118
07:38:29|2.4121
07:38:30|2.4314
07:38:31|2.4306
07:38:32|2.4318
07:38:33|2.4248
07:38:34|2.4248
07:38:36|2.4249
07:38:36|2.4324
07:38:38|2.432
07:38:39|2.426
07:38:39|2.4255
07:38:40|2.43
07:38:41|2.43
07:38:42|2.4339
07:38:43|2.4317
07:38:44|2.4312
07:38:46|2.4336
07:38:47|2.4354
07:38:48|2.439
07:38:48|2.44
07:38:49|2.4303
07:38:51|2.43
07:38:52|2.43
07:38:53|2.4292
07:38:55|2.4392
07:38:56|2.4394
07:38:56|2.4436
07:38:58|2.4456
07:38:58|2.4404
07:38:59|2.4337
07:39:00|2.4336
07:39:01|2.4228
07:39:02|2.4217
07:39:03|2.4317
07:39:04|2.4329
07:39:05|2.4328
07:39:06|2.4209
07:39:07|2.4184
07:39:08|2.418
07:39:10|2.4189
07:39:10|2.4154
07:39:11|2.4133
07:39:13|2.4114
07:39:13|2.4129
07:39:14|2.413
07:39:15|2.4138
07:39:16|2.415
07:39:18|2.4104
07:39:19|2.413
07:39:19|2.4251
07:39:21|2.4328
07:39:22|2.4311
07:39:23|2.432
07:39:24|2.4295
07:39:25|2.428
07:39:26|2.421
07:39:28|2.4227
07:39:28|2.4172
07:39:29|2.4238
07:39:30|2.4195
07:39:31|2.4212
07:39:32|2.4292
07:39:33|2.4234
07:39:35|2.4243
07:39:36|2.4279
07:39:36|2.4242
07:39:38|2.4274
07:39:38|2.4317
07:39:40|2.4308
07:39:41|2.4339
07:39:41|2.4341
07:39:42|2.4353
07:39:43|2.4354
07:39:45|2.4377
07:39:46|2.4451
07:39:46|2.4475
07:39:48|2.45
07:39:48|2.45
07:39:50|2.4532
07:39:51|2.4552
07:39:52|2.455
07:39:53|2.4645
07:39:54|2.4721
07:39:55|2.4746
07:39:57|2.4777
07:39:57|2.4778
07:39:59|2.4791
07:40:00|2.49
07:40:01|2.4887
07:40:02|2.4774
07:40:03|2.486
07:40:04|2.4885
07:40:05|2.4904
07:40:06|2.4917
07:40:07|2.4919
07:40:08|2.488
07:40:09|2.4845
07:40:10|2.4802
07:40:11|2.4773
07:40:12|2.4748
07:40:13|2.486
07:40:14|2.4887
07:40:15|2.488
07:40:16|2.4887
07:40:17|2.489
07:40:18|2.4884
07:40:19|2.4887
07:40:20|2.4884
07:40:22|2.488
07:40:22|2.482
07:40:24|2.478
07:40:25|2.4779
07:40:26|2.4859
07:40:27|2.4841
07:40:28|2.4843
07:40:29|2.4801
07:40:30|2.4801
07:40:31|2.4821
07:40:32|2.4859
07:40:33|2.4842
07:40:35|2.4857
07:40:35|2.4801
07:40:37|2.484
07:40:37|2.4827
07:40:38|2.481
07:40:40|2.481
07:40:40|2.478
07:40:41|2.4793
07:40:43|2.4793
07:40:43|2.4777
07:40:44|2.4777
07:40:45|2.4762
07:40:47|2.4779
07:40:48|2.472
07:40:49|2.4736
07:40:50|2.4729
07:40:51|2.4785
07:40:53|2.4691
07:40:53|2.4601
07:40:54|2.467
07:40:55|2.4643
07:40:58|2.461
07:40:58|2.4614
07:40:59|2.4613
07:41:00|2.4612
07:41:01|2.466
07:41:03|2.463
07:41:03|2.461
07:41:04|2.4637
07:41:05|2.4628
07:41:06|2.4646
07:41:09|2.4649
07:41:09|2.4651
07:41:10|2.4639
07:41:11|2.466
07:41:12|2.4647
07:41:14|2.4649
07:41:15|2.46
07:41:15|2.4609
07:41:16|2.4585
07:41:17|2.4577
07:41:20|2.4577
07:41:21|2.4577
07:41:22|2.452
07:41:23|2.45
07:41:25|2.4532
07:41:26|2.4516
07:41:27|2.45
07:41:29|2.45
07:41:29|2.45
07:41:31|2.4506
07:41:32|2.4509
07:41:33|2.45
07:41:34|2.4506
07:41:35|2.45
07:41:36|2.449
07:41:37|2.4481
07:41:38|2.4449
07:41:39|2.4456
07:41:40|2.438
07:41:41|2.4348
07:41:43|2.4268
07:41:44|2.4248
07:41:45|2.4265
07:41:46|2.4264
07:41:47|2.43
07:41:48|2.4331
07:41:49|2.4456
07:41:50|2.4443
07:41:51|2.4465
07:41:52|2.4448
07:41:53|2.44
07:41:54|2.4384
07:41:56|2.4397
07:41:56|2.438
07:41:58|2.4396
07:41:59|2.4388
07:42:00|2.4412
07:42:01|2.4408
07:42:02|2.436
07:42:02|2.4377
07:42:03|2.438
07:42:05|2.4342
07:42:06|2.438
07:42:06|2.4315
07:42:08|2.4281
07:42:08|2.4278
07:42:10|2.4282
07:42:10|2.4282
07:42:12|2.426
07:42:13|2.435
07:42:14|2.4363
07:42:15|2.4353
07:42:16|2.4331
07:42:17|2.4354
07:42:18|2.4273
07:42:19|2.4268
07:42:21|2.4296
07:42:21|2.4262
07:42:23|2.4265
07:42:23|2.4265
07:42:25|2.4264
07:42:26|2.4264
07:42:28|2.421
07:42:28|2.417
07:42:30|2.4156
07:42:31|2.407
07:42:32|2.4038
07:42:33|2.3996
07:42:34|2.3989
07:42:35|2.3988
07:42:36|2.4
07:42:38|2.4236
07:42:39|2.4136
07:42:39|2.4053
07:42:40|2.4009
07:42:41|2.407
07:42:43|2.3962
07:42:44|2.3936
07:42:44|2.4021
07:42:45|2.4031
07:42:47|2.4031
07:42:48|2.4048
07:42:49|2.4023
07:42:50|2.4086
07:42:51|2.408
07:42:52|2.408
07:42:53|2.4102
07:42:54|2.4103
07:42:55|2.41
07:42:56|2.41
07:42:57|2.4155
07:42:58|2.4167
07:42:59|2.4151
07:43:00|2.4117
07:43:01|2.4119
07:43:02|2.4117
07:43:03|2.4094
07:43:04|2.4094
07:43:05|2.41
07:43:06|2.41
07:43:07|2.408
07:43:08|2.4102
07:43:09|2.411
07:43:10|2.411
07:43:11|2.408
07:43:12|2.408
07:43:13|2.408
07:43:14|2.4096
07:43:15|2.4054
07:43:16|2.4088
07:43:17|2.4088
07:43:18|2.41
07:43:19|2.4144
07:43:20|2.4119
07:43:21|2.416
07:43:23|2.417
07:43:24|2.4187
07:43:25|2.43
07:43:26|2.4317
07:43:27|2.4354
07:43:28|2.4347
07:43:29|2.4337
07:43:30|2.4322
07:43:31|2.4319
07:43:32|2.4319
07:43:34|2.4293
07:43:34|2.4269
07:43:35|2.4217
07:43:37|2.4143
07:43:37|2.4127
07:43:39|2.4166
07:43:40|2.4102
07:43:41|2.4044
07:43:42|2.4042
07:43:43|2.4011
07:43:44|2.4038
07:43:45|2.4048
07:43:46|2.4109
07:43:47|2.4105
07:43:48|2.4083
07:43:49|2.3977
07:43:50|2.39
07:43:51|2.3907
07:43:52|2.3893
07:43:53|2.3914
07:43:54|2.3894
07:43:55|2.395
07:43:57|2.4079
07:43:57|2.4079
07:43:58|2.4079
07:43:59|2.4047
07:44:00|2.3982
07:44:02|2.3983
07:44:03|2.3995
07:44:03|2.3996
07:44:04|2.4041
07:44:05|2.406
07:44:06|2.406
07:44:07|2.4105
07:44:09|2.4105
07:44:09|2.4151
07:44:11|2.4151
07:44:11|2.4202
07:44:13|2.422
07:44:14|2.424
07:44:15|2.4174
07:44:16|2.424
07:44:16|2.4193
07:44:17|2.4175
07:44:19|2.4167
07:44:20|2.4162
07:44:21|2.4161
07:44:23|2.4161
07:44:24|2.4199
07:44:26|2.4197
07:44:26|2.4197
07:44:27|2.4187
07:44:29|2.42
07:44:30|2.421
07:44:30|2.4217
07:44:32|2.4217
07:44:33|2.417
07:44:34|2.4174
07:44:35|2.4174
07:44:36|2.4163
07:44:37|2.4163
07:44:38|2.4163
07:44:39|2.419
07:44:40|2.4196
07:44:41|2.422
07:44:42|2.4219
07:44:43|2.4217
07:44:44|2.4217
07:44:45|2.4217
07:44:47|2.4217
07:44:47|2.4192
07:44:49|2.4219
07:44:50|2.4202
07:44:51|2.418
07:44:53|2.418
07:44:53|2.419
07:44:54|2.418
07:44:55|2.416
07:44:56|2.418
07:44:57|2.418
07:44:58|2.416
07:44:59|2.419
07:45:00|2.4161
07:45:01|2.4161
07:45:02|2.416
07:45:04|2.416
07:45:04|2.416
07:45:05|2.416
07:45:06|2.4163
07:45:08|2.4163
07:45:09|2.4434
07:45:10|2.4484
07:45:11|2.4477
07:45:12|2.449
07:45:13|2.4488
07:45:14|2.4273
07:45:15|2.4197
07:45:16|2.424
07:45:17|2.4189
07:45:18|2.4188
07:45:19|2.4205
07:45:20|2.4199
07:45:21|2.4305
07:45:22|2.431
07:45:24|2.428
07:45:24|2.428
07:45:26|2.4315
07:45:27|2.4359
07:45:27|2.4343
07:45:28|2.4359
07:45:30|2.4366
07:45:32|2.4366
07:45:32|2.457
07:45:33|2.4652
07:45:35|2.4733
07:45:36|2.4466
07:45:37|2.448
07:45:38|2.4314
07:45:38|2.4322
07:45:40|2.4324
07:45:41|2.4369
07:45:41|2.4388
07:45:43|2.4376
07:45:44|2.4408
07:45:45|2.4432
07:45:46|2.4449
07:45:47|2.442
07:45:48|2.4399
07:45:49|2.4426
07:45:50|2.4426
07:45:51|2.4467
07:45:52|2.448
07:45:53|2.447
07:45:54|2.4536
07:45:55|2.4561
07:45:56|2.4552
07:45:57|2.4531
07:45:58|2.452
07:45:59|2.4531
07:46:00|2.4631
07:46:01|2.464
07:46:02|2.464
07:46:03|2.468
07:46:04|2.4673
07:46:05|2.47
07:46:06|2.4579
07:46:07|2.4606
07:46:08|2.4579
07:46:09|2.4533
07:46:11|2.4467
07:46:11|2.468
07:46:12|2.4659
07:46:13|2.4546
07:46:14|2.4497
07:46:15|2.459
07:46:16|2.463
07:46:17|2.466
07:46:18|2.4645
07:46:19|2.463
07:46:20|2.4615
07:46:22|2.4641
07:46:22|2.4632
07:46:24|2.4636
07:46:26|2.4651
07:46:27|2.4651
07:46:29|2.4651
07:46:31|2.4546
07:46:31|2.4546
07:46:33|2.451
07:46:34|2.4497
07:46:35|2.4529
07:46:35|2.4551
07:46:37|2.4514
07:46:38|2.447
07:46:38|2.4405
07:46:40|2.4405
07:46:41|2.44
07:46:41|2.4358
07:46:42|2.4318
07:46:44|2.431
07:46:45|2.429
07:46:47|2.4127
07:46:48|2.42
07:46:48|2.4104
07:46:49|2.4095
07:46:51|2.4094
07:46:51|2.3994
07:46:52|2.4045
07:46:53|2.4016
07:46:55|2.4046
07:46:55|2.4065
07:46:56|2.4057
07:46:57|2.4109
07:46:58|2.4165
07:47:00|2.4335
07:47:01|2.4327
07:47:02|2.4343
07:47:02|2.448
07:47:04|2.4334
07:47:05|2.4358
07:47:05|2.44
07:47:06|2.428
07:47:08|2.431
07:47:09|2.4294
07:47:09|2.434
07:47:10|2.4373
07:47:11|2.4362
07:47:12|2.441
07:47:13|2.438
07:47:14|2.443
07:47:16|2.439
07:47:17|2.4407
07:47:18|2.4383
07:47:18|2.4333
07:47:19|2.4304
07:47:20|2.4305
07:47:21|2.4305
07:47:23|2.4317
07:47:24|2.432
07:47:26|2.4324
07:47:26|2.4389
07:47:27|2.437
07:47:29|2.438
07:47:30|2.428
07:47:32|2.4284
07:47:33|2.4309
07:47:34|2.4298
07:47:35|2.433
07:47:36|2.4369
07:47:37|2.431
07:47:38|2.426
07:47:39|2.4279
07:47:40|2.4267
07:47:41|2.4287
07:47:42|2.4261
07:47:44|2.4277
07:47:45|2.4418
07:47:45|2.4399
07:47:46|2.4395
07:47:48|2.4379
07:47:49|2.448
07:47:50|2.4422
07:47:51|2.4392
07:47:52|2.4432
07:47:53|2.4449
07:47:53|2.445
07:47:55|2.4446
07:47:56|2.4457
07:47:57|2.4441
07:47:58|2.4392
07:47:59|2.4374
07:48:00|2.4374
07:48:02|2.4383
07:48:02|2.4463
07:48:03|2.4471
07:48:05|2.449
07:48:05|2.4479
07:48:06|2.45
07:48:08|2.4632
07:48:09|2.457
07:48:10|2.457
07:48:11|2.4544
07:48:12|2.4524
07:48:13|2.4388
07:48:14|2.434
07:48:15|2.432
07:48:16|2.434
07:48:17|2.4343
07:48:18|2.4335
07:48:19|2.4266
07:48:20|2.4313
07:48:21|2.4415
07:48:22|2.425
07:48:23|2.426
07:48:24|2.4245
07:48:26|2.437
07:48:27|2.4409
07:48:28|2.4422
07:48:28|2.434
07:48:30|2.4321
07:48:30|2.4358
07:48:32|2.4377
07:48:33|2.4316
07:48:34|2.4378
07:48:35|2.438
07:48:36|2.438
07:48:37|2.438
07:48:38|2.443
07:48:39|2.4437
07:48:40|2.4437
07:48:41|2.4438
07:48:42|2.4437
07:48:43|2.4465
07:48:44|2.4459
07:48:45|2.4459
07:48:46|2.4459
07:48:47|2.4457
07:48:48|2.4514
07:48:50|2.4522
07:48:50|2.4486
07:48:52|2.4482
07:48:53|2.4491
07:48:53|2.4508
07:48:54|2.447
07:48:55|2.4422
07:48:56|2.4427
07:48:57|2.443
07:48:58|2.4443
07:48:59|2.4343
07:49:01|2.436
07:49:02|2.437
07:49:02|2.4377
07:49:03|2.4377
07:49:05|2.4372
07:49:05|2.4283
07:49:06|2.4276
07:49:08|2.435
07:49:08|2.4329
07:49:10|2.432
07:49:10|2.44
07:49:12|2.437
07:49:12|2.44
07:49:13|2.441
07:49:15|2.439
07:49:17|2.435
07:49:18|2.4354
07:49:18|2.432
07:49:19|2.4335
07:49:20|2.432
07:49:21|2.429
07:49:23|2.431
07:49:24|2.4306
07:49:24|2.432
07:49:25|2.4269
07:49:27|2.4298
07:49:29|2.4252
07:49:30|2.427
07:49:31|2.4318
07:49:33|2.4209
07:49:33|2.43
07:49:34|2.4272
07:49:35|2.426
07:49:36|2.4248
07:49:38|2.4257
07:49:39|2.4358
07:49:40|2.4293
07:49:41|2.4344
07:49:42|2.4302
07:49:43|2.4245
07:49:45|2.4244
07:49:45|2.4324
07:49:47|2.4259
07:49:48|2.423
07:49:49|2.4169
07:49:50|2.4139
07:49:50|2.4282
07:49:52|2.4105
07:49:53|2.415
07:49:53|2.4146
07:49:54|2.412
07:49:56|2.4173
07:49:57|2.4254
07:49:58|2.425
07:49:59|2.4237
07:50:00|2.4228
07:50:01|2.4219
07:50:02|2.4291
07:50:03|2.4298
07:50:04|2.427
07:50:05|2.4275
07:50:06|2.4254
07:50:07|2.4254
07:50:08|2.43
07:50:09|2.4291
07:50:10|2.4323
07:50:11|2.4231
07:50:12|2.4219
07:50:13|2.4208
07:50:14|2.422
07:50:15|2.421
07:50:16|2.422
07:50:17|2.4233
07:50:18|2.4237
07:50:19|2.422
07:50:20|2.429
07:50:21|2.428
07:50:22|2.4238
07:50:23|2.422
07:50:24|2.422
07:50:25|2.4215
07:50:26|2.4226
07:50:27|2.422
07:50:29|2.421
07:50:31|2.421
07:50:32|2.4215
07:50:33|2.4246
07:50:34|2.4246
07:50:35|2.4279
07:50:36|2.4257
07:50:37|2.4257
07:50:38|2.4244
07:50:39|2.4254
07:50:40|2.429
07:50:42|2.4305
07:50:43|2.4278
07:50:44|2.43
07:50:44|2.4268
07:50:46|2.437
07:50:46|2.4294
07:50:47|2.4314
07:50:49|2.4398
07:50:49|2.4367
07:50:51|2.4397
07:50:51|2.434
07:50:53|2.4303
07:50:54|2.4303
07:50:55|2.4332
07:50:56|2.4332
07:50:56|2.4332
07:50:58|2.4333
07:50:59|2.4307
07:51:00|2.4319
07:51:01|2.4324
07:51:02|2.4324
07:51:03|2.4349
07:51:04|2.4364
07:51:05|2.4376
07:51:06|2.4376
07:51:07|2.4375
07:51:08|2.44
07:51:09|2.44
07:51:10|2.4448
07:51:11|2.4447
07:51:12|2.4448
07:51:13|2.4441
07:51:14|2.4464
07:51:15|2.445
07:51:16|2.4442
07:51:17|2.439
07:51:18|2.4442
07:51:19|2.4448
07:51:20|2.4468
07:51:21|2.4468
07:51:22|2.445
07:51:23|2.4436
07:51:24|2.444
07:51:25|2.444
07:51:26|2.4477
07:51:27|2.445
07:51:28|2.4447
07:51:30|2.4441
07:51:31|2.4437
07:51:32|2.444
07:51:34|2.4437
07:51:35|2.444
07:51:35|2.4481
07:51:37|2.4467
07:51:38|2.45
07:51:39|2.45
07:51:39|2.45
07:51:40|2.4542
07:51:42|2.4527
07:51:43|2.4527
07:51:44|2.4544
07:51:45|2.4463
07:51:46|2.4416
07:51:48|2.44
07:51:49|2.4512
07:51:50|2.4491
07:51:51|2.4499
07:51:51|2.4535
07:51:52|2.4561
07:51:53|2.4592
07:51:54|2.451
07:51:55|2.4512
07:51:57|2.4522
07:51:58|2.4522
07:51:59|2.451
07:52:00|2.4501
07:52:01|2.449
07:52:02|2.45
07:52:03|2.45
07:52:04|2.4437
07:52:05|2.4437
07:52:06|2.4427
07:52:07|2.4444
07:52:08|2.4422
07:52:09|2.4435
07:52:10|2.4429
07:52:11|2.4429
07:52:12|2.4488
07:52:13|2.4444
07:52:14|2.4444
07:52:15|2.445
07:52:16|2.4422
07:52:17|2.4415
07:52:18|2.4422
07:52:19|2.44
07:52:20|2.44
07:52:21|2.44
07:52:22|2.43
07:52:23|2.4282
07:52:24|2.434
07:52:25|2.4316
07:52:26|2.4316
07:52:27|2.4307
07:52:28|2.436
07:52:29|2.4392
07:52:30|2.4402
07:52:32|2.4377
07:52:33|2.4398
07:52:35|2.4329
07:52:35|2.4309
07:52:36|2.4342
07:52:37|2.4307
07:52:38|2.4278
07:52:40|2.4279
07:52:40|2.4302
07:52:41|2.4331
07:52:42|2.431
07:52:44|2.4315
07:52:44|2.432
07:52:46|2.432
07:52:46|2.432
07:52:48|2.432
07:52:49|2.432
07:52:49|2.4321
07:52:51|2.431
07:52:52|2.4368
07:52:52|2.4378
07:52:53|2.4344
07:52:55|2.4334
07:52:56|2.4354
07:52:57|2.44
07:52:58|2.44
07:52:59|2.4394
07:53:01|2.442
07:53:01|2.4383
07:53:03|2.4494
07:53:03|2.4511
07:53:04|2.4504
07:53:06|2.4496
07:53:07|2.4497
07:53:08|2.4497
07:53:08|2.4584
07:53:10|2.46
07:53:10|2.4615
07:53:12|2.4615
07:53:12|2.448
07:53:14|2.4426
07:53:15|2.4438
07:53:16|2.442
07:53:17|2.4419
07:53:18|2.4419
07:53:18|2.4419
07:53:19|2.4419
07:53:21|2.4373
07:53:22|2.4367
07:53:22|2.4367
07:53:24|2.4473
07:53:24|2.4492
07:53:26|2.4513
07:53:27|2.453
07:53:28|2.453
07:53:29|2.4523
07:53:30|2.4419
07:53:31|2.4419
07:53:32|2.4419
07:53:33|2.4447
07:53:35|2.4454
07:53:36|2.4467
07:53:37|2.445
07:53:38|2.4424
07:53:39|2.448
07:53:40|2.451
07:53:41|2.4494
07:53:42|2.4517
07:53:43|2.4521
07:53:44|2.4561
07:53:45|2.459
07:53:46|2.46
07:53:47|2.452
07:53:48|2.4524
07:53:49|2.449
07:53:50|2.4598
07:53:52|2.4599
07:53:53|2.4548
07:53:54|2.456
07:53:54|2.4557
07:53:56|2.4543
07:53:56|2.4525
07:53:58|2.4527
07:53:59|2.4514
07:53:59|2.4484
07:54:01|2.4527
07:54:01|2.4512
07:54:03|2.4519
07:54:04|2.4519
07:54:04|2.4519
07:54:05|2.4539
07:54:07|2.455
07:54:08|2.4536
07:54:09|2.4536
07:54:10|2.4536
07:54:11|2.4537
07:54:11|2.455
07:54:12|2.45
07:54:14|2.448
07:54:14|2.4474
07:54:16|2.4419
07:54:17|2.4359
07:54:18|2.4369
07:54:19|2.4391
07:54:20|2.4443
07:54:21|2.4499
07:54:22|2.4481
07:54:23|2.4469
07:54:24|2.4443
07:54:25|2.4424
07:54:26|2.4437
07:54:27|2.444
07:54:28|2.4412
07:54:29|2.4435
07:54:31|2.4443
07:54:32|2.4461
07:54:33|2.4482
07:54:34|2.4465
07:54:35|2.4486
07:54:36|2.446
07:54:37|2.4419
07:54:39|2.4445
07:54:39|2.44
07:54:40|2.4387
07:54:42|2.4387
07:54:43|2.4369
07:54:45|2.4342
07:54:46|2.4333
07:54:47|2.4349
07:54:47|2.4365
07:54:49|2.4394
07:54:50|2.4394
07:54:51|2.44
07:54:51|2.44
07:54:53|2.44
07:54:54|2.4398
07:54:55|2.4411
07:54:56|2.44
07:54:56|2.442
07:54:58|2.4423
07:54:59|2.4423
07:55:01|2.4423
07:55:01|2.4428
07:55:02|2.4421
07:55:04|2.447
07:55:04|2.4536
07:55:05|2.4536
07:55:06|2.453
07:55:07|2.448
07:55:08|2.448
07:55:09|2.4482
07:55:10|2.4484
07:55:11|2.4455
07:55:12|2.442
07:55:14|2.4401
07:55:15|2.4401
07:55:15|2.44
07:55:17|2.4401
07:55:18|2.4401
07:55:19|2.4418
07:55:19|2.4413
07:55:21|2.4407
07:55:22|2.4431
07:55:23|2.4431
07:55:23|2.4432
07:55:25|2.4452
07:55:26|2.4465
07:55:27|2.4467
07:55:28|2.4474
07:55:29|2.4519
07:55:30|2.4519
07:55:31|2.4497
07:55:32|2.4483
07:55:33|2.4482
07:55:35|2.4472
07:55:36|2.4489
07:55:36|2.4499
07:55:38|2.45
07:55:38|2.4498
07:55:40|2.4518
07:55:41|2.4501
07:55:42|2.451
07:55:43|2.4507
07:55:44|2.4501
07:55:46|2.448
07:55:47|2.4472
07:55:48|2.4489
07:55:49|2.4488
07:55:49|2.449
07:55:51|2.4469
07:55:52|2.4479
07:55:53|2.4472
07:55:54|2.4464
07:55:55|2.4557
07:55:56|2.46
07:55:57|2.46
07:55:59|2.46
07:55:59|2.4621
07:56:00|2.464
07:56:01|2.4665
07:56:02|2.469
07:56:03|2.4753
07:56:05|2.4766
07:56:05|2.4677
07:56:06|2.4667
07:56:07|2.4587
07:56:08|2.4575
07:56:10|2.4697
07:56:11|2.4748
07:56:11|2.4572
07:56:12|2.4588
07:56:14|2.4619
07:56:14|2.471
07:56:16|2.4701
07:56:17|2.471
07:56:17|2.4701
07:56:18|2.4701
07:56:20|2.4701
07:56:20|2.471
07:56:21|2.47
07:56:22|2.47
07:56:24|2.4713
07:56:24|2.4653
07:56:25|2.475
07:56:26|2.4742
07:56:28|2.4746
07:56:29|2.4746
07:56:30|2.4695
07:56:31|2.4711
07:56:31|2.4709
07:56:33|2.474
07:56:34|2.476
07:56:34|2.48
07:56:36|2.48
07:56:37|2.48
07:56:38|2.48
07:56:39|2.4825
07:56:40|2.4842
07:56:42|2.4891
07:56:43|2.492
07:56:44|2.4951
07:56:46|2.496
07:56:46|2.4941
07:56:48|2.4959
07:56:49|2.498
07:56:49|2.4774
07:56:51|2.4876
07:56:51|2.495
07:56:52|2.4965
07:56:54|2.4968
07:56:55|2.4963
07:56:55|2.4963
07:56:57|2.4963
07:56:58|2.5
07:56:59|2.5
07:57:00|2.4993
07:57:01|2.4993
07:57:01|2.5035
07:57:02|2.497
07:57:04|2.4978
07:57:05|2.497
07:57:06|2.4941
07:57:07|2.4953
07:57:08|2.486
07:57:10|2.4838
07:57:10|2.4838
07:57:11|2.4819
07:57:13|2.4799
07:57:15|2.4894
07:57:16|2.4937
07:57:18|2.496
07:57:18|2.4987
07:57:20|2.5031
07:57:21|2.5046
07:57:22|2.4964
07:57:24|2.5021
07:57:24|2.5076
07:57:26|2.4977
07:57:27|2.5038
07:57:28|2.506
07:57:29|2.5081
07:57:30|2.5066
07:57:30|2.5018
07:57:32|2.5027
07:57:33|2.505
07:57:35|2.5024
07:57:35|2.5046
07:57:37|2.5035
07:57:37|2.5035
07:57:38|2.4972
07:57:39|2.4972
07:57:40|2.491
07:57:41|2.4873
07:57:42|2.502
07:57:43|2.5026
07:57:45|2.5013
07:57:46|2.497
07:57:46|2.5016
07:57:48|2.514
07:57:48|2.511
07:57:49|2.5169
07:57:50|2.5161
07:57:51|2.5176
07:57:52|2.5156
07:57:53|2.524
07:57:55|2.52
07:57:55|2.5241
07:57:56|2.5239
07:57:57|2.5261
07:57:59|2.5258
07:57:59|2.5239
07:58:01|2.5199
07:58:01|2.5194
07:58:02|2.5263
07:58:04|2.5277
07:58:04|2.5247
07:58:06|2.5121
07:58:06|2.4929
07:58:08|2.4946
07:58:08|2.498
07:58:10|2.4973
07:58:10|2.5019
07:58:11|2.5056
07:58:13|2.5091
07:58:13|2.511
07:58:15|2.5087
07:58:16|2.5163
07:58:17|2.5112
07:58:18|2.5124
07:58:19|2.5139
07:58:21|2.505
07:58:21|2.5049
07:58:22|2.5053
07:58:24|2.5148
07:58:24|2.5145
07:58:25|2.5186
07:58:26|2.5167
07:58:28|2.5152
07:58:29|2.5181
07:58:30|2.5121
07:58:30|2.5125
07:58:31|2.514
07:58:33|2.5127
07:58:33|2.5164
07:58:34|2.515
07:58:36|2.503
07:58:36|2.5023
07:58:38|2.503
07:58:38|2.5032
07:58:39|2.495
07:58:41|2.495
07:58:41|2.499
07:58:43|2.4983
07:58:43|2.4998
07:58:44|2.5001
07:58:45|2.5015
07:58:47|2.4963
07:58:47|2.496
07:58:48|2.496
07:58:49|2.4991
07:58:50|2.4962
07:58:51|2.4984
07:58:53|2.4991
07:58:54|2.4997
07:58:54|2.4988
07:58:55|2.4988
07:58:57|2.4988
07:58:58|2.4957
07:58:59|2.4921
07:59:00|2.4948
07:59:01|2.492
07:59:02|2.491
07:59:03|2.492
07:59:04|2.492
07:59:05|2.5006
07:59:06|2.5019
07:59:07|2.4926
07:59:08|2.491
07:59:09|2.4891
07:59:10|2.4851
07:59:11|2.494
07:59:12|2.4923
07:59:13|2.489
07:59:14|2.4902
07:59:16|2.4951
07:59:17|2.4939
07:59:19|2.4927
07:59:20|2.4922
07:59:21|2.4912
07:59:22|2.4936
07:59:23|2.4947
07:59:24|2.4953
07:59:25|2.4963
07:59:26|2.4964
07:59:27|2.4981
07:59:28|2.4994
07:59:29|2.5003
07:59:29|2.5019
07:59:30|2.5007
07:59:32|2.501
07:59:32|2.5008
07:59:34|2.5007
07:59:35|2.5019
07:59:36|2.5007
07:59:37|2.5006
07:59:38|2.5007
07:59:39|2.5007
07:59:40|2.5007
07:59:41|2.497
07:59:42|2.5029
07:59:43|2.5031
07:59:44|2.503
07:59:45|2.5038
07:59:46|2.5038
07:59:47|2.5024
07:59:48|2.5068
07:59:50|2.5066
07:59:50|2.5032
07:59:51|2.5038
07:59:52|2.5038
07:59:53|2.5074
07:59:54|2.512
07:59:55|2.511
07:59:56|2.5081
07:59:57|2.5096
07:59:58|2.5096
08:00:00|2.509
08:00:01|2.509
08:00:01|2.512
08:00:03|2.5061
08:00:03|2.507
08:00:05|2.5131
08:00:06|2.507
08:00:07|2.5066
08:00:07|2.511
08:00:09|2.5149
08:00:09|2.5154
08:00:11|2.5199
08:00:12|2.52
08:00:12|2.5229
08:00:14|2.523
08:00:16|2.5278
08:00:16|2.5267
08:00:18|2.53
08:00:20|2.519
08:00:20|2.5212
08:00:22|2.5231
08:00:22|2.5231
08:00:23|2.522
08:00:24|2.522
08:00:25|2.522
08:00:26|2.5299
08:00:28|2.528
08:00:29|2.53
08:00:29|2.5319
08:00:30|2.532
08:00:32|2.532
08:00:33|2.5251
08:00:34|2.5275
08:00:35|2.5277
08:00:36|2.5251
08:00:36|2.5249
08:00:38|2.5259
08:00:40|2.5235
08:00:40|2.5296
08:00:41|2.5293
08:00:42|2.5293
08:00:43|2.5296
08:00:44|2.5299
08:00:45|2.532
08:00:47|2.527
08:00:48|2.527
08:00:49|2.5272
08:00:49|2.5314
08:00:50|2.5273
08:00:52|2.5172
08:00:52|2.5097
08:00:53|2.5072
08:00:55|2.5
08:00:55|2.5021
08:00:56|2.5015
08:00:57|2.51
08:00:58|2.508
08:01:00|2.51
08:01:00|2.513
08:01:01|2.5129
08:01:03|2.522
08:01:04|2.522
08:01:04|2.532
08:01:06|2.52
08:01:07|2.5249
08:01:07|2.5202
08:01:09|2.5202
08:01:10|2.5248
08:01:11|2.5269
08:01:12|2.5268
08:01:13|2.5289
08:01:14|2.5313
08:01:16|2.5319
08:01:17|2.5319
08:01:18|2.5325
08:01:19|2.5325
08:01:20|2.532
08:01:21|2.535
08:01:22|2.536
08:01:24|2.5376
08:01:25|2.5376
08:01:25|2.532
08:01:26|2.5328
08:01:28|2.5331
08:01:28|2.5344
08:01:29|2.5337
08:01:30|2.536
08:01:31|2.5321
08:01:32|2.5315
08:01:33|2.5375
08:01:35|2.5374
08:01:35|2.5438
08:01:36|2.543
08:01:37|2.5428
08:01:38|2.5388
08:01:39|2.5405
08:01:41|2.5377
08:01:42|2.5413
08:01:43|2.542
08:01:43|2.5445
08:01:44|2.5445
08:01:45|2.5445
08:01:46|2.5438
08:01:47|2.544
08:01:48|2.5445
08:01:50|2.5422
08:01:51|2.5479
08:01:52|2.5519
08:01:53|2.5521
08:01:53|2.552
08:01:54|2.5517
08:01:56|2.5555
08:01:57|2.5547
08:01:58|2.5534
08:01:59|2.5548
08:02:00|2.56
08:02:01|2.561
08:02:02|2.5654
08:02:03|2.5581
08:02:04|2.56
08:02:05|2.5659
08:02:06|2.5623
08:02:07|2.5637
08:02:08|2.564
08:02:09|2.5617
08:02:10|2.5651
08:02:11|2.5632
08:02:12|2.5678
08:02:13|2.5661
08:02:14|2.5669
08:02:15|2.5692
08:02:16|2.5679
08:02:17|2.5691
08:02:19|2.5757
08:02:20|2.5652
08:02:22|2.5697
08:02:23|2.5724
08:02:24|2.5712
08:02:25|2.5683
08:02:27|2.569
08:02:28|2.5694
08:02:29|2.5727
08:02:30|2.57
08:02:31|2.5687
08:02:31|2.5711
08:02:33|2.5718
08:02:33|2.5755
08:02:34|2.5743
08:02:36|2.574
08:02:37|2.5777
08:02:38|2.5772
08:02:39|2.5766
08:02:40|2.5773
08:02:42|2.5769
08:02:42|2.5769
08:02:43|2.5719
08:02:45|2.5718
08:02:45|2.5718
08:02:47|2.573
08:02:48|2.574
08:02:49|2.5734
08:02:50|2.5768
08:02:51|2.58
08:02:52|2.5839
08:02:53|2.5839
08:02:53|2.585
08:02:55|2.5886
08:02:56|2.5871
08:02:57|2.5871
08:02:58|2.5867
08:02:59|2.5894
08:03:00|2.5927
08:03:01|2.5923
08:03:02|2.5934
08:03:03|2.5972
08:03:04|2.598
08:03:05|2.5988
08:03:06|2.5989
08:03:07|2.5957
08:03:08|2.5947
08:03:09|2.5975
08:03:10|2.5848
08:03:11|2.5864
08:03:12|2.5932
08:03:13|2.5968
08:03:14|2.592
08:03:15|2.596
08:03:16|2.5929
08:03:18|2.5836
08:03:18|2.5875
08:03:20|2.592
08:03:20|2.5933
08:03:22|2.5918
08:03:22|2.5911
08:03:23|2.5934
08:03:25|2.5933
08:03:26|2.5924
08:03:26|2.5934
08:03:27|2.5957
08:03:29|2.5975
08:03:30|2.5975
08:03:31|2.5957
08:03:32|2.5981
08:03:33|2.6
08:03:34|2.5999
08:03:35|2.6
08:03:36|2.6
08:03:37|2.597
08:03:38|2.5983
08:03:39|2.5999
08:03:40|2.5999
08:03:41|2.5943
08:03:42|2.5969
08:03:43|2.5987
08:03:44|2.5986
08:03:45|2.5999
08:03:46|2.5983
08:03:47|2.5972
08:03:48|2.5962
08:03:49|2.5949
08:03:50|2.5884
08:03:51|2.575
08:03:53|2.5802
08:03:53|2.574
08:03:55|2.577
08:03:55|2.58
08:03:57|2.5784
08:03:57|2.574
08:03:59|2.5787
08:03:59|2.5825
08:04:00|2.5813
08:04:01|2.581
08:04:02|2.58
08:04:03|2.58
08:04:04|2.5793
08:04:05|2.5759
08:04:06|2.576
08:04:08|2.5699
08:04:09|2.5699
08:04:09|2.566
08:04:10|2.5713
08:04:12|2.5649
08:04:13|2.565
08:04:14|2.5663
08:04:15|2.565
08:04:16|2.5599
08:04:17|2.562
08:04:18|2.5583
08:04:20|2.56
08:04:21|2.5551
08:04:21|2.5451
08:04:23|2.547
08:04:25|2.5544
08:04:26|2.5627
08:04:27|2.5642
08:04:28|2.5628
08:04:30|2.5612
08:04:31|2.5547
08:04:31|2.5525
08:04:32|2.5503
08:04:34|2.5522
08:04:34|2.5505
08:04:36|2.5505
08:04:37|2.5505
08:04:38|2.5692
08:04:38|2.5615
08:04:39|2.5616
08:04:40|2.5619
08:04:42|2.557
08:04:43|2.5578
08:04:43|2.5609
08:04:45|2.56
08:04:46|2.5547
08:04:46|2.5499
08:04:47|2.55
08:04:49|2.5618
08:04:49|2.561
08:04:50|2.5608
08:04:52|2.5582
08:04:52|2.5577
08:04:53|2.56
08:04:55|2.5617
08:04:56|2.5586
08:04:57|2.56
08:04:58|2.5607
08:04:59|2.5628
08:05:00|2.5623
08:05:01|2.5623
08:05:02|2.5623
08:05:03|2.5655
08:05:04|2.5658
08:05:05|2.5676
08:05:06|2.5671
08:05:07|2.5656
08:05:08|2.564
08:05:09|2.5653
08:05:10|2.5611
08:05:11|2.5613
08:05:12|2.5631
08:05:13|2.5652
08:05:14|2.5671
08:05:15|2.5659
08:05:16|2.5649
08:05:17|2.5629
08:05:18|2.5631
08:05:19|2.5629
08:05:21|2.564
08:05:21|2.5611
08:05:23|2.5635
08:05:24|2.5636
08:05:25|2.5636
08:05:25|2.5631
08:05:27|2.563
08:05:28|2.5631
08:05:30|2.563
08:05:30|2.566
08:05:32|2.5612
08:05:33|2.565
08:05:33|2.5659
08:05:35|2.5659
08:05:36|2.5624
08:05:37|2.5611
08:05:37|2.5562
08:05:39|2.5611
08:05:40|2.5598
08:05:41|2.5562
08:05:43|2.556
08:05:43|2.5571
08:05:45|2.56
08:05:47|2.5573
08:05:48|2.5583
08:05:49|2.5556
08:05:49|2.5589
08:05:51|2.5589
08:05:52|2.549
08:05:53|2.5502
08:05:54|2.5516
08:05:55|2.5525
08:05:56|2.5573
08:05:57|2.5505
08:05:59|2.5541
08:05:59|2.5505
08:06:00|2.5582
08:06:01|2.5582
08:06:02|2.5549
08:06:03|2.5597
08:06:04|2.5618
08:06:05|2.5597
08:06:06|2.5635
08:06:07|2.567
08:06:08|2.5673
08:06:09|2.5673
08:06:10|2.5689
08:06:11|2.5693
08:06:12|2.5644
08:06:13|2.5709
08:06:15|2.5676
08:06:15|2.572
08:06:16|2.5713
08:06:17|2.573
08:06:18|2.5735
08:06:19|2.5721
08:06:21|2.5742
08:06:22|2.58
08:06:23|2.5855
08:06:24|2.588
08:06:25|2.5838
08:06:26|2.5936
08:06:28|2.5937
08:06:29|2.5977
08:06:29|2.5908
08:06:30|2.5934
08:06:31|2.5924
08:06:32|2.5922
08:06:33|2.5881
08:06:35|2.598
08:06:36|2.5969
08:06:36|2.5931
08:06:37|2.5998
08:06:38|2.5986
08:06:39|2.5991
08:06:40|2.6
08:06:42|2.6
08:06:42|2.6
08:06:43|2.6
08:06:44|2.6
08:06:46|2.6
08:06:47|2.6008
08:06:48|2.6044
08:06:48|2.6027
08:06:49|2.6027
08:06:51|2.6027
08:06:52|2.6038
08:06:53|2.6027
08:06:54|2.6027
08:06:55|2.6042
08:06:55|2.603
08:06:57|2.6053
08:06:58|2.6044
08:07:00|2.6049
08:07:00|2.6067
08:07:01|2.6
08:07:02|2.6
08:07:04|2.605
08:07:04|2.6041
08:07:06|2.6005
08:07:06|2.602
08:07:09|2.6018
08:07:10|2.5977
08:07:10|2.5969
08:07:11|2.595
08:07:13|2.5926
08:07:13|2.592
08:07:15|2.5856
08:07:15|2.589
08:07:16|2.5945
08:07:17|2.5944
08:07:18|2.5925
08:07:19|2.5913
08:07:21|2.5945
08:07:21|2.5937
08:07:23|2.5949
08:07:25|2.5912
08:07:26|2.5937
08:07:27|2.5844
08:07:28|2.5802
08:07:29|2.5805
08:07:31|2.5802
08:07:31|2.5797
08:07:32|2.5808
08:07:34|2.5789
08:07:34|2.583
08:07:37|2.5839
08:07:37|2.5876
08:07:38|2.5904
08:07:39|2.5905
08:07:40|2.5923
08:07:42|2.5904
08:07:42|2.5904
08:07:44|2.5935
08:07:45|2.5923
08:07:46|2.592
08:07:47|2.5931
08:07:48|2.5926
08:07:49|2.5923
08:07:51|2.5931
08:07:51|2.592
08:07:53|2.589
08:07:53|2.586
08:07:54|2.583
08:07:55|2.5824
08:07:56|2.5858
08:07:57|2.5869
08:07:59|2.5851
08:07:59|2.583
08:08:00|2.5808
08:08:01|2.5829
08:08:02|2.581
08:08:03|2.5815
08:08:04|2.5828
08:08:06|2.5828
08:08:06|2.5828
08:08:07|2.586
08:08:09|2.5854
08:08:09|2.5844
08:08:10|2.5837
08:08:12|2.5838
08:08:13|2.5878
08:08:13|2.5879
08:08:15|2.5849
08:08:16|2.5815
08:08:16|2.5832
08:08:17|2.5875
08:08:18|2.5871
08:08:19|2.5914
08:08:21|2.5913
08:08:22|2.589
08:08:24|2.5914
08:08:25|2.5923
08:08:26|2.5945
08:08:26|2.5939
08:08:28|2.5927
08:08:29|2.591
08:08:30|2.5889
08:08:31|2.5887
08:08:32|2.5883
08:08:32|2.5886
08:08:34|2.59
08:08:35|2.5913
08:08:36|2.5898
08:08:37|2.5883
08:08:38|2.5866
08:08:39|2.589
08:08:40|2.5889
08:08:41|2.5886
08:08:42|2.5855
08:08:44|2.5876
08:08:44|2.5889
08:08:45|2.59
08:08:46|2.59
08:08:47|2.5915
08:08:48|2.5915
08:08:49|2.5898
08:08:50|2.5898
08:08:51|2.5915
08:08:52|2.5899
08:08:54|2.5884
08:08:54|2.5904
08:08:55|2.59
08:08:57|2.5899
08:08:58|2.5878
08:08:58|2.5861
08:08:59|2.5822
08:09:01|2.5806
08:09:01|2.5822
08:09:02|2.58
08:09:03|2.5797
08:09:05|2.5799
08:09:06|2.5797
08:09:06|2.5797
08:09:07|2.5797
08:09:08|2.5727
08:09:09|2.5692
08:09:10|2.5533
08:09:11|2.553
08:09:13|2.5568
08:09:13|2.5613
08:09:14|2.5559
08:09:16|2.5577
08:09:16|2.5584
08:09:17|2.5595
08:09:18|2.5577
08:09:20|2.5537
08:09:20|2.5537
08:09:22|2.5537
08:09:23|2.5508
08:09:24|2.5502
08:09:25|2.551
08:09:26|2.558
08:09:27|2.5543
08:09:27|2.5566
08:09:29|2.5526
08:09:30|2.5514
08:09:30|2.553
08:09:32|2.55
08:09:33|2.5489
08:09:34|2.5495
08:09:34|2.5467
08:09:35|2.564
08:09:36|2.5625
08:09:38|2.5715
08:09:39|2.5724
08:09:40|2.568
08:09:41|2.5634
08:09:41|2.5635
08:09:42|2.5718
08:09:44|2.5727
08:09:44|2.5755
08:09:46|2.5745
08:09:47|2.5707
08:09:48|2.5722
08:09:49|2.568
08:09:49|2.5701
08:09:50|2.5688
08:09:51|2.5676
08:09:53|2.5667
08:09:53|2.5665
08:09:55|2.5614
08:09:56|2.5579
08:09:57|2.5579
08:09:57|2.5546
08:09:58|2.5549
08:10:00|2.5517
08:10:00|2.554
08:10:02|2.5531
08:10:04|2.5678
08:10:04|2.5674
08:10:06|2.5692
08:10:07|2.5667
08:10:08|2.5662
08:10:08|2.5633
08:10:09|2.5633
08:10:11|2.556
08:10:11|2.5579
08:10:13|2.5594
08:10:13|2.5573
08:10:14|2.5486
08:10:15|2.5469
08:10:16|2.5467
08:10:17|2.5473
08:10:19|2.546
08:10:20|2.5441
08:10:20|2.5331
08:10:22|2.544
08:10:22|2.5441
08:10:24|2.544
08:10:24|2.5408
08:10:27|2.5501
08:10:28|2.5413
08:10:28|2.5413
08:10:29|2.5479
08:10:30|2.5427
08:10:32|2.5466
08:10:33|2.5472
08:10:33|2.5452
08:10:35|2.5437
08:10:35|2.5437
08:10:37|2.5437
08:10:38|2.5438
08:10:39|2.5438
08:10:40|2.5453
08:10:41|2.5468
08:10:43|2.5446
08:10:43|2.5464
08:10:45|2.5451
08:10:45|2.5453
08:10:46|2.5489
08:10:47|2.5492
08:10:49|2.5511
08:10:49|2.5523
08:10:51|2.5467
08:10:51|2.5465
08:10:53|2.5468
08:10:54|2.5454
08:10:56|2.5437
08:10:57|2.537
08:10:58|2.5426
08:11:00|2.538
08:11:02|2.5334
08:11:03|2.5311
08:11:03|2.529
08:11:04|2.5299
08:11:06|2.5289
08:11:07|2.5262
08:11:08|2.5285
08:11:09|2.5309
08:11:10|2.5309
08:11:12|2.528
08:11:13|2.5261
08:11:14|2.5342
08:11:15|2.5345
08:11:16|2.54
08:11:18|2.5398
08:11:18|2.5308
08:11:20|2.5311
08:11:21|2.5305
08:11:22|2.5303
08:11:23|2.5306
08:11:24|2.5307
08:11:25|2.527
08:11:25|2.5313
08:11:26|2.527
08:11:28|2.542
08:11:29|2.5392
08:11:30|2.5457
08:11:31|2.5447
08:11:32|2.5444
08:11:33|2.5444
08:11:34|2.5466
08:11:35|2.5479
08:11:36|2.5474
08:11:37|2.5519
08:11:38|2.5451
08:11:39|2.5487
08:11:40|2.5487
08:11:41|2.5487
08:11:42|2.5495
08:11:44|2.5487
08:11:45|2.545
08:11:46|2.5443
08:11:46|2.5469
08:11:48|2.5469
08:11:49|2.545
08:11:50|2.5443
08:11:50|2.5424
08:11:51|2.5439
08:11:53|2.5423
08:11:54|2.5448
08:11:56|2.5427
08:11:56|2.5418
08:11:57|2.5439
08:11:59|2.544
08:12:00|2.5421
08:12:01|2.5419
08:12:02|2.5409
08:12:03|2.535
08:12:04|2.5328
08:12:05|2.5264
08:12:07|2.5267
08:12:07|2.5268
08:12:09|2.5283
08:12:09|2.5254
08:12:11|2.526
08:12:12|2.5244
08:12:13|2.5244
08:12:14|2.5193
08:12:15|2.5199
08:12:16|2.5117
08:12:17|2.51
08:12:18|2.51
08:12:19|2.51
08:12:20|2.51
08:12:21|2.5101
08:12:22|2.5073
08:12:23|2.5094
08:12:24|2.5094
08:12:25|2.5128
08:12:26|2.5167
08:12:27|2.5231
08:12:28|2.5315
08:12:29|2.5338
08:12:30|2.5338
08:12:31|2.5296
08:12:32|2.5271
08:12:34|2.525
08:12:35|2.521
08:12:35|2.5242
08:12:37|2.5229
08:12:38|2.5222
08:12:38|2.5222
08:12:40|2.525
08:12:41|2.5225
08:12:41|2.5225
08:12:43|2.5225
08:12:43|2.518
08:12:44|2.517
08:12:46|2.5144
08:12:47|2.5125
08:12:49|2.5071
08:12:49|2.5071
08:12:51|2.5038
08:12:51|2.5039
08:12:52|2.5037
08:12:53|2.5022
08:12:55|2.5046
08:12:55|2.5022
08:12:58|2.5037
08:12:58|2.5022
08:13:00|2.5029
08:13:00|2.504
08:13:01|2.5049
08:13:04|2.5051
08:13:04|2.5025
08:13:05|2.5041
08:13:06|2.5051
08:13:08|2.5053
08:13:09|2.5117
08:13:09|2.5134
08:13:11|2.5127
08:13:11|2.514
08:13:13|2.515
08:13:14|2.5156
08:13:15|2.5156
08:13:16|2.5167
08:13:17|2.517
08:13:18|2.5172
08:13:19|2.5195
08:13:20|2.5179
08:13:22|2.5152
08:13:23|2.518
08:13:24|2.5165
08:13:24|2.5111
08:13:26|2.51
08:13:26|2.5084
08:13:27|2.5054
08:13:28|2.5048
08:13:30|2.5001
08:13:30|2.5015
08:13:31|2.5002
08:13:32|2.5001
08:13:34|2.5017
08:13:34|2.497
08:13:36|2.5
08:13:36|2.4967
08:13:37|2.4951
08:13:38|2.4986
08:13:40|2.5011
08:13:40|2.501
08:13:41|2.5
08:13:43|2.4988
08:13:44|2.5045
08:13:45|2.5
08:13:46|2.4979
08:13:47|2.4989
08:13:47|2.4983
08:13:49|2.4975
08:13:50|2.5
08:13:51|2.502
08:13:52|2.5061
08:13:53|2.5031
08:13:54|2.5054
08:13:55|2.5047
08:13:56|2.5029
08:13:57|2.5037
08:13:59|2.507
08:14:00|2.5083
08:14:00|2.5081
08:14:01|2.5045
08:14:03|2.5029
08:14:04|2.5021
08:14:05|2.5021
08:14:06|2.5038
08:14:07|2.505
08:14:08|2.5051
08:14:09|2.5035
08:14:10|2.5052
08:14:11|2.5056
08:14:12|2.505
08:14:13|2.5052
08:14:15|2.5046
08:14:16|2.504
08:14:17|2.5019
08:14:18|2.5
08:14:19|2.4987
08:14:20|2.496
08:14:21|2.4919
08:14:22|2.4911
08:14:23|2.48
08:14:24|2.481
08:14:25|2.476
08:14:26|2.474
08:14:27|2.4821
08:14:28|2.4789
08:14:29|2.4608
08:14:30|2.4623
08:14:31|2.4538
08:14:32|2.4622
08:14:33|2.4578
08:14:34|2.4538
08:14:35|2.457
08:14:36|2.4579
08:14:37|2.4622
08:14:38|2.467
08:14:39|2.4636
08:14:40|2.4676
08:14:41|2.473
08:14:42|2.4703
08:14:43|2.4709
08:14:44|2.4688
08:14:45|2.4714
08:14:46|2.47
08:14:48|2.4697
08:14:48|2.4728
08:14:50|2.4714
08:14:50|2.4761
08:14:51|2.473
08:14:52|2.4729
08:14:54|2.4727
08:14:54|2.4742
08:14:55|2.4731
08:14:56|2.4742
08:14:57|2.4799
08:14:59|2.4786
08:15:01|2.4752
08:15:02|2.4766
08:15:03|2.4735
08:15:04|2.4735
08:15:05|2.4731
08:15:06|2.4736
08:15:07|2.4711
08:15:08|2.4693
08:15:09|2.4685
08:15:10|2.4693
08:15:12|2.4717
08:15:12|2.4719
08:15:14|2.472
08:15:15|2.472
08:15:16|2.4739
08:15:17|2.4736
08:15:17|2.4739
08:15:19|2.474
08:15:20|2.4794
08:15:20|2.4864
08:15:22|2.4878
08:15:23|2.491
08:15:24|2.4837
08:15:24|2.4849
08:15:26|2.4876
08:15:27|2.4898
08:15:28|2.4892
08:15:29|2.4938
08:15:30|2.4939
08:15:31|2.489
08:15:32|2.482
08:15:33|2.4855
08:15:34|2.4857
08:15:35|2.49
08:15:36|2.4844
08:15:37|2.4824
08:15:39|2.4824
08:15:39|2.4845
08:15:40|2.4832
08:15:41|2.4832
08:15:43|2.493
08:15:43|2.496
08:15:44|2.502
08:15:45|2.5056
08:15:46|2.5038
08:15:48|2.4962
08:15:49|2.4984
08:15:51|2.5022
08:15:51|2.506
08:15:53|2.508
08:15:53|2.5064
08:15:55|2.5073
08:15:56|2.508
08:15:56|2.5068
08:15:57|2.5071
08:15:59|2.5089
08:16:00|2.5073
08:16:02|2.5026
08:16:02|2.5008
08:16:03|2.4997
08:16:06|2.5025
08:16:06|2.5006
08:16:08|2.5059
08:16:09|2.5105
08:16:10|2.5079
08:16:11|2.5052
08:16:12|2.5062
08:16:13|2.51
08:16:14|2.507
08:16:15|2.506
08:16:16|2.5107
08:16:17|2.5105
08:16:19|2.5134
08:16:19|2.512
08:16:20|2.5125
08:16:21|2.515
08:16:22|2.5131
08:16:23|2.5139
08:16:25|2.505
08:16:25|2.504
08:16:26|2.503
08:16:27|2.5045
08:16:29|2.5043
08:16:30|2.5034
08:16:31|2.5013
08:16:32|2.5008
08:16:33|2.5
08:16:34|2.4931
08:16:35|2.4902
08:16:36|2.4921
08:16:38|2.4924
08:16:38|2.4879
08:16:39|2.4939
08:16:40|2.4939
08:16:42|2.4939
08:16:42|2.4908
08:16:44|2.493
08:16:44|2.493
08:16:45|2.49
08:16:47|2.4902
08:16:47|2.4902
08:16:49|2.4895
08:16:49|2.49
08:16:51|2.49
08:16:51|2.4934
08:16:53|2.4917
08:16:53|2.4902
08:16:54|2.49
08:16:55|2.4929
08:16:57|2.4923
08:16:58|2.5021
08:16:58|2.5062
08:17:00|2.5029
08:17:01|2.5009
08:17:02|2.498
08:17:04|2.5021
08:17:04|2.5
08:17:05|2.4995
08:17:07|2.4995
08:17:08|2.4967
08:17:10|2.4967
08:17:11|2.4978
08:17:12|2.4979
08:17:12|2.5
08:17:14|2.5012
08:17:14|2.5012
08:17:16|2.5041
08:17:17|2.5041
08:17:18|2.5023
08:17:19|2.5044
08:17:20|2.5033
08:17:20|2.5024
08:17:22|2.5029
08:17:23|2.5013
08:17:24|2.5026
08:17:25|2.5026
08:17:26|2.5022
08:17:27|2.4985
08:17:28|2.5004
08:17:29|2.4986
08:17:30|2.4986
08:17:31|2.4971
08:17:32|2.4971
08:17:34|2.4914
08:17:35|2.493
08:17:35|2.49
08:17:36|2.49
08:17:38|2.488
08:17:38|2.489
08:17:40|2.4881
08:17:40|2.481
08:17:42|2.4833
08:17:43|2.4764
08:17:44|2.475
08:17:45|2.475
08:17:46|2.4741
08:17:47|2.471
08:17:48|2.4738
08:17:49|2.4701
08:17:50|2.4888
08:17:51|2.4894
08:17:52|2.5
08:17:53|2.5039
08:17:54|2.5022
08:17:55|2.5002
08:17:56|2.498
08:17:57|2.4976
08:17:58|2.4976
08:17:59|2.4961
08:18:00|2.4973
08:18:02|2.4983
08:18:03|2.5001
08:18:04|2.5001
08:18:05|2.4976
08:18:06|2.4973
08:18:08|2.4978
08:18:09|2.4982
08:18:09|2.4978
08:18:11|2.498
08:18:11|2.4979
08:18:13|2.4958
08:18:14|2.4956
08:18:14|2.4956
08:18:16|2.4956
08:18:17|2.4956
08:18:18|2.4956
08:18:19|2.4894
08:18:20|2.4894
08:18:21|2.4894
08:18:22|2.4855
08:18:23|2.484
08:18:25|2.4834
08:18:26|2.4816
08:18:27|2.4801
08:18:27|2.4801
08:18:28|2.4801
08:18:29|2.4803
08:18:31|2.4815
08:18:31|2.4825
08:18:33|2.4851
08:18:34|2.487
08:18:34|2.4866
08:18:37|2.483
08:18:37|2.4846
08:18:39|2.4846
08:18:39|2.483
08:18:40|2.4859
08:18:41|2.4859
08:18:42|2.485
08:18:44|2.4873
08:18:45|2.4859
08:18:45|2.4855
08:18:46|2.4844
08:18:47|2.4867
08:18:49|2.4876
08:18:50|2.4846
08:18:51|2.4854
08:18:51|2.4833
08:18:52|2.4887
08:18:54|2.489
08:18:55|2.4878
08:18:56|2.485
08:18:57|2.4869
08:18:58|2.4868
08:19:00|2.4868
08:19:01|2.485
08:19:01|2.4855
08:19:02|2.4861
08:19:04|2.4853
08:19:04|2.4853
08:19:06|2.4861
08:19:06|2.4861
08:19:08|2.4861
08:19:09|2.487
08:19:10|2.4867
08:19:11|2.4866
08:19:13|2.485
08:19:14|2.4847
08:19:15|2.4833
08:19:16|2.4827
08:19:17|2.4815
08:19:18|2.4786
08:19:19|2.4784
08:19:20|2.4768
08:19:21|2.475
08:19:23|2.4751
08:19:23|2.4732
08:19:24|2.4732
08:19:25|2.4714
08:19:27|2.4678
08:19:27|2.4679
08:19:28|2.4683
08:19:30|2.4658
08:19:31|2.467
08:19:32|2.4605
08:19:33|2.459
08:19:34|2.4586
08:19:35|2.461
08:19:36|2.46
08:19:37|2.46
08:19:38|2.45
08:19:39|2.4483
08:19:40|2.45
08:19:41|2.4498
08:19:42|2.4533
08:19:43|2.453
08:19:44|2.4498
08:19:45|2.4483
08:19:46|2.4485
08:19:47|2.4486
08:19:48|2.45
08:19:50|2.4489
08:19:51|2.4473
08:19:51|2.443
08:19:53|2.442
08:19:53|2.4419
08:19:54|2.446
08:19:55|2.4422
08:19:56|2.442
08:19:57|2.4434
08:19:59|2.4434
08:20:00|2.4439
08:20:01|2.4422
08:20:02|2.4459
08:20:03|2.446
08:20:04|2.447
08:20:06|2.4483
08:20:06|2.4488
08:20:07|2.4485
08:20:08|2.4599
08:20:10|2.4617
08:20:11|2.4658
08:20:12|2.457
08:20:13|2.4567
08:20:13|2.4552
08:20:15|2.4569
08:20:16|2.4531
08:20:17|2.4537
08:20:18|2.4632
08:20:20|2.4585
08:20:21|2.4592
08:20:22|2.456
08:20:23|2.46
08:20:24|2.4541
08:20:25|2.4529
08:20:26|2.455
08:20:28|2.4544
08:20:29|2.4544
08:20:30|2.4529
08:20:31|2.4529
08:20:31|2.4547
08:20:33|2.4531
08:20:33|2.4531
08:20:35|2.4548
08:20:36|2.4547
08:20:37|2.4533
08:20:38|2.4547
08:20:39|2.4547
08:20:41|2.4567
08:20:42|2.455
08:20:43|2.455
08:20:44|2.4589
08:20:45|2.4589
08:20:45|2.4571
08:20:47|2.4564
08:20:48|2.4535
08:20:49|2.4546
08:20:50|2.4592
08:20:51|2.4578
08:20:52|2.4559
08:20:53|2.454
08:20:54|2.4539
08:20:55|2.4552
08:20:56|2.454
08:20:57|2.4541
08:20:58|2.4532
08:20:59|2.454
08:21:00|2.4532
08:21:01|2.4532
08:21:02|2.454
08:21:04|2.45
08:21:05|2.4532
08:21:06|2.453
08:21:07|2.4511
08:21:08|2.4526
08:21:08|2.4519
08:21:10|2.4502
08:21:10|2.4522
08:21:12|2.4522
08:21:13|2.4519
08:21:14|2.4513
08:21:15|2.457
08:21:16|2.4611
08:21:17|2.46
08:21:18|2.461
08:21:19|2.4605
08:21:20|2.4649
08:21:21|2.4642
08:21:21|2.4615
08:21:23|2.4632
08:21:24|2.4611
08:21:24|2.4611
08:21:25|2.4611
08:21:27|2.465
08:21:28|2.4634
08:21:29|2.4634
08:21:31|2.4652
08:21:31|2.461
08:21:32|2.4645
08:21:34|2.4648
08:21:35|2.4646
08:21:35|2.4621
08:21:36|2.4621
08:21:39|2.4641
08:21:39|2.4629
08:21:40|2.4622
08:21:41|2.461
08:21:42|2.4594
08:21:43|2.4594
08:21:44|2.4594
08:21:45|2.463
08:21:47|2.4586
08:21:47|2.4616
08:21:48|2.4659
08:21:51|2.461
08:21:51|2.4626
08:21:53|2.461
08:21:53|2.461
08:21:54|2.4634
08:21:55|2.4634
08:21:56|2.4692
08:21:57|2.4681
08:21:59|2.4689
08:22:00|2.4799
08:22:00|2.4713
08:22:01|2.484
08:22:02|2.4861
08:22:03|2.4876
08:22:04|2.4859
08:22:05|2.4841
08:22:07|2.4893
08:22:08|2.4894
08:22:08|2.4928
08:22:09|2.4998
08:22:11|2.4994
08:22:12|2.4969
08:22:12|2.4973
08:22:14|2.4992
08:22:14|2.504
08:22:15|2.5026
08:22:16|2.5027
08:22:17|2.5027
08:22:18|2.5027
08:22:20|2.4984
08:22:20|2.5011
08:22:21|2.5007
08:22:23|2.4992
08:22:23|2.4982
08:22:25|2.4982
08:22:26|2.4908
08:22:27|2.489
08:22:27|2.4807
08:22:28|2.478
08:22:31|2.4755
08:22:32|2.4747
08:22:32|2.4751
08:22:34|2.4736
08:22:35|2.4749
08:22:36|2.474
08:22:37|2.4737
08:22:38|2.4788
08:22:39|2.4842
08:22:41|2.4841
08:22:42|2.4869
08:22:43|2.4879
08:22:44|2.4943
08:22:45|2.494
08:22:46|2.4954
08:22:47|2.4954
08:22:48|2.497
08:22:49|2.4872
08:22:50|2.4857
08:22:52|2.484
08:22:52|2.4835
08:22:53|2.483
08:22:55|2.4809
08:22:56|2.48
08:22:56|2.4847
08:22:58|2.4875
08:22:58|2.4839
08:22:59|2.4839
08:23:01|2.4847
08:23:02|2.491
08:23:03|2.4904
08:23:04|2.4912
08:23:05|2.4933
08:23:06|2.4999
08:23:07|2.499
08:23:08|2.5004
08:23:09|2.501
08:23:10|2.5002
08:23:11|2.5002
08:23:12|2.4993
08:23:13|2.4984
08:23:14|2.4973
08:23:15|2.4989
08:23:16|2.4975
08:23:17|2.4998
08:23:18|2.5016
08:23:19|2.5016
08:23:20|2.5005
08:23:21|2.5006
08:23:22|2.5006
08:23:23|2.4996
08:23:24|2.4993
08:23:25|2.4964
08:23:26|2.4928
08:23:27|2.4931
08:23:28|2.4885
08:23:29|2.4885
08:23:31|2.482
08:23:31|2.4859
08:23:33|2.4893
08:23:34|2.489
08:23:36|2.4871
08:23:36|2.4871
08:23:38|2.4867
08:23:39|2.4865
08:23:40|2.4869
08:23:41|2.4834
08:23:42|2.4849
08:23:43|2.4836
08:23:44|2.4831
08:23:45|2.4823
08:23:46|2.48
08:23:47|2.4808
08:23:48|2.4801
08:23:49|2.4842
08:23:50|2.4845
08:23:51|2.4842
08:23:52|2.485
08:23:53|2.4835
08:23:54|2.4831
08:23:55|2.4831
08:23:56|2.4839
08:23:57|2.485
08:23:58|2.4835
08:24:00|2.4841
08:24:00|2.4859
08:24:01|2.4852
08:24:02|2.4852
08:24:03|2.4878
08:24:04|2.4878
08:24:05|2.4878
08:24:07|2.4884
08:24:07|2.4886
08:24:09|2.4886
08:24:09|2.4886
08:24:10|2.4886
08:24:11|2.4898
08:24:12|2.4898
08:24:14|2.4898
08:24:14|2.4865
08:24:15|2.4865
08:24:16|2.4886
08:24:17|2.4886
08:24:19|2.4869
08:24:20|2.4863
08:24:20|2.4863
08:24:22|2.4861
08:24:23|2.4861
08:24:24|2.4861
08:24:25|2.4862
08:24:25|2.4861
08:24:26|2.4851
08:24:27|2.4856
08:24:28|2.4856
08:24:30|2.486
08:24:30|2.4862
08:24:31|2.4862
08:24:33|2.4862
08:24:34|2.486
08:24:36|2.4871
08:24:36|2.4862
08:24:38|2.4875
08:24:38|2.4875
08:24:39|2.4867
08:24:40|2.4867
08:24:42|2.4859
08:24:42|2.4859
08:24:44|2.4859
08:24:45|2.4859
08:24:45|2.4859
08:24:47|2.4859
08:24:48|2.4865
08:24:49|2.4845
08:24:50|2.4846
08:24:50|2.4848
08:24:52|2.486
08:24:54|2.486
08:24:54|2.5023
08:24:55|2.5017
08:24:57|2.502
08:24:57|2.5009
08:24:59|2.4997
08:25:00|2.5
08:25:01|2.5
08:25:02|2.4989
08:25:02|2.4977
08:25:03|2.4962
08:25:05|2.496
08:25:06|2.4932
08:25:07|2.491
08:25:08|2.4903
08:25:09|2.492
08:25:10|2.492
08:25:11|2.4914
08:25:12|2.4914
08:25:12|2.4903
08:25:14|2.4911
08:25:15|2.4897
08:25:16|2.4904
08:25:17|2.4896
08:25:18|2.4823
08:25:19|2.4941
08:25:20|2.4949
08:25:22|2.4988
08:25:22|2.4981
08:25:23|2.4988
08:25:24|2.4999
08:25:25|2.5006
08:25:26|2.4992
08:25:27|2.4982
08:25:28|2.4995
08:25:29|2.4981
08:25:30|2.498
08:25:31|2.498
08:25:33|2.4978
08:25:33|2.4962
08:25:35|2.4952
08:25:36|2.4966
08:25:37|2.4966
08:25:38|2.4925
08:25:38|2.4925
08:25:39|2.4926
08:25:41|2.4922
08:25:42|2.4922
08:25:43|2.4922
08:25:44|2.4934
08:25:46|2.4923
08:25:46|2.4929
08:25:48|2.4936
08:25:48|2.4947
08:25:50|2.4945
08:25:50|2.4945
08:25:51|2.4956
08:25:52|2.4934
08:25:53|2.4934
08:25:54|2.4932
08:25:55|2.4932
08:25:56|2.4932
08:25:57|2.4932
08:25:58|2.4989
08:25:59|2.4996
08:26:01|2.497
08:26:02|2.4981
08:26:03|2.5
08:26:04|2.5
08:26:05|2.5
08:26:05|2.5
08:26:06|2.5
08:26:07|2.5
08:26:09|2.5
08:26:10|2.5
08:26:10|2.5
08:26:11|2.5
08:26:12|2.5
08:26:13|2.5027
08:26:15|2.5017
08:26:15|2.5078
08:26:17|2.5026
08:26:17|2.5045
08:26:18|2.5013
08:26:19|2.5025
08:26:20|2.5041
08:26:22|2.5041
08:26:22|2.5055
08:26:24|2.507
08:26:24|2.5082
08:26:25|2.511
08:26:26|2.503
08:26:27|2.5052
08:26:28|2.5045
08:26:29|2.5029
08:26:31|2.5051
08:26:31|2.5098
08:26:33|2.5069
08:26:34|2.5114
08:26:36|2.5121
08:26:37|2.5121
08:26:37|2.5129
08:26:39|2.512
08:26:39|2.512
08:26:41|2.512
08:26:42|2.5117
08:26:42|2.5115
08:26:44|2.5115
08:26:45|2.5109
08:26:46|2.5124
08:26:47|2.5124
08:26:48|2.5125
08:26:49|2.514
08:26:50|2.514
08:26:51|2.5159
08:26:52|2.5158
08:26:53|2.5157
08:26:54|2.5124
08:26:55|2.5133
08:26:56|2.5133
08:26:57|2.5133
08:26:58|2.5129
08:26:59|2.5108
08:27:00|2.5134
08:27:01|2.5135
08:27:02|2.514
08:27:03|2.5141
08:27:04|2.5163
08:27:06|2.517
08:27:07|2.5142
08:27:08|2.5142
08:27:09|2.516
08:27:10|2.516
08:27:12|2.516
08:27:13|2.5163
08:27:13|2.5162
08:27:14|2.5159
08:27:15|2.5168
08:27:17|2.5165
08:27:18|2.5165
08:27:18|2.5158
08:27:19|2.5158
08:27:20|2.5158
08:27:22|2.5165
08:27:23|2.5163
08:27:24|2.5173
08:27:25|2.517
08:27:26|2.5158
08:27:27|2.5158
08:27:28|2.5158
08:27:29|2.5169
08:27:30|2.5169
08:27:31|2.5162
08:27:32|2.5165
08:27:33|2.5166
08:27:34|2.5166
08:27:36|2.5166
08:27:36|2.514
08:27:37|2.5167
08:27:39|2.5176
08:27:40|2.5219
08:27:41|2.5246
08:27:42|2.5263
08:27:43|2.5236
08:27:44|2.5232
08:27:45|2.5254
08:27:46|2.5285
08:27:47|2.527
08:27:48|2.527
08:27:49|2.5268
08:27:51|2.5268
08:27:52|2.5271
08:27:53|2.5235
08:27:54|2.5249
08:27:55|2.5237
08:27:56|2.514
08:27:57|2.5191
08:27:58|2.523
08:27:59|2.5236
08:28:00|2.5234
08:28:01|2.5231
08:28:03|2.5231
08:28:03|2.5231
08:28:04|2.5222
08:28:05|2.526
08:28:07|2.5239
08:28:08|2.5243
08:28:09|2.5241
08:28:10|2.5241
08:28:11|2.5242
08:28:12|2.5239
08:28:14|2.524
08:28:15|2.5242
08:28:15|2.5222
08:28:16|2.5242
08:28:17|2.5242
08:28:18|2.5234
08:28:19|2.5242
08:28:20|2.5249
08:28:21|2.5248
08:28:22|2.5247
08:28:23|2.5247
08:28:24|2.5247
08:28:25|2.5242
08:28:26|2.5242
08:28:28|2.5242
08:28:28|2.5242
08:28:29|2.5242
08:28:30|2.526
08:28:31|2.526
08:28:32|2.5263
08:28:33|2.5263
08:28:34|2.526
08:28:36|2.5269
08:28:37|2.528
08:28:39|2.5268
08:28:40|2.5276
08:28:40|2.5276
08:28:41|2.5281
08:28:43|2.5286
08:28:43|2.5285
08:28:45|2.528
08:28:45|2.5296
08:28:46|2.5292
08:28:47|2.5294
08:28:48|2.53
08:28:49|2.525
08:28:50|2.5232
08:28:51|2.5242
08:28:52|2.5226
08:28:53|2.5226
08:28:55|2.5202
08:28:56|2.5093
08:28:57|2.5133
08:28:58|2.5112
08:28:59|2.5123
08:29:00|2.5109
08:29:01|2.5108
08:29:02|2.511
08:29:03|2.509
08:29:04|2.5085
08:29:05|2.5085
08:29:07|2.5075
08:29:07|2.5126
08:29:08|2.5109
08:29:09|2.5109
08:29:10|2.5111
08:29:12|2.5111
08:29:12|2.5109
08:29:13|2.5108
08:29:14|2.51
08:29:16|2.5104
08:29:17|2.51
08:29:18|2.512
08:29:18|2.514
08:29:20|2.516
08:29:20|2.5103
08:29:21|2.5104
08:29:23|2.5134
08:29:24|2.5126
08:29:25|2.5109
08:29:26|2.5109
08:29:27|2.5119
08:29:28|2.5116
08:29:29|2.5116
08:29:30|2.5116
08:29:31|2.5116
08:29:32|2.5102
08:29:33|2.5102
08:29:34|2.5108
08:29:35|2.51
08:29:36|2.5086
08:29:37|2.5082
08:29:38|2.5085
08:29:39|2.5102
08:29:40|2.5102
08:29:42|2.5115
08:29:43|2.5077
08:29:43|2.5059
08:29:45|2.5021
08:29:46|2.4967
08:29:47|2.4974
08:29:48|2.4952
08:29:50|2.4961
08:29:50|2.4961
08:29:51|2.4971
08:29:52|2.4971
08:29:53|2.4969
08:29:54|2.498
08:29:55|2.4972
08:29:57|2.4973
08:29:57|2.4964
08:29:59|2.4967
08:29:59|2.4938
08:30:00|2.4959
08:30:01|2.4944
08:30:02|2.4965
08:30:03|2.4976
08:30:05|2.496
08:30:05|2.496
08:30:06|2.496
08:30:07|2.493
08:30:09|2.494
08:30:09|2.4937
08:30:11|2.4952
08:30:11|2.4952
08:30:13|2.4952
08:30:13|2.496
08:30:15|2.496
08:30:15|2.496
08:30:16|2.4955
08:30:18|2.5052
08:30:19|2.5074
08:30:19|2.5012
08:30:21|2.5048
08:30:22|2.4994
08:30:23|2.5006
08:30:23|2.4986
08:30:25|2.5004
08:30:25|2.4945
08:30:27|2.4969
08:30:28|2.4958
08:30:29|2.4958
08:30:29|2.4946
08:30:30|2.4946
08:30:32|2.496
08:30:33|2.4964
08:30:34|2.4962
08:30:36|2.4953
08:30:37|2.499
08:30:38|2.5
08:30:39|2.5
08:30:41|2.4995
08:30:42|2.4995
08:30:43|2.4995
08:30:44|2.498
08:30:44|2.498
08:30:46|2.4959
08:30:47|2.4966
08:30:48|2.4947
08:30:49|2.4927
08:30:50|2.4932
08:30:51|2.4928
08:30:53|2.4919
08:30:54|2.4903
08:30:54|2.491
08:30:56|2.4888
08:30:57|2.4846
08:30:58|2.4858
08:30:59|2.4844
08:31:00|2.4839
08:31:01|2.49
08:31:03|2.4891
08:31:03|2.4906
08:31:04|2.4892
08:31:05|2.4891
08:31:07|2.4903
08:31:07|2.4907
08:31:09|2.4907
08:31:09|2.494
08:31:10|2.4915
08:31:12|2.4917
08:31:12|2.495
08:31:13|2.495
08:31:15|2.495
08:31:16|2.4913
08:31:16|2.4894
08:31:17|2.4889
08:31:19|2.4889
08:31:20|2.4897
08:31:21|2.4885
08:31:22|2.489
08:31:23|2.4899
08:31:24|2.4899
08:31:25|2.4913
08:31:26|2.4966
08:31:27|2.495
08:31:28|2.4951
08:31:29|2.4971
08:31:30|2.4967
08:31:31|2.4975
08:31:32|2.4976
08:31:34|2.4957
08:31:35|2.4955
08:31:36|2.4961
08:31:37|2.4963
08:31:38|2.4963
08:31:39|2.4955
08:31:40|2.4921
08:31:41|2.4921
08:31:42|2.4919
08:31:43|2.4919
08:31:44|2.4913
08:31:45|2.4931
08:31:46|2.4927
08:31:47|2.4916
08:31:49|2.4914
08:31:50|2.4893
08:31:51|2.4911
08:31:52|2.4911
08:31:52|2.4911
08:31:54|2.4906
08:31:55|2.4904
08:31:55|2.4903
08:31:56|2.4903
08:31:57|2.4903
08:32:00|2.4896
08:32:00|2.4886
08:32:01|2.4887
08:32:02|2.4881
08:32:03|2.4881
08:32:05|2.4877
08:32:05|2.4867
08:32:06|2.4867
08:32:08|2.486
08:32:08|2.4869
08:32:09|2.4869
08:32:11|2.4869
08:32:11|2.4861
08:32:12|2.4841
08:32:14|2.4832
08:32:14|2.4847
08:32:16|2.4851
08:32:17|2.4851
08:32:18|2.4851
08:32:18|2.4865
08:32:20|2.4856
08:32:20|2.4856
08:32:22|2.4856
08:32:22|2.4867
08:32:24|2.4867
08:32:25|2.4865
08:32:26|2.4864
08:32:26|2.4859
08:32:29|2.4848
08:32:30|2.4848
08:32:31|2.4864
08:32:32|2.4856
08:32:33|2.4856
08:32:34|2.4856
08:32:36|2.4838
08:32:36|2.4857
08:32:38|2.4857
08:32:39|2.4848
08:32:40|2.4826
08:32:41|2.4826
08:32:42|2.4826
08:32:43|2.4834
08:32:44|2.4819
08:32:45|2.483
08:32:46|2.483
08:32:47|2.483
08:32:49|2.483
08:32:50|2.4812
08:32:51|2.4812
08:32:51|2.4823
08:32:52|2.4826
08:32:53|2.4826
08:32:55|2.4814
08:32:55|2.4813
08:32:57|2.4821
08:32:58|2.4814
08:32:59|2.4821
08:33:01|2.4817
08:33:01|2.4817
08:33:02|2.4817
08:33:04|2.4818
08:33:04|2.4825
08:33:05|2.4818
08:33:06|2.4829
08:33:08|2.4829
08:33:09|2.4859
08:33:10|2.4845
08:33:10|2.4865
08:33:12|2.4848
08:33:13|2.4867
08:33:14|2.4867
08:33:15|2.4867
08:33:16|2.4849
08:33:17|2.4862
08:33:18|2.4833
08:33:20|2.4833
08:33:20|2.4832
08:33:21|2.4859
08:33:22|2.4859
08:33:23|2.483
08:33:24|2.483
08:33:25|2.4833
08:33:27|2.4833
08:33:27|2.4833
08:33:29|2.4912
08:33:30|2.4922
08:33:31|2.4951
08:33:32|2.4951
08:33:33|2.4951
08:33:34|2.4945
08:33:35|2.4934
08:33:37|2.4958
08:33:38|2.4934
08:33:38|2.494
08:33:40|2.4899
08:33:40|2.49
08:33:42|2.491
08:33:43|2.4917
08:33:44|2.49
08:33:45|2.49
08:33:46|2.4889
08:33:47|2.488
08:33:48|2.489
08:33:49|2.4865
08:33:50|2.4867
08:33:51|2.488
08:33:52|2.488
08:33:53|2.4853
08:33:53|2.4837
08:33:54|2.4875
08:33:56|2.488
08:33:56|2.488
08:33:58|2.4862
08:33:58|2.4857
08:33:59|2.4884
08:34:01|2.488
08:34:02|2.4879
08:34:03|2.485
08:34:04|2.4848
08:34:05|2.4818
08:34:06|2.483
08:34:07|2.483
08:34:08|2.4836
08:34:09|2.4836
08:34:10|2.4836
08:34:11|2.4836
08:34:12|2.4822
08:34:13|2.4839
08:34:14|2.485
08:34:15|2.481
08:34:16|2.481
08:34:17|2.481
08:34:18|2.4834
08:34:19|2.4804
08:34:20|2.4847
08:34:21|2.4847
08:34:22|2.4808
08:34:23|2.4808
08:34:24|2.4814
08:34:25|2.4814
08:34:26|2.4792
08:34:28|2.4792
08:34:29|2.481
08:34:29|2.481
08:34:31|2.488
08:34:32|2.4873
08:34:33|2.4871
08:34:34|2.4871
08:34:36|2.4863
08:34:37|2.4864
08:34:38|2.4889
08:34:39|2.4887
08:34:40|2.4898
08:34:41|2.4887
08:34:43|2.49
08:34:43|2.49
08:34:44|2.4899
08:34:45|2.4891
08:34:47|2.489
08:34:48|2.49
08:34:49|2.488
08:34:50|2.49
08:34:51|2.4889
08:34:52|2.4899
08:34:53|2.489
08:34:53|2.49
08:34:55|2.4883
08:34:57|2.4883
08:34:57|2.4896
08:34:58|2.4896
08:35:00|2.4899
08:35:00|2.49
08:35:02|2.4896
08:35:02|2.4897
08:35:03|2.4899
08:35:04|2.49
08:35:05|2.49
08:35:06|2.49
08:35:08|2.4899
08:35:08|2.49
08:35:10|2.49
08:35:10|2.4915
08:35:11|2.4925
08:35:13|2.4924
08:35:13|2.4925
08:35:14|2.4908
08:35:15|2.4924
08:35:17|2.4935
08:35:17|2.4926
08:35:18|2.4928
08:35:20|2.4913
08:35:21|2.4927
08:35:22|2.4918
08:35:22|2.4937
08:35:24|2.4939
08:35:25|2.493
08:35:26|2.493
08:35:26|2.4932
08:35:27|2.494
08:35:29|2.4923
08:35:30|2.4923
08:35:32|2.491
08:35:32|2.491
08:35:33|2.491
08:35:35|2.4922
08:35:35|2.4922
08:35:36|2.4911
08:35:37|2.4881
08:35:39|2.4913
08:35:40|2.4881
08:35:41|2.4908
08:35:42|2.4908
08:35:43|2.4908
08:35:44|2.4908
08:35:46|2.4914
08:35:47|2.492
08:35:47|2.4921
08:35:49|2.4914
08:35:49|2.4914
08:35:50|2.4918
08:35:51|2.4918
08:35:53|2.4895
08:35:54|2.4895
08:35:55|2.4895
08:35:56|2.4817
08:35:57|2.4821
08:35:58|2.4807
08:35:59|2.479
08:36:00|2.479
08:36:01|2.4796
08:36:03|2.4797
08:36:04|2.479
08:36:04|2.479
08:36:05|2.479
08:36:06|2.479
08:36:08|2.4873
08:36:09|2.4865
08:36:09|2.4858
08:36:11|2.4879
08:36:11|2.4851
08:36:12|2.486
08:36:13|2.4855
08:36:14|2.4852
08:36:15|2.4852
08:36:17|2.4848
08:36:17|2.4851
08:36:19|2.4838
08:36:20|2.4851
08:36:21|2.4849
08:36:22|2.4857
08:36:22|2.485
08:36:24|2.485
08:36:25|2.4879
08:36:26|2.4879
08:36:27|2.4875
08:36:28|2.4854
08:36:29|2.4917
08:36:30|2.4917
08:36:31|2.4919
08:36:32|2.4921
08:36:33|2.4921
08:36:34|2.4921
08:36:35|2.494
08:36:35|2.4937
08:36:37|2.4937
08:36:39|2.493
08:36:39|2.4905
08:36:41|2.4927
08:36:43|2.4909
08:36:44|2.4909
08:36:44|2.4909
08:36:45|2.4893
08:36:48|2.4891
08:36:48|2.488
08:36:50|2.4876
08:36:51|2.4895
08:36:51|2.4898
08:36:52|2.4901
08:36:54|2.4901
08:36:55|2.4901
08:36:55|2.4881
08:36:57|2.4881
08:36:57|2.4881
08:36:59|2.4849
08:36:59|2.4851
08:37:00|2.4867
08:37:02|2.4856
08:37:03|2.4844
08:37:05|2.4837
08:37:06|2.484
08:37:06|2.4825
08:37:07|2.4836
08:37:09|2.4825
08:37:10|2.479
08:37:11|2.4841
08:37:11|2.4803
08:37:12|2.4845
08:37:14|2.4883
08:37:15|2.4885
08:37:15|2.4859
08:37:17|2.4878
08:37:17|2.4878
08:37:18|2.4878
08:37:20|2.484
08:37:21|2.4829
08:37:21|2.4794
08:37:22|2.478
08:37:24|2.4773
08:37:25|2.4865
08:37:26|2.4865
08:37:27|2.4865
08:37:28|2.4865
08:37:29|2.4849
08:37:30|2.4849
08:37:31|2.4852
08:37:32|2.4841
08:37:33|2.4843
08:37:34|2.485
08:37:35|2.485
08:37:36|2.4837
08:37:37|2.4824
08:37:38|2.4821
08:37:39|2.4821
08:37:41|2.4811
08:37:42|2.4811
08:37:43|2.483
08:37:44|2.483
08:37:45|2.4837
08:37:46|2.4837
08:37:47|2.4834
08:37:48|2.4802
08:37:49|2.4823
08:37:50|2.4833
08:37:51|2.4833
08:37:53|2.4833
08:37:53|2.4802
08:37:54|2.4781
08:37:56|2.4778
08:37:56|2.475
08:37:58|2.4761
08:37:58|2.4772
08:38:00|2.4768
08:38:01|2.4769
08:38:02|2.4757
08:38:03|2.4756
08:38:05|2.4758
08:38:06|2.4757
08:38:07|2.4719
08:38:08|2.4738
08:38:09|2.4738
08:38:10|2.4702
08:38:12|2.4707
08:38:13|2.4714
08:38:13|2.4714
08:38:14|2.4714
08:38:15|2.47
08:38:16|2.4679
08:38:17|2.4696
08:38:19|2.4671
08:38:20|2.4665
08:38:20|2.4641
08:38:22|2.4635
08:38:23|2.4635
08:38:23|2.4643
08:38:24|2.4633
08:38:26|2.4646
08:38:26|2.4635
08:38:27|2.4635
08:38:29|2.465
08:38:29|2.465
08:38:31|2.4621
08:38:31|2.465
08:38:32|2.465
08:38:33|2.4649
08:38:35|2.4636
08:38:35|2.4636
08:38:36|2.4636
08:38:37|2.4627
08:38:38|2.4627
08:38:40|2.4627
08:38:41|2.4631
08:38:42|2.4648
08:38:43|2.4611
08:38:45|2.4574
08:38:45|2.4481
08:38:47|2.456
08:38:48|2.4529
08:38:49|2.4533
08:38:50|2.4558
08:38:51|2.456
08:38:51|2.4584
08:38:52|2.4576
08:38:53|2.4547
08:38:54|2.4554
08:38:55|2.4533
08:38:56|2.4521
08:38:57|2.4525
08:38:59|2.4514
08:38:59|2.4514
08:39:00|2.452
08:39:02|2.4525
08:39:03|2.4525
08:39:03|2.4501
08:39:04|2.45
08:39:06|2.45
08:39:06|2.4517
08:39:08|2.45
08:39:08|2.4503
08:39:09|2.4515
08:39:10|2.451
08:39:11|2.4509
08:39:13|2.4515
08:39:14|2.4532
08:39:14|2.4562
08:39:15|2.4562
08:39:17|2.4522
08:39:18|2.4522
08:39:19|2.4512
08:39:20|2.4512
08:39:21|2.4512
08:39:21|2.4512
08:39:23|2.4512
08:39:24|2.4509
08:39:25|2.4509
08:39:26|2.4514
08:39:27|2.451
08:39:28|2.4509
08:39:29|2.4513
08:39:30|2.4511
08:39:31|2.4512
08:39:32|2.4509
08:39:33|2.4509
08:39:34|2.4544
08:39:35|2.4541
08:39:36|2.4551
08:39:37|2.4551
08:39:38|2.453
08:39:39|2.4534
08:39:40|2.4534
08:39:42|2.4541
08:39:43|2.4533
08:39:44|2.457
08:39:45|2.4547
08:39:47|2.4572
08:39:47|2.4559
08:39:48|2.4546
08:39:50|2.4546
08:39:50|2.4546
08:39:52|2.4558
08:39:52|2.4558
08:39:53|2.4558
08:39:54|2.455
08:39:55|2.4543
08:39:56|2.4543
08:39:57|2.4545
08:39:58|2.455
08:39:59|2.455
08:40:00|2.458
08:40:02|2.4593
08:40:03|2.4591
08:40:04|2.4583
08:40:04|2.4581
08:40:06|2.4599
08:40:06|2.4599
08:40:09|2.4603
08:40:09|2.4603
08:40:10|2.4616
08:40:11|2.4601
08:40:13|2.4601
08:40:14|2.4601
08:40:15|2.4601
08:40:15|2.459
08:40:16|2.4589
08:40:18|2.4609
08:40:19|2.4609
08:40:20|2.4609
08:40:21|2.4574
08:40:22|2.4574
08:40:23|2.4582
08:40:24|2.4582
08:40:25|2.4582
08:40:26|2.4557
08:40:26|2.455
08:40:27|2.4573
08:40:29|2.4568
08:40:30|2.4566
08:40:31|2.456
08:40:32|2.4576
08:40:33|2.4567
08:40:34|2.4567
08:40:35|2.4565
08:40:36|2.4549
08:40:37|2.4528
08:40:38|2.453
08:40:39|2.453
08:40:40|2.4522
08:40:41|2.4513
08:40:43|2.448
08:40:44|2.4479
08:40:44|2.4454
08:40:45|2.4438
08:40:47|2.4331
08:40:47|2.4337
08:40:49|2.4286
08:40:50|2.4253
08:40:50|2.42
08:40:51|2.4163
08:40:53|2.41
08:40:53|2.408
08:40:55|2.4108
08:40:56|2.4112
08:40:57|2.4193
08:40:57|2.4171
08:40:59|2.415
08:40:59|2.4209
08:41:01|2.4177
08:41:03|2.421
08:41:03|2.4233
08:41:04|2.425
08:41:05|2.4233
08:41:07|2.4187
08:41:07|2.4191
08:41:09|2.4199
08:41:10|2.4224
08:41:11|2.4249
08:41:12|2.43
08:41:13|2.431
08:41:14|2.4319
08:41:15|2.4319
08:41:16|2.4225
08:41:17|2.4227
08:41:18|2.4249
08:41:19|2.4247
08:41:20|2.4247
08:41:21|2.4247
08:41:22|2.4252
08:41:23|2.4253
08:41:24|2.4259
08:41:26|2.4259
08:41:26|2.424
08:41:27|2.4247
08:41:29|2.425
08:41:29|2.428
08:41:30|2.4266
08:41:32|2.4248
08:41:32|2.4248
08:41:33|2.428
08:41:34|2.4295
08:41:35|2.4303
08:41:36|2.4318
08:41:37|2.4333
08:41:38|2.4313
08:41:39|2.433
08:41:40|2.433
08:41:41|2.4329
08:41:42|2.4318
08:41:44|2.4311
08:41:44|2.43
08:41:46|2.43
08:41:48|2.4287
08:41:49|2.4248
08:41:50|2.424
08:41:50|2.424
08:41:51|2.431
08:41:53|2.431
08:41:54|2.4301
08:41:55|2.4301
08:41:56|2.4335
08:41:57|2.4335
08:41:58|2.4315
08:41:59|2.43
08:42:00|2.43
08:42:01|2.4311
08:42:02|2.4311
08:42:03|2.4336
08:42:04|2.4312
08:42:06|2.4312
08:42:06|2.4315
08:42:07|2.4328
08:42:08|2.4358
08:42:10|2.4358
08:42:10|2.434
08:42:11|2.4354
08:42:13|2.4362
08:42:13|2.4355
08:42:15|2.4342
08:42:15|2.4342
08:42:16|2.4341
08:42:17|2.4434
08:42:18|2.4411
08:42:19|2.4411
08:42:20|2.4452
08:42:21|2.4449
08:42:22|2.4465
08:42:23|2.4465
08:42:24|2.4465
08:42:25|2.4462
08:42:27|2.4462
08:42:27|2.4462
08:42:28|2.444
08:42:30|2.4429
08:42:31|2.4429
08:42:31|2.4427
08:42:32|2.441
08:42:34|2.441
08:42:34|2.4374
08:42:35|2.4374
08:42:36|2.4364
08:42:37|2.439
08:42:39|2.439
08:42:40|2.4369
08:42:40|2.4355
08:42:42|2.4344
08:42:42|2.4326
08:42:43|2.4322
08:42:45|2.4322
08:42:46|2.4322
08:42:48|2.4322
08:42:48|2.4322
08:42:49|2.4305
08:42:51|2.4311
08:42:51|2.432
08:42:52|2.436
08:42:54|2.4358
08:42:55|2.4358
08:42:56|2.4359
08:42:57|2.4382
08:42:58|2.4382
08:42:58|2.4406
08:43:00|2.4387
08:43:00|2.4381
08:43:02|2.4408
08:43:03|2.4387
08:43:04|2.4387
08:43:05|2.436
08:43:05|2.4357
08:43:06|2.4357
08:43:08|2.439
08:43:09|2.4394
08:43:10|2.437
08:43:11|2.4387
08:43:12|2.4394
08:43:13|2.4394
08:43:14|2.4358
08:43:15|2.438
08:43:17|2.4344
08:43:17|2.4359
08:43:19|2.435
08:43:19|2.4358
08:43:20|2.4357
08:43:21|2.4339
08:43:22|2.4171
08:43:23|2.4152
08:43:24|2.4116
08:43:25|2.407
08:43:26|2.4125
08:43:27|2.415
08:43:28|2.4153
08:43:29|2.414
08:43:30|2.4203
08:43:31|2.4203
08:43:32|2.4203
08:43:34|2.4189
08:43:35|2.4189
08:43:35|2.4189
08:43:36|2.4159
08:43:37|2.4169
08:43:38|2.415
08:43:39|2.4139
08:43:40|2.414
08:43:41|2.414
08:43:42|2.4179
08:43:43|2.4129
08:43:45|2.4121
08:43:46|2.4121
08:43:47|2.4142
08:43:48|2.4141
08:43:49|2.4141
08:43:51|2.4068
08:43:52|2.4014
08:43:53|2.4023
08:43:54|2.4001
08:43:55|2.4082
08:43:56|2.401
08:43:57|2.4047
08:43:59|2.405
08:44:00|2.4012
08:44:00|2.4011
08:44:01|2.4014
08:44:03|2.3996
08:44:04|2.3984
08:44:04|2.3872
08:44:06|2.39
08:44:07|2.389
08:44:08|2.3888
08:44:09|2.389
08:44:09|2.3862
08:44:11|2.3882
08:44:11|2.3867
08:44:13|2.3878
08:44:13|2.3861
08:44:15|2.3906
08:44:16|2.389
08:44:17|2.389
08:44:18|2.389
08:44:19|2.3908
08:44:20|2.3907
08:44:22|2.3907
08:44:23|2.3893
08:44:23|2.3908
08:44:24|2.3908
08:44:25|2.3894
08:44:26|2.3892
08:44:28|2.3923
08:44:29|2.3899
08:44:30|2.3992
08:44:30|2.3958
08:44:31|2.396
08:44:32|2.396
08:44:33|2.396
08:44:35|2.3917
08:44:35|2.3898
08:44:37|2.3914
08:44:38|2.391
08:44:39|2.39
08:44:39|2.39
08:44:40|2.3923
08:44:42|2.3923
08:44:42|2.3921
08:44:44|2.3922
08:44:45|2.3944
08:44:47|2.3937
08:44:47|2.3934
08:44:49|2.398
08:44:50|2.3903
08:44:51|2.3918
08:44:52|2.3921
08:44:53|2.3903
08:44:54|2.3916
08:44:55|2.3903
08:44:57|2.3903
08:44:58|2.39
08:44:59|2.3878
08:45:00|2.3878
08:45:01|2.3878
08:45:02|2.3851
08:45:03|2.3868
08:45:04|2.3883
08:45:05|2.3867
08:45:06|2.385
08:45:07|2.3909
08:45:08|2.3931
08:45:09|2.3959
08:45:10|2.3961
08:45:11|2.3984
08:45:12|2.4
08:45:13|2.4
08:45:14|2.4
08:45:15|2.401
08:45:16|2.3992
08:45:17|2.397
08:45:18|2.397
08:45:19|2.3966
08:45:20|2.3959
08:45:21|2.3959
08:45:22|2.3959
08:45:23|2.3942
08:45:24|2.3954
08:45:25|2.3954
08:45:26|2.3931
08:45:28|2.3931
08:45:28|2.3925
08:45:29|2.3929
08:45:30|2.3913
08:45:31|2.3931
08:45:32|2.3931
08:45:33|2.3941
08:45:34|2.3982
08:45:36|2.3999
08:45:36|2.3994
08:45:37|2.3989
08:45:38|2.4004
08:45:39|2.3983
08:45:40|2.3983
08:45:41|2.3989
08:45:42|2.3993
08:45:43|2.4003
08:45:44|2.4003
08:45:45|2.4004
08:45:46|2.4004
08:45:48|2.4004
08:45:49|2.4005
08:45:50|2.4005
08:45:51|2.4005
08:45:52|2.4005
08:45:53|2.4005
08:45:54|2.4007
08:45:55|2.4033
08:45:56|2.4048
08:45:57|2.4048
08:45:58|2.4049
08:45:59|2.405
08:46:00|2.405
08:46:01|2.4077
08:46:03|2.4082
08:46:04|2.4086
08:46:05|2.4097
08:46:06|2.4072
08:46:07|2.4072
08:46:07|2.4072
08:46:09|2.4094
08:46:09|2.4081
08:46:10|2.4071
08:46:12|2.4093
08:46:13|2.4076
08:46:14|2.4087
08:46:15|2.4093
08:46:16|2.405
08:46:17|2.4063
08:46:18|2.4035
08:46:20|2.4035
08:46:20|2.4035
08:46:22|2.4035
08:46:22|2.4053
08:46:23|2.4066
08:46:24|2.404
08:46:25|2.4071
08:46:27|2.4071
08:46:27|2.4071
08:46:28|2.4071
08:46:29|2.4076
08:46:30|2.4072
08:46:32|2.4072
08:46:32|2.4072
08:46:34|2.4062
08:46:34|2.4062
08:46:35|2.4077
08:46:36|2.4069
08:46:37|2.4048
08:46:38|2.4067
08:46:39|2.4132
08:46:40|2.4134
08:46:41|2.4127
08:46:43|2.4123
08:46:44|2.4124
08:46:45|2.417
08:46:46|2.4163
08:46:47|2.417
08:46:49|2.42
08:46:50|2.4131
08:46:51|2.4167
08:46:52|2.415
08:46:52|2.4186
08:46:54|2.4172
08:46:55|2.4172
08:46:56|2.4153
08:46:58|2.4153
08:46:59|2.411
08:47:00|2.411
08:47:01|2.4065
08:47:02|2.406
08:47:03|2.4063
08:47:04|2.4062
08:47:05|2.4063
08:47:06|2.4076
08:47:07|2.4076
08:47:08|2.4105
08:47:09|2.4184
08:47:10|2.4209
08:47:11|2.4194
08:47:12|2.42
08:47:13|2.415
08:47:14|2.412
08:47:15|2.4102
08:47:16|2.4102
08:47:17|2.4098
08:47:18|2.4096
08:47:19|2.4086
08:47:20|2.4086
08:47:21|2.4089
08:47:22|2.4098
08:47:23|2.4098
08:47:24|2.4089
08:47:25|2.4097
08:47:26|2.409
08:47:27|2.4098
08:47:28|2.4105
08:47:29|2.4151
08:47:30|2.4158
08:47:31|2.4158
08:47:32|2.4158
08:47:33|2.415
08:47:34|2.415
08:47:35|2.415
08:47:36|2.418
08:47:37|2.4178
08:47:38|2.4178
08:47:39|2.4178
08:47:40|2.4178
08:47:41|2.4178
08:47:43|2.4161
08:47:43|2.416
08:47:44|2.416
08:47:45|2.416
08:47:46|2.416
08:47:47|2.4181
08:47:49|2.4181
08:47:49|2.4181
08:47:51|2.4163
08:47:53|2.4163
08:47:54|2.4189
08:47:55|2.4212
08:47:56|2.4204
08:47:57|2.418
08:47:58|2.4188
08:47:59|2.4188
08:48:00|2.4173
08:48:01|2.4173
08:48:02|2.417
08:48:03|2.4189
08:48:04|2.4187
08:48:05|2.4202
08:48:06|2.4189
08:48:07|2.4198
08:48:08|2.4196
08:48:09|2.4196
08:48:11|2.4203
08:48:11|2.422
08:48:13|2.4232
08:48:13|2.422
08:48:14|2.4195
08:48:15|2.4211
08:48:16|2.4211
08:48:18|2.4211
08:48:18|2.419
08:48:20|2.419
08:48:20|2.419
08:48:22|2.4195
08:48:22|2.4195
08:48:23|2.4185
08:48:25|2.4156
08:48:26|2.4155
08:48:27|2.416
08:48:28|2.4156
08:48:29|2.4222
08:48:29|2.4222
08:48:31|2.4222
08:48:32|2.4222
08:48:33|2.4222
08:48:34|2.4214
08:48:35|2.4166
08:48:36|2.4157
08:48:37|2.4147
08:48:37|2.415
08:48:39|2.4135
08:48:39|2.4135
08:48:41|2.4132
08:48:42|2.415
08:48:43|2.415
08:48:43|2.4153
08:48:45|2.415
08:48:45|2.4134
08:48:47|2.4149
08:48:48|2.4149
08:48:49|2.4138
08:48:51|2.413
08:48:51|2.4132
08:48:53|2.4128
08:48:55|2.412
08:48:56|2.412
08:48:56|2.412
08:48:58|2.412
08:48:58|2.4097
08:48:59|2.4097
08:49:01|2.4073
08:49:02|2.4081
08:49:03|2.4078
08:49:03|2.412
08:49:05|2.4128
08:49:06|2.4128
08:49:07|2.4135
08:49:07|2.4135
08:49:08|2.4126
08:49:09|2.4128
08:49:11|2.4118
08:49:11|2.4199
08:49:13|2.4201
08:49:14|2.4227
08:49:14|2.4203
08:49:15|2.4182
08:49:16|2.4199
08:49:18|2.4206
08:49:19|2.4225
08:49:19|2.423
08:49:20|2.4205
08:49:22|2.4257
08:49:23|2.4276
08:49:24|2.4257
08:49:25|2.4262
08:49:25|2.4276
08:49:27|2.4287
08:49:28|2.4253
08:49:29|2.4271
08:49:30|2.4257
08:49:31|2.4259
08:49:32|2.4257
08:49:33|2.4234
08:49:34|2.4234
08:49:35|2.4228
08:49:36|2.4269
08:49:37|2.4229
08:49:38|2.4229
08:49:39|2.4254
08:49:40|2.4242
08:49:41|2.4247
08:49:42|2.425
08:49:43|2.425
08:49:44|2.425
08:49:45|2.425
08:49:46|2.425
08:49:47|2.4251
08:49:48|2.4251
08:49:49|2.4251
08:49:50|2.4252
08:49:52|2.4252
08:49:52|2.4254
08:49:53|2.4253
08:49:55|2.4253
08:49:55|2.4251
08:49:57|2.4251
08:49:58|2.4253
08:49:59|2.4253
08:50:00|2.4263
08:50:01|2.4266
08:50:02|2.4266
08:50:03|2.4267
08:50:04|2.4263
08:50:04|2.4263
08:50:06|2.427
08:50:06|2.4279
08:50:08|2.4285
08:50:09|2.43
08:50:10|2.4317
08:50:11|2.4316
08:50:12|2.4299
08:50:13|2.4315
08:50:14|2.428
08:50:15|2.4318
08:50:17|2.428
08:50:17|2.4289
08:50:18|2.4253
08:50:19|2.429
08:50:20|2.4293
08:50:21|2.4293
08:50:22|2.4277
08:50:23|2.4297
08:50:24|2.4296
08:50:25|2.4273
08:50:26|2.4288
08:50:28|2.4284
08:50:28|2.4274
08:50:29|2.4293
08:50:31|2.4276
08:50:31|2.4284
08:50:32|2.4305
08:50:33|2.43
08:50:34|2.4319
08:50:35|2.4305
08:50:36|2.4305
08:50:37|2.4305
08:50:39|2.4306
08:50:39|2.4306
08:50:42|2.4306
08:50:42|2.431
08:50:43|2.431
08:50:44|2.431
08:50:46|2.4307
08:50:47|2.4307
08:50:48|2.4306
08:50:49|2.4307
08:50:50|2.43
08:50:51|2.43
08:50:53|2.4299
08:50:54|2.4291
08:50:56|2.4309
08:50:57|2.4293
08:50:58|2.4303
08:50:59|2.4294
08:51:00|2.4293
08:51:02|2.4269
08:51:03|2.4268
08:51:05|2.4288
08:51:05|2.4288
08:51:07|2.4288
08:51:08|2.4299
08:51:13|2.4299
08:51:14|2.4303
08:51:17|2.4304
08:51:19|2.4304
08:51:20|2.4304
08:51:20|2.4309
08:51:21|2.4308
08:51:23|2.4308
08:51:24|2.4304
08:51:25|2.4304
08:51:27|2.4304
08:51:29|2.4295
08:51:31|2.4298
08:51:31|2.4306
08:51:33|2.4306
08:51:33|2.4283
08:51:34|2.4298
08:51:35|2.4309
08:51:36|2.4301
08:51:38|2.4302
08:51:39|2.43
08:51:40|2.4283
08:51:42|2.4304
08:51:43|2.43
08:51:44|2.4306
08:51:46|2.4307
08:51:46|2.4298
08:51:47|2.4298
08:51:49|2.4298
08:51:53|2.4298
08:51:54|2.4298
08:51:56|2.4281
08:51:56|2.4281
08:51:57|2.4281
08:51:59|2.4283
08:51:59|2.4283
08:52:01|2.4277
08:52:02|2.4277
08:52:02|2.4276
08:52:03|2.4273
08:52:05|2.4273
08:52:06|2.4273
08:52:07|2.4273
08:52:08|2.4247
08:52:09|2.4263
08:52:11|2.4263
08:52:11|2.4263
08:52:12|2.4263
08:52:13|2.4261
08:52:15|2.4265
08:52:16|2.4248
08:52:17|2.4252
08:52:18|2.4252
08:52:19|2.4252
08:52:20|2.4252
08:52:21|2.4247
08:52:22|2.4246
08:52:23|2.4246
08:52:25|2.4167
08:52:25|2.4145
08:52:26|2.4101
08:52:27|2.4102
08:52:30|2.4102
08:52:31|2.4113
08:52:31|2.4112
08:52:32|2.415
08:52:33|2.4161
08:52:34|2.417
08:52:36|2.4204
08:52:36|2.4198
08:52:39|2.4186
08:52:39|2.4201
08:52:40|2.4198
08:52:42|2.4216
08:52:45|2.4202
08:52:46|2.4197
08:52:48|2.4173
08:52:50|2.413
08:52:51|2.4139
08:52:52|2.4125
08:52:53|2.4125
08:52:55|2.41
08:52:57|2.4082
08:52:57|2.4066
08:52:59|2.4049
08:53:00|2.405
08:53:01|2.405
08:53:02|2.4052
08:53:03|2.4052
08:53:04|2.4015
08:53:05|2.404
08:53:06|2.4029
08:53:08|2.4029
08:53:09|2.4028
08:53:10|2.4028
08:53:10|2.4041
08:53:12|2.4048
08:53:13|2.4033
08:53:14|2.4058
08:53:16|2.4058
08:53:17|2.4077
08:53:18|2.4077
08:53:19|2.409
08:53:20|2.408
08:53:21|2.4094
08:53:23|2.4091
08:53:23|2.4097
08:53:25|2.4101
08:53:25|2.4129
08:53:26|2.4129
08:53:27|2.4143
08:53:29|2.4143
08:53:31|2.4143
08:53:33|2.4143
08:53:33|2.4143
08:53:35|2.4143
08:53:36|2.413
08:53:38|2.4142
08:53:38|2.4128
08:53:39|2.4137
08:53:41|2.4137
08:53:42|2.4137
08:53:43|2.4137
08:53:46|2.4128
08:53:47|2.4148
08:53:48|2.4152
08:53:50|2.4152
08:53:50|2.4158
08:53:51|2.418
08:53:53|2.416
08:53:54|2.4173
08:53:55|2.4173
08:53:56|2.4163
08:53:58|2.4173
08:53:59|2.417
08:53:59|2.4179
08:54:00|2.4208
08:54:01|2.4182
08:54:03|2.4197
08:54:04|2.4202
08:54:04|2.4202
08:54:07|2.4195
08:54:08|2.4207
08:54:10|2.4192
08:54:11|2.422
08:54:11|2.422
08:54:13|2.4221
08:54:14|2.4221
08:54:15|2.4222
08:54:16|2.4254
08:54:17|2.4241
08:54:17|2.4254
08:54:20|2.4246
08:54:21|2.4246
08:54:21|2.4246
08:54:22|2.4265
08:54:23|2.4265
08:54:25|2.4265
08:54:25|2.426
08:54:27|2.426
08:54:28|2.4246
08:54:29|2.4262
08:54:30|2.4262
08:54:31|2.4293
08:54:33|2.4293
08:54:34|2.4271
08:54:34|2.428
08:54:36|2.428
08:54:37|2.428
08:54:38|2.428
08:54:39|2.4263
08:54:39|2.4266
08:54:42|2.4266
08:54:43|2.4257
08:54:44|2.4257
08:54:45|2.4265
08:54:47|2.4265
08:54:48|2.429
08:54:49|2.429
08:54:50|2.43
08:54:51|2.4301
08:54:52|2.433
08:54:53|2.4351
08:54:54|2.4344
08:54:55|2.4356
08:54:56|2.4356
08:54:59|2.4385
08:55:00|2.4419
08:55:01|2.435
08:55:02|2.435
08:55:04|2.4327
08:55:05|2.4327
08:55:06|2.4304
08:55:07|2.4306
08:55:08|2.4407
08:55:09|2.4405
08:55:10|2.441
08:55:11|2.4421
08:55:12|2.4421
08:55:13|2.439
08:55:14|2.439
08:55:15|2.4389
08:55:17|2.4369
08:55:18|2.4369
08:55:18|2.4344
08:55:19|2.4344
08:55:20|2.4336
08:55:21|2.432
08:55:22|2.432
08:55:23|2.432
08:55:25|2.4306
08:55:25|2.4307
08:55:27|2.4307
08:55:27|2.4307
08:55:29|2.4307
08:55:29|2.4307
08:55:30|2.4304
08:55:31|2.4285
08:55:32|2.4291
08:55:33|2.4271
08:55:36|2.4276
08:55:37|2.4248
08:55:38|2.425
08:55:40|2.4246
08:55:41|2.4246
08:55:42|2.4246
08:55:43|2.4247
08:55:44|2.4272
08:55:45|2.4271
08:55:47|2.4266
08:55:49|2.4264
08:55:50|2.4253
08:55:52|2.426
08:55:53|2.4253
08:55:54|2.4253
08:55:55|2.426
08:55:56|2.426
08:55:58|2.4213
08:56:01|2.4213
08:56:02|2.4219
08:56:03|2.4219
08:56:05|2.4219
08:56:06|2.4211
08:56:08|2.4211
08:56:09|2.4232
08:56:10|2.4232
08:56:11|2.423
08:56:12|2.423
08:56:13|2.423
08:56:15|2.4232
08:56:16|2.4245
08:56:17|2.4254
08:56:18|2.426
08:56:18|2.4257
08:56:20|2.4257
08:56:21|2.4249
08:56:22|2.4266
08:56:23|2.4244
08:56:24|2.4261
08:56:26|2.4266
08:56:27|2.4261
08:56:29|2.4266
08:56:31|2.4291
08:56:31|2.4278
08:56:32|2.4289
08:56:33|2.4289
08:56:34|2.4279
08:56:37|2.4279
08:56:38|2.4291
08:56:39|2.4291
08:56:40|2.4291
08:56:42|2.429
08:56:43|2.429
08:56:44|2.429
08:56:46|2.4299
08:56:47|2.4299
08:56:47|2.4299
08:56:48|2.4299
08:56:49|2.4299
08:56:50|2.4299
08:56:51|2.4299
08:56:52|2.4299
08:56:53|2.4278
08:56:55|2.4278
08:56:55|2.4269
08:56:57|2.4269
08:56:59|2.4285
08:56:59|2.4285
08:57:00|2.4285
08:57:02|2.4279
08:57:03|2.4271
08:57:04|2.4287
08:57:05|2.4287
08:57:06|2.4287
08:57:07|2.427
08:57:08|2.427
08:57:10|2.427
08:57:11|2.427
08:57:12|2.4286
08:57:13|2.4286
08:57:15|2.4308
08:57:16|2.4288
08:57:17|2.4291
08:57:18|2.4291
08:57:19|2.4308
08:57:20|2.4308
08:57:21|2.4318
08:57:23|2.4319
08:57:24|2.4353
08:57:24|2.4353
08:57:26|2.4351
08:57:28|2.4352
08:57:28|2.4352
08:57:29|2.4352
08:57:30|2.438
08:57:32|2.4384
08:57:33|2.4389
08:57:34|2.4389
08:57:35|2.4393
08:57:36|2.4398
08:57:37|2.4393
08:57:38|2.4393
08:57:39|2.4447
08:57:40|2.443
08:57:41|2.4441
08:57:42|2.443
08:57:43|2.4441
08:57:44|2.4445
08:57:45|2.4437
08:57:47|2.4437
08:57:47|2.4437
08:57:48|2.4437
08:57:49|2.439
08:57:50|2.4384
08:57:51|2.4384
08:57:52|2.439
08:57:53|2.4374
08:57:54|2.432
08:57:55|2.4299
08:57:57|2.428
08:57:57|2.429
08:58:00|2.43
08:58:01|2.4301
08:58:02|2.4328
08:58:04|2.4328
08:58:05|2.4308
08:58:06|2.4313
08:58:06|2.4313
08:58:07|2.4331
08:58:09|2.434
08:58:09|2.4343
08:58:11|2.4355
08:58:12|2.4355
08:58:12|2.4374
08:58:13|2.437
08:58:14|2.4375
08:58:16|2.4367
08:58:17|2.4368
08:58:18|2.4368
08:58:19|2.4367
08:58:20|2.44
08:58:21|2.44
08:58:23|2.44
08:58:23|2.4385
08:58:24|2.44
08:58:26|2.44
08:58:26|2.44
08:58:28|2.4414
08:58:29|2.4425
08:58:29|2.4425
08:58:30|2.4425
08:58:32|2.4452
08:58:33|2.4452
08:58:34|2.4426
08:58:34|2.4426
08:58:35|2.4427
08:58:37|2.4429
08:58:38|2.4436
08:58:39|2.4449
08:58:40|2.4439
08:58:41|2.4452
08:58:42|2.4437
08:58:43|2.4447
08:58:44|2.4437
08:58:45|2.4431
08:58:46|2.4431
08:58:47|2.4431
08:58:48|2.4431
08:58:50|2.4431
08:58:50|2.443
08:58:51|2.443
08:58:53|2.4447
08:58:53|2.4447
08:58:54|2.4428
08:58:55|2.4428
08:58:56|2.4428
08:58:57|2.4441
08:58:58|2.4434
08:59:00|2.4434
08:59:03|2.4427
08:59:04|2.442
08:59:05|2.442
08:59:06|2.4421
08:59:07|2.4426
08:59:08|2.4426
08:59:09|2.4427
08:59:11|2.4427
08:59:12|2.4419
08:59:13|2.4427
08:59:14|2.4427
08:59:15|2.4427
08:59:17|2.4427
08:59:17|2.4427
08:59:18|2.442
08:59:19|2.4425
08:59:21|2.4425
08:59:23|2.4424
08:59:24|2.4415
08:59:26|2.4424
08:59:27|2.4424
08:59:27|2.4424
08:59:30|2.4415
08:59:30|2.4415
08:59:31|2.4418
08:59:32|2.4426
08:59:34|2.4414
08:59:35|2.4415
08:59:36|2.4415
08:59:37|2.4415
08:59:38|2.4415
08:59:38|2.4426
08:59:40|2.4414
08:59:41|2.4414
08:59:42|2.4414
08:59:43|2.4414
08:59:44|2.4414
08:59:45|2.4414
08:59:46|2.4414
08:59:47|2.4414
08:59:48|2.4414
08:59:49|2.442
08:59:50|2.442
08:59:51|2.4414
08:59:52|2.44
08:59:53|2.4413
08:59:54|2.4413
08:59:56|2.4413
08:59:56|2.4391
08:59:57|2.4401
08:59:58|2.4401
08:59:59|2.4381
09:00:01|2.4381
09:00:02|2.4381
09:00:04|2.4372
09:00:06|2.4371
09:00:07|2.438
09:00:07|2.4381
09:00:08|2.438
09:00:10|2.4401
09:00:11|2.4397
09:00:11|2.4424
09:00:12|2.441
09:00:14|2.441
09:00:15|2.441
09:00:16|2.4425
09:00:17|2.4409
09:00:18|2.4408
09:00:19|2.4408
09:00:20|2.4387
09:00:22|2.4387
09:00:22|2.4387
09:00:23|2.4387
09:00:24|2.4395
09:00:25|2.4407
09:00:26|2.4412
09:00:28|2.4412
09:00:29|2.4412
09:00:30|2.4412
09:00:31|2.4392
09:00:31|2.4393
09:00:32|2.4394
09:00:33|2.4392
09:00:34|2.4392
09:00:36|2.4387
09:00:37|2.4374
09:00:39|2.4388
09:00:40|2.4391
09:00:40|2.4387
09:00:42|2.4387
09:00:43|2.4344
09:00:44|2.4331
09:00:45|2.4331
09:00:46|2.431
09:00:47|2.4294
09:00:48|2.4264
09:00:50|2.4261
09:00:51|2.4285
09:00:52|2.4277
09:00:53|2.4277
09:00:55|2.4261
09:00:55|2.4284
09:00:57|2.4288
09:00:57|2.4285
09:00:58|2.428
09:01:00|2.4281
09:01:01|2.4265
09:01:01|2.4287
09:01:03|2.4287
09:01:04|2.4269
09:01:06|2.4269
09:01:06|2.4274
09:01:08|2.4276
09:01:09|2.422
09:01:12|2.4213
09:01:13|2.4237
09:01:14|2.4248
09:01:15|2.4248
09:01:16|2.4245
09:01:17|2.4245
09:01:18|2.4156
09:01:19|2.4167
09:01:20|2.415
09:01:21|2.4144
09:01:23|2.4141
09:01:24|2.4139
09:01:25|2.414
09:01:25|2.419
09:01:27|2.419
09:01:27|2.4174
09:01:28|2.418
09:01:29|2.4178
09:01:31|2.4221
09:01:32|2.4221
09:01:33|2.4229
09:01:33|2.4232
09:01:34|2.4274
09:01:36|2.4284
09:01:37|2.425
09:01:38|2.4254
09:01:40|2.4226
09:01:42|2.4238
09:01:43|2.4246
09:01:45|2.4244
09:01:46|2.4244
09:01:47|2.423
09:01:48|2.421
09:01:48|2.42
09:01:50|2.4209
09:01:51|2.4206
09:01:52|2.4204
09:01:53|2.4204
09:01:54|2.4191
09:01:55|2.4196
09:01:57|2.4199
09:01:57|2.4194
09:01:59|2.4194
09:02:00|2.42
09:02:00|2.4192
09:02:02|2.418
09:02:03|2.4107
09:02:04|2.4099
09:02:06|2.4069
09:02:07|2.4069
09:02:07|2.4083
09:02:09|2.4096
09:02:09|2.4114
09:02:10|2.4113
09:02:11|2.4113
09:02:13|2.4125
09:02:14|2.4107
09:02:15|2.4086
09:02:16|2.4108
09:02:19|2.4111
09:02:20|2.4066
09:02:21|2.4089
09:02:22|2.4089
09:02:23|2.4074
09:02:24|2.4033
09:02:25|2.411
09:02:26|2.4067
09:02:26|2.4094
09:02:27|2.4041
09:02:29|2.4033
09:02:30|2.4033
09:02:31|2.4
09:02:32|2.4
09:02:33|2.4
09:02:34|2.4
09:02:36|2.401
09:02:36|2.4
09:02:37|2.4107
09:02:39|2.4084
09:02:41|2.4084
09:02:42|2.4084
09:02:44|2.41
09:02:46|2.4099
09:02:47|2.4098
09:02:47|2.411
09:02:50|2.411
09:02:51|2.41
09:02:53|2.4098
09:02:54|2.4099
09:02:54|2.4091
09:02:55|2.4094
09:02:57|2.41
09:02:58|2.4111
09:03:00|2.4103
09:03:00|2.411
09:03:01|2.411
09:03:03|2.411
09:03:03|2.4111
09:03:04|2.4111
09:03:05|2.4111
09:03:06|2.4111
09:03:07|2.4111
09:03:08|2.4111
09:03:09|2.4111
09:03:10|2.411
09:03:11|2.4111
09:03:13|2.4111
09:03:13|2.4111
09:03:15|2.4111
09:03:16|2.4111
09:03:17|2.4106
09:03:19|2.4111
09:03:19|2.4111
09:03:20|2.4111
09:03:21|2.4111
09:03:22|2.4111
09:03:23|2.4109
09:03:24|2.4109
09:03:25|2.41
09:03:26|2.41
09:03:27|2.4099
09:03:29|2.4099
09:03:29|2.4098
09:03:30|2.4098
09:03:32|2.4086
09:03:33|2.4087
09:03:33|2.4087
09:03:34|2.4087
09:03:37|2.4067
09:03:38|2.4067
09:03:38|2.4067
09:03:39|2.4067
09:03:40|2.4061
09:03:41|2.4061
09:03:43|2.4067
09:03:44|2.406
09:03:45|2.4059
09:03:46|2.4048
09:03:47|2.4059
09:03:49|2.4059
09:03:49|2.4059
09:03:51|2.4043
09:03:52|2.4023
09:03:53|2.4023
09:03:54|2.4023
09:03:56|2.4026
09:03:57|2.4002
09:03:58|2.4017
09:03:59|2.402
09:04:00|2.4001
09:04:01|2.4001
09:04:02|2.4013
09:04:03|2.4014
09:04:04|2.402
09:04:06|2.4065
09:04:07|2.4086
09:04:08|2.411
09:04:10|2.4107
09:04:10|2.4107
09:04:11|2.4095
09:04:12|2.4094
09:04:13|2.4111
09:04:14|2.4111
09:04:15|2.4111
09:04:16|2.4111
09:04:18|2.4111
09:04:19|2.41
09:04:19|2.4111
09:04:20|2.4101
09:04:21|2.4111
09:04:24|2.4111
09:04:24|2.4123
09:04:26|2.4124
09:04:26|2.4188
09:04:27|2.413
09:04:29|2.416
09:04:31|2.419
09:04:31|2.4254
09:04:32|2.4243
09:04:34|2.42
09:04:35|2.417
09:04:36|2.4188
09:04:37|2.4198
09:04:38|2.4206
09:04:39|2.421
09:04:40|2.4171
09:04:42|2.4185
09:04:42|2.4188
09:04:43|2.4188
09:04:45|2.4198
09:04:46|2.4243
09:04:48|2.414
09:04:49|2.415
09:04:50|2.4148
09:04:51|2.4155
09:04:52|2.4189
09:04:53|2.419
09:04:54|2.4177
09:04:54|2.4181
09:04:56|2.418
09:04:57|2.4193
09:04:58|2.4193
09:04:59|2.4189
09:05:00|2.4195
09:05:02|2.421
09:05:03|2.4209
09:05:04|2.4209
09:05:05|2.4222
09:05:06|2.422
09:05:07|2.4219
09:05:08|2.4253
09:05:09|2.4246
09:05:10|2.4246
09:05:11|2.4233
09:05:12|2.426
09:05:13|2.4256
09:05:15|2.4239
09:05:16|2.4235
09:05:17|2.4304
09:05:18|2.43
09:05:19|2.4302
09:05:20|2.4317
09:05:20|2.4333
09:05:22|2.437
09:05:23|2.434
09:05:24|2.4365
09:05:25|2.4317
09:05:26|2.4311
09:05:27|2.428
09:05:27|2.4293
09:05:29|2.4314
09:05:30|2.4295
09:05:30|2.429
09:05:32|2.429
09:05:33|2.4301
09:05:34|2.4303
09:05:35|2.4298
09:05:36|2.4298
09:05:38|2.4294
09:05:39|2.4281
09:05:40|2.4294
09:05:40|2.4294
09:05:42|2.4291
09:05:43|2.4271
09:05:44|2.427
09:05:45|2.427
09:05:47|2.427
09:05:48|2.427
09:05:49|2.4274
09:05:50|2.4274
09:05:51|2.4242
09:05:52|2.4268
09:05:54|2.4278
09:05:55|2.4251
09:05:56|2.4251
09:05:57|2.4251
09:05:59|2.4262
09:05:59|2.4262
09:06:01|2.4257
09:06:01|2.4257
09:06:02|2.4255
09:06:03|2.4255
09:06:04|2.425
09:06:06|2.425
09:06:08|2.4248
09:06:08|2.4249
09:06:10|2.4355
09:06:11|2.4355
09:06:12|2.4362
09:06:12|2.4385
09:06:14|2.436
09:06:15|2.421
09:06:16|2.4228
09:06:17|2.422
09:06:18|2.421
09:06:19|2.4181
09:06:20|2.4209
09:06:21|2.421
09:06:22|2.422
09:06:23|2.422
09:06:25|2.422
09:06:26|2.422
09:06:26|2.4225
09:06:28|2.4225
09:06:29|2.4225
09:06:30|2.4225
09:06:31|2.4225
09:06:32|2.4226
09:06:33|2.4226
09:06:34|2.4226
09:06:35|2.4226
09:06:36|2.4226
09:06:36|2.425
09:06:38|2.425
09:06:39|2.425
09:06:40|2.4258
09:06:41|2.426
09:06:42|2.4251
09:06:43|2.427
09:06:44|2.4307
09:06:45|2.4322
09:06:46|2.4329
09:06:47|2.4303
09:06:48|2.4282
09:06:49|2.43
09:06:50|2.4292
09:06:51|2.4306
09:06:52|2.4298
09:06:53|2.432
09:06:55|2.432
09:06:56|2.432
09:06:56|2.432
09:06:57|2.4323
09:06:58|2.4323
09:06:59|2.4321
09:07:00|2.432
09:07:01|2.4321
09:07:02|2.432
09:07:03|2.4344
09:07:04|2.4344
09:07:05|2.4366
09:07:06|2.434
09:07:08|2.4379
09:07:09|2.4398
09:07:11|2.4398
09:07:12|2.4377
09:07:12|2.4349
09:07:13|2.435
09:07:15|2.435
09:07:16|2.4339
09:07:17|2.4324
09:07:18|2.4325
09:07:19|2.4316
09:07:20|2.4314
09:07:22|2.4344
09:07:23|2.435
09:07:23|2.4354
09:07:25|2.4354
09:07:26|2.4352
09:07:27|2.4352
09:07:27|2.4349
09:07:29|2.435
09:07:30|2.435
09:07:31|2.435
09:07:33|2.432
09:07:34|2.4331
09:07:35|2.4339
09:07:36|2.4335
09:07:37|2.4348
09:07:38|2.4372
09:07:39|2.4369
09:07:40|2.4369
09:07:41|2.4369
09:07:42|2.4352
09:07:43|2.4374
09:07:44|2.4387
09:07:45|2.4387
09:07:46|2.4384
09:07:47|2.4376
09:07:48|2.4372
09:07:49|2.4368
09:07:50|2.4384
09:07:51|2.4392
09:07:52|2.4392
09:07:53|2.4392
09:07:54|2.4335
09:07:55|2.4395
09:07:56|2.4397
09:07:58|2.439
09:07:58|2.4371
09:07:59|2.438
09:08:00|2.438
09:08:01|2.4392
09:08:02|2.4373
09:08:04|2.4392
09:08:04|2.4392
09:08:06|2.4399
09:08:07|2.4392
09:08:08|2.4393
09:08:10|2.4392
09:08:11|2.4397
09:08:12|2.4397
09:08:13|2.4397
09:08:14|2.4386
09:08:15|2.4386
09:08:15|2.4386
09:08:16|2.4381
09:08:19|2.4381
09:08:19|2.4381
09:08:20|2.4381
09:08:21|2.4379
09:08:23|2.438
09:08:24|2.4394
09:08:25|2.4373
09:08:25|2.4369
09:08:26|2.4369
09:08:27|2.4369
09:08:28|2.4369
09:08:30|2.4366
09:08:30|2.437
09:08:32|2.437
09:08:32|2.437
09:08:33|2.4399
09:08:34|2.4399
09:08:36|2.4399
09:08:36|2.4399
09:08:38|2.4399
09:08:38|2.44
09:08:40|2.44
09:08:41|2.44
09:08:42|2.4389
09:08:43|2.4389
09:08:44|2.4385
09:08:45|2.4388
09:08:46|2.4388
09:08:47|2.4389
09:08:48|2.4387
09:08:49|2.4386
09:08:50|2.4386
09:08:51|2.44
09:08:52|2.44
09:08:53|2.4387
09:08:54|2.4398
09:08:55|2.44
09:08:56|2.44
09:08:57|2.439
09:08:58|2.4399
09:08:59|2.44
09:09:00|2.44
09:09:01|2.4432
09:09:02|2.444
09:09:03|2.444
09:09:04|2.444
09:09:05|2.4395
09:09:06|2.4409
09:09:07|2.4409
09:09:08|2.4346
09:09:09|2.4316
09:09:10|2.4316
09:09:12|2.4316
09:09:12|2.4316
09:09:14|2.4229
09:09:15|2.4227
09:09:16|2.42
09:09:18|2.42
09:09:18|2.4188
09:09:19|2.4152
09:09:21|2.4165
09:09:22|2.415
09:09:23|2.4148
09:09:24|2.4215
09:09:25|2.4202
09:09:26|2.4372
09:09:27|2.4379
09:09:28|2.4379
09:09:29|2.437
09:09:30|2.437
09:09:31|2.44
09:09:32|2.44
09:09:33|2.4393
09:09:35|2.4387
09:09:36|2.431
09:09:37|2.4307
09:09:38|2.421
09:09:39|2.4194
09:09:40|2.4202
09:09:42|2.4222
09:09:42|2.4268
09:09:43|2.4264
09:09:45|2.4268
09:09:45|2.426
09:09:46|2.4242
09:09:48|2.4269
09:09:49|2.4269
09:09:49|2.422
09:09:50|2.422
09:09:52|2.4232
09:09:52|2.422
09:09:54|2.422
09:09:55|2.422
09:09:56|2.422
09:09:57|2.422
09:09:59|2.422
09:09:59|2.422
09:10:00|2.4225
09:10:01|2.4231
09:10:02|2.4227
09:10:03|2.425
09:10:04|2.4243
09:10:05|2.4274
09:10:06|2.4282
09:10:07|2.4269
09:10:08|2.4269
09:10:09|2.4269
09:10:10|2.4269
09:10:12|2.4269
09:10:13|2.4269
09:10:14|2.4251
09:10:15|2.423
09:10:18|2.421
09:10:19|2.4196
09:10:20|2.4194
09:10:20|2.4209
09:10:21|2.4202
09:10:22|2.4204
09:10:23|2.4202
09:10:25|2.4209
09:10:26|2.4195
09:10:27|2.4205
09:10:29|2.4157
09:10:30|2.4152
09:10:30|2.4152
09:10:32|2.4141
09:10:33|2.4141
09:10:34|2.4136
09:10:35|2.4124
09:10:36|2.4138
09:10:37|2.4159
09:10:38|2.4268
09:10:40|2.4271
09:10:41|2.429
09:10:42|2.4281
09:10:43|2.428
09:10:43|2.43
09:10:44|2.4261
09:10:45|2.4282
09:10:46|2.4282
09:10:48|2.4285
09:10:49|2.4286
09:10:50|2.4286
09:10:51|2.4275
09:10:52|2.4275
09:10:54|2.4276
09:10:56|2.4348
09:10:57|2.434
09:10:58|2.435
09:10:59|2.4359
09:11:00|2.4393
09:11:01|2.4393
09:11:02|2.4359
09:11:03|2.4328
09:11:04|2.43
09:11:06|2.4294
09:11:07|2.4277
09:11:07|2.4277
09:11:09|2.4277
09:11:10|2.4294
09:11:10|2.4294
09:11:12|2.4308
09:11:13|2.431
09:11:14|2.43
09:11:15|2.4328
09:11:16|2.4354
09:11:18|2.4337
09:11:18|2.4345
09:11:19|2.4359
09:11:21|2.4354
09:11:21|2.4287
09:11:22|2.4296
09:11:24|2.4296
09:11:25|2.4296
09:11:26|2.4296
09:11:27|2.43
09:11:27|2.4283
09:11:28|2.4282
09:11:31|2.429
09:11:32|2.4274
09:11:34|2.4271
09:11:34|2.4289
09:11:35|2.4289
09:11:37|2.4289
09:11:38|2.4289
09:11:39|2.4289
09:11:41|2.4297
09:11:42|2.4297
09:11:42|2.4297
09:11:44|2.4297
09:11:45|2.4297
09:11:46|2.4297
09:11:47|2.4284
09:11:48|2.4297
09:11:49|2.4297
09:11:49|2.4317
09:11:51|2.4312
09:11:52|2.4312
09:11:53|2.4312
09:11:54|2.4306
09:11:55|2.4306
09:11:56|2.4306
09:11:57|2.4306
09:11:58|2.4306
09:12:00|2.4288
09:12:00|2.4297
09:12:01|2.4297
09:12:03|2.4297
09:12:04|2.4298
09:12:05|2.4298
09:12:07|2.4275
09:12:08|2.4275
09:12:09|2.4291
09:12:11|2.4291
09:12:11|2.4278
09:12:13|2.4278
09:12:14|2.4294
09:12:14|2.43
09:12:15|2.43
09:12:16|2.4311
09:12:18|2.4311
09:12:19|2.4311
09:12:20|2.4302
09:12:21|2.4302
09:12:21|2.4302
09:12:22|2.4302
09:12:24|2.4308
09:12:25|2.4303
09:12:26|2.4312
09:12:27|2.4295
09:12:28|2.4295
09:12:29|2.4305
09:12:30|2.4305
09:12:31|2.4306
09:12:32|2.431
09:12:33|2.431
09:12:35|2.431
09:12:35|2.431
09:12:37|2.432
09:12:37|2.4341
09:12:39|2.4319
09:12:41|2.431
09:12:42|2.433
09:12:43|2.432
09:12:44|2.432
09:12:46|2.4332
09:12:47|2.4332
09:12:48|2.4321
09:12:49|2.4321
09:12:50|2.432
09:12:51|2.4306
09:12:52|2.4308
09:12:54|2.4298
09:12:56|2.4319
09:12:57|2.431
09:12:57|2.4318
09:12:58|2.4318
09:12:59|2.4318
09:13:00|2.432
09:13:01|2.4336
09:13:03|2.4321
09:13:03|2.4329
09:13:05|2.4329
09:13:06|2.4324
09:13:08|2.434
09:13:09|2.4318
09:13:11|2.4318
09:13:12|2.4317
09:13:13|2.4317
09:13:14|2.4317
09:13:15|2.4318
09:13:16|2.431
09:13:17|2.431
09:13:18|2.431
09:13:19|2.431
09:13:20|2.431
09:13:21|2.431
09:13:22|2.431
09:13:23|2.4318
09:13:24|2.4318
09:13:25|2.431
09:13:26|2.431
09:13:27|2.431
09:13:28|2.431
09:13:29|2.431
09:13:30|2.431
09:13:31|2.4315
09:13:32|2.431
09:13:33|2.4335
09:13:35|2.432
09:13:36|2.432
09:13:37|2.431
09:13:38|2.431
09:13:40|2.431
09:13:40|2.4322
09:13:42|2.4322
09:13:43|2.4322
09:13:44|2.4331
09:13:45|2.4331
09:13:46|2.4312
09:13:47|2.4312
09:13:48|2.433
09:13:49|2.433
09:13:51|2.4325
09:13:52|2.432
09:13:53|2.432
09:13:54|2.4332
09:13:55|2.43
09:13:55|2.43
09:13:57|2.43
09:13:58|2.43
09:13:59|2.43
09:14:00|2.43
09:14:00|2.43
09:14:01|2.43
09:14:03|2.43
09:14:04|2.43
09:14:04|2.43
09:14:06|2.43
09:14:07|2.43
09:14:08|2.4298
09:14:09|2.4298
09:14:10|2.4285
09:14:11|2.4285
09:14:11|2.4285
09:14:12|2.4285
09:14:14|2.4295
09:14:15|2.4295
09:14:16|2.4295
09:14:17|2.4281
09:14:19|2.4274
09:14:20|2.4274
09:14:20|2.418
09:14:21|2.4162
09:14:22|2.4145
09:14:23|2.4158
09:14:25|2.416
09:14:26|2.4179
09:14:27|2.4179
09:14:27|2.4179
09:14:28|2.4183
09:14:29|2.4183
09:14:30|2.4183
09:14:31|2.4183
09:14:33|2.419
09:14:34|2.419
09:14:34|2.416
09:14:36|2.416
09:14:38|2.4185
09:14:39|2.4166
09:14:40|2.417
09:14:40|2.4173
09:14:42|2.4173
09:14:43|2.4172
09:14:44|2.4172
09:14:45|2.4172
09:14:46|2.4172
09:14:47|2.4172
09:14:48|2.4172
09:14:49|2.4172
09:14:51|2.418
09:14:51|2.4184
09:14:53|2.4184
09:14:54|2.4184
09:14:55|2.4184
09:14:56|2.4162
09:14:58|2.4162
09:14:59|2.4162
09:15:00|2.417
09:15:01|2.4168
09:15:02|2.4165
09:15:03|2.4165
09:15:05|2.4165
09:15:05|2.4165
09:15:06|2.4165
09:15:08|2.4165
09:15:08|2.4184
09:15:09|2.4185
09:15:11|2.4178
09:15:12|2.4178
09:15:13|2.418
09:15:13|2.4192
09:15:14|2.4192
09:15:15|2.4198
09:15:16|2.4181
09:15:17|2.4198
09:15:19|2.4198
09:15:19|2.4194
09:15:20|2.4194
09:15:21|2.4194
09:15:23|2.4194
09:15:23|2.4187
09:15:24|2.4187
09:15:25|2.4187
09:15:26|2.418
09:15:29|2.418
09:15:30|2.418
09:15:31|2.419
09:15:32|2.419
09:15:33|2.419
09:15:34|2.4175
09:15:35|2.4151
09:15:37|2.4146
09:15:38|2.4146
09:15:39|2.4107
09:15:40|2.4175
09:15:41|2.4175
09:15:42|2.4175
09:15:44|2.4174
09:15:45|2.4164
09:15:46|2.4157
09:15:47|2.4099
09:15:48|2.4127
09:15:49|2.411
09:15:50|2.4081
09:15:51|2.4089
09:15:52|2.4086
09:15:53|2.4039
09:15:54|2.4043
09:15:55|2.4024
09:15:57|2.411
09:15:58|2.4069
09:15:59|2.4063
09:16:00|2.4059
09:16:01|2.41
09:16:01|2.4146
09:16:03|2.416
09:16:03|2.416
09:16:05|2.419
09:16:05|2.4196
09:16:06|2.4181
09:16:08|2.422
09:16:08|2.4264
09:16:10|2.4283
09:16:10|2.4261
09:16:12|2.4261
09:16:13|2.4261
09:16:14|2.4289
09:16:15|2.429
09:16:16|2.4289
09:16:18|2.4297
09:16:19|2.4297
09:16:20|2.4276
09:16:22|2.4292
09:16:23|2.43
09:16:23|2.43
09:16:25|2.4272
09:16:26|2.4249
09:16:26|2.4239
09:16:27|2.4227
09:16:29|2.4204
09:16:29|2.4199
09:16:30|2.4199
09:16:31|2.4208
09:16:33|2.4194
09:16:34|2.4059
09:16:34|2.4136
09:16:36|2.4117
09:16:37|2.4117
09:16:38|2.4109
09:16:39|2.4108
09:16:40|2.4119
09:16:41|2.4119
09:16:42|2.4119
09:16:43|2.4103
09:16:44|2.4103
09:16:45|2.4104
09:16:46|2.4109
09:16:47|2.4109
09:16:48|2.4109
09:16:49|2.4109
09:16:50|2.4109
09:16:52|2.4084
09:16:53|2.4102
09:16:55|2.4105
09:16:56|2.4105
09:16:56|2.4104
09:16:58|2.4104
09:17:00|2.4108
09:17:00|2.409
09:17:02|2.4091
09:17:02|2.4091
09:17:04|2.409
09:17:04|2.4091
09:17:05|2.4091
09:17:06|2.409
09:17:08|2.4091
09:17:09|2.4091
09:17:10|2.4088
09:17:11|2.4088
09:17:11|2.4088
09:17:13|2.4088
09:17:13|2.408
09:17:15|2.408
09:17:16|2.408
09:17:16|2.408
09:17:19|2.408
09:17:21|2.4082
09:17:22|2.4081
09:17:23|2.408
09:17:23|2.408
09:17:24|2.408
09:17:25|2.409
09:17:27|2.409
09:17:27|2.409
09:17:28|2.409
09:17:29|2.4089
09:17:30|2.4088
09:17:32|2.4088
09:17:33|2.4088
09:17:34|2.4109
09:17:35|2.4109
09:17:36|2.4092
09:17:36|2.409
09:17:38|2.409
09:17:39|2.4091
09:17:40|2.4092
09:17:41|2.4092
09:17:42|2.4092
09:17:43|2.4082
09:17:45|2.408
09:17:45|2.4087
09:17:47|2.4081
09:17:49|2.4081
09:17:50|2.408
09:17:51|2.408
09:17:51|2.408
09:17:53|2.4097
09:17:54|2.4086
09:17:55|2.4086
09:17:56|2.4086
09:17:58|2.4081
09:17:58|2.4081
09:17:59|2.4086
09:18:00|2.4079
09:18:02|2.405
09:18:03|2.4057
09:18:04|2.405
09:18:04|2.4054
09:18:05|2.406
09:18:07|2.4044
09:18:09|2.4044
09:18:09|2.4031
09:18:11|2.4039
09:18:12|2.4027
09:18:12|2.3925
09:18:14|2.4017
09:18:15|2.402
09:18:16|2.402
09:18:16|2.4031
09:18:17|2.4031
09:18:18|2.4031
09:18:21|2.4013
09:18:21|2.4031
09:18:22|2.4031
09:18:24|2.4048
09:18:24|2.4048
09:18:25|2.4055
09:18:27|2.4055
09:18:27|2.4051
09:18:28|2.4051
09:18:30|2.4056
09:18:31|2.4044
09:18:32|2.4053
09:18:33|2.407
09:18:34|2.407
09:18:35|2.4079
09:18:36|2.4066
09:18:37|2.4062
09:18:39|2.4062
09:18:40|2.4046
09:18:41|2.4061
09:18:42|2.4057
09:18:42|2.4096
09:18:43|2.408
09:18:45|2.4081
09:18:46|2.4078
09:18:46|2.408
09:18:48|2.408
09:18:49|2.4079
09:18:50|2.4062
09:18:50|2.402
09:18:52|2.4022
09:18:53|2.4004
09:18:53|2.4001
09:18:55|2.4008
09:18:57|2.401
09:18:58|2.4018
09:18:59|2.401
09:19:00|2.4033
09:19:00|2.4034
09:19:01|2.4033
09:19:03|2.4034
09:19:04|2.4036
09:19:05|2.4041
09:19:06|2.4054
09:19:07|2.4095
09:19:08|2.4094
09:19:09|2.4094
09:19:10|2.4095
09:19:11|2.4126
09:19:12|2.4126
09:19:13|2.4008
09:19:14|2.4042
09:19:15|2.4042
09:19:16|2.4042
09:19:17|2.404
09:19:18|2.404
09:19:20|2.4058
09:19:20|2.406
09:19:22|2.4009
09:19:23|2.4019
09:19:23|2.4025
09:19:24|2.4025
09:19:27|2.4025
09:19:28|2.4025
09:19:28|2.4025
09:19:30|2.4025
09:19:32|2.402
09:19:33|2.4008
09:19:34|2.399
09:19:34|2.399
09:19:35|2.3985
09:19:37|2.3982
09:19:38|2.3982
09:19:39|2.397
09:19:40|2.3953
09:19:41|2.3929
09:19:42|2.39
09:19:44|2.3951
09:19:44|2.3929
09:19:45|2.3895
09:19:46|2.3907
09:19:48|2.3905
09:19:48|2.3907
09:19:49|2.3978
09:19:51|2.395
09:19:52|2.3958
09:19:52|2.3962
09:19:53|2.3903
09:19:55|2.3932
09:19:55|2.3931
09:19:56|2.397
09:19:58|2.396
09:19:58|2.3958
09:20:00|2.3968
09:20:01|2.3955
09:20:02|2.3955
09:20:03|2.3972
09:20:04|2.4024
09:20:05|2.408
09:20:06|2.408
09:20:07|2.4072
09:20:08|2.408
09:20:09|2.4074
09:20:10|2.4072
09:20:11|2.4085
09:20:12|2.407
09:20:13|2.407
09:20:14|2.4134
09:20:15|2.4115
09:20:16|2.41
09:20:17|2.4093
09:20:18|2.4093
09:20:19|2.4093
09:20:20|2.408
09:20:21|2.4081
09:20:23|2.407
09:20:24|2.407
09:20:25|2.4077
09:20:26|2.4065
09:20:28|2.4065
09:20:29|2.4018
09:20:30|2.4018
09:20:31|2.4
09:20:32|2.4012
09:20:33|2.4021
09:20:35|2.4025
09:20:35|2.4025
09:20:36|2.401
09:20:37|2.4009
09:20:39|2.4009
09:20:40|2.4
09:20:41|2.4003
09:20:41|2.4
09:20:43|2.3999
09:20:45|2.3999
09:20:45|2.3976
09:20:46|2.3976
09:20:48|2.3976
09:20:48|2.3976
09:20:50|2.3939
09:20:51|2.3899
09:20:52|2.3915
09:20:54|2.391
09:20:54|2.3881
09:20:55|2.3881
09:20:56|2.3881
09:20:57|2.3905
09:20:58|2.3905
09:20:59|2.3915
09:21:01|2.39
09:21:01|2.3958
09:21:02|2.3911
09:21:03|2.395
09:21:04|2.395
09:21:06|2.3899
09:21:07|2.3886
09:21:07|2.3835
09:21:08|2.38
09:21:09|2.3725
09:21:10|2.3691
09:21:12|2.3626
09:21:12|2.3634
09:21:14|2.3738
09:21:14|2.3749
09:21:16|2.3738
09:21:16|2.3738
09:21:18|2.3738
09:21:18|2.3696
09:21:19|2.3702
09:21:20|2.3758
09:21:21|2.3742
09:21:24|2.376
09:21:25|2.3722
09:21:25|2.3722
09:21:26|2.3722
09:21:28|2.371
09:21:28|2.3708
09:21:29|2.3731
09:21:31|2.3748
09:21:32|2.3712
09:21:32|2.3712
09:21:34|2.3712
09:21:35|2.3712
09:21:36|2.3737
09:21:37|2.3739
09:21:38|2.3739
09:21:39|2.3722
09:21:41|2.3737
09:21:41|2.3737
09:21:42|2.3731
09:21:44|2.3732
09:21:45|2.3713
09:21:46|2.3714
09:21:46|2.3715
09:21:47|2.3721
09:21:48|2.3709
09:21:49|2.3726
09:21:50|2.3726
09:21:51|2.3724
09:21:53|2.3724
09:21:54|2.371
09:21:55|2.3732
09:21:57|2.369
09:21:58|2.3629
09:21:59|2.3662
09:22:00|2.3633
09:22:00|2.361
09:22:02|2.3668
09:22:03|2.3668
09:22:04|2.3674
09:22:05|2.3674
09:22:06|2.3674
09:22:07|2.3668
09:22:08|2.3669
09:22:09|2.3668
09:22:10|2.3673
09:22:11|2.3678
09:22:13|2.3663
09:22:13|2.3675
09:22:14|2.3672
09:22:15|2.3691
09:22:17|2.3691
09:22:17|2.3706
09:22:19|2.3706
09:22:19|2.3706
09:22:20|2.3691
09:22:21|2.3692
09:22:22|2.3691
09:22:24|2.37
09:22:25|2.37
09:22:26|2.3693
09:22:27|2.3693
09:22:28|2.3693
09:22:30|2.3693
09:22:30|2.3687
09:22:32|2.3687
09:22:32|2.3692
09:22:34|2.372
09:22:34|2.3671
09:22:36|2.3677
09:22:37|2.371
09:22:38|2.371
09:22:38|2.365
09:22:40|2.365
09:22:41|2.3651
09:22:42|2.3651
09:22:43|2.3651
09:22:44|2.3667
09:22:45|2.3666
09:22:46|2.37
09:22:47|2.37
09:22:49|2.37
09:22:49|2.37
09:22:50|2.3673
09:22:53|2.3673
09:22:54|2.3685
09:22:55|2.3651
09:22:56|2.3652
09:22:56|2.3672
09:22:58|2.3672
09:22:59|2.3673
09:23:00|2.3673
09:23:01|2.3665
09:23:01|2.3665
09:23:02|2.3665
09:23:04|2.3672
09:23:05|2.3716
09:23:05|2.371
09:23:06|2.371
09:23:08|2.3694
09:23:09|2.3694
09:23:10|2.3694
09:23:12|2.371
09:23:13|2.3708
09:23:13|2.3705
09:23:15|2.3705
09:23:15|2.3705
09:23:17|2.372
09:23:17|2.3702
09:23:19|2.3717
09:23:20|2.3696
09:23:21|2.3695
09:23:22|2.3694
09:23:23|2.3703
09:23:24|2.3703
09:23:26|2.3696
09:23:27|2.3705
09:23:28|2.3697
09:23:29|2.3702
09:23:30|2.3702
09:23:31|2.3695
09:23:32|2.3695
09:23:33|2.3653
09:23:35|2.3653
09:23:35|2.365
09:23:37|2.3622
09:23:38|2.363
09:23:39|2.363
09:23:40|2.3635
09:23:40|2.3624
09:23:42|2.362
09:23:43|2.36
09:23:44|2.361
09:23:46|2.362
09:23:46|2.3632
09:23:47|2.3632
09:23:49|2.375
09:23:50|2.3733
09:23:51|2.373
09:23:51|2.3701
09:23:52|2.3702
09:23:53|2.3702
09:23:55|2.3709
09:23:55|2.3721
09:23:56|2.3716
09:23:57|2.3726
09:23:59|2.3731
09:24:00|2.3709
09:24:00|2.3575
09:24:02|2.3534
09:24:02|2.351
09:24:03|2.346
09:24:05|2.3454
09:24:05|2.3499
09:24:06|2.3534
09:24:07|2.3542
09:24:09|2.3516
09:24:10|2.3511
09:24:11|2.3505
09:24:12|2.3505
09:24:13|2.3563
09:24:14|2.3631
09:24:16|2.3663
09:24:16|2.3647
09:24:18|2.3692
09:24:18|2.3667
09:24:19|2.3667
09:24:20|2.3601
09:24:21|2.363
09:24:22|2.3549
09:24:23|2.3542
09:24:25|2.3539
09:24:26|2.354
09:24:27|2.3539
09:24:28|2.3535
09:24:29|2.3553
09:24:30|2.3553
09:24:31|2.3565
09:24:32|2.3549
09:24:34|2.3549
09:24:35|2.3557
09:24:35|2.3497
09:24:37|2.3472
09:24:38|2.347
09:24:39|2.3471
09:24:40|2.3461
09:24:42|2.3458
09:24:43|2.346
09:24:45|2.345
09:24:45|2.3459
09:24:46|2.3467
09:24:47|2.3458
09:24:48|2.3456
09:24:49|2.3469
09:24:51|2.3519
09:24:51|2.3532
09:24:52|2.344
09:24:53|2.3433
09:24:54|2.3448
09:24:55|2.354
09:24:56|2.3525
09:24:57|2.3487
09:24:58|2.3465
09:25:00|2.346
09:25:00|2.3447
09:25:02|2.3454
09:25:02|2.3456
09:25:03|2.3455
09:25:04|2.3455
09:25:06|2.3456
09:25:07|2.3442
09:25:07|2.3456
09:25:08|2.3452
09:25:09|2.3455
09:25:11|2.3453
09:25:12|2.3453
09:25:13|2.3453
09:25:14|2.3453
09:25:15|2.3435
09:25:15|2.3436
09:25:17|2.3422
09:25:17|2.3437
09:25:19|2.3426
09:25:20|2.3414
09:25:20|2.342
09:25:22|2.336
09:25:22|2.3371
09:25:24|2.3421
09:25:25|2.3366
09:25:25|2.336
09:25:28|2.3319
09:25:28|2.3372
09:25:30|2.3371
09:25:31|2.3371
09:25:32|2.3377
09:25:33|2.3365
09:25:34|2.3337
09:25:35|2.3328
09:25:36|2.3372
09:25:37|2.3374
09:25:38|2.3384
09:25:39|2.3373
09:25:41|2.3353
09:25:41|2.337
09:25:43|2.3363
09:25:44|2.337
09:25:44|2.338
09:25:46|2.34
09:25:46|2.3424
09:25:47|2.3464
09:25:49|2.3464
09:25:49|2.3461
09:25:51|2.3464
09:25:51|2.3444
09:25:53|2.3444
09:25:53|2.3444
09:25:55|2.3444
09:25:55|2.3443
09:25:56|2.3443
09:25:57|2.3443
09:25:58|2.3441
09:26:00|2.3441
09:26:00|2.3441
09:26:01|2.3441
09:26:03|2.3443
09:26:04|2.3443
09:26:05|2.3443
09:26:06|2.3434
09:26:06|2.3443
09:26:08|2.3444
09:26:09|2.3459
09:26:10|2.3464
09:26:11|2.3464
09:26:12|2.3458
09:26:12|2.3462
09:26:14|2.3457
09:26:15|2.3457
09:26:15|2.3457
09:26:17|2.3431
09:26:18|2.3431
09:26:18|2.342
09:26:20|2.342
09:26:21|2.342
09:26:22|2.3433
09:26:23|2.3433
09:26:24|2.3433
09:26:25|2.3434
09:26:26|2.3429
09:26:28|2.342
09:26:29|2.342
09:26:31|2.3422
09:26:31|2.3419
09:26:32|2.3426
09:26:33|2.339
09:26:34|2.339
09:26:35|2.341
09:26:36|2.3434
09:26:38|2.3437
09:26:38|2.3435
09:26:40|2.3435
09:26:41|2.3427
09:26:41|2.3427
09:26:42|2.3436
09:26:43|2.3435
09:26:45|2.3428
09:26:46|2.3464
09:26:47|2.343
09:26:47|2.343
09:26:49|2.3463
09:26:50|2.3444
09:26:51|2.3456
09:26:52|2.3447
09:26:53|2.3421
09:26:54|2.345
09:26:56|2.3413
09:26:57|2.3423
09:26:58|2.3423
09:26:58|2.3423
09:26:59|2.34
09:27:00|2.3391
09:27:01|2.3391
09:27:02|2.3395
09:27:04|2.3395
09:27:05|2.3395
09:27:06|2.342
09:27:07|2.3446
09:27:08|2.3464
09:27:08|2.3464
09:27:09|2.3452
09:27:10|2.3446
09:27:12|2.3445
09:27:13|2.3444
09:27:14|2.3435
09:27:15|2.3444
09:27:16|2.3446
09:27:18|2.3446
09:27:18|2.3445
09:27:19|2.3445
09:27:20|2.3432
09:27:21|2.344
09:27:23|2.3439
09:27:23|2.3439
09:27:25|2.3437
09:27:26|2.3437
09:27:26|2.3437
09:27:27|2.3421
09:27:29|2.3421
09:27:30|2.3439
09:27:31|2.3445
09:27:32|2.3445
09:27:33|2.3445
09:27:35|2.3463
09:27:36|2.3445
09:27:36|2.3445
09:27:38|2.3445
09:27:39|2.3435
09:27:40|2.3435
09:27:41|2.3399
09:27:42|2.3412
09:27:43|2.3412
09:27:44|2.3412
09:27:45|2.3399
09:27:47|2.3393
09:27:47|2.3393
09:27:49|2.3401
09:27:49|2.3401
09:27:51|2.3408
09:27:51|2.3397
09:27:53|2.3397
09:27:54|2.3385
09:27:55|2.339
09:27:56|2.3364
09:27:57|2.3368
09:27:58|2.3368
09:27:59|2.3364
09:28:01|2.3384
09:28:02|2.3354
09:28:02|2.3319
09:28:04|2.3346
09:28:05|2.3324
09:28:05|2.3324
09:28:06|2.3319
09:28:07|2.3308
09:28:09|2.3278
09:28:09|2.326
09:28:10|2.326
09:28:12|2.326
09:28:13|2.3319
09:28:13|2.3276
09:28:15|2.331
09:28:16|2.3311
09:28:17|2.3311
09:28:18|2.3311
09:28:18|2.333
09:28:19|2.3309
09:28:21|2.3317
09:28:22|2.3317
09:28:23|2.3295
09:28:24|2.3295
09:28:25|2.3334
09:28:26|2.3324
09:28:27|2.3301
09:28:28|2.3343
09:28:29|2.334
09:28:31|2.3289
09:28:32|2.3289
09:28:33|2.3289
09:28:34|2.328
09:28:35|2.3258
09:28:37|2.3275
09:28:38|2.33
09:28:39|2.3293
09:28:40|2.3339
09:28:41|2.3318
09:28:43|2.3309
09:28:44|2.3252
09:28:45|2.328
09:28:46|2.3288
09:28:47|2.3288
09:28:47|2.324
09:28:49|2.3168
09:28:50|2.3224
09:28:51|2.3167
09:28:53|2.317
09:28:54|2.3216
09:28:55|2.3179
09:28:56|2.321
09:28:57|2.3185
09:28:58|2.3185
09:28:58|2.3184
09:29:00|2.3126
09:29:01|2.3107
09:29:02|2.3119
09:29:02|2.3177
09:29:04|2.3149
09:29:05|2.313
09:29:06|2.3093
09:29:08|2.3129
09:29:09|2.312
09:29:10|2.3127
09:29:10|2.3119
09:29:11|2.3122
09:29:13|2.3181
09:29:14|2.319
09:29:15|2.317
09:29:15|2.3195
09:29:17|2.3195
09:29:18|2.3195
09:29:19|2.3189
09:29:20|2.3189
09:29:21|2.319
09:29:22|2.319
09:29:23|2.319
09:29:24|2.32
09:29:25|2.3218
09:29:26|2.3203
09:29:28|2.3201
09:29:28|2.3203
09:29:29|2.3197
09:29:31|2.3213
09:29:32|2.32
09:29:34|2.3215
09:29:34|2.3215
09:29:36|2.3202
09:29:37|2.3206
09:29:38|2.322
09:29:40|2.3217
09:29:40|2.3216
09:29:41|2.3203
09:29:43|2.3203
09:29:44|2.319
09:29:45|2.3202
09:29:47|2.3213
09:29:47|2.3213
09:29:49|2.3214
09:29:49|2.3242
09:29:50|2.3267
09:29:52|2.3289
09:29:53|2.3292
09:29:54|2.3319
09:29:55|2.3285
09:29:56|2.3285
09:29:56|2.3262
09:29:58|2.3253
09:29:59|2.3293
09:30:00|2.329
09:30:01|2.331
09:30:02|2.3314
09:30:03|2.328
09:30:04|2.3274
09:30:05|2.329
09:30:06|2.3299
09:30:07|2.329
09:30:08|2.3298
09:30:09|2.328
09:30:10|2.3279
09:30:11|2.3279
09:30:12|2.3279
09:30:13|2.3276
09:30:14|2.3276
09:30:15|2.3273
09:30:16|2.3273
09:30:17|2.327
09:30:18|2.327
09:30:19|2.3291
09:30:20|2.3308
09:30:21|2.3308
09:30:22|2.3308
09:30:23|2.3311
09:30:24|2.3315
09:30:25|2.3311
09:30:26|2.331
09:30:27|2.3293
09:30:28|2.3311
09:30:29|2.3335
09:30:30|2.3373
09:30:31|2.3373
09:30:32|2.3343
09:30:33|2.3343
09:30:34|2.3343
09:30:35|2.3343
09:30:37|2.329
09:30:37|2.3326
09:30:39|2.3351
09:30:39|2.336
09:30:41|2.3357
09:30:42|2.3357
09:30:43|2.3345
09:30:44|2.336
09:30:45|2.3366
09:30:47|2.337
09:30:48|2.3358
09:30:48|2.3332
09:30:49|2.3367
09:30:51|2.335
09:30:51|2.335
09:30:53|2.3341
09:30:53|2.3341
09:30:55|2.3341
09:30:56|2.3341
09:30:57|2.3347
09:30:59|2.3332
09:31:00|2.335
09:31:01|2.335
09:31:02|2.335
09:31:04|2.3349
09:31:04|2.3347
09:31:06|2.3349
09:31:07|2.337
09:31:08|2.3362
09:31:09|2.3369
09:31:10|2.3375
09:31:11|2.3375
09:31:12|2.3375
09:31:14|2.3375
09:31:14|2.3387
09:31:15|2.3388
09:31:17|2.3392
09:31:17|2.3389
09:31:19|2.3389
09:31:20|2.3389
09:31:21|2.3389
09:31:22|2.3418
09:31:23|2.3418
09:31:24|2.3409
09:31:24|2.3435
09:31:26|2.342
09:31:27|2.3364
09:31:28|2.3378
09:31:29|2.3379
09:31:30|2.3376
09:31:30|2.3369
09:31:32|2.3369
09:31:33|2.3369
09:31:34|2.3358
09:31:35|2.3346
09:31:37|2.3346
09:31:38|2.3367
09:31:40|2.3361
09:31:40|2.338
09:31:42|2.3356
09:31:42|2.3356
09:31:44|2.3362
09:31:45|2.3389
09:31:46|2.3364
09:31:47|2.3365
09:31:48|2.3365
09:31:49|2.3365
09:31:50|2.3374
09:31:50|2.3366
09:31:52|2.3366
09:31:53|2.3366
09:31:53|2.3366
09:31:55|2.3366
09:31:55|2.3336
09:31:57|2.3372
09:31:59|2.337
09:31:59|2.337
09:32:01|2.3337
09:32:02|2.3326
09:32:03|2.3327
09:32:04|2.3337
09:32:06|2.3326
09:32:07|2.33
09:32:08|2.3301
09:32:09|2.3281
09:32:10|2.3271
09:32:11|2.3271
09:32:12|2.3271
09:32:14|2.329
09:32:14|2.3281
09:32:15|2.3281
09:32:16|2.3271
09:32:18|2.3233
09:32:19|2.3202
09:32:20|2.322
09:32:21|2.3226
09:32:22|2.3263
09:32:23|2.3263
09:32:25|2.3233
09:32:25|2.328
09:32:26|2.3267
09:32:28|2.3284
09:32:28|2.3274
09:32:30|2.3275
09:32:30|2.327
09:32:31|2.3269
09:32:32|2.3268
09:32:33|2.3261
09:32:34|2.3269
09:32:36|2.327
09:32:36|2.3273
09:32:37|2.3275
09:32:38|2.3262
09:32:39|2.3267
09:32:41|2.3288
09:32:41|2.3287
09:32:42|2.328
09:32:43|2.3279
09:32:45|2.3278
09:32:46|2.3236
09:32:46|2.3264
09:32:48|2.328
09:32:49|2.328
09:32:49|2.3271
09:32:51|2.3271
09:32:52|2.3267
09:32:52|2.3269
09:32:54|2.3287
09:32:56|2.3287
09:32:56|2.3254
09:32:58|2.3266
09:32:59|2.3286
09:33:01|2.3267
09:33:01|2.331
09:33:03|2.3325
09:33:04|2.3326
09:33:06|2.3322
09:33:07|2.3322
09:33:08|2.3322
09:33:09|2.3322
09:33:10|2.3326
09:33:11|2.3331
09:33:11|2.3363
09:33:13|2.334
09:33:14|2.3362
09:33:14|2.3369
09:33:16|2.3369
09:33:17|2.3386
09:33:18|2.339
09:33:19|2.339
09:33:20|2.3397
09:33:22|2.3406
09:33:23|2.3418
09:33:25|2.3432
09:33:26|2.3437
09:33:27|2.3437
09:33:28|2.3432
09:33:28|2.3432
09:33:30|2.3432
09:33:31|2.3412
09:33:32|2.34
09:33:33|2.34
09:33:34|2.3432
09:33:35|2.3432
09:33:36|2.3415
09:33:38|2.3415
09:33:38|2.3409
09:33:39|2.3438
09:33:40|2.3438
09:33:41|2.3428
09:33:43|2.3428
09:33:44|2.3428
09:33:45|2.3431
09:33:46|2.3431
09:33:47|2.336
09:33:48|2.337
09:33:49|2.3358
09:33:50|2.331
09:33:51|2.3349
09:33:53|2.335
09:33:53|2.3376
09:33:54|2.3375
09:33:56|2.337
09:33:56|2.3393
09:33:58|2.3393
09:33:59|2.3408
09:34:00|2.3382
09:34:02|2.3294
09:34:04|2.3249
09:34:04|2.3267
09:34:06|2.3238
09:34:08|2.3256
09:34:09|2.3251
09:34:10|2.3245
09:34:11|2.3249
09:34:12|2.3241
09:34:13|2.3258
09:34:13|2.3258
09:34:15|2.3248
09:34:17|2.326
09:34:18|2.3242
09:34:20|2.3255
09:34:20|2.3257
09:34:21|2.3257
09:34:23|2.3257
09:34:23|2.3255
09:34:25|2.319
09:34:26|2.3188
09:34:28|2.3172
09:34:30|2.3185
09:34:30|2.3172
09:34:32|2.3169
09:34:33|2.312
09:34:34|2.3064
09:34:35|2.3085
09:34:36|2.3089
09:34:37|2.3151
09:34:38|2.3132
09:34:39|2.3126
09:34:40|2.3112
09:34:41|2.3155
09:34:43|2.3132
09:34:43|2.3171
09:34:44|2.3171
09:34:46|2.3171
09:34:46|2.3158
09:34:47|2.3158
09:34:48|2.3158
09:34:49|2.3151
09:34:50|2.3191
09:34:51|2.321
09:34:52|2.3234
09:34:54|2.3234
09:34:55|2.326
09:34:55|2.326
09:34:57|2.324
09:34:58|2.324
09:34:59|2.326
09:35:00|2.3263
09:35:02|2.3279
09:35:03|2.3294
09:35:04|2.3315
09:35:05|2.3301
09:35:06|2.3301
09:35:07|2.3301
09:35:08|2.3301
09:35:09|2.3312
09:35:11|2.328
09:35:11|2.3263
09:35:13|2.3249
09:35:13|2.3249
09:35:14|2.3265
09:35:16|2.3272
09:35:17|2.327
09:35:19|2.327
09:35:19|2.327
09:35:20|2.3249
09:35:22|2.328
09:35:23|2.328
09:35:24|2.3301
09:35:25|2.3301
09:35:26|2.327
09:35:28|2.3299
09:35:28|2.3299
09:35:29|2.3299
09:35:31|2.3299
09:35:31|2.33
09:35:32|2.3286
09:35:33|2.3286
09:35:35|2.3286
09:35:35|2.3277
09:35:37|2.3299
09:35:39|2.329
09:35:39|2.3295
09:35:40|2.3295
09:35:41|2.3295
09:35:42|2.3296
09:35:44|2.3289
09:35:45|2.3289
09:35:46|2.3289
09:35:47|2.3289
09:35:48|2.3275
09:35:50|2.329
09:35:50|2.3286
09:35:51|2.3279
09:35:52|2.3298
09:35:53|2.3289
09:35:55|2.3289
09:35:55|2.3289
09:35:56|2.3299
09:35:57|2.3299
09:35:58|2.3299
09:35:59|2.33
09:36:00|2.33
09:36:02|2.3315
09:36:04|2.3318
09:36:04|2.3303
09:36:06|2.33
09:36:07|2.33
09:36:09|2.33
09:36:09|2.3301
09:36:10|2.33
09:36:12|2.33
09:36:13|2.3301
09:36:14|2.3301
09:36:15|2.3301
09:36:17|2.3301
09:36:18|2.3301
09:36:19|2.3301
09:36:20|2.3301
09:36:21|2.3301
09:36:22|2.3301
09:36:23|2.3301
09:36:24|2.3301
09:36:25|2.3301
09:36:26|2.3301
09:36:27|2.3301
09:36:28|2.3301
09:36:29|2.3296
09:36:30|2.3295
09:36:31|2.3295
09:36:32|2.3294
09:36:33|2.3294
09:36:34|2.3294
09:36:35|2.3294
09:36:36|2.3296
09:36:37|2.3296
09:36:38|2.3296
09:36:39|2.3296
09:36:40|2.3296
09:36:41|2.3296
09:36:42|2.3296
09:36:43|2.3296
09:36:45|2.3295
09:36:45|2.3296
09:36:46|2.3296
09:36:48|2.3295
09:36:49|2.3289
09:36:49|2.329
09:36:51|2.329
09:36:52|2.3289
09:36:53|2.3289
09:36:54|2.3296
09:36:54|2.3296
09:36:56|2.3296
09:36:56|2.3296
09:36:57|2.3296
09:36:58|2.3296
09:36:59|2.3291
09:37:01|2.3296
09:37:02|2.3292
09:37:03|2.3303
09:37:04|2.3321
09:37:05|2.3306
09:37:06|2.3306
09:37:07|2.3323
09:37:09|2.332
09:37:09|2.332
09:37:11|2.332
09:37:11|2.3319
09:37:13|2.3317
09:37:14|2.329
09:37:15|2.3309
09:37:16|2.33
09:37:18|2.33
09:37:19|2.33
09:37:20|2.3321
09:37:21|2.3321
09:37:23|2.3321
09:37:24|2.3321
09:37:25|2.331
09:37:26|2.331
09:37:27|2.3298
09:37:28|2.3298
09:37:29|2.3298
09:37:30|2.3298
09:37:31|2.3317
09:37:32|2.3315
09:37:33|2.3315
09:37:34|2.3315
09:37:35|2.3315
09:37:36|2.3316
09:37:37|2.3307
09:37:38|2.3307
09:37:39|2.3319
09:37:40|2.3319
09:37:41|2.3316
09:37:42|2.331
09:37:43|2.33
09:37:44|2.33
09:37:45|2.3305
09:37:46|2.3301
09:37:47|2.33
09:37:48|2.33
09:37:49|2.33
09:37:50|2.33
09:37:51|2.33
09:37:52|2.33
09:37:54|2.3289
09:37:55|2.3298
09:37:55|2.3297
09:37:56|2.33
09:37:58|2.33
09:37:58|2.3293
09:37:59|2.3298
09:38:01|2.33
09:38:01|2.332
09:38:03|2.332
09:38:04|2.332
09:38:05|2.332
09:38:07|2.332
09:38:07|2.332
09:38:09|2.332
09:38:10|2.332
09:38:11|2.332
09:38:12|2.332
09:38:13|2.3314
09:38:15|2.332
09:38:16|2.3304
09:38:17|2.332
09:38:18|2.332
09:38:20|2.332
09:38:20|2.332
09:38:21|2.3289
09:38:23|2.3289
09:38:23|2.3289
09:38:24|2.3299
09:38:26|2.3299
09:38:27|2.3307
09:38:28|2.331
09:38:29|2.3303
09:38:30|2.3314
09:38:31|2.3314
09:38:32|2.3314
09:38:33|2.3306
09:38:34|2.331
09:38:36|2.331
09:38:37|2.3299
09:38:38|2.3299
09:38:39|2.332
09:38:40|2.3317
09:38:41|2.3305
09:38:41|2.3317
09:38:42|2.3315
09:38:44|2.3315
09:38:45|2.3315
09:38:46|2.3315
09:38:47|2.3315
09:38:48|2.3314
09:38:49|2.3314
09:38:50|2.332
09:38:52|2.3314
09:38:53|2.332
09:38:53|2.3319
09:38:54|2.3313
09:38:55|2.3313
09:38:56|2.3313
09:38:57|2.3313
09:38:58|2.3313
09:39:00|2.3316
09:39:00|2.3317
09:39:02|2.3315
09:39:03|2.3315
09:39:04|2.3338
09:39:06|2.333
09:39:07|2.3339
09:39:08|2.3336
09:39:09|2.334
09:39:11|2.3339
09:39:12|2.3335
09:39:12|2.3339
09:39:13|2.3338
09:39:15|2.3339
09:39:16|2.3339
09:39:17|2.3322
09:39:19|2.3335
09:39:19|2.33
09:39:21|2.3328
09:39:22|2.3327
09:39:23|2.3326
09:39:24|2.333
09:39:25|2.3311
09:39:26|2.3326
09:39:27|2.333
09:39:28|2.333
09:39:29|2.333
09:39:30|2.3316
09:39:31|2.3329
09:39:31|2.3303
09:39:34|2.332
09:39:34|2.3339
09:39:35|2.3329
09:39:36|2.3329
09:39:37|2.3329
09:39:39|2.3338
09:39:40|2.3327
09:39:40|2.3339
09:39:41|2.3344
09:39:43|2.3343
09:39:43|2.3339
09:39:44|2.3345
09:39:46|2.3361
09:39:47|2.3369
09:39:47|2.3361
09:39:49|2.3361
09:39:50|2.3362
09:39:50|2.3363
09:39:52|2.3372
09:39:53|2.3367
09:39:53|2.3397
09:39:55|2.3395
09:39:56|2.3401
09:39:57|2.3444
09:39:58|2.3421
09:39:59|2.3431
09:40:00|2.344
09:40:01|2.344
09:40:02|2.3442
09:40:04|2.3378
09:40:05|2.3415
09:40:07|2.3434
09:40:07|2.3434
09:40:09|2.3435
09:40:11|2.3423
09:40:12|2.344
09:40:13|2.3408
09:40:14|2.3406
09:40:15|2.3415
09:40:16|2.3417
09:40:17|2.3418
09:40:18|2.3418
09:40:20|2.3407
09:40:21|2.3422
09:40:22|2.3424
09:40:23|2.3425
09:40:24|2.3424
09:40:25|2.3418
09:40:26|2.3418
09:40:28|2.3435
09:40:28|2.3453
09:40:29|2.3464
09:40:31|2.3443
09:40:32|2.3466
09:40:33|2.3464
09:40:34|2.3486
09:40:35|2.3507
09:40:36|2.351
09:40:37|2.3425
09:40:38|2.3424
09:40:39|2.3435
09:40:40|2.3446
09:40:41|2.3447
09:40:43|2.3487
09:40:43|2.3473
09:40:44|2.347
09:40:45|2.3465
09:40:47|2.3455
09:40:48|2.3436
09:40:49|2.3443
09:40:50|2.3447
09:40:51|2.3444
09:40:52|2.3447
09:40:53|2.3447
09:40:54|2.3441
09:40:56|2.3441
09:40:56|2.3439
09:40:57|2.344
09:40:58|2.3428
09:40:59|2.3439
09:41:00|2.3436
09:41:02|2.3419
09:41:02|2.3395
09:41:03|2.3395
09:41:05|2.3419
09:41:06|2.3435
09:41:08|2.3427
09:41:08|2.3412
09:41:10|2.341
09:41:11|2.3424
09:41:12|2.3415
09:41:13|2.3416
09:41:14|2.3417
09:41:15|2.3429
09:41:16|2.3414
09:41:17|2.3414
09:41:18|2.3414
09:41:19|2.3418
09:41:20|2.3416
09:41:22|2.3417
09:41:22|2.3416
09:41:23|2.3416
09:41:25|2.3434
09:41:25|2.343
09:41:26|2.3442
09:41:27|2.3439
09:41:28|2.3439
09:41:30|2.3442
09:41:31|2.3443
09:41:32|2.3437
09:41:33|2.3448
09:41:34|2.347
09:41:35|2.3454
09:41:36|2.3465
09:41:37|2.3458
09:41:38|2.3459
09:41:39|2.347
09:41:40|2.3485
09:41:41|2.3479
09:41:42|2.3479
09:41:43|2.3463
09:41:44|2.3434
09:41:45|2.3448
09:41:46|2.3446
09:41:47|2.3459
09:41:48|2.3459
09:41:50|2.3461
09:41:50|2.3444
09:41:52|2.3459
09:41:52|2.3457
09:41:53|2.3444
09:41:54|2.3444
09:41:55|2.3444
09:41:56|2.3444
09:41:57|2.3465
09:41:58|2.3465
09:41:59|2.3459
09:42:00|2.3459
09:42:02|2.3465
09:42:02|2.3465
09:42:03|2.3461
09:42:04|2.3461
09:42:06|2.3449
09:42:06|2.3459
09:42:08|2.3441
09:42:10|2.3436
09:42:10|2.3436
09:42:11|2.3438
09:42:12|2.342
09:42:15|2.343
09:42:16|2.3447
09:42:18|2.3445
09:42:19|2.3436
09:42:20|2.3424
09:42:21|2.3429
09:42:22|2.3447
09:42:23|2.343
09:42:24|2.344
09:42:25|2.3439
09:42:26|2.3437
09:42:27|2.3421
09:42:28|2.3436
09:42:29|2.3436
09:42:31|2.3427
09:42:31|2.3419
09:42:32|2.3419
09:42:33|2.3419
09:42:35|2.343
09:42:35|2.3437
09:42:36|2.3442
09:42:37|2.3426
09:42:38|2.3438
09:42:39|2.3441
09:42:40|2.3439
09:42:41|2.3439
09:42:43|2.3439
09:42:44|2.3441
09:42:45|2.3423
09:42:46|2.3439
09:42:46|2.3439
09:42:48|2.3413
09:42:48|2.3413
09:42:50|2.3444
09:42:50|2.34
09:42:52|2.3428
09:42:53|2.3439
09:42:54|2.3439
09:42:55|2.3439
09:42:56|2.3439
09:42:57|2.3439
09:42:57|2.3439
09:42:59|2.3437
09:43:00|2.3437
09:43:01|2.3437
09:43:02|2.3449
09:43:03|2.3449
09:43:04|2.345
09:43:05|2.345
09:43:06|2.345
09:43:07|2.3446
09:43:08|2.3441
09:43:10|2.3441
09:43:10|2.3441
09:43:12|2.3395
09:43:13|2.3379
09:43:14|2.3371
09:43:15|2.34
09:43:16|2.34
09:43:17|2.34
09:43:18|2.34
09:43:19|2.34
09:43:20|2.3334
09:43:21|2.3339
09:43:22|2.3339
09:43:23|2.3377
09:43:24|2.3377
09:43:25|2.3369
09:43:27|2.3369
09:43:27|2.3375
09:43:28|2.3353
09:43:29|2.3323
09:43:30|2.3347
09:43:31|2.3315
09:43:32|2.3317
09:43:34|2.3325
09:43:34|2.3289
09:43:35|2.328
09:43:37|2.3288
09:43:38|2.3275
09:43:39|2.3292
09:43:40|2.329
09:43:41|2.3306
09:43:42|2.331
09:43:43|2.3319
09:43:44|2.3322
09:43:45|2.3321
09:43:46|2.3314
09:43:47|2.3314
09:43:49|2.3314
09:43:49|2.3285
09:43:50|2.3291
09:43:52|2.3279
09:43:53|2.3279
09:43:55|2.3288
09:43:55|2.3279
09:43:56|2.3279
09:43:58|2.3281
09:43:58|2.3291
09:43:59|2.3279
09:44:01|2.3285
09:44:02|2.3285
09:44:03|2.3261
09:44:04|2.3261
09:44:04|2.3281
09:44:05|2.3266
09:44:06|2.326
09:44:07|2.324
09:44:09|2.323
09:44:10|2.3233
09:44:12|2.3251
09:44:13|2.3288
09:44:14|2.3303
09:44:15|2.3301
09:44:16|2.3307
09:44:17|2.332
09:44:18|2.332
09:44:19|2.3353
09:44:20|2.3341
09:44:21|2.3336
09:44:22|2.3347
09:44:23|2.3322
09:44:24|2.3319
09:44:25|2.332
09:44:26|2.3301
09:44:27|2.3318
09:44:28|2.3319
09:44:29|2.3314
09:44:30|2.3323
09:44:31|2.3331
09:44:32|2.3342
09:44:33|2.3398
09:44:34|2.3375
09:44:35|2.337
09:44:36|2.337
09:44:37|2.3387
09:44:38|2.3387
09:44:40|2.339
09:44:40|2.3385
09:44:42|2.3365
09:44:43|2.335
09:44:43|2.3331
09:44:44|2.3348
09:44:46|2.3333
09:44:46|2.3307
09:44:48|2.3281
09:44:48|2.3287
09:44:50|2.3289
09:44:51|2.3291
09:44:51|2.3311
09:44:52|2.3327
09:44:53|2.3333
09:44:55|2.3299
09:44:55|2.3285
09:44:57|2.3286
09:44:57|2.3301
09:44:58|2.3299
09:45:00|2.3299
09:45:01|2.3325
09:45:01|2.3295
09:45:02|2.33
09:45:03|2.33
09:45:04|2.3298
09:45:05|2.3294
09:45:07|2.3294
09:45:08|2.3294
09:45:09|2.3299
09:45:10|2.33
09:45:11|2.33
09:45:13|2.33
09:45:14|2.33
09:45:15|2.33
09:45:15|2.3286
09:45:16|2.3299
09:45:18|2.33
09:45:19|2.3298
09:45:20|2.33
09:45:21|2.33
09:45:22|2.33
09:45:23|2.3299
09:45:24|2.3299
09:45:25|2.3299
09:45:26|2.33
09:45:27|2.3299
09:45:28|2.33
09:45:30|2.3273
09:45:30|2.3284
09:45:31|2.3298
09:45:33|2.3298
09:45:33|2.3298
09:45:35|2.3298
09:45:36|2.327
09:45:37|2.3271
09:45:38|2.3271
09:45:39|2.3263
09:45:40|2.3261
09:45:41|2.3263
09:45:42|2.3276
09:45:43|2.3275
09:45:44|2.3261
09:45:46|2.3271
09:45:46|2.3257
09:45:48|2.3248
09:45:49|2.3249
09:45:49|2.3249
09:45:51|2.3249
09:45:51|2.3267
09:45:52|2.3267
09:45:54|2.3246
09:45:55|2.324
09:45:56|2.324
09:45:57|2.3257
09:45:58|2.324
09:45:58|2.324
09:46:00|2.324
09:46:01|2.324
09:46:03|2.324
09:46:03|2.324
09:46:05|2.3228
09:46:06|2.3228
09:46:06|2.3228
09:46:07|2.3238
09:46:08|2.3237
09:46:09|2.3234
09:46:11|2.3234
09:46:12|2.3243
09:46:13|2.3243
09:46:15|2.3246
09:46:15|2.3237
09:46:17|2.3243
09:46:18|2.3243
09:46:19|2.3243
09:46:20|2.3242
09:46:21|2.3242
09:46:22|2.3241
09:46:23|2.3228
09:46:24|2.3228
09:46:25|2.3228
09:46:26|2.3228
09:46:27|2.3231
09:46:28|2.3231
09:46:29|2.3231
09:46:31|2.3206
09:46:33|2.3205
09:46:34|2.3205
09:46:35|2.3202
09:46:37|2.3201
09:46:37|2.3203
09:46:39|2.323
09:46:39|2.3212
09:46:41|2.3202
09:46:41|2.3207
09:46:42|2.319
09:46:43|2.3187
09:46:45|2.3186
09:46:45|2.3182
09:46:46|2.3183
09:46:48|2.3183
09:46:49|2.3167
09:46:50|2.3167
09:46:51|2.3178
09:46:52|2.3161
09:46:53|2.3181
09:46:54|2.3185
09:46:55|2.3183
09:46:56|2.3179
09:46:57|2.3178
09:46:58|2.3178
09:46:59|2.3177
09:47:00|2.3177
09:47:01|2.3177
09:47:02|2.3163
09:47:03|2.3205
09:47:04|2.32
09:47:05|2.32
09:47:07|2.32
09:47:07|2.32
09:47:08|2.3224
09:47:09|2.3224
09:47:10|2.321
09:47:11|2.3223
09:47:12|2.3206
09:47:14|2.3201
09:47:14|2.3215
09:47:16|2.3215
09:47:16|2.3197
09:47:18|2.3206
09:47:19|2.321
09:47:20|2.3211
09:47:20|2.3211
09:47:22|2.3211
09:47:22|2.3202
09:47:24|2.3202
09:47:25|2.3202
09:47:26|2.3201
09:47:27|2.3201
09:47:28|2.3212
09:47:28|2.3213
09:47:30|2.3221
09:47:32|2.324
09:47:33|2.3242
09:47:35|2.324
09:47:36|2.3225
09:47:36|2.323
09:47:38|2.323
09:47:39|2.3214
09:47:39|2.3234
09:47:40|2.3234
09:47:41|2.324
09:47:42|2.3222
09:47:43|2.3202
09:47:44|2.3214
09:47:45|2.3214
09:47:46|2.3214
09:47:47|2.321
09:47:49|2.321
09:47:50|2.3194
09:47:51|2.3208
09:47:52|2.3213
09:47:53|2.3219
09:47:53|2.3218
09:47:55|2.3216
09:47:56|2.3211
09:47:57|2.3219
09:47:58|2.3219
09:47:58|2.3205
09:47:59|2.3219
09:48:02|2.32
09:48:02|2.3205
09:48:03|2.3205
09:48:05|2.3211
09:48:05|2.3202
09:48:07|2.3213
09:48:07|2.321
09:48:09|2.321
09:48:09|2.3208
09:48:10|2.3201
09:48:12|2.3221
09:48:13|2.3219
09:48:14|2.3212
09:48:15|2.322
09:48:16|2.3215
09:48:18|2.3204
09:48:18|2.3204
09:48:19|2.3201
09:48:20|2.3213
09:48:22|2.3213
09:48:23|2.3213
09:48:24|2.321
09:48:25|2.321
09:48:26|2.3207
09:48:27|2.3204
09:48:28|2.3204
09:48:29|2.3185
09:48:30|2.3184
09:48:31|2.3197
09:48:32|2.3197
09:48:34|2.3185
09:48:35|2.3185
09:48:36|2.3179
09:48:37|2.3153
09:48:38|2.317
09:48:40|2.3174
09:48:41|2.3174
09:48:42|2.3159
09:48:43|2.3159
09:48:44|2.3159
09:48:45|2.3159
09:48:46|2.3155
09:48:47|2.318
09:48:48|2.318
09:48:49|2.318
09:48:50|2.318
09:48:51|2.3182
09:48:52|2.3187
09:48:53|2.3176
09:48:54|2.317
09:48:55|2.3173
09:48:57|2.3159
09:48:57|2.3159
09:48:59|2.3147
09:49:00|2.3163
09:49:01|2.3163
09:49:02|2.3155
09:49:02|2.3171
09:49:04|2.3173
09:49:04|2.3173
09:49:05|2.3171
09:49:06|2.3171
09:49:07|2.3165
09:49:08|2.3166
09:49:10|2.3168
09:49:10|2.3165
09:49:11|2.3148
09:49:12|2.3159
09:49:14|2.316
09:49:14|2.316
09:49:16|2.316
09:49:16|2.316
09:49:18|2.3161
09:49:18|2.3161
09:49:19|2.3161
09:49:21|2.3161
09:49:21|2.3168
09:49:23|2.3166
09:49:23|2.3165
09:49:24|2.3161
09:49:25|2.3161
09:49:27|2.3161
09:49:28|2.3159
09:49:28|2.3157
09:49:30|2.3155
09:49:31|2.3168
09:49:32|2.3158
09:49:33|2.3168
09:49:35|2.3172
09:49:35|2.3171
09:49:37|2.3177
09:49:38|2.3181
09:49:39|2.317
09:49:40|2.3162
09:49:41|2.3177
09:49:42|2.3177
09:49:44|2.3164
09:49:44|2.3163
09:49:46|2.3163
09:49:47|2.3171
09:49:48|2.318
09:49:50|2.3179
09:49:52|2.3181
09:49:53|2.3165
09:49:53|2.3165
09:49:54|2.3179
09:49:56|2.318
09:49:57|2.3172
09:49:57|2.3167
09:49:59|2.3167
09:50:00|2.3167
09:50:00|2.3126
09:50:02|2.3126
09:50:03|2.3126
09:50:04|2.3138
09:50:04|2.3138
09:50:05|2.3149
09:50:06|2.3149
09:50:08|2.3144
09:50:09|2.3144
09:50:10|2.3146
09:50:10|2.3137
09:50:12|2.3129
09:50:13|2.3135
09:50:13|2.3135
09:50:14|2.3118
09:50:15|2.3121
09:50:16|2.3116
09:50:17|2.3116
09:50:19|2.3112
09:50:19|2.312
09:50:21|2.3122
09:50:21|2.3121
09:50:22|2.3121
09:50:24|2.312
09:50:25|2.312
09:50:26|2.312
09:50:27|2.312
09:50:28|2.3119
09:50:29|2.3126
09:50:30|2.3125
09:50:31|2.3126
09:50:32|2.3126
09:50:33|2.3128
09:50:35|2.3128
09:50:36|2.3139
09:50:37|2.3139
09:50:38|2.314
09:50:39|2.314
09:50:40|2.314
09:50:41|2.314
09:50:43|2.3156
09:50:44|2.318
09:50:45|2.318
09:50:45|2.3177
09:50:46|2.3186
09:50:48|2.3176
09:50:49|2.3191
09:50:50|2.3181
09:50:50|2.3145
09:50:52|2.3145
09:50:53|2.3161
09:50:54|2.3176
09:50:55|2.3172
09:50:56|2.3173
09:50:57|2.3169
09:50:58|2.3173
09:50:59|2.3171
09:50:59|2.318
09:51:01|2.3171
09:51:02|2.318
09:51:03|2.3179
09:51:05|2.318
09:51:05|2.3179
09:51:06|2.3182
09:51:07|2.317
09:51:08|2.317
09:51:09|2.317
09:51:10|2.317
09:51:12|2.3174
09:51:12|2.3171
09:51:14|2.3171
09:51:14|2.3174
09:51:15|2.3174
09:51:17|2.3174
09:51:18|2.3174
09:51:19|2.3183
09:51:20|2.319
09:51:21|2.3226
09:51:22|2.324
09:51:23|2.325
09:51:24|2.325
09:51:25|2.3256
09:51:26|2.3256
09:51:27|2.3291
09:51:28|2.3277
09:51:29|2.3277
09:51:30|2.3341
09:51:31|2.3295
09:51:32|2.3268
09:51:33|2.327
09:51:34|2.3281
09:51:36|2.3271
09:51:37|2.3286
09:51:38|2.327
09:51:39|2.3279
09:51:40|2.3273
09:51:42|2.3278
09:51:42|2.3324
09:51:43|2.3304
09:51:45|2.3304
09:51:45|2.3288
09:51:47|2.3304
09:51:48|2.3304
09:51:49|2.3321
09:51:50|2.3302
09:51:50|2.3308
09:51:52|2.3308
09:51:52|2.33
09:51:54|2.3301
09:51:54|2.3301
09:51:55|2.3306
09:51:56|2.3306
09:51:58|2.3311
09:51:59|2.3312
09:52:01|2.3325
09:52:01|2.331
09:52:02|2.3323
09:52:03|2.3327
09:52:05|2.3328
09:52:06|2.333
09:52:07|2.3333
09:52:08|2.3332
09:52:09|2.334
09:52:10|2.3352
09:52:11|2.3355
09:52:12|2.3342
09:52:14|2.3333
09:52:15|2.3354
09:52:15|2.3352
09:52:16|2.3344
09:52:17|2.335
09:52:18|2.336
09:52:20|2.336
09:52:20|2.337
09:52:22|2.3375
09:52:22|2.3402
09:52:23|2.3401
09:52:25|2.338
09:52:26|2.3366
09:52:27|2.3359
09:52:28|2.3386
09:52:29|2.3389
09:52:30|2.336
09:52:31|2.3369
09:52:32|2.335
09:52:33|2.335
09:52:34|2.3353
09:52:35|2.3351
09:52:37|2.335
09:52:38|2.3345
09:52:40|2.3345
09:52:42|2.3339
09:52:43|2.3339
09:52:43|2.3349
09:52:45|2.3349
09:52:45|2.3341
09:52:47|2.3351
09:52:47|2.3351
09:52:48|2.3356
09:52:50|2.3356
09:52:51|2.3355
09:52:51|2.3355
09:52:53|2.3356
09:52:54|2.3356
09:52:56|2.3355
09:52:57|2.3361
09:52:57|2.3364
09:52:58|2.3325
09:53:00|2.3325
09:53:00|2.3344
09:53:01|2.3344
09:53:02|2.3344
09:53:04|2.3326
09:53:04|2.3326
09:53:05|2.3326
09:53:07|2.334
09:53:07|2.3329
09:53:08|2.3319
09:53:09|2.3319
09:53:10|2.3308
09:53:11|2.3317
09:53:13|2.3317
09:53:13|2.332
09:53:14|2.332
09:53:16|2.3313
09:53:16|2.3311
09:53:17|2.3301
09:53:18|2.3311
09:53:19|2.3313
09:53:21|2.3313
09:53:22|2.3321
09:53:23|2.3321
09:53:24|2.3321
09:53:25|2.3324
09:53:25|2.3326
09:53:27|2.3328
09:53:28|2.3328
09:53:29|2.3332
09:53:30|2.3332
09:53:31|2.3332
09:53:32|2.3332
09:53:33|2.3328
09:53:34|2.3332
09:53:35|2.3329
09:53:36|2.3329
09:53:37|2.3329
09:53:39|2.3338
09:53:40|2.3329
09:53:41|2.3329
09:53:42|2.3329
09:53:43|2.3329
09:53:45|2.3329
09:53:46|2.3332
09:53:46|2.3334
09:53:48|2.3334
09:53:49|2.3369
09:53:49|2.3348
09:53:50|2.3348
09:53:52|2.3352
09:53:53|2.3348
09:53:54|2.3331
09:53:55|2.3336
09:53:56|2.3336
09:53:57|2.3336
09:53:57|2.3336
09:53:59|2.3362
09:54:00|2.3362
09:54:01|2.3362
09:54:02|2.3344
09:54:03|2.335
09:54:04|2.3339
09:54:05|2.3345
09:54:06|2.3345
09:54:07|2.3345
09:54:08|2.3335
09:54:09|2.3332
09:54:10|2.3332
09:54:11|2.3332
09:54:12|2.3332
09:54:13|2.3332
09:54:14|2.3331
09:54:15|2.3331
09:54:16|2.3331
09:54:17|2.3379
09:54:18|2.337
09:54:19|2.337
09:54:20|2.338
09:54:21|2.337
09:54:22|2.337
09:54:23|2.3357
09:54:24|2.3357
09:54:25|2.3357
09:54:26|2.3379
09:54:27|2.3379
09:54:28|2.3379
09:54:29|2.3379
09:54:30|2.3379
09:54:31|2.3379
09:54:32|2.3379
09:54:33|2.3379
09:54:34|2.3373
09:54:35|2.3381
09:54:36|2.3381
09:54:37|2.3373
09:54:38|2.3384
09:54:39|2.3384
09:54:41|2.337
09:54:41|2.337
09:54:42|2.337
09:54:43|2.337
09:54:45|2.337
09:54:45|2.337
09:54:46|2.3378
09:54:47|2.3379
09:54:48|2.3382
09:54:49|2.3379
09:54:51|2.3378
09:54:52|2.339
09:54:54|2.3388
09:54:55|2.3385
09:54:55|2.3387
09:54:56|2.3386
09:54:58|2.3385
09:54:59|2.3385
09:54:59|2.3366
09:55:01|2.3379
09:55:02|2.3388
09:55:03|2.3399
09:55:04|2.3393
09:55:05|2.3401
09:55:06|2.3401
09:55:07|2.3401
09:55:08|2.3414
09:55:09|2.3417
09:55:10|2.3403
09:55:11|2.3418
09:55:12|2.3419
09:55:13|2.3351
09:55:14|2.3414
09:55:15|2.3404
09:55:16|2.3395
09:55:17|2.3405
09:55:18|2.3407
09:55:19|2.3401
09:55:20|2.34
09:55:21|2.3378
09:55:22|2.3378
09:55:23|2.3378
09:55:24|2.3394
09:55:25|2.3394
09:55:27|2.3406
09:55:27|2.342
09:55:28|2.3417
09:55:29|2.3424
09:55:30|2.3423
09:55:31|2.3422
09:55:33|2.3422
09:55:34|2.343
09:55:35|2.3444
09:55:35|2.3462
09:55:36|2.3451
09:55:38|2.3425
09:55:38|2.347
09:55:40|2.3469
09:55:40|2.3469
09:55:41|2.3497
09:55:42|2.3491
09:55:44|2.3498
09:55:45|2.3481
09:55:45|2.3479
09:55:47|2.3433
09:55:48|2.3433
09:55:49|2.3478
09:55:50|2.3474
09:55:51|2.3473
09:55:52|2.3489
09:55:53|2.3489
09:55:54|2.3498
09:55:55|2.3498
09:55:56|2.3454
09:55:57|2.3472
09:55:58|2.3486
09:56:01|2.3463
09:56:01|2.3455
09:56:03|2.3455
09:56:04|2.3453
09:56:05|2.3453
09:56:07|2.3466
09:56:08|2.3432
09:56:09|2.343
09:56:09|2.3435
09:56:10|2.3435
09:56:12|2.3435
09:56:13|2.349
09:56:14|2.3488
09:56:15|2.3488
09:56:16|2.3488
09:56:18|2.3478
09:56:19|2.3464
09:56:20|2.3494
09:56:21|2.3494
09:56:22|2.3494
09:56:23|2.3494
09:56:24|2.3494
09:56:25|2.3494
09:56:26|2.3498
09:56:27|2.3498
09:56:28|2.3497
09:56:29|2.3498
09:56:30|2.3471
09:56:31|2.349
09:56:32|2.3494
09:56:33|2.35
09:56:34|2.3502
09:56:35|2.3502
09:56:37|2.351
09:56:37|2.351
09:56:38|2.3501
09:56:40|2.351
09:56:41|2.351
09:56:41|2.3512
09:56:42|2.3507
09:56:44|2.3529
09:56:45|2.351
09:56:46|2.351
09:56:46|2.3501
09:56:48|2.3501
09:56:48|2.3535
09:56:50|2.3543
09:56:51|2.355
09:56:52|2.3549
09:56:53|2.3549
09:56:54|2.3534
09:56:55|2.3534
09:56:56|2.3534
09:56:57|2.3547
09:56:58|2.355
09:56:59|2.3536
09:57:01|2.3544
09:57:02|2.3544
09:57:03|2.355
09:57:03|2.355
09:57:05|2.3535
09:57:05|2.3535
09:57:07|2.3535
09:57:07|2.3543
09:57:09|2.3543
09:57:09|2.355
09:57:10|2.355
09:57:11|2.355
09:57:13|2.355
09:57:14|2.355
09:57:14|2.3554
09:57:16|2.3628
09:57:17|2.3638
09:57:18|2.3629
09:57:19|2.3615
09:57:20|2.3634
09:57:21|2.364
09:57:22|2.364
09:57:23|2.3629
09:57:24|2.3634
09:57:25|2.364
09:57:26|2.364
09:57:28|2.3641
09:57:29|2.3645
09:57:30|2.3645
09:57:31|2.3642
09:57:31|2.3649
09:57:33|2.3653
09:57:34|2.3659
09:57:35|2.3659
09:57:36|2.3659
09:57:37|2.366
09:57:38|2.3674
09:57:39|2.3674
09:57:40|2.3677
09:57:41|2.3677
09:57:41|2.3677
09:57:43|2.3659
09:57:43|2.3659
09:57:45|2.3671
09:57:46|2.3671
09:57:47|2.3659
09:57:48|2.3669
09:57:49|2.3662
09:57:50|2.3658
09:57:51|2.3642
09:57:52|2.3642
09:57:54|2.3642
09:57:55|2.3649
09:57:57|2.3649
09:57:58|2.3626
09:57:59|2.3586
09:57:59|2.3622
09:58:01|2.3619
09:58:02|2.3636
09:58:03|2.3636
09:58:04|2.3622
09:58:05|2.3638
09:58:06|2.3638
09:58:07|2.3581
09:58:09|2.3622
09:58:10|2.3602
09:58:10|2.3616
09:58:11|2.3601
09:58:13|2.3582
09:58:14|2.3572
09:58:15|2.3606
09:58:16|2.3613
09:58:17|2.3613
09:58:17|2.3618
09:58:19|2.3617
09:58:19|2.3637
09:58:21|2.363
09:58:22|2.363
09:58:23|2.3638
09:58:23|2.3639
09:58:24|2.3639
09:58:26|2.3639
09:58:27|2.3639
09:58:28|2.3638
09:58:29|2.3646
09:58:30|2.3642
09:58:31|2.3642
09:58:32|2.364
09:58:32|2.365
09:58:34|2.3649
09:58:35|2.3648
09:58:36|2.3648
09:58:36|2.365
09:58:37|2.365
09:58:39|2.365
09:58:40|2.365
09:58:41|2.3643
09:58:42|2.365
09:58:43|2.3648
09:58:44|2.3648
09:58:45|2.365
09:58:46|2.3659
09:58:47|2.3659
09:58:48|2.3658
09:58:49|2.3662
09:58:50|2.3664
09:58:51|2.3668
09:58:52|2.3668
09:58:53|2.3668
09:58:55|2.3669
09:58:56|2.3669
09:58:57|2.3651
09:58:58|2.3677
09:58:59|2.3677
09:59:00|2.3677
09:59:01|2.3652
09:59:02|2.3678
09:59:03|2.3678
09:59:04|2.3678
09:59:05|2.3682
09:59:07|2.3682
09:59:08|2.3678
09:59:08|2.3678
09:59:10|2.3678
09:59:10|2.3678
09:59:11|2.3685
09:59:12|2.3678
09:59:14|2.3678
09:59:15|2.3686
09:59:15|2.3678
09:59:16|2.367
09:59:18|2.367
09:59:19|2.367
09:59:20|2.367
09:59:21|2.367
09:59:22|2.3686
09:59:23|2.367
09:59:24|2.367
09:59:25|2.3668
09:59:26|2.3669
09:59:27|2.367
09:59:28|2.369
09:59:29|2.3694
09:59:30|2.3687
09:59:31|2.3687
09:59:32|2.3687
09:59:33|2.3692
09:59:34|2.37
09:59:35|2.37
09:59:36|2.3689
09:59:37|2.3709
09:59:38|2.3718
09:59:39|2.3717
09:59:40|2.3689
09:59:42|2.3718
09:59:43|2.3729
09:59:43|2.3725
09:59:44|2.3725
09:59:46|2.3725
09:59:46|2.3727
09:59:48|2.373
09:59:49|2.368
09:59:50|2.3697
09:59:51|2.3714
09:59:52|2.3707
09:59:53|2.3708
09:59:54|2.368
09:59:55|2.3707
09:59:56|2.372
09:59:58|2.3708
09:59:59|2.3707
10:00:01|2.3708
10:00:02|2.3708
10:00:02|2.3708
10:00:04|2.3697
10:00:05|2.3697
10:00:06|2.3707
10:00:07|2.3697
10:00:08|2.3684
10:00:09|2.3683
10:00:10|2.3688
10:00:11|2.3635
10:00:12|2.3654
10:00:13|2.3654
10:00:14|2.3636
10:00:15|2.3613
10:00:17|2.3617
10:00:17|2.3613
10:00:18|2.3606
10:00:19|2.3606
10:00:20|2.3606
10:00:22|2.3609
10:00:22|2.3606
10:00:23|2.3606
10:00:24|2.3606
10:00:25|2.358
10:00:26|2.358
10:00:28|2.3582
10:00:28|2.357
10:00:29|2.357
10:00:30|2.3559
10:00:31|2.3582
10:00:33|2.3559
10:00:34|2.355
10:00:35|2.3535
10:00:36|2.3534
10:00:37|2.3547
10:00:38|2.3559
10:00:39|2.3589
10:00:41|2.3569
10:00:42|2.3566
10:00:43|2.3566
10:00:43|2.3566
10:00:44|2.3572
10:00:45|2.3576
10:00:47|2.3579
10:00:47|2.3579
10:00:49|2.3579
10:00:50|2.3579
10:00:51|2.3572
10:00:52|2.3553
10:00:53|2.3543
10:00:54|2.3536
10:00:55|2.3529
10:00:56|2.3521
10:00:58|2.3549
10:00:58|2.3549
10:00:59|2.3549
10:01:01|2.3516
10:01:02|2.3539
10:01:03|2.3534
10:01:04|2.3536
10:01:05|2.3536
10:01:06|2.3541
10:01:07|2.3545
10:01:08|2.3546
10:01:09|2.3546
10:01:10|2.3546
10:01:11|2.3534
10:01:12|2.3546
10:01:13|2.3546
10:01:14|2.3546
10:01:15|2.3545
10:01:16|2.3545
10:01:17|2.3538
10:01:18|2.3544
10:01:19|2.3525
10:01:20|2.3525
10:01:21|2.3534
10:01:23|2.3534
10:01:23|2.3544
10:01:25|2.3534
10:01:25|2.3528
10:01:26|2.3532
10:01:28|2.3546
10:01:29|2.3546
10:01:29|2.3539
10:01:31|2.3545
10:01:32|2.3531
10:01:32|2.353
10:01:34|2.353
10:01:35|2.3531
10:01:36|2.3527
10:01:37|2.352
10:01:38|2.3523
10:01:39|2.3523
10:01:40|2.3507
10:01:41|2.3503
10:01:42|2.3506
10:01:43|2.3507
10:01:44|2.3507
10:01:45|2.35
10:01:47|2.35
10:01:48|2.3505
10:01:49|2.3503
10:01:50|2.35
10:01:50|2.35
10:01:52|2.3502
10:01:53|2.35
10:01:54|2.35
10:01:55|2.35
10:01:56|2.35
10:01:56|2.35
10:01:58|2.35
10:01:59|2.3503
10:01:59|2.35
10:02:01|2.35
10:02:02|2.349
10:02:02|2.3483
10:02:04|2.3502
10:02:05|2.3499
10:02:06|2.3492
10:02:07|2.3492
10:02:08|2.3492
10:02:09|2.3492
10:02:10|2.3492
10:02:12|2.3492
10:02:12|2.3492
10:02:13|2.3471
10:02:14|2.3471
10:02:16|2.3471
10:02:16|2.3471
10:02:18|2.3471
10:02:18|2.3471
10:02:20|2.3471
10:02:20|2.3491
10:02:21|2.3489
10:02:22|2.3489
10:02:24|2.3479
10:02:24|2.3479
10:02:26|2.3481
10:02:27|2.347
10:02:27|2.347
10:02:29|2.3463
10:02:29|2.3463
10:02:30|2.3478
10:02:31|2.3478
10:02:33|2.3468
10:02:33|2.3477
10:02:34|2.3477
10:02:36|2.3479
10:02:37|2.3479
10:02:39|2.3479
10:02:40|2.3479
10:02:41|2.3479
10:02:42|2.3478
10:02:43|2.3479
10:02:44|2.3479
10:02:45|2.3479
10:02:46|2.3479
10:02:47|2.3491
10:02:47|2.3491
10:02:48|2.3491
10:02:49|2.3478
10:02:50|2.3478
10:02:52|2.3491
10:02:52|2.3491
10:02:53|2.3491
10:02:55|2.3491
10:02:55|2.3491
10:02:57|2.3483
10:02:58|2.3483
10:02:59|2.3483
10:03:01|2.3483
10:03:02|2.3479
10:03:03|2.3478
10:03:04|2.3478
10:03:05|2.3455
10:03:06|2.3455
10:03:07|2.347
10:03:08|2.347
10:03:09|2.347
10:03:10|2.3469
10:03:12|2.3477
10:03:12|2.3479
10:03:13|2.3461
10:03:14|2.3468
10:03:15|2.3468
10:03:17|2.3468
10:03:17|2.3468
10:03:19|2.3468
10:03:19|2.3468
10:03:21|2.3445
10:03:21|2.3428
10:03:23|2.3446
10:03:23|2.3427
10:03:24|2.3427
10:03:26|2.3407
10:03:26|2.3419
10:03:27|2.3411
10:03:28|2.3396
10:03:29|2.3383
10:03:30|2.3395
10:03:32|2.3395
10:03:32|2.3395
10:03:34|2.3384
10:03:35|2.3377
10:03:37|2.3377
10:03:38|2.3388
10:03:39|2.3388
10:03:40|2.3382
10:03:41|2.3382
10:03:42|2.3369
10:03:43|2.3369
10:03:44|2.333
10:03:46|2.333
10:03:46|2.3311
10:03:48|2.3311
10:03:48|2.3307
10:03:49|2.3365
10:03:50|2.3352
10:03:51|2.3364
10:03:53|2.3356
10:03:54|2.3367
10:03:55|2.3355
10:03:55|2.3357
10:03:57|2.3359
10:03:58|2.3347
10:03:59|2.3347
10:04:00|2.3325
10:04:01|2.3398
10:04:02|2.342
10:04:03|2.342
10:04:04|2.3375
10:04:05|2.3372
10:04:06|2.3372
10:04:07|2.3393
10:04:08|2.3425
10:04:09|2.3402
10:04:10|2.3402
10:04:11|2.3402
10:04:12|2.3432
10:04:13|2.3432
10:04:14|2.3485
10:04:15|2.3485
10:04:16|2.3485
10:04:17|2.3485
10:04:18|2.3485
10:04:19|2.348
10:04:20|2.3485
10:04:21|2.3472
10:04:22|2.3478
10:04:23|2.3477
10:04:24|2.3477
10:04:25|2.3476
10:04:27|2.3482
10:04:27|2.3475
10:04:28|2.3438
10:04:29|2.343
10:04:30|2.3418
10:04:31|2.3418
10:04:32|2.3418
10:04:33|2.3418
10:04:34|2.3418
10:04:35|2.3418
10:04:36|2.3418
10:04:38|2.3418
10:04:39|2.3418
10:04:39|2.3418
10:04:42|2.3419
10:04:42|2.3418
10:04:44|2.3394
10:04:45|2.342
10:04:46|2.3401
10:04:47|2.3403
10:04:48|2.338
10:04:49|2.338
10:04:50|2.338
10:04:50|2.338
10:04:51|2.3361
10:04:52|2.3378
10:04:54|2.3378
10:04:55|2.3388
10:04:56|2.3371
10:04:57|2.3384
10:04:58|2.3384
10:04:59|2.3387
10:05:01|2.3366
10:05:01|2.3377
10:05:02|2.3377
10:05:03|2.3377
10:05:05|2.3376
10:05:05|2.3389
10:05:06|2.3383
10:05:08|2.3401
10:05:09|2.3402
10:05:10|2.3424
10:05:10|2.3415
10:05:12|2.3416
10:05:12|2.3416
10:05:13|2.3416
10:05:14|2.3425
10:05:15|2.3411
10:05:17|2.3423
10:05:17|2.3403
10:05:19|2.3418
10:05:20|2.3411
10:05:21|2.3423
10:05:21|2.3422
10:05:23|2.342
10:05:24|2.3433
10:05:25|2.343
10:05:26|2.343
10:05:27|2.3454
10:05:29|2.3445
10:05:30|2.347
10:05:30|2.344
10:05:31|2.347
10:05:32|2.3454
10:05:34|2.3454
10:05:34|2.35
10:05:35|2.3529
10:05:36|2.3502
10:05:38|2.3488
10:05:40|2.3474
10:05:41|2.3474
10:05:42|2.3467
10:05:42|2.3474
10:05:43|2.348
10:05:45|2.3481
10:05:46|2.3461
10:05:47|2.3461
10:05:47|2.3504
10:05:49|2.3504
10:05:50|2.3504
10:05:52|2.3482
10:05:52|2.3476
10:05:53|2.3476
10:05:54|2.3485
10:05:56|2.3484
10:05:57|2.3485
10:05:58|2.3485
10:05:59|2.3485
10:06:00|2.3485
10:06:01|2.3467
10:06:02|2.3485
10:06:03|2.3485
10:06:04|2.3476
10:06:05|2.3476
10:06:06|2.3477
10:06:07|2.3474
10:06:09|2.3474
10:06:09|2.347
10:06:10|2.347
10:06:11|2.347
10:06:12|2.3485
10:06:14|2.3485
10:06:14|2.3485
10:06:15|2.3485
10:06:17|2.3485
10:06:18|2.3485
10:06:18|2.3485
10:06:20|2.3485
10:06:20|2.3485
10:06:22|2.3485
10:06:23|2.348
10:06:23|2.3479
10:06:24|2.3479
10:06:26|2.346
10:06:26|2.346
10:06:27|2.346
10:06:28|2.347
10:06:29|2.347
10:06:31|2.347
10:06:31|2.347
10:06:33|2.347
10:06:34|2.347
10:06:35|2.3485
10:06:36|2.3485
10:06:36|2.3485
10:06:38|2.347
10:06:40|2.347
10:06:40|2.3457
10:06:42|2.3457
10:06:43|2.3457
10:06:44|2.3454
10:06:46|2.3454
10:06:47|2.345
10:06:48|2.3422
10:06:48|2.3422
10:06:49|2.3422
10:06:50|2.3422
10:06:51|2.3425
10:06:52|2.3425
10:06:53|2.3416
10:06:54|2.3394
10:06:56|2.3416
10:06:57|2.3421
10:06:57|2.3376
10:06:58|2.3376
10:06:59|2.3376
10:07:01|2.3366
10:07:01|2.3366
10:07:03|2.3352
10:07:04|2.3352
10:07:04|2.3352
10:07:05|2.3352
10:07:07|2.3352
10:07:08|2.335
10:07:09|2.3333
10:07:10|2.3355
10:07:11|2.3339
10:07:12|2.3339
10:07:13|2.335
10:07:14|2.3336
10:07:15|2.3341
10:07:17|2.3355
10:07:17|2.3374
10:07:19|2.3376
10:07:19|2.3351
10:07:21|2.3387
10:07:22|2.3368
10:07:23|2.34
10:07:24|2.3386
10:07:25|2.339
10:07:26|2.3411
10:07:28|2.34
10:07:28|2.34
10:07:29|2.3385
10:07:30|2.337
10:07:31|2.3385
10:07:32|2.3385
10:07:33|2.3385
10:07:34|2.3385
10:07:36|2.3385
10:07:36|2.3385
10:07:37|2.3385
10:07:38|2.3358
10:07:40|2.336
10:07:42|2.3358
10:07:43|2.3358
10:07:43|2.3358
10:07:44|2.3358
10:07:45|2.3358
10:07:46|2.3358
10:07:47|2.3359
10:07:48|2.3358
10:07:49|2.3358
10:07:50|2.3358
10:07:51|2.335
10:07:53|2.3332
10:07:54|2.3259
10:07:55|2.3283
10:07:55|2.3291
10:07:57|2.3302
10:07:57|2.332
10:07:58|2.3336
10:08:00|2.3346
10:08:01|2.3362
10:08:01|2.3362
10:08:02|2.3362
10:08:03|2.333
10:08:05|2.333
10:08:07|2.3334
10:08:07|2.3349
10:08:08|2.335
10:08:09|2.3356
10:08:10|2.3356
10:08:11|2.3356
10:08:13|2.335
10:08:14|2.3371
10:08:14|2.3356
10:08:16|2.3354
10:08:16|2.3354
10:08:18|2.3354
10:08:18|2.3346
10:08:19|2.3322
10:08:20|2.3321
10:08:21|2.3266
10:08:22|2.3265
10:08:23|2.3276
10:08:24|2.327
10:08:26|2.3258
10:08:27|2.3246
10:08:28|2.3209
10:08:29|2.3229
10:08:29|2.3229
10:08:32|2.3228
10:08:32|2.3227
10:08:34|2.3197
10:08:35|2.3214
10:08:35|2.3214
10:08:36|2.3229
10:08:38|2.3229
10:08:38|2.3229
10:08:39|2.3229
10:08:41|2.3202
10:08:42|2.3202
10:08:43|2.3202
10:08:45|2.3204
10:08:45|2.3189
10:08:47|2.3202
10:08:48|2.3193
10:08:48|2.32
10:08:50|2.3196
10:08:52|2.3215
10:08:53|2.3241
10:08:54|2.3233
10:08:55|2.3242
10:08:56|2.3246
10:08:57|2.3242
10:08:58|2.3229
10:08:59|2.3228
10:09:00|2.3219
10:09:01|2.3209
10:09:02|2.3209
10:09:03|2.3209
10:09:04|2.3202
10:09:06|2.3201
10:09:06|2.3198
10:09:08|2.3211
10:09:08|2.3221
10:09:09|2.3193
10:09:11|2.3219
10:09:12|2.322
10:09:13|2.3224
10:09:14|2.3229
10:09:15|2.3227
10:09:16|2.3227
10:09:16|2.3227
10:09:18|2.3228
10:09:19|2.3229
10:09:20|2.3227
10:09:21|2.3229
10:09:22|2.3214
10:09:23|2.3214
10:09:25|2.321
10:09:25|2.321
10:09:26|2.3213
10:09:27|2.32
10:09:28|2.32
10:09:30|2.3206
10:09:30|2.3198
10:09:32|2.3201
10:09:32|2.3201
10:09:33|2.321
10:09:34|2.321
10:09:35|2.3222
10:09:36|2.3222
10:09:37|2.3222
10:09:38|2.3222
10:09:39|2.3221
10:09:41|2.3221
10:09:43|2.32
10:09:43|2.3198
10:09:44|2.3198
10:09:45|2.3198
10:09:47|2.3198
10:09:48|2.3198
10:09:49|2.3198
10:09:50|2.3191
10:09:51|2.3198
10:09:52|2.3185
10:09:53|2.3176
10:09:54|2.3169
10:09:55|2.3175
10:09:56|2.3175
10:09:57|2.3175
10:09:59|2.3175
10:10:00|2.3179
10:10:01|2.3185
10:10:02|2.3182
10:10:02|2.3185
10:10:03|2.3177
10:10:04|2.3188
10:10:06|2.3188
10:10:07|2.3183
10:10:08|2.3188
10:10:10|2.3187
10:10:11|2.3188
10:10:12|2.3178
10:10:13|2.3187
10:10:13|2.3188
10:10:15|2.3176
10:10:16|2.3172
10:10:16|2.3164
10:10:17|2.3177
10:10:19|2.3177
10:10:19|2.3161
10:10:21|2.318
10:10:22|2.317
10:10:23|2.3174
10:10:25|2.3174
10:10:25|2.3188
10:10:26|2.3178
10:10:27|2.3182
10:10:28|2.3192
10:10:29|2.3192
10:10:30|2.3175
10:10:31|2.3175
10:10:32|2.318
10:10:33|2.319
10:10:35|2.319
10:10:35|2.3177
10:10:36|2.3176
10:10:37|2.3176
10:10:38|2.3176
10:10:40|2.3176
10:10:41|2.3179
10:10:41|2.3184
10:10:43|2.318
10:10:44|2.3184
10:10:44|2.3184
10:10:46|2.3172
10:10:47|2.3179
10:10:49|2.3179
10:10:50|2.3176
10:10:50|2.3176
10:10:51|2.3176
10:10:52|2.3163
10:10:53|2.3148
10:10:55|2.3128
10:10:56|2.3168
10:10:56|2.3163
10:10:58|2.3161
10:10:59|2.3166
10:11:00|2.3162
10:11:01|2.316
10:11:02|2.3178
10:11:03|2.3114
10:11:05|2.3161
10:11:06|2.3152
10:11:08|2.314
10:11:08|2.3137
10:11:09|2.3137
10:11:11|2.3146
10:11:12|2.314
10:11:13|2.315
10:11:14|2.315
10:11:15|2.3129
10:11:15|2.315
10:11:17|2.3136
10:11:18|2.3143
10:11:19|2.3137
10:11:20|2.3117
10:11:21|2.3117
10:11:23|2.3154
10:11:23|2.3148
10:11:24|2.3148
10:11:26|2.3168
10:11:27|2.3191
10:11:28|2.3171
10:11:29|2.3171
10:11:30|2.3139
10:11:31|2.3133
10:11:32|2.3139
10:11:33|2.3134
10:11:34|2.3134
10:11:35|2.3137
10:11:37|2.314
10:11:37|2.314
10:11:39|2.314
10:11:41|2.3148
10:11:42|2.3148
10:11:44|2.3139
10:11:45|2.3133
10:11:46|2.3147
10:11:46|2.3148
10:11:48|2.3147
10:11:49|2.3147
10:11:50|2.3148
10:11:51|2.3148
10:11:52|2.3148
10:11:52|2.3148
10:11:54|2.3148
10:11:55|2.3135
10:11:56|2.3148
10:11:57|2.3148
10:11:58|2.3143
10:11:59|2.3148
10:12:01|2.314
10:12:02|2.3146
10:12:03|2.3147
10:12:05|2.3148
10:12:05|2.3147
10:12:07|2.3148
10:12:08|2.3148
10:12:09|2.3148
10:12:11|2.3216
10:12:12|2.3205
10:12:13|2.3221
10:12:14|2.3213
10:12:15|2.3208
10:12:16|2.3208
10:12:18|2.32
10:12:19|2.3189
10:12:20|2.3195
10:12:21|2.3202
10:12:21|2.3202
10:12:22|2.3202
10:12:24|2.3202
10:12:24|2.321
10:12:25|2.3221
10:12:27|2.3216
10:12:28|2.3215
10:12:29|2.3217
10:12:30|2.3217
10:12:31|2.3219
10:12:32|2.3212
10:12:33|2.3212
10:12:34|2.3212
10:12:36|2.3212
10:12:37|2.3222
10:12:37|2.3222
10:12:39|2.3229
10:12:40|2.3229
10:12:42|2.3229
10:12:43|2.3228
10:12:45|2.3229
10:12:45|2.3225
10:12:47|2.3208
10:12:48|2.3218
10:12:48|2.3199
10:12:50|2.3214
10:12:51|2.3216
10:12:52|2.3215
10:12:53|2.3213
10:12:54|2.3189
10:12:54|2.3189
10:12:56|2.3189
10:12:57|2.319
10:12:58|2.319
10:12:59|2.319
10:13:00|2.3202
10:13:01|2.3214
10:13:02|2.3201
10:13:03|2.3201
10:13:04|2.3201
10:13:05|2.3201
10:13:06|2.3188
10:13:07|2.3197
10:13:08|2.3193
10:13:09|2.3193
10:13:10|2.3183
10:13:11|2.317
10:13:12|2.3171
10:13:13|2.3175
10:13:14|2.3175
10:13:15|2.3175
10:13:16|2.3165
10:13:17|2.3165
10:13:18|2.3156
10:13:19|2.3155
10:13:20|2.3155
10:13:21|2.3157
10:13:22|2.3155
10:13:23|2.3154
10:13:24|2.3148
10:13:26|2.3148
10:13:26|2.3148
10:13:28|2.3148
10:13:28|2.3148
10:13:29|2.3132
10:13:31|2.3132
10:13:31|2.312
10:13:33|2.3095
10:13:34|2.3095
10:13:34|2.3095
10:13:36|2.304
10:13:38|2.3037
10:13:39|2.3049
10:13:40|2.3034
10:13:42|2.3046
10:13:42|2.3034
10:13:43|2.308
10:13:44|2.308
10:13:45|2.3076
10:13:46|2.3075
10:13:47|2.3075
10:13:49|2.3076
10:13:50|2.3076
10:13:50|2.3079
10:13:51|2.3092
10:13:52|2.3088
10:13:53|2.3046
10:13:54|2.3057
10:13:55|2.3059
10:13:57|2.3027
10:13:58|2.3036
10:13:58|2.303
10:14:00|2.3027
10:14:01|2.301
10:14:01|2.3001
10:14:03|2.2926
10:14:03|2.293
10:14:04|2.2897
10:14:05|2.2878
10:14:06|2.286
10:14:08|2.2869
10:14:08|2.288
10:14:10|2.2892
10:14:11|2.2912
10:14:12|2.2905
10:14:12|2.2895
10:14:14|2.2883
10:14:16|2.2893
10:14:16|2.2882
10:14:17|2.2885
10:14:20|2.2886
10:14:22|2.288
10:14:22|2.2903
10:14:24|2.2897
10:14:24|2.2886
10:14:25|2.2886
10:14:26|2.2898
10:14:27|2.2898
10:14:28|2.29
10:14:29|2.2898
10:14:31|2.2899
10:14:32|2.2899
10:14:33|2.29
10:14:33|2.29
10:14:35|2.2882
10:14:36|2.2882
10:14:36|2.2888
10:14:37|2.2888
10:14:40|2.2884
10:14:40|2.2882
10:14:41|2.2882
10:14:42|2.2889
10:14:43|2.2889
10:14:44|2.2882
10:14:46|2.2882
10:14:46|2.2889
10:14:47|2.2889
10:14:48|2.2883
10:14:49|2.2883
10:14:51|2.2945
10:14:52|2.294
10:14:52|2.2936
10:14:54|2.2931
10:14:55|2.294
10:14:57|2.294
10:14:57|2.2949
10:14:59|2.293
10:15:00|2.293
10:15:01|2.2944
10:15:03|2.2946
10:15:03|2.2947
10:15:05|2.2944
10:15:05|2.292
10:15:07|2.292
10:15:08|2.292
10:15:09|2.292
10:15:10|2.2944
10:15:11|2.2934
10:15:12|2.2929
10:15:13|2.2933
10:15:14|2.2933
10:15:15|2.2952
10:15:16|2.2952
10:15:17|2.2952
10:15:18|2.2952
10:15:19|2.2953
10:15:20|2.2953
10:15:21|2.2948
10:15:22|2.2941
10:15:23|2.2941
10:15:24|2.2934
10:15:26|2.2932
10:15:26|2.292
10:15:27|2.292
10:15:29|2.293
10:15:29|2.2919
10:15:30|2.29
10:15:31|2.2894
10:15:32|2.2882
10:15:33|2.2883
10:15:34|2.2879
10:15:35|2.286
10:15:37|2.2861
10:15:38|2.2876
10:15:38|2.2865
10:15:40|2.2852
10:15:41|2.285
10:15:42|2.2826
10:15:43|2.2825
10:15:43|2.284
10:15:44|2.284
10:15:46|2.2839
10:15:47|2.285
10:15:48|2.285
10:15:50|2.2909
10:15:51|2.288
10:15:53|2.2884
10:15:53|2.2895
10:15:55|2.2919
10:15:55|2.2921
10:15:56|2.2911
10:15:57|2.2922
10:15:58|2.2925
10:15:59|2.2927
10:16:00|2.2897
10:16:01|2.2915
10:16:03|2.2904
10:16:04|2.2877
10:16:04|2.2921
10:16:05|2.292
10:16:06|2.2921
10:16:07|2.291
10:16:09|2.2925
10:16:09|2.2895
10:16:11|2.293
10:16:11|2.2904
10:16:13|2.2914
10:16:13|2.2914
10:16:15|2.2913
10:16:15|2.29
10:16:16|2.2908
10:16:17|2.2908
10:16:18|2.2908
10:16:19|2.29
10:16:20|2.29
10:16:21|2.2899
10:16:22|2.2899
10:16:24|2.29
10:16:24|2.2897
10:16:25|2.2898
10:16:26|2.29
10:16:27|2.29
10:16:29|2.29
10:16:31|2.29
10:16:31|2.29
10:16:32|2.2897
10:16:33|2.2897
10:16:34|2.29
10:16:35|2.2906
10:16:36|2.2906
10:16:38|2.2907
10:16:38|2.2907
10:16:39|2.2906
10:16:41|2.2906
10:16:41|2.2906
10:16:42|2.2905
10:16:43|2.2906
10:16:45|2.2902
10:16:46|2.2906
10:16:47|2.2895
10:16:49|2.288
10:16:50|2.288
10:16:50|2.2902
10:16:52|2.2898
10:16:52|2.2898
10:16:54|2.2898
10:16:55|2.2907
10:16:57|2.2918
10:16:58|2.2906
10:16:59|2.2906
10:17:00|2.2906
10:17:01|2.2917
10:17:02|2.2917
10:17:03|2.2906
10:17:04|2.2906
10:17:05|2.2906
10:17:06|2.2907
10:17:07|2.2907
10:17:08|2.2907
10:17:09|2.2907
10:17:10|2.2907
10:17:11|2.2907
10:17:12|2.2907
10:17:14|2.2907
10:17:15|2.2928
10:17:15|2.2926
10:17:16|2.2942
10:17:17|2.2941
10:17:18|2.2931
10:17:20|2.2935
10:17:20|2.2947
10:17:22|2.2942
10:17:22|2.2949
10:17:23|2.2937
10:17:24|2.2945
10:17:26|2.2952
10:17:27|2.2963
10:17:28|2.2977
10:17:28|2.2959
10:17:29|2.2965
10:17:30|2.2967
10:17:31|2.2982
10:17:32|2.297
10:17:34|2.297
10:17:34|2.299
10:17:36|2.3016
10:17:36|2.3011
10:17:38|2.3025
10:17:38|2.3004
10:17:39|2.2992
10:17:40|2.2992
10:17:41|2.2987
10:17:42|2.2974
10:17:43|2.295
10:17:45|2.301
10:17:46|2.2975
10:17:47|2.2975
10:17:49|2.2981
10:17:49|2.2982
10:17:50|2.2999
10:17:52|2.2991
10:17:53|2.2981
10:17:54|2.2984
10:17:55|2.2997
10:17:56|2.2993
10:17:57|2.2992
10:17:57|2.299
10:17:59|2.299
10:18:00|2.298
10:18:00|2.299
10:18:02|2.2989
10:18:03|2.2976
10:18:04|2.2976
10:18:04|2.2975
10:18:06|2.2989
10:18:07|2.2989
10:18:08|2.2979
10:18:09|2.2979
10:18:10|2.2968
10:18:12|2.2946
10:18:12|2.292
10:18:14|2.292
10:18:14|2.2911
10:18:15|2.29
10:18:16|2.291
10:18:18|2.2893
10:18:18|2.2882
10:18:19|2.2881
10:18:20|2.2869
10:18:21|2.2877
10:18:22|2.2877
10:18:23|2.2883
10:18:24|2.286
10:18:25|2.2849
10:18:26|2.2849
10:18:27|2.2856
10:18:29|2.2867
10:18:29|2.2881
10:18:31|2.287
10:18:32|2.2876
10:18:32|2.2874
10:18:34|2.2874
10:18:35|2.2862
10:18:36|2.2853
10:18:37|2.2848
10:18:38|2.2861
10:18:39|2.2861
10:18:40|2.2862
10:18:41|2.2862
10:18:42|2.2846
10:18:43|2.2848
10:18:44|2.2873
10:18:45|2.2873
10:18:46|2.2873
10:18:47|2.2873
10:18:48|2.2873
10:18:49|2.284
10:18:51|2.284
10:18:52|2.2839
10:18:52|2.2839
10:18:54|2.283
10:18:54|2.284
10:18:57|2.284
10:18:58|2.284
10:18:59|2.2859
10:19:00|2.2856
10:19:00|2.2854
10:19:02|2.2858
10:19:02|2.2864
10:19:03|2.2864
10:19:04|2.2864
10:19:05|2.286
10:19:07|2.286
10:19:07|2.286
10:19:08|2.286
10:19:09|2.286
10:19:11|2.286
10:19:11|2.286
10:19:13|2.286
10:19:14|2.2847
10:19:15|2.2847
10:19:16|2.2858
10:19:17|2.2858
10:19:17|2.2864
10:19:19|2.2864
10:19:19|2.2864
10:19:21|2.2863
10:19:22|2.2864
10:19:22|2.2863
10:19:24|2.2862
10:19:25|2.2862
10:19:26|2.2862
10:19:27|2.2862
10:19:28|2.2862
10:19:29|2.2862
10:19:30|2.2862
10:19:31|2.2862
10:19:32|2.2863
10:19:33|2.2863
10:19:34|2.2859
10:19:35|2.2862
10:19:36|2.2843
10:19:37|2.283
10:19:38|2.2839
10:19:39|2.2839
10:19:40|2.2838
10:19:41|2.2826
10:19:42|2.2839
10:19:43|2.2841
10:19:44|2.2839
10:19:45|2.285
10:19:46|2.2839
10:19:48|2.2849
10:19:48|2.2849
10:19:50|2.2849
10:19:52|2.2839
10:19:53|2.2832
10:19:54|2.2839
10:19:55|2.2836
10:19:55|2.2823
10:19:56|2.2813
10:19:58|2.283
10:19:59|2.2834
10:20:00|2.2813
10:20:01|2.279
10:20:03|2.277
10:20:03|2.277
10:20:05|2.2717
10:20:05|2.2728
10:20:06|2.2717
10:20:07|2.2718
10:20:09|2.2702
10:20:10|2.2663
10:20:11|2.2764
10:20:12|2.2802
10:20:12|2.278
10:20:14|2.283
10:20:14|2.2819
10:20:15|2.2802
10:20:17|2.2761
10:20:17|2.2759
10:20:18|2.2755
10:20:20|2.2755
10:20:20|2.2753
10:20:22|2.2678
10:20:22|2.2707
10:20:24|2.2707
10:20:25|2.2693
10:20:26|2.268
10:20:27|2.2627
10:20:28|2.265
10:20:29|2.265
10:20:30|2.2654
10:20:31|2.2662
10:20:32|2.267
10:20:33|2.263
10:20:34|2.263
10:20:35|2.2627
10:20:37|2.2656
10:20:38|2.2648
10:20:38|2.2655
10:20:39|2.2644
10:20:41|2.2612
10:20:42|2.2606
10:20:43|2.2613
10:20:44|2.2635
10:20:45|2.2638
10:20:46|2.2619
10:20:47|2.2645
10:20:48|2.2646
10:20:48|2.2653
10:20:51|2.2653
10:20:52|2.2646
10:20:54|2.2576
10:20:55|2.2589
10:20:56|2.2579
10:20:56|2.2576
10:20:58|2.26
10:20:58|2.2626
10:20:59|2.2659
10:21:01|2.2647
10:21:02|2.2627
10:21:03|2.263
10:21:04|2.2632
10:21:05|2.2632
10:21:06|2.268
10:21:07|2.2672
10:21:08|2.2678
10:21:09|2.2662
10:21:10|2.2606
10:21:11|2.257
10:21:12|2.255
10:21:14|2.2596
10:21:14|2.2573
10:21:15|2.2573
10:21:16|2.2597
10:21:17|2.2597
10:21:19|2.26
10:21:19|2.2608
10:21:20|2.2608
10:21:22|2.2608
10:21:22|2.2608
10:21:23|2.2608
10:21:24|2.2556
10:21:26|2.2569
10:21:27|2.257
10:21:28|2.2561
10:21:28|2.261
10:21:30|2.261
10:21:31|2.26
10:21:32|2.26
10:21:33|2.2549
10:21:34|2.26
10:21:34|2.2575
10:21:35|2.2575
10:21:36|2.2602
10:21:37|2.26
10:21:38|2.261
10:21:40|2.261
10:21:41|2.2605
10:21:42|2.2605
10:21:42|2.261
10:21:44|2.261
10:21:46|2.261
10:21:46|2.2593
10:21:48|2.2623
10:21:49|2.2659
10:21:50|2.2649
10:21:51|2.2634
10:21:52|2.2658
10:21:53|2.2657
10:21:54|2.2661
10:21:55|2.2657
10:21:56|2.2657
10:21:57|2.2657
10:21:58|2.2657
10:21:59|2.2661
10:22:00|2.266
10:22:01|2.2657
10:22:03|2.2658
10:22:04|2.2668
10:22:04|2.2668
10:22:05|2.2668
10:22:06|2.2668
10:22:07|2.2668
10:22:09|2.2668
10:22:09|2.2668
10:22:11|2.2672
10:22:12|2.2679
10:22:12|2.2679
10:22:13|2.2679
10:22:14|2.2679
10:22:16|2.268
10:22:17|2.2685
10:22:17|2.2685
10:22:18|2.269
10:22:20|2.2689
10:22:20|2.2673
10:22:21|2.2709
10:22:22|2.2692
10:22:23|2.2689
10:22:24|2.2689
10:22:25|2.2694
10:22:26|2.2694
10:22:27|2.2659
10:22:28|2.2659
10:22:29|2.2659
10:22:31|2.2657
10:22:31|2.2669
10:22:33|2.2669
10:22:33|2.2657
10:22:35|2.2657
10:22:35|2.2657
10:22:36|2.2691
10:22:37|2.2693
10:22:38|2.2681
10:22:39|2.2694
10:22:41|2.2693
10:22:42|2.2693
10:22:42|2.2693
10:22:43|2.2693
10:22:44|2.2713
10:22:46|2.2728
10:22:46|2.2728
10:22:48|2.2715
10:22:48|2.2729
10:22:50|2.2721
10:22:51|2.2721
10:22:52|2.2721
10:22:54|2.2722
10:22:55|2.2716
10:22:56|2.2734
10:22:56|2.2728
10:22:57|2.2744
10:22:58|2.2743
10:23:00|2.2746
10:23:01|2.2735
10:23:02|2.275
10:23:03|2.2748
10:23:04|2.2751
10:23:06|2.2746
10:23:06|2.2743
10:23:07|2.2743
10:23:09|2.2743
10:23:10|2.2744
10:23:11|2.274
10:23:12|2.274
10:23:12|2.274
10:23:14|2.2764
10:23:15|2.2764
10:23:16|2.2755
10:23:17|2.2724
10:23:18|2.2724
10:23:19|2.2746
10:23:20|2.2746
10:23:21|2.2744
10:23:22|2.2744
10:23:23|2.2744
10:23:24|2.2744
10:23:25|2.2744
10:23:26|2.2744
10:23:27|2.2744
10:23:28|2.2744
10:23:29|2.2744
10:23:30|2.2724
10:23:31|2.2724
10:23:32|2.2724
10:23:33|2.2724
10:23:35|2.2724
10:23:35|2.2724
10:23:36|2.2724
10:23:37|2.2724
10:23:38|2.2724
10:23:39|2.2724
10:23:40|2.2724
10:23:41|2.2724
10:23:43|2.2724
10:23:43|2.2724
10:23:44|2.2724
10:23:45|2.2724
10:23:46|2.2724
10:23:47|2.2724
10:23:49|2.274
10:23:49|2.274
10:23:51|2.274
10:23:52|2.274
10:23:52|2.2744
10:23:54|2.2741
10:23:54|2.2744
10:23:56|2.2725
10:23:57|2.2742
10:23:57|2.274
10:23:59|2.2742
10:24:00|2.2741
10:24:01|2.2741
10:24:02|2.2744
10:24:03|2.2741
10:24:04|2.2744
10:24:05|2.2744
10:24:06|2.274
10:24:08|2.276
10:24:08|2.276
10:24:09|2.2742
10:24:10|2.2742
10:24:11|2.276
10:24:12|2.276
10:24:13|2.2758
10:24:15|2.275
10:24:16|2.2743
10:24:17|2.278
10:24:18|2.278
10:24:19|2.278
10:24:21|2.2786
10:24:21|2.2786
10:24:23|2.2785
10:24:24|2.2763
10:24:24|2.281
10:24:25|2.2807
10:24:27|2.2791
10:24:28|2.2803
10:24:28|2.2802
10:24:30|2.2802
10:24:31|2.2791
10:24:32|2.2803
10:24:33|2.281
10:24:34|2.2816
10:24:35|2.2817
10:24:36|2.2832
10:24:37|2.283
10:24:38|2.283
10:24:39|2.283
10:24:40|2.2793
10:24:41|2.2803
10:24:42|2.2817
10:24:43|2.282
10:24:44|2.2831
10:24:45|2.2825
10:24:46|2.2857
10:24:47|2.2841
10:24:48|2.284
10:24:49|2.2859
10:24:50|2.2863
10:24:51|2.282
10:24:53|2.281
10:24:55|2.2808
10:24:56|2.28
10:24:57|2.2808
10:24:57|2.281
10:24:59|2.2809
10:25:00|2.2808
10:25:00|2.2814
10:25:01|2.2792
10:25:04|2.2816
10:25:04|2.2825
10:25:05|2.2843
10:25:06|2.284
10:25:07|2.285
10:25:09|2.2859
10:25:10|2.2859
10:25:10|2.2859
10:25:12|2.2856
10:25:13|2.2859
10:25:14|2.2859
10:25:15|2.2862
10:25:16|2.2856
10:25:16|2.2856
10:25:18|2.2856
10:25:19|2.2856
10:25:20|2.2863
10:25:20|2.2863
10:25:22|2.2862
10:25:23|2.2862
10:25:24|2.2862
10:25:24|2.2829
10:25:26|2.2849
10:25:27|2.2849
10:25:28|2.2829
10:25:29|2.2807
10:25:30|2.2793
10:25:31|2.2793
10:25:32|2.2788
10:25:33|2.282
10:25:34|2.282
10:25:35|2.2817
10:25:36|2.2817
10:25:37|2.2804
10:25:38|2.2804
10:25:39|2.2815
10:25:40|2.2825
10:25:41|2.2825
10:25:42|2.2825
10:25:43|2.2857
10:25:44|2.2858
10:25:45|2.2858
10:25:46|2.2859
10:25:47|2.2833
10:25:48|2.2856
10:25:49|2.282
10:25:50|2.282
10:25:51|2.282
10:25:52|2.282
10:25:54|2.28
10:25:55|2.281
10:25:56|2.281
10:25:57|2.2798
10:25:58|2.2876
10:25:59|2.2876
10:26:01|2.2852
10:26:02|2.2852
10:26:03|2.2851
10:26:04|2.2875
10:26:05|2.2863
10:26:06|2.288
10:26:07|2.2871
10:26:07|2.2871
10:26:09|2.2871
10:26:10|2.2871
10:26:11|2.2881
10:26:12|2.2882
10:26:13|2.2869
10:26:14|2.2878
10:26:15|2.2878
10:26:16|2.2878
10:26:17|2.2851
10:26:18|2.2859
10:26:19|2.286
10:26:21|2.2861
10:26:21|2.2861
10:26:22|2.288
10:26:24|2.285
10:26:24|2.2866
10:26:25|2.2836
10:26:26|2.2836
10:26:28|2.2836
10:26:28|2.2814
10:26:29|2.2825
10:26:30|2.2825
10:26:32|2.2817
10:26:32|2.2816
10:26:33|2.2816
10:26:34|2.2835
10:26:35|2.2835
10:26:37|2.2835
10:26:38|2.2835
10:26:39|2.2835
10:26:40|2.2835
10:26:41|2.2835
10:26:42|2.2835
10:26:43|2.2835
10:26:44|2.2822
10:26:45|2.2822
10:26:46|2.2824
10:26:47|2.2824
10:26:48|2.2835
10:26:49|2.2841
10:26:50|2.2844
10:26:51|2.2844
10:26:52|2.283
10:26:53|2.283
10:26:55|2.283
10:26:56|2.283
10:26:57|2.2828
10:26:58|2.2828
10:26:59|2.2828
10:27:00|2.2849
10:27:01|2.2849
10:27:02|2.284
10:27:03|2.284
10:27:04|2.2861
10:27:05|2.284
10:27:06|2.2842
10:27:07|2.2846
10:27:08|2.2854
10:27:09|2.2848
10:27:10|2.285
10:27:11|2.2854
10:27:12|2.2854
10:27:13|2.2866
10:27:14|2.2886
10:27:15|2.2878
10:27:17|2.286
10:27:17|2.2883
10:27:18|2.2883
10:27:19|2.2883
10:27:21|2.2888
10:27:21|2.2895
10:27:22|2.2877
10:27:23|2.2877
10:27:25|2.2877
10:27:25|2.2909
10:27:26|2.2909
10:27:28|2.2909
10:27:28|2.2913
10:27:29|2.2892
10:27:30|2.2882
10:27:31|2.2881
10:27:32|2.2887
10:27:33|2.2883
10:27:35|2.2889
10:27:35|2.2881
10:27:36|2.2881
10:27:37|2.2882
10:27:39|2.2881
10:27:39|2.2881
10:27:41|2.2881
10:27:42|2.2884
10:27:42|2.2888
10:27:43|2.2885
10:27:44|2.2885
10:27:45|2.2885
10:27:46|2.2889
10:27:47|2.2887
10:27:48|2.2887
10:27:49|2.2886
10:27:50|2.2881
10:27:51|2.2847
10:27:53|2.285
10:27:53|2.2824
10:27:55|2.2849
10:27:56|2.2845
10:27:58|2.2839
10:28:00|2.2839
10:28:01|2.2839
10:28:02|2.2831
10:28:03|2.2836
10:28:04|2.2836
10:28:05|2.2836
10:28:07|2.2836
10:28:07|2.2836
10:28:08|2.2836
10:28:09|2.2837
10:28:10|2.2837
10:28:11|2.2836
10:28:12|2.2831
10:28:14|2.2926
10:28:15|2.292
10:28:16|2.2933
10:28:17|2.2933
10:28:18|2.2933
10:28:19|2.2956
10:28:20|2.295
10:28:21|2.2944
10:28:22|2.2944
10:28:23|2.2944
10:28:24|2.2943
10:28:25|2.2929
10:28:26|2.2885
10:28:27|2.2885
10:28:28|2.2885
10:28:29|2.2868
10:28:30|2.2868
10:28:31|2.2868
10:28:32|2.2868
10:28:33|2.2868
10:28:34|2.2887
10:28:35|2.2887
10:28:36|2.2889
10:28:37|2.289
10:28:38|2.2872
10:28:39|2.2886
10:28:40|2.2886
10:28:41|2.2868
10:28:42|2.287
10:28:43|2.2875
10:28:44|2.2875
10:28:45|2.2875
10:28:46|2.2875
10:28:47|2.2875
10:28:48|2.2882
10:28:49|2.2882
10:28:50|2.2882
10:28:51|2.2882
10:28:52|2.2882
10:28:53|2.2882
10:28:54|2.2882
10:28:55|2.2882
10:28:57|2.2879
10:28:57|2.2879
10:28:59|2.2865
10:29:00|2.288
10:29:01|2.288
10:29:02|2.288
10:29:03|2.288
10:29:04|2.288
10:29:04|2.2888
10:29:06|2.2888
10:29:07|2.2888
10:29:07|2.2888
10:29:08|2.2888
10:29:10|2.2888
10:29:11|2.2888
10:29:12|2.2888
10:29:13|2.2887
10:29:13|2.2887
10:29:15|2.2887
10:29:15|2.2882
10:29:17|2.2882
10:29:17|2.2874
10:29:19|2.2874
10:29:20|2.2888
10:29:21|2.2897
10:29:22|2.2897
10:29:23|2.2897
10:29:24|2.2897
10:29:25|2.2897
10:29:27|2.2897
10:29:27|2.2897
10:29:28|2.2897
10:29:29|2.2897
10:29:31|2.2897
10:29:31|2.2889
10:29:32|2.2889
10:29:33|2.2893
10:29:34|2.2889
10:29:35|2.3002
10:29:36|2.3021
10:29:37|2.3021
10:29:39|2.3012
10:29:39|2.3
10:29:40|2.3021
10:29:41|2.3
10:29:42|2.3
10:29:43|2.3
10:29:44|2.3
10:29:45|2.3
10:29:47|2.305
10:29:47|2.306
10:29:49|2.3058
10:29:49|2.3058
10:29:51|2.3048
10:29:51|2.305
10:29:53|2.3054
10:29:54|2.3054
10:29:54|2.3054
10:29:55|2.304
10:29:56|2.3024
10:29:58|2.3047
10:29:59|2.3032
10:30:00|2.3035
10:30:01|2.3016
10:30:02|2.3028
10:30:03|2.3
10:30:04|2.3
10:30:05|2.303
10:30:06|2.303
10:30:07|2.304
10:30:08|2.3
10:30:09|2.3
10:30:10|2.3
10:30:11|2.3
10:30:12|2.3
10:30:13|2.302
10:30:14|2.302
10:30:15|2.302
10:30:16|2.304
10:30:17|2.3067
10:30:18|2.305
10:30:19|2.3052
10:30:20|2.3052
10:30:21|2.3052
10:30:22|2.3052
10:30:23|2.3042
10:30:24|2.307
10:30:25|2.3056
10:30:26|2.304
10:30:27|2.304
10:30:28|2.304
10:30:29|2.3047
10:30:31|2.3047
10:30:32|2.303
10:30:32|2.3047
10:30:33|2.304
10:30:34|2.304
10:30:35|2.3047
10:30:37|2.3047
10:30:37|2.3057
10:30:38|2.3057
10:30:39|2.3036
10:30:41|2.3023
10:30:41|2.3023
10:30:43|2.3026
10:30:44|2.3026
10:30:44|2.3026
10:30:46|2.3023
10:30:46|2.3023
10:30:47|2.3023
10:30:49|2.3039
10:30:49|2.3023
10:30:50|2.3022
10:30:51|2.3022
10:30:53|2.3022
10:30:53|2.304
10:30:54|2.304
10:30:55|2.304
10:30:56|2.304
10:30:57|2.304
10:30:58|2.3046
10:31:01|2.3043
10:31:02|2.3039
10:31:03|2.3075
10:31:03|2.3075
10:31:04|2.3073
10:31:05|2.305
10:31:07|2.305
10:31:08|2.305
10:31:09|2.3073
10:31:10|2.3073
10:31:11|2.3075
10:31:11|2.3051
10:31:14|2.3051
10:31:15|2.3076
10:31:16|2.3056
10:31:17|2.307
10:31:18|2.307
10:31:19|2.3076
10:31:19|2.3032
10:31:21|2.3075
10:31:21|2.3089
10:31:22|2.3084
10:31:24|2.3089
10:31:25|2.3068
10:31:25|2.3068
10:31:27|2.3084
10:31:28|2.3083
10:31:29|2.3083
10:31:31|2.31
10:31:31|2.3113
10:31:32|2.3101
10:31:33|2.307
10:31:35|2.307
10:31:35|2.3078
10:31:37|2.3078
10:31:38|2.3083
10:31:39|2.3083
10:31:39|2.3083
10:31:41|2.3083
10:31:41|2.31
10:31:42|2.31
10:31:43|2.31
10:31:44|2.3099
10:31:46|2.31
10:31:47|2.3083
10:31:48|2.3083
10:31:49|2.3083
10:31:50|2.31
10:31:51|2.3087
10:31:51|2.3104
10:31:53|2.3104
10:31:54|2.3104
10:31:54|2.3106
10:31:56|2.3107
10:31:56|2.3107
10:31:57|2.31
10:31:59|2.3118
10:32:00|2.3118
10:32:02|2.314
10:32:03|2.314
10:32:04|2.3156
10:32:04|2.3156
10:32:05|2.3156
10:32:07|2.3156
10:32:08|2.3156
10:32:09|2.316
10:32:10|2.3169
10:32:11|2.3176
10:32:12|2.3176
10:32:13|2.3139
10:32:14|2.315
10:32:15|2.3157
10:32:16|2.317
10:32:17|2.3169
10:32:18|2.3173
10:32:19|2.3164
10:32:20|2.3173
10:32:21|2.3171
10:32:22|2.3167
10:32:23|2.3171
10:32:24|2.3138
10:32:25|2.3138
10:32:26|2.3171
10:32:27|2.3171
10:32:28|2.3152
10:32:29|2.3154
10:32:30|2.3117
10:32:31|2.3117
10:32:32|2.3117
10:32:33|2.3117
10:32:34|2.3117
10:32:36|2.3123
10:32:37|2.3135
10:32:37|2.313
10:32:38|2.3092
10:32:39|2.3098
10:32:40|2.3098
10:32:41|2.3098
10:32:43|2.3098
10:32:43|2.3086
10:32:44|2.3087
10:32:45|2.3098
10:32:46|2.3099
10:32:48|2.3126
10:32:48|2.3103
10:32:49|2.3103
10:32:50|2.3126
10:32:52|2.3111
10:32:52|2.3111
10:32:54|2.3123
10:32:54|2.3122
10:32:55|2.3145
10:32:57|2.3122
10:32:58|2.311
10:32:59|2.311
10:33:00|2.3103
10:33:02|2.3116
10:33:03|2.3103
10:33:04|2.311
10:33:05|2.311
10:33:06|2.3079
10:33:07|2.3079
10:33:07|2.3063
10:33:09|2.3057
10:33:10|2.305
10:33:11|2.306
10:33:12|2.3069
10:33:13|2.3039
10:33:14|2.3041
10:33:15|2.3041
10:33:16|2.3066
10:33:17|2.309
10:33:18|2.3071
10:33:19|2.3058
10:33:20|2.3058
10:33:21|2.3058
10:33:22|2.3058
10:33:23|2.3047
10:33:25|2.3087
10:33:26|2.3087
10:33:26|2.3087
10:33:27|2.3076
10:33:28|2.3076
10:33:30|2.31
10:33:31|2.3062
10:33:32|2.3059
10:33:32|2.3064
10:33:33|2.3063
10:33:34|2.3059
10:33:36|2.3042
10:33:36|2.3053
10:33:37|2.3041
10:33:39|2.3041
10:33:40|2.3051
10:33:41|2.3022
10:33:42|2.3022
10:33:43|2.3022
10:33:44|2.3022
10:33:44|2.3022
10:33:46|2.307
10:33:47|2.3081
10:33:48|2.3093
10:33:49|2.309
10:33:50|2.3113
10:33:51|2.3113
10:33:52|2.3113
10:33:53|2.3113
10:33:54|2.3113
10:33:55|2.3113
10:33:56|2.3113
10:33:57|2.3113
10:33:58|2.3113
10:33:59|2.3113
10:34:00|2.3113
10:34:01|2.3113
10:34:02|2.3113
10:34:04|2.3113
10:34:05|2.3113
10:34:06|2.3113
10:34:07|2.3113
10:34:09|2.3113
10:34:09|2.3096
10:34:11|2.3079
10:34:11|2.3079
10:34:13|2.3095
10:34:13|2.31
10:34:15|2.31
10:34:15|2.3096
10:34:16|2.3083
10:34:17|2.311
10:34:18|2.311
10:34:19|2.311
10:34:20|2.311
10:34:21|2.311
10:34:22|2.3096
10:34:23|2.3096
10:34:25|2.3096
10:34:26|2.3079
10:34:26|2.3079
10:34:28|2.3069
10:34:28|2.3069
10:34:29|2.3069
10:34:31|2.3059
10:34:31|2.3048
10:34:33|2.3048
10:34:33|2.3044
10:34:34|2.3046
10:34:36|2.3046
10:34:36|2.3047
10:34:38|2.3047
10:34:38|2.3065
10:34:40|2.3065
10:34:40|2.3065
10:34:41|2.3065
10:34:42|2.3046
10:34:44|2.3046
10:34:45|2.3046
10:34:46|2.3064
10:34:47|2.3064
10:34:49|2.3078
10:34:49|2.3078
10:34:50|2.3065
10:34:51|2.3078
10:34:53|2.3078
10:34:54|2.3074
10:34:54|2.3074
10:34:55|2.3065
10:34:56|2.3078
10:34:57|2.3078
10:34:58|2.3066
10:35:00|2.3054
10:35:00|2.3076
10:35:02|2.3076
10:35:04|2.3077
10:35:05|2.3069
10:35:05|2.3069
10:35:06|2.3069
10:35:07|2.3069
10:35:09|2.3077
10:35:09|2.3078
10:35:10|2.3078
10:35:12|2.3071
10:35:12|2.3086
10:35:13|2.3086
10:35:14|2.3068
10:35:16|2.3069
10:35:16|2.3088
10:35:17|2.3076
10:35:18|2.31
10:35:19|2.311
10:35:20|2.313
10:35:22|2.312
10:35:23|2.3115
10:35:24|2.3121
10:35:24|2.3136
10:35:26|2.3147
10:35:27|2.3163
10:35:28|2.3135
10:35:29|2.317
10:35:30|2.3174
10:35:30|2.3174
10:35:31|2.319
10:35:32|2.3199
10:35:34|2.32
10:35:35|2.3199
10:35:35|2.3191
10:35:37|2.3184
10:35:38|2.3175
10:35:39|2.317
10:35:40|2.3184
10:35:40|2.315
10:35:42|2.3214
10:35:43|2.3214
10:35:44|2.3197
10:35:44|2.3197
10:35:45|2.3216
10:35:47|2.3216
10:35:48|2.3229
10:35:49|2.32
10:35:50|2.3194
10:35:51|2.3214
10:35:53|2.3212
10:35:53|2.3217
10:35:54|2.3217
10:35:55|2.3214
10:35:56|2.32
10:35:58|2.32
10:35:58|2.32
10:36:00|2.3211
10:36:00|2.32
10:36:02|2.32
10:36:02|2.3213
10:36:04|2.322
10:36:06|2.3219
10:36:06|2.322
10:36:08|2.321
10:36:09|2.321
10:36:10|2.321
10:36:11|2.3202
10:36:11|2.3192
10:36:12|2.3217
10:36:13|2.3217
10:36:15|2.3217
10:36:16|2.3218
10:36:17|2.3213
10:36:18|2.3213
10:36:19|2.3213
10:36:20|2.3213
10:36:21|2.322
10:36:22|2.322
10:36:23|2.3229
10:36:24|2.3229
10:36:26|2.3223
10:36:26|2.3213
10:36:27|2.3213
10:36:29|2.3205
10:36:30|2.3203
10:36:30|2.3202
10:36:32|2.3175
10:36:33|2.3185
10:36:34|2.3207
10:36:35|2.3207
10:36:36|2.32
10:36:37|2.3192
10:36:38|2.3194
10:36:39|2.3197
10:36:40|2.3194
10:36:41|2.321
10:36:42|2.321
10:36:43|2.321
10:36:44|2.321
10:36:45|2.3209
10:36:46|2.3209
10:36:47|2.3209
10:36:48|2.3195
10:36:49|2.321
10:36:50|2.3209
10:36:51|2.321
10:36:52|2.321
10:36:53|2.3197
10:36:54|2.3195
10:36:55|2.3195
10:36:56|2.3195
10:36:57|2.3193
10:36:58|2.3193
10:36:59|2.3192
10:37:00|2.3192
10:37:01|2.3196
10:37:02|2.3205
10:37:03|2.3183
10:37:04|2.3183
10:37:06|2.3199
10:37:06|2.32
10:37:07|2.3199
10:37:09|2.3197
10:37:10|2.3205
10:37:11|2.321
10:37:12|2.321
10:37:13|2.3205
10:37:15|2.321
10:37:15|2.321
10:37:16|2.321
10:37:17|2.321
10:37:19|2.3207
10:37:19|2.3207
10:37:21|2.3207
10:37:22|2.3207
10:37:23|2.3207
10:37:24|2.3207
10:37:24|2.3207
10:37:26|2.3215
10:37:27|2.322
10:37:28|2.3209
10:37:29|2.3222
10:37:30|2.3229
10:37:31|2.3241
10:37:32|2.3254
10:37:34|2.3251
10:37:34|2.328
10:37:35|2.3276
10:37:36|2.3279
10:37:38|2.3264
10:37:39|2.3278
10:37:40|2.3278
10:37:41|2.3262
10:37:42|2.3272
10:37:43|2.3238
10:37:44|2.3238
10:37:45|2.3238
10:37:46|2.325
10:37:47|2.3271
10:37:48|2.3271
10:37:49|2.3281
10:37:50|2.3284
10:37:51|2.3296
10:37:52|2.3292
10:37:54|2.3291
10:37:54|2.3296
10:37:55|2.3292
10:37:56|2.3273
10:37:57|2.3274
10:37:58|2.3285
10:37:59|2.3253
10:38:01|2.327
10:38:01|2.3271
10:38:03|2.3297
10:38:03|2.3297
10:38:04|2.3299
10:38:06|2.329
10:38:07|2.3292
10:38:08|2.3292
10:38:09|2.3292
10:38:10|2.3292
10:38:11|2.3292
10:38:12|2.33
10:38:13|2.33
10:38:14|2.33
10:38:15|2.3296
10:38:16|2.3298
10:38:17|2.33
10:38:18|2.3296
10:38:19|2.33
10:38:20|2.3296
10:38:21|2.3298
10:38:22|2.3298
10:38:22|2.3298
10:38:24|2.3298
10:38:25|2.3298
10:38:26|2.3298
10:38:27|2.3269
10:38:28|2.3269
10:38:30|2.3269
10:38:30|2.3269
10:38:31|2.33
10:38:33|2.33
10:38:33|2.33
10:38:35|2.3295
10:38:35|2.33
10:38:36|2.327
10:38:37|2.33
10:38:38|2.3277
10:38:39|2.33
10:38:40|2.3299
10:38:41|2.3288
10:38:42|2.3288
10:38:43|2.33
10:38:44|2.33
10:38:45|2.3287
10:38:46|2.33
10:38:47|2.33
10:38:48|2.33
10:38:49|2.33
10:38:51|2.33
10:38:52|2.3295
10:38:53|2.33
10:38:54|2.3299
10:38:55|2.3299
10:38:56|2.3288
10:38:57|2.3288
10:38:58|2.3288
10:38:59|2.3299
10:39:00|2.3299
10:39:01|2.3293
10:39:02|2.3286
10:39:03|2.3285
10:39:04|2.324
10:39:05|2.3245
10:39:07|2.3237
10:39:07|2.3237
10:39:09|2.3206
10:39:10|2.3202
10:39:11|2.3202
10:39:12|2.3212
10:39:13|2.3212
10:39:14|2.3188
10:39:15|2.3208
10:39:17|2.3197
10:39:17|2.3204
10:39:18|2.3204
10:39:20|2.321
10:39:21|2.3212
10:39:22|2.323
10:39:22|2.3233
10:39:23|2.3233
10:39:24|2.3233
10:39:25|2.3233
10:39:27|2.3233
10:39:28|2.3233
10:39:29|2.3233
10:39:29|2.3237
10:39:30|2.3237
10:39:31|2.3237
10:39:32|2.3237
10:39:33|2.3237
10:39:35|2.3237
10:39:36|2.3237
10:39:37|2.3244
10:39:38|2.3244
10:39:38|2.3244
10:39:40|2.3244
10:39:41|2.323
10:39:42|2.3229
10:39:43|2.3229
10:39:44|2.3229
10:39:45|2.3229
10:39:46|2.3229
10:39:47|2.3229
10:39:48|2.3229
10:39:49|2.3229
10:39:50|2.3212
10:39:51|2.3207
10:39:52|2.3193
10:39:53|2.3193
10:39:54|2.3186
10:39:55|2.3189
10:39:56|2.318
10:39:57|2.3187
10:39:58|2.319
10:39:59|2.3189
10:40:01|2.3189
10:40:01|2.3196
10:40:03|2.3196
10:40:04|2.3205
10:40:05|2.3207
10:40:06|2.3181
10:40:08|2.3204
10:40:08|2.3199
10:40:09|2.3203
10:40:11|2.3207
10:40:12|2.3186
10:40:13|2.3161
10:40:14|2.3168
10:40:15|2.3179
10:40:17|2.3168
10:40:17|2.3173
10:40:19|2.3149
10:40:19|2.3152
10:40:21|2.3121
10:40:23|2.3134
10:40:23|2.3133
10:40:24|2.311
10:40:27|2.3129
10:40:29|2.3126
10:40:30|2.3122
10:40:31|2.3133
10:40:32|2.3127
10:40:34|2.3115
10:40:34|2.3115
10:40:36|2.3109
10:40:36|2.3098
10:40:37|2.3084
10:40:38|2.3093
10:40:40|2.309
10:40:41|2.3085
10:40:42|2.3066
10:40:43|2.3066
10:40:44|2.3079
10:40:45|2.3083
10:40:45|2.3083
10:40:47|2.3075
10:40:48|2.3083
10:40:48|2.3086
10:40:49|2.3105
10:40:51|2.311
10:40:52|2.311
10:40:53|2.311
10:40:54|2.311
10:40:55|2.3123
10:40:56|2.3106
10:40:57|2.311
10:40:58|2.311
10:41:00|2.3087
10:41:01|2.3076
10:41:02|2.3047
10:41:03|2.3054
10:41:05|2.3054
10:41:06|2.3064
10:41:07|2.3064
10:41:07|2.3086
10:41:09|2.3086
10:41:10|2.3097
10:41:11|2.3087
10:41:12|2.3087
10:41:12|2.3086
10:41:15|2.3061
10:41:15|2.3092
10:41:17|2.3094
10:41:17|2.3094
10:41:19|2.3098
10:41:20|2.3098
10:41:21|2.3098
10:41:22|2.3098
10:41:23|2.3098
10:41:24|2.3086
10:41:25|2.3072
10:41:26|2.3066
10:41:27|2.3084
10:41:28|2.3084
10:41:30|2.3074
10:41:30|2.3074
10:41:32|2.3074
10:41:32|2.3074
10:41:34|2.3035
10:41:35|2.3036
10:41:35|2.3036
10:41:37|2.3062
10:41:38|2.3062
10:41:38|2.3062
10:41:40|2.3062
10:41:41|2.306
10:41:41|2.306
10:41:42|2.306
10:41:44|2.306
10:41:44|2.3065
10:41:45|2.3065
10:41:47|2.3065
10:41:48|2.3065
10:41:49|2.3065
10:41:50|2.3061
10:41:51|2.3035
10:41:53|2.306
10:41:53|2.306
10:41:54|2.3058
10:41:56|2.3059
10:41:56|2.3049
10:41:58|2.3048
10:41:58|2.3048
10:41:59|2.3048
10:42:01|2.3048
10:42:02|2.3047
10:42:02|2.3047
10:42:04|2.3046
10:42:04|2.3045
10:42:06|2.304
10:42:08|2.3025
10:42:08|2.3029
10:42:09|2.3029
10:42:10|2.3044
10:42:12|2.3026
10:42:12|2.3039
10:42:14|2.3039
10:42:15|2.3039
10:42:16|2.3039
10:42:17|2.3038
10:42:18|2.3038
10:42:19|2.306
10:42:20|2.3043
10:42:22|2.3061
10:42:23|2.3059
10:42:24|2.3059
10:42:24|2.3074
10:42:27|2.3097
10:42:28|2.3097
10:42:29|2.3097
10:42:29|2.3097
10:42:31|2.3085
10:42:32|2.3095
10:42:33|2.3095
10:42:34|2.3098
10:42:35|2.3098
10:42:36|2.3098
10:42:38|2.3107
10:42:39|2.3092
10:42:40|2.3104
10:42:41|2.3076
10:42:42|2.3071
10:42:43|2.3058
10:42:44|2.306
10:42:45|2.3068
10:42:47|2.3052
10:42:48|2.3061
10:42:48|2.304
10:42:49|2.3038
10:42:51|2.3051
10:42:52|2.3036
10:42:52|2.3021
10:42:55|2.3033
10:42:56|2.3047
10:42:56|2.3057
10:42:57|2.302
10:42:59|2.3031
10:42:59|2.3031
10:43:00|2.3025
10:43:02|2.3018
10:43:03|2.3014
10:43:04|2.3017
10:43:05|2.3016
10:43:06|2.3007
10:43:07|2.3007
10:43:08|2.3027
10:43:09|2.3026
10:43:10|2.3029
10:43:11|2.3
10:43:12|2.3017
10:43:13|2.3002
10:43:14|2.3075
10:43:15|2.3075
10:43:16|2.3006
10:43:17|2.3006
10:43:18|2.3006
10:43:19|2.303
10:43:20|2.3037
10:43:22|2.3036
10:43:23|2.303
10:43:24|2.3042
10:43:25|2.3041
10:43:27|2.304
10:43:28|2.3047
10:43:29|2.3034
10:43:30|2.3043
10:43:31|2.3033
10:43:32|2.3032
10:43:33|2.3032
10:43:35|2.3032
10:43:36|2.3032
10:43:37|2.3031
10:43:38|2.3032
10:43:39|2.3032
10:43:40|2.3032
10:43:41|2.3032
10:43:42|2.3033
10:43:43|2.3033
10:43:44|2.3036
10:43:45|2.3034
10:43:46|2.3034
10:43:47|2.3031
10:43:48|2.3031
10:43:50|2.3053
10:43:51|2.3023
10:43:51|2.3023
10:43:53|2.3039
10:43:54|2.3039
10:43:54|2.3039
10:43:56|2.3039
10:43:57|2.3053
10:43:57|2.3053
10:43:58|2.3053
10:43:59|2.306
10:44:00|2.3041
10:44:02|2.3041
10:44:02|2.3038
10:44:04|2.3034
10:44:04|2.3034
10:44:05|2.3033
10:44:06|2.3025
10:44:07|2.3017
10:44:08|2.3017
10:44:09|2.3
10:44:10|2.3
10:44:11|2.3012
10:44:13|2.3012
10:44:14|2.3
10:44:15|2.3
10:44:16|2.3
10:44:17|2.3
10:44:18|2.3
10:44:20|2.3
10:44:21|2.3
10:44:22|2.3
10:44:23|2.3
10:44:24|2.3
10:44:26|2.3
10:44:26|2.3
10:44:28|2.3
10:44:29|2.3
10:44:30|2.3
10:44:31|2.3
10:44:32|2.3
10:44:33|2.3
10:44:34|2.3
10:44:35|2.3
10:44:36|2.3005
10:44:37|2.3005
10:44:38|2.3005
10:44:38|2.3005
10:44:40|2.3005
10:44:41|2.3005
10:44:42|2.3016
10:44:43|2.3005
10:44:44|2.3005
10:44:45|2.3
10:44:46|2.3005
10:44:47|2.3005
10:44:48|2.3
10:44:49|2.3
10:44:50|2.3
10:44:51|2.3
10:44:52|2.3
10:44:53|2.3
10:44:54|2.3
10:44:55|2.3
10:44:56|2.3
10:44:58|2.3007
10:44:58|2.3007
10:45:00|2.3
10:45:00|2.3
10:45:02|2.3
10:45:03|2.3
10:45:03|2.3
10:45:05|2.3
10:45:06|2.3
10:45:06|2.3
10:45:07|2.3
10:45:08|2.3
10:45:10|2.3
10:45:10|2.3
10:45:11|2.3
10:45:14|2.3001
10:45:14|2.3001
10:45:16|2.3009
10:45:17|2.3009
10:45:18|2.3009
10:45:19|2.301
10:45:21|2.3006
10:45:21|2.3014
10:45:22|2.3012
10:45:23|2.3
10:45:25|2.3015
10:45:26|2.3005
10:45:26|2.3004
10:45:28|2.3022
10:45:29|2.3025
10:45:29|2.3031
10:45:31|2.3019
10:45:32|2.3021
10:45:33|2.3006
10:45:34|2.3006
10:45:35|2.3018
10:45:36|2.3028
10:45:37|2.3028
10:45:38|2.3016
10:45:39|2.3016
10:45:40|2.3016
10:45:41|2.3016
10:45:41|2.303
10:45:43|2.303
10:45:44|2.303
10:45:45|2.3056
10:45:46|2.304
10:45:47|2.304
10:45:49|2.304
10:45:50|2.304
10:45:50|2.308
10:45:51|2.308
10:45:52|2.308
10:45:53|2.3071
10:45:54|2.3071
10:45:55|2.3083
10:45:56|2.311
10:45:57|2.311
10:45:58|2.3104
10:45:59|2.3105
10:46:00|2.3129
10:46:01|2.3126
10:46:03|2.3113
10:46:03|2.3113
10:46:04|2.3164
10:46:05|2.3164
10:46:07|2.3143
10:46:07|2.313
10:46:08|2.313
10:46:09|2.313
10:46:10|2.313
10:46:11|2.313
10:46:13|2.3135
10:46:14|2.3145
10:46:16|2.3153
10:46:16|2.3121
10:46:18|2.3144
10:46:19|2.3144
10:46:20|2.3157
10:46:21|2.3146
10:46:23|2.3159
10:46:23|2.316
10:46:25|2.3155
10:46:26|2.3164
10:46:27|2.3153
10:46:28|2.3153
10:46:29|2.3169
10:46:29|2.315
10:46:31|2.315
10:46:32|2.315
10:46:33|2.315
10:46:34|2.3163
10:46:35|2.3169
10:46:36|2.3169
10:46:37|2.3174
10:46:38|2.3175
10:46:39|2.3179
10:46:40|2.3206
10:46:41|2.3188
10:46:42|2.3192
10:46:43|2.3192
10:46:44|2.3192
10:46:45|2.3188
10:46:47|2.3192
10:46:47|2.3192
10:46:48|2.3192
10:46:49|2.3192
10:46:50|2.3189
10:46:51|2.3181
10:46:52|2.3181
10:46:53|2.3181
10:46:54|2.3209
10:46:56|2.3209
10:46:56|2.3205
10:46:57|2.3204
10:46:59|2.322
10:46:59|2.322
10:47:00|2.322
10:47:01|2.3206
10:47:02|2.3211
10:47:03|2.3211
10:47:04|2.3211
10:47:05|2.3219
10:47:06|2.322
10:47:07|2.3209
10:47:08|2.3207
10:47:09|2.3207
10:47:10|2.3203
10:47:11|2.3207
10:47:12|2.3217
10:47:14|2.3164
10:47:16|2.3138
10:47:16|2.3138
10:47:18|2.3145
10:47:19|2.3145
10:47:19|2.3145
10:47:20|2.3145
10:47:22|2.3137
10:47:23|2.3101
10:47:24|2.3122
10:47:25|2.3112
10:47:26|2.313
10:47:27|2.313
10:47:28|2.3119
10:47:29|2.3119
10:47:30|2.3125
10:47:31|2.3129
10:47:32|2.3109
10:47:34|2.3109
10:47:35|2.3119
10:47:36|2.3108
10:47:37|2.3108
10:47:38|2.3119
10:47:39|2.3119
10:47:40|2.3119
10:47:41|2.3119
10:47:42|2.3121
10:47:43|2.3121
10:47:44|2.3121
10:47:45|2.3107
10:47:46|2.3122
10:47:47|2.3122
10:47:48|2.3107
10:47:49|2.3107
10:47:50|2.3107
10:47:51|2.3107
10:47:52|2.3107
10:47:53|2.3146
10:47:54|2.3154
10:47:55|2.3154
10:47:57|2.3154
10:47:57|2.3154
10:47:58|2.3119
10:47:59|2.3119
10:48:00|2.3122
10:48:01|2.3122
10:48:03|2.3114
10:48:03|2.3114
10:48:04|2.3114
10:48:05|2.3113
10:48:06|2.3122
10:48:07|2.3113
10:48:08|2.3113
10:48:09|2.3113
10:48:11|2.3113
10:48:11|2.3116
10:48:12|2.3116
10:48:14|2.3116
10:48:15|2.3107
10:48:16|2.3107
10:48:18|2.3107
10:48:18|2.3107
10:48:20|2.3109
10:48:21|2.3109
10:48:22|2.3109
10:48:23|2.3109
10:48:24|2.3109
10:48:25|2.311
10:48:26|2.311
10:48:26|2.311
10:48:28|2.311
10:48:29|2.3119
10:48:29|2.3119
10:48:30|2.3108
10:48:32|2.3103
10:48:32|2.3103
10:48:34|2.3103
10:48:34|2.3103
10:48:36|2.3103
10:48:37|2.3109
10:48:38|2.3103
10:48:38|2.3103
10:48:40|2.3103
10:48:41|2.3109
10:48:41|2.3109
10:48:42|2.3117
10:48:43|2.3113
10:48:45|2.3117
10:48:46|2.3117
10:48:47|2.3112
10:48:48|2.3112
10:48:49|2.3112
10:48:50|2.3112
10:48:51|2.3112
10:48:52|2.3103
10:48:53|2.3103
10:48:54|2.3103
10:48:55|2.311
10:48:56|2.311
10:48:57|2.3109
10:48:58|2.3112
10:48:59|2.3112
10:49:00|2.3103
10:49:01|2.31
10:49:02|2.3122
10:49:03|2.3101
10:49:04|2.3111
10:49:05|2.31
10:49:06|2.3083
10:49:07|2.3099
10:49:08|2.3093
10:49:09|2.3093
10:49:10|2.3093
10:49:11|2.3095
10:49:12|2.3094
10:49:13|2.3093
10:49:14|2.3095
10:49:15|2.3097
10:49:16|2.3093
10:49:18|2.3082
10:49:19|2.3095
10:49:21|2.3074
10:49:22|2.3084
10:49:22|2.3082
10:49:23|2.3078
10:49:25|2.3083
10:49:26|2.3083
10:49:27|2.3071
10:49:27|2.3062
10:49:29|2.3062
10:49:31|2.3062
10:49:31|2.3059
10:49:32|2.3059
10:49:33|2.3078
10:49:35|2.3078
10:49:35|2.3078
10:49:37|2.3078
10:49:38|2.3078
10:49:38|2.3078
10:49:39|2.3064
10:49:40|2.3074
10:49:41|2.3074
10:49:42|2.3076
10:49:43|2.3076
10:49:44|2.3076
10:49:45|2.3083
10:49:46|2.3083
10:49:48|2.3083
10:49:48|2.3083
10:49:49|2.3089
10:49:51|2.308
10:49:52|2.3097
10:49:53|2.3092
10:49:54|2.3092
10:49:55|2.3092
10:49:56|2.3089
10:49:57|2.3075
10:49:58|2.3083
10:49:59|2.3083
10:50:01|2.3082
10:50:01|2.3078
10:50:02|2.308
10:50:03|2.308
10:50:05|2.308
10:50:07|2.3096
10:50:07|2.308
10:50:08|2.308
10:50:10|2.308
10:50:10|2.308
10:50:12|2.308
10:50:13|2.308
10:50:14|2.308
10:50:14|2.308
10:50:15|2.308
10:50:17|2.308
10:50:18|2.308
10:50:20|2.308
10:50:20|2.308
10:50:22|2.3081
10:50:24|2.3081
10:50:25|2.3081
10:50:26|2.3081
10:50:26|2.3062
10:50:28|2.3073
10:50:28|2.3073
10:50:30|2.3081
10:50:31|2.3081
10:50:32|2.3081
10:50:32|2.3081
10:50:34|2.3081
10:50:35|2.3081
10:50:36|2.3062
10:50:37|2.3062
10:50:38|2.3081
10:50:40|2.3081
10:50:40|2.3081
10:50:41|2.3081
10:50:43|2.3081
10:50:44|2.3081
10:50:44|2.3081
10:50:46|2.3081
10:50:47|2.3081
10:50:48|2.3081
10:50:49|2.3081
10:50:49|2.3087
10:50:51|2.3087
10:50:52|2.3087
10:50:53|2.3087
10:50:54|2.3081
10:50:56|2.3062
10:50:57|2.3041
10:50:58|2.3041
10:50:59|2.3056
10:51:00|2.3059
10:51:01|2.3041
10:51:02|2.3042
10:51:04|2.3052
10:51:05|2.3052
10:51:06|2.3058
10:51:06|2.3057
10:51:08|2.3052
10:51:10|2.3052
10:51:11|2.3052
10:51:11|2.3052
10:51:12|2.3041
10:51:13|2.3041
10:51:15|2.3055
10:51:17|2.3056
10:51:18|2.3049
10:51:20|2.3051
10:51:21|2.3046
10:51:23|2.3046
10:51:23|2.3046
10:51:24|2.3046
10:51:26|2.3032
10:51:27|2.302
10:51:28|2.3039
10:51:28|2.3018
10:51:30|2.3018
10:51:30|2.3028
10:51:32|2.3028
10:51:33|2.3018
10:51:34|2.3026
10:51:35|2.3022
10:51:35|2.3022
10:51:38|2.302
10:51:38|2.3071
10:51:39|2.3043
10:51:40|2.3032
10:51:42|2.3032
10:51:43|2.303
10:51:43|2.3011
10:51:44|2.3011
10:51:46|2.3007
10:51:48|2.3021
10:51:49|2.3022
10:51:49|2.3022
10:51:51|2.3014
10:51:51|2.3014
10:51:52|2.3014
10:51:53|2.3027
10:51:55|2.3022
10:51:57|2.303
10:51:58|2.3008
10:51:59|2.3001
10:51:59|2.3001
10:52:01|2.3
10:52:02|2.3
10:52:02|2.3
10:52:04|2.3016
10:52:05|2.3
10:52:06|2.3
10:52:07|2.3
10:52:08|2.3
10:52:09|2.3
10:52:09|2.3
10:52:11|2.3002
10:52:12|2.3002
10:52:13|2.3002
10:52:14|2.3
10:52:16|2.3
10:52:16|2.3
10:52:18|2.3
10:52:20|2.3
10:52:21|2.3
10:52:22|2.3
10:52:22|2.3
10:52:23|2.3
10:52:25|2.3
10:52:27|2.3
10:52:28|2.3
10:52:28|2.3
10:52:29|2.3
10:52:30|2.3
10:52:31|2.3001
10:52:32|2.3001
10:52:33|2.3001
10:52:36|2.3001
10:52:37|2.3001
10:52:37|2.3011
10:52:38|2.3011
10:52:39|2.3011
10:52:41|2.3011
10:52:42|2.3001
10:52:42|2.3001
10:52:43|2.3001
10:52:45|2.3001
10:52:45|2.301
10:52:47|2.301
10:52:48|2.301
10:52:49|2.3009
10:52:50|2.3009
10:52:51|2.3009
10:52:52|2.3004
10:52:52|2.3004
10:52:53|2.3004
10:52:55|2.3004
10:52:56|2.3004
10:52:58|2.3004
10:52:59|2.3
10:52:59|2.3
10:53:00|2.3004
10:53:01|2.3009
10:53:02|2.3009
10:53:03|2.3009
10:53:05|2.301
10:53:05|2.301
10:53:06|2.3
10:53:07|2.3
10:53:08|2.3
10:53:10|2.3
10:53:10|2.3008
10:53:11|2.3001
10:53:12|2.3001
10:53:14|2.3013
10:53:14|2.3001
10:53:15|2.3008
10:53:17|2.3
10:53:18|2.3
10:53:20|2.3
10:53:20|2.3
10:53:22|2.3
10:53:22|2.3
10:53:24|2.3
10:53:24|2.3
10:53:26|2.3
10:53:27|2.3
10:53:27|2.3
10:53:29|2.3
10:53:29|2.3
10:53:30|2.3
10:53:32|2.3006
10:53:33|2.3008
10:53:34|2.3
10:53:35|2.3018
10:53:35|2.3
10:53:38|2.3001
10:53:39|2.3
10:53:40|2.3012
10:53:41|2.3012
10:53:41|2.3001
10:53:43|2.3017
10:53:43|2.3026
10:53:45|2.3022
10:53:46|2.3017
10:53:46|2.302
10:53:48|2.302
10:53:49|2.3025
10:53:49|2.3025
10:53:51|2.3025
10:53:52|2.3025
10:53:54|2.3
10:53:54|2.3001
10:53:55|2.3001
10:53:56|2.3001
10:53:57|2.3001
10:53:59|2.3
10:53:59|2.3002
10:54:00|2.3002
10:54:01|2.3
10:54:02|2.3
10:54:03|2.3
10:54:04|2.3
10:54:06|2.3
10:54:07|2.3
10:54:08|2.3
10:54:09|2.3
10:54:09|2.3
10:54:11|2.3
10:54:12|2.3013
10:54:13|2.3013
10:54:14|2.3011
10:54:15|2.3011
10:54:16|2.301
10:54:17|2.301
10:54:18|2.301
10:54:20|2.301
10:54:22|2.3011
10:54:23|2.3
10:54:23|2.3
10:54:25|2.3
10:54:26|2.3
10:54:27|2.3
10:54:28|2.3
10:54:29|2.3
10:54:30|2.3
10:54:31|2.3
10:54:31|2.3
10:54:33|2.3
10:54:33|2.3
10:54:35|2.3
10:54:36|2.301
10:54:37|2.301
10:54:38|2.301
10:54:40|2.3
10:54:41|2.3
10:54:42|2.3
10:54:43|2.3
10:54:43|2.3
10:54:44|2.3
10:54:45|2.3
10:54:46|2.3
10:54:47|2.3002
10:54:49|2.3002
10:54:49|2.3002
10:54:51|2.3002
10:54:52|2.3002
10:54:53|2.3002
10:54:54|2.3002
10:54:55|2.301
10:54:57|2.3
10:54:58|2.3
10:54:58|2.3
10:54:59|2.3
10:55:00|2.3009
10:55:01|2.3009
10:55:02|2.3009
10:55:04|2.3009
10:55:04|2.3009
10:55:06|2.3006
10:55:06|2.3009
10:55:08|2.3009
10:55:09|2.3009
10:55:09|2.3009
10:55:10|2.3009
10:55:12|2.3009
10:55:12|2.3009
10:55:13|2.3009
10:55:14|2.3009
10:55:16|2.3007
10:55:17|2.3009
10:55:18|2.3009
10:55:19|2.3009
10:55:21|2.3009
10:55:21|2.3009
10:55:22|2.3009
10:55:23|2.3009
10:55:24|2.3
10:55:26|2.3
10:55:27|2.3
10:55:28|2.3
10:55:28|2.3
10:55:30|2.3
10:55:31|2.3
10:55:32|2.3
10:55:33|2.3008
10:55:34|2.3009
10:55:35|2.3
10:55:36|2.3001
10:55:37|2.301
10:55:39|2.301
10:55:39|2.301
10:55:41|2.301
10:55:42|2.301
10:55:42|2.301
10:55:43|2.3009
10:55:45|2.3009
10:55:45|2.3001
10:55:47|2.3008
10:55:48|2.3008
10:55:49|2.3008
10:55:50|2.3008
10:55:51|2.3008
10:55:51|2.3008
10:55:53|2.3
10:55:54|2.3
10:55:55|2.3008
10:55:56|2.3
10:55:57|2.301
10:55:58|2.301
10:55:58|2.3
10:56:00|2.3
10:56:02|2.301
10:56:02|2.301
10:56:04|2.301
10:56:04|2.301
10:56:05|2.3
10:56:06|2.3
10:56:08|2.3
10:56:09|2.3
10:56:09|2.3
10:56:11|2.3
10:56:11|2.3
10:56:12|2.3
10:56:14|2.301
10:56:14|2.301
10:56:16|2.301
10:56:17|2.301
10:56:18|2.301
10:56:20|2.301
10:56:21|2.301
10:56:21|2.301
10:56:23|2.301
10:56:24|2.3
10:56:25|2.3
10:56:26|2.3
10:56:27|2.3
10:56:28|2.3009
10:56:29|2.3009
10:56:30|2.3009
10:56:32|2.3009
10:56:32|2.3009
10:56:34|2.3021
10:56:34|2.3024
10:56:35|2.3024
10:56:36|2.3
10:56:37|2.3
10:56:38|2.3
10:56:39|2.3
10:56:40|2.3
10:56:41|2.3003
10:56:42|2.3003
10:56:43|2.3003
10:56:45|2.3003
10:56:45|2.3003
10:56:46|2.3013
10:56:47|2.3001
10:56:48|2.3001
10:56:49|2.3001
10:56:50|2.3001
10:56:52|2.3
10:56:53|2.3
10:56:54|2.3
10:56:54|2.3
10:56:56|2.3
10:56:57|2.3
10:56:57|2.3004
10:56:59|2.3
10:56:59|2.3
10:57:01|2.3001
10:57:02|2.3001
10:57:03|2.3001
10:57:04|2.3001
10:57:05|2.3001
10:57:06|2.3001
10:57:08|2.3001
10:57:09|2.3
10:57:09|2.3
10:57:11|2.3008
10:57:11|2.301
10:57:12|2.301
10:57:13|2.301
10:57:14|2.3016
10:57:16|2.3016
10:57:17|2.3016
10:57:18|2.3016
10:57:20|2.3016
10:57:20|2.3
10:57:21|2.3
10:57:22|2.3
10:57:23|2.3
10:57:24|2.3
10:57:25|2.3
10:57:26|2.3
10:57:28|2.3
10:57:28|2.3
10:57:29|2.3
10:57:31|2.3
10:57:32|2.3
10:57:33|2.3
10:57:34|2.3
10:57:35|2.3011
10:57:36|2.301
10:57:37|2.301
10:57:38|2.301
10:57:39|2.3012
10:57:40|2.3012
10:57:41|2.3012
10:57:42|2.3012
10:57:43|2.3012
10:57:44|2.3028
10:57:45|2.3017
10:57:46|2.3
10:57:47|2.3001
10:57:48|2.3001
10:57:49|2.3001
10:57:50|2.3001
10:57:51|2.3001
10:57:52|2.3001
10:57:54|2.3
10:57:54|2.3002
10:57:55|2.3
10:57:56|2.3
10:57:57|2.3
10:57:58|2.3
10:57:59|2.3
10:58:00|2.3
10:58:02|2.3
10:58:02|2.3
10:58:03|2.3
10:58:04|2.3
10:58:06|2.3
10:58:06|2.3002
10:58:07|2.3002
10:58:08|2.3002
10:58:09|2.3
10:58:10|2.3
10:58:11|2.3
10:58:12|2.3
10:58:13|2.3
10:58:15|2.3
10:58:16|2.3
10:58:17|2.3
10:58:19|2.3
10:58:19|2.3
10:58:21|2.3
10:58:22|2.299
10:58:23|2.299
10:58:24|2.2968
10:58:25|2.2959
10:58:26|2.2975
10:58:27|2.2967
10:58:28|2.2961
10:58:29|2.2973
10:58:31|2.2962
10:58:32|2.2972
10:58:33|2.2972
10:58:35|2.2959
10:58:36|2.2952
10:58:36|2.2956
10:58:37|2.2954
10:58:39|2.2954
10:58:40|2.2954
10:58:40|2.2938
10:58:42|2.2941
10:58:43|2.2941
10:58:44|2.2941
10:58:45|2.2952
10:58:47|2.2952
10:58:47|2.2934
10:58:49|2.2931
10:58:50|2.2933
10:58:50|2.2931
10:58:51|2.2942
10:58:53|2.2934
10:58:53|2.2934
10:58:55|2.2934
10:58:56|2.2934
10:58:56|2.2947
10:58:57|2.2946
10:58:59|2.2946
10:59:00|2.2946
10:59:01|2.2934
10:59:02|2.2934
10:59:03|2.2934
10:59:04|2.2934
10:59:05|2.2929
10:59:06|2.2929
10:59:07|2.2929
10:59:08|2.2929
10:59:09|2.2929
10:59:10|2.2929
10:59:11|2.2926
10:59:12|2.2929
10:59:13|2.291
10:59:14|2.287
10:59:15|2.288
10:59:16|2.2806
10:59:17|2.2819
10:59:18|2.2788
10:59:20|2.281
10:59:20|2.2824
10:59:22|2.2822
10:59:22|2.279
10:59:23|2.279
10:59:24|2.2791
10:59:26|2.2799
10:59:27|2.2819
10:59:28|2.2819
10:59:29|2.2818
10:59:30|2.2818
10:59:31|2.2819
10:59:32|2.2833
10:59:32|2.2833
10:59:34|2.2833
10:59:35|2.2833
10:59:36|2.2833
10:59:37|2.2832
10:59:39|2.288
10:59:39|2.2896
10:59:40|2.29
10:59:41|2.29
10:59:43|2.292
10:59:43|2.2896
10:59:44|2.2896
10:59:46|2.2885
10:59:46|2.2885
10:59:47|2.2885
10:59:48|2.2885
10:59:49|2.2885
10:59:50|2.2887
10:59:51|2.2887
10:59:53|2.2896
10:59:53|2.2896
10:59:55|2.2898
10:59:55|2.2896
10:59:57|2.2896
10:59:58|2.2896
10:59:59|2.2896
11:00:00|2.2887
11:00:01|2.289
11:00:02|2.289
11:00:04|2.289
11:00:05|2.2886
11:00:07|2.288
11:00:07|2.2872
11:00:09|2.2872
11:00:10|2.282
11:00:11|2.2827
11:00:12|2.2802
11:00:13|2.2832
11:00:15|2.2806
11:00:15|2.2806
11:00:16|2.2806
11:00:19|2.2796
11:00:20|2.2817
11:00:21|2.2798
11:00:23|2.28
11:00:25|2.2791
11:00:26|2.2791
11:00:27|2.2796
11:00:28|2.2786
11:00:29|2.2775
11:00:30|2.2775
11:00:31|2.2779
11:00:31|2.2779
11:00:33|2.2779
11:00:34|2.2779
11:00:35|2.2779
11:00:36|2.2779
11:00:37|2.2771
11:00:38|2.2766
11:00:39|2.2765
11:00:40|2.2765
11:00:41|2.2765
11:00:42|2.2767
11:00:43|2.2809
11:00:44|2.2812
11:00:45|2.2812
11:00:46|2.2812
11:00:48|2.2776
11:00:49|2.2776
11:00:50|2.2785
11:00:51|2.281
11:00:52|2.282
11:00:53|2.282
11:00:54|2.282
11:00:55|2.282
11:00:56|2.2796
11:00:57|2.2782
11:00:58|2.2782
11:00:59|2.2782
11:01:00|2.2782
11:01:02|2.2787
11:01:02|2.2787
11:01:03|2.2778
11:01:05|2.2778
11:01:06|2.2778
11:01:06|2.2778
11:01:08|2.2778
11:01:09|2.2813
11:01:10|2.2796
11:01:10|2.2825
11:01:12|2.2825
11:01:12|2.281
11:01:14|2.2825
11:01:15|2.2825
11:01:16|2.2833
11:01:18|2.2833
11:01:19|2.2826
11:01:19|2.2826
11:01:21|2.281
11:01:22|2.281
11:01:23|2.2835
11:01:24|2.2835
11:01:25|2.283
11:01:26|2.283
11:01:27|2.285
11:01:28|2.2863
11:01:29|2.2863
11:01:30|2.2873
11:01:31|2.2873
11:01:32|2.2867
11:01:33|2.2867
11:01:34|2.2867
11:01:35|2.287
11:01:37|2.287
11:01:37|2.2883
11:01:39|2.2883
11:01:39|2.2864
11:01:40|2.2864
11:01:41|2.2889
11:01:43|2.289
11:01:44|2.2897
11:01:45|2.2897
11:01:47|2.2897
11:01:47|2.2833
11:01:48|2.2827
11:01:49|2.2826
11:01:50|2.2806
11:01:51|2.279
11:01:52|2.279
11:01:53|2.279
11:01:54|2.2809
11:01:55|2.2828
11:01:56|2.2828
11:01:57|2.2828
11:01:59|2.2828
11:02:00|2.2828
11:02:00|2.2807
11:02:02|2.2807
11:02:02|2.2827
11:02:04|2.2827
11:02:04|2.2827
11:02:06|2.2827
11:02:07|2.2827
11:02:08|2.2794
11:02:08|2.2843
11:02:10|2.2843
11:02:11|2.2843
11:02:12|2.2858
11:02:12|2.2858
11:02:15|2.287
11:02:16|2.2881
11:02:18|2.2882
11:02:18|2.29
11:02:20|2.2951
11:02:21|2.295
11:02:22|2.295
11:02:24|2.2957
11:02:24|2.2958
11:02:27|2.2958
11:02:27|2.2958
11:02:28|2.297
11:02:29|2.297
11:02:31|2.297
11:02:32|2.2967
11:02:32|2.2967
11:02:34|2.2967
11:02:34|2.2988
11:02:35|2.2978
11:02:37|2.2959
11:02:37|2.2948
11:02:38|2.2958
11:02:39|2.2948
11:02:40|2.2948
11:02:42|2.2929
11:02:43|2.2934
11:02:45|2.291
11:02:46|2.291
11:02:47|2.291
11:02:48|2.291
11:02:49|2.291
11:02:50|2.2928
11:02:51|2.2928
11:02:52|2.2928
11:02:53|2.2923
11:02:54|2.2923
11:02:55|2.2923
11:02:56|2.294
11:02:57|2.2939
11:02:59|2.2939
11:02:59|2.2939
11:03:01|2.2931
11:03:01|2.2931
11:03:02|2.2955
11:03:03|2.2952
11:03:04|2.2949
11:03:05|2.2949
11:03:06|2.2949
11:03:08|2.2967
11:03:09|2.2967
11:03:09|2.2949
11:03:11|2.2929
11:03:12|2.2944
11:03:12|2.2944
11:03:13|2.2937
11:03:15|2.2937
11:03:16|2.2937
11:03:18|2.2947
11:03:19|2.2944
11:03:19|2.2948
11:03:21|2.2944
11:03:21|2.2928
11:03:22|2.2928
11:03:23|2.2928
11:03:25|2.2928
11:03:26|2.2928
11:03:27|2.2928
11:03:28|2.2928
11:03:29|2.2946
11:03:31|2.2946
11:03:32|2.2946
11:03:34|2.2946
11:03:34|2.2946
11:03:35|2.2946
11:03:37|2.2932
11:03:38|2.2932
11:03:39|2.2932
11:03:40|2.2932
11:03:42|2.2932
11:03:43|2.2932
11:03:44|2.2932
11:03:44|2.2932
11:03:46|2.2949
11:03:47|2.2949
11:03:48|2.294
11:03:48|2.294
11:03:50|2.294
11:03:50|2.2927
11:03:52|2.2927
11:03:53|2.2927
11:03:54|2.2927
11:03:55|2.2937
11:03:56|2.2945
11:03:57|2.2945
11:03:58|2.2927
11:03:59|2.2927
11:04:00|2.2927
11:04:01|2.2922
11:04:02|2.2922
11:04:03|2.2922
11:04:04|2.2922
11:04:05|2.2922
11:04:06|2.2922
11:04:07|2.2922
11:04:09|2.2922
11:04:09|2.2922
11:04:10|2.2922
11:04:11|2.2922
11:04:12|2.2922
11:04:13|2.2922
11:04:14|2.291
11:04:15|2.2911
11:04:17|2.2911
11:04:17|2.2911
11:04:18|2.2912
11:04:20|2.2912
11:04:20|2.2912
11:04:21|2.2908
11:04:23|2.2908
11:04:23|2.2908
11:04:24|2.2908
11:04:25|2.2908
11:04:26|2.2908
11:04:28|2.2908
11:04:29|2.2908
11:04:29|2.2908
11:04:31|2.29
11:04:32|2.29
11:04:33|2.29
11:04:35|2.2899
11:04:36|2.2899
11:04:36|2.2899
11:04:37|2.2908
11:04:39|2.2908
11:04:40|2.2918
11:04:41|2.2908
11:04:42|2.2918
11:04:42|2.2919
11:04:44|2.2919
11:04:45|2.2919
11:04:45|2.2919
11:04:47|2.2919
11:04:47|2.2919
11:04:49|2.29
11:04:50|2.29
11:04:51|2.29
11:04:52|2.29
11:04:53|2.29
11:04:54|2.29
11:04:55|2.29
11:04:56|2.2899
11:04:57|2.2899
11:04:57|2.2899
11:04:59|2.2899
11:05:00|2.2899
11:05:01|2.2899
11:05:02|2.2899
11:05:03|2.2899
11:05:04|2.2899
11:05:05|2.2899
11:05:06|2.2899
11:05:06|2.2899
11:05:08|2.2899
11:05:09|2.2899
11:05:10|2.2899
11:05:11|2.2899
11:05:12|2.2899
11:05:13|2.2899
11:05:13|2.2899
11:05:14|2.2899
11:05:16|2.2908
11:05:18|2.2908
11:05:18|2.2908
11:05:20|2.2908
11:05:22|2.2899
11:05:23|2.29
11:05:24|2.2899
11:05:25|2.29
11:05:25|2.2899
11:05:27|2.2899
11:05:28|2.2899
11:05:29|2.29
11:05:30|2.29
11:05:31|2.2899
11:05:32|2.2899
11:05:33|2.2899
11:05:34|2.2887
11:05:35|2.2888
11:05:36|2.29
11:05:37|2.29
11:05:38|2.289
11:05:40|2.2892
11:05:41|2.2916
11:05:43|2.2916
11:05:44|2.2916
11:05:45|2.2932
11:05:46|2.2932
11:05:47|2.2932
11:05:48|2.2936
11:05:49|2.2936
11:05:50|2.2936
11:05:51|2.2936
11:05:53|2.2936
11:05:53|2.2938
11:05:54|2.299
11:05:56|2.299
11:05:56|2.3001
11:05:57|2.2984
11:05:59|2.3085
11:05:59|2.304
11:06:00|2.3014
11:06:01|2.2978
11:06:02|2.298
11:06:03|2.298
11:06:04|2.298
11:06:06|2.2979
11:06:07|2.2978
11:06:07|2.2978
11:06:08|2.2978
11:06:10|2.2965
11:06:11|2.2965
11:06:12|2.2965
11:06:13|2.2986
11:06:14|2.2978
11:06:15|2.2977
11:06:16|2.2991
11:06:17|2.2988
11:06:19|2.2989
11:06:20|2.2989
11:06:21|2.2989
11:06:23|2.2999
11:06:24|2.3001
11:06:25|2.3014
11:06:25|2.2985
11:06:26|2.2985
11:06:28|2.2985
11:06:29|2.2985
11:06:30|2.2985
11:06:31|2.2985
11:06:32|2.3
11:06:33|2.3
11:06:34|2.3
11:06:35|2.3
11:06:36|2.2999
11:06:37|2.2999
11:06:39|2.2999
11:06:39|2.2999
11:06:40|2.2999
11:06:41|2.3011
11:06:42|2.3003
11:06:43|2.2998
11:06:44|2.2998
11:06:45|2.2998
11:06:46|2.2998
11:06:47|2.3011
11:06:49|2.3011
11:06:50|2.3011
11:06:50|2.2975
11:06:51|2.3025
11:06:52|2.3014
11:06:53|2.3014
11:06:54|2.3031
11:06:56|2.3032
11:06:57|2.3031
11:06:58|2.3031
11:06:59|2.304
11:07:00|2.304
11:07:01|2.304
11:07:02|2.3052
11:07:03|2.3052
11:07:04|2.3044
11:07:05|2.305
11:07:06|2.305
11:07:07|2.3064
11:07:08|2.3064
11:07:09|2.3045
11:07:10|2.3045
11:07:12|2.3031
11:07:12|2.3046
11:07:13|2.304
11:07:14|2.3043
11:07:15|2.303
11:07:16|2.303
11:07:17|2.3014
11:07:18|2.3014
11:07:20|2.3027
11:07:22|2.3027
11:07:23|2.3027
11:07:24|2.3027
11:07:25|2.3024
11:07:26|2.3029
11:07:28|2.31
11:07:29|2.31
11:07:30|2.3101
11:07:31|2.3115
11:07:33|2.3112
11:07:34|2.3112
11:07:35|2.3114
11:07:35|2.3116
11:07:37|2.306
11:07:38|2.3051
11:07:39|2.304
11:07:40|2.3048
11:07:41|2.3048
11:07:42|2.3057
11:07:44|2.3048
11:07:44|2.3048
11:07:45|2.3048
11:07:46|2.3048
11:07:48|2.3048
11:07:49|2.307
11:07:50|2.307
11:07:51|2.306
11:07:51|2.306
11:07:53|2.306
11:07:53|2.306
11:07:55|2.3059
11:07:55|2.3076
11:07:56|2.3093
11:07:57|2.3097
11:07:59|2.3107
11:08:00|2.309
11:08:01|2.309
11:08:01|2.3101
11:08:02|2.311
11:08:04|2.3075
11:08:06|2.307
11:08:06|2.307
11:08:07|2.3107
11:08:09|2.3084
11:08:09|2.3084
11:08:10|2.3096
11:08:11|2.3096
11:08:13|2.3096
11:08:13|2.3108
11:08:15|2.3115
11:08:16|2.3113
11:08:17|2.3113
11:08:17|2.3115
11:08:19|2.3132
11:08:20|2.3133
11:08:21|2.3133
11:08:22|2.3137
11:08:24|2.3137
11:08:25|2.3106
11:08:26|2.3145
11:08:28|2.309
11:08:28|2.314
11:08:29|2.3107
11:08:30|2.3123
11:08:32|2.3123
11:08:34|2.3132
11:08:34|2.3128
11:08:36|2.3133
11:08:36|2.3129
11:08:37|2.3129
11:08:39|2.3129
11:08:40|2.3129
11:08:41|2.3126
11:08:42|2.3133
11:08:43|2.3137
11:08:44|2.3137
11:08:45|2.3137
11:08:46|2.3137
11:08:47|2.3129
11:08:47|2.3116
11:08:49|2.3116
11:08:50|2.3148
11:08:51|2.3137
11:08:52|2.315
11:08:53|2.315
11:08:54|2.315
11:08:55|2.3134
11:08:56|2.3134
11:08:57|2.3134
11:08:58|2.315
11:08:59|2.317
11:09:00|2.3163
11:09:01|2.32
11:09:02|2.32
11:09:03|2.32
11:09:04|2.3182
11:09:05|2.316
11:09:06|2.3174
11:09:07|2.3155
11:09:08|2.3136
11:09:09|2.3113
11:09:10|2.3137
11:09:11|2.3137
11:09:12|2.3101
11:09:13|2.3101
11:09:14|2.3111
11:09:15|2.3104
11:09:16|2.3104
11:09:17|2.3104
11:09:19|2.3104
11:09:19|2.3104
11:09:21|2.3118
11:09:22|2.3118
11:09:23|2.3122
11:09:24|2.3122
11:09:26|2.3122
11:09:27|2.3122
11:09:28|2.3122
11:09:29|2.3122
11:09:30|2.3119
11:09:31|2.3116
11:09:33|2.3116
11:09:33|2.3101
11:09:34|2.3101
11:09:35|2.3101
11:09:36|2.3102
11:09:38|2.3101
11:09:38|2.3101
11:09:39|2.3101
11:09:40|2.3101
11:09:41|2.3107
11:09:42|2.3107
11:09:44|2.3107
11:09:45|2.3107
11:09:46|2.3107
11:09:46|2.3107
11:09:47|2.3107
11:09:49|2.3107
11:09:49|2.3107
11:09:51|2.3107
11:09:52|2.3101
11:09:53|2.3101
11:09:53|2.3102
11:09:55|2.3101
11:09:56|2.3101
11:09:57|2.3105
11:09:58|2.3105
11:09:59|2.3105
11:10:00|2.3105
11:10:01|2.3116
11:10:03|2.3116
11:10:04|2.3117
11:10:05|2.3117
11:10:05|2.3117
11:10:06|2.3117
11:10:07|2.3116
11:10:09|2.3117
11:10:09|2.3116
11:10:10|2.3116
11:10:11|2.3116
11:10:12|2.3116
11:10:13|2.3116
11:10:14|2.3116
11:10:15|2.3127
11:10:16|2.3127
11:10:17|2.3127
11:10:19|2.3127
11:10:19|2.3117
11:10:21|2.3116
11:10:22|2.3116
11:10:23|2.3116
11:10:25|2.3116
11:10:25|2.3116
11:10:26|2.3116
11:10:28|2.3116
11:10:29|2.3116
11:10:29|2.312
11:10:30|2.3119
11:10:32|2.3125
11:10:33|2.3126
11:10:34|2.3131
11:10:35|2.3131
11:10:36|2.3119
11:10:37|2.3119
11:10:38|2.3119
11:10:39|2.3141
11:10:40|2.3185
11:10:41|2.3182
11:10:43|2.323
11:10:44|2.323
11:10:45|2.3226
11:10:46|2.3242
11:10:46|2.3265
11:10:48|2.3277
11:10:49|2.3247
11:10:49|2.3251
11:10:50|2.3241
11:10:52|2.3241
11:10:52|2.3237
11:10:54|2.3256
11:10:55|2.3256
11:10:56|2.3237
11:10:57|2.3237
11:10:58|2.3212
11:11:00|2.3227
11:11:01|2.3226
11:11:01|2.3232
11:11:03|2.3231
11:11:04|2.3231
11:11:04|2.3236
11:11:05|2.3227
11:11:06|2.323
11:11:08|2.323
11:11:08|2.323
11:11:09|2.323
11:11:11|2.323
11:11:11|2.323
11:11:12|2.3219
11:11:13|2.3208
11:11:14|2.329
11:11:16|2.328
11:11:16|2.3261
11:11:17|2.3261
11:11:18|2.3265
11:11:20|2.3247
11:11:20|2.3255
11:11:22|2.3255
11:11:23|2.3256
11:11:25|2.3256
11:11:25|2.3254
11:11:26|2.3264
11:11:28|2.3264
11:11:29|2.3264
11:11:31|2.3273
11:11:32|2.329
11:11:32|2.329
11:11:33|2.329
11:11:34|2.329
11:11:36|2.3298
11:11:37|2.3291
11:11:37|2.3291
11:11:39|2.3336
11:11:40|2.3356
11:11:41|2.3311
11:11:41|2.3329
11:11:42|2.3317
11:11:43|2.3317
11:11:44|2.3315
11:11:46|2.3315
11:11:46|2.3315
11:11:48|2.3329
11:11:49|2.3315
11:11:50|2.3306
11:11:50|2.3306
11:11:52|2.3306
11:11:53|2.3319
11:11:55|2.333
11:11:55|2.3317
11:11:56|2.3307
11:11:57|2.3307
11:11:58|2.3307
11:11:59|2.3329
11:12:01|2.3329
11:12:01|2.3329
11:12:02|2.3338
11:12:04|2.3337
11:12:05|2.336
11:12:07|2.3336
11:12:08|2.331
11:12:09|2.331
11:12:10|2.331
11:12:10|2.3321
11:12:12|2.3297
11:12:12|2.331
11:12:13|2.3291
11:12:14|2.3311
11:12:16|2.3311
11:12:16|2.3311
11:12:17|2.3311
11:12:19|2.3315
11:12:19|2.3315
11:12:20|2.332
11:12:21|2.332
11:12:22|2.332
11:12:24|2.331
11:12:26|2.331
11:12:27|2.3312
11:12:28|2.3312
11:12:28|2.33
11:12:29|2.33
11:12:30|2.3301
11:12:31|2.3317
11:12:33|2.3317
11:12:33|2.3317
11:12:35|2.333
11:12:36|2.333
11:12:37|2.3318
11:12:38|2.3331
11:12:39|2.3331
11:12:40|2.3331
11:12:41|2.3334
11:12:42|2.3331
11:12:43|2.3333
11:12:44|2.3333
11:12:45|2.3334
11:12:46|2.3364
11:12:47|2.3366
11:12:48|2.3389
11:12:50|2.336
11:12:50|2.336
11:12:51|2.3322
11:12:52|2.3322
11:12:53|2.3322
11:12:54|2.3322
11:12:55|2.3322
11:12:56|2.3339
11:12:58|2.3339
11:12:58|2.3339
11:12:59|2.3346
11:13:01|2.333
11:13:01|2.3292
11:13:03|2.3292
11:13:03|2.3255
11:13:04|2.325
11:13:05|2.325
11:13:06|2.3239
11:13:07|2.324
11:13:08|2.323
11:13:09|2.323
11:13:10|2.3238
11:13:11|2.3238
11:13:12|2.3238
11:13:13|2.3239
11:13:14|2.3239
11:13:15|2.3239
11:13:17|2.3237
11:13:17|2.3237
11:13:19|2.3245
11:13:20|2.3245
11:13:21|2.3203
11:13:22|2.3203
11:13:23|2.3203
11:13:24|2.3229
11:13:26|2.3229
11:13:26|2.3229
11:13:28|2.3228
11:13:29|2.3229
11:13:30|2.3229
11:13:32|2.3229
11:13:32|2.3234
11:13:33|2.323
11:13:35|2.3198
11:13:36|2.3198
11:13:36|2.3198
11:13:37|2.3198
11:13:38|2.3198
11:13:40|2.3198
11:13:41|2.3224
11:13:41|2.3224
11:13:43|2.316
11:13:44|2.3176
11:13:46|2.3154
11:13:46|2.3176
11:13:47|2.3144
11:13:48|2.3166
11:13:49|2.3163
11:13:50|2.3163
11:13:51|2.3179
11:13:53|2.3155
11:13:53|2.3155
11:13:54|2.3155
11:13:55|2.3155
11:13:56|2.3165
11:13:57|2.3165
11:13:59|2.317
11:14:00|2.3205
11:14:01|2.3209
11:14:02|2.328
11:14:03|2.3298
11:14:04|2.3285
11:14:05|2.3285
11:14:06|2.3296
11:14:07|2.3293
11:14:08|2.3293
11:14:09|2.3293
11:14:10|2.3279
11:14:11|2.3276
11:14:12|2.3291
11:14:13|2.3298
11:14:14|2.3287
11:14:16|2.3292
11:14:17|2.3291
11:14:18|2.3332
11:14:19|2.3369
11:14:20|2.3368
11:14:21|2.3375
11:14:22|2.3362
11:14:23|2.3359
11:14:24|2.3362
11:14:25|2.33
11:14:27|2.3281
11:14:28|2.327
11:14:28|2.3276
11:14:30|2.3276
11:14:32|2.3276
11:14:32|2.3276
11:14:33|2.3278
11:14:35|2.3278
11:14:36|2.3363
11:14:37|2.3362
11:14:38|2.3364
11:14:38|2.3364
11:14:39|2.3372
11:14:41|2.3372
11:14:41|2.3376
11:14:42|2.3405
11:14:43|2.34
11:14:44|2.3401
11:14:45|2.3381
11:14:47|2.3399
11:14:48|2.3405
11:14:49|2.3405
11:14:49|2.3405
11:14:52|2.3404
11:14:53|2.3404
11:14:53|2.3405
11:14:55|2.3405
11:14:55|2.3405
11:14:57|2.3405
11:14:57|2.3405
11:14:59|2.3384
11:14:59|2.3405
11:15:01|2.3426
11:15:01|2.3426
11:15:03|2.34
11:15:04|2.3399
11:15:04|2.338
11:15:06|2.3397
11:15:07|2.3397
11:15:07|2.3397
11:15:09|2.3397
11:15:09|2.3397
11:15:10|2.3397
11:15:12|2.3397
11:15:12|2.339
11:15:14|2.337
11:15:14|2.337
11:15:16|2.3356
11:15:17|2.332
11:15:18|2.3337
11:15:19|2.3369
11:15:20|2.3369
11:15:21|2.3369
11:15:21|2.3369
11:15:23|2.3354
11:15:24|2.3359
11:15:25|2.3343
11:15:26|2.3343
11:15:28|2.3381
11:15:30|2.3396
11:15:31|2.3397
11:15:32|2.3397
11:15:33|2.3396
11:15:34|2.3396
11:15:35|2.3396
11:15:36|2.338
11:15:37|2.3391
11:15:38|2.3398
11:15:39|2.3398
11:15:41|2.3402
11:15:42|2.3403
11:15:43|2.3403
11:15:44|2.3422
11:15:45|2.3432
11:15:46|2.3432
11:15:48|2.343
11:15:49|2.3457
11:15:50|2.3455
11:15:50|2.345
11:15:52|2.345
11:15:53|2.3485
11:15:54|2.3523
11:15:54|2.3473
11:15:55|2.3494
11:15:57|2.3494
11:15:57|2.3494
11:15:59|2.3483
11:16:00|2.3506
11:16:01|2.3506
11:16:02|2.3506
11:16:03|2.3508
11:16:04|2.3508
11:16:05|2.3508
11:16:06|2.351
11:16:07|2.3494
11:16:09|2.3473
11:16:09|2.3473
11:16:10|2.3473
11:16:11|2.3473
11:16:13|2.3468
11:16:14|2.3468
11:16:15|2.3468
11:16:15|2.3468
11:16:17|2.3468
11:16:18|2.3468
11:16:19|2.3468
11:16:20|2.3468
11:16:21|2.3468
11:16:22|2.3468
11:16:22|2.3468
11:16:24|2.3468
11:16:25|2.3468
11:16:26|2.3468
11:16:26|2.3468
11:16:29|2.3468
11:16:30|2.3468
11:16:32|2.3468
11:16:33|2.3458
11:16:34|2.3458
11:16:35|2.3458
11:16:36|2.344
11:16:37|2.3457
11:16:38|2.3432
11:16:39|2.3432
11:16:40|2.3432
11:16:42|2.3432
11:16:42|2.3432
11:16:43|2.3432
11:16:44|2.3425
11:16:45|2.3422
11:16:47|2.3429
11:16:47|2.3429
11:16:48|2.3473
11:16:49|2.348
11:16:51|2.3503
11:16:52|2.3461
11:16:54|2.3485
11:16:55|2.3429
11:16:55|2.3429
11:16:57|2.3417
11:16:58|2.3409
11:16:58|2.3409
11:17:00|2.3409
11:17:01|2.3402
11:17:02|2.34
11:17:04|2.34
11:17:04|2.3399
11:17:05|2.3399
11:17:06|2.3408
11:17:07|2.3411
11:17:08|2.3399
11:17:10|2.3375
11:17:10|2.3375
11:17:12|2.3392
11:17:12|2.3355
11:17:13|2.3355
11:17:14|2.3361
11:17:15|2.3375
11:17:17|2.3395
11:17:17|2.3391
11:17:18|2.3391
11:17:20|2.3391
11:17:20|2.3391
11:17:21|2.3391
11:17:22|2.34
11:17:23|2.34
11:17:25|2.34
11:17:25|2.34
11:17:26|2.3383
11:17:27|2.3383
11:17:29|2.3411
11:17:30|2.3411
11:17:32|2.3411
11:17:32|2.3361
11:17:34|2.3318
11:17:35|2.3318
11:17:36|2.3318
11:17:38|2.3337
11:17:39|2.3337
11:17:39|2.3337
11:17:41|2.3337
11:17:41|2.3353
11:17:42|2.3337
11:17:44|2.3337
11:17:44|2.332
11:17:45|2.3346
11:17:46|2.3321
11:17:47|2.3321
11:17:48|2.3321
11:17:50|2.3343
11:17:51|2.3343
11:17:52|2.3343
11:17:53|2.3343
11:17:54|2.3343
11:17:55|2.3343
11:17:56|2.3337
11:17:57|2.3354
11:17:58|2.3369
11:17:59|2.3382
11:18:00|2.3384
11:18:01|2.3393
11:18:03|2.3393
11:18:04|2.3397
11:18:04|2.3397
11:18:05|2.3397
11:18:07|2.3397
11:18:08|2.3383
11:18:09|2.3383
11:18:10|2.3383
11:18:11|2.3383
11:18:12|2.3383
11:18:13|2.3383
11:18:14|2.3397
11:18:15|2.3403
11:18:16|2.3403
11:18:17|2.3402
11:18:19|2.3402
11:18:19|2.3402
11:18:20|2.3378
11:18:21|2.3396
11:18:22|2.3396
11:18:23|2.3396
11:18:24|2.338
11:18:25|2.338
11:18:26|2.3396
11:18:27|2.3396
11:18:28|2.3396
11:18:29|2.3401
11:18:30|2.3409
11:18:32|2.3412
11:18:34|2.3412
11:18:35|2.3412
11:18:35|2.3412
11:18:37|2.3412
11:18:38|2.3412
11:18:39|2.3412
11:18:40|2.3412
11:18:41|2.3412
11:18:42|2.34
11:18:42|2.3411
11:18:44|2.3411
11:18:45|2.3411
11:18:45|2.34
11:18:47|2.34
11:18:48|2.3427
11:18:49|2.3427
11:18:49|2.3431
11:18:50|2.343
11:18:52|2.3451
11:18:53|2.3454
11:18:54|2.3454
11:18:55|2.3454
11:18:56|2.3454
11:18:56|2.3455
11:18:58|2.3476
11:18:59|2.3481
11:19:00|2.3481
11:19:01|2.3481
11:19:02|2.3481
11:19:04|2.3476
11:19:05|2.3476
11:19:06|2.3476
11:19:07|2.3476
11:19:09|2.3467
11:19:09|2.3465
11:19:10|2.3465
11:19:11|2.3465
11:19:12|2.3465
11:19:13|2.3451
11:19:15|2.3455
11:19:15|2.3476
11:19:16|2.3476
11:19:17|2.3476
11:19:18|2.3476
11:19:19|2.3476
11:19:21|2.3475
11:19:21|2.3477
11:19:23|2.3477
11:19:23|2.3477
11:19:24|2.3477
11:19:25|2.3477
11:19:27|2.3477
11:19:27|2.3459
11:19:28|2.3459
11:19:29|2.3477
11:19:31|2.3477
11:19:32|2.3459
11:19:34|2.3465
11:19:35|2.3465
11:19:37|2.3465
11:19:38|2.3476
11:19:39|2.3476
11:19:40|2.3465
11:19:41|2.3476
11:19:42|2.3485
11:19:43|2.3485
11:19:44|2.3487
11:19:45|2.35
11:19:46|2.3564
11:19:47|2.3586
11:19:48|2.3582
11:19:50|2.357
11:19:50|2.357
11:19:51|2.3569
11:19:53|2.3559
11:19:53|2.3534
11:19:55|2.3548
11:19:56|2.3548
11:19:57|2.3574
11:19:57|2.3574
11:19:59|2.3569
11:20:01|2.3582
11:20:02|2.3593
11:20:03|2.3573
11:20:03|2.3573
11:20:05|2.3587
11:20:06|2.3587
11:20:08|2.3559
11:20:08|2.3548
11:20:10|2.3533
11:20:10|2.3549
11:20:11|2.3549
11:20:12|2.3549
11:20:14|2.357
11:20:14|2.357
11:20:15|2.3538
11:20:16|2.3569
11:20:18|2.3569
11:20:19|2.357
11:20:19|2.3586
11:20:20|2.3586
11:20:21|2.3573
11:20:23|2.3573
11:20:24|2.3573
11:20:25|2.36
11:20:26|2.3598
11:20:27|2.3598
11:20:28|2.36
11:20:29|2.36
11:20:30|2.3591
11:20:31|2.3609
11:20:33|2.3677
11:20:33|2.3681
11:20:35|2.3686
11:20:35|2.3688
11:20:37|2.37
11:20:38|2.3695
11:20:39|2.37
11:20:42|2.3704
11:20:42|2.3709
11:20:44|2.3642
11:20:44|2.3642
11:20:45|2.3656
11:20:47|2.3652
11:20:48|2.367
11:20:49|2.3672
11:20:50|2.3656
11:20:51|2.3641
11:20:52|2.366
11:20:53|2.366
11:20:54|2.3641
11:20:55|2.3648
11:20:56|2.3648
11:20:58|2.3641
11:20:58|2.3655
11:20:59|2.3656
11:21:00|2.367
11:21:01|2.3659
11:21:03|2.3665
11:21:04|2.3659
11:21:05|2.3659
11:21:06|2.3659
11:21:07|2.3659
11:21:08|2.3655
11:21:09|2.3659
11:21:10|2.3655
11:21:11|2.3655
11:21:12|2.3648
11:21:13|2.3648
11:21:14|2.3642
11:21:15|2.3604
11:21:16|2.3643
11:21:17|2.3641
11:21:18|2.3641
11:21:19|2.3641
11:21:20|2.3638
11:21:21|2.3645
11:21:22|2.3646
11:21:23|2.3649
11:21:24|2.3638
11:21:26|2.364
11:21:26|2.364
11:21:28|2.364
11:21:28|2.364
11:21:30|2.3638
11:21:31|2.364
11:21:31|2.364
11:21:34|2.3658
11:21:35|2.3668
11:21:36|2.3668
11:21:38|2.3666
11:21:39|2.3666
11:21:39|2.3638
11:21:40|2.3641
11:21:41|2.3657
11:21:42|2.3638
11:21:44|2.3638
11:21:45|2.3638
11:21:45|2.3639
11:21:47|2.3639
11:21:48|2.3637
11:21:50|2.3637
11:21:50|2.3643
11:21:51|2.3655
11:21:52|2.3654
11:21:54|2.3649
11:21:54|2.3649
11:21:55|2.3649
11:21:57|2.362
11:21:57|2.3596
11:21:58|2.3623
11:21:59|2.3623
11:22:01|2.3623
11:22:01|2.3623
11:22:03|2.3604
11:22:03|2.3586
11:22:04|2.3586
11:22:05|2.361
11:22:07|2.361
11:22:07|2.3581
11:22:08|2.3569
11:22:09|2.3569
11:22:10|2.3553
11:22:11|2.3583
11:22:12|2.36
11:22:14|2.36
11:22:15|2.3605
11:22:15|2.3605
11:22:16|2.3605
11:22:17|2.3614
11:22:18|2.3559
11:22:19|2.3537
11:22:21|2.348
11:22:21|2.3501
11:22:23|2.3485
11:22:24|2.3499
11:22:24|2.3499
11:22:26|2.3499
11:22:26|2.3499
11:22:27|2.35
11:22:29|2.351
11:22:30|2.352
11:22:31|2.352
11:22:32|2.3527
11:22:33|2.3527
11:22:35|2.3563
11:22:36|2.3563
11:22:36|2.3563
11:22:38|2.3563
11:22:38|2.3534
11:22:40|2.358
11:22:41|2.359
11:22:42|2.3599
11:22:42|2.3599
11:22:44|2.3563
11:22:45|2.3582
11:22:46|2.3577
11:22:47|2.3569
11:22:48|2.3579
11:22:49|2.3579
11:22:51|2.3566
11:22:52|2.3554
11:22:52|2.3579
11:22:53|2.3571
11:22:55|2.3571
11:22:56|2.3565
11:22:58|2.3564
11:22:58|2.3564
11:22:59|2.3564
11:23:01|2.3554
11:23:02|2.3554
11:23:02|2.3554
11:23:04|2.3565
11:23:05|2.3565
11:23:05|2.3564
11:23:07|2.3541
11:23:07|2.3548
11:23:09|2.3548
11:23:09|2.3548
11:23:10|2.3548
11:23:11|2.3561
11:23:13|2.3561
11:23:14|2.3541
11:23:15|2.3541
11:23:15|2.3535
11:23:17|2.354
11:23:18|2.3535
11:23:19|2.3501
11:23:19|2.3481
11:23:21|2.3481
11:23:22|2.3496
11:23:23|2.3496
11:23:24|2.3496
11:23:24|2.3496
11:23:26|2.3496
11:23:27|2.3496
11:23:28|2.348
11:23:30|2.348
11:23:30|2.348
11:23:31|2.348
11:23:32|2.3495
11:23:34|2.3495
11:23:34|2.3479
11:23:35|2.3479
11:23:37|2.3479
11:23:37|2.3479
11:23:39|2.3479
11:23:40|2.3474
11:23:40|2.348
11:23:41|2.3475
11:23:43|2.3475
11:23:44|2.3471
11:23:46|2.3469
11:23:46|2.3469
11:23:47|2.3469
11:23:48|2.348
11:23:50|2.348
11:23:51|2.348
11:23:52|2.348
11:23:52|2.348
11:23:54|2.3474
11:23:55|2.348
11:23:56|2.3475
11:23:57|2.345
11:23:58|2.344
11:23:59|2.346
11:24:00|2.3465
11:24:02|2.3465
11:24:02|2.3463
11:24:04|2.3463
11:24:05|2.3469
11:24:06|2.3469
11:24:07|2.3454
11:24:08|2.346
11:24:09|2.346
11:24:09|2.3473
11:24:11|2.3474
11:24:11|2.3474
11:24:12|2.3464
11:24:13|2.3474
11:24:15|2.3471
11:24:15|2.3447
11:24:17|2.3445
11:24:19|2.3439
11:24:19|2.3419
11:24:20|2.3395
11:24:21|2.3335
11:24:22|2.3335
11:24:24|2.332
11:24:24|2.332
11:24:25|2.335
11:24:27|2.3349
11:24:27|2.3349
11:24:28|2.3349
11:24:29|2.3328
11:24:30|2.3329
11:24:31|2.3332
11:24:32|2.3332
11:24:33|2.333
11:24:35|2.3329
11:24:36|2.3329
11:24:36|2.3329
11:24:37|2.3329
11:24:38|2.3329
11:24:39|2.3324
11:24:40|2.3324
11:24:42|2.3341
11:24:43|2.3341
11:24:44|2.3327
11:24:46|2.3343
11:24:46|2.3321
11:24:48|2.3309
11:24:49|2.3326
11:24:50|2.3326
11:24:51|2.3332
11:24:52|2.3332
11:24:53|2.3333
11:24:54|2.3332
11:24:55|2.3348
11:24:57|2.3323
11:24:58|2.3333
11:24:58|2.3299
11:25:00|2.33
11:25:01|2.332
11:25:02|2.332
11:25:03|2.3342
11:25:04|2.3342
11:25:05|2.3342
11:25:06|2.3342
11:25:07|2.3385
11:25:11|2.3385
11:25:12|2.3401
11:25:13|2.3406
11:25:14|2.3401
11:25:15|2.3401
11:25:16|2.3401
11:25:17|2.3406
11:25:18|2.3406
11:25:19|2.3406
11:25:20|2.339
11:25:21|2.3405
11:25:22|2.3405
11:25:23|2.3405
11:25:24|2.3405
11:25:25|2.3405
11:25:26|2.3405
11:25:27|2.3422
11:25:28|2.3422
11:25:29|2.3405
11:25:30|2.3401
11:25:31|2.3392
11:25:32|2.34
11:25:34|2.34
11:25:34|2.34
11:25:35|2.34
11:25:37|2.3393
11:25:38|2.341
11:25:40|2.341
11:25:42|2.341
11:25:43|2.341
11:25:43|2.341
11:25:45|2.341
11:25:46|2.339
11:25:47|2.339
11:25:48|2.339
11:25:49|2.339
11:25:50|2.339
11:25:51|2.339
11:25:52|2.339
11:25:53|2.339
11:25:54|2.339
11:25:55|2.339
11:25:56|2.339
11:25:57|2.339
11:25:58|2.3393
11:25:59|2.34
11:26:00|2.34
11:26:01|2.34
11:26:03|2.34
11:26:04|2.3388
11:26:05|2.3388
11:26:05|2.3411
11:26:07|2.3411
11:26:07|2.3412
11:26:09|2.3452
11:26:10|2.342
11:26:11|2.3454
11:26:12|2.3454
11:26:13|2.343
11:26:13|2.3428
11:26:15|2.3428
11:26:16|2.3428
11:26:16|2.3428
11:26:18|2.3428
11:26:19|2.3428
11:26:20|2.342
11:26:21|2.342
11:26:22|2.342
11:26:23|2.342
11:26:25|2.342
11:26:25|2.342
11:26:27|2.342
11:26:27|2.342
11:26:29|2.342
11:26:29|2.342
11:26:31|2.342
11:26:32|2.3417
11:26:32|2.3419
11:26:33|2.3419
11:26:34|2.3419
11:26:35|2.342
11:26:36|2.342
11:26:37|2.342
11:26:39|2.3436
11:26:40|2.3436
11:26:41|2.3436
11:26:42|2.3436
11:26:43|2.3421
11:26:44|2.3421
11:26:45|2.3421
11:26:47|2.3421
11:26:48|2.3421
11:26:49|2.342
11:26:50|2.342
11:26:52|2.342
11:26:52|2.342
11:26:54|2.342
11:26:55|2.342
11:26:56|2.342
11:26:56|2.342
11:26:58|2.342
11:26:59|2.342
11:27:00|2.342
11:27:01|2.342
11:27:02|2.3412
11:27:04|2.3412
11:27:05|2.3412
11:27:05|2.3412
11:27:07|2.3412
11:27:07|2.342
11:27:08|2.342
11:27:10|2.342
11:27:10|2.342
11:27:12|2.3439
11:27:12|2.3439
11:27:13|2.3422
11:27:14|2.3442
11:27:15|2.3442
11:27:16|2.3431
11:27:17|2.3431
11:27:19|2.3431
11:27:19|2.3454
11:27:21|2.3468
11:27:21|2.346
11:27:22|2.352
11:27:24|2.352
11:27:25|2.3532
11:27:25|2.355
11:27:26|2.3568
11:27:28|2.3568
11:27:28|2.3567
11:27:29|2.3569
11:27:31|2.3569
11:27:32|2.3569
11:27:32|2.357
11:27:34|2.357
11:27:35|2.357
11:27:36|2.357
11:27:37|2.357
11:27:38|2.357
11:27:40|2.357
11:27:41|2.357
11:27:43|2.3583
11:27:44|2.3583
11:27:45|2.355
11:27:47|2.358
11:27:49|2.358
11:27:50|2.3459
11:27:50|2.346
11:27:52|2.3444
11:27:53|2.3444
11:27:54|2.3444
11:27:55|2.347
11:27:56|2.347
11:27:57|2.347
11:27:58|2.347
11:27:59|2.347
11:28:00|2.3468
11:28:01|2.3451
11:28:02|2.3468
11:28:03|2.3469
11:28:04|2.3469
11:28:05|2.3451
11:28:06|2.3468
11:28:07|2.35
11:28:08|2.347
11:28:09|2.347
11:28:11|2.3454
11:28:11|2.3468
11:28:12|2.3451
11:28:14|2.344
11:28:15|2.3452
11:28:16|2.3433
11:28:18|2.3464
11:28:18|2.3448
11:28:20|2.3448
11:28:20|2.3443
11:28:21|2.3443
11:28:22|2.3443
11:28:23|2.3448
11:28:24|2.3461
11:28:25|2.3461
11:28:26|2.3446
11:28:28|2.3446
11:28:28|2.3446
11:28:29|2.3446
11:28:30|2.3446
11:28:31|2.3446
11:28:32|2.3443
11:28:34|2.3443
11:28:34|2.3443
11:28:36|2.3443
11:28:36|2.3443
11:28:38|2.3443
11:28:38|2.3443
11:28:39|2.3443
11:28:42|2.3443
11:28:43|2.3441
11:28:44|2.3441
11:28:45|2.3422
11:28:46|2.3422
11:28:48|2.3424
11:28:48|2.3424
11:28:50|2.3424
11:28:51|2.3424
11:28:52|2.3424
11:28:53|2.3422
11:28:54|2.3422
11:28:55|2.3436
11:28:56|2.3436
11:28:58|2.3325
11:28:58|2.3327
11:29:00|2.3288
11:29:00|2.3349
11:29:02|2.338
11:29:03|2.3364
11:29:04|2.337
11:29:04|2.337
11:29:06|2.337
11:29:07|2.3346
11:29:08|2.3365
11:29:09|2.3364
11:29:10|2.3364
11:29:11|2.3364
11:29:12|2.3364
11:29:14|2.3364
11:29:14|2.3364
11:29:16|2.3364
11:29:16|2.3364
11:29:17|2.3364
11:29:19|2.3364
11:29:21|2.3364
11:29:22|2.3364
11:29:22|2.3378
11:29:23|2.3378
11:29:25|2.3378
11:29:26|2.3378
11:29:27|2.3356
11:29:28|2.3356
11:29:29|2.3356
11:29:30|2.3356
11:29:31|2.3375
11:29:32|2.3364
11:29:32|2.3375
11:29:34|2.3375
11:29:35|2.3375
11:29:36|2.3375
11:29:37|2.3351
11:29:38|2.3351
11:29:39|2.3351
11:29:41|2.3342
11:29:41|2.3358
11:29:42|2.3346
11:29:44|2.3346
11:29:44|2.3346
11:29:46|2.3346
11:29:46|2.3366
11:29:47|2.3358
11:29:48|2.3358
11:29:49|2.3358
11:29:50|2.3358
11:29:51|2.3358
11:29:53|2.3346
11:29:54|2.3346
11:29:55|2.3346
11:29:57|2.3346
11:29:58|2.3366
11:29:59|2.3365
11:30:00|2.3365
11:30:02|2.3349
11:30:03|2.3366
11:30:04|2.3362
11:30:06|2.3366
11:30:07|2.3359
11:30:08|2.3366
11:30:09|2.3366
11:30:10|2.3371
11:30:11|2.337
11:30:12|2.337
11:30:14|2.337
11:30:14|2.3374
11:30:16|2.3374
11:30:17|2.3374
11:30:18|2.3375
11:30:19|2.3375
11:30:21|2.3375
11:30:21|2.3375
11:30:22|2.3375
11:30:24|2.3364
11:30:24|2.3364
11:30:25|2.3375
11:30:26|2.3354
11:30:28|2.3359
11:30:28|2.3359
11:30:29|2.3359
11:30:30|2.3359
11:30:31|2.3359
11:30:32|2.3379
11:30:34|2.3359
11:30:34|2.3359
11:30:35|2.3353
11:30:36|2.3353
11:30:37|2.3353
11:30:39|2.3351
11:30:39|2.3351
11:30:41|2.3351
11:30:42|2.3351
11:30:42|2.3351
11:30:44|2.3351
11:30:44|2.3351
11:30:46|2.3351
11:30:47|2.3351
11:30:48|2.3351
11:30:48|2.3359
11:30:50|2.3359
11:30:52|2.3359
11:30:53|2.3359
11:30:54|2.3359
11:30:54|2.3359
11:30:55|2.3359
11:30:57|2.3359
11:30:58|2.3351
11:30:59|2.3359
11:31:00|2.3359
11:31:01|2.3359
11:31:01|2.3359
11:31:04|2.3351
11:31:04|2.3351
11:31:05|2.3351
11:31:07|2.3352
11:31:08|2.3352
11:31:08|2.3352
11:31:10|2.3352
11:31:10|2.3359
11:31:12|2.3351
11:31:13|2.337
11:31:13|2.3379
11:31:14|2.3366
11:31:15|2.3366
11:31:16|2.3366
11:31:18|2.3366
11:31:18|2.3366
11:31:19|2.3366
11:31:21|2.3366
11:31:21|2.3366
11:31:23|2.3366
11:31:24|2.3366
11:31:25|2.3366
11:31:26|2.3366
11:31:27|2.3366
11:31:27|2.3366
11:31:29|2.3366
11:31:29|2.3366
11:31:30|2.3366
11:31:31|2.3366
11:31:33|2.3366
11:31:33|2.3366
11:31:35|2.3366
11:31:35|2.3366
11:31:37|2.3366
11:31:38|2.3366
11:31:39|2.3366
11:31:40|2.3366
11:31:41|2.3366
11:31:42|2.3366
11:31:43|2.3366
11:31:44|2.3366
11:31:45|2.3366
11:31:46|2.3351
11:31:47|2.3352
11:31:48|2.3366
11:31:49|2.3366
11:31:50|2.3366
11:31:51|2.3352
11:31:52|2.3352
11:31:53|2.3366
11:31:54|2.3366
11:31:55|2.3366
11:31:56|2.3353
11:31:57|2.3353
11:31:58|2.3351
11:31:59|2.3351
11:32:00|2.3366
11:32:01|2.3365
11:32:02|2.3365
11:32:03|2.3365
11:32:05|2.3365
11:32:05|2.3346
11:32:07|2.3346
11:32:08|2.3347
11:32:09|2.331
11:32:10|2.3317
11:32:11|2.3317
11:32:12|2.33
11:32:13|2.328
11:32:14|2.3281
11:32:16|2.3281
11:32:16|2.324
11:32:17|2.324
11:32:18|2.324
11:32:19|2.3226
11:32:21|2.3225
11:32:22|2.3213
11:32:22|2.3213
11:32:24|2.3207
11:32:25|2.327
11:32:26|2.329
11:32:27|2.3281
11:32:28|2.3288
11:32:29|2.3288
11:32:30|2.3288
11:32:31|2.3288
11:32:32|2.3288
11:32:33|2.3288
11:32:34|2.3288
11:32:35|2.3288
11:32:36|2.3288
11:32:37|2.3288
11:32:38|2.327
11:32:39|2.3272
11:32:40|2.3272
11:32:41|2.3272
11:32:42|2.3288
11:32:43|2.3288
11:32:44|2.3288
11:32:45|2.3288
11:32:46|2.3288
11:32:47|2.3288
11:32:48|2.3274
11:32:49|2.3274
11:32:50|2.3288
11:32:51|2.3288
11:32:52|2.3288
11:32:54|2.3288
11:32:54|2.3288
11:32:55|2.3288
11:32:56|2.3277
11:32:57|2.329
11:32:58|2.3288
11:32:59|2.3288
11:33:00|2.3288
11:33:01|2.3305
11:33:03|2.3305
11:33:05|2.3305
11:33:06|2.3305
11:33:07|2.331
11:33:08|2.331
11:33:10|2.331
11:33:11|2.3329
11:33:11|2.3329
11:33:12|2.3323
11:33:14|2.3323
11:33:15|2.3345
11:33:15|2.3349
11:33:16|2.3341
11:33:18|2.3346
11:33:18|2.3345
11:33:20|2.3346
11:33:21|2.3333
11:33:22|2.334
11:33:23|2.3335
11:33:24|2.3339
11:33:24|2.3339
11:33:25|2.3333
11:33:27|2.335
11:33:28|2.3349
11:33:28|2.3349
11:33:30|2.3349
11:33:31|2.334
11:33:32|2.3344
11:33:33|2.3324
11:33:34|2.3324
11:33:35|2.3324
11:33:36|2.3324
11:33:37|2.3324
11:33:38|2.3311
11:33:39|2.3324
11:33:40|2.332
11:33:41|2.3322
11:33:42|2.3322
11:33:43|2.3322
11:33:44|2.3322
11:33:45|2.3322
11:33:46|2.3322
11:33:47|2.3322
11:33:48|2.3322
11:33:49|2.3322
11:33:51|2.3321
11:33:52|2.3321
11:33:53|2.3321
11:33:54|2.3321
11:33:55|2.3306
11:33:56|2.3306
11:33:57|2.3306
11:33:58|2.3306
11:33:59|2.3306
11:34:00|2.3322
11:34:01|2.3322
11:34:02|2.332
11:34:03|2.332
11:34:04|2.3306
11:34:05|2.3377
11:34:07|2.3379
11:34:08|2.3401
11:34:08|2.3401
11:34:10|2.3404
11:34:11|2.3405
11:34:12|2.3405
11:34:13|2.3405
11:34:13|2.3384
11:34:16|2.3384
11:34:17|2.3384
11:34:18|2.3384
11:34:19|2.3384
11:34:19|2.3384
11:34:21|2.3384
11:34:21|2.34
11:34:23|2.34
11:34:23|2.3388
11:34:25|2.34
11:34:26|2.3405
11:34:27|2.3405
11:34:27|2.3405
11:34:29|2.3405
11:34:30|2.3408
11:34:31|2.3408
11:34:32|2.341
11:34:33|2.3398
11:34:34|2.3398
11:34:35|2.341
11:34:36|2.3447
11:34:37|2.3447
11:34:38|2.3427
11:34:39|2.3436
11:34:40|2.3436
11:34:41|2.3431
11:34:42|2.341
11:34:43|2.3436
11:34:44|2.3436
11:34:45|2.3436
11:34:46|2.3436
11:34:47|2.3421
11:34:48|2.34
11:34:49|2.34
11:34:50|2.339
11:34:51|2.339
11:34:52|2.339
11:34:53|2.339
11:34:54|2.339
11:34:55|2.339
11:34:56|2.339
11:34:57|2.3409
11:34:58|2.3396
11:34:59|2.3396
11:35:00|2.3396
11:35:01|2.3399
11:35:02|2.3381
11:35:03|2.3379
11:35:04|2.3398
11:35:06|2.3398
11:35:07|2.3415
11:35:09|2.3413
11:35:09|2.3414
11:35:10|2.3414
11:35:12|2.3414
11:35:13|2.3414
11:35:14|2.3414
11:35:15|2.3414
11:35:15|2.3413
11:35:17|2.3413
11:35:18|2.3413
11:35:19|2.3413
11:35:20|2.3393
11:35:21|2.3406
11:35:22|2.3406
11:35:23|2.3407
11:35:24|2.3407
11:35:25|2.3407
11:35:26|2.3406
11:35:27|2.3406
11:35:28|2.3406
11:35:29|2.3406
11:35:30|2.3405
11:35:31|2.3406
11:35:32|2.3397
11:35:33|2.3382
11:35:34|2.3395
11:35:36|2.3395
11:35:37|2.338
11:35:37|2.3393
11:35:40|2.3393
11:35:41|2.3393
11:35:42|2.3393
11:35:42|2.3393
11:35:43|2.3393
11:35:44|2.3399
11:35:46|2.3396
11:35:47|2.3382
11:35:48|2.3398
11:35:49|2.3393
11:35:50|2.3392
11:35:51|2.3392
11:35:53|2.34
11:35:53|2.34
11:35:55|2.3409
11:35:56|2.3409
11:35:56|2.3407
11:35:57|2.3407
11:35:59|2.3407
11:35:59|2.3407
11:36:01|2.3407
11:36:02|2.3407
11:36:03|2.3407
11:36:04|2.3407
11:36:05|2.3407
11:36:06|2.3407
11:36:07|2.3403
11:36:08|2.3403
11:36:09|2.3402
11:36:11|2.3398
11:36:11|2.3398
11:36:13|2.3398
11:36:13|2.3398
11:36:14|2.34
11:36:16|2.3398
11:36:17|2.3403
11:36:18|2.3403
11:36:19|2.3403
11:36:20|2.34
11:36:21|2.34
11:36:22|2.34
11:36:23|2.34
11:36:24|2.3402
11:36:25|2.3403
11:36:27|2.3398
11:36:27|2.3398
11:36:29|2.3398
11:36:29|2.3406
11:36:31|2.3418
11:36:33|2.3431
11:36:33|2.3431
11:36:35|2.3431
11:36:36|2.3431
11:36:37|2.3423
11:36:38|2.3423
11:36:39|2.3434
11:36:40|2.3434
11:36:41|2.3434
11:36:42|2.3436
11:36:43|2.3426
11:36:44|2.3438
11:36:45|2.3439
11:36:46|2.3439
11:36:47|2.3439
11:36:48|2.3441
11:36:49|2.3441
11:36:50|2.3441
11:36:52|2.3441
11:36:52|2.3426
11:36:53|2.3426
11:36:55|2.3426
11:36:56|2.3446
11:36:57|2.3448
11:36:58|2.3448
11:36:59|2.3448
11:37:00|2.3448
11:37:00|2.3429
11:37:01|2.3447
11:37:02|2.3449
11:37:03|2.3449
11:37:05|2.3449
11:37:06|2.3449
11:37:07|2.3449
11:37:08|2.3449
11:37:09|2.3449
11:37:10|2.3449
11:37:11|2.3449
11:37:12|2.3449
11:37:13|2.3449
11:37:14|2.3433
11:37:15|2.3433
11:37:16|2.3433
11:37:17|2.3433
11:37:18|2.3447
11:37:19|2.3447
11:37:20|2.3447
11:37:21|2.3447
11:37:22|2.3447
11:37:23|2.3435
11:37:24|2.3435
11:37:25|2.3435
11:37:27|2.3435
11:37:27|2.3434
11:37:28|2.3434
11:37:30|2.3434
11:37:30|2.3448
11:37:32|2.3448
11:37:34|2.3448
11:37:35|2.3448
11:37:37|2.3448
11:37:38|2.3448
11:37:38|2.3448
11:37:40|2.3449
11:37:41|2.3449
11:37:42|2.3449
11:37:43|2.3451
11:37:43|2.3451
11:37:45|2.3451
11:37:46|2.3451
11:37:47|2.3451
11:37:48|2.3451
11:37:50|2.3451
11:37:51|2.3462
11:37:51|2.346
11:37:52|2.346
11:37:53|2.346
11:37:54|2.346
11:37:56|2.346
11:37:57|2.346
11:37:58|2.3448
11:37:58|2.3448
11:37:59|2.3448
11:38:00|2.3448
11:38:01|2.3448
11:38:02|2.3448
11:38:03|2.3448
11:38:04|2.3448
11:38:06|2.3448
11:38:06|2.3448
11:38:08|2.3448
11:38:09|2.3448
11:38:09|2.3448
11:38:11|2.347
11:38:12|2.347
11:38:12|2.347
11:38:14|2.347
11:38:14|2.347
11:38:15|2.3473
11:38:16|2.3488
11:38:17|2.3488
11:38:19|2.3491
11:38:20|2.3471
11:38:20|2.3471
11:38:22|2.3487
11:38:23|2.3488
11:38:23|2.348
11:38:25|2.348
11:38:25|2.348
11:38:27|2.3488
11:38:28|2.3488
11:38:28|2.3476
11:38:30|2.3488
11:38:30|2.3488
11:38:33|2.3488
11:38:34|2.3477
11:38:34|2.349
11:38:36|2.3478
11:38:36|2.3496
11:38:37|2.3496
11:38:39|2.3496
11:38:39|2.3496
11:38:41|2.3498
11:38:42|2.3494
11:38:43|2.3495
11:38:45|2.3493
11:38:45|2.3482
11:38:46|2.3495
11:38:48|2.3495
11:38:48|2.3495
11:38:49|2.3482
11:38:51|2.3482
11:38:52|2.3492
11:38:52|2.3492
11:38:53|2.3492
11:38:54|2.3492
11:38:55|2.3492
11:38:56|2.3492
11:38:58|2.3492
11:38:59|2.3492
11:38:59|2.3482
11:39:01|2.3482
11:39:01|2.3481
11:39:03|2.3481
11:39:04|2.3492
11:39:05|2.3492
11:39:06|2.3502
11:39:07|2.3502
11:39:08|2.3481
11:39:09|2.3481
11:39:10|2.3496
11:39:11|2.351
11:39:12|2.351
11:39:13|2.351
11:39:14|2.3495
11:39:15|2.351
11:39:16|2.351
11:39:17|2.351
11:39:18|2.3509
11:39:19|2.3512
11:39:20|2.3516
11:39:21|2.3516
11:39:22|2.3516
11:39:23|2.3516
11:39:24|2.3522
11:39:25|2.3522
11:39:26|2.3522
11:39:27|2.3532
11:39:28|2.3532
11:39:29|2.3534
11:39:31|2.3535
11:39:32|2.3538
11:39:33|2.3538
11:39:35|2.3538
11:39:36|2.3538
11:39:37|2.3515
11:39:39|2.3539
11:39:40|2.3538
11:39:41|2.3543
11:39:42|2.3527
11:39:43|2.3538
11:39:44|2.3548
11:39:45|2.3551
11:39:46|2.3551
11:39:47|2.3551
11:39:48|2.3601
11:39:49|2.359
11:39:50|2.3538
11:39:52|2.3539
11:39:53|2.3525
11:39:53|2.3536
11:39:54|2.3539
11:39:56|2.354
11:39:57|2.354
11:39:57|2.3543
11:40:00|2.3554
11:40:00|2.3541
11:40:02|2.3572
11:40:02|2.3558
11:40:04|2.3558
11:40:05|2.3571
11:40:06|2.3571
11:40:07|2.356
11:40:08|2.3546
11:40:09|2.3546
11:40:11|2.3546
11:40:12|2.3538
11:40:12|2.3531
11:40:13|2.356
11:40:15|2.356
11:40:16|2.3537
11:40:16|2.3555
11:40:18|2.3557
11:40:18|2.3558
11:40:19|2.3549
11:40:20|2.356
11:40:22|2.356
11:40:22|2.356
11:40:23|2.356
11:40:24|2.3544
11:40:25|2.3544
11:40:27|2.3544
11:40:27|2.3553
11:40:29|2.356
11:40:29|2.356
11:40:30|2.356
11:40:31|2.356
11:40:32|2.3514
11:40:33|2.3538
11:40:35|2.3538
11:40:36|2.3538
11:40:37|2.3538
11:40:38|2.3532
11:40:38|2.3532
11:40:40|2.3511
11:40:42|2.3511
11:40:42|2.3541
11:40:43|2.3547
11:40:45|2.3547
11:40:46|2.3547
11:40:47|2.3547
11:40:47|2.3547
11:40:49|2.3547
11:40:50|2.3547
11:40:50|2.3547
11:40:51|2.3547
11:40:52|2.3515
11:40:54|2.3515
11:40:55|2.3515
11:40:56|2.3503
11:40:57|2.3503
11:40:57|2.3503
11:40:59|2.3458
11:41:00|2.34
11:41:01|2.3385
11:41:02|2.3359
11:41:04|2.3366
11:41:04|2.3373
11:41:06|2.3393
11:41:06|2.3356
11:41:07|2.3359
11:41:09|2.3339
11:41:09|2.3323
11:41:10|2.34
11:41:11|2.34
11:41:12|2.34
11:41:13|2.3402
11:41:14|2.3402
11:41:15|2.3384
11:41:16|2.3409
11:41:18|2.3409
11:41:18|2.3409
11:41:20|2.3386
11:41:20|2.3386
11:41:21|2.3386
11:41:22|2.338
11:41:24|2.338
11:41:25|2.3399
11:41:26|2.3399
11:41:27|2.3374
11:41:28|2.338
11:41:29|2.3374
11:41:30|2.3374
11:41:31|2.3396
11:41:32|2.3392
11:41:33|2.3375
11:41:34|2.3375
11:41:36|2.3404
11:41:37|2.3405
11:41:38|2.3405
11:41:39|2.3405
11:41:40|2.3389
11:41:42|2.3405
11:41:42|2.3405
11:41:44|2.3405
11:41:45|2.3405
11:41:46|2.3405
11:41:47|2.3405
11:41:48|2.3405
11:41:49|2.3405
11:41:49|2.3405
11:41:51|2.3393
11:41:52|2.3393
11:41:52|2.3393
11:41:53|2.3393
11:41:55|2.3393
11:41:56|2.3393
11:41:57|2.3393
11:41:58|2.3393
11:42:00|2.3393
11:42:00|2.3393
11:42:02|2.3393
11:42:03|2.3388
11:42:03|2.3388
11:42:05|2.3388
11:42:06|2.3393
11:42:06|2.3393
11:42:08|2.3388
11:42:09|2.3388
11:42:10|2.3388
11:42:10|2.3388
11:42:12|2.3388
11:42:13|2.3382
11:42:14|2.3382
11:42:15|2.3382
11:42:16|2.3382
11:42:18|2.3382
11:42:19|2.3382
11:42:19|2.3393
11:42:20|2.3393
11:42:22|2.3393
11:42:23|2.3393
11:42:24|2.3393
11:42:24|2.3393
11:42:26|2.3393
11:42:27|2.338
11:42:28|2.338
11:42:28|2.339
11:42:30|2.339
11:42:31|2.338
11:42:32|2.338
11:42:32|2.338
11:42:33|2.338
11:42:35|2.338
11:42:37|2.338
11:42:38|2.3369
11:42:38|2.337
11:42:40|2.338
11:42:41|2.336
11:42:42|2.335
11:42:42|2.3361
11:42:44|2.336
11:42:45|2.3363
11:42:46|2.336
11:42:47|2.337
11:42:48|2.3352
11:42:49|2.3343
11:42:50|2.3343
11:42:52|2.3355
11:42:53|2.3353
11:42:53|2.3356
11:42:54|2.3355
11:42:55|2.334
11:42:57|2.3334
11:42:58|2.3353
11:42:58|2.3353
11:42:59|2.3334
11:43:01|2.3349
11:43:02|2.3349
11:43:02|2.3363
11:43:04|2.3348
11:43:04|2.3365
11:43:06|2.3346
11:43:06|2.3359
11:43:08|2.3358
11:43:09|2.3359
11:43:10|2.3358
11:43:11|2.3359
11:43:12|2.336
11:43:13|2.336
11:43:14|2.3357
11:43:15|2.3351
11:43:16|2.3354
11:43:17|2.3352
11:43:18|2.3343
11:43:19|2.3343
11:43:20|2.3341
11:43:21|2.3334
11:43:22|2.3325
11:43:24|2.3305
11:43:25|2.3299
11:43:26|2.3317
11:43:27|2.3317
11:43:28|2.332
11:43:30|2.332
11:43:31|2.3301
11:43:31|2.3301
11:43:33|2.3301
11:43:34|2.3296
11:43:34|2.3292
11:43:36|2.3291
11:43:38|2.3295
11:43:39|2.3284
11:43:40|2.328
11:43:42|2.3295
11:43:42|2.3289
11:43:44|2.329
11:43:44|2.3269
11:43:45|2.3269
11:43:46|2.327
11:43:48|2.3271
11:43:48|2.3277
11:43:49|2.3288
11:43:51|2.3279
11:43:51|2.3284
11:43:52|2.3274
11:43:54|2.3289
11:43:54|2.326
11:43:56|2.3251
11:43:57|2.3259
11:43:58|2.3252
11:43:59|2.3265
11:44:00|2.3256
11:44:01|2.3224
11:44:02|2.324
11:44:04|2.3228
11:44:04|2.3242
11:44:05|2.3228
11:44:07|2.3242
11:44:08|2.3273
11:44:09|2.3299
11:44:09|2.3286
11:44:10|2.3275
11:44:12|2.3285
11:44:12|2.3285
11:44:14|2.3243
11:44:14|2.3257
11:44:16|2.3254
11:44:17|2.3252
11:44:18|2.3252
11:44:19|2.3252
11:44:19|2.3243
11:44:21|2.3243
11:44:22|2.3243
11:44:22|2.3243
11:44:23|2.3243
11:44:24|2.3243
11:44:26|2.3243
11:44:27|2.3243
11:44:28|2.3243
11:44:29|2.3243
11:44:30|2.3264
11:44:31|2.3255
11:44:32|2.3256
11:44:32|2.3256
11:44:34|2.3251
11:44:35|2.324
11:44:36|2.3253
11:44:36|2.3251
11:44:39|2.3254
11:44:39|2.3252
11:44:41|2.3252
11:44:42|2.3262
11:44:44|2.3254
11:44:44|2.3254
11:44:46|2.326
11:44:47|2.3262
11:44:47|2.3262
11:44:49|2.3264
11:44:50|2.3261
11:44:51|2.3261
11:44:52|2.3264
11:44:53|2.3265
11:44:54|2.3252
11:44:55|2.3251
11:44:57|2.3264
11:44:58|2.3258
11:44:58|2.3247
11:44:59|2.3247
11:45:01|2.3257
11:45:02|2.3247
11:45:02|2.3247
11:45:03|2.3257
11:45:05|2.3251
11:45:05|2.324
11:45:06|2.324
11:45:07|2.3243
11:45:08|2.3261
11:45:09|2.3276
11:45:10|2.323
11:45:12|2.3257
11:45:13|2.3265
11:45:13|2.3255
11:45:14|2.3271
11:45:15|2.3271
11:45:16|2.3255
11:45:17|2.3244
11:45:19|2.3264
11:45:19|2.3269
11:45:20|2.3268
11:45:21|2.3269
11:45:22|2.327
11:45:24|2.3276
11:45:25|2.3279
11:45:26|2.3279
11:45:26|2.3293
11:45:28|2.332
11:45:29|2.3282
11:45:29|2.3294
11:45:31|2.3272
11:45:32|2.3271
11:45:33|2.3271
11:45:34|2.3266
11:45:35|2.3266
11:45:36|2.3264
11:45:37|2.3268
11:45:38|2.3268
11:45:40|2.3259
11:45:41|2.3259
11:45:42|2.3258
11:45:43|2.3258
11:45:45|2.3258
11:45:45|2.329
11:45:47|2.3289
11:45:48|2.33
11:45:49|2.33
11:45:50|2.33
11:45:51|2.33
11:45:52|2.33
11:45:52|2.3345
11:45:54|2.3345
11:45:55|2.3329
11:45:56|2.3339
11:45:57|2.3332
11:45:58|2.3314
11:45:59|2.3314
11:46:00|2.3314
11:46:02|2.3281
11:46:02|2.3268
11:46:04|2.3268
11:46:04|2.3268
11:46:06|2.3276
11:46:07|2.3276
11:46:07|2.3276
11:46:09|2.3276
11:46:10|2.3276
11:46:11|2.3276
11:46:12|2.3289
11:46:13|2.3285
11:46:15|2.3272
11:46:16|2.3272
11:46:16|2.3254
11:46:17|2.3254
11:46:19|2.3254
11:46:20|2.3254
11:46:21|2.3254
11:46:22|2.3267
11:46:23|2.323
11:46:24|2.3237
11:46:25|2.3229
11:46:26|2.3234
11:46:27|2.3233
11:46:28|2.3232
11:46:29|2.3232
11:46:30|2.3229
11:46:31|2.3229
11:46:32|2.3241
11:46:33|2.3241
11:46:34|2.3241
11:46:35|2.3241
11:46:36|2.3241
11:46:37|2.3241
11:46:38|2.326
11:46:40|2.326
11:46:42|2.326
11:46:42|2.3283
11:46:44|2.3254
11:46:45|2.3241
11:46:46|2.3241
11:46:48|2.3241
11:46:49|2.3241
11:46:49|2.3241
11:46:50|2.3241
11:46:52|2.3241
11:46:52|2.3241
11:46:53|2.319
11:46:55|2.3188
11:46:55|2.3197
11:46:56|2.3149
11:46:58|2.3169
11:46:59|2.3151
11:46:59|2.3151
11:47:00|2.3151
11:47:02|2.3125
11:47:03|2.3182
11:47:04|2.3183
11:47:05|2.3183
11:47:07|2.3132
11:47:07|2.316
11:47:09|2.3194
11:47:10|2.3194
11:47:11|2.3194
11:47:12|2.3194
11:47:13|2.3193
11:47:14|2.3171
11:47:14|2.3196
11:47:16|2.3197
11:47:16|2.3182
11:47:18|2.3173
11:47:19|2.3173
11:47:20|2.3171
11:47:20|2.3171
11:47:21|2.3171
11:47:23|2.3171
11:47:24|2.3172
11:47:24|2.3172
11:47:25|2.3172
11:47:27|2.3172
11:47:27|2.3172
11:47:28|2.3172
11:47:30|2.3165
11:47:31|2.3171
11:47:32|2.3171
11:47:33|2.3165
11:47:34|2.3165
11:47:35|2.3165
11:47:36|2.3165
11:47:38|2.3165
11:47:38|2.3165
11:47:39|2.3165
11:47:41|2.3152
11:47:43|2.3152
11:47:43|2.3172
11:47:45|2.3171
11:47:45|2.3171
11:47:47|2.317
11:47:47|2.317
11:47:48|2.317
11:47:50|2.317
11:47:51|2.3171
11:47:52|2.317
11:47:53|2.317
11:47:53|2.3171
11:47:55|2.3171
11:47:56|2.3171
11:47:57|2.3166
11:47:58|2.3166
11:47:59|2.3166
11:48:00|2.3166
11:48:01|2.3166
11:48:02|2.3166
11:48:03|2.3166
11:48:04|2.3166
11:48:05|2.3166
11:48:07|2.3166
11:48:07|2.3166
11:48:08|2.3166
11:48:10|2.3166
11:48:10|2.3166
11:48:12|2.3143
11:48:12|2.3143
11:48:14|2.3177
11:48:15|2.3177
11:48:15|2.3173
11:48:17|2.3173
11:48:18|2.3184
11:48:19|2.3184
11:48:20|2.3184
11:48:21|2.3184
11:48:22|2.3184
11:48:23|2.3184
11:48:23|2.3184
11:48:25|2.3184
11:48:26|2.3184
11:48:26|2.3184
11:48:28|2.3184
11:48:29|2.3184
11:48:30|2.3184
11:48:31|2.3184
11:48:32|2.3184
11:48:32|2.3184
11:48:34|2.3184
11:48:35|2.3184
11:48:36|2.3184
11:48:37|2.3184
11:48:38|2.3184
11:48:39|2.3184
11:48:40|2.3163
11:48:41|2.317
11:48:42|2.317
11:48:43|2.3175
11:48:45|2.3175
11:48:46|2.3174
11:48:47|2.3163
11:48:48|2.3164
11:48:50|2.3164
11:48:51|2.3168
11:48:52|2.3168
11:48:53|2.3163
11:48:54|2.3163
11:48:55|2.3163
11:48:56|2.3163
11:48:57|2.3168
11:48:58|2.3161
11:48:59|2.3161
11:49:00|2.3176
11:49:01|2.3176
11:49:03|2.3179
11:49:03|2.3179
11:49:04|2.3179
11:49:06|2.3179
11:49:07|2.3179
11:49:08|2.3178
11:49:09|2.3178
11:49:09|2.3178
11:49:10|2.317
11:49:11|2.317
11:49:13|2.317
11:49:14|2.3176
11:49:15|2.3176
11:49:15|2.3176
11:49:16|2.3161
11:49:18|2.3161
11:49:19|2.3169
11:49:20|2.3169
11:49:21|2.3169
11:49:22|2.3169
11:49:23|2.3169
11:49:24|2.3169
11:49:25|2.3169
11:49:26|2.3169
11:49:27|2.3169
11:49:28|2.3169
11:49:29|2.3169
11:49:30|2.3141
11:49:31|2.3163
11:49:32|2.3163
11:49:33|2.3166
11:49:35|2.3151
11:49:36|2.3149
11:49:37|2.3149
11:49:38|2.3149
11:49:39|2.3149
11:49:41|2.3149
11:49:41|2.3149
11:49:43|2.316
11:49:45|2.3146
11:49:45|2.3138
11:49:47|2.3148
11:49:48|2.3148
11:49:49|2.3148
11:49:49|2.3148
11:49:50|2.3148
11:49:52|2.3148
11:49:53|2.315
11:49:53|2.315
11:49:55|2.315
11:49:56|2.3135
11:49:58|2.3135
11:49:58|2.3135
11:50:00|2.315
11:50:01|2.315
11:50:02|2.3157
11:50:03|2.3157
11:50:04|2.3157
11:50:05|2.3145
11:50:06|2.3145
11:50:07|2.3184
11:50:08|2.3184
11:50:09|2.3184
11:50:09|2.3184
11:50:11|2.3195
11:50:11|2.3185
11:50:13|2.3199
11:50:14|2.3214
11:50:15|2.3211
11:50:16|2.3211
11:50:17|2.3225
11:50:19|2.3211
11:50:20|2.3211
11:50:20|2.3213
11:50:22|2.3191
11:50:23|2.3191
11:50:24|2.3191
11:50:25|2.3191
11:50:25|2.3195
11:50:26|2.3195
11:50:27|2.3197
11:50:29|2.3197
11:50:30|2.3195
11:50:31|2.3187
11:50:32|2.3187
11:50:33|2.3195
11:50:34|2.319
11:50:35|2.319
11:50:35|2.319
11:50:37|2.3194
11:50:38|2.3194
11:50:39|2.318
11:50:40|2.3194
11:50:40|2.3193
11:50:42|2.3193
11:50:42|2.3193
11:50:45|2.3199
11:50:45|2.3199
11:50:47|2.3197
11:50:47|2.319
11:50:49|2.3191
11:50:49|2.3191
11:50:51|2.3191
11:50:52|2.3191
11:50:53|2.3191
11:50:54|2.3197
11:50:54|2.3197
11:50:56|2.3191
11:50:57|2.3181
11:50:58|2.3182
11:50:59|2.3191
11:51:01|2.3197
11:51:01|2.3197
11:51:02|2.3197
11:51:04|2.3197
11:51:05|2.3194
11:51:06|2.3194
11:51:07|2.3204
11:51:07|2.323
11:51:09|2.3221
11:51:10|2.3221
11:51:11|2.3221
11:51:12|2.3221
11:51:13|2.3221
11:51:14|2.322
11:51:15|2.322
11:51:16|2.322
11:51:17|2.322
11:51:18|2.322
11:51:19|2.3222
11:51:20|2.3222
11:51:21|2.3222
11:51:22|2.3222
11:51:23|2.3222
11:51:24|2.3222
11:51:25|2.3222
11:51:26|2.3242
11:51:27|2.3243
11:51:28|2.3256
11:51:29|2.3256
11:51:30|2.3256
11:51:31|2.3256
11:51:32|2.325
11:51:33|2.3254
11:51:34|2.323
11:51:35|2.323
11:51:36|2.3197
11:51:37|2.319
11:51:38|2.319
11:51:39|2.319
11:51:40|2.3199
11:51:41|2.3199
11:51:42|2.3199
11:51:43|2.3199
11:51:44|2.315
11:51:46|2.3145
11:51:47|2.3145
11:51:49|2.3128
11:51:50|2.3145
11:51:51|2.3141
11:51:52|2.3141
11:51:53|2.3141
11:51:53|2.3141
11:51:55|2.3141
11:51:55|2.3141
11:51:57|2.3141
11:51:57|2.3141
11:51:58|2.3129
11:52:01|2.3116
11:52:02|2.3152
11:52:02|2.316
11:52:04|2.3121
11:52:05|2.3145
11:52:06|2.3145
11:52:07|2.3145
11:52:08|2.3145
11:52:09|2.3145
11:52:10|2.3145
11:52:11|2.3145
11:52:13|2.3145
11:52:14|2.3136
11:52:14|2.3146
11:52:16|2.3146
11:52:17|2.3146
11:52:18|2.3146
11:52:19|2.3146
11:52:20|2.3146
11:52:21|2.3146
11:52:22|2.3146
11:52:23|2.3146
11:52:24|2.3146
11:52:25|2.3146
11:52:26|2.3146
11:52:27|2.3147
11:52:28|2.3147
11:52:30|2.3146
11:52:31|2.3137
11:52:31|2.3137
11:52:32|2.3137
11:52:33|2.3155
11:52:35|2.3155
11:52:36|2.3155
11:52:37|2.313
11:52:38|2.313
11:52:39|2.313
11:52:41|2.313
11:52:42|2.313
11:52:42|2.3131
11:52:44|2.3131
11:52:44|2.3131
11:52:47|2.3131
11:52:48|2.3131
11:52:49|2.3131
11:52:50|2.3131
11:52:51|2.3131
11:52:53|2.3131
11:52:53|2.3131
11:52:55|2.3131
11:52:56|2.3131
11:52:57|2.3131
11:52:58|2.3131
11:52:58|2.3131
11:53:00|2.3131
11:53:00|2.3131
11:53:02|2.3131
11:53:03|2.3145
11:53:04|2.3139
11:53:05|2.3139
11:53:06|2.3139
11:53:07|2.3139
11:53:09|2.3139
11:53:09|2.3139
11:53:10|2.3139
11:53:11|2.3139
11:53:13|2.3145
11:53:13|2.3176
11:53:14|2.3189
11:53:16|2.3189
11:53:16|2.3189
11:53:17|2.3189
11:53:18|2.3189
11:53:19|2.3189
11:53:20|2.3189
11:53:21|2.3196
11:53:22|2.3197
11:53:24|2.3197
11:53:25|2.3197
11:53:26|2.3197
11:53:26|2.3197
11:53:28|2.3197
11:53:28|2.3197
11:53:29|2.32
11:53:31|2.3201
11:53:31|2.3201
11:53:32|2.3201
11:53:33|2.3201
11:53:34|2.3201
11:53:35|2.3207
11:53:36|2.3207
11:53:37|2.3207
11:53:38|2.3207
11:53:39|2.3207
11:53:40|2.3207
11:53:42|2.32
11:53:43|2.3215
11:53:43|2.3215
11:53:44|2.3215
11:53:46|2.3215
11:53:48|2.3215
11:53:48|2.3227
11:53:50|2.3227
11:53:52|2.3227
11:53:53|2.3227
11:53:53|2.3227
11:53:55|2.3227
11:53:56|2.3236
11:53:58|2.3236
11:53:59|2.3236
11:54:00|2.3236
11:54:01|2.3236
11:54:02|2.3225
11:54:03|2.3225
11:54:04|2.3258
11:54:05|2.3226
11:54:06|2.3226
11:54:07|2.3226
11:54:09|2.3226
11:54:10|2.3226
11:54:11|2.3226
11:54:12|2.3226
11:54:13|2.3226
11:54:15|2.3232
11:54:15|2.3232
11:54:16|2.3232
11:54:18|2.3232
11:54:18|2.3207
11:54:19|2.3207
11:54:20|2.3207
11:54:22|2.3224
11:54:23|2.3224
11:54:23|2.3224
11:54:24|2.3224
11:54:26|2.3224
11:54:26|2.3209
11:54:28|2.3209
11:54:29|2.3209
11:54:30|2.3217
11:54:30|2.3217
11:54:32|2.3217
11:54:33|2.3217
11:54:34|2.3217
11:54:34|2.3217
11:54:35|2.3211
11:54:36|2.3211
11:54:38|2.3211
11:54:38|2.3211
11:54:40|2.3211
11:54:40|2.3218
11:54:41|2.321
11:54:43|2.321
11:54:44|2.321
11:54:45|2.3225
11:54:46|2.3225
11:54:47|2.3225
11:54:49|2.3225
11:54:51|2.3225
11:54:52|2.3225
11:54:53|2.3225
11:54:54|2.3214
11:54:56|2.3213
11:54:56|2.3224
11:54:58|2.3224
11:54:58|2.3224
11:55:00|2.3224
11:55:01|2.3224
11:55:02|2.3224
11:55:03|2.3222
11:55:04|2.3225
11:55:05|2.3225
11:55:06|2.3225
11:55:07|2.3214
11:55:08|2.321
11:55:09|2.3223
11:55:10|2.3223
11:55:11|2.3223
11:55:12|2.3223
11:55:13|2.3225
11:55:14|2.3225
11:55:15|2.3225
11:55:17|2.3225
11:55:17|2.3225
11:55:18|2.3226
11:55:19|2.3226
11:55:20|2.3226
11:55:21|2.3229
11:55:22|2.3229
11:55:23|2.3229
11:55:24|2.3229
11:55:25|2.3226
11:55:26|2.3226
11:55:27|2.3226
11:55:28|2.3226
11:55:30|2.3226
11:55:30|2.3229
11:55:31|2.3226
11:55:32|2.3226
11:55:34|2.3226
11:55:34|2.3226
11:55:35|2.3226
11:55:37|2.3226
11:55:37|2.3226
11:55:38|2.3226
11:55:39|2.3226
11:55:40|2.3226
11:55:41|2.3226
11:55:42|2.3227
11:55:43|2.3227
11:55:44|2.3227
11:55:45|2.3227
11:55:46|2.3227
11:55:47|2.3227
11:55:49|2.3227
11:55:50|2.3227
11:55:52|2.3227
11:55:53|2.3227
11:55:54|2.3227
11:55:55|2.3227
11:55:56|2.3231
11:55:57|2.3228
11:55:58|2.3228
11:55:58|2.3228
11:56:01|2.3228
11:56:02|2.3228
11:56:03|2.3228
11:56:03|2.3226
11:56:05|2.3235
11:56:05|2.3235
11:56:07|2.3235
11:56:07|2.3227
11:56:08|2.3227
11:56:09|2.3227
11:56:11|2.3227
11:56:12|2.3227
11:56:13|2.3227
11:56:13|2.3226
11:56:15|2.3226
11:56:16|2.3232
11:56:17|2.3211
11:56:18|2.3211
11:56:19|2.3211
11:56:20|2.3216
11:56:21|2.3216
11:56:22|2.3216
11:56:23|2.3216
11:56:24|2.3216
11:56:25|2.3216
11:56:26|2.3216
11:56:27|2.3216
11:56:28|2.3216
11:56:29|2.3211
11:56:30|2.3216
11:56:31|2.3216
11:56:32|2.3216
11:56:33|2.3216
11:56:34|2.3216
11:56:35|2.3216
11:56:36|2.3216
11:56:37|2.3207
11:56:38|2.3207
11:56:39|2.3207
11:56:40|2.3207
11:56:41|2.3207
11:56:42|2.3207
11:56:43|2.3215
11:56:44|2.3206
11:56:45|2.3205
11:56:46|2.3205
11:56:47|2.3205
11:56:49|2.3205
11:56:50|2.3206
11:56:51|2.3206
11:56:52|2.3206
11:56:52|2.3206
11:56:53|2.3216
11:56:55|2.32
11:56:56|2.3186
11:56:57|2.3204
11:56:58|2.3204
11:56:59|2.3184
11:57:00|2.3184
11:57:01|2.32
11:57:02|2.32
11:57:04|2.32
11:57:04|2.32
11:57:05|2.32
11:57:07|2.32
11:57:08|2.32
11:57:09|2.3238
11:57:10|2.3233
11:57:11|2.323
11:57:12|2.323
11:57:14|2.323
11:57:14|2.3243
11:57:16|2.3243
11:57:17|2.3243
11:57:18|2.3243
11:57:18|2.3243
11:57:20|2.3243
11:57:21|2.3225
11:57:22|2.3225
11:57:23|2.3228
11:57:24|2.3228
11:57:25|2.3228
11:57:26|2.3228
11:57:27|2.325
11:57:28|2.325
11:57:30|2.327
11:57:30|2.3286
11:57:31|2.3286
11:57:33|2.3286
11:57:33|2.3286
11:57:34|2.3286
11:57:35|2.3286
11:57:36|2.3286
11:57:37|2.3286
11:57:38|2.3286
11:57:39|2.3286
11:57:42|2.33
11:57:42|2.3327
11:57:43|2.3327
11:57:44|2.3317
11:57:45|2.3317
11:57:47|2.3314
11:57:48|2.3314
11:57:48|2.3314
11:57:49|2.3314
11:57:51|2.335
11:57:53|2.336
11:57:53|2.336
11:57:54|2.336
11:57:56|2.336
11:57:57|2.336
11:57:58|2.336
11:57:59|2.336
11:58:00|2.338
11:58:01|2.338
11:58:02|2.338
11:58:04|2.333
11:58:05|2.331
11:58:06|2.323
11:58:07|2.3217
11:58:08|2.3207
11:58:09|2.3223
11:58:10|2.3223
11:58:11|2.3223
11:58:12|2.3223
11:58:13|2.3207
11:58:15|2.3207
11:58:15|2.3207
11:58:17|2.3218
11:58:17|2.3218
11:58:18|2.3218
11:58:19|2.3218
11:58:20|2.3218
11:58:21|2.3218
11:58:22|2.3218
11:58:23|2.3208
11:58:24|2.3208
11:58:25|2.3218
11:58:26|2.3218
11:58:27|2.3218
11:58:28|2.3218
11:58:29|2.3218
11:58:30|2.3218
11:58:31|2.3218
11:58:32|2.3218
11:58:33|2.3218
11:58:35|2.3218
11:58:35|2.3218
11:58:36|2.3218
11:58:37|2.3218
11:58:38|2.3218
11:58:39|2.3218
11:58:41|2.3218
11:58:41|2.3218
11:58:43|2.3218
11:58:44|2.3218
11:58:45|2.3218
11:58:46|2.3218
11:58:47|2.3218
11:58:48|2.3217
11:58:49|2.32
11:58:50|2.3195
11:58:51|2.3211
11:58:52|2.3211
11:58:53|2.3211
11:58:54|2.3211
11:58:55|2.3211
11:58:56|2.3211
11:58:58|2.3196
11:58:59|2.3196
11:59:00|2.3196
11:59:00|2.3196
11:59:02|2.3196
11:59:03|2.3196
11:59:04|2.3196
11:59:05|2.3193
11:59:06|2.3193
11:59:07|2.3193
11:59:08|2.3193
11:59:09|2.3193
11:59:10|2.3182
11:59:12|2.3182
11:59:13|2.3182
11:59:14|2.3177
11:59:15|2.3173
11:59:16|2.3177
11:59:17|2.3177
11:59:18|2.3177
11:59:19|2.3177
11:59:20|2.3173
11:59:21|2.3173
11:59:22|2.3173
11:59:23|2.3173
11:59:24|2.3173
11:59:25|2.3173
11:59:27|2.3173
11:59:27|2.3196
11:59:28|2.3196
11:59:29|2.3196
11:59:31|2.3196
11:59:31|2.3196
11:59:32|2.3202
11:59:33|2.3202
11:59:34|2.3218
11:59:36|2.3218
11:59:36|2.3218
11:59:38|2.3218
11:59:38|2.3216
11:59:39|2.3216
11:59:40|2.3216
11:59:41|2.322
11:59:43|2.322
11:59:43|2.322
11:59:45|2.3227
11:59:45|2.323
11:59:46|2.323
11:59:47|2.323
11:59:48|2.323
11:59:49|2.323
11:59:51|2.3223
11:59:52|2.3237
11:59:53|2.3236
11:59:55|2.3238
11:59:56|2.3231
11:59:57|2.3282
11:59:58|2.3265
11:59:59|2.3265
12:00:00|2.3273
12:00:02|2.3322
12:00:03|2.3312
12:00:03|2.3303
12:00:04|2.3286
12:00:06|2.3286
12:00:07|2.3295
12:00:08|2.3282
12:00:09|2.3285
12:00:11|2.339
12:00:11|2.339
12:00:13|2.339
12:00:13|2.3382
12:00:14|2.339
12:00:15|2.339
12:00:16|2.3382
12:00:17|2.338
12:00:18|2.338
12:00:20|2.338
12:00:21|2.339
12:00:22|2.339
12:00:23|2.339
12:00:24|2.3386
12:00:25|2.3386
12:00:26|2.3386
12:00:27|2.3386
12:00:28|2.3381
12:00:29|2.3381
12:00:31|2.3412
12:00:31|2.3412
12:00:33|2.3412
12:00:34|2.3405
12:00:35|2.3405
12:00:36|2.3405
12:00:36|2.3405
12:00:38|2.3405
12:00:38|2.3398
12:00:40|2.3412
12:00:41|2.3412
12:00:42|2.3401
12:00:43|2.3401
12:00:44|2.3401
12:00:45|2.3419
12:00:45|2.3419
12:00:47|2.3407
12:00:48|2.3407
12:00:49|2.3407
12:00:49|2.339
12:00:51|2.3376
12:00:51|2.3408
12:00:53|2.3409
12:00:54|2.3409
12:00:56|2.3412
12:00:57|2.3405
12:00:57|2.3419
12:00:59|2.3418
12:01:00|2.3425
12:01:00|2.3425
12:01:01|2.3448
12:01:02|2.3448
12:01:03|2.3422
12:01:05|2.3445
12:01:06|2.3439
12:01:06|2.3439
12:01:08|2.3438
12:01:09|2.3423
12:01:10|2.3423
12:01:11|2.3429
12:01:13|2.3419
12:01:13|2.3419
12:01:15|2.3409
12:01:16|2.3409
12:01:17|2.3425
12:01:18|2.3424
12:01:19|2.3427
12:01:20|2.3429
12:01:21|2.3429
12:01:22|2.3429
12:01:23|2.3445
12:01:24|2.3445
12:01:25|2.3445
12:01:26|2.3445
12:01:27|2.3446
12:01:28|2.3446
12:01:29|2.3446
12:01:30|2.3446
12:01:31|2.3446
12:01:32|2.3446
12:01:33|2.3439
12:01:34|2.3439
12:01:35|2.3435
12:01:37|2.3435
12:01:38|2.3447
12:01:38|2.3445
12:01:39|2.3445
12:01:40|2.3445
12:01:41|2.3445
12:01:42|2.3451
12:01:43|2.3456
12:01:45|2.3456
12:01:45|2.3456
12:01:46|2.3457
12:01:48|2.3457
12:01:49|2.3457
12:01:49|2.3457
12:01:50|2.3478
12:01:51|2.3478
12:01:53|2.3478
12:01:53|2.3472
12:01:55|2.3472
12:01:56|2.3471
12:01:57|2.3472
12:01:59|2.3472
12:02:00|2.3473
12:02:01|2.344
12:02:03|2.3469
12:02:04|2.3471
12:02:05|2.3471
12:02:06|2.3471
12:02:07|2.3471
12:02:08|2.3471
12:02:09|2.3456
12:02:10|2.3456
12:02:11|2.3456
12:02:12|2.3456
12:02:13|2.3444
12:02:14|2.3441
12:02:15|2.3441
12:02:16|2.3441
12:02:17|2.3441
12:02:18|2.3441
12:02:19|2.3449
12:02:20|2.3449
12:02:21|2.3449
12:02:23|2.3441
12:02:24|2.3441
12:02:24|2.3441
12:02:25|2.3442
12:02:27|2.3441
12:02:28|2.3441
12:02:28|2.3441
12:02:29|2.3443
12:02:30|2.3452
12:02:31|2.3454
12:02:32|2.3454
12:02:33|2.3454
12:02:34|2.3454
12:02:36|2.3454
12:02:36|2.3454
12:02:38|2.3454
12:02:38|2.3456
12:02:39|2.3461
12:02:41|2.3461
12:02:41|2.3461
12:02:43|2.3461
12:02:43|2.3465
12:02:44|2.3456
12:02:46|2.3471
12:02:46|2.3468
12:02:48|2.3468
12:02:49|2.3468
12:02:49|2.3468
12:02:51|2.347
12:02:51|2.3469
12:02:53|2.3469
12:02:54|2.3471
12:02:55|2.3471
12:02:57|2.3471
12:02:58|2.3471
12:03:00|2.347
12:03:00|2.347
12:03:01|2.347
12:03:03|2.347
12:03:04|2.347
12:03:05|2.3465
12:03:06|2.3465
12:03:07|2.3454
12:03:07|2.343
12:03:08|2.343
12:03:10|2.343
12:03:11|2.343
12:03:12|2.343
12:03:13|2.343
12:03:14|2.3412
12:03:16|2.3412
12:03:16|2.3412
12:03:18|2.3424
12:03:18|2.3424
12:03:19|2.3424
12:03:21|2.3424
12:03:21|2.3424
12:03:23|2.3424
12:03:23|2.3424
12:03:25|2.3412
12:03:25|2.3412
12:03:27|2.3412
12:03:27|2.3434
12:03:29|2.3434
12:03:29|2.3436
12:03:30|2.3417
12:03:32|2.3417
12:03:33|2.3413
12:03:34|2.3413
12:03:35|2.3431
12:03:35|2.3431
12:03:36|2.3431
12:03:38|2.3431
12:03:39|2.3431
12:03:39|2.3431
12:03:40|2.3431
12:03:42|2.3431
12:03:42|2.3431
12:03:44|2.3443
12:03:46|2.3432
12:03:46|2.3443
12:03:48|2.3443
12:03:49|2.3443
12:03:49|2.343
12:03:50|2.343
12:03:51|2.343
12:03:53|2.343
12:03:53|2.343
12:03:54|2.342
12:03:56|2.3397
12:03:57|2.3397
12:03:58|2.3397
12:04:00|2.3391
12:04:01|2.3391
12:04:02|2.3391
12:04:03|2.3391
12:04:04|2.3372
12:04:05|2.3372
12:04:06|2.3372
12:04:07|2.338
12:04:09|2.3371
12:04:09|2.3371
12:04:10|2.3378
12:04:11|2.3384
12:04:13|2.336
12:04:14|2.3357
12:04:15|2.336
12:04:15|2.336
12:04:17|2.336
12:04:18|2.336
12:04:19|2.336
12:04:19|2.336
12:04:21|2.3367
12:04:22|2.3367
12:04:23|2.3367
12:04:24|2.3367
12:04:25|2.3331
12:04:26|2.3331
12:04:27|2.3331
12:04:28|2.3331
12:04:29|2.3331
12:04:30|2.3331
12:04:31|2.3331
12:04:32|2.3352
12:04:33|2.3366
12:04:34|2.3365
12:04:35|2.3365
12:04:36|2.3365
12:04:38|2.3365
12:04:38|2.3367
12:04:40|2.3367
12:04:41|2.3367
12:04:41|2.3367
12:04:43|2.3367
12:04:43|2.3367
12:04:44|2.3367
12:04:45|2.3367
12:04:47|2.3367
12:04:48|2.3367
12:04:48|2.3367
12:04:49|2.3367
12:04:50|2.3367
12:04:51|2.3367
12:04:53|2.3367
12:04:53|2.3367
12:04:54|2.3367
12:04:55|2.3367
12:04:57|2.3357
12:04:59|2.3376
12:05:00|2.3376
12:05:01|2.3376
12:05:02|2.3373
12:05:02|2.3373
12:05:04|2.3373
12:05:05|2.3373
12:05:06|2.3373
12:05:07|2.3373
12:05:08|2.3373
12:05:09|2.3373
12:05:10|2.3373
12:05:11|2.3373
12:05:12|2.3373
12:05:13|2.3373
12:05:14|2.3373
12:05:15|2.3359
12:05:16|2.3359
12:05:17|2.3359
12:05:18|2.3359
12:05:19|2.3359
12:05:20|2.335
12:05:21|2.3353
12:05:22|2.3353
12:05:23|2.3353
12:05:25|2.3353
12:05:26|2.3366
12:05:27|2.3366
12:05:28|2.3366
12:05:28|2.3369
12:05:29|2.3368
12:05:30|2.3379
12:05:32|2.3379
12:05:33|2.3379
12:05:34|2.3379
12:05:35|2.3379
12:05:36|2.3379
12:05:37|2.3379
12:05:38|2.3367
12:05:39|2.3389
12:05:40|2.3389
12:05:41|2.3389
12:05:43|2.3385
12:05:43|2.3385
12:05:44|2.3387
12:05:45|2.3387
12:05:46|2.3387
12:05:47|2.3389
12:05:48|2.3389
12:05:50|2.3389
12:05:50|2.3389
12:05:52|2.3389
12:05:52|2.3389
12:05:53|2.3389
12:05:55|2.3389
12:05:56|2.3387
12:05:57|2.3387
12:05:58|2.3387
12:05:59|2.3377
12:06:00|2.3377
12:06:01|2.3382
12:06:02|2.3387
12:06:03|2.3387
12:06:04|2.3387
12:06:05|2.3387
12:06:06|2.3387
12:06:07|2.3386
12:06:08|2.3378
12:06:09|2.3378
12:06:11|2.3391
12:06:12|2.3391
12:06:12|2.3391
12:06:14|2.3391
12:06:14|2.3379
12:06:16|2.3379
12:06:17|2.3391
12:06:18|2.3391
12:06:19|2.3398
12:06:19|2.3398
12:06:20|2.3395
12:06:21|2.3395
12:06:23|2.3399
12:06:24|2.3404
12:06:25|2.3404
12:06:26|2.3404
12:06:28|2.3406
12:06:29|2.3406
12:06:30|2.3406
12:06:31|2.3406
12:06:31|2.3406
12:06:32|2.3406
12:06:33|2.3406
12:06:34|2.3406
12:06:36|2.3416
12:06:37|2.3416
12:06:37|2.3416
12:06:38|2.3416
12:06:40|2.3416
12:06:41|2.3419
12:06:42|2.3419
12:06:43|2.341
12:06:44|2.341
12:06:44|2.3422
12:06:46|2.3422
12:06:48|2.3422
12:06:48|2.3422
12:06:49|2.3422
12:06:51|2.3422
12:06:52|2.3422
12:06:53|2.3422
12:06:54|2.3438
12:06:54|2.3438
12:06:55|2.3438
12:06:57|2.3438
12:06:58|2.3438
12:06:59|2.3463
12:06:59|2.3462
12:07:01|2.3464
12:07:02|2.3464
12:07:03|2.3464
12:07:03|2.347
12:07:05|2.347
12:07:06|2.347
12:07:07|2.347
12:07:08|2.347
12:07:08|2.347
12:07:10|2.347
12:07:11|2.347
12:07:12|2.3471
12:07:13|2.3471
12:07:15|2.347
12:07:15|2.347
12:07:18|2.3454
12:07:18|2.347
12:07:20|2.347
12:07:21|2.347
12:07:22|2.347
12:07:24|2.3448
12:07:25|2.3448
12:07:25|2.3463
12:07:27|2.3463
12:07:28|2.3463
12:07:29|2.3463
12:07:30|2.3463
12:07:31|2.3463
12:07:32|2.3463
12:07:33|2.3463
12:07:34|2.3463
12:07:35|2.3463
12:07:36|2.3461
12:07:36|2.3461
12:07:38|2.3461
12:07:39|2.3461
12:07:39|2.3461
12:07:40|2.3463
12:07:42|2.347
12:07:43|2.347
12:07:44|2.3469
12:07:45|2.3469
12:07:46|2.347
12:07:47|2.347
12:07:48|2.3471
12:07:48|2.3444
12:07:49|2.3444
12:07:50|2.3444
12:07:52|2.3444
12:07:53|2.3469
12:07:54|2.3469
12:07:55|2.3469
12:07:56|2.3469
12:07:56|2.3469
12:07:58|2.3469
12:07:59|2.3469
12:08:00|2.3469
12:08:01|2.3469
12:08:02|2.3469
12:08:03|2.3469
12:08:04|2.3469
12:08:05|2.3469
12:08:06|2.3469
12:08:07|2.3469
12:08:08|2.3469
12:08:09|2.346
12:08:10|2.346
12:08:11|2.346
12:08:12|2.3469
12:08:14|2.3469
12:08:15|2.3453
12:08:16|2.3453
12:08:16|2.3453
12:08:17|2.3453
12:08:18|2.3453
12:08:20|2.3453
12:08:21|2.3453
12:08:22|2.3453
12:08:22|2.3453
12:08:24|2.3453
12:08:25|2.3453
12:08:26|2.3465
12:08:27|2.3465
12:08:28|2.3465
12:08:29|2.3465
12:08:30|2.3465
12:08:32|2.3465
12:08:33|2.3465
12:08:34|2.3465
12:08:35|2.3465
12:08:36|2.3465
12:08:37|2.3453
12:08:38|2.3465
12:08:39|2.3464
12:08:40|2.3464
12:08:42|2.3465
12:08:43|2.3465
12:08:44|2.3465
12:08:45|2.3465
12:08:46|2.3465
12:08:47|2.3465
12:08:48|2.3465
12:08:49|2.3465
12:08:50|2.3465
12:08:51|2.3465
12:08:52|2.345
12:08:54|2.3465
12:08:55|2.3465
12:08:56|2.3465
12:08:56|2.3465
12:08:57|2.3465
12:08:58|2.3465
12:08:59|2.3465
12:09:00|2.3465
12:09:01|2.3465
12:09:02|2.3465
12:09:03|2.3465
12:09:04|2.3465
12:09:05|2.3465
12:09:06|2.3465
12:09:08|2.3465
12:09:08|2.3465
12:09:09|2.3469
12:09:10|2.3469
12:09:12|2.3469
12:09:13|2.3469
12:09:13|2.3454
12:09:14|2.3454
12:09:15|2.3461
12:09:16|2.3469
12:09:18|2.3469
12:09:18|2.3466
12:09:20|2.3466
12:09:21|2.3466
12:09:23|2.3466
12:09:23|2.3466
12:09:25|2.3467
12:09:26|2.3467
12:09:27|2.3467
12:09:28|2.3467
12:09:29|2.3467
12:09:30|2.3467
12:09:31|2.3467
12:09:31|2.3468
12:09:32|2.3468
12:09:35|2.3468
12:09:36|2.3468
12:09:37|2.3468
12:09:37|2.3468
12:09:39|2.3456
12:09:40|2.3456
12:09:40|2.3468
12:09:42|2.3468
12:09:42|2.3464
12:09:44|2.3464
12:09:45|2.3464
12:09:46|2.3464
12:09:46|2.3464
12:09:47|2.3464
12:09:49|2.3464
12:09:50|2.3464
12:09:51|2.3464
12:09:52|2.3464
12:09:53|2.3464
12:09:54|2.3464
12:09:56|2.3464
12:09:56|2.3464
12:09:58|2.3464
12:09:58|2.3464
12:10:00|2.3464
12:10:01|2.3464
12:10:02|2.3464
12:10:04|2.3464
12:10:05|2.3456
12:10:06|2.3464
12:10:07|2.3471
12:10:08|2.3471
12:10:09|2.3471
12:10:10|2.3471
12:10:11|2.3471
12:10:12|2.3471
12:10:13|2.3464
12:10:14|2.3464
12:10:15|2.3457
12:10:16|2.3457
12:10:17|2.3457
12:10:18|2.3457
12:10:20|2.3464
12:10:21|2.3464
12:10:22|2.347
12:10:24|2.347
12:10:25|2.347
12:10:27|2.347
12:10:28|2.347
12:10:30|2.347
12:10:30|2.347
12:10:31|2.347
12:10:32|2.347
12:10:34|2.347
12:10:35|2.347
12:10:37|2.3465
12:10:38|2.3469
12:10:38|2.3469
12:10:40|2.3469
12:10:41|2.3464
12:10:41|2.347
12:10:43|2.347
12:10:44|2.347
12:10:44|2.347
12:10:45|2.347
12:10:47|2.347
12:10:48|2.347
12:10:49|2.347
12:10:50|2.3464
12:10:51|2.347
12:10:52|2.3471
12:10:53|2.3471
12:10:54|2.3471
12:10:55|2.3471
12:10:56|2.3471
12:10:58|2.3471
12:10:58|2.3471
12:10:59|2.3471
12:11:01|2.3471
12:11:02|2.3471
12:11:03|2.3471
12:11:04|2.3471
12:11:06|2.3471
12:11:06|2.3471
12:11:07|2.3471
12:11:09|2.3471
12:11:09|2.3471
12:11:11|2.3453
12:11:11|2.3453
12:11:13|2.3453
12:11:14|2.3471
12:11:15|2.3459
12:11:16|2.3471
12:11:18|2.3471
12:11:18|2.3471
12:11:20|2.3471
12:11:20|2.3458
12:11:22|2.3454
12:11:24|2.344
12:11:25|2.34
12:11:26|2.339
12:11:26|2.3394
12:11:28|2.3394
12:11:28|2.3387
12:11:29|2.3374
12:11:31|2.3366
12:11:32|2.3363
12:11:33|2.3363
12:11:34|2.3363
12:11:35|2.3363
12:11:36|2.3354
12:11:38|2.336
12:11:39|2.336
12:11:39|2.336
12:11:40|2.3377
12:11:42|2.3377
12:11:42|2.3377
12:11:43|2.3377
12:11:44|2.3368
12:11:45|2.337
12:11:46|2.3368
12:11:47|2.3371
12:11:48|2.3367
12:11:49|2.3367
12:11:50|2.336
12:11:52|2.3352
12:11:52|2.3365
12:11:53|2.3353
12:11:55|2.3353
12:11:55|2.3365
12:11:57|2.3365
12:11:58|2.337
12:12:00|2.3369
12:12:01|2.3368
12:12:02|2.3367
12:12:03|2.3367
12:12:03|2.337
12:12:05|2.337
12:12:06|2.337
12:12:07|2.337
12:12:08|2.337
12:12:09|2.337
12:12:10|2.337
12:12:11|2.3379
12:12:12|2.3375
12:12:13|2.3357
12:12:14|2.3376
12:12:15|2.3376
12:12:17|2.337
12:12:18|2.3379
12:12:18|2.3379
12:12:19|2.3379
12:12:21|2.3379
12:12:22|2.3378
12:12:22|2.3372
12:12:24|2.3366
12:12:25|2.337
12:12:26|2.3349
12:12:28|2.3368
12:12:29|2.3354
12:12:30|2.3354
12:12:31|2.3351
12:12:32|2.3351
12:12:33|2.3351
12:12:35|2.3351
12:12:35|2.3351
12:12:36|2.3351
12:12:37|2.3351
12:12:38|2.3351
12:12:39|2.3353
12:12:40|2.3351
12:12:41|2.3351
12:12:42|2.3352
12:12:44|2.3352
12:12:44|2.3352
12:12:45|2.3352
12:12:46|2.3352
12:12:47|2.3352
12:12:49|2.3366
12:12:50|2.3351
12:12:50|2.3351
12:12:52|2.3351
12:12:52|2.3351
12:12:55|2.3351
12:12:56|2.3351
12:12:56|2.3366
12:12:57|2.3369
12:12:59|2.3351
12:12:59|2.3351
12:13:01|2.3351
12:13:02|2.3351
12:13:02|2.3351
12:13:03|2.3317
12:13:05|2.33
12:13:07|2.331
12:13:07|2.331
12:13:08|2.331
12:13:09|2.33
12:13:11|2.33
12:13:11|2.33
12:13:13|2.3309
12:13:14|2.33
12:13:14|2.33
12:13:16|2.33
12:13:17|2.3309
12:13:18|2.3309
12:13:19|2.3309
12:13:19|2.3309
12:13:21|2.33
12:13:22|2.33
12:13:23|2.3289
12:13:24|2.3289
12:13:25|2.3289
12:13:26|2.3289
12:13:27|2.3289
12:13:28|2.3289
12:13:29|2.3289
12:13:30|2.3289
12:13:31|2.3286
12:13:32|2.3271
12:13:33|2.3271
12:13:34|2.3271
12:13:35|2.3263
12:13:36|2.3279
12:13:37|2.3279
12:13:39|2.3279
12:13:39|2.3279
12:13:40|2.3274
12:13:41|2.3269
12:13:43|2.3269
12:13:43|2.326
12:13:45|2.3214
12:13:46|2.32
12:13:47|2.318
12:13:48|2.3186
12:13:49|2.316
12:13:50|2.3202
12:13:51|2.3202
12:13:52|2.3166
12:13:52|2.3166
12:13:54|2.316
12:13:55|2.3172
12:13:56|2.3173
12:13:57|2.3158
12:13:58|2.3158
12:13:59|2.3158
12:14:01|2.3159
12:14:01|2.3159
12:14:02|2.3167
12:14:03|2.3174
12:14:04|2.3186
12:14:06|2.3177
12:14:07|2.3172
12:14:08|2.3197
12:14:09|2.3197
12:14:09|2.3197
12:14:11|2.3179
12:14:11|2.32
12:14:12|2.32
12:14:14|2.3209
12:14:15|2.321
12:14:16|2.3209
12:14:16|2.3213
12:14:18|2.3209
12:14:19|2.3214
12:14:20|2.3214
12:14:21|2.3248
12:14:22|2.3248
12:14:23|2.324
12:14:23|2.324
12:14:25|2.324
12:14:26|2.324
12:14:27|2.324
12:14:28|2.324
12:14:28|2.324
12:14:30|2.3243
12:14:31|2.324
12:14:32|2.324
12:14:33|2.324
12:14:34|2.324
12:14:35|2.324
12:14:37|2.324
12:14:37|2.3244
12:14:38|2.3243
12:14:39|2.3244
12:14:40|2.3234
12:14:41|2.3234
12:14:42|2.3244
12:14:44|2.3244
12:14:45|2.3244
12:14:45|2.3244
12:14:46|2.3229
12:14:48|2.3229
12:14:48|2.3229
12:14:50|2.3231
12:14:50|2.3231
12:14:52|2.3229
12:14:53|2.3229
12:14:54|2.3229
12:14:55|2.3229
12:14:55|2.3225
12:14:56|2.3229
12:14:57|2.3229
12:15:00|2.3229
12:15:01|2.3229
12:15:02|2.3221
12:15:03|2.3221
12:15:04|2.3221
12:15:05|2.3221
12:15:06|2.3221
12:15:07|2.3221
12:15:07|2.3223
12:15:09|2.3221
12:15:11|2.3239
12:15:11|2.3239
12:15:12|2.3209
12:15:13|2.3209
12:15:14|2.3209
12:15:15|2.3209
12:15:16|2.3209
12:15:17|2.3207
12:15:18|2.3222
12:15:19|2.3222
12:15:20|2.3222
12:15:22|2.3222
12:15:22|2.3222
12:15:23|2.3222
12:15:24|2.3222
12:15:25|2.3222
12:15:26|2.3222
12:15:28|2.3209
12:15:28|2.3209
12:15:29|2.3209
12:15:30|2.3209
12:15:31|2.3209
12:15:32|2.3209
12:15:33|2.3207
12:15:34|2.3207
12:15:35|2.3186
12:15:36|2.3189
12:15:37|2.3175
12:15:39|2.3175
12:15:39|2.3175
12:15:41|2.3175
12:15:41|2.3171
12:15:42|2.3162
12:15:44|2.3162
12:15:44|2.3138
12:15:46|2.3128
12:15:46|2.3139
12:15:47|2.3115
12:15:48|2.3114
12:15:50|2.3114
12:15:51|2.3101
12:15:51|2.3101
12:15:52|2.3112
12:15:53|2.3101
12:15:54|2.3101
12:15:56|2.3101
12:15:57|2.3104
12:15:58|2.311
12:15:58|2.3101
12:16:01|2.3101
12:16:02|2.3101
12:16:03|2.3101
12:16:04|2.3103
12:16:05|2.3103
12:16:06|2.3103
12:16:08|2.3103
12:16:09|2.3103
12:16:10|2.3101
12:16:11|2.3101
12:16:12|2.3112
12:16:13|2.3123
12:16:14|2.3117
12:16:15|2.3117
12:16:16|2.3103
12:16:17|2.3103
12:16:18|2.3103
12:16:19|2.3103
12:16:20|2.3101
12:16:21|2.3101
12:16:22|2.3101
12:16:23|2.3101
12:16:24|2.3101
12:16:25|2.3133
12:16:26|2.3133
12:16:27|2.3133
12:16:28|2.3104
12:16:29|2.3103
12:16:30|2.3101
12:16:31|2.3105
12:16:32|2.3101
12:16:34|2.3101
12:16:34|2.3101
12:16:35|2.3101
12:16:36|2.3101
12:16:38|2.3101
12:16:38|2.3101
12:16:39|2.3101
12:16:41|2.3101
12:16:42|2.3101
12:16:43|2.3103
12:16:43|2.3103
12:16:44|2.3101
12:16:45|2.3101
12:16:46|2.3127
12:16:48|2.312
12:16:49|2.312
12:16:49|2.3102
12:16:51|2.3102
12:16:51|2.3102
12:16:53|2.3114
12:16:54|2.3114
12:16:54|2.3114
12:16:55|2.3114
12:16:56|2.3114
12:16:57|2.3113
12:16:58|2.3113
12:16:59|2.3103
12:17:01|2.3103
12:17:03|2.3101
12:17:03|2.3101
12:17:04|2.3101
12:17:06|2.3101
12:17:07|2.3101
12:17:08|2.3101
12:17:09|2.3101
12:17:10|2.3101
12:17:11|2.3101
12:17:12|2.3101
12:17:13|2.3101
12:17:14|2.3101
12:17:16|2.3101
12:17:16|2.3101
12:17:17|2.31
12:17:18|2.3101
12:17:19|2.3101
12:17:21|2.3101
12:17:21|2.3101
12:17:22|2.3101
12:17:23|2.3101
12:17:25|2.3101
12:17:26|2.3101
12:17:26|2.3101
12:17:27|2.31
12:17:29|2.31
12:17:29|2.31
12:17:31|2.31
12:17:32|2.31
12:17:33|2.31
12:17:34|2.31
12:17:35|2.31
12:17:35|2.31
12:17:36|2.31
12:17:37|2.31
12:17:38|2.31
12:17:39|2.3089
12:17:40|2.3078
12:17:41|2.3079
12:17:43|2.3079
12:17:44|2.3022
12:17:45|2.3019
12:17:47|2.301
12:17:47|2.3004
12:17:48|2.3012
12:17:49|2.303
12:17:50|2.3027
12:17:51|2.3025
12:17:52|2.3026
12:17:53|2.3009
12:17:54|2.3024
12:17:56|2.3024
12:17:57|2.3024
12:17:58|2.2993
12:17:58|2.3101
12:17:59|2.3072
12:18:00|2.3085
12:18:03|2.3085
12:18:04|2.3062
12:18:05|2.3061
12:18:06|2.3061
12:18:06|2.3061
12:18:07|2.3074
12:18:09|2.3074
12:18:09|2.3074
12:18:10|2.3074
12:18:11|2.3074
12:18:13|2.3089
12:18:13|2.307
12:18:15|2.3034
12:18:16|2.3051
12:18:16|2.3051
12:18:18|2.3051
12:18:19|2.3051
12:18:19|2.3011
12:18:21|2.3011
12:18:22|2.302
12:18:23|2.302
12:18:24|2.3023
12:18:25|2.3023
12:18:26|2.3023
12:18:27|2.3025
12:18:28|2.303
12:18:30|2.3025
12:18:31|2.3025
12:18:32|2.3025
12:18:33|2.303
12:18:35|2.3027
12:18:35|2.3011
12:18:36|2.3011
12:18:37|2.3011
12:18:38|2.301
12:18:39|2.3001
12:18:40|2.2999
12:18:41|2.2993
12:18:43|2.299
12:18:44|2.299
12:18:44|2.299
12:18:46|2.299
12:18:46|2.299
12:18:47|2.2985
12:18:48|2.2984
12:18:50|2.3
12:18:50|2.2996
12:18:51|2.3002
12:18:52|2.3001
12:18:53|2.3
12:18:54|2.2981
12:18:55|2.2981
12:18:56|2.2981
12:18:57|2.2981
12:18:59|2.2982
12:19:00|2.2982
12:19:01|2.2993
12:19:01|2.2993
12:19:03|2.2994
12:19:05|2.2979
12:19:06|2.2979
12:19:07|2.2989
12:19:08|2.2989
12:19:09|2.2989
12:19:10|2.3002
12:19:11|2.3002
12:19:12|2.3002
12:19:13|2.2979
12:19:15|2.2979
12:19:16|2.296
12:19:17|2.296
12:19:18|2.296
12:19:19|2.2957
12:19:21|2.296
12:19:22|2.296
12:19:23|2.296
12:19:23|2.296
12:19:24|2.296
12:19:25|2.296
12:19:27|2.296
12:19:27|2.296
12:19:28|2.296
12:19:29|2.2959
12:19:31|2.2955
12:19:31|2.296
12:19:33|2.296
12:19:34|2.2955
12:19:35|2.2955
12:19:35|2.2947
12:19:36|2.295
12:19:38|2.2939
12:19:38|2.295
12:19:39|2.295
12:19:41|2.295
12:19:41|2.2936
12:19:42|2.2936
12:19:44|2.2936
12:19:45|2.2936
12:19:45|2.2939
12:19:46|2.2939
12:19:47|2.2955
12:19:48|2.2955
12:19:50|2.2955
12:19:50|2.2954
12:19:51|2.2955
12:19:52|2.293
12:19:53|2.2949
12:19:54|2.2949
12:19:56|2.293
12:19:57|2.2931
12:19:58|2.2931
12:19:59|2.2931
12:20:00|2.2931
12:20:01|2.2931
12:20:02|2.2931
12:20:03|2.2931
12:20:05|2.2931
12:20:06|2.295
12:20:07|2.293
12:20:08|2.2963
12:20:09|2.2951
12:20:11|2.2992
12:20:11|2.2979
12:20:12|2.2979
12:20:13|2.2993
12:20:14|2.2993
12:20:15|2.3003
12:20:16|2.299
12:20:18|2.299
12:20:19|2.2981
12:20:19|2.2995
12:20:21|2.3019
12:20:22|2.301
12:20:22|2.3022
12:20:24|2.3031
12:20:24|2.3036
12:20:26|2.302
12:20:27|2.3038
12:20:28|2.3019
12:20:29|2.301
12:20:30|2.3018
12:20:31|2.3006
12:20:32|2.3005
12:20:33|2.3019
12:20:34|2.3019
12:20:35|2.3019
12:20:36|2.3019
12:20:37|2.3019
12:20:39|2.3019
12:20:39|2.3019
12:20:40|2.3019
12:20:41|2.3019
12:20:42|2.3019
12:20:44|2.3019
12:20:44|2.3019
12:20:45|2.3019
12:20:46|2.3019
12:20:47|2.3011
12:20:49|2.3019
12:20:49|2.3019
12:20:51|2.3019
12:20:52|2.3019
12:20:52|2.3019
12:20:53|2.3019
12:20:54|2.3019
12:20:56|2.3019
12:20:57|2.3019
12:20:58|2.3017
12:21:00|2.3017
12:21:00|2.3019
12:21:01|2.3019
12:21:03|2.3019
12:21:04|2.303
12:21:06|2.3019
12:21:07|2.3019
12:21:08|2.3019
12:21:09|2.3019
12:21:10|2.3019
12:21:11|2.3019
12:21:12|2.3019
12:21:13|2.3019
12:21:14|2.3017
12:21:15|2.3017
12:21:16|2.302
12:21:18|2.3029
12:21:18|2.303
12:21:19|2.303
12:21:21|2.3039
12:21:22|2.3039
12:21:23|2.3053
12:21:24|2.304
12:21:25|2.304
12:21:26|2.304
12:21:27|2.304
12:21:28|2.304
12:21:29|2.304
12:21:30|2.304
12:21:31|2.304
12:21:32|2.304
12:21:33|2.3055
12:21:34|2.3049
12:21:35|2.3083
12:21:36|2.3083
12:21:37|2.3083
12:21:38|2.3083
12:21:39|2.3062
12:21:40|2.3079
12:21:41|2.3079
12:21:42|2.3078
12:21:42|2.3078
12:21:44|2.3081
12:21:44|2.3082
12:21:46|2.3078
12:21:47|2.3078
12:21:47|2.3071
12:21:49|2.3071
12:21:50|2.3068
12:21:51|2.3068
12:21:51|2.3068
12:21:53|2.3068
12:21:54|2.3068
12:21:55|2.3068
12:21:56|2.3068
12:21:57|2.3068
12:21:58|2.3068
12:21:59|2.3078
12:22:00|2.3078
12:22:01|2.3045
12:22:02|2.3045
12:22:03|2.3064
12:22:04|2.3074
12:22:05|2.3074
12:22:06|2.3074
12:22:07|2.3074
12:22:09|2.3055
12:22:10|2.3077
12:22:10|2.3077
12:22:12|2.3077
12:22:13|2.3077
12:22:14|2.3055
12:22:15|2.3074
12:22:17|2.3074
12:22:18|2.3074
12:22:18|2.3074
12:22:20|2.3074
12:22:20|2.3081
12:22:22|2.3094
12:22:23|2.3093
12:22:23|2.3101
12:22:24|2.3101
12:22:26|2.3101
12:22:26|2.3099
12:22:27|2.3098
12:22:29|2.3098
12:22:29|2.3098
12:22:31|2.3097
12:22:32|2.3097
12:22:32|2.3097
12:22:34|2.3097
12:22:35|2.3097
12:22:36|2.3097
12:22:37|2.3097
12:22:38|2.31
12:22:39|2.31
12:22:40|2.31
12:22:41|2.31
12:22:43|2.3087
12:22:44|2.3091
12:22:44|2.31
12:22:46|2.31
12:22:47|2.31
12:22:48|2.31
12:22:49|2.31
12:22:50|2.31
12:22:51|2.3101
12:22:52|2.3101
12:22:53|2.3101
12:22:54|2.3101
12:22:55|2.3101
12:22:56|2.31
12:22:57|2.3101
12:22:58|2.3101
12:22:59|2.3101
12:23:00|2.3101
12:23:01|2.3101
12:23:02|2.3101
12:23:03|2.3094
12:23:04|2.31
12:23:05|2.3112
12:23:06|2.3112
12:23:07|2.3107
12:23:08|2.3112
12:23:09|2.313
12:23:10|2.313
12:23:12|2.313
12:23:13|2.312
12:23:14|2.3138
12:23:15|2.3125
12:23:15|2.3138
12:23:16|2.3134
12:23:18|2.3135
12:23:19|2.3142
12:23:20|2.3142
12:23:21|2.3115
12:23:22|2.3115
12:23:23|2.3115
12:23:24|2.3115
12:23:25|2.3127
12:23:26|2.3127
12:23:27|2.3127
12:23:28|2.3127
12:23:28|2.3127
12:23:29|2.3127
12:23:30|2.3139
12:23:32|2.3139
12:23:33|2.3139
12:23:34|2.3139
12:23:34|2.3139
12:23:35|2.3139
12:23:37|2.3139
12:23:37|2.3139
12:23:39|2.3139
12:23:39|2.3139
12:23:41|2.3139
12:23:42|2.3139
12:23:43|2.3181
12:23:44|2.3181
12:23:45|2.3167
12:23:46|2.3167
12:23:47|2.3167
12:23:48|2.3167
12:23:49|2.3167
12:23:50|2.3167
12:23:51|2.3167
12:23:52|2.3167
12:23:53|2.3167
12:23:54|2.3167
12:23:55|2.3167
12:23:56|2.3167
12:23:57|2.3161
12:23:58|2.3161
12:23:59|2.3167
12:24:00|2.3166
12:24:01|2.3161
12:24:02|2.3161
12:24:03|2.3169
12:24:04|2.3169
12:24:05|2.3169
12:24:06|2.3164
12:24:07|2.3164
12:24:08|2.3164
12:24:10|2.3172
12:24:11|2.3183
12:24:12|2.3183
12:24:13|2.3184
12:24:14|2.3182
12:24:16|2.3183
12:24:16|2.3194
12:24:17|2.3194
12:24:19|2.3195
12:24:20|2.3195
12:24:20|2.3195
12:24:22|2.3195
12:24:23|2.3195
12:24:23|2.3195
12:24:25|2.3192
12:24:26|2.3181
12:24:27|2.3103
12:24:28|2.3119
12:24:29|2.3119
12:24:30|2.312
12:24:31|2.3088
12:24:33|2.3078
12:24:33|2.3078
12:24:34|2.308
12:24:36|2.3073
12:24:36|2.3074
12:24:37|2.3074
12:24:39|2.3074
12:24:39|2.3074
12:24:40|2.3074
12:24:42|2.3074
12:24:43|2.3072
12:24:44|2.3072
12:24:44|2.3072
12:24:45|2.3072
12:24:46|2.3086
12:24:47|2.3086
12:24:49|2.3086
12:24:50|2.3086
12:24:51|2.3088
12:24:52|2.3088
12:24:53|2.3088
12:24:53|2.3088
12:24:55|2.3076
12:24:56|2.3076
12:24:56|2.308
12:24:57|2.308
12:24:59|2.3069
12:25:00|2.3069
12:25:01|2.3068
12:25:02|2.3068
12:25:03|2.3068
12:25:04|2.3068
12:25:05|2.3068
12:25:06|2.3068
12:25:07|2.308
12:25:09|2.308
12:25:11|2.3069
12:25:13|2.3065
12:25:14|2.3065
12:25:15|2.3065
12:25:15|2.3069
12:25:17|2.3063
12:25:17|2.3063
12:25:19|2.3069
12:25:19|2.3069
12:25:20|2.3068
12:25:21|2.3061
12:25:23|2.3061
12:25:24|2.3069
12:25:25|2.3056
12:25:25|2.3069
12:25:26|2.3069
12:25:27|2.3073
12:25:29|2.3073
12:25:29|2.3073
12:25:30|2.3073
12:25:32|2.3073
12:25:32|2.3073
12:25:34|2.3087
12:25:34|2.3069
12:25:36|2.3069
12:25:37|2.3084
12:25:38|2.3084
12:25:38|2.3084
12:25:40|2.3084
12:25:42|2.3083
12:25:43|2.3082
12:25:43|2.3082
12:25:45|2.3082
12:25:45|2.3082
12:25:46|2.3082
12:25:47|2.3082
12:25:48|2.3065
12:25:50|2.3062
12:25:50|2.3062
12:25:52|2.3062
12:25:52|2.3062
12:25:53|2.3062
12:25:55|2.3062
12:25:56|2.3062
12:25:56|2.307
12:25:58|2.307
12:25:59|2.307
12:26:00|2.307
12:26:00|2.307
12:26:02|2.307
12:26:03|2.3073
12:26:03|2.3073
12:26:06|2.307
12:26:06|2.307
12:26:07|2.307
12:26:08|2.3053
12:26:10|2.3068
12:26:12|2.3068
12:26:13|2.3068
12:26:14|2.3057
12:26:15|2.3057
12:26:16|2.3057
12:26:18|2.307
12:26:19|2.3078
12:26:20|2.3078
12:26:21|2.3078
12:26:22|2.3078
12:26:23|2.3078
12:26:24|2.3079
12:26:25|2.307
12:26:26|2.307
12:26:27|2.307
12:26:28|2.307
12:26:29|2.3078
12:26:30|2.3079
12:26:31|2.3079
12:26:32|2.308
12:26:33|2.308
12:26:34|2.308
12:26:35|2.308
12:26:36|2.308
12:26:37|2.308
12:26:38|2.308
12:26:39|2.308
12:26:40|2.308
12:26:41|2.308
12:26:42|2.3083
12:26:43|2.3071
12:26:45|2.3071
12:26:45|2.3083
12:26:47|2.3075
12:26:47|2.3069
12:26:48|2.3069
12:26:49|2.3075
12:26:50|2.3075
12:26:51|2.3075
12:26:52|2.3068
12:26:54|2.3068
12:26:54|2.3068
12:26:56|2.3068
12:26:57|2.3075
12:26:58|2.312
12:26:59|2.3129
12:27:00|2.3129
12:27:01|2.3129
12:27:02|2.3129
12:27:03|2.3119
12:27:04|2.3119
12:27:05|2.3119
12:27:06|2.3119
12:27:07|2.3119
12:27:10|2.3119
12:27:11|2.3129
12:27:13|2.3129
12:27:14|2.312
12:27:16|2.312
12:27:17|2.3119
12:27:18|2.3119
12:27:19|2.3141
12:27:20|2.3132
12:27:21|2.3139
12:27:22|2.3146
12:27:24|2.312
12:27:24|2.3119
12:27:26|2.3119
12:27:27|2.3119
12:27:28|2.3119
12:27:29|2.3119
12:27:30|2.3119
12:27:31|2.3127
12:27:32|2.3127
12:27:33|2.3127
12:27:34|2.3127
12:27:35|2.3114
12:27:36|2.3135
12:27:37|2.3135
12:27:38|2.3131
12:27:39|2.3131
12:27:41|2.3131
12:27:42|2.3131
12:27:43|2.3098
12:27:43|2.3074
12:27:44|2.308
12:27:45|2.3087
12:27:47|2.3087
12:27:47|2.3087
12:27:48|2.3087
12:27:49|2.3089
12:27:51|2.309
12:27:52|2.309
12:27:53|2.309
12:27:54|2.309
12:27:54|2.3089
12:27:56|2.3089
12:27:56|2.3089
12:27:58|2.3095
12:27:58|2.3095
12:28:00|2.3095
12:28:01|2.3095
12:28:02|2.3095
12:28:03|2.3095
12:28:04|2.3095
12:28:05|2.309
12:28:05|2.309
12:28:07|2.309
12:28:08|2.309
12:28:09|2.309
12:28:10|2.309
12:28:11|2.309
12:28:13|2.3094
12:28:14|2.3095
12:28:15|2.309
12:28:15|2.309
12:28:17|2.3099
12:28:18|2.3099
12:28:19|2.3099
12:28:21|2.3082
12:28:21|2.3082
12:28:23|2.3106
12:28:23|2.3106
12:28:24|2.3106
12:28:27|2.3106
12:28:28|2.3106
12:28:29|2.3106
12:28:29|2.3106
12:28:30|2.3099
12:28:32|2.3099
12:28:33|2.3099
12:28:33|2.3086
12:28:34|2.3086
12:28:35|2.3086
12:28:36|2.3086
12:28:38|2.3099
12:28:39|2.3099
12:28:39|2.3099
12:28:40|2.3099
12:28:41|2.3099
12:28:43|2.3099
12:28:44|2.3099
12:28:45|2.3084
12:28:46|2.3084
12:28:46|2.3084
12:28:48|2.3084
12:28:49|2.3084
12:28:50|2.3084
12:28:51|2.3084
12:28:52|2.3098
12:28:53|2.3098
12:28:54|2.3098
12:28:55|2.3098
12:28:56|2.3097
12:28:57|2.3097
12:28:58|2.3097
12:29:00|2.3097
12:29:00|2.3099
12:29:01|2.3099
12:29:02|2.308
12:29:03|2.308
12:29:05|2.3079
12:29:05|2.308
12:29:06|2.308
12:29:08|2.308
12:29:09|2.308
12:29:10|2.3081
12:29:11|2.3084
12:29:12|2.3085
12:29:14|2.3075
12:29:14|2.3074
12:29:16|2.3092
12:29:16|2.309
12:29:18|2.3079
12:29:19|2.3079
12:29:20|2.3079
12:29:22|2.3073
12:29:22|2.3073
12:29:23|2.3073
12:29:25|2.3071
12:29:26|2.3071
12:29:27|2.3082
12:29:28|2.3082
12:29:29|2.3082
12:29:30|2.3092
12:29:31|2.309
12:29:32|2.309
12:29:33|2.309
12:29:34|2.309
12:29:35|2.309
12:29:36|2.309
12:29:37|2.309
12:29:38|2.309
12:29:39|2.309
12:29:40|2.3087
12:29:41|2.3087
12:29:42|2.3087
12:29:43|2.3087
12:29:45|2.3087
12:29:46|2.3087
12:29:46|2.3087
12:29:48|2.3087
12:29:48|2.3087
12:29:49|2.3087
12:29:51|2.309
12:29:51|2.308
12:29:52|2.308
12:29:53|2.308
12:29:54|2.308
12:29:55|2.3065
12:29:57|2.3065
12:29:58|2.3071
12:29:58|2.3083
12:30:00|2.3083
12:30:00|2.3083
12:30:02|2.3071
12:30:02|2.3083
12:30:03|2.3083
12:30:04|2.3085
12:30:05|2.3085
12:30:07|2.3071
12:30:07|2.3066
12:30:09|2.3066
12:30:10|2.3066
12:30:11|2.3092
12:30:12|2.3088
12:30:13|2.3088
12:30:15|2.3071
12:30:16|2.3071
12:30:17|2.3071
12:30:18|2.3089
12:30:19|2.3089
12:30:20|2.3088
12:30:22|2.3069
12:30:23|2.3069
12:30:24|2.3069
12:30:25|2.3069
12:30:26|2.3069
12:30:27|2.3069
12:30:28|2.3069
12:30:29|2.3069
12:30:30|2.3069
12:30:32|2.305
12:30:33|2.3051
12:30:34|2.3051
12:30:35|2.3051
12:30:36|2.3051
12:30:37|2.3051
12:30:38|2.3084
12:30:39|2.3073
12:30:39|2.306
12:30:41|2.306
12:30:42|2.3069
12:30:42|2.307
12:30:43|2.3057
12:30:45|2.3057
12:30:46|2.3057
12:30:47|2.3057
12:30:48|2.3056
12:30:49|2.3056
12:30:50|2.3056
12:30:51|2.3068
12:30:52|2.3065
12:30:53|2.307
12:30:54|2.3065
12:30:55|2.3065
12:30:56|2.3066
12:30:57|2.3079
12:30:58|2.3079
12:30:59|2.3079
12:31:00|2.3052
12:31:01|2.3066
12:31:03|2.3038
12:31:04|2.302
12:31:05|2.3018
12:31:06|2.3035
12:31:07|2.3012
12:31:08|2.3029
12:31:09|2.3029
12:31:10|2.3026
12:31:11|2.3026
12:31:12|2.3026
12:31:13|2.303
12:31:14|2.3047
12:31:15|2.3034
12:31:17|2.3038
12:31:18|2.3045
12:31:19|2.3033
12:31:20|2.3033
12:31:22|2.3033
12:31:22|2.3033
12:31:24|2.3033
12:31:25|2.3033
12:31:27|2.3038
12:31:27|2.3016
12:31:28|2.3029
12:31:29|2.3029
12:31:30|2.3028
12:31:31|2.3028
12:31:33|2.3028
12:31:33|2.3028
12:31:35|2.3015
12:31:36|2.3006
12:31:37|2.3006
12:31:39|2.3
12:31:39|2.301
12:31:40|2.3001
12:31:41|2.3006
12:31:43|2.3006
12:31:43|2.3006
12:31:44|2.3006
12:31:45|2.301
12:31:46|2.301
12:31:48|2.3006
12:31:49|2.3005
12:31:49|2.3005
12:31:50|2.3005
12:31:51|2.3005
12:31:52|2.3005
12:31:54|2.3005
12:31:54|2.3005
12:31:56|2.3
12:31:56|2.3005
12:31:58|2.3005
12:31:59|2.3
12:31:59|2.2992
12:32:00|2.2999
12:32:02|2.2992
12:32:03|2.2989
12:32:04|2.2995
12:32:05|2.2995
12:32:06|2.2995
12:32:08|2.2995
12:32:08|2.3
12:32:09|2.2977
12:32:10|2.2977
12:32:11|2.2996
12:32:12|2.2996
12:32:14|2.299
12:32:14|2.3008
12:32:15|2.3008
12:32:17|2.3008
12:32:17|2.2996
12:32:18|2.2996
12:32:20|2.2996
12:32:21|2.299
12:32:22|2.299
12:32:23|2.299
12:32:24|2.2989
12:32:25|2.2985
12:32:26|2.2985
12:32:27|2.2983
12:32:28|2.298
12:32:29|2.298
12:32:30|2.298
12:32:32|2.2976
12:32:33|2.2979
12:32:34|2.2979
12:32:35|2.2977
12:32:36|2.2975
12:32:37|2.2975
12:32:38|2.2967
12:32:39|2.298
12:32:40|2.298
12:32:42|2.298
12:32:42|2.2975
12:32:43|2.2975
12:32:44|2.298
12:32:45|2.2979
12:32:46|2.2976
12:32:47|2.2976
12:32:48|2.2976
12:32:49|2.2976
12:32:50|2.2977
12:32:51|2.2977
12:32:53|2.2977
12:32:54|2.2977
12:32:55|2.2979
12:32:56|2.2979
12:32:57|2.2979
12:32:58|2.2979
12:32:59|2.2979
12:33:00|2.2979
12:33:02|2.2979
12:33:02|2.2979
12:33:03|2.2979
12:33:05|2.2979
12:33:06|2.2979
12:33:06|2.2979
12:33:07|2.2979
12:33:08|2.2978
12:33:09|2.2978
12:33:10|2.2978
12:33:11|2.2977
12:33:13|2.2965
12:33:13|2.2948
12:33:14|2.2949
12:33:15|2.2948
12:33:17|2.294
12:33:18|2.293
12:33:20|2.2924
12:33:21|2.2907
12:33:23|2.2917
12:33:24|2.2918
12:33:25|2.2904
12:33:26|2.2904
12:33:28|2.2904
12:33:28|2.2904
12:33:29|2.2904
12:33:31|2.2904
12:33:32|2.2904
12:33:32|2.2904
12:33:34|2.2855
12:33:35|2.2861
12:33:36|2.286
12:33:37|2.2846
12:33:38|2.2846
12:33:39|2.2895
12:33:40|2.2895
12:33:41|2.2871
12:33:42|2.2871
12:33:43|2.2871
12:33:44|2.2878
12:33:45|2.2883
12:33:46|2.2899
12:33:47|2.2903
12:33:49|2.29
12:33:49|2.29
12:33:51|2.29
12:33:52|2.29
12:33:53|2.29
12:33:54|2.29
12:33:54|2.2902
12:33:56|2.2901
12:33:57|2.2901
12:33:58|2.2901
12:33:59|2.2901
12:34:00|2.2901
12:34:02|2.2905
12:34:02|2.2891
12:34:03|2.2891
12:34:04|2.2891
12:34:05|2.2891
12:34:06|2.2897
12:34:08|2.2881
12:34:08|2.2881
12:34:09|2.2903
12:34:10|2.2906
12:34:11|2.2948
12:34:13|2.2948
12:34:14|2.2938
12:34:15|2.2937
12:34:16|2.2937
12:34:17|2.2937
12:34:18|2.2924
12:34:19|2.2924
12:34:21|2.2969
12:34:22|2.2945
12:34:23|2.2945
12:34:24|2.2947
12:34:25|2.2965
12:34:26|2.2965
12:34:27|2.2965
12:34:29|2.2951
12:34:30|2.2951
12:34:30|2.2965
12:34:31|2.2965
12:34:32|2.2956
12:34:34|2.2999
12:34:35|2.2971
12:34:36|2.2991
12:34:38|2.2975
12:34:39|2.2973
12:34:40|2.2974
12:34:41|2.296
12:34:43|2.3
12:34:43|2.3008
12:34:45|2.3002
12:34:47|2.3001
12:34:47|2.3001
12:34:48|2.3001
12:34:49|2.3001
12:34:51|2.2999
12:34:51|2.2999
12:34:52|2.2999
12:34:54|2.2999
12:34:54|2.2999
12:34:55|2.2999
12:34:56|2.2999
12:34:57|2.3006
12:34:58|2.3006
12:34:59|2.2996
12:35:00|2.3006
12:35:02|2.3006
12:35:03|2.3042
12:35:04|2.3028
12:35:05|2.3021
12:35:06|2.3026
12:35:07|2.3008
12:35:07|2.3008
12:35:09|2.3008
12:35:09|2.3008
12:35:10|2.301
12:35:11|2.3009
12:35:13|2.3009
12:35:14|2.3009
12:35:15|2.3009
12:35:15|2.3001
12:35:16|2.3001
12:35:17|2.3001
12:35:20|2.3
12:35:21|2.3
12:35:22|2.3008
12:35:23|2.3008
12:35:24|2.3013
12:35:25|2.3013
12:35:26|2.3007
12:35:27|2.3007
12:35:29|2.3007
12:35:29|2.3007
12:35:31|2.3013
12:35:31|2.3013
12:35:32|2.3013
12:35:33|2.3007
12:35:34|2.3007
12:35:36|2.3007
12:35:37|2.3007
12:35:38|2.3007
12:35:39|2.3007
12:35:39|2.3007
12:35:41|2.3007
12:35:42|2.3007
12:35:42|2.3007
12:35:44|2.3007
12:35:45|2.3007
12:35:46|2.3007
12:35:47|2.3007
12:35:48|2.3007
12:35:49|2.3007
12:35:50|2.3007
12:35:50|2.3007
12:35:51|2.3007
12:35:53|2.3007
12:35:53|2.3007
12:35:55|2.3007
12:35:56|2.2992
12:35:57|2.2992
12:35:58|2.3003
12:35:59|2.3003
12:36:00|2.3003
12:36:01|2.3003
12:36:01|2.3003
12:36:03|2.3002
12:36:04|2.3002
12:36:05|2.3002
12:36:06|2.2991
12:36:07|2.2991
12:36:08|2.2991
12:36:09|2.2991
12:36:10|2.2991
12:36:11|2.2991
12:36:12|2.2991
12:36:13|2.2991
12:36:14|2.3
12:36:15|2.2991
12:36:16|2.2991
12:36:17|2.2991
12:36:18|2.2991
12:36:19|2.2991
12:36:20|2.2991
12:36:22|2.2991
12:36:22|2.2991
12:36:24|2.2982
12:36:25|2.2983
12:36:25|2.2983
12:36:27|2.2983
12:36:28|2.298
12:36:29|2.298
12:36:30|2.298
12:36:31|2.298
12:36:32|2.298
12:36:33|2.298
12:36:33|2.298
12:36:34|2.2983
12:36:36|2.2995
12:36:37|2.2995
12:36:38|2.2983
12:36:39|2.2983
12:36:40|2.2983
12:36:41|2.2983
12:36:42|2.2983
12:36:43|2.2983
12:36:45|2.2983
12:36:45|2.3002
12:36:47|2.3002
12:36:48|2.3002
12:36:49|2.3002
12:36:50|2.3002
12:36:51|2.3004
12:36:52|2.3004
12:36:53|2.3004
12:36:54|2.3006
12:36:55|2.2994
12:36:56|2.3008
12:36:57|2.3008
12:36:58|2.3008
12:36:59|2.3008
12:37:00|2.3008
12:37:01|2.3008
12:37:02|2.3006
12:37:04|2.3006
12:37:04|2.3006
12:37:05|2.3006
12:37:06|2.3006
12:37:07|2.3006
12:37:08|2.2975
12:37:10|2.2975
12:37:10|2.2975
12:37:11|2.2975
12:37:12|2.2975
12:37:13|2.2993
12:37:14|2.2993
12:37:15|2.2979
12:37:16|2.2996
12:37:18|2.298
12:37:18|2.298
12:37:20|2.298
12:37:21|2.298
12:37:22|2.298
12:37:24|2.298
12:37:24|2.298
12:37:26|2.298
12:37:27|2.298
12:37:28|2.298
12:37:29|2.298
12:37:30|2.2962
12:37:31|2.298
12:37:32|2.298
12:37:33|2.2979
12:37:35|2.2979
12:37:36|2.2979
12:37:37|2.2979
12:37:38|2.2979
12:37:38|2.298
12:37:40|2.298
12:37:40|2.298
12:37:41|2.298
12:37:42|2.298
12:37:44|2.298
12:37:45|2.298
12:37:46|2.298
12:37:47|2.298
12:37:47|2.298
12:37:48|2.298
12:37:50|2.298
12:37:51|2.298
12:37:51|2.298
12:37:53|2.298
12:37:54|2.2975
12:37:54|2.2975
12:37:56|2.2997
12:37:56|2.2957
12:37:58|2.298
12:37:59|2.2978
12:38:00|2.2974
12:38:01|2.2977
12:38:02|2.2978
12:38:03|2.2971
12:38:04|2.2965
12:38:05|2.3
12:38:06|2.3005
12:38:07|2.3005
12:38:08|2.3005
12:38:09|2.3
12:38:10|2.3
12:38:11|2.3
12:38:12|2.3
12:38:13|2.3
12:38:14|2.3001
12:38:15|2.3001
12:38:16|2.3001
12:38:17|2.3003
12:38:18|2.3003
12:38:19|2.3003
12:38:20|2.3003
12:38:21|2.3
12:38:22|2.3
12:38:23|2.3
12:38:25|2.3003
12:38:26|2.3005
12:38:27|2.3027
12:38:28|2.3027
12:38:29|2.3023
12:38:30|2.305
12:38:30|2.306
12:38:31|2.306
12:38:33|2.3055
12:38:35|2.3061
12:38:36|2.3068
12:38:37|2.305
12:38:38|2.3055
12:38:39|2.3059
12:38:40|2.3069
12:38:41|2.3099
12:38:41|2.309
12:38:42|2.3103
12:38:44|2.3097
12:38:45|2.3097
12:38:47|2.3111
12:38:47|2.3111
12:38:48|2.3135
12:38:50|2.3121
12:38:51|2.3138
12:38:51|2.3138
12:38:52|2.3138
12:38:54|2.3138
12:38:55|2.3153
12:38:56|2.3177
12:38:57|2.3184
12:38:58|2.3184
12:38:59|2.3186
12:38:59|2.3193
12:39:01|2.314
12:39:01|2.316
12:39:03|2.3155
12:39:04|2.3155
12:39:05|2.3155
12:39:07|2.316
12:39:07|2.3166
12:39:08|2.3175
12:39:10|2.3171
12:39:10|2.3176
12:39:11|2.3177
12:39:13|2.3177
12:39:13|2.3194
12:39:14|2.3193
12:39:15|2.3193
12:39:16|2.3193
12:39:18|2.3193
12:39:18|2.3194
12:39:19|2.3191
12:39:20|2.3191
12:39:21|2.3191
12:39:22|2.3192
12:39:24|2.3192
12:39:25|2.3193
12:39:26|2.3193
12:39:28|2.3193
12:39:28|2.3193
12:39:29|2.3193
12:39:30|2.3193
12:39:31|2.319
12:39:33|2.3198
12:39:33|2.3198
12:39:35|2.3198
12:39:36|2.3197
12:39:36|2.3198
12:39:37|2.3204
12:39:39|2.3215
12:39:40|2.3226
12:39:41|2.3226
12:39:42|2.3228
12:39:43|2.3228
12:39:43|2.323
12:39:44|2.3232
12:39:46|2.3232
12:39:47|2.3237
12:39:48|2.3243
12:39:49|2.3231
12:39:50|2.3236
12:39:51|2.3238
12:39:52|2.3239
12:39:52|2.3239
12:39:53|2.3239
12:39:55|2.3236
12:39:56|2.3236
12:39:57|2.3239
12:39:58|2.3243
12:39:59|2.3239
12:40:00|2.3239
12:40:01|2.3242
12:40:02|2.3228
12:40:03|2.3228
12:40:03|2.324
12:40:05|2.3241
12:40:06|2.3234
12:40:07|2.3229
12:40:09|2.3242
12:40:09|2.3242
12:40:11|2.3242
12:40:11|2.3242
12:40:12|2.3242
12:40:14|2.3236
12:40:14|2.3235
12:40:16|2.3228
12:40:16|2.3234
12:40:18|2.324
12:40:19|2.3239
12:40:19|2.324
12:40:21|2.3241
12:40:22|2.3241
12:40:23|2.3241
12:40:25|2.3241
12:40:25|2.3241
12:40:26|2.3242
12:40:27|2.3242
12:40:28|2.3242
12:40:29|2.3242
12:40:31|2.323
12:40:31|2.323
12:40:33|2.3239
12:40:34|2.3239
12:40:35|2.3239
12:40:36|2.3239
12:40:37|2.3239
12:40:38|2.3239
12:40:39|2.3242
12:40:40|2.3242
12:40:41|2.3242
12:40:42|2.3242
12:40:43|2.3242
12:40:44|2.3242
12:40:45|2.3248
12:40:46|2.3248
12:40:47|2.3248
12:40:48|2.3239
12:40:49|2.3248
12:40:50|2.3248
12:40:51|2.3248
12:40:52|2.3251
12:40:53|2.325
12:40:54|2.3252
12:40:55|2.3251
12:40:56|2.3251
12:40:57|2.3254
12:40:58|2.3258
12:40:59|2.3244
12:41:00|2.3253
12:41:02|2.3255
12:41:02|2.3255
12:41:04|2.3236
12:41:05|2.3246
12:41:05|2.3245
12:41:07|2.3245
12:41:08|2.3245
12:41:09|2.3247
12:41:10|2.3238
12:41:11|2.3238
12:41:13|2.3235
12:41:13|2.3239
12:41:14|2.3249
12:41:16|2.325
12:41:16|2.326
12:41:17|2.326
12:41:18|2.326
12:41:19|2.3262
12:41:20|2.3262
12:41:21|2.3253
12:41:22|2.3252
12:41:23|2.3252
12:41:24|2.3252
12:41:26|2.3266
12:41:28|2.327
12:41:29|2.327
12:41:30|2.327
12:41:31|2.3272
12:41:32|2.3289
12:41:33|2.3288
12:41:34|2.3275
12:41:35|2.3281
12:41:36|2.3289
12:41:38|2.3259
12:41:39|2.3255
12:41:40|2.3247
12:41:40|2.3249
12:41:42|2.3249
12:41:43|2.3249
12:41:44|2.3257
12:41:45|2.3257
12:41:46|2.3257
12:41:47|2.3257
12:41:48|2.3257
12:41:49|2.325
12:41:50|2.326
12:41:51|2.326
12:41:52|2.326
12:41:53|2.3264
12:41:54|2.3257
12:41:55|2.3257
12:41:56|2.3257
12:41:57|2.3266
12:41:58|2.3266
12:41:59|2.328
12:42:00|2.3278
12:42:01|2.3282
12:42:02|2.328
12:42:03|2.3291
12:42:04|2.3291
12:42:05|2.3287
12:42:06|2.3287
12:42:07|2.3273
12:42:08|2.3282
12:42:09|2.3267
12:42:10|2.3267
12:42:11|2.3267
12:42:12|2.3266
12:42:13|2.3266
12:42:14|2.3279
12:42:15|2.3279
12:42:16|2.3279
12:42:17|2.3266
12:42:18|2.3266
12:42:19|2.3266
12:42:20|2.3266
12:42:21|2.3266
12:42:22|2.3266
12:42:23|2.3266
12:42:24|2.3266
12:42:25|2.3266
12:42:27|2.3266
12:42:28|2.3266
12:42:28|2.3266
12:42:29|2.3266
12:42:30|2.3266
12:42:32|2.3266
12:42:33|2.3266
12:42:34|2.3266
12:42:35|2.3285
12:42:37|2.3285
12:42:38|2.3274
12:42:39|2.3273
12:42:40|2.3273
12:42:40|2.3273
12:42:42|2.3273
12:42:42|2.3273
12:42:44|2.3274
12:42:45|2.3274
12:42:45|2.3267
12:42:46|2.3267
12:42:48|2.3279
12:42:49|2.3277
12:42:51|2.3277
12:42:52|2.3274
12:42:52|2.3274
12:42:54|2.3288
12:42:55|2.3288
12:42:56|2.3288
12:42:56|2.3288
12:42:57|2.3293
12:42:59|2.3293
12:42:59|2.3293
12:43:01|2.3293
12:43:02|2.3293
12:43:02|2.3293
12:43:03|2.3293
12:43:04|2.3293
12:43:05|2.3293
12:43:06|2.3293
12:43:07|2.3288
12:43:08|2.3297
12:43:09|2.3297
12:43:10|2.329
12:43:12|2.329
12:43:13|2.3298
12:43:13|2.3301
12:43:14|2.3301
12:43:16|2.3293
12:43:16|2.3292
12:43:18|2.3292
12:43:19|2.3304
12:43:20|2.3304
12:43:21|2.3304
12:43:22|2.3304
12:43:23|2.3304
12:43:24|2.3304
12:43:25|2.3305
12:43:27|2.3305
12:43:28|2.3305
12:43:28|2.3304
12:43:30|2.3304
12:43:30|2.3304
12:43:32|2.3304
12:43:33|2.3309
12:43:33|2.3309
12:43:35|2.3295
12:43:36|2.3295
12:43:37|2.3295
12:43:38|2.3295
12:43:38|2.3314
12:43:40|2.3309
12:43:42|2.3313
12:43:42|2.3313
12:43:43|2.3318
12:43:44|2.332
12:43:45|2.332
12:43:46|2.3324
12:43:48|2.3324
12:43:48|2.3321
12:43:50|2.3321
12:43:50|2.3321
12:43:51|2.332
12:43:52|2.3315
12:43:53|2.3315
12:43:54|2.3327
12:43:55|2.3327
12:43:57|2.3327
12:43:57|2.3327
12:43:59|2.3326
12:43:59|2.3326
12:44:00|2.3326
12:44:01|2.3326
12:44:02|2.3329
12:44:03|2.3328
12:44:05|2.3328
12:44:05|2.3329
12:44:06|2.3333
12:44:07|2.3333
12:44:08|2.3333
12:44:09|2.3334
12:44:10|2.3334
12:44:11|2.3334
12:44:12|2.3334
12:44:13|2.3288
12:44:14|2.3326
12:44:16|2.3326
12:44:16|2.3326
12:44:18|2.3308
12:44:18|2.3308
12:44:20|2.3317
12:44:20|2.3317
12:44:22|2.3317
12:44:22|2.3317
12:44:24|2.33
12:44:24|2.3316
12:44:26|2.3316
12:44:27|2.3327
12:44:29|2.3327
12:44:29|2.3322
12:44:31|2.3322
12:44:32|2.3322
12:44:33|2.3322
12:44:35|2.3327
12:44:36|2.3327
12:44:37|2.3333
12:44:38|2.3325
12:44:39|2.3325
12:44:40|2.3325
12:44:40|2.3335
12:44:42|2.3335
12:44:43|2.3335
12:44:44|2.3335
12:44:45|2.3335
12:44:47|2.3333
12:44:47|2.3333
12:44:48|2.3333
12:44:50|2.3333
12:44:50|2.3333
12:44:52|2.3335
12:44:52|2.3335
12:44:53|2.3338
12:44:54|2.3338
12:44:55|2.3338
12:44:57|2.3339
12:44:57|2.3338
12:44:58|2.3338
12:44:59|2.3339
12:45:01|2.3341
12:45:01|2.3341
12:45:03|2.3341
12:45:04|2.3342
12:45:04|2.3343
12:45:05|2.3344
12:45:07|2.335
12:45:07|2.3351
12:45:08|2.3348
12:45:09|2.3367
12:45:11|2.3367
12:45:11|2.3367
12:45:13|2.3367
12:45:14|2.3363
12:45:14|2.3361
12:45:15|2.3355
12:45:17|2.3345
12:45:18|2.3343
12:45:19|2.3356
12:45:20|2.3341
12:45:21|2.3341
12:45:22|2.3357
12:45:23|2.3358
12:45:24|2.3358
12:45:25|2.3367
12:45:26|2.3369
12:45:27|2.3369
12:45:28|2.3367
12:45:30|2.3369
12:45:30|2.3384
12:45:31|2.3387
12:45:33|2.3387
12:45:33|2.3387
12:45:34|2.3387
12:45:35|2.3387
12:45:37|2.3387
12:45:38|2.3387
12:45:39|2.3392
12:45:40|2.3396
12:45:41|2.3396
12:45:42|2.3409
12:45:44|2.3409
12:45:44|2.3402
12:45:46|2.3419
12:45:47|2.3419
12:45:48|2.3418
12:45:49|2.3418
12:45:50|2.3417
12:45:51|2.3419
12:45:53|2.3402
12:45:53|2.3402
12:45:54|2.3402
12:45:56|2.3448
12:45:56|2.3448
12:45:57|2.3448
12:45:58|2.3429
12:45:59|2.3429
12:46:00|2.3429
12:46:01|2.342
12:46:02|2.342
12:46:03|2.3419
12:46:04|2.342
12:46:06|2.3415
12:46:06|2.3415
12:46:07|2.3415
12:46:09|2.3407
12:46:10|2.342
12:46:11|2.342
12:46:12|2.342
12:46:13|2.3407
12:46:14|2.342
12:46:15|2.342
12:46:16|2.342
12:46:17|2.3411
12:46:18|2.3418
12:46:19|2.3417
12:46:20|2.3417
12:46:21|2.342
12:46:22|2.342
12:46:23|2.342
12:46:24|2.342
12:46:25|2.3428
12:46:32|2.3428
12:46:35|2.3471
12:46:53|2.3457
12:46:55|2.3424
12:46:55|2.3424
12:47:20|2.341
12:47:22|2.3443
12:47:36|2.3443
12:47:55|2.3454
12:48:01|2.3469
12:48:02|2.346
12:48:04|2.3477
12:48:08|2.3463
12:48:09|2.3453
12:48:12|2.3453
12:48:13|2.3445
12:48:16|2.344
12:48:18|2.3435
12:48:22|2.3439
12:48:22|2.3453
12:48:24|2.3453
12:48:25|2.3453
12:48:27|2.3436
12:48:28|2.3436
12:48:29|2.3436
12:48:30|2.3436
12:48:31|2.3436
12:48:33|2.3437
12:48:35|2.3448
12:48:36|2.3448
12:48:37|2.3448
12:48:40|2.3448
12:48:41|2.345
12:48:42|2.345
12:48:43|2.3436
12:48:45|2.3436
12:48:46|2.3419
12:48:49|2.3419
12:48:51|2.3433
12:48:52|2.3433
12:48:53|2.3394
12:48:53|2.3394
12:48:55|2.3377
12:48:56|2.3377
12:48:58|2.3375
12:48:58|2.3375
12:49:00|2.3375
12:49:01|2.3384
12:49:02|2.3384
12:49:04|2.3384
12:49:05|2.3379
12:49:06|2.3378
12:49:07|2.3383
12:49:08|2.3387
12:49:10|2.3406
12:49:10|2.3411
12:49:11|2.3388
12:49:12|2.3388
12:49:13|2.3378
12:49:14|2.3393
12:49:15|2.3378
12:49:17|2.3377
12:49:18|2.3379
12:49:18|2.3379
12:49:20|2.3379
12:49:21|2.3382
12:49:22|2.3374
12:49:24|2.3374
12:49:26|2.3374
12:49:28|2.3375
12:49:30|2.3393
12:49:31|2.3391
12:49:34|2.3372
12:49:34|2.3377
12:49:35|2.3377
12:49:38|2.3377
12:49:38|2.3373
12:49:39|2.3412
12:49:41|2.3418
12:49:43|2.3427
12:49:44|2.3402
12:49:46|2.3402
12:49:46|2.34
12:49:48|2.34
12:49:50|2.34
12:49:52|2.34
12:49:53|2.34
12:49:54|2.3401
12:49:56|2.3411
12:49:58|2.3417
12:49:59|2.3423
12:50:00|2.3423
12:50:01|2.3423
12:50:02|2.3423
12:50:05|2.3423
12:50:05|2.3423
12:50:07|2.3423
12:50:08|2.3421
12:50:08|2.3421
12:50:09|2.3422
12:50:11|2.3427
12:50:12|2.3421
12:50:13|2.3434
12:50:15|2.3434
12:50:15|2.3439
12:50:17|2.3439
12:50:18|2.3439
12:50:20|2.3439
12:50:20|2.3439
12:50:22|2.3439
12:50:23|2.3439
12:50:24|2.3439
12:50:25|2.3439
12:50:26|2.3439
12:50:27|2.3439
12:50:28|2.3439
12:50:30|2.3431
12:50:30|2.3431
12:50:33|2.35
12:50:34|2.35
12:50:35|2.3504
12:50:38|2.3539
12:50:39|2.35
12:50:40|2.3521
12:50:41|2.35
12:50:42|2.35
12:50:43|2.3514
12:50:44|2.3517
12:50:46|2.3515
12:50:47|2.3526
12:50:48|2.3508
12:50:49|2.3519
12:50:50|2.3519
12:50:52|2.3504
12:50:54|2.3519
12:50:56|2.3524
12:50:58|2.3531
12:50:58|2.3538
12:50:59|2.3524
12:51:00|2.354
12:51:01|2.354
12:51:02|2.3552
12:51:03|2.3558
12:51:04|2.3558
12:51:06|2.3559
12:51:07|2.3564
12:51:07|2.3555
12:51:09|2.3556
12:51:10|2.3558
12:51:11|2.3559
12:51:13|2.3574
12:51:13|2.3556
12:51:14|2.3556
12:51:16|2.3572
12:51:16|2.3583
12:51:19|2.36
12:51:20|2.3621
12:51:22|2.364
12:51:22|2.3627
12:51:24|2.363
12:51:25|2.365
12:51:26|2.3647
12:51:28|2.365
12:51:28|2.3654
12:51:29|2.3658
12:51:30|2.3652
12:51:31|2.366
12:51:33|2.366
12:51:34|2.368
12:51:36|2.3711
12:51:38|2.372
12:51:38|2.372
12:51:40|2.3738
12:51:41|2.3743
12:51:42|2.381
12:51:43|2.3787
12:51:45|2.3812
12:51:46|2.3812
12:51:47|2.3738
12:51:48|2.376
12:51:49|2.376
12:51:50|2.3819
12:51:51|2.3825
12:51:53|2.3824
12:51:55|2.3812
12:51:57|2.3822
12:51:57|2.3803
12:51:59|2.3837
12:51:59|2.38
12:52:01|2.3783
12:52:01|2.379
12:52:04|2.3772
12:52:04|2.3764
12:52:05|2.3764
12:52:06|2.38
12:52:08|2.38
12:52:09|2.38
12:52:11|2.38
12:52:13|2.38
12:52:13|2.38
12:52:15|2.38
12:52:15|2.38
12:52:16|2.38
12:52:19|2.3819
12:52:20|2.3823
12:52:20|2.3838
12:52:21|2.3843
12:52:23|2.3855
12:52:24|2.3855
12:52:25|2.3871
12:52:25|2.3886
12:52:27|2.3881
12:52:28|2.3881
12:52:30|2.39
12:52:31|2.3901
12:52:32|2.392
12:52:33|2.394
12:52:35|2.394
12:52:37|2.3953
12:52:37|2.396
12:52:39|2.396
12:52:40|2.3978
12:52:42|2.3974
12:52:43|2.3976
12:52:45|2.397
12:52:47|2.3976
12:52:49|2.395
12:52:50|2.3961
12:52:52|2.397
12:52:53|2.3925
12:52:55|2.4
12:52:56|2.3969
12:52:56|2.3966
12:52:58|2.397
12:52:59|2.3972
12:53:00|2.3969
12:53:01|2.397
12:53:02|2.397
12:53:03|2.397
12:53:04|2.397
12:53:06|2.397
12:53:06|2.3984
12:53:08|2.397
12:53:08|2.3951
12:53:10|2.3972
12:53:12|2.3956
12:53:14|2.3962
12:53:14|2.3958
12:53:15|2.3949
12:53:17|2.3974
12:53:17|2.3944
12:53:18|2.3921
12:53:20|2.391
12:53:21|2.3885
12:53:22|2.3882
12:53:23|2.3866
12:53:25|2.3859
12:53:26|2.3818
12:53:28|2.3772
12:53:30|2.375
12:53:31|2.3721
12:53:32|2.3718
12:53:33|2.3744
12:53:34|2.3723
12:53:35|2.3723
12:53:36|2.3718
12:53:37|2.3719
12:53:39|2.3724
12:53:39|2.3755
12:53:41|2.374
12:53:42|2.3745
12:53:44|2.3744
12:53:45|2.3761
12:53:46|2.3767
12:53:48|2.3763
12:53:50|2.3752
12:53:50|2.3752
12:53:51|2.375
12:53:53|2.375
12:53:54|2.3738
12:53:56|2.3749
12:53:57|2.3738
12:53:59|2.3738
12:54:00|2.3731
12:54:02|2.373
12:54:02|2.3722
12:54:05|2.3721
12:54:06|2.3724
12:54:08|2.3724
12:54:09|2.3715
12:54:10|2.3711
12:54:11|2.37
12:54:12|2.3698
12:54:14|2.3692
12:54:15|2.3686
12:54:16|2.3679
12:54:17|2.3672
12:54:18|2.367
12:54:19|2.3666
12:54:20|2.3666
12:54:21|2.3661
12:54:22|2.3661
12:54:23|2.366
12:54:24|2.366
12:54:25|2.3655
12:54:27|2.371
12:54:28|2.3724
12:54:29|2.3721
12:54:31|2.373
12:54:32|2.3744
12:54:33|2.3744
12:54:34|2.3744
12:54:35|2.3752
12:54:36|2.3719
12:54:37|2.3716
12:54:38|2.3716
12:54:39|2.3716
12:54:41|2.3735
12:54:42|2.3735
12:54:43|2.3727
12:54:44|2.3727
12:54:45|2.3727
12:54:47|2.373
12:54:48|2.3726
12:54:50|2.3741
12:54:50|2.3741
12:54:52|2.3758
12:54:53|2.3756
12:54:53|2.3759
12:54:55|2.3759
12:54:56|2.3776
12:54:58|2.3769
12:55:00|2.3759
12:55:01|2.3688
12:55:02|2.3688
12:55:02|2.3655
12:55:04|2.367
12:55:05|2.3776
12:55:06|2.3796
12:55:08|2.3796
12:55:08|2.3797
12:55:10|2.379
12:55:11|2.3781
12:55:12|2.3809
12:55:14|2.3797
12:55:14|2.3788
12:55:15|2.3788
12:55:16|2.3748
12:55:17|2.3738
12:55:18|2.3725
12:55:19|2.373
12:55:20|2.3724
12:55:23|2.371
12:55:23|2.3696
12:55:25|2.3693
12:55:26|2.3693
12:55:27|2.3684
12:55:27|2.3677
12:55:29|2.3678
12:55:30|2.3678
12:55:32|2.3686
12:55:32|2.3702
12:55:33|2.3701
12:55:34|2.37
12:55:35|2.37
12:55:36|2.368
12:55:38|2.368
12:55:38|2.368
12:55:40|2.3679
12:55:43|2.3679
12:55:44|2.3705
12:55:45|2.3705
12:55:46|2.3705
12:55:47|2.3705
12:55:48|2.3686
12:55:50|2.3682
12:55:51|2.3703
12:55:53|2.3682
12:55:54|2.3682
12:55:55|2.373
12:55:56|2.375
12:55:57|2.3754
12:55:59|2.3764
12:55:59|2.3757
12:56:00|2.3757
12:56:03|2.3764
12:56:03|2.3764
12:56:05|2.3769
12:56:06|2.378
12:56:08|2.3763
12:56:09|2.3766
12:56:10|2.3766
12:56:11|2.3779
12:56:13|2.3776
12:56:13|2.3778
12:56:15|2.3782
12:56:17|2.3778
12:56:18|2.3797
12:56:19|2.3805
12:56:20|2.3818
12:56:21|2.3818
12:56:22|2.3729
12:56:24|2.3714
12:56:24|2.3711
12:56:26|2.3711
12:56:27|2.3713
12:56:28|2.3711
12:56:29|2.3711
12:56:30|2.3711
12:56:31|2.371
12:56:33|2.371
12:56:34|2.3695
12:56:35|2.3695
12:56:36|2.3676
12:56:38|2.3676
12:56:39|2.3676
12:56:40|2.3682
12:56:42|2.3678
12:56:44|2.3699
12:56:46|2.3699
12:56:48|2.3679
12:56:48|2.3689
12:56:50|2.3689
12:56:52|2.3678
12:56:52|2.3678
12:56:54|2.3676
12:56:55|2.3688
12:56:56|2.3688
12:56:58|2.3676
12:57:00|2.3676
12:57:00|2.3676
12:57:02|2.3684
12:57:03|2.3684
12:57:04|2.3684
12:57:05|2.3684
12:57:06|2.3691
12:57:07|2.3691
12:57:08|2.3687
12:57:10|2.3687
12:57:11|2.3687
12:57:12|2.3778
12:57:13|2.3779
12:57:14|2.3771
12:57:15|2.3781
12:57:16|2.3775
12:57:18|2.3775
12:57:19|2.3775
12:57:20|2.3775
12:57:22|2.377
12:57:22|2.3775
12:57:24|2.3775
12:57:25|2.3775
12:57:26|2.3775
12:57:29|2.377
12:57:30|2.3787
12:57:31|2.3779
12:57:32|2.3779
12:57:34|2.3779
12:57:36|2.3774
12:57:36|2.3763
12:57:38|2.3763
12:57:38|2.3763
12:57:39|2.3763
12:57:42|2.378
12:57:43|2.3795
12:57:44|2.379
12:57:47|2.379
12:57:48|2.38
12:57:49|2.3803
12:57:51|2.3803
12:57:51|2.3803
12:57:53|2.3803
12:57:53|2.3803
12:57:55|2.3803
12:57:55|2.3803
12:57:57|2.3803
12:57:57|2.3803
12:57:58|2.3803
12:58:00|2.3803
12:58:01|2.3815
12:58:03|2.3812
12:58:04|2.38
12:58:04|2.38
12:58:06|2.38
12:58:07|2.3799
12:58:07|2.3786
12:58:09|2.38
12:58:09|2.38
12:58:12|2.38
12:58:13|2.38
12:58:15|2.3799
12:58:15|2.38
12:58:16|2.38
12:58:18|2.38
12:58:19|2.38
12:58:21|2.38
12:58:22|2.38
12:58:23|2.38
12:58:24|2.38
12:58:25|2.38
12:58:26|2.3813
12:58:27|2.3825
12:58:29|2.3822
12:58:30|2.3822
12:58:30|2.3822
12:58:32|2.3822
12:58:33|2.3822
12:58:34|2.3822
12:58:35|2.3822
12:58:37|2.3819
12:58:37|2.3819
12:58:39|2.3816
12:58:40|2.3822
12:58:41|2.3814
12:58:43|2.3815
12:58:44|2.3815
12:58:45|2.3815
12:58:45|2.3815
12:58:48|2.3815
12:58:49|2.3812
12:58:50|2.3808
12:58:51|2.3812
12:58:53|2.3815
12:58:54|2.3814
12:58:55|2.3822
12:58:56|2.3822
12:58:56|2.3807
12:58:59|2.3807
12:59:00|2.3813
12:59:00|2.3813
12:59:01|2.3811
12:59:03|2.3841
12:59:03|2.3841
12:59:04|2.3841
12:59:05|2.3835
12:59:06|2.3811
12:59:07|2.3803
12:59:09|2.3803
12:59:10|2.3803
12:59:13|2.382
12:59:15|2.3793
12:59:16|2.3793
12:59:16|2.3803
12:59:18|2.3822
12:59:18|2.3822
12:59:20|2.3822
12:59:20|2.3822
12:59:22|2.3822
12:59:23|2.3815
12:59:24|2.3804
12:59:26|2.3816
12:59:26|2.3814
12:59:27|2.3814
12:59:28|2.3814
12:59:30|2.3814
12:59:30|2.3814
12:59:32|2.3814
12:59:34|2.3814
12:59:34|2.3814
12:59:36|2.3814
12:59:36|2.3814
12:59:38|2.3814
12:59:38|2.3814
12:59:40|2.3814
12:59:40|2.3814
12:59:41|2.3806
12:59:42|2.3806
12:59:44|2.382
12:59:45|2.3825
12:59:46|2.3825
12:59:48|2.3825
12:59:50|2.3823
12:59:51|2.3825
12:59:52|2.3817
12:59:53|2.3817
12:59:54|2.3817
12:59:56|2.3811
12:59:57|2.3811
12:59:59|2.3821
13:00:00|2.381
13:00:00|2.3818
13:00:02|2.3818
13:00:03|2.3784
13:00:04|2.3807
13:00:06|2.3799
13:00:07|2.3798
13:00:09|2.3766
13:00:09|2.3732
13:00:10|2.3681
13:00:12|2.3703
13:00:13|2.3703
13:00:14|2.3675
13:00:15|2.3655
13:00:16|2.3655
13:00:17|2.3632
13:00:18|2.362
13:00:20|2.36
13:00:20|2.3604
13:00:21|2.3604
13:00:22|2.3583
13:00:24|2.3583
13:00:25|2.3597
13:00:26|2.3597
13:00:28|2.3597
13:00:28|2.3605
13:00:30|2.3605
13:00:32|2.362
13:00:32|2.3633
13:00:35|2.3633
13:00:35|2.3633
13:00:37|2.3692
13:00:37|2.3692
13:00:38|2.3698
13:00:39|2.3698
13:00:41|2.3691
13:00:42|2.3691
13:00:44|2.3691
13:00:47|2.3691
13:00:47|2.3691
13:00:49|2.3707
13:00:50|2.3713
13:00:51|2.3692
13:00:53|2.3692
13:00:54|2.37
13:00:55|2.3708
13:00:55|2.3708
13:00:56|2.3708
13:00:58|2.3711
13:00:59|2.3711
13:01:00|2.3711
13:01:01|2.3711
13:01:02|2.3711
13:01:04|2.3718
13:01:05|2.3718
13:01:06|2.369
13:01:07|2.369
13:01:08|2.369
13:01:09|2.369
13:01:10|2.369
13:01:11|2.369
13:01:12|2.369
13:01:13|2.369
13:01:14|2.3703
13:01:15|2.3704
13:01:16|2.3704
13:01:17|2.3704
13:01:18|2.3704
13:01:19|2.3704
13:01:21|2.3704
13:01:21|2.3671
13:01:22|2.3671
13:01:24|2.3671
13:01:24|2.3674
13:01:25|2.3674
13:01:27|2.3674
13:01:28|2.3674
13:01:28|2.3674
13:01:30|2.3674
13:01:31|2.3688
13:01:32|2.3684
13:01:34|2.3687
13:01:35|2.3687
13:01:36|2.3699
13:01:36|2.3699
13:01:39|2.3699
13:01:40|2.3687
13:01:40|2.3687
13:01:43|2.3687
13:01:43|2.3687
13:01:45|2.3679
13:01:46|2.3679
13:01:48|2.3688
13:01:48|2.368
13:01:50|2.3715
13:01:51|2.3709
13:01:52|2.3684
13:01:53|2.3684
13:01:54|2.3708
13:01:55|2.3708
13:01:56|2.3714
13:01:57|2.372
13:01:58|2.372
13:02:00|2.3718
13:02:01|2.3718
13:02:02|2.3723
13:02:03|2.3724
13:02:05|2.3749
13:02:05|2.3739
13:02:06|2.3739
13:02:08|2.3739
13:02:08|2.3739
13:02:09|2.3739
13:02:11|2.3739
13:02:11|2.3739
13:02:12|2.3739
13:02:14|2.3746
13:02:15|2.3746
13:02:16|2.3746
13:02:18|2.3746
13:02:19|2.3763
13:02:20|2.3763
13:02:21|2.3763
13:02:22|2.3763
13:02:23|2.3758
13:02:24|2.3795
13:02:25|2.3776
13:02:26|2.3776
13:02:27|2.3776
13:02:29|2.3776
13:02:29|2.3775
13:02:31|2.3776
13:02:32|2.3776
13:02:33|2.3776
13:02:34|2.377
13:02:34|2.377
13:02:36|2.377
13:02:38|2.377
13:02:39|2.377
13:02:41|2.377
13:02:41|2.379
13:02:42|2.379
13:02:43|2.379
13:02:44|2.3789
13:02:47|2.3789
13:02:48|2.377
13:02:49|2.377
13:02:52|2.377
13:02:52|2.377
13:02:54|2.3792
13:02:54|2.381
13:02:55|2.381
13:02:56|2.381
13:02:58|2.3818
13:03:00|2.381
13:03:00|2.381
13:03:01|2.3792
13:03:02|2.379
13:03:03|2.3783
13:03:05|2.3783
13:03:06|2.3785
13:03:07|2.3783
13:03:07|2.3781
13:03:08|2.378
13:03:10|2.3853
13:03:11|2.3853
13:03:11|2.3853
13:03:13|2.3893
13:03:15|2.387
13:03:16|2.3801
13:03:17|2.3849
13:03:18|2.391
13:03:19|2.39
13:03:21|2.3971
13:03:21|2.399
13:03:23|2.3979
13:03:24|2.3979
13:03:25|2.4
13:03:26|2.4
13:03:27|2.3988
13:03:28|2.3972
13:03:30|2.3972
13:03:31|2.3984
13:03:32|2.3972
13:03:34|2.3972
13:03:34|2.3984
13:03:35|2.3983
13:03:36|2.396
13:03:38|2.3955
13:03:38|2.398
13:03:39|2.398
13:03:42|2.398
13:03:43|2.398
13:03:43|2.398
13:03:44|2.3984
13:03:46|2.3985
13:03:48|2.3985
13:03:49|2.4
13:03:50|2.3999
13:03:51|2.4
13:03:53|2.4
13:03:55|2.3999
13:03:56|2.3994
13:03:57|2.3994
13:03:58|2.3999
13:03:59|2.3998
13:04:01|2.3998
13:04:02|2.3987
13:04:02|2.3994
13:04:04|2.3994
13:04:06|2.3999
13:04:06|2.4006
13:04:08|2.4006
13:04:09|2.401
13:04:11|2.403
13:04:12|2.4036
13:04:13|2.4027
13:04:14|2.4027
13:04:14|2.4027
13:04:16|2.4029
13:04:17|2.4034
13:04:18|2.4044
13:04:19|2.4044
13:04:20|2.4065
13:04:21|2.4063
13:04:23|2.4063
13:04:24|2.405
13:04:25|2.4062
13:04:26|2.4074
13:04:27|2.406
13:04:29|2.4081
13:04:30|2.4073
13:04:30|2.4099
13:04:32|2.406
13:04:32|2.406
13:04:35|2.4084
13:04:35|2.4059
13:04:36|2.4082
13:04:37|2.4055
13:04:38|2.4055
13:04:41|2.4055
13:04:41|2.4074
13:04:43|2.4049
13:04:43|2.4049
13:04:44|2.4049
13:04:45|2.4082
13:04:47|2.4079
13:04:47|2.4079
13:04:49|2.409
13:04:50|2.4097
13:04:52|2.4097
13:04:53|2.41
13:04:54|2.4125
13:04:54|2.4094
13:04:55|2.4113
13:04:57|2.4098
13:04:57|2.4134
13:04:59|2.4135
13:05:00|2.4135
13:05:01|2.4127
13:05:02|2.4134
13:05:03|2.415
13:05:04|2.415
13:05:06|2.4136
13:05:06|2.4135
13:05:08|2.4135
13:05:09|2.4112
13:05:10|2.4112
13:05:11|2.4159
13:05:12|2.4161
13:05:14|2.417
13:05:15|2.4196
13:05:16|2.42
13:05:18|2.42
13:05:18|2.4169
13:05:19|2.418
13:05:20|2.4174
13:05:22|2.417
13:05:23|2.4191
13:05:25|2.4161
13:05:26|2.4171
13:05:26|2.4175
13:05:29|2.4193
13:05:30|2.4197
13:05:31|2.4197
13:05:32|2.4176
13:05:32|2.4231
13:05:34|2.4201
13:05:34|2.422
13:05:37|2.4224
13:05:38|2.4202
13:05:40|2.4203
13:05:41|2.4211
13:05:42|2.421
13:05:44|2.42
13:05:45|2.4227
13:05:46|2.4233
13:05:47|2.4227
13:05:48|2.4231
13:05:50|2.4222
13:05:51|2.4208
13:05:52|2.4232
13:05:54|2.4219
13:05:55|2.4215
13:05:56|2.42
13:05:57|2.42
13:05:58|2.42
13:06:00|2.4206
13:06:02|2.4204
13:06:02|2.42
13:06:04|2.42
13:06:06|2.4199
13:06:07|2.4171
13:06:08|2.4171
13:06:09|2.4129
13:06:10|2.4053
13:06:11|2.4072
13:06:12|2.4097
13:06:13|2.4054
13:06:15|2.4065
13:06:17|2.406
13:06:18|2.4054
13:06:18|2.4085
13:06:19|2.4085
13:06:20|2.4058
13:06:22|2.4046
13:06:22|2.4046
13:06:24|2.4062
13:06:25|2.4062
13:06:26|2.4104
13:06:27|2.4129
13:06:27|2.4158
13:06:29|2.4158
13:06:30|2.414
13:06:31|2.4138
13:06:33|2.4138
13:06:35|2.4133
13:06:36|2.4133
13:06:37|2.4133
13:06:39|2.4133
13:06:40|2.411
13:06:40|2.411
13:06:41|2.412
13:06:43|2.4134
13:06:44|2.4137
13:06:45|2.4123
13:06:46|2.4123
13:06:47|2.4149
13:06:48|2.4149
13:06:50|2.4157
13:06:52|2.415
13:06:53|2.4151
13:06:54|2.4139
13:06:55|2.4159
13:06:56|2.416
13:06:58|2.4162
13:06:59|2.4171
13:06:59|2.4171
13:07:01|2.416
13:07:02|2.4196
13:07:03|2.4179
13:07:04|2.4179
13:07:05|2.418
13:07:06|2.418
13:07:07|2.4178
13:07:08|2.4179
13:07:09|2.4178
13:07:10|2.4178
13:07:12|2.4179
13:07:13|2.4179
13:07:13|2.4178
13:07:15|2.4157
13:07:16|2.4177
13:07:17|2.4165
13:07:18|2.4165
13:07:18|2.4162
13:07:20|2.4162
13:07:21|2.4179
13:07:23|2.4164
13:07:23|2.4163
13:07:25|2.4163
13:07:26|2.4166
13:07:26|2.4161
13:07:28|2.4149
13:07:29|2.4149
13:07:30|2.4098
13:07:32|2.4098
13:07:34|2.4117
13:07:34|2.4042
13:07:36|2.403
13:07:36|2.4038
13:07:37|2.4001
13:07:38|2.4019
13:07:40|2.4018
13:07:41|2.4032
13:07:41|2.4013
13:07:43|2.4017
13:07:43|2.401
13:07:45|2.4001
13:07:46|2.4008
13:07:47|2.4006
13:07:47|2.3971
13:07:49|2.3988
13:07:50|2.4004
13:07:51|2.3988
13:07:53|2.4011
13:07:53|2.4018
13:07:54|2.4004
13:07:55|2.402
13:07:56|2.402
13:07:58|2.402
13:07:59|2.4015
13:08:00|2.4015
13:08:01|2.4016
13:08:02|2.4016
13:08:03|2.4017
13:08:04|2.4017
13:08:06|2.4015
13:08:06|2.4015
13:08:07|2.4029
13:08:08|2.4029
13:08:10|2.4029
13:08:10|2.4029
13:08:12|2.4015
13:08:13|2.4015
13:08:14|2.4015
13:08:16|2.4012
13:08:16|2.4012
13:08:17|2.4022
13:08:19|2.4011
13:08:20|2.4006
13:08:20|2.4012
13:08:21|2.4003
13:08:23|2.4007
13:08:24|2.4007
13:08:25|2.4001
13:08:27|2.4001
13:08:27|2.4007
13:08:29|2.4006
13:08:30|2.4006
13:08:31|2.4003
13:08:32|2.4012
13:08:32|2.4012
13:08:34|2.4005
13:08:36|2.3998
13:08:37|2.3998
13:08:38|2.3998
13:08:39|2.3998
13:08:40|2.4003
13:08:41|2.3999
13:08:42|2.4005
13:08:44|2.4009
13:08:44|2.3999
13:08:46|2.4001
13:08:46|2.4001
13:08:48|2.401
13:08:49|2.4009
13:08:50|2.4032
13:08:51|2.4014
13:08:52|2.4014
13:08:53|2.4022
13:08:54|2.4021
13:08:55|2.4021
13:08:56|2.4021
13:08:57|2.4021
13:08:58|2.4009
13:08:59|2.4009
13:09:00|2.4009
13:09:03|2.4009
13:09:03|2.4021
13:09:04|2.4021
13:09:05|2.4021
13:09:06|2.4017
13:09:08|2.402
13:09:09|2.4004
13:09:09|2.4004
13:09:11|2.4017
13:09:13|2.4017
13:09:15|2.4017
13:09:16|2.4001
13:09:16|2.4004
13:09:18|2.4003
13:09:19|2.4003
13:09:20|2.4003
13:09:22|2.4004
13:09:23|2.4004
13:09:23|2.4004
13:09:26|2.4004
13:09:27|2.3999
13:09:28|2.4032
13:09:28|2.4041
13:09:30|2.4041
13:09:31|2.4041
13:09:32|2.4041
13:09:34|2.4041
13:09:35|2.4041
13:09:36|2.403
13:09:38|2.403
13:09:38|2.403
13:09:40|2.403
13:09:41|2.403
13:09:41|2.403
13:09:42|2.4037
13:09:43|2.4033
13:09:44|2.404
13:09:46|2.404
13:09:47|2.4041
13:09:48|2.4041
13:09:50|2.4041
13:09:51|2.4041
13:09:52|2.4042
13:09:54|2.4042
13:09:55|2.4055
13:09:56|2.4055
13:09:57|2.404
13:09:57|2.404
13:09:58|2.4041
13:10:01|2.4041
13:10:01|2.4058
13:10:02|2.4058
13:10:03|2.4058
13:10:04|2.4058
13:10:06|2.4058
13:10:07|2.4051
13:10:08|2.4061
13:10:09|2.4055
13:10:10|2.4
13:10:11|2.4057
13:10:13|2.4055
13:10:13|2.4048
13:10:14|2.4054
13:10:15|2.405
13:10:17|2.4054
13:10:17|2.4054
13:10:18|2.4059
13:10:19|2.4058
13:10:21|2.4058
13:10:21|2.4058
13:10:22|2.4064
13:10:24|2.406
13:10:24|2.4058
13:10:25|2.4058
13:10:26|2.4058
13:10:27|2.4058
13:10:29|2.4058
13:10:30|2.4058
13:10:31|2.4035
13:10:32|2.4055
13:10:33|2.4055
13:10:35|2.4055
13:10:36|2.401
13:10:37|2.4013
13:10:39|2.4021
13:10:40|2.4033
13:10:42|2.4033
13:10:43|2.4033
13:10:44|2.4021
13:10:46|2.4044
13:10:47|2.4037
13:10:49|2.4052
13:10:50|2.4056
13:10:51|2.4055
13:10:52|2.4042
13:10:54|2.4042
13:10:54|2.4016
13:10:56|2.4059
13:10:57|2.4059
13:10:58|2.4052
13:11:00|2.4048
13:11:01|2.4048
13:11:01|2.4048
13:11:03|2.4048
13:11:04|2.402
13:11:06|2.4012
13:11:08|2.4036
13:11:09|2.4036
13:11:10|2.4036
13:11:11|2.4036
13:11:11|2.4036
13:11:13|2.4036
13:11:15|2.4014
13:11:16|2.4028
13:11:16|2.4028
13:11:17|2.4017
13:11:19|2.4017
13:11:19|2.4017
13:11:21|2.4015
13:11:21|2.4015
13:11:23|2.4015
13:11:25|2.4015
13:11:25|2.4015
13:11:28|2.4016
13:11:29|2.4015
13:11:29|2.4015
13:11:31|2.4016
13:11:31|2.3996
13:11:33|2.3975
13:11:33|2.3978
13:11:35|2.397
13:11:36|2.397
13:11:37|2.3969
13:11:39|2.3969
13:11:40|2.3937
13:11:41|2.3967
13:11:43|2.3896
13:11:45|2.3889
13:11:46|2.3899
13:11:48|2.3906
13:11:49|2.3906
13:11:50|2.392
13:11:52|2.4014
13:11:54|2.401
13:11:55|2.401
13:11:56|2.3996
13:11:57|2.402
13:12:00|2.3999
13:12:01|2.4007
13:12:02|2.4012
13:12:03|2.3995
13:12:05|2.3999
13:12:06|2.3999
13:12:07|2.3999
13:12:09|2.3985
13:12:09|2.3997
13:12:11|2.3997
13:12:12|2.3996
13:12:13|2.3996
13:12:14|2.3996
13:12:15|2.3996
13:12:17|2.3996
13:12:17|2.3996
13:12:19|2.3996
13:12:20|2.3996
13:12:22|2.4009
13:12:23|2.3996
13:12:23|2.3996
13:12:26|2.3996
13:12:27|2.3996
13:12:28|2.3997
13:12:29|2.3997
13:12:30|2.3997
13:12:31|2.3997
13:12:32|2.3997
13:12:34|2.3996
13:12:34|2.4
13:12:36|2.4
13:12:37|2.4
13:12:37|2.4
13:12:38|2.402
13:12:39|2.402
13:12:41|2.402
13:12:43|2.4021
13:12:43|2.4021
13:12:44|2.4046
13:12:46|2.405
13:12:46|2.406
13:12:48|2.409
13:12:50|2.4114
13:12:52|2.4145
13:12:53|2.4138
13:12:54|2.4138
13:12:55|2.4161
13:12:56|2.416
13:12:58|2.416
13:12:59|2.416
13:13:00|2.4156
13:13:01|2.415
13:13:02|2.415
13:13:03|2.415
13:13:05|2.4124
13:13:05|2.4121
13:13:07|2.4106
13:13:08|2.4101
13:13:09|2.4096
13:13:11|2.4113
13:13:12|2.4104
13:13:13|2.4104
13:13:14|2.4098
13:13:15|2.4098
13:13:15|2.4099
13:13:17|2.4099
13:13:18|2.4099
13:13:19|2.4098
13:13:20|2.4099
13:13:22|2.4099
13:13:23|2.4079
13:13:23|2.4079
13:13:25|2.4079
13:13:26|2.4086
13:13:26|2.4083
13:13:28|2.4083
13:13:29|2.4054
13:13:30|2.4054
13:13:32|2.4054
13:13:33|2.4054
13:13:33|2.4066
13:13:35|2.4066
13:13:36|2.4066
13:13:37|2.4065
13:13:38|2.4065
13:13:39|2.41
13:13:40|2.412
13:13:41|2.412
13:13:42|2.413
13:13:44|2.4122
13:13:44|2.4154
13:13:45|2.4154
13:13:46|2.4154
13:13:48|2.4154
13:13:50|2.4156
13:13:51|2.4159
13:13:51|2.4167
13:13:52|2.4167
13:13:54|2.4165
13:13:55|2.4178
13:13:56|2.4179
13:13:57|2.4179
13:13:58|2.4179
13:13:59|2.4179
13:14:01|2.4179
13:14:01|2.42
13:14:03|2.4204
13:14:05|2.4202
13:14:05|2.4202
13:14:08|2.42
13:14:08|2.42
13:14:09|2.4203
13:14:11|2.4207
13:14:12|2.422
13:14:13|2.4172
13:14:14|2.4175
13:14:15|2.4137
13:14:16|2.4147
13:14:18|2.409
13:14:19|2.4078
13:14:20|2.4068
13:14:21|2.4077
13:14:23|2.4068
13:14:23|2.4069
13:14:25|2.4058
13:14:25|2.4072
13:14:27|2.4071
13:14:28|2.4082
13:14:29|2.4082
13:14:30|2.4082
13:14:31|2.4082
13:14:32|2.4082
13:14:32|2.4074
13:14:34|2.4074
13:14:35|2.4074
13:14:35|2.4074
13:14:37|2.4074
13:14:38|2.4074
13:14:39|2.4074
13:14:41|2.4074
13:14:41|2.4074
13:14:43|2.4095
13:14:44|2.4095
13:14:45|2.41
13:14:45|2.41
13:14:47|2.41
13:14:47|2.41
13:14:48|2.4135
13:14:49|2.4135
13:14:50|2.4138
13:14:52|2.4138
13:14:53|2.4138
13:14:54|2.4134
13:14:56|2.4134
13:14:58|2.4134
13:14:58|2.415
13:15:00|2.415
13:15:02|2.4184
13:15:04|2.4191
13:15:04|2.4217
13:15:05|2.419
13:15:07|2.4217
13:15:08|2.4217
13:15:09|2.4208
13:15:10|2.4216
13:15:12|2.422
13:15:14|2.4211
13:15:15|2.422
13:15:16|2.422
13:15:18|2.4211
13:15:18|2.4219
13:15:19|2.4219
13:15:21|2.422
13:15:22|2.422
13:15:23|2.422
13:15:24|2.422
13:15:25|2.423
13:15:26|2.4223
13:15:27|2.4228
13:15:28|2.4219
13:15:29|2.4208
13:15:30|2.4208
13:15:31|2.4224
13:15:32|2.4194
13:15:33|2.4207
13:15:34|2.4194
13:15:37|2.4194
13:15:38|2.4218
13:15:39|2.4194
13:15:40|2.4194
13:15:41|2.4197
13:15:42|2.4197
13:15:44|2.4216
13:15:45|2.4269
13:15:46|2.425
13:15:47|2.4248
13:15:49|2.4239
13:15:49|2.4225
13:15:51|2.4244
13:15:52|2.4237
13:15:53|2.4221
13:15:54|2.4237
13:15:55|2.4237
13:15:56|2.4245
13:15:57|2.4245
13:15:58|2.4244
13:15:59|2.4247
13:16:01|2.4246
13:16:01|2.4247
13:16:03|2.4247
13:16:03|2.4247
13:16:05|2.4247
13:16:06|2.4247
13:16:06|2.4247
13:16:07|2.4246
13:16:09|2.4246
13:16:10|2.4246
13:16:10|2.4247
13:16:12|2.4247
13:16:13|2.4247
13:16:15|2.4246
13:16:17|2.4247
13:16:17|2.4247
13:16:19|2.4247
13:16:19|2.4236
13:16:21|2.4235
13:16:21|2.4235
13:16:22|2.4235
13:16:24|2.4235
13:16:25|2.4235
13:16:26|2.4236
13:16:27|2.4236
13:16:29|2.4236
13:16:29|2.4236
13:16:30|2.4236
13:16:31|2.4239
13:16:33|2.4244
13:16:34|2.4244
13:16:35|2.424
13:16:36|2.424
13:16:37|2.424
13:16:38|2.4246
13:16:40|2.4246
13:16:41|2.4239
13:16:42|2.4248
13:16:43|2.4248
13:16:45|2.4247
13:16:45|2.4247
13:16:47|2.4245
13:16:47|2.4245
13:16:49|2.425
13:16:50|2.425
13:16:50|2.425
13:16:51|2.425
13:16:52|2.4239
13:16:54|2.4239
13:16:54|2.4239
13:16:56|2.4246
13:16:57|2.4244
13:16:58|2.425
13:16:59|2.425
13:17:00|2.4254
13:17:01|2.4256
13:17:03|2.4273
13:17:04|2.4275
13:17:05|2.4256
13:17:05|2.4279
13:17:06|2.4279
13:17:07|2.4277
13:17:09|2.428
13:17:10|2.4298
13:17:11|2.4305
13:17:12|2.4306
13:17:13|2.4307
13:17:14|2.4306
13:17:15|2.4306
13:17:16|2.4305
13:17:17|2.4305
13:17:18|2.431
13:17:19|2.431
13:17:20|2.4294
13:17:21|2.4317
13:17:23|2.432
13:17:24|2.4322
13:17:25|2.4319
13:17:26|2.4315
13:17:27|2.4328
13:17:28|2.4322
13:17:29|2.4322
13:17:30|2.436
13:17:31|2.4363
13:17:33|2.4363
13:17:34|2.4379
13:17:35|2.4379
13:17:37|2.4388
13:17:38|2.4443
13:17:40|2.4432
13:17:41|2.4367
13:17:42|2.4375
13:17:44|2.4414
13:17:45|2.441
13:17:46|2.4449
13:17:47|2.4477
13:17:48|2.444
13:17:49|2.4397
13:17:50|2.4441
13:17:51|2.4453
13:17:52|2.4465
13:17:53|2.4408
13:17:54|2.4387
13:17:55|2.4393
13:17:56|2.443
13:17:57|2.4445
13:17:58|2.4358
13:17:59|2.4405
13:18:00|2.444
13:18:02|2.4398
13:18:03|2.435
13:18:04|2.4304
13:18:06|2.43
13:18:06|2.428
13:18:07|2.4235
13:18:09|2.424
13:18:09|2.421
13:18:10|2.4188
13:18:12|2.42
13:18:12|2.4179
13:18:13|2.422
13:18:14|2.4237
13:18:15|2.425
13:18:16|2.4249
13:18:17|2.4266
13:18:18|2.4267
13:18:20|2.424
13:18:20|2.4299
13:18:21|2.4299
13:18:22|2.4284
13:18:23|2.43
13:18:24|2.4299
13:18:26|2.4299
13:18:26|2.4258
13:18:28|2.4191
13:18:28|2.4223
13:18:30|2.4183
13:18:31|2.4232
13:18:31|2.4267
13:18:33|2.4177
13:18:34|2.4199
13:18:35|2.4179
13:18:37|2.4183
13:18:38|2.4118
13:18:40|2.405
13:18:40|2.4026
13:18:42|2.4069
13:18:43|2.4079
13:18:43|2.405
13:18:44|2.4073
13:18:46|2.4075
13:18:46|2.4075
13:18:48|2.4075
13:18:49|2.4086
13:18:50|2.415
13:18:51|2.415
13:18:53|2.4133
13:18:54|2.4116
13:18:55|2.4109
13:18:56|2.4109
13:18:57|2.4109
13:18:58|2.4109
13:18:59|2.4097
13:19:00|2.4114
13:19:01|2.4114
13:19:02|2.416
13:19:03|2.416
13:19:04|2.416
13:19:06|2.4166
13:19:07|2.4185
13:19:07|2.4166
13:19:09|2.4166
13:19:10|2.4166
13:19:12|2.4165
13:19:13|2.4165
13:19:14|2.4164
13:19:16|2.4169
13:19:16|2.4155
13:19:17|2.4155
13:19:18|2.4155
13:19:19|2.4156
13:19:20|2.4171
13:19:21|2.4171
13:19:22|2.4171
13:19:23|2.4168
13:19:24|2.4168
13:19:25|2.4163
13:19:26|2.4164
13:19:28|2.4155
13:19:29|2.4155
13:19:29|2.4155
13:19:30|2.4155
13:19:31|2.4171
13:19:33|2.4171
13:19:34|2.4171
13:19:35|2.4159
13:19:36|2.4166
13:19:38|2.4166
13:19:38|2.4171
13:19:40|2.4158
13:19:41|2.4171
13:19:42|2.4157
13:19:43|2.4171
13:19:44|2.4171
13:19:45|2.4171
13:19:47|2.4153
13:19:49|2.4153
13:19:49|2.4152
13:19:50|2.4152
13:19:52|2.4171
13:19:53|2.4153
13:19:54|2.4167
13:19:55|2.4167
13:19:56|2.415
13:19:57|2.4167
13:19:58|2.4167
13:19:59|2.4167
13:20:01|2.4167
13:20:01|2.4167
13:20:02|2.4167
13:20:04|2.416
13:20:04|2.4167
13:20:06|2.4156
13:20:07|2.4122
13:20:07|2.4042
13:20:09|2.403
13:20:10|2.402
13:20:12|2.4
13:20:13|2.401
13:20:14|2.4003
13:20:15|2.4003
13:20:17|2.4014
13:20:17|2.4
13:20:18|2.4001
13:20:19|2.4014
13:20:20|2.4
13:20:21|2.4
13:20:23|2.4
13:20:23|2.4
13:20:25|2.4
13:20:26|2.4
13:20:27|2.4
13:20:28|2.4
13:20:29|2.4
13:20:30|2.4002
13:20:31|2.4
13:20:32|2.4
13:20:33|2.4
13:20:35|2.4
13:20:36|2.4
13:20:37|2.4
13:20:38|2.4031
13:20:39|2.4014
13:20:41|2.4015
13:20:41|2.4028
13:20:44|2.4041
13:20:44|2.402
13:20:45|2.402
13:20:46|2.402
13:20:47|2.402
13:20:49|2.402
13:20:49|2.4026
13:20:50|2.4026
13:20:52|2.4026
13:20:54|2.4008
13:20:55|2.4031
13:20:56|2.4031
13:20:57|2.4031
13:20:59|2.4023
13:21:00|2.4006
13:21:01|2.4009
13:21:02|2.4002
13:21:03|2.4
13:21:03|2.4
13:21:05|2.4
13:21:07|2.4
13:21:08|2.4015
13:21:10|2.4005
13:21:11|2.4
13:21:13|2.4006
13:21:13|2.4002
13:21:15|2.4009
13:21:16|2.4009
13:21:17|2.4009
13:21:17|2.4009
13:21:18|2.4009
13:21:20|2.4009
13:21:20|2.4009
13:21:21|2.4008
13:21:23|2.4008
13:21:24|2.4008
13:21:24|2.4009
13:21:26|2.4009
13:21:27|2.4009
13:21:27|2.4016
13:21:29|2.4008
13:21:30|2.4009
13:21:32|2.4008
13:21:32|2.3952
13:21:34|2.3952
13:21:35|2.38
13:21:36|2.3857
13:21:36|2.386
13:21:38|2.3726
13:21:38|2.3724
13:21:40|2.3646
13:21:42|2.3635
13:21:42|2.368
13:21:44|2.3681
13:21:44|2.37
13:21:45|2.3691
13:21:46|2.3691
13:21:48|2.37
13:21:48|2.3691
13:21:50|2.366
13:21:50|2.3643
13:21:51|2.362
13:21:53|2.3571
13:21:55|2.3567
13:21:56|2.3573
13:21:58|2.3571
13:22:00|2.3597
13:22:00|2.3585
13:22:02|2.3638
13:22:03|2.3624
13:22:04|2.3624
13:22:06|2.3631
13:22:06|2.3648
13:22:07|2.3646
13:22:10|2.3646
13:22:12|2.3646
13:22:12|2.3676
13:22:13|2.3676
13:22:14|2.367
13:22:15|2.3697
13:22:17|2.3699
13:22:17|2.3699
13:22:18|2.3699
13:22:20|2.3703
13:22:21|2.3703
13:22:22|2.3728
13:22:22|2.3716
13:22:23|2.371
13:22:25|2.3716
13:22:26|2.3748
13:22:27|2.3748
13:22:28|2.3754
13:22:29|2.3754
13:22:31|2.3748
13:22:33|2.3757
13:22:33|2.3748
13:22:35|2.3748
13:22:35|2.3748
13:22:37|2.3749
13:22:37|2.3774
13:22:39|2.3775
13:22:40|2.3802
13:22:40|2.3802
13:22:41|2.3811
13:22:42|2.381
13:22:44|2.381
13:22:45|2.381
13:22:46|2.381
13:22:47|2.381
13:22:49|2.3832
13:22:49|2.3832
13:22:50|2.3823
13:22:51|2.3803
13:22:52|2.3805
13:22:54|2.3871
13:22:56|2.3894
13:22:57|2.3868
13:22:58|2.3844
13:22:59|2.3871
13:23:00|2.3874
13:23:01|2.3874
13:23:02|2.3861
13:23:04|2.386
13:23:05|2.3848
13:23:07|2.3858
13:23:07|2.3851
13:23:08|2.392
13:23:09|2.3959
13:23:11|2.3959
13:23:11|2.3979
13:23:13|2.3975
13:23:13|2.3979
13:23:15|2.3956
13:23:15|2.3979
13:23:17|2.3968
13:23:18|2.3896
13:23:19|2.3873
13:23:20|2.3884
13:23:21|2.3868
13:23:23|2.3886
13:23:24|2.3886
13:23:25|2.3886
13:23:27|2.3832
13:23:28|2.381
13:23:29|2.3793
13:23:31|2.38
13:23:32|2.3789
13:23:33|2.3777
13:23:34|2.3774
13:23:34|2.3786
13:23:36|2.3761
13:23:37|2.373
13:23:38|2.373
13:23:39|2.3703
13:23:40|2.3706
13:23:40|2.3712
13:23:41|2.3712
13:23:42|2.3712
13:23:44|2.3712
13:23:44|2.3713
13:23:46|2.3723
13:23:48|2.3723
13:23:48|2.3767
13:23:50|2.3775
13:23:51|2.3775
13:23:53|2.3796
13:23:53|2.3775
13:23:55|2.3775
13:23:56|2.3802
13:23:58|2.3802
13:23:59|2.3799
13:24:00|2.3799
13:24:01|2.3801
13:24:02|2.3799
13:24:03|2.3812
13:24:04|2.3812
13:24:06|2.3798
13:24:07|2.3798
13:24:08|2.3822
13:24:09|2.3831
13:24:10|2.3835
13:24:11|2.3835
13:24:12|2.3835
13:24:14|2.3827
13:24:15|2.3827
13:24:17|2.3827
13:24:17|2.3827
13:24:19|2.3806
13:24:20|2.3801
13:24:22|2.3801
13:24:22|2.3805
13:24:23|2.3814
13:24:25|2.3814
13:24:25|2.3794
13:24:27|2.3794
13:24:29|2.3774
13:24:30|2.3753
13:24:30|2.3753
13:24:32|2.3753
13:24:33|2.3753
13:24:33|2.3753
13:24:35|2.3753
13:24:36|2.3729
13:24:36|2.374
13:24:38|2.374
13:24:39|2.3725
13:24:41|2.3725
13:24:42|2.37
13:24:43|2.3708
13:24:43|2.3734
13:24:45|2.3663
13:24:45|2.367
13:24:47|2.3661
13:24:48|2.3661
13:24:49|2.3677
13:24:49|2.3677
13:24:50|2.368
13:24:51|2.368
13:24:52|2.368
13:24:54|2.3596
13:24:55|2.3669
13:24:56|2.3707
13:24:58|2.3728
13:24:59|2.373
13:25:01|2.3707
13:25:01|2.3723
13:25:03|2.3703
13:25:04|2.3703
13:25:05|2.3662
13:25:06|2.3676
13:25:08|2.3676
13:25:09|2.3756
13:25:10|2.3787
13:25:11|2.3762
13:25:12|2.3762
13:25:13|2.3762
13:25:14|2.378
13:25:15|2.3815
13:25:16|2.381
13:25:18|2.3801
13:25:19|2.3834
13:25:20|2.3834
13:25:21|2.3825
13:25:22|2.3825
13:25:24|2.3798
13:25:25|2.3838
13:25:26|2.3886
13:25:27|2.391
13:25:28|2.3921
13:25:29|2.4001
13:25:30|2.399
13:25:31|2.401
13:25:32|2.402
13:25:33|2.401
13:25:34|2.4001
13:25:35|2.4022
13:25:36|2.4022
13:25:37|2.388
13:25:39|2.3832
13:25:39|2.3829
13:25:40|2.3865
13:25:41|2.3865
13:25:42|2.3865
13:25:43|2.3865
13:25:44|2.3865
13:25:45|2.3922
13:25:46|2.3922
13:25:47|2.3922
13:25:49|2.3925
13:25:50|2.3925
13:25:50|2.3925
13:25:51|2.3897
13:25:53|2.3873
13:25:53|2.3895
13:25:55|2.3912
13:25:55|2.3904
13:25:57|2.3904
13:25:58|2.3904
13:26:00|2.3914
13:26:02|2.3914
13:26:02|2.3914
13:26:04|2.3914
13:26:05|2.3914
13:26:06|2.3914
13:26:07|2.3914
13:26:08|2.3886
13:26:09|2.3886
13:26:10|2.3886
13:26:11|2.3886
13:26:12|2.3892
13:26:13|2.3892
13:26:15|2.391
13:26:16|2.39
13:26:17|2.3913
13:26:17|2.391
13:26:19|2.391
13:26:20|2.3908
13:26:21|2.391
13:26:22|2.3913
13:26:23|2.3913
13:26:24|2.3913
13:26:25|2.3913
13:26:26|2.3913
13:26:27|2.3913
13:26:28|2.3914
13:26:29|2.3902
13:26:30|2.3913
13:26:31|2.3913
13:26:32|2.3913
13:26:33|2.3913
13:26:34|2.39
13:26:35|2.3913
13:26:36|2.3913
13:26:37|2.3879
13:26:38|2.3897
13:26:39|2.3751
13:26:40|2.3778
13:26:41|2.3788
13:26:42|2.3773
13:26:44|2.3773
13:26:45|2.3776
13:26:46|2.3776
13:26:47|2.3776
13:26:48|2.3786
13:26:49|2.3786
13:26:50|2.3766
13:26:51|2.3772
13:26:52|2.376
13:26:53|2.3751
13:26:54|2.3751
13:26:55|2.3751
13:26:56|2.3836
13:26:57|2.3836
13:26:58|2.3802
13:27:00|2.3795
13:27:01|2.3793
13:27:03|2.3793
13:27:04|2.3793
13:27:04|2.3793
13:27:06|2.3806
13:27:08|2.383
13:27:08|2.383
13:27:10|2.3834
13:27:11|2.3847
13:27:12|2.3851
13:27:13|2.3851
13:27:14|2.385
13:27:15|2.3862
13:27:17|2.3862
13:27:17|2.3851
13:27:19|2.3861
13:27:20|2.3863
13:27:20|2.387
13:27:21|2.3869
13:27:23|2.3869
13:27:23|2.3861
13:27:25|2.3835
13:27:25|2.3827
13:27:26|2.3827
13:27:27|2.3827
13:27:29|2.3802
13:27:30|2.3802
13:27:31|2.3802
13:27:32|2.3802
13:27:32|2.3793
13:27:34|2.3772
13:27:35|2.3772
13:27:36|2.3761
13:27:38|2.3761
13:27:38|2.3777
13:27:39|2.3777
13:27:41|2.3777
13:27:41|2.3777
13:27:43|2.3777
13:27:44|2.3761
13:27:45|2.3761
13:27:45|2.3772
13:27:46|2.3772
13:27:48|2.3772
13:27:49|2.3761
13:27:50|2.3761
13:27:51|2.3761
13:27:52|2.3761
13:27:53|2.3761
13:27:54|2.3771
13:27:56|2.3789
13:27:56|2.3789
13:27:58|2.3789
13:27:58|2.3789
13:28:00|2.3789
13:28:00|2.3789
13:28:01|2.3789
13:28:03|2.3789
13:28:04|2.3763
13:28:05|2.3763
13:28:07|2.3763
13:28:07|2.3765
13:28:09|2.3765
13:28:10|2.3776
13:28:10|2.3785
13:28:12|2.3782
13:28:13|2.3782
13:28:14|2.3775
13:28:15|2.3775
13:28:16|2.3775
13:28:17|2.3775
13:28:18|2.3775
13:28:20|2.3775
13:28:20|2.3775
13:28:22|2.3775
13:28:23|2.3778
13:28:23|2.3789
13:28:25|2.3789
13:28:25|2.3789
13:28:26|2.3789
13:28:27|2.3789
13:28:29|2.3789
13:28:30|2.3789
13:28:31|2.3789
13:28:31|2.3789
13:28:33|2.3789
13:28:34|2.3789
13:28:35|2.3777
13:28:36|2.3777
13:28:36|2.3787
13:28:38|2.3787
13:28:38|2.3787
13:28:41|2.3787
13:28:41|2.3787
13:28:43|2.3787
13:28:44|2.3788
13:28:44|2.3788
13:28:45|2.3788
13:28:47|2.3788
13:28:47|2.3788
13:28:48|2.3788
13:28:49|2.3788
13:28:51|2.3788
13:28:51|2.3788
13:28:53|2.3788
13:28:53|2.3788
13:28:54|2.3788
13:28:56|2.3788
13:28:58|2.3781
13:28:59|2.378
13:29:00|2.378
13:29:01|2.378
13:29:03|2.378
13:29:06|2.3802
13:29:08|2.378
13:29:08|2.3801
13:29:10|2.3801
13:29:10|2.3802
13:29:11|2.3802
13:29:12|2.3802
13:29:13|2.378
13:29:14|2.378
13:29:15|2.378
13:29:17|2.378
13:29:18|2.378
13:29:19|2.378
13:29:19|2.378
13:29:21|2.3778
13:29:22|2.3778
13:29:24|2.3778
13:29:25|2.3789
13:29:26|2.3789
13:29:26|2.3789
13:29:27|2.3789
13:29:28|2.379
13:29:30|2.379
13:29:31|2.379
13:29:31|2.379
13:29:33|2.379
13:29:33|2.379
13:29:35|2.379
13:29:35|2.379
13:29:37|2.3781
13:29:38|2.3781
13:29:39|2.3781
13:29:40|2.3791
13:29:41|2.3781
13:29:41|2.3781
13:29:43|2.3791
13:29:44|2.3802
13:29:45|2.3802
13:29:46|2.3802
13:29:46|2.3802
13:29:47|2.3802
13:29:49|2.3802
13:29:51|2.3802
13:29:53|2.3799
13:29:54|2.3799
13:29:54|2.3799
13:29:56|2.3799
13:29:56|2.3799
13:29:58|2.3799
13:29:59|2.3799
13:30:00|2.3799
13:30:01|2.3782
13:30:02|2.3781
13:30:04|2.3781
13:30:05|2.3781
13:30:06|2.3777
13:30:07|2.3777
13:30:08|2.3777
13:30:09|2.3777
13:30:10|2.3777
13:30:12|2.3795
13:30:13|2.3795
13:30:15|2.3795
13:30:15|2.3795
13:30:16|2.3795
13:30:17|2.3795
13:30:19|2.3778
13:30:20|2.3778
13:30:21|2.3796
13:30:22|2.3796
13:30:24|2.3796
13:30:24|2.3796
13:30:26|2.3796
13:30:26|2.3796
13:30:28|2.3796
13:30:28|2.3796
13:30:29|2.3796
13:30:30|2.3779
13:30:32|2.3782
13:30:33|2.3782
13:30:33|2.3782
13:30:35|2.3782
13:30:36|2.3791
13:30:37|2.3791
13:30:38|2.3791
13:30:39|2.3791
13:30:41|2.3778
13:30:42|2.3778
13:30:43|2.3778
13:30:44|2.3778
13:30:45|2.3778
13:30:46|2.378
13:30:47|2.378
13:30:48|2.3781
13:30:49|2.378
13:30:51|2.378
13:30:52|2.378
13:30:53|2.378
13:30:54|2.378
13:30:55|2.378
13:30:56|2.3781
13:30:56|2.3802
13:30:58|2.3805
13:30:59|2.3802
13:30:59|2.3802
13:31:01|2.3802
13:31:02|2.3802
13:31:04|2.3802
13:31:04|2.3802
13:31:06|2.3802
13:31:07|2.38
13:31:08|2.3802
13:31:10|2.3809
13:31:11|2.3809
13:31:12|2.3816
13:31:12|2.3809
13:31:13|2.3803
13:31:15|2.3809
13:31:16|2.3809
13:31:18|2.3809
13:31:19|2.3809
13:31:20|2.3806
13:31:21|2.3806
13:31:22|2.3806
13:31:23|2.3806
13:31:24|2.3806
13:31:26|2.3806
13:31:27|2.3809
13:31:28|2.3808
13:31:29|2.3808
13:31:30|2.3802
13:31:31|2.38
13:31:32|2.38
13:31:33|2.3808
13:31:34|2.3808
13:31:35|2.3808
13:31:37|2.3808
13:31:38|2.3808
13:31:39|2.3808
13:31:40|2.3808
13:31:41|2.3808
13:31:43|2.3808
13:31:44|2.3808
13:31:45|2.3808
13:31:45|2.38
13:31:47|2.38
13:31:49|2.38
13:31:49|2.3791
13:31:50|2.3798
13:31:52|2.3798
13:31:53|2.3798
13:31:54|2.3798
13:31:55|2.3798
13:31:55|2.3798
13:31:57|2.378
13:31:57|2.378
13:31:58|2.3794
13:32:01|2.3794
13:32:02|2.3794
13:32:02|2.3792
13:32:05|2.3779
13:32:06|2.3788
13:32:07|2.3788
13:32:08|2.3795
13:32:10|2.3795
13:32:11|2.3795
13:32:12|2.3783
13:32:13|2.3786
13:32:14|2.3785
13:32:15|2.3794
13:32:16|2.3794
13:32:17|2.3794
13:32:18|2.3794
13:32:19|2.3794
13:32:21|2.3794
13:32:22|2.3794
13:32:23|2.3778
13:32:24|2.3778
13:32:26|2.3778
13:32:27|2.3778
13:32:27|2.3778
13:32:29|2.3778
13:32:30|2.3776
13:32:31|2.3776
13:32:32|2.3774
13:32:33|2.3774
13:32:34|2.3774
13:32:35|2.3774
13:32:36|2.3771
13:32:38|2.3771
13:32:38|2.3771
13:32:40|2.3771
13:32:41|2.37
13:32:42|2.3729
13:32:43|2.3664
13:32:44|2.3675
13:32:45|2.3659
13:32:46|2.3659
13:32:48|2.3615
13:32:49|2.3606
13:32:50|2.3589
13:32:50|2.359
13:32:52|2.359
13:32:53|2.36
13:32:54|2.36
13:32:54|2.3604
13:32:55|2.3605
13:32:57|2.3605
13:32:58|2.3605
13:32:59|2.3605
13:33:00|2.3591
13:33:01|2.3604
13:33:02|2.3606
13:33:03|2.3606
13:33:05|2.3647
13:33:06|2.3647
13:33:07|2.3647
13:33:10|2.3655
13:33:11|2.3657
13:33:12|2.3657
13:33:12|2.3653
13:33:14|2.3667
13:33:15|2.3667
13:33:16|2.3666
13:33:17|2.3653
13:33:18|2.3653
13:33:19|2.3653
13:33:21|2.3654
13:33:22|2.3652
13:33:23|2.3652
13:33:24|2.3655
13:33:24|2.3655
13:33:27|2.3655
13:33:27|2.3655
13:33:28|2.3665
13:33:30|2.3649
13:33:31|2.3649
13:33:32|2.3674
13:33:34|2.3674
13:33:34|2.3674
13:33:36|2.3682
13:33:36|2.3673
13:33:38|2.3672
13:33:38|2.3671
13:33:40|2.3673
13:33:40|2.3673
13:33:41|2.3673
13:33:42|2.3673
13:33:43|2.3673
13:33:45|2.3673
13:33:46|2.3673
13:33:47|2.3673
13:33:48|2.3673
13:33:49|2.3673
13:33:50|2.3673
13:33:52|2.3668
13:33:53|2.3668
13:33:53|2.3668
13:33:55|2.3683
13:33:56|2.3686
13:33:57|2.3742
13:33:58|2.3725
13:33:59|2.3749
13:34:00|2.3749
13:34:01|2.3794
13:34:02|2.3778
13:34:03|2.3772
13:34:04|2.3772
13:34:05|2.3772
13:34:07|2.3788
13:34:08|2.3809
13:34:09|2.3803
13:34:11|2.3822
13:34:12|2.3822
13:34:12|2.3822
13:34:14|2.3814
13:34:15|2.3814
13:34:16|2.3814
13:34:18|2.3814
13:34:19|2.3814
13:34:20|2.3793
13:34:21|2.3793
13:34:22|2.3798
13:34:24|2.3803
13:34:25|2.3803
13:34:25|2.3803
13:34:27|2.3761
13:34:28|2.3786
13:34:29|2.3786
13:34:29|2.3786
13:34:31|2.3781
13:34:32|2.3781
13:34:33|2.3771
13:34:35|2.3771
13:34:35|2.3745
13:34:36|2.3745
13:34:37|2.3745
13:34:38|2.3745
13:34:40|2.3745
13:34:41|2.3745
13:34:42|2.3732
13:34:43|2.3745
13:34:44|2.3715
13:34:45|2.3719
13:34:46|2.3719
13:34:47|2.3719
13:34:48|2.3719
13:34:49|2.3719
13:34:50|2.3719
13:34:51|2.3721
13:34:52|2.3721
13:34:53|2.3721
13:34:54|2.3729
13:34:55|2.3729
13:34:57|2.3729
13:34:57|2.3729
13:34:58|2.3729
13:35:00|2.3729
13:35:00|2.3729
13:35:01|2.3729
13:35:03|2.3729
13:35:04|2.3729
13:35:05|2.3723
13:35:06|2.3717
13:35:07|2.3724
13:35:09|2.3711
13:35:10|2.3713
13:35:12|2.3723
13:35:13|2.3723
13:35:14|2.3719
13:35:15|2.3719
13:35:16|2.3719
13:35:17|2.372
13:35:18|2.372
13:35:20|2.372
13:35:20|2.372
13:35:22|2.3726
13:35:23|2.3725
13:35:24|2.3719
13:35:25|2.372
13:35:26|2.372
13:35:27|2.3721
13:35:29|2.372
13:35:29|2.372
13:35:31|2.3723
13:35:33|2.3723
13:35:34|2.3723
13:35:35|2.3722
13:35:35|2.372
13:35:36|2.3729
13:35:37|2.3729
13:35:38|2.3697
13:35:39|2.3697
13:35:41|2.3709
13:35:42|2.3693
13:35:43|2.3689
13:35:44|2.3689
13:35:45|2.3689
13:35:46|2.3689
13:35:47|2.3689
13:35:48|2.3689
13:35:49|2.3689
13:35:50|2.3689
13:35:51|2.3689
13:35:52|2.3689
13:35:53|2.3676
13:35:55|2.3686
13:35:55|2.3689
13:35:57|2.37
13:35:57|2.3716
13:35:59|2.3717
13:36:00|2.3718
13:36:01|2.3709
13:36:02|2.3692
13:36:03|2.3692
13:36:04|2.3692
13:36:05|2.3692
13:36:06|2.3692
13:36:07|2.3692
13:36:09|2.3692
13:36:10|2.3708
13:36:11|2.3708
13:36:12|2.3708
13:36:13|2.3708
13:36:14|2.3708
13:36:15|2.3708
13:36:16|2.3708
13:36:17|2.3708
13:36:19|2.3727
13:36:20|2.3727
13:36:21|2.3727
13:36:22|2.3727
13:36:23|2.3708
13:36:24|2.3708
13:36:25|2.3708
13:36:26|2.3707
13:36:28|2.3707
13:36:29|2.3707
13:36:30|2.3708
13:36:30|2.3708
13:36:32|2.3708
13:36:33|2.3708
13:36:35|2.3718
13:36:35|2.3719
13:36:36|2.3719
13:36:37|2.3719
13:36:38|2.3719
13:36:39|2.3696
13:36:41|2.3698
13:36:41|2.3698
13:36:42|2.3698
13:36:43|2.3693
13:36:44|2.3693
13:36:45|2.3696
13:36:47|2.3676
13:36:47|2.3676
13:36:48|2.3696
13:36:50|2.367
13:36:50|2.3662
13:36:52|2.3662
13:36:53|2.3576
13:36:54|2.3577
13:36:54|2.358
13:36:56|2.3586
13:36:56|2.3586
13:36:58|2.3586
13:36:59|2.3586
13:37:00|2.3576
13:37:02|2.362
13:37:02|2.3611
13:37:03|2.3611
13:37:04|2.3617
13:37:05|2.3617
13:37:07|2.3617
13:37:07|2.363
13:37:10|2.366
13:37:11|2.3674
13:37:12|2.3674
13:37:13|2.3674
13:37:14|2.369
13:37:15|2.369
13:37:16|2.369
13:37:18|2.369
13:37:18|2.3675
13:37:20|2.3675
13:37:21|2.3675
13:37:22|2.3675
13:37:24|2.3675
13:37:25|2.3661
13:37:26|2.3661
13:37:26|2.3661
13:37:28|2.3661
13:37:29|2.3661
13:37:30|2.3661
13:37:31|2.3661
13:37:31|2.3661
13:37:33|2.3661
13:37:34|2.3661
13:37:35|2.3661
13:37:36|2.3672
13:37:37|2.3672
13:37:38|2.3672
13:37:40|2.3672
13:37:40|2.3669
13:37:41|2.3669
13:37:43|2.3669
13:37:43|2.3669
13:37:44|2.3669
13:37:45|2.3653
13:37:46|2.3653
13:37:47|2.3653
13:37:48|2.3653
13:37:50|2.3653
13:37:51|2.3643
13:37:52|2.3646
13:37:52|2.3646
13:37:54|2.3634
13:37:54|2.365
13:37:56|2.365
13:37:57|2.365
13:37:58|2.365
13:37:59|2.365
13:38:00|2.3643
13:38:01|2.3643
13:38:02|2.3643
13:38:04|2.3662
13:38:05|2.3662
13:38:06|2.3639
13:38:07|2.3639
13:38:09|2.3639
13:38:10|2.3639
13:38:11|2.3639
13:38:13|2.3639
13:38:13|2.3669
13:38:15|2.3668
13:38:15|2.3669
13:38:17|2.3669
13:38:18|2.3669
13:38:19|2.3669
13:38:20|2.3669
13:38:21|2.3683
13:38:22|2.3683
13:38:23|2.3683
13:38:25|2.3706
13:38:25|2.3706
13:38:27|2.3706
13:38:27|2.3706
13:38:28|2.3707
13:38:30|2.3707
13:38:30|2.3706
13:38:32|2.3706
13:38:32|2.3706
13:38:34|2.3706
13:38:35|2.3706
13:38:36|2.3706
13:38:37|2.3706
13:38:38|2.3706
13:38:39|2.3706
13:38:40|2.3677
13:38:42|2.3687
13:38:43|2.3687
13:38:44|2.3687
13:38:45|2.3671
13:38:46|2.3671
13:38:47|2.3668
13:38:48|2.3668
13:38:49|2.3668
13:38:51|2.3665
13:38:52|2.364
13:38:53|2.3617
13:38:54|2.3601
13:38:55|2.357
13:38:56|2.357
13:38:57|2.3579
13:38:57|2.3579
13:38:59|2.3621
13:39:00|2.3622
13:39:01|2.3622
13:39:01|2.3628
13:39:04|2.3628
13:39:05|2.3628
13:39:06|2.3628
13:39:06|2.3628
13:39:07|2.3633
13:39:09|2.3642
13:39:10|2.3642
13:39:12|2.363
13:39:13|2.3648
13:39:13|2.3643
13:39:14|2.3642
13:39:15|2.3641
13:39:16|2.3641
13:39:18|2.3641
13:39:19|2.364
13:39:20|2.3639
13:39:21|2.364
13:39:22|2.3641
13:39:24|2.3641
13:39:24|2.3641
13:39:26|2.3642
13:39:27|2.3642
13:39:28|2.3642
13:39:28|2.3641
13:39:29|2.3641
13:39:30|2.3641
13:39:32|2.3642
13:39:34|2.3641
13:39:35|2.3641
13:39:36|2.3641
13:39:36|2.3641
13:39:38|2.3641
13:39:39|2.3641
13:39:39|2.3641
13:39:41|2.3629
13:39:42|2.3629
13:39:43|2.3629
13:39:45|2.3629
13:39:46|2.3629
13:39:47|2.3634
13:39:47|2.3635
13:39:49|2.3635
13:39:50|2.3635
13:39:50|2.3634
13:39:52|2.3634
13:39:53|2.3634
13:39:54|2.3639
13:39:55|2.3639
13:39:56|2.3639
13:39:57|2.3639
13:39:59|2.3639
13:39:59|2.364
13:40:00|2.364
13:40:01|2.364
13:40:03|2.364
13:40:03|2.3641
13:40:05|2.3641
13:40:05|2.3641
13:40:07|2.363
13:40:08|2.3643
13:40:09|2.3629
13:40:11|2.3629
13:40:11|2.3629
13:40:13|2.3629
13:40:14|2.3634
13:40:14|2.3634
13:40:16|2.3635
13:40:17|2.3635
13:40:18|2.3634
13:40:20|2.3638
13:40:21|2.3635
13:40:22|2.3629
13:40:23|2.3627
13:40:24|2.3627
13:40:25|2.3629
13:40:26|2.362
13:40:27|2.3624
13:40:28|2.3627
13:40:29|2.3627
13:40:30|2.3627
13:40:32|2.3614
13:40:33|2.3615
13:40:34|2.3615
13:40:35|2.3615
13:40:36|2.3615
13:40:37|2.3581
13:40:38|2.3581
13:40:39|2.3599
13:40:40|2.3581
13:40:41|2.3581
13:40:43|2.3567
13:40:43|2.355
13:40:44|2.3548
13:40:45|2.3515
13:40:46|2.35
13:40:48|2.35
13:40:49|2.3548
13:40:50|2.3575
13:40:50|2.3563
13:40:52|2.3557
13:40:54|2.3557
13:40:54|2.3545
13:40:55|2.3556
13:40:56|2.3562
13:40:58|2.3562
13:40:58|2.3559
13:41:00|2.3559
13:41:01|2.3559
13:41:02|2.351
13:41:03|2.36
13:41:04|2.359
13:41:05|2.359
13:41:06|2.3586
13:41:07|2.3607
13:41:08|2.359
13:41:09|2.359
13:41:09|2.3581
13:41:10|2.3582
13:41:12|2.3583
13:41:13|2.3583
13:41:15|2.3571
13:41:16|2.3571
13:41:17|2.3571
13:41:18|2.3571
13:41:20|2.3571
13:41:21|2.3562
13:41:21|2.3562
13:41:23|2.3562
13:41:23|2.3562
13:41:25|2.3562
13:41:25|2.3562
13:41:27|2.3562
13:41:27|2.3562
13:41:29|2.3562
13:41:29|2.3562
13:41:31|2.3562
13:41:32|2.3478
13:41:33|2.3484
13:41:34|2.3484
13:41:35|2.3484
13:41:35|2.3489
13:41:37|2.348
13:41:38|2.3474
13:41:39|2.349
13:41:40|2.349
13:41:41|2.349
13:41:42|2.349
13:41:43|2.349
13:41:44|2.3474
13:41:44|2.3476
13:41:46|2.3488
13:41:48|2.3488
13:41:49|2.3469
13:41:49|2.3469
13:41:50|2.3469
13:41:52|2.3469
13:41:53|2.3469
13:41:54|2.3469
13:41:55|2.349
13:41:56|2.3488
13:41:57|2.3469
13:41:58|2.3482
13:41:58|2.3483
13:41:59|2.3485
13:42:03|2.3485
13:42:03|2.347
13:42:04|2.3462
13:42:05|2.3456
13:42:07|2.3456
13:42:08|2.3456
13:42:08|2.3456
13:42:10|2.3486
13:42:10|2.3467
13:42:11|2.3548
13:42:12|2.3508
13:42:13|2.3483
13:42:15|2.3497
13:42:17|2.3504
13:42:19|2.3541
13:42:20|2.3488
13:42:21|2.3488
13:42:22|2.3475
13:42:22|2.3462
13:42:23|2.3462
13:42:25|2.347
13:42:26|2.347
13:42:27|2.3478
13:42:27|2.3478
13:42:28|2.3486
13:42:30|2.3478
13:42:31|2.3489
13:42:32|2.3492
13:42:33|2.3504
13:42:34|2.35
13:42:36|2.3507
13:42:37|2.3507
13:42:37|2.3507
13:42:39|2.3557
13:42:39|2.3561
13:42:40|2.3558
13:42:42|2.3542
13:42:43|2.3553
13:42:44|2.3562
13:42:44|2.3562
13:42:46|2.356
13:42:46|2.356
13:42:48|2.356
13:42:49|2.356
13:42:50|2.3548
13:42:51|2.3542
13:42:52|2.3542
13:42:53|2.3542
13:42:54|2.3571
13:42:55|2.3571
13:42:56|2.3571
13:42:57|2.3573
13:42:58|2.358
13:42:59|2.358
13:43:00|2.358
13:43:01|2.358
13:43:02|2.358
13:43:04|2.358
13:43:04|2.358
13:43:05|2.3579
13:43:07|2.3581
13:43:07|2.3587
13:43:08|2.3587
13:43:10|2.3587
13:43:11|2.3592
13:43:12|2.3592
13:43:13|2.3617
13:43:14|2.3622
13:43:15|2.3622
13:43:16|2.3622
13:43:18|2.3614
13:43:18|2.3592
13:43:19|2.3602
13:43:21|2.3619
13:43:22|2.3619
13:43:23|2.3619
13:43:24|2.3619
13:43:25|2.3619
13:43:26|2.3619
13:43:27|2.3619
13:43:28|2.3619
13:43:29|2.3619
13:43:30|2.3619
13:43:32|2.3619
13:43:32|2.3619
13:43:34|2.3619
13:43:34|2.363
13:43:35|2.363
13:43:36|2.363
13:43:38|2.363
13:43:39|2.363
13:43:39|2.363
13:43:41|2.363
13:43:41|2.3631
13:43:42|2.3631
13:43:43|2.3631
13:43:44|2.3631
13:43:46|2.3631
13:43:47|2.3646
13:43:48|2.3646
13:43:48|2.3646
13:43:49|2.3646
13:43:51|2.3638
13:43:52|2.3638
13:43:53|2.3642
13:43:54|2.3642
13:43:55|2.3642
13:43:55|2.3642
13:43:57|2.3642
13:43:58|2.3642
13:43:59|2.3642
13:44:00|2.3641
13:44:01|2.364
13:44:02|2.364
13:44:03|2.364
13:44:04|2.3642
13:44:05|2.3642
13:44:06|2.3641
13:44:07|2.364
13:44:08|2.364
13:44:09|2.364
13:44:10|2.364
13:44:11|2.364
13:44:12|2.364
13:44:13|2.364
13:44:14|2.3639
13:44:15|2.3639
13:44:16|2.3639
13:44:17|2.3639
13:44:18|2.3639
13:44:20|2.3604
13:44:20|2.3622
13:44:22|2.35
13:44:23|2.3508
13:44:24|2.3511
13:44:26|2.3511
13:44:26|2.3514
13:44:27|2.3514
13:44:29|2.3514
13:44:30|2.3514
13:44:31|2.3514
13:44:31|2.3517
13:44:33|2.3514
13:44:34|2.3508
13:44:34|2.351
13:44:36|2.3496
13:44:37|2.3503
13:44:38|2.3503
13:44:39|2.3503
13:44:40|2.3503
13:44:41|2.3503
13:44:43|2.3503
13:44:44|2.3503
13:44:44|2.3503
13:44:46|2.3503
13:44:47|2.3503
13:44:48|2.3503
13:44:48|2.3503
13:44:50|2.3503
13:44:51|2.3489
13:44:52|2.3489
13:44:53|2.3489
13:44:54|2.3489
13:44:55|2.3489
13:44:57|2.3493
13:44:58|2.3494
13:44:59|2.3494
13:45:00|2.3481
13:45:02|2.3481
13:45:03|2.3462
13:45:04|2.3458
13:45:04|2.3399
13:45:06|2.335
13:45:06|2.3301
13:45:08|2.3291
13:45:09|2.334
13:45:11|2.3352
13:45:11|2.3349
13:45:12|2.332
13:45:13|2.3291
13:45:14|2.3293
13:45:15|2.331
13:45:17|2.3327
13:45:19|2.3327
13:45:20|2.3327
13:45:21|2.3327
13:45:23|2.3327
13:45:24|2.3336
13:45:26|2.3335
13:45:26|2.3321
13:45:27|2.3321
13:45:29|2.3342
13:45:30|2.3327
13:45:31|2.3327
13:45:32|2.3339
13:45:33|2.334
13:45:34|2.335
13:45:34|2.3333
13:45:36|2.3333
13:45:37|2.3346
13:45:38|2.3366
13:45:39|2.3361
13:45:40|2.3361
13:45:41|2.3361
13:45:42|2.3378
13:45:43|2.3361
13:45:44|2.3361
13:45:45|2.3361
13:45:46|2.3361
13:45:47|2.3361
13:45:48|2.3361
13:45:49|2.3361
13:45:50|2.3361
13:45:51|2.336
13:45:52|2.3359
13:45:53|2.3359
13:45:54|2.3361
13:45:55|2.3361
13:45:56|2.3361
13:45:57|2.336
13:45:58|2.336
13:45:59|2.336
13:46:00|2.336
13:46:01|2.336
13:46:02|2.336
13:46:03|2.336
13:46:04|2.334
13:46:05|2.3356
13:46:06|2.3361
13:46:08|2.3361
13:46:08|2.3361
13:46:09|2.3361
13:46:10|2.3361
13:46:12|2.336
13:46:12|2.3352
13:46:13|2.3352
13:46:15|2.3361
13:46:16|2.3361
13:46:16|2.3361
13:46:18|2.336
13:46:20|2.336
13:46:21|2.336
13:46:22|2.336
13:46:22|2.336
13:46:24|2.3361
13:46:25|2.3361
13:46:26|2.3361
13:46:27|2.3361
13:46:28|2.3361
13:46:29|2.3361
13:46:31|2.3361
13:46:32|2.3361
13:46:33|2.3361
13:46:34|2.3361
13:46:34|2.3372
13:46:35|2.3373
13:46:37|2.3373
13:46:38|2.3382
13:46:39|2.3382
13:46:40|2.3382
13:46:40|2.3385
13:46:41|2.3385
13:46:42|2.3373
13:46:43|2.3373
13:46:45|2.3373
13:46:45|2.3373
13:46:46|2.3373
13:46:47|2.3373
13:46:49|2.3373
13:46:49|2.3373
13:46:50|2.3389
13:46:52|2.3387
13:46:52|2.3374
13:46:53|2.3374
13:46:55|2.3386
13:46:56|2.3386
13:46:56|2.3386
13:46:57|2.3373
13:46:59|2.3374
13:46:59|2.3373
13:47:01|2.3373
13:47:01|2.3373
13:47:03|2.3373
13:47:03|2.3373
13:47:05|2.3373
13:47:06|2.3377
13:47:07|2.3377
13:47:08|2.3373
13:47:09|2.3373
13:47:10|2.3385
13:47:11|2.3373
13:47:12|2.3373
13:47:13|2.3373
13:47:14|2.3385
13:47:15|2.3385
13:47:16|2.3385
13:47:17|2.3385
13:47:18|2.3385
13:47:19|2.3373
13:47:20|2.3373
13:47:21|2.3373
13:47:22|2.3373
13:47:24|2.3385
13:47:24|2.3385
13:47:26|2.3385
13:47:26|2.3385
13:47:28|2.3373
13:47:29|2.3386
13:47:30|2.3373
13:47:31|2.3373
13:47:32|2.3385
13:47:34|2.3366
13:47:35|2.3366
13:47:36|2.3367
13:47:36|2.3393
13:47:38|2.3382
13:47:38|2.3382
13:47:40|2.3382
13:47:41|2.3382
13:47:42|2.3385
13:47:43|2.3385
13:47:43|2.3385
13:47:44|2.3385
13:47:45|2.3385
13:47:47|2.3385
13:47:48|2.3385
13:47:49|2.3385
13:47:50|2.3371
13:47:51|2.3371
13:47:52|2.3371
13:47:53|2.3371
13:47:55|2.3385
13:47:56|2.3384
13:47:57|2.3385
13:47:58|2.3385
13:47:59|2.3385
13:48:00|2.3385
13:48:01|2.3385
13:48:02|2.3385
13:48:03|2.3385
13:48:04|2.3385
13:48:05|2.3385
13:48:06|2.3385
13:48:08|2.3373
13:48:08|2.3373
13:48:10|2.3394
13:48:10|2.3367
13:48:12|2.337
13:48:13|2.3377
13:48:14|2.3397
13:48:14|2.3355
13:48:16|2.3398
13:48:17|2.3366
13:48:18|2.34
13:48:18|2.34
13:48:20|2.3376
13:48:21|2.3402
13:48:23|2.3371
13:48:24|2.3366
13:48:25|2.337
13:48:26|2.3372
13:48:27|2.3403
13:48:28|2.339
13:48:30|2.339
13:48:31|2.3367
13:48:32|2.337
13:48:34|2.3362
13:48:35|2.3363
13:48:37|2.337
13:48:38|2.3347
13:48:39|2.3366
13:48:39|2.3362
13:48:40|2.3374
13:48:42|2.3361
13:48:42|2.3362
13:48:44|2.3365
13:48:45|2.3367
13:48:46|2.3402
13:48:48|2.3362
13:48:48|2.3351
13:48:49|2.3361
13:48:50|2.3362
13:48:51|2.3361
13:48:53|2.3377
13:48:53|2.3377
13:48:55|2.335
13:48:56|2.3363
13:48:57|2.336
13:48:58|2.336
13:48:59|2.339
13:49:00|2.3364
13:49:01|2.3361
13:49:02|2.3368
13:49:03|2.3362
13:49:03|2.3358
13:49:05|2.3371
13:49:06|2.3366
13:49:07|2.3404
13:49:08|2.3364
13:49:09|2.337
13:49:10|2.3371
13:49:11|2.3365
13:49:12|2.337
13:49:13|2.3371
13:49:14|2.3375
13:49:15|2.3377
13:49:16|2.3374
13:49:17|2.3374
13:49:18|2.337
13:49:19|2.337
13:49:20|2.337
13:49:21|2.3375
13:49:22|2.3381
13:49:24|2.3357
13:49:25|2.3364
13:49:26|2.3361
13:49:27|2.3366
13:49:29|2.336
13:49:30|2.3356
13:49:32|2.3404
13:49:33|2.3362
13:49:34|2.3362
13:49:35|2.338
13:49:36|2.337
13:49:36|2.3364
13:49:38|2.3364
13:49:38|2.3364
13:49:40|2.3366
13:49:41|2.3366
13:49:42|2.3364
13:49:43|2.3364
13:49:44|2.3364
13:49:45|2.3367
13:49:46|2.3367
13:49:47|2.338
13:49:48|2.3366
13:49:49|2.3366
13:49:51|2.3366
13:49:52|2.3366
13:49:53|2.3366
13:49:54|2.3366
13:49:55|2.3366
13:49:56|2.3366
13:49:57|2.3366
13:49:58|2.3366
13:49:59|2.3366
13:50:00|2.3359
13:50:02|2.3359
13:50:02|2.3364
13:50:03|2.3364
13:50:05|2.3364
13:50:05|2.3364
13:50:06|2.3364
13:50:07|2.3361
13:50:08|2.336
13:50:09|2.336
13:50:11|2.3352
13:50:13|2.3352
13:50:13|2.3352
13:50:14|2.3352
13:50:15|2.3364
13:50:16|2.3347
13:50:18|2.3352
13:50:18|2.3352
13:50:20|2.336
13:50:21|2.336
13:50:22|2.336
13:50:23|2.336
13:50:24|2.3364
13:50:25|2.336
13:50:26|2.336
13:50:26|2.336
13:50:28|2.336
13:50:29|2.336
13:50:30|2.336
13:50:31|2.3348
13:50:32|2.3348
13:50:34|2.3348
13:50:35|2.3348
13:50:36|2.3358
13:50:37|2.3358
13:50:38|2.3358
13:50:39|2.3357
13:50:40|2.3357
13:50:40|2.3357
13:50:42|2.3348
13:50:43|2.3347
13:50:44|2.3349
13:50:46|2.3349
13:50:46|2.3349
13:50:48|2.335
13:50:48|2.335
13:50:49|2.3352
13:50:51|2.3351
13:50:52|2.3351
13:50:53|2.3351
13:50:54|2.3351
13:50:55|2.3351
13:50:56|2.3347
13:50:57|2.3348
13:50:58|2.3347
13:50:59|2.3336
13:51:01|2.3342
13:51:01|2.3348
13:51:02|2.334
13:51:03|2.335
13:51:04|2.3349
13:51:05|2.335
13:51:06|2.3362
13:51:07|2.3347
13:51:08|2.3348
13:51:09|2.3348
13:51:10|2.3348
13:51:11|2.3361
13:51:12|2.3361
13:51:14|2.3369
13:51:14|2.3369
13:51:16|2.3368
13:51:17|2.3368
13:51:17|2.3368
13:51:18|2.3363
13:51:19|2.3373
13:51:20|2.3371
13:51:21|2.3372
13:51:23|2.3376
13:51:24|2.3376
13:51:25|2.3347
13:51:26|2.335
13:51:27|2.335
13:51:28|2.3364
13:51:29|2.3362
13:51:30|2.3359
13:51:31|2.3361
13:51:32|2.3361
13:51:33|2.3361
13:51:34|2.3361
13:51:35|2.3347
13:51:36|2.3354
13:51:37|2.3347
13:51:38|2.3347
13:51:39|2.3354
13:51:40|2.3354
13:51:41|2.3354
13:51:42|2.3354
13:51:43|2.3354
13:51:44|2.3354
13:51:45|2.3354
13:51:46|2.3354
13:51:47|2.3363
13:51:48|2.3365
13:51:49|2.3367
13:51:50|2.3365
13:51:52|2.3365
13:51:53|2.3355
13:51:54|2.3369
13:51:54|2.3369
13:51:56|2.3369
13:51:57|2.3369
13:51:58|2.3349
13:51:59|2.3349
13:52:00|2.3349
13:52:01|2.3357
13:52:02|2.3357
13:52:03|2.3353
13:52:04|2.335
13:52:05|2.3354
13:52:06|2.3354
13:52:08|2.3365
13:52:08|2.3365
13:52:10|2.3365
13:52:10|2.3365
13:52:11|2.337
13:52:12|2.337
13:52:14|2.3371
13:52:15|2.3368
13:52:15|2.3368
13:52:16|2.3368
13:52:17|2.3372
13:52:18|2.3372
13:52:19|2.338
13:52:20|2.3394
13:52:21|2.3448
13:52:23|2.344
13:52:23|2.3431
13:52:25|2.3452
13:52:26|2.3452
13:52:27|2.3413
13:52:29|2.3411
13:52:29|2.3411
13:52:30|2.3411
13:52:32|2.3409
13:52:33|2.3409
13:52:34|2.3418
13:52:35|2.3418
13:52:36|2.3414
13:52:37|2.3414
13:52:38|2.3403
13:52:40|2.3403
13:52:40|2.3445
13:52:42|2.3445
13:52:42|2.343
13:52:44|2.3442
13:52:46|2.3442
13:52:47|2.343
13:52:48|2.343
13:52:48|2.343
13:52:50|2.3443
13:52:51|2.3443
13:52:51|2.3443
13:52:53|2.3443
13:52:53|2.3443
13:52:55|2.3443
13:52:56|2.3443
13:52:57|2.3443
13:52:57|2.3443
13:52:58|2.3443
13:53:00|2.3443
13:53:02|2.3443
13:53:03|2.3443
13:53:03|2.3443
13:53:05|2.3443
13:53:06|2.3467
13:53:07|2.3451
13:53:08|2.3451
13:53:09|2.3451
13:53:11|2.3451
13:53:12|2.3452
13:53:13|2.3452
13:53:14|2.3452
13:53:15|2.3463
13:53:16|2.3463
13:53:17|2.3463
13:53:18|2.3463
13:53:19|2.3497
13:53:20|2.3497
13:53:21|2.3464
13:53:22|2.3464
13:53:23|2.3461
13:53:24|2.3469
13:53:25|2.35
13:53:26|2.35
13:53:28|2.348
13:53:28|2.348
13:53:30|2.348
13:53:30|2.348
13:53:31|2.3487
13:53:32|2.3475
13:53:34|2.3475
13:53:34|2.3475
13:53:36|2.3501
13:53:36|2.3488
13:53:38|2.3488
13:53:39|2.3483
13:53:40|2.3483
13:53:41|2.349
13:53:42|2.349
13:53:43|2.3491
13:53:44|2.349
13:53:45|2.3488
13:53:47|2.3488
13:53:47|2.3488
13:53:48|2.3488
13:53:49|2.3488
13:53:50|2.3485
13:53:52|2.3485
13:53:52|2.3485
13:53:53|2.3485
13:53:55|2.3475
13:53:55|2.3475
13:53:57|2.3475
13:53:58|2.3475
13:53:58|2.3479
13:53:59|2.3472
13:54:00|2.3468
13:54:01|2.3468
13:54:02|2.3489
13:54:04|2.3489
13:54:05|2.3489
13:54:06|2.3489
13:54:07|2.3489
13:54:08|2.3472
13:54:09|2.3509
13:54:10|2.3521
13:54:11|2.3519
13:54:12|2.3518
13:54:13|2.3527
13:54:14|2.3538
13:54:15|2.3495
13:54:16|2.3506
13:54:17|2.3507
13:54:18|2.3507
13:54:19|2.3521
13:54:20|2.3521
13:54:22|2.3521
13:54:22|2.3521
13:54:23|2.3521
13:54:24|2.3521
13:54:26|2.3527
13:54:28|2.3519
13:54:29|2.3535
13:54:30|2.3535
13:54:31|2.352
13:54:33|2.352
13:54:33|2.352
13:54:35|2.352
13:54:35|2.352
13:54:37|2.3523
13:54:38|2.3542
13:54:39|2.3538
13:54:40|2.3538
13:54:42|2.3538
13:54:43|2.3538
13:54:43|2.3538
13:54:45|2.3542
13:54:46|2.3542
13:54:47|2.3542
13:54:48|2.3542
13:54:49|2.3542
13:54:51|2.3555
13:54:52|2.3555
13:54:52|2.3564
13:54:53|2.3564
13:54:54|2.3564
13:54:55|2.3563
13:54:56|2.3569
13:54:57|2.3569
13:54:58|2.3571
13:54:59|2.3578
13:55:01|2.3573
13:55:01|2.3573
13:55:02|2.3579
13:55:04|2.3594
13:55:04|2.3577
13:55:06|2.3589
13:55:07|2.3596
13:55:07|2.3595
13:55:08|2.3581
13:55:09|2.3601
13:55:10|2.3601
13:55:12|2.3605
13:55:13|2.3609
13:55:14|2.36
13:55:14|2.3617
13:55:15|2.3617
13:55:17|2.3624
13:55:17|2.3643
13:55:18|2.3643
13:55:20|2.3646
13:55:20|2.3616
13:55:21|2.3616
13:55:22|2.3616
13:55:24|2.3598
13:55:24|2.36
13:55:25|2.36
13:55:26|2.36
13:55:28|2.36
13:55:28|2.36
13:55:30|2.3628
13:55:32|2.3611
13:55:32|2.3611
13:55:34|2.3611
13:55:35|2.3664
13:55:36|2.3632
13:55:37|2.3637
13:55:38|2.363
13:55:39|2.363
13:55:40|2.3631
13:55:41|2.3633
13:55:43|2.3633
13:55:44|2.3654
13:55:44|2.3654
13:55:45|2.3654
13:55:47|2.3643
13:55:47|2.3651
13:55:49|2.3651
13:55:50|2.3642
13:55:51|2.3642
13:55:52|2.3643
13:55:53|2.3643
13:55:53|2.3643
13:55:55|2.3643
13:55:56|2.3643
13:55:57|2.3643
13:55:58|2.3642
13:55:59|2.3642
13:56:00|2.3633
13:56:01|2.3643
13:56:03|2.3643
13:56:04|2.3643
13:56:04|2.3642
13:56:05|2.3642
13:56:07|2.3642
13:56:07|2.3643
13:56:08|2.3643
13:56:10|2.3643
13:56:10|2.3643
13:56:11|2.3643
13:56:12|2.3643
13:56:13|2.3644
13:56:14|2.3644
13:56:16|2.3643
13:56:16|2.3642
13:56:18|2.3642
13:56:18|2.3642
13:56:20|2.3619
13:56:20|2.3643
13:56:21|2.3643
13:56:23|2.3643
13:56:24|2.3643
13:56:25|2.3643
13:56:25|2.3643
13:56:26|2.3636
13:56:29|2.3636
13:56:30|2.3636
13:56:30|2.3636
13:56:31|2.3636
13:56:33|2.3643
13:56:33|2.3643
13:56:35|2.3643
13:56:35|2.3643
13:56:37|2.3643
13:56:38|2.3639
13:56:39|2.3639
13:56:40|2.3639
13:56:41|2.3639
13:56:42|2.3639
13:56:43|2.3639
13:56:45|2.3636
13:56:46|2.3634
13:56:48|2.3634
13:56:49|2.3634
13:56:50|2.3634
13:56:51|2.3634
13:56:51|2.3634
13:56:52|2.3634
13:56:53|2.3634
13:56:54|2.3633
13:56:56|2.3633
13:56:57|2.3641
13:56:58|2.3641
13:56:59|2.3641
13:57:01|2.3641
13:57:02|2.364
13:57:03|2.364
13:57:04|2.364
13:57:05|2.364
13:57:06|2.364
13:57:08|2.364
13:57:08|2.364
13:57:10|2.364
13:57:10|2.364
13:57:11|2.3642
13:57:12|2.3642
13:57:13|2.3639
13:57:14|2.3634
13:57:16|2.3628
13:57:16|2.3628
13:57:18|2.3628
13:57:18|2.3639
13:57:19|2.3643
13:57:20|2.3643
13:57:21|2.3643
13:57:22|2.3642
13:57:23|2.3643
13:57:24|2.3643
13:57:25|2.3642
13:57:27|2.364
13:57:27|2.3624
13:57:29|2.3607
13:57:30|2.3626
13:57:32|2.3634
13:57:33|2.3634
13:57:34|2.364
13:57:36|2.364
13:57:37|2.364
13:57:39|2.364
13:57:40|2.3638
13:57:40|2.3638
13:57:42|2.3638
13:57:43|2.3637
13:57:43|2.364
13:57:45|2.3643
13:57:46|2.364
13:57:47|2.364
13:57:48|2.364
13:57:49|2.364
13:57:50|2.364
13:57:51|2.3644
13:57:52|2.3644
13:57:53|2.3644
13:57:55|2.3644
13:57:55|2.3644
13:57:56|2.3644
13:57:57|2.3644
13:57:58|2.3644
13:57:59|2.3622
13:58:00|2.3631
13:58:01|2.3631
13:58:03|2.3631
13:58:03|2.3631
13:58:04|2.3668
13:58:05|2.3668
13:58:06|2.3674
13:58:07|2.3674
13:58:08|2.3674
13:58:10|2.367
13:58:10|2.367
13:58:11|2.367
13:58:12|2.367
13:58:13|2.364
13:58:15|2.3624
13:58:15|2.3614
13:58:16|2.3614
13:58:17|2.3601
13:58:18|2.3594
13:58:19|2.3594
13:58:21|2.3594
13:58:22|2.3594
13:58:23|2.3594
13:58:24|2.3574
13:58:25|2.3574
13:58:26|2.3574
13:58:27|2.3574
13:58:28|2.3567
13:58:29|2.3566
13:58:31|2.3567
13:58:31|2.3567
13:58:33|2.3546
13:58:34|2.3525
13:58:35|2.3532
13:58:36|2.3562
13:58:38|2.3565
13:58:39|2.3549
13:58:40|2.3549
13:58:41|2.3549
13:58:42|2.3552
13:58:43|2.3552
13:58:45|2.3552
13:58:46|2.3552
13:58:46|2.3552
13:58:48|2.3552
13:58:49|2.3552
13:58:50|2.3552
13:58:51|2.355
13:58:52|2.3514
13:58:53|2.353
13:58:54|2.3521
13:58:55|2.354
13:58:57|2.3526
13:58:57|2.3525
13:58:59|2.3531
13:58:59|2.3521
13:59:01|2.3516
13:59:01|2.3492
13:59:03|2.35
13:59:03|2.3481
13:59:05|2.3465
13:59:06|2.3487
13:59:07|2.3479
13:59:07|2.3497
13:59:08|2.3487
13:59:09|2.3474
13:59:11|2.3474
13:59:12|2.3449
13:59:13|2.3467
13:59:14|2.349
13:59:15|2.3528
13:59:16|2.3513
13:59:16|2.3491
13:59:18|2.3503
13:59:19|2.3496
13:59:20|2.3496
13:59:21|2.3516
13:59:22|2.3514
13:59:23|2.3483
13:59:24|2.3477
13:59:25|2.3464
13:59:26|2.3464
13:59:27|2.3487
13:59:28|2.3487
13:59:29|2.3483
13:59:30|2.349
13:59:31|2.349
13:59:33|2.349
13:59:34|2.3467
13:59:35|2.3467
13:59:36|2.3472
13:59:37|2.3485
13:59:38|2.3463
13:59:39|2.3467
13:59:40|2.3467
13:59:42|2.3467
13:59:42|2.3466
13:59:43|2.3467
13:59:45|2.3466
13:59:46|2.3476
13:59:46|2.3479
13:59:48|2.3476
13:59:48|2.3488
13:59:50|2.3484
13:59:50|2.3467
13:59:51|2.3489
13:59:53|2.349
13:59:53|2.3492
13:59:54|2.3493
13:59:56|2.3498
13:59:56|2.3474
13:59:58|2.3482
13:59:59|2.3483
14:00:01|2.3499
14:00:01|2.3495
14:00:03|2.3495
14:00:04|2.3495
14:00:05|2.3495
14:00:06|2.3497
14:00:07|2.3443
14:00:08|2.3464
14:00:10|2.3404
14:00:11|2.3438
14:00:11|2.3413
14:00:13|2.3413
14:00:13|2.3413
14:00:15|2.3413
14:00:16|2.3421
14:00:17|2.3421
14:00:18|2.3419
14:00:19|2.3419
14:00:20|2.3419
14:00:21|2.3402
14:00:22|2.3402
14:00:24|2.3402
14:00:24|2.3415
14:00:26|2.3414
14:00:27|2.3414
14:00:27|2.3402
14:00:29|2.3393
14:00:29|2.3387
14:00:30|2.3382
14:00:32|2.3383
14:00:33|2.3383
14:00:35|2.3376
14:00:35|2.3376
14:00:37|2.343
14:00:38|2.3401
14:00:39|2.3401
14:00:40|2.3413
14:00:42|2.3413
14:00:43|2.3411
14:00:44|2.3413
14:00:45|2.3427
14:00:46|2.3427
14:00:47|2.3423
14:00:49|2.3423
14:00:49|2.3426
14:00:50|2.3391
14:00:51|2.3413
14:00:52|2.3399
14:00:53|2.3417
14:00:54|2.3417
14:00:55|2.3375
14:00:56|2.3378
14:00:57|2.3359
14:00:58|2.3369
14:01:00|2.3353
14:01:01|2.336
14:01:02|2.3357
14:01:03|2.3351
14:01:04|2.336
14:01:05|2.336
14:01:07|2.3368
14:01:08|2.3362
14:01:08|2.3362
14:01:09|2.3363
14:01:11|2.3363
14:01:11|2.3363
14:01:12|2.3363
14:01:13|2.3363
14:01:14|2.3363
14:01:16|2.3363
14:01:17|2.3366
14:01:17|2.3366
14:01:18|2.3366
14:01:19|2.3366
14:01:20|2.34
14:01:22|2.338
14:01:23|2.338
14:01:24|2.3381
14:01:24|2.3381
14:01:26|2.3381
14:01:27|2.3381
14:01:28|2.3381
14:01:29|2.3381
14:01:30|2.3401
14:01:31|2.3412
14:01:32|2.3441
14:01:34|2.3441
14:01:35|2.3441
14:01:36|2.3459
14:01:38|2.3459
14:01:39|2.3459
14:01:40|2.3458
14:01:41|2.3453
14:01:42|2.3453
14:01:42|2.3423
14:01:44|2.3423
14:01:44|2.3411
14:01:46|2.3411
14:01:47|2.3411
14:01:47|2.3411
14:01:49|2.3411
14:01:51|2.3411
14:01:51|2.3411
14:01:52|2.3411
14:01:54|2.3411
14:01:55|2.3411
14:01:56|2.3401
14:01:57|2.34
14:01:58|2.34
14:01:59|2.3409
14:02:01|2.3409
14:02:01|2.3409
14:02:02|2.3409
14:02:03|2.3404
14:02:05|2.3404
14:02:05|2.3404
14:02:07|2.3404
14:02:08|2.3404
14:02:10|2.3404
14:02:10|2.3404
14:02:11|2.3404
14:02:12|2.3418
14:02:13|2.3418
14:02:15|2.3429
14:02:16|2.3429
14:02:17|2.3429
14:02:18|2.3429
14:02:19|2.3429
14:02:20|2.3429
14:02:22|2.3429
14:02:22|2.3429
14:02:23|2.3429
14:02:24|2.3429
14:02:25|2.3429
14:02:26|2.3429
14:02:27|2.3429
14:02:28|2.3424
14:02:29|2.343
14:02:30|2.343
14:02:31|2.343
14:02:32|2.3438
14:02:34|2.342
14:02:35|2.3419
14:02:37|2.3419
14:02:37|2.3428
14:02:38|2.3428
14:02:40|2.3397
14:02:41|2.3397
14:02:42|2.3397
14:02:42|2.3396
14:02:43|2.3375
14:02:45|2.3375
14:02:45|2.3375
14:02:46|2.3381
14:02:48|2.3381
14:02:49|2.3381
14:02:50|2.3397
14:02:50|2.3397
14:02:52|2.3397
14:02:54|2.3397
14:02:54|2.3397
14:02:56|2.34
14:02:56|2.34
14:02:57|2.34
14:02:59|2.34
14:02:59|2.3397
14:03:01|2.3398
14:03:01|2.3359
14:03:03|2.3359
14:03:03|2.3359
14:03:05|2.3328
14:03:06|2.3304
14:03:08|2.3309
14:03:08|2.3302
14:03:09|2.33
14:03:10|2.3292
14:03:12|2.33
14:03:12|2.3291
14:03:13|2.3415
14:03:14|2.3416
14:03:16|2.3402
14:03:16|2.3394
14:03:17|2.3378
14:03:18|2.3378
14:03:19|2.3378
14:03:20|2.3402
14:03:21|2.3391
14:03:22|2.3391
14:03:23|2.3388
14:03:24|2.3371
14:03:25|2.3371
14:03:26|2.3371
14:03:27|2.3371
14:03:29|2.3371
14:03:30|2.3371
14:03:31|2.3371
14:03:32|2.3372
14:03:33|2.3368
14:03:33|2.3368
14:03:36|2.3368
14:03:37|2.3368
14:03:38|2.3368
14:03:39|2.3368
14:03:40|2.3368
14:03:41|2.3368
14:03:42|2.3368
14:03:43|2.3368
14:03:44|2.3368
14:03:46|2.3368
14:03:47|2.3376
14:03:48|2.3363
14:03:48|2.3363
14:03:49|2.3364
14:03:51|2.3364
14:03:52|2.3364
14:03:52|2.3363
14:03:53|2.3363
14:03:55|2.3363
14:03:56|2.3363
14:03:57|2.3365
14:03:58|2.339
14:03:59|2.3388
14:04:00|2.3376
14:04:01|2.3387
14:04:02|2.3387
14:04:03|2.3383
14:04:04|2.3383
14:04:05|2.3382
14:04:06|2.3382
14:04:07|2.3394
14:04:08|2.3394
14:04:10|2.338
14:04:10|2.338
14:04:12|2.338
14:04:12|2.3394
14:04:13|2.338
14:04:14|2.34
14:04:16|2.3398
14:04:16|2.3397
14:04:17|2.3401
14:04:18|2.3394
14:04:19|2.3394
14:04:21|2.3391
14:04:22|2.3396
14:04:23|2.3394
14:04:24|2.3398
14:04:25|2.3398
14:04:27|2.3392
14:04:27|2.3404
14:04:28|2.3399
14:04:29|2.34
14:04:30|2.3415
14:04:31|2.3412
14:04:33|2.342
14:04:33|2.342
14:04:34|2.3408
14:04:35|2.3408
14:04:37|2.3419
14:04:39|2.3419
14:04:40|2.3407
14:04:40|2.3407
14:04:43|2.3446
14:04:43|2.3442
14:04:44|2.3426
14:04:45|2.3434
14:04:46|2.3443
14:04:48|2.345
14:04:49|2.3448
14:04:50|2.3444
14:04:50|2.3444
14:04:52|2.3437
14:04:52|2.345
14:04:54|2.345
14:04:54|2.3449
14:04:56|2.345
14:04:57|2.345
14:04:58|2.3447
14:04:59|2.344
14:05:00|2.344
14:05:01|2.344
14:05:02|2.3444
14:05:03|2.3429
14:05:04|2.3428
14:05:05|2.3428
14:05:06|2.3428
14:05:07|2.3424
14:05:08|2.3424
14:05:09|2.3424
14:05:10|2.3424
14:05:11|2.3424
14:05:12|2.3424
14:05:13|2.3424
14:05:14|2.3426
14:05:15|2.3426
14:05:16|2.3414
14:05:17|2.3423
14:05:18|2.3417
14:05:20|2.3417
14:05:20|2.3417
14:05:21|2.3417
14:05:22|2.3417
14:05:23|2.3417
14:05:25|2.3417
14:05:25|2.3411
14:05:26|2.3411
14:05:27|2.3404
14:05:28|2.3404
14:05:29|2.3404
14:05:31|2.3418
14:05:31|2.3394
14:05:32|2.3394
14:05:33|2.3409
14:05:35|2.3409
14:05:36|2.3411
14:05:38|2.34
14:05:39|2.34
14:05:41|2.34
14:05:41|2.3411
14:05:43|2.3411
14:05:44|2.3411
14:05:44|2.3411
14:05:45|2.341
14:05:47|2.341
14:05:48|2.341
14:05:49|2.341
14:05:50|2.341
14:05:51|2.341
14:05:52|2.3411
14:05:53|2.3411
14:05:54|2.3411
14:05:55|2.3411
14:05:56|2.3411
14:05:57|2.3411
14:05:58|2.3411
14:06:00|2.3411
14:06:00|2.3411
14:06:01|2.3411
14:06:02|2.3411
14:06:03|2.3411
14:06:04|2.3411
14:06:05|2.3411
14:06:07|2.34
14:06:07|2.34
14:06:08|2.341
14:06:09|2.341
14:06:11|2.341
14:06:12|2.3403
14:06:12|2.3403
14:06:13|2.3411
14:06:14|2.3411
14:06:15|2.34
14:06:17|2.34
14:06:17|2.341
14:06:18|2.3403
14:06:19|2.34
14:06:21|2.3401
14:06:22|2.3401
14:06:23|2.3401
14:06:24|2.3401
14:06:24|2.3399
14:06:26|2.3399
14:06:27|2.3399
14:06:28|2.3399
14:06:29|2.3393
14:06:29|2.3393
14:06:30|2.3395
14:06:32|2.3394
14:06:32|2.3394
14:06:33|2.3394
14:06:35|2.3394
14:06:36|2.3393
14:06:37|2.3393
14:06:38|2.3393
14:06:39|2.3395
14:06:40|2.3395
14:06:40|2.3395
14:06:42|2.3395
14:06:43|2.3395
14:06:44|2.3395
14:06:46|2.3395
14:06:47|2.3395
14:06:47|2.3409
14:06:48|2.3394
14:06:49|2.339
14:06:51|2.339
14:06:52|2.339
14:06:52|2.339
14:06:54|2.339
14:06:55|2.339
14:06:57|2.339
14:06:57|2.339
14:06:58|2.339
14:06:59|2.339
14:07:01|2.339
14:07:01|2.339
14:07:03|2.339
14:07:03|2.3401
14:07:05|2.3401
14:07:06|2.3401
14:07:07|2.3401
14:07:08|2.3401
14:07:09|2.3401
14:07:10|2.3401
14:07:12|2.3401
14:07:12|2.3391
14:07:14|2.3391
14:07:15|2.3403
14:07:15|2.3391
14:07:16|2.3404
14:07:18|2.3409
14:07:18|2.3409
14:07:20|2.3409
14:07:20|2.3409
14:07:22|2.3407
14:07:23|2.3407
14:07:24|2.3396
14:07:25|2.3396
14:07:26|2.3396
14:07:27|2.3396
14:07:28|2.3396
14:07:30|2.3396
14:07:30|2.3396
14:07:32|2.3411
14:07:32|2.3411
14:07:33|2.3411
14:07:34|2.3411
14:07:36|2.3411
14:07:37|2.3411
14:07:38|2.3411
14:07:39|2.3411
14:07:41|2.342
14:07:43|2.342
14:07:44|2.3416
14:07:45|2.3416
14:07:46|2.3416
14:07:46|2.3416
14:07:48|2.3416
14:07:49|2.3416
14:07:50|2.3411
14:07:52|2.343
14:07:52|2.3428
14:07:53|2.3428
14:07:55|2.3397
14:07:55|2.3397
14:07:57|2.3409
14:07:58|2.3397
14:07:58|2.3397
14:07:59|2.3397
14:08:00|2.3397
14:08:01|2.3394
14:08:02|2.3394
14:08:03|2.3394
14:08:05|2.3394
14:08:05|2.3394
14:08:07|2.3394
14:08:08|2.339
14:08:08|2.3359
14:08:10|2.3359
14:08:11|2.3351
14:08:12|2.3351
14:08:13|2.3347
14:08:14|2.3364
14:08:15|2.3364
14:08:16|2.3364
14:08:17|2.3364
14:08:19|2.3364
14:08:19|2.3363
14:08:20|2.3351
14:08:21|2.3328
14:08:23|2.3334
14:08:23|2.3322
14:08:24|2.3322
14:08:25|2.3322
14:08:26|2.3322
14:08:28|2.3328
14:08:28|2.33
14:08:30|2.3308
14:08:31|2.3302
14:08:31|2.3302
14:08:32|2.3301
14:08:34|2.3301
14:08:35|2.3301
14:08:35|2.3301
14:08:36|2.3301
14:08:38|2.3296
14:08:39|2.3289
14:08:43|2.3289
14:08:44|2.3289
14:08:45|2.3296
14:08:46|2.3277
14:08:47|2.3285
14:08:49|2.327
14:08:49|2.3278
14:08:50|2.3206
14:08:52|2.3174
14:08:52|2.318
14:08:54|2.3162
14:08:55|2.3161
14:08:55|2.3161
14:08:56|2.3189
14:08:58|2.3197
14:08:59|2.3212
14:09:00|2.3212
14:09:01|2.3185
14:09:02|2.317
14:09:04|2.3187
14:09:05|2.3192
14:09:06|2.3213
14:09:06|2.3213
14:09:07|2.3185
14:09:09|2.3185
14:09:10|2.319
14:09:11|2.319
14:09:12|2.319
14:09:12|2.3193
14:09:14|2.321
14:09:15|2.3199
14:09:16|2.3199
14:09:16|2.3193
14:09:18|2.3193
14:09:19|2.3187
14:09:19|2.3189
14:09:21|2.3187
14:09:22|2.3187
14:09:23|2.3187
14:09:24|2.3201
14:09:25|2.3201
14:09:26|2.3187
14:09:26|2.3187
14:09:28|2.3187
14:09:29|2.3187
14:09:30|2.3187
14:09:31|2.3186
14:09:32|2.3184
14:09:33|2.3184
14:09:34|2.3184
14:09:35|2.3184
14:09:36|2.3184
14:09:37|2.3184
14:09:38|2.3198
14:09:39|2.3198
14:09:40|2.3198
14:09:42|2.3183
14:09:43|2.3196
14:09:44|2.3199
14:09:46|2.3202
14:09:47|2.3202
14:09:47|2.3165
14:09:48|2.3165
14:09:50|2.3165
14:09:51|2.316
14:09:52|2.316
14:09:53|2.3151
14:09:54|2.3166
14:09:55|2.316
14:09:56|2.316
14:09:57|2.316
14:09:57|2.316
14:09:58|2.316
14:10:00|2.316
14:10:01|2.316
14:10:03|2.316
14:10:03|2.3173
14:10:04|2.3173
14:10:05|2.3161
14:10:07|2.3161
14:10:08|2.3168
14:10:09|2.3176
14:10:10|2.3176
14:10:11|2.3176
14:10:12|2.3176
14:10:13|2.3176
14:10:14|2.3176
14:10:16|2.3173
14:10:17|2.3173
14:10:17|2.3167
14:10:19|2.3167
14:10:20|2.3194
14:10:21|2.3173
14:10:22|2.3173
14:10:24|2.3187
14:10:25|2.3187
14:10:26|2.3174
14:10:27|2.3174
14:10:29|2.3174
14:10:31|2.3179
14:10:32|2.3179
14:10:33|2.3178
14:10:33|2.3164
14:10:34|2.3164
14:10:36|2.3178
14:10:37|2.3163
14:10:38|2.3162
14:10:39|2.3157
14:10:40|2.3178
14:10:41|2.3178
14:10:42|2.3173
14:10:43|2.3173
14:10:44|2.3173
14:10:45|2.3173
14:10:46|2.3173
14:10:48|2.3173
14:10:48|2.3177
14:10:50|2.3177
14:10:51|2.3173
14:10:52|2.3173
14:10:53|2.3172
14:10:54|2.3154
14:10:55|2.3151
14:10:56|2.3151
14:10:57|2.3151
14:10:58|2.3144
14:10:59|2.3169
14:11:01|2.3169
14:11:02|2.317
14:11:03|2.317
14:11:04|2.317
14:11:05|2.316
14:11:06|2.3159
14:11:07|2.3159
14:11:08|2.3159
14:11:09|2.3171
14:11:11|2.3171
14:11:12|2.315
14:11:14|2.315
14:11:15|2.3169
14:11:15|2.317
14:11:17|2.317
14:11:17|2.3177
14:11:19|2.3178
14:11:21|2.3178
14:11:21|2.3178
14:11:22|2.3178
14:11:24|2.3173
14:11:24|2.3179
14:11:26|2.3182
14:11:26|2.3181
14:11:27|2.317
14:11:28|2.3185
14:11:29|2.3192
14:11:30|2.319
14:11:32|2.319
14:11:33|2.32
14:11:34|2.32
14:11:35|2.3213
14:11:37|2.3211
14:11:38|2.3211
14:11:39|2.3213
14:11:40|2.3219
14:11:41|2.3219
14:11:42|2.3215
14:11:42|2.3219
14:11:45|2.3219
14:11:46|2.3217
14:11:46|2.3227
14:11:47|2.3227
14:11:49|2.3227
14:11:50|2.3215
14:11:51|2.3215
14:11:52|2.3215
14:11:53|2.3215
14:11:54|2.3215
14:11:56|2.3215
14:11:56|2.3215
14:11:58|2.3214
14:11:58|2.3214
14:12:00|2.3224
14:12:01|2.3224
14:12:02|2.3224
14:12:03|2.3224
14:12:04|2.3215
14:12:05|2.3215
14:12:07|2.324
14:12:07|2.3237
14:12:09|2.3255
14:12:10|2.3255
14:12:11|2.3248
14:12:13|2.3248
14:12:14|2.3248
14:12:14|2.3248
14:12:15|2.3237
14:12:16|2.3237
14:12:18|2.3237
14:12:18|2.3237
14:12:19|2.3239
14:12:20|2.3238
14:12:22|2.3238
14:12:22|2.3237
14:12:23|2.3237
14:12:24|2.3237
14:12:25|2.325
14:12:26|2.325
14:12:28|2.325
14:12:30|2.3257
14:12:31|2.3257
14:12:32|2.3257
14:12:34|2.3257
14:12:35|2.3257
14:12:36|2.3249
14:12:38|2.3258
14:12:39|2.3258
14:12:39|2.3258
14:12:41|2.3258
14:12:41|2.3258
14:12:42|2.3258
14:12:44|2.3258
14:12:46|2.3258
14:12:47|2.3253
14:12:48|2.3253
14:12:49|2.3253
14:12:50|2.3253
14:12:51|2.326
14:12:52|2.326
14:12:53|2.3269
14:12:54|2.3269
14:12:55|2.3269
14:12:56|2.3299
14:12:57|2.329
14:12:58|2.3316
14:13:00|2.3316
14:13:00|2.3316
14:13:01|2.3316
14:13:02|2.3312
14:13:04|2.3312
14:13:05|2.3311
14:13:07|2.3312
14:13:08|2.3312
14:13:09|2.3312
14:13:09|2.3309
14:13:11|2.3309
14:13:11|2.3309
14:13:13|2.3309
14:13:14|2.3298
14:13:15|2.3307
14:13:16|2.3307
14:13:18|2.3307
14:13:19|2.3307
14:13:20|2.3306
14:13:21|2.3306
14:13:22|2.3302
14:13:23|2.3307
14:13:24|2.3279
14:13:25|2.3248
14:13:26|2.3249
14:13:27|2.3249
14:13:28|2.3249
14:13:29|2.3268
14:13:30|2.3268
14:13:31|2.3269
14:13:33|2.3267
14:13:33|2.3267
14:13:34|2.3261
14:13:36|2.3256
14:13:36|2.3256
14:13:37|2.3256
14:13:39|2.3256
14:13:39|2.3256
14:13:40|2.3256
14:13:42|2.3256
14:13:43|2.3256
14:13:44|2.3264
14:13:45|2.3264
14:13:46|2.3264
14:13:47|2.3254
14:13:48|2.3254
14:13:49|2.3254
14:13:50|2.3257
14:13:51|2.3261
14:13:53|2.3249
14:13:53|2.3255
14:13:55|2.3255
14:13:56|2.3255
14:13:57|2.3255
14:13:58|2.3255
14:13:59|2.3255
14:14:00|2.3255
14:14:01|2.3255
14:14:02|2.326
14:14:04|2.326
14:14:04|2.326
14:14:05|2.3279
14:14:07|2.3279
14:14:08|2.3279
14:14:09|2.3279
14:14:10|2.3279
14:14:11|2.3279
14:14:13|2.3279
14:14:13|2.3288
14:14:15|2.3288
14:14:16|2.3274
14:14:17|2.3289
14:14:18|2.3289
14:14:18|2.3289
14:14:21|2.3289
14:14:21|2.3289
14:14:22|2.3289
14:14:23|2.3289
14:14:24|2.3261
14:14:25|2.3261
14:14:26|2.3261
14:14:27|2.3273
14:14:28|2.3273
14:14:29|2.3273
14:14:31|2.3273
14:14:32|2.3273
14:14:34|2.3273
14:14:35|2.3273
14:14:36|2.3273
14:14:38|2.3273
14:14:38|2.3273
14:14:39|2.3273
14:14:40|2.3283
14:14:41|2.3283
14:14:42|2.3283
14:14:44|2.3283
14:14:44|2.3297
14:14:45|2.3287
14:14:47|2.3287
14:14:48|2.3294
14:14:50|2.3292
14:14:51|2.328
14:14:52|2.328
14:14:53|2.331
14:14:54|2.3315
14:14:56|2.3322
14:14:56|2.3325
14:14:57|2.3326
14:14:58|2.3326
14:14:59|2.3321
14:15:02|2.3293
14:15:02|2.3253
14:15:03|2.3266
14:15:04|2.3266
14:15:05|2.3266
14:15:07|2.3266
14:15:07|2.3266
14:15:08|2.3244
14:15:09|2.3245
14:15:11|2.3245
14:15:13|2.3245
14:15:13|2.3245
14:15:15|2.3288
14:15:16|2.3291
14:15:16|2.3291
14:15:17|2.3296
14:15:19|2.3271
14:15:19|2.3271
14:15:20|2.3271
14:15:23|2.3271
14:15:24|2.328
14:15:24|2.328
14:15:25|2.3291
14:15:27|2.328
14:15:27|2.328
14:15:28|2.328
14:15:30|2.328
14:15:30|2.3283
14:15:32|2.3283
14:15:32|2.3287
14:15:34|2.3287
14:15:36|2.3296
14:15:37|2.3296
14:15:39|2.3296
14:15:40|2.3296
14:15:40|2.3296
14:15:41|2.3296
14:15:42|2.3296
14:15:44|2.3296
14:15:45|2.3289
14:15:46|2.3289
14:15:48|2.3289
14:15:49|2.3296
14:15:50|2.3296
14:15:51|2.3303
14:15:52|2.3303
14:15:53|2.3303
14:15:54|2.3303
14:15:56|2.3292
14:15:56|2.3292
14:15:57|2.3286
14:15:59|2.3286
14:16:01|2.3286
14:16:01|2.3307
14:16:03|2.3321
14:16:03|2.3321
14:16:04|2.3322
14:16:05|2.3324
14:16:07|2.3323
14:16:07|2.3323
14:16:09|2.3323
14:16:09|2.3323
14:16:11|2.3323
14:16:12|2.3324
14:16:13|2.3324
14:16:14|2.3333
14:16:14|2.3333
14:16:16|2.3333
14:16:16|2.3311
14:16:18|2.3311
14:16:19|2.3311
14:16:20|2.3311
14:16:21|2.332
14:16:22|2.332
14:16:23|2.332
14:16:24|2.332
14:16:26|2.332
14:16:26|2.332
14:16:28|2.3311
14:16:28|2.3311
14:16:29|2.332
14:16:31|2.332
14:16:31|2.332
14:16:32|2.332
14:16:33|2.332
14:16:36|2.332
14:16:37|2.3322
14:16:39|2.3322
14:16:40|2.3322
14:16:40|2.3322
14:16:42|2.3314
14:16:43|2.3327
14:16:43|2.3327
14:16:45|2.3327
14:16:46|2.3327
14:16:47|2.3327
14:16:48|2.3327
14:16:50|2.3327
14:16:51|2.3327
14:16:51|2.3327
14:16:53|2.3327
14:16:53|2.3327
14:16:54|2.3327
14:16:55|2.3327
14:16:57|2.3327
14:16:57|2.3326
14:16:59|2.3341
14:16:59|2.3341
14:17:00|2.3341
14:17:01|2.3366
14:17:02|2.3369
14:17:04|2.3368
14:17:05|2.3368
14:17:06|2.3368
14:17:06|2.3369
14:17:07|2.3369
14:17:09|2.3369
14:17:10|2.3369
14:17:11|2.3369
14:17:12|2.3369
14:17:13|2.3369
14:17:15|2.3362
14:17:15|2.3367
14:17:16|2.3367
14:17:17|2.3367
14:17:18|2.3367
14:17:19|2.336
14:17:21|2.3368
14:17:21|2.3368
14:17:22|2.3368
14:17:23|2.3368
14:17:24|2.3368
14:17:26|2.3368
14:17:27|2.3368
14:17:27|2.3369
14:17:28|2.3379
14:17:29|2.3379
14:17:30|2.3379
14:17:31|2.3379
14:17:33|2.3392
14:17:34|2.3397
14:17:37|2.3396
14:17:38|2.3384
14:17:38|2.3397
14:17:40|2.3397
14:17:41|2.3397
14:17:42|2.3397
14:17:43|2.3397
14:17:44|2.3397
14:17:46|2.3397
14:17:47|2.3397
14:17:49|2.34
14:17:49|2.3375
14:17:50|2.3375
14:17:52|2.3375
14:17:52|2.339
14:17:53|2.339
14:17:55|2.339
14:17:56|2.339
14:17:57|2.3381
14:17:58|2.3381
14:17:59|2.3381
14:18:00|2.3399
14:18:01|2.3399
14:18:02|2.3399
14:18:03|2.3399
14:18:05|2.3399
14:18:05|2.345
14:18:07|2.3442
14:18:08|2.3442
14:18:08|2.3442
14:18:10|2.3442
14:18:10|2.3442
14:18:12|2.3461
14:18:13|2.3461
14:18:14|2.3419
14:18:15|2.34
14:18:16|2.3394
14:18:17|2.3394
14:18:18|2.3394
14:18:19|2.3394
14:18:21|2.3394
14:18:22|2.3395
14:18:22|2.3401
14:18:23|2.3401
14:18:24|2.3401
14:18:25|2.3401
14:18:27|2.3401
14:18:27|2.3401
14:18:28|2.3401
14:18:30|2.3401
14:18:30|2.3401
14:18:32|2.3407
14:18:33|2.3407
14:18:34|2.3407
14:18:36|2.3407
14:18:36|2.3407
14:18:38|2.3407
14:18:38|2.3419
14:18:41|2.3388
14:18:41|2.3399
14:18:43|2.3399
14:18:44|2.3372
14:18:44|2.3394
14:18:46|2.3394
14:18:47|2.3393
14:18:48|2.3391
14:18:49|2.3388
14:18:50|2.339
14:18:51|2.3392
14:18:52|2.3397
14:18:53|2.3409
14:18:55|2.3409
14:18:55|2.3409
14:18:57|2.3409
14:18:58|2.3409
14:18:59|2.3409
14:18:59|2.3399
14:19:01|2.3424
14:19:02|2.3424
14:19:03|2.3424
14:19:04|2.341
14:19:06|2.3426
14:19:07|2.3426
14:19:08|2.3413
14:19:09|2.3413
14:19:10|2.3413
14:19:11|2.3411
14:19:12|2.3423
14:19:13|2.3434
14:19:14|2.3424
14:19:16|2.3429
14:19:17|2.3436
14:19:17|2.3439
14:19:18|2.344
14:19:19|2.342
14:19:20|2.3438
14:19:21|2.3438
14:19:23|2.3438
14:19:23|2.3427
14:19:24|2.3438
14:19:25|2.3436
14:19:26|2.3424
14:19:27|2.3424
14:19:28|2.3424
14:19:29|2.3424
14:19:30|2.3424
14:19:33|2.3424
14:19:34|2.3424
14:19:35|2.3423
14:19:35|2.3423
14:19:37|2.3423
14:19:38|2.3423
14:19:40|2.3424
14:19:41|2.3425
14:19:42|2.3437
14:19:43|2.3433
14:19:44|2.3433
14:19:45|2.3438
14:19:46|2.3438
14:19:47|2.3425
14:19:48|2.3438
14:19:49|2.3438
14:19:50|2.343
14:19:52|2.343
14:19:53|2.3438
14:19:54|2.3438
14:19:55|2.3438
14:19:56|2.3438
14:19:58|2.3438
14:19:59|2.3437
14:19:59|2.3437
14:20:01|2.3437
14:20:01|2.3437
14:20:02|2.3418
14:20:04|2.3418
14:20:05|2.3418
14:20:06|2.3407
14:20:07|2.3417
14:20:08|2.3414
14:20:08|2.3414
14:20:09|2.3414
14:20:10|2.3414
14:20:12|2.3414
14:20:12|2.3414
14:20:13|2.3403
14:20:15|2.3418
14:20:16|2.3418
14:20:17|2.3418
14:20:18|2.3403
14:20:19|2.3403
14:20:20|2.3403
14:20:21|2.3417
14:20:22|2.3417
14:20:23|2.3417
14:20:24|2.3417
14:20:25|2.3417
14:20:26|2.3417
14:20:27|2.3417
14:20:28|2.3417
14:20:29|2.3417
14:20:30|2.3417
14:20:31|2.3417
14:20:32|2.3417
14:20:33|2.3417
14:20:34|2.3411
14:20:35|2.3411
14:20:36|2.3418
14:20:37|2.3413
14:20:38|2.3413
14:20:40|2.3413
14:20:40|2.3413
14:20:41|2.3413
14:20:43|2.3413
14:20:45|2.3413
14:20:45|2.3432
14:20:47|2.3432
14:20:48|2.3432
14:20:49|2.3432
14:20:50|2.3432
14:20:51|2.3423
14:20:52|2.3419
14:20:53|2.3419
14:20:54|2.3428
14:20:55|2.3428
14:20:56|2.3428
14:20:57|2.3428
14:20:58|2.3417
14:20:59|2.3417
14:21:01|2.3417
14:21:02|2.3417
14:21:04|2.3428
14:21:05|2.3428
14:21:06|2.3428
14:21:06|2.3419
14:21:07|2.3419
14:21:08|2.343
14:21:09|2.3423
14:21:11|2.3423
14:21:12|2.3411
14:21:13|2.3411
14:21:14|2.3427
14:21:16|2.3427
14:21:16|2.3427
14:21:17|2.3427
14:21:18|2.3413
14:21:19|2.3413
14:21:20|2.3413
14:21:21|2.3413
14:21:22|2.3413
14:21:23|2.3421
14:21:24|2.342
14:21:25|2.3413
14:21:26|2.3413
14:21:27|2.3413
14:21:28|2.3413
14:21:29|2.3393
14:21:30|2.3393
14:21:31|2.3393
14:21:32|2.3408
14:21:33|2.3408
14:21:34|2.3408
14:21:36|2.3408
14:21:36|2.3408
14:21:37|2.3408
14:21:38|2.3408
14:21:39|2.3408
14:21:41|2.3408
14:21:41|2.3425
14:21:43|2.3425
14:21:44|2.344
14:21:46|2.3435
14:21:46|2.3435
14:21:48|2.3435
14:21:48|2.3435
14:21:49|2.3435
14:21:50|2.3443
14:21:51|2.3431
14:21:53|2.3444
14:21:54|2.3444
14:21:55|2.3444
14:21:56|2.3444
14:21:57|2.3444
14:21:58|2.3444
14:21:59|2.3444
14:22:00|2.3444
14:22:01|2.3444
14:22:02|2.3434
14:22:03|2.3434
14:22:04|2.3444
14:22:05|2.3444
14:22:07|2.3444
14:22:08|2.3444
14:22:09|2.3444
14:22:09|2.3444
14:22:10|2.3435
14:22:12|2.3444
14:22:12|2.3444
14:22:13|2.3444
14:22:14|2.3455
14:22:15|2.3463
14:22:17|2.3463
14:22:17|2.3463
14:22:18|2.3461
14:22:19|2.3461
14:22:20|2.3462
14:22:21|2.3462
14:22:22|2.3462
14:22:23|2.3462
14:22:24|2.3461
14:22:26|2.3461
14:22:27|2.3461
14:22:27|2.3461
14:22:28|2.3461
14:22:30|2.3461
14:22:30|2.3461
14:22:31|2.3461
14:22:32|2.3461
14:22:33|2.3464
14:22:34|2.3469
14:22:35|2.3469
14:22:36|2.3469
14:22:38|2.3469
14:22:38|2.3468
14:22:40|2.3437
14:22:42|2.3441
14:22:44|2.3441
14:22:45|2.3441
14:22:45|2.3441
14:22:46|2.3441
14:22:47|2.3441
14:22:49|2.3441
14:22:50|2.3441
14:22:51|2.3441
14:22:51|2.3441
14:22:53|2.3441
14:22:54|2.3441
14:22:55|2.3441
14:22:55|2.3441
14:22:57|2.3449
14:22:58|2.3449
14:22:59|2.3449
14:23:00|2.3449
14:23:01|2.3449
14:23:01|2.3449
14:23:03|2.3449
14:23:04|2.3449
14:23:04|2.3449
14:23:05|2.3449
14:23:07|2.3449
14:23:09|2.3441
14:23:10|2.3427
14:23:10|2.3427
14:23:12|2.3427
14:23:12|2.3442
14:23:13|2.3442
14:23:15|2.3442
14:23:16|2.3442
14:23:16|2.3442
14:23:17|2.3442
14:23:18|2.3442
14:23:19|2.3442
14:23:21|2.3442
14:23:22|2.3442
14:23:23|2.3415
14:23:24|2.3415
14:23:24|2.3415
14:23:26|2.3415
14:23:27|2.3415
14:23:27|2.3415
14:23:29|2.3415
14:23:31|2.3415
14:23:32|2.345
14:23:33|2.3451
14:23:34|2.3451
14:23:35|2.3451
14:23:36|2.3451
14:23:37|2.3451
14:23:38|2.3451
14:23:39|2.3451
14:23:40|2.3451
14:23:41|2.3451
14:23:43|2.3451
14:23:44|2.3456
14:23:45|2.3456
14:23:46|2.345
14:23:47|2.3458
14:23:48|2.3458
14:23:49|2.3458
14:23:51|2.345
14:23:51|2.345
14:23:53|2.345
14:23:54|2.3465
14:23:55|2.345
14:23:56|2.3457
14:23:57|2.3457
14:23:59|2.345
14:23:59|2.345
14:24:01|2.3458
14:24:01|2.3458
14:24:03|2.345
14:24:03|2.345
14:24:04|2.3462
14:24:06|2.3462
14:24:07|2.3467
14:24:08|2.3452
14:24:09|2.346
14:24:10|2.3463
14:24:10|2.3463
14:24:12|2.3463
14:24:13|2.3458
14:24:13|2.3473
14:24:15|2.3473
14:24:16|2.3473
14:24:17|2.3473
14:24:18|2.3475
14:24:19|2.3475
14:24:19|2.3476
14:24:21|2.3476
14:24:22|2.3476
14:24:23|2.3486
14:24:23|2.3486
14:24:25|2.3488
14:24:25|2.35
14:24:27|2.3514
14:24:28|2.3503
14:24:30|2.3517
14:24:30|2.3511
14:24:32|2.3576
14:24:32|2.3562
14:24:33|2.3542
14:24:34|2.3545
14:24:36|2.3545
14:24:36|2.3542
14:24:37|2.3553
14:24:38|2.3553
14:24:39|2.3571
14:24:41|2.3529
14:24:42|2.3571
14:24:44|2.3523
14:24:45|2.35
14:24:45|2.35
14:24:47|2.3533
14:24:48|2.3534
14:24:49|2.3544
14:24:50|2.3565
14:24:51|2.3514
14:24:52|2.3548
14:24:53|2.3548
14:24:55|2.3542
14:24:56|2.3521
14:24:56|2.3543
14:24:57|2.3542
14:24:59|2.3526
14:25:00|2.3556
14:25:01|2.3542
14:25:02|2.3547
14:25:03|2.3547
14:25:03|2.3544
14:25:05|2.3567
14:25:06|2.3522
14:25:07|2.3529
14:25:08|2.3525
14:25:09|2.3533
14:25:10|2.3535
14:25:12|2.3562
14:25:13|2.3562
14:25:13|2.3551
14:25:14|2.3551
14:25:15|2.3551
14:25:17|2.358
14:25:18|2.358
14:25:18|2.3592
14:25:19|2.3526
14:25:20|2.3505
14:25:22|2.3535
14:25:23|2.3514
14:25:23|2.3531
14:25:25|2.3527
14:25:26|2.3479
14:25:27|2.3491
14:25:27|2.3491
14:25:28|2.3491
14:25:29|2.3505
14:25:31|2.35
14:25:32|2.35
14:25:32|2.35
14:25:34|2.3457
14:25:35|2.3488
14:25:36|2.349
14:25:38|2.3459
14:25:38|2.3498
14:25:39|2.3498
14:25:40|2.3498
14:25:42|2.3513
14:25:44|2.3508
14:25:45|2.3508
14:25:46|2.3508
14:25:48|2.3508
14:25:48|2.3508
14:25:50|2.3508
14:25:51|2.3508
14:25:53|2.3496
14:25:53|2.3496
14:25:55|2.3496
14:25:55|2.3508
14:25:56|2.3508
14:25:57|2.3508
14:25:58|2.3508
14:25:59|2.3508
14:26:00|2.3516
14:26:01|2.3518
14:26:02|2.3514
14:26:04|2.3514
14:26:04|2.3518
14:26:05|2.3521
14:26:07|2.352
14:26:07|2.3515
14:26:08|2.35
14:26:10|2.35
14:26:10|2.35
14:26:12|2.35
14:26:14|2.3499
14:26:14|2.35
14:26:16|2.3506
14:26:18|2.3507
14:26:18|2.3511
14:26:20|2.3514
14:26:20|2.3514
14:26:21|2.3514
14:26:22|2.3514
14:26:24|2.3514
14:26:24|2.3514
14:26:25|2.3499
14:26:26|2.35
14:26:28|2.3495
14:26:28|2.3495
14:26:29|2.3495
14:26:30|2.3495
14:26:31|2.3495
14:26:33|2.3486
14:26:33|2.3486
14:26:35|2.3486
14:26:35|2.3486
14:26:36|2.3486
14:26:37|2.3495
14:26:38|2.3495
14:26:40|2.3495
14:26:41|2.3495
14:26:42|2.3495
14:26:44|2.3495
14:26:46|2.3495
14:26:47|2.3507
14:26:48|2.3507
14:26:49|2.3507
14:26:49|2.3507
14:26:51|2.3507
14:26:52|2.3507
14:26:54|2.3507
14:26:55|2.3507
14:26:56|2.3507
14:26:57|2.3489
14:26:58|2.3489
14:26:59|2.348
14:27:00|2.348
14:27:02|2.3475
14:27:02|2.3475
14:27:03|2.3475
14:27:05|2.3475
14:27:06|2.3475
14:27:07|2.3476
14:27:09|2.3476
14:27:09|2.3476
14:27:10|2.3484
14:27:11|2.3484
14:27:13|2.3484
14:27:13|2.3483
14:27:14|2.3483
14:27:15|2.348
14:27:16|2.3484
14:27:18|2.3484
14:27:18|2.3484
14:27:20|2.3472
14:27:20|2.3472
14:27:21|2.348
14:27:23|2.348
14:27:24|2.348
14:27:24|2.3471
14:27:25|2.3472
14:27:26|2.347
14:27:27|2.347
14:27:28|2.3469
14:27:30|2.3482
14:27:30|2.3469
14:27:32|2.3469
14:27:32|2.347
14:27:34|2.347
14:27:35|2.347
14:27:35|2.3471
14:27:36|2.3471
14:27:37|2.3481
14:27:38|2.3474
14:27:40|2.3474
14:27:41|2.3474
14:27:41|2.3474
14:27:42|2.3474
14:27:43|2.3479
14:27:45|2.3474
14:27:47|2.3466
14:27:48|2.3469
14:27:48|2.3469
14:27:50|2.3469
14:27:51|2.3469
14:27:52|2.3469
14:27:53|2.3474
14:27:55|2.3474
14:27:56|2.3474
14:27:56|2.3474
14:27:57|2.3474
14:27:59|2.3474
14:27:59|2.3474
14:28:00|2.3464
14:28:02|2.3463
14:28:03|2.3455
14:28:04|2.3459
14:28:05|2.3466
14:28:06|2.3456
14:28:08|2.3455
14:28:08|2.3452
14:28:10|2.3465
14:28:11|2.3452
14:28:12|2.3467
14:28:13|2.3467
14:28:14|2.345
14:28:15|2.3466
14:28:16|2.3467
14:28:17|2.3467
14:28:18|2.3467
14:28:19|2.3467
14:28:20|2.3452
14:28:21|2.3461
14:28:22|2.3461
14:28:23|2.345
14:28:24|2.344
14:28:26|2.3433
14:28:26|2.3449
14:28:27|2.3449
14:28:28|2.3449
14:28:29|2.3449
14:28:30|2.3449
14:28:32|2.3428
14:28:33|2.3428
14:28:33|2.3428
14:28:34|2.3428
14:28:35|2.344
14:28:36|2.3459
14:28:37|2.344
14:28:38|2.344
14:28:39|2.344
14:28:40|2.344
14:28:42|2.344
14:28:42|2.3455
14:28:43|2.3456
14:28:44|2.3435
14:28:46|2.3435
14:28:47|2.3435
14:28:48|2.3452
14:28:49|2.3452
14:28:50|2.3436
14:28:52|2.3436
14:28:53|2.3436
14:28:54|2.3436
14:28:55|2.3436
14:28:56|2.3436
14:28:57|2.345
14:28:59|2.345
14:29:00|2.345
14:29:01|2.3443
14:29:01|2.3445
14:29:02|2.3445
14:29:03|2.3431
14:29:04|2.3435
14:29:05|2.3444
14:29:07|2.3449
14:29:08|2.3433
14:29:09|2.3442
14:29:10|2.3433
14:29:11|2.3448
14:29:12|2.3428
14:29:13|2.344
14:29:14|2.3409
14:29:15|2.341
14:29:16|2.3407
14:29:17|2.3405
14:29:18|2.3397
14:29:19|2.34
14:29:20|2.3398
14:29:21|2.3396
14:29:22|2.3396
14:29:23|2.3387
14:29:24|2.3384
14:29:25|2.3375
14:29:26|2.3382
14:29:27|2.3375
14:29:28|2.3362
14:29:29|2.3382
14:29:30|2.3377
14:29:31|2.3346
14:29:33|2.3346
14:29:33|2.3346
14:29:34|2.336
14:29:35|2.336
14:29:37|2.3352
14:29:38|2.3352
14:29:39|2.3357
14:29:40|2.3353
14:29:41|2.3348
14:29:42|2.3353
14:29:43|2.3361
14:29:44|2.3362
14:29:45|2.3362
14:29:46|2.337
14:29:48|2.3389
14:29:48|2.3379
14:29:50|2.3365
14:29:52|2.3365
14:29:53|2.3365
14:29:53|2.3369
14:29:54|2.3377
14:29:56|2.3376
14:29:57|2.3372
14:29:57|2.338
14:29:58|2.3391
14:30:00|2.3395
14:30:02|2.3395
14:30:03|2.3395
14:30:03|2.3395
14:30:04|2.3393
14:30:05|2.3395
14:30:06|2.34
14:30:07|2.339
14:30:08|2.339
14:30:10|2.3398
14:30:10|2.3397
14:30:12|2.34
14:30:13|2.34
14:30:14|2.3412
14:30:15|2.3412
14:30:16|2.3412
14:30:17|2.3412
14:30:19|2.3412
14:30:20|2.3424
14:30:21|2.3419
14:30:22|2.34
14:30:23|2.34
14:30:24|2.3416
14:30:25|2.3402
14:30:26|2.3453
14:30:27|2.3453
14:30:28|2.3453
14:30:29|2.3453
14:30:30|2.3443
14:30:31|2.3453
14:30:32|2.3459
14:30:33|2.3459
14:30:34|2.3447
14:30:35|2.3447
14:30:36|2.3447
14:30:37|2.3447
14:30:39|2.3462
14:30:39|2.3481
14:30:40|2.3481
14:30:41|2.3474
14:30:42|2.3474
14:30:43|2.3492
14:30:44|2.3492
14:30:45|2.3482
14:30:46|2.3482
14:30:48|2.3482
14:30:49|2.3496
14:30:50|2.3492
14:30:52|2.3487
14:30:53|2.3466
14:30:54|2.3515
14:30:55|2.3513
14:30:57|2.3513
14:30:57|2.3513
14:30:58|2.3513
14:31:00|2.3522
14:31:01|2.3517
14:31:02|2.3504
14:31:03|2.3504
14:31:04|2.3516
14:31:04|2.3516
14:31:07|2.3528
14:31:08|2.3528
14:31:09|2.3528
14:31:09|2.3526
14:31:11|2.3526
14:31:12|2.3526
14:31:13|2.3526
14:31:14|2.3501
14:31:15|2.3501
14:31:16|2.352
14:31:17|2.352
14:31:18|2.352
14:31:20|2.3508
14:31:21|2.3524
14:31:22|2.3524
14:31:22|2.3493
14:31:24|2.3493
14:31:24|2.3493
14:31:25|2.3487
14:31:27|2.3487
14:31:27|2.3487
14:31:29|2.3487
14:31:30|2.351
14:31:31|2.351
14:31:32|2.351
14:31:32|2.351
14:31:34|2.351
14:31:34|2.35
14:31:36|2.3494
14:31:37|2.3509
14:31:38|2.351
14:31:38|2.351
14:31:39|2.3516
14:31:41|2.3454
14:31:42|2.3488
14:31:43|2.3488
14:31:44|2.3488
14:31:45|2.3496
14:31:46|2.3496
14:31:47|2.3496
14:31:48|2.3496
14:31:49|2.3496
14:31:51|2.3493
14:31:52|2.3479
14:31:53|2.3479
14:31:54|2.3479
14:31:55|2.3479
14:31:56|2.3479
14:31:58|2.3479
14:31:59|2.3479
14:32:00|2.3479
14:32:01|2.3479
14:32:02|2.3479
14:32:02|2.3464
14:32:04|2.3484
14:32:05|2.3484
14:32:06|2.3484
14:32:06|2.3486
14:32:08|2.3486
14:32:09|2.3486
14:32:09|2.3486
14:32:11|2.3486
14:32:13|2.3467
14:32:13|2.3484
14:32:14|2.3469
14:32:15|2.3469
14:32:17|2.3471
14:32:17|2.3472
14:32:18|2.3486
14:32:19|2.3486
14:32:20|2.3497
14:32:22|2.3495
14:32:23|2.3495
14:32:23|2.3495
14:32:25|2.3495
14:32:26|2.3495
14:32:26|2.3495
14:32:28|2.3497
14:32:29|2.3497
14:32:30|2.3511
14:32:31|2.3496
14:32:32|2.3496
14:32:33|2.3496
14:32:34|2.3496
14:32:35|2.3505
14:32:36|2.3501
14:32:37|2.3505
14:32:38|2.3505
14:32:39|2.3505
14:32:41|2.3518
14:32:41|2.3502
14:32:43|2.3502
14:32:43|2.3502
14:32:44|2.3525
14:32:46|2.3525
14:32:46|2.351
14:32:47|2.351
14:32:49|2.3525
14:32:50|2.351
14:32:51|2.3518
14:32:52|2.3518
14:32:53|2.3525
14:32:54|2.3525
14:32:54|2.3525
14:32:55|2.3525
14:32:56|2.3525
14:32:57|2.3525
14:32:59|2.3525
14:32:59|2.3528
14:33:01|2.3525
14:33:02|2.353
14:33:03|2.353
14:33:04|2.353
14:33:05|2.353
14:33:06|2.353
14:33:07|2.353
14:33:08|2.3536
14:33:10|2.354
14:33:11|2.354
14:33:12|2.3542
14:33:13|2.358
14:33:14|2.3532
14:33:14|2.3532
14:33:16|2.3544
14:33:18|2.3562
14:33:19|2.354
14:33:20|2.3544
14:33:20|2.3557
14:33:22|2.3545
14:33:23|2.3548
14:33:23|2.3554
14:33:24|2.3562
14:33:25|2.3556
14:33:26|2.3545
14:33:27|2.3534
14:33:29|2.3534
14:33:29|2.3534
14:33:30|2.354
14:33:31|2.354
14:33:33|2.354
14:33:33|2.354
14:33:34|2.354
14:33:36|2.3553
14:33:36|2.3553
14:33:37|2.3553
14:33:39|2.3557
14:33:39|2.3568
14:33:41|2.3575
14:33:41|2.3576
14:33:42|2.3576
14:33:44|2.3569
14:33:44|2.3569
14:33:46|2.3569
14:33:47|2.3569
14:33:47|2.3569
14:33:48|2.3568
14:33:50|2.3568
14:33:51|2.3568
14:33:52|2.3569
14:33:54|2.3569
14:33:55|2.3569
14:33:56|2.3568
14:33:57|2.3568
14:33:58|2.3559
14:33:59|2.3559
14:34:00|2.3568
14:34:01|2.3564
14:34:03|2.3571
14:34:04|2.3571
14:34:04|2.3571
14:34:06|2.3571
14:34:06|2.358
14:34:08|2.3578
14:34:09|2.3574
14:34:10|2.3574
14:34:11|2.3596
14:34:12|2.3595
14:34:13|2.3582
14:34:14|2.358
14:34:15|2.3594
14:34:16|2.3616
14:34:18|2.3648
14:34:19|2.3653
14:34:19|2.3655
14:34:20|2.3611
14:34:21|2.3629
14:34:22|2.3646
14:34:23|2.3646
14:34:24|2.3646
14:34:26|2.3568
14:34:26|2.357
14:34:27|2.3557
14:34:28|2.3557
14:34:30|2.3548
14:34:30|2.3548
14:34:32|2.3547
14:34:32|2.3547
14:34:33|2.3546
14:34:34|2.3546
14:34:35|2.3527
14:34:36|2.3535
14:34:37|2.3535
14:34:38|2.3518
14:34:39|2.3518
14:34:40|2.3527
14:34:41|2.3527
14:34:42|2.3527
14:34:43|2.3527
14:34:44|2.3527
14:34:46|2.3527
14:34:47|2.3527
14:34:47|2.3524
14:34:48|2.3524
14:34:49|2.3524
14:34:52|2.3527
14:34:53|2.3527
14:34:53|2.3527
14:34:54|2.3521
14:34:56|2.3521
14:34:56|2.3446
14:34:58|2.343
14:34:59|2.34
14:35:00|2.3359
14:35:01|2.341
14:35:02|2.3428
14:35:03|2.3426
14:35:04|2.3428
14:35:05|2.343
14:35:06|2.344
14:35:08|2.345
14:35:09|2.3433
14:35:09|2.3404
14:35:11|2.3367
14:35:12|2.3351
14:35:13|2.3358
14:35:13|2.3347
14:35:14|2.3336
14:35:16|2.335
14:35:17|2.335
14:35:18|2.3333
14:35:19|2.3334
14:35:20|2.3356
14:35:21|2.3353
14:35:22|2.3353
14:35:24|2.3353
14:35:24|2.3361
14:35:25|2.3361
14:35:26|2.3337
14:35:28|2.3337
14:35:29|2.3337
14:35:30|2.3337
14:35:31|2.3339
14:35:32|2.3336
14:35:33|2.3336
14:35:34|2.3336
14:35:34|2.3336
14:35:35|2.3336
14:35:37|2.3336
14:35:38|2.338
14:35:39|2.34
14:35:39|2.3411
14:35:40|2.3422
14:35:42|2.3422
14:35:43|2.3412
14:35:43|2.3412
14:35:45|2.3412
14:35:46|2.3412
14:35:47|2.3413
14:35:48|2.3413
14:35:49|2.3412
14:35:50|2.3409
14:35:51|2.3409
14:35:53|2.3409
14:35:54|2.3409
14:35:55|2.3413
14:35:57|2.3413
14:35:58|2.3408
14:35:59|2.3408
14:35:59|2.3408
14:36:01|2.3408
14:36:02|2.3425
14:36:03|2.3425
14:36:04|2.3425
14:36:05|2.3425
14:36:06|2.3425
14:36:07|2.3425
14:36:09|2.3425
14:36:10|2.3425
14:36:12|2.339
14:36:12|2.339
14:36:13|2.339
14:36:14|2.3399
14:36:15|2.3387
14:36:17|2.3379
14:36:17|2.336
14:36:18|2.3329
14:36:20|2.3346
14:36:21|2.3348
14:36:23|2.3337
14:36:24|2.3337
14:36:25|2.324
14:36:26|2.3256
14:36:27|2.3281
14:36:28|2.3235
14:36:28|2.3273
14:36:30|2.3256
14:36:30|2.3254
14:36:31|2.3271
14:36:33|2.3271
14:36:34|2.3257
14:36:35|2.3223
14:36:36|2.3229
14:36:37|2.3223
14:36:38|2.3275
14:36:39|2.3274
14:36:40|2.3271
14:36:41|2.3271
14:36:42|2.3271
14:36:43|2.3288
14:36:44|2.3288
14:36:45|2.3288
14:36:46|2.3281
14:36:47|2.3281
14:36:48|2.3281
14:36:50|2.3281
14:36:50|2.3281
14:36:51|2.3283
14:36:53|2.327
14:36:54|2.3265
14:36:54|2.3265
14:36:56|2.3265
14:36:56|2.3265
14:36:58|2.3265
14:36:59|2.3275
14:37:00|2.3275
14:37:01|2.3275
14:37:02|2.3275
14:37:03|2.3275
14:37:05|2.3276
14:37:06|2.3276
14:37:07|2.3278
14:37:08|2.3268
14:37:10|2.3268
14:37:11|2.3277
14:37:12|2.3277
14:37:13|2.328
14:37:14|2.3266
14:37:15|2.3266
14:37:16|2.3283
14:37:17|2.3266
14:37:18|2.3283
14:37:19|2.3271
14:37:20|2.3272
14:37:21|2.3272
14:37:22|2.3272
14:37:23|2.3272
14:37:24|2.327
14:37:26|2.327
14:37:26|2.327
14:37:27|2.3265
14:37:29|2.3265
14:37:29|2.327
14:37:30|2.3265
14:37:31|2.3265
14:37:32|2.3265
14:37:34|2.327
14:37:35|2.327
14:37:35|2.327
14:37:37|2.327
14:37:38|2.327
14:37:40|2.3265
14:37:40|2.3265
14:37:41|2.3265
14:37:43|2.3265
14:37:43|2.3265
14:37:44|2.3265
14:37:45|2.327
14:37:47|2.3272
14:37:48|2.3272
14:37:48|2.3272
14:37:49|2.3272
14:37:50|2.3272
14:37:51|2.3272
14:37:52|2.3272
14:37:54|2.3272
14:37:56|2.3272
14:37:57|2.3272
14:37:58|2.3272
14:37:59|2.3254
14:38:00|2.3236
14:38:01|2.3225
14:38:02|2.3237
14:38:03|2.3234
14:38:04|2.3236
14:38:05|2.3221
14:38:06|2.324
14:38:07|2.3219
14:38:08|2.3211
14:38:09|2.3232
14:38:10|2.3236
14:38:12|2.3234
14:38:12|2.3234
14:38:13|2.3234
14:38:14|2.3246
14:38:16|2.3241
14:38:16|2.3244
14:38:17|2.3244
14:38:18|2.3234
14:38:19|2.3234
14:38:20|2.3266
14:38:21|2.3242
14:38:23|2.3244
14:38:24|2.3249
14:38:24|2.3249
14:38:25|2.3249
14:38:26|2.3249
14:38:27|2.3249
14:38:28|2.3249
14:38:29|2.3249
14:38:30|2.3244
14:38:32|2.3244
14:38:33|2.3244
14:38:34|2.3244
14:38:35|2.3244
14:38:35|2.3244
14:38:36|2.3244
14:38:37|2.3244
14:38:39|2.3244
14:38:40|2.3248
14:38:40|2.3248
14:38:42|2.324
14:38:43|2.324
14:38:43|2.324
14:38:45|2.324
14:38:45|2.3241
14:38:46|2.3241
14:38:48|2.3241
14:38:48|2.325
14:38:50|2.325
14:38:51|2.3244
14:38:52|2.325
14:38:52|2.3227
14:38:54|2.3227
14:38:55|2.3227
14:38:56|2.3213
14:38:57|2.3214
14:38:58|2.3214
14:38:59|2.3214
14:39:01|2.3261
14:39:02|2.3261
14:39:02|2.3261
14:39:04|2.325
14:39:05|2.325
14:39:05|2.325
14:39:06|2.3261
14:39:08|2.325
14:39:09|2.325
14:39:10|2.325
14:39:11|2.325
14:39:12|2.325
14:39:12|2.325
14:39:14|2.325
14:39:15|2.3271
14:39:16|2.3271
14:39:18|2.3265
14:39:18|2.3265
14:39:19|2.3265
14:39:21|2.3265
14:39:21|2.3265
14:39:22|2.3265
14:39:23|2.3265
14:39:24|2.3265
14:39:25|2.3262
14:39:26|2.3262
14:39:28|2.3262
14:39:29|2.3262
14:39:30|2.3262
14:39:31|2.3262
14:39:32|2.3263
14:39:33|2.3263
14:39:34|2.3263
14:39:35|2.3246
14:39:36|2.3246
14:39:37|2.3246
14:39:38|2.3246
14:39:39|2.3246
14:39:40|2.3255
14:39:41|2.3255
14:39:42|2.3244
14:39:44|2.3244
14:39:45|2.3244
14:39:46|2.323
14:39:46|2.323
14:39:47|2.323
14:39:48|2.323
14:39:49|2.323
14:39:50|2.323
14:39:51|2.323
14:39:52|2.3236
14:39:53|2.3236
14:39:55|2.3236
14:39:56|2.3236
14:39:58|2.3236
14:39:59|2.3236
14:39:59|2.3236
14:40:01|2.3236
14:40:01|2.3236
14:40:03|2.3236
14:40:04|2.3236
14:40:04|2.3236
14:40:06|2.3236
14:40:07|2.3236
14:40:08|2.3236
14:40:09|2.3236
14:40:10|2.3236
14:40:11|2.3236
14:40:12|2.3236
14:40:13|2.3236
14:40:14|2.3236
14:40:16|2.3236
14:40:16|2.3236
14:40:17|2.3236
14:40:18|2.3236
14:40:19|2.3236
14:40:20|2.3237
14:40:22|2.3237
14:40:22|2.3245
14:40:24|2.3245
14:40:25|2.3245
14:40:25|2.325
14:40:26|2.3254
14:40:27|2.3254
14:40:29|2.3252
14:40:30|2.3249
14:40:31|2.325
14:40:31|2.3249
14:40:32|2.3249
14:40:33|2.3249
14:40:35|2.325
14:40:36|2.325
14:40:36|2.3249
14:40:38|2.324
14:40:40|2.3249
14:40:40|2.324
14:40:42|2.3249
14:40:42|2.3246
14:40:43|2.3246
14:40:44|2.3246
14:40:45|2.3249
14:40:46|2.3249
14:40:47|2.3249
14:40:49|2.3252
14:40:50|2.325
14:40:50|2.3243
14:40:51|2.3239
14:40:53|2.3242
14:40:53|2.3253
14:40:54|2.3236
14:40:56|2.3236
14:40:56|2.3236
14:40:58|2.325
14:40:59|2.325
14:41:01|2.3252
14:41:02|2.3251
14:41:03|2.324
14:41:03|2.3251
14:41:04|2.3251
14:41:05|2.325
14:41:07|2.3254
14:41:07|2.3236
14:41:09|2.3249
14:41:09|2.3241
14:41:11|2.3241
14:41:12|2.3241
14:41:14|2.325
14:41:15|2.3248
14:41:16|2.3248
14:41:16|2.325
14:41:17|2.3246
14:41:18|2.3248
14:41:19|2.3236
14:41:21|2.325
14:41:21|2.3245
14:41:22|2.3246
14:41:24|2.3246
14:41:24|2.3245
14:41:25|2.3245
14:41:26|2.3245
14:41:27|2.3245
14:41:29|2.3252
14:41:30|2.3254
14:41:31|2.3254
14:41:32|2.3254
14:41:33|2.3254
14:41:34|2.3254
14:41:36|2.3254
14:41:36|2.3254
14:41:37|2.3254
14:41:38|2.3254
14:41:39|2.3253
14:41:40|2.3245
14:41:41|2.3245
14:41:42|2.3238
14:41:43|2.3249
14:41:44|2.3237
14:41:45|2.3237
14:41:47|2.3237
14:41:47|2.3237
14:41:48|2.3237
14:41:49|2.3237
14:41:50|2.3237
14:41:51|2.3237
14:41:52|2.3237
14:41:53|2.3237
14:41:54|2.3237
14:41:55|2.3237
14:41:56|2.3223
14:41:57|2.3242
14:41:58|2.3242
14:42:00|2.3234
14:42:02|2.3234
14:42:04|2.322
14:42:05|2.322
14:42:06|2.322
14:42:06|2.322
14:42:08|2.322
14:42:09|2.322
14:42:10|2.3229
14:42:11|2.3231
14:42:12|2.323
14:42:13|2.323
14:42:14|2.3218
14:42:15|2.3218
14:42:16|2.3218
14:42:17|2.3229
14:42:18|2.3229
14:42:20|2.3229
14:42:20|2.3229
14:42:22|2.3229
14:42:22|2.3229
14:42:23|2.3229
14:42:24|2.3219
14:42:25|2.3219
14:42:26|2.3215
14:42:27|2.322
14:42:29|2.3233
14:42:29|2.3233
14:42:30|2.322
14:42:31|2.322
14:42:32|2.3221
14:42:33|2.3216
14:42:34|2.3216
14:42:36|2.3201
14:42:36|2.32
14:42:38|2.32
14:42:38|2.3213
14:42:39|2.32
14:42:40|2.32
14:42:41|2.32
14:42:42|2.3206
14:42:43|2.3206
14:42:44|2.3214
14:42:45|2.32
14:42:47|2.3202
14:42:47|2.3202
14:42:48|2.3202
14:42:49|2.3202
14:42:50|2.3202
14:42:51|2.3202
14:42:52|2.3202
14:42:53|2.3202
14:42:54|2.3202
14:42:56|2.3202
14:42:57|2.322
14:42:58|2.3224
14:43:00|2.3231
14:43:00|2.3231
14:43:02|2.323
14:43:03|2.3232
14:43:04|2.3229
14:43:06|2.3229
14:43:07|2.3229
14:43:07|2.3239
14:43:09|2.3239
14:43:09|2.3239
14:43:10|2.3239
14:43:13|2.3239
14:43:13|2.3239
14:43:15|2.324
14:43:15|2.3231
14:43:16|2.3231
14:43:18|2.3231
14:43:19|2.3242
14:43:20|2.3242
14:43:22|2.3242
14:43:22|2.3242
14:43:24|2.3242
14:43:24|2.3242
14:43:25|2.3242
14:43:27|2.3242
14:43:27|2.3233
14:43:28|2.3233
14:43:30|2.3233
14:43:30|2.3233
14:43:32|2.3233
14:43:33|2.3233
14:43:34|2.3233
14:43:35|2.3233
14:43:35|2.3232
14:43:37|2.3232
14:43:38|2.3232
14:43:39|2.3232
14:43:40|2.3232
14:43:41|2.3232
14:43:42|2.3233
14:43:43|2.3233
14:43:44|2.3233
14:43:45|2.3233
14:43:46|2.3233
14:43:47|2.3233
14:43:48|2.3233
14:43:49|2.3233
14:43:50|2.3233
14:43:51|2.3233
14:43:52|2.3242
14:43:53|2.3242
14:43:54|2.3242
14:43:56|2.3239
14:43:56|2.3219
14:43:57|2.3217
14:43:58|2.3198
14:44:00|2.3198
14:44:01|2.3207
14:44:03|2.3207
14:44:03|2.3207
14:44:05|2.3207
14:44:06|2.3207
14:44:07|2.3207
14:44:08|2.3207
14:44:09|2.3207
14:44:09|2.3207
14:44:11|2.3207
14:44:12|2.3207
14:44:13|2.3199
14:44:14|2.3192
14:44:15|2.3192
14:44:16|2.3192
14:44:17|2.3201
14:44:18|2.3201
14:44:19|2.3199
14:44:20|2.3199
14:44:22|2.3199
14:44:22|2.3199
14:44:23|2.3199
14:44:24|2.3212
14:44:25|2.3212
14:44:27|2.3196
14:44:28|2.3196
14:44:29|2.3196
14:44:30|2.3196
14:44:31|2.3192
14:44:32|2.3192
14:44:34|2.3192
14:44:34|2.3196
14:44:35|2.3196
14:44:36|2.3196
14:44:37|2.3196
14:44:39|2.3196
14:44:39|2.3196
14:44:41|2.3186
14:44:41|2.3196
14:44:42|2.3196
14:44:43|2.3187
14:44:45|2.3187
14:44:46|2.3187
14:44:46|2.3187
14:44:48|2.3187
14:44:48|2.3187
14:44:49|2.3187
14:44:51|2.3187
14:44:51|2.3186
14:44:52|2.3186
14:44:53|2.3186
14:44:54|2.3186
14:44:56|2.3186
14:44:56|2.3186
14:44:57|2.3186
14:44:59|2.3186
14:45:00|2.3186
14:45:02|2.3186
14:45:03|2.3186
14:45:03|2.3186
14:45:04|2.3186
14:45:06|2.3186
14:45:07|2.3186
14:45:08|2.3186
14:45:09|2.3186
14:45:10|2.3186
14:45:11|2.3186
14:45:12|2.3186
14:45:13|2.3186
14:45:14|2.3186
14:45:14|2.3186
14:45:16|2.3191
14:45:17|2.3191
14:45:18|2.3185
14:45:19|2.32
14:45:20|2.32
14:45:21|2.32
14:45:22|2.32
14:45:23|2.3177
14:45:24|2.3177
14:45:25|2.3168
14:45:27|2.3182
14:45:27|2.3194
14:45:28|2.3197
14:45:30|2.3183
14:45:30|2.3178
14:45:32|2.3178
14:45:33|2.3178
14:45:34|2.3178
14:45:35|2.3159
14:45:36|2.3104
14:45:37|2.3078
14:45:38|2.3076
14:45:39|2.3016
14:45:39|2.3053
14:45:41|2.3038
14:45:41|2.3038
14:45:42|2.3028
14:45:44|2.3012
14:45:45|2.3012
14:45:45|2.304
14:45:46|2.3012
14:45:48|2.3026
14:45:49|2.301
14:45:50|2.3063
14:45:51|2.3053
14:45:52|2.307
14:45:52|2.307
14:45:53|2.307
14:45:54|2.307
14:45:55|2.307
14:45:56|2.307
14:45:58|2.307
14:45:58|2.3079
14:45:59|2.3079
14:46:00|2.3067
14:46:03|2.311
14:46:04|2.313
14:46:05|2.313
14:46:06|2.313
14:46:07|2.313
14:46:08|2.313
14:46:09|2.3151
14:46:10|2.3151
14:46:11|2.314
14:46:12|2.3136
14:46:13|2.3155
14:46:14|2.315
14:46:16|2.315
14:46:17|2.3176
14:46:18|2.3176
14:46:19|2.3176
14:46:20|2.3176
14:46:21|2.3176
14:46:22|2.3146
14:46:23|2.3146
14:46:24|2.3146
14:46:25|2.3146
14:46:26|2.3146
14:46:27|2.3146
14:46:28|2.315
14:46:30|2.3187
14:46:30|2.3186
14:46:31|2.3186
14:46:32|2.3186
14:46:33|2.3186
14:46:35|2.3186
14:46:35|2.3186
14:46:37|2.3186
14:46:37|2.3186
14:46:39|2.3176
14:46:40|2.3176
14:46:41|2.3176
14:46:42|2.3176
14:46:43|2.3186
14:46:44|2.3173
14:46:45|2.3173
14:46:45|2.3173
14:46:47|2.3175
14:46:47|2.3175
14:46:49|2.3174
14:46:50|2.317
14:46:50|2.3174
14:46:52|2.3174
14:46:52|2.3165
14:46:54|2.3166
14:46:55|2.3183
14:46:56|2.3183
14:46:57|2.3183
14:46:58|2.3183
14:46:59|2.3183
14:47:00|2.3182
14:47:00|2.3182
14:47:02|2.3178
14:47:03|2.3178
14:47:04|2.3178
14:47:06|2.3178
14:47:06|2.3186
14:47:08|2.3186
14:47:09|2.3178
14:47:10|2.3178
14:47:11|2.3178
14:47:11|2.3178
14:47:13|2.3178
14:47:13|2.3177
14:47:15|2.3176
14:47:16|2.3176
14:47:16|2.3162
14:47:17|2.3163
14:47:19|2.3172
14:47:20|2.3172
14:47:21|2.3169
14:47:22|2.3169
14:47:22|2.3169
14:47:24|2.3169
14:47:25|2.3173
14:47:26|2.3173
14:47:27|2.3178
14:47:27|2.3178
14:47:29|2.3178
14:47:30|2.3178
14:47:31|2.3178
14:47:32|2.3165
14:47:33|2.3178
14:47:34|2.3165
14:47:35|2.3164
14:47:35|2.3164
14:47:36|2.3164
14:47:38|2.3164
14:47:39|2.3164
14:47:40|2.3165
14:47:41|2.3165
14:47:42|2.3176
14:47:43|2.3186
14:47:44|2.3186
14:47:45|2.3186
14:47:47|2.3186
14:47:47|2.3186
14:47:48|2.3186
14:47:49|2.3186
14:47:51|2.3182
14:47:51|2.3181
14:47:52|2.3181
14:47:53|2.3186
14:47:54|2.3186
14:47:56|2.3186
14:47:56|2.3186
14:47:57|2.3186
14:47:58|2.3186
14:48:00|2.3186
14:48:00|2.3186
14:48:02|2.3186
14:48:02|2.3133
14:48:05|2.3146
14:48:06|2.3155
14:48:07|2.3158
14:48:08|2.3141
14:48:09|2.3141
14:48:10|2.3142
14:48:11|2.3141
14:48:12|2.3147
14:48:13|2.3129
14:48:14|2.3143
14:48:16|2.3143
14:48:17|2.3143
14:48:17|2.3146
14:48:19|2.3146
14:48:20|2.3146
14:48:21|2.3146
14:48:22|2.3146
14:48:23|2.3132
14:48:24|2.3132
14:48:25|2.3132
14:48:26|2.3132
14:48:27|2.3087
14:48:28|2.3147
14:48:29|2.3147
14:48:30|2.3149
14:48:31|2.3149
14:48:32|2.3149
14:48:33|2.3149
14:48:34|2.3155
14:48:35|2.3138
14:48:36|2.3153
14:48:37|2.3153
14:48:38|2.3153
14:48:39|2.3153
14:48:40|2.3139
14:48:41|2.3139
14:48:43|2.3139
14:48:44|2.3139
14:48:44|2.3142
14:48:45|2.3134
14:48:46|2.3129
14:48:47|2.3129
14:48:48|2.3129
14:48:49|2.3136
14:48:51|2.3136
14:48:52|2.3136
14:48:52|2.3144
14:48:54|2.3144
14:48:54|2.3144
14:48:55|2.3144
14:48:56|2.3144
14:48:57|2.3144
14:48:58|2.3144
14:49:00|2.3144
14:49:00|2.3144
14:49:01|2.3144
14:49:02|2.3144
14:49:03|2.3144
14:49:04|2.3144
14:49:06|2.3124
14:49:07|2.3124
14:49:09|2.3124
14:49:10|2.3124
14:49:11|2.3124
14:49:12|2.3135
14:49:14|2.3135
14:49:14|2.3111
14:49:16|2.3111
14:49:17|2.3121
14:49:18|2.3121
14:49:18|2.3121
14:49:20|2.3121
14:49:21|2.312
14:49:21|2.312
14:49:23|2.312
14:49:24|2.312
14:49:25|2.312
14:49:25|2.312
14:49:26|2.312
14:49:28|2.312
14:49:28|2.3101
14:49:30|2.3101
14:49:30|2.3115
14:49:31|2.3115
14:49:33|2.3115
14:49:33|2.3115
14:49:34|2.3115
14:49:36|2.3115
14:49:37|2.3115
14:49:37|2.3115
14:49:38|2.3115
14:49:39|2.3113
14:49:41|2.3113
14:49:41|2.3101
14:49:42|2.3113
14:49:44|2.3113
14:49:45|2.3113
14:49:46|2.3115
14:49:47|2.3115
14:49:48|2.3115
14:49:49|2.3114
14:49:50|2.3078
14:49:51|2.3073
14:49:52|2.307
14:49:53|2.306
14:49:54|2.306
14:49:55|2.3052
14:49:56|2.3052
14:49:57|2.3058
14:49:58|2.305
14:49:59|2.3047
14:50:00|2.3037
14:50:01|2.3017
14:50:02|2.3017
14:50:04|2.3029
14:50:04|2.3029
14:50:06|2.3029
14:50:08|2.3007
14:50:08|2.3019
14:50:10|2.3018
14:50:11|2.3026
14:50:12|2.3028
14:50:13|2.3019
14:50:14|2.308
14:50:15|2.308
14:50:16|2.308
14:50:17|2.3075
14:50:18|2.3075
14:50:19|2.3075
14:50:20|2.306
14:50:21|2.3048
14:50:23|2.3
14:50:24|2.3012
14:50:25|2.3015
14:50:26|2.3
14:50:27|2.3006
14:50:27|2.3
14:50:29|2.3
14:50:30|2.3018
14:50:31|2.302
14:50:32|2.3027
14:50:33|2.3027
14:50:35|2.3
14:50:35|2.3
14:50:36|2.3
14:50:37|2.3004
14:50:39|2.3
14:50:39|2.3
14:50:41|2.3
14:50:41|2.3
14:50:42|2.3
14:50:44|2.3
14:50:45|2.3
14:50:46|2.3
14:50:46|2.3
14:50:48|2.3001
14:50:49|2.3
14:50:49|2.3
14:50:50|2.3001
14:50:52|2.3004
14:50:52|2.3004
14:50:54|2.3004
14:50:54|2.3015
14:50:56|2.3
14:50:56|2.3001
14:50:58|2.3
14:50:59|2.3
14:50:59|2.3
14:51:00|2.3
14:51:02|2.3
14:51:03|2.3003
14:51:03|2.3001
14:51:05|2.3001
14:51:05|2.3001
14:51:08|2.3
14:51:09|2.3
14:51:11|2.3
14:51:12|2.3
14:51:13|2.3
14:51:14|2.3
14:51:15|2.3
14:51:16|2.3007
14:51:17|2.3016
14:51:17|2.3016
14:51:19|2.3001
14:51:20|2.3001
14:51:21|2.3001
14:51:22|2.3001
14:51:23|2.3001
14:51:24|2.3001
14:51:25|2.3001
14:51:26|2.3001
14:51:27|2.3001
14:51:28|2.3
14:51:29|2.3014
14:51:31|2.3
14:51:31|2.3006
14:51:33|2.3006
14:51:33|2.3006
14:51:34|2.3004
14:51:35|2.3004
14:51:36|2.3004
14:51:38|2.3
14:51:38|2.3
14:51:40|2.3
14:51:41|2.3
14:51:42|2.3002
14:51:43|2.3002
14:51:44|2.3
14:51:45|2.3
14:51:46|2.3
14:51:48|2.3
14:51:48|2.3
14:51:49|2.3
14:51:50|2.3
14:51:51|2.3
14:51:52|2.3002
14:51:54|2.3002
14:51:54|2.3002
14:51:55|2.3002
14:51:56|2.3002
14:51:57|2.3002
14:52:00|2.3002
14:52:00|2.3002
14:52:01|2.3
14:52:02|2.3
14:52:03|2.3
14:52:04|2.3001
14:52:05|2.3001
14:52:06|2.3001
14:52:08|2.3001
14:52:09|2.3002
14:52:10|2.3018
14:52:11|2.3018
14:52:12|2.3019
14:52:13|2.3019
14:52:14|2.3017
14:52:16|2.3
14:52:16|2.3017
14:52:17|2.3017
14:52:18|2.3
14:52:19|2.3003
14:52:20|2.3003
14:52:21|2.3002
14:52:22|2.3002
14:52:24|2.3009
14:52:24|2.3023
14:52:25|2.3023
14:52:27|2.3023
14:52:28|2.3023
14:52:29|2.3023
14:52:30|2.3023
14:52:30|2.3023
14:52:32|2.3
14:52:33|2.3
14:52:34|2.3
14:52:35|2.3
14:52:36|2.3
14:52:37|2.3
14:52:38|2.3
14:52:38|2.3
14:52:40|2.3
14:52:41|2.3
14:52:41|2.3009
14:52:43|2.3009
14:52:44|2.3009
14:52:45|2.3
14:52:46|2.3003
14:52:47|2.3004
14:52:47|2.3
14:52:49|2.3
14:52:49|2.3004
14:52:51|2.3
14:52:52|2.3004
14:52:53|2.3004
14:52:55|2.3004
14:52:56|2.3004
14:52:57|2.3
14:52:58|2.3
14:52:58|2.3
14:52:59|2.3
14:53:01|2.301
14:53:01|2.301
14:53:02|2.301
14:53:03|2.3009
14:53:04|2.3009
14:53:06|2.3009
14:53:06|2.3009
14:53:07|2.3009
14:53:08|2.3009
14:53:11|2.3009
14:53:12|2.3009
14:53:13|2.3017
14:53:14|2.3001
14:53:15|2.3001
14:53:16|2.3001
14:53:18|2.3009
14:53:19|2.3009
14:53:20|2.3009
14:53:21|2.3009
14:53:22|2.3009
14:53:23|2.3009
14:53:24|2.3009
14:53:25|2.3009
14:53:26|2.3009
14:53:27|2.3009
14:53:28|2.3009
14:53:29|2.3009
14:53:30|2.3
14:53:31|2.3
14:53:32|2.3
14:53:33|2.3
14:53:34|2.3001
14:53:35|2.3004
14:53:36|2.3004
14:53:37|2.3004
14:53:38|2.3004
14:53:39|2.3004
14:53:40|2.3
14:53:41|2.3
14:53:42|2.3
14:53:43|2.3
14:53:44|2.3
14:53:45|2.3
14:53:46|2.3
14:53:47|2.3001
14:53:48|2.3
14:53:49|2.3001
14:53:50|2.3
14:53:51|2.3
14:53:52|2.3
14:53:53|2.3
14:53:54|2.3
14:53:55|2.3
14:53:56|2.3
14:53:57|2.2941
14:53:58|2.2875
14:53:59|2.2866
14:54:00|2.2877
14:54:01|2.2981
14:54:03|2.2937
14:54:03|2.2921
14:54:04|2.2944
14:54:06|2.2939
14:54:06|2.2939
14:54:08|2.2939
14:54:08|2.2949
14:54:10|2.2951
14:54:12|2.2965
14:54:13|2.2971
14:54:13|2.2971
14:54:15|2.2967
14:54:16|2.297
14:54:17|2.297
14:54:18|2.297
14:54:19|2.2985
14:54:19|2.2963
14:54:21|2.2963
14:54:21|2.2963
14:54:22|2.2963
14:54:23|2.2963
14:54:24|2.2963
14:54:25|2.2963
14:54:26|2.2971
14:54:28|2.2971
14:54:29|2.2971
14:54:29|2.295
14:54:31|2.295
14:54:31|2.295
14:54:33|2.295
14:54:34|2.295
14:54:35|2.2949
14:54:36|2.2949
14:54:36|2.2949
14:54:37|2.2949
14:54:39|2.2949
14:54:40|2.2949
14:54:41|2.2949
14:54:42|2.2949
14:54:43|2.2956
14:54:44|2.295
14:54:45|2.2949
14:54:46|2.295
14:54:47|2.295
14:54:48|2.287
14:54:49|2.2838
14:54:50|2.287
14:54:51|2.2859
14:54:52|2.2859
14:54:53|2.2896
14:54:54|2.288
14:54:55|2.2904
14:54:56|2.2904
14:54:57|2.2904
14:54:58|2.2904
14:54:59|2.2904
14:55:00|2.2904
14:55:01|2.2927
14:55:02|2.2921
14:55:03|2.2943
14:55:04|2.2924
14:55:05|2.2924
14:55:06|2.2924
14:55:07|2.2924
14:55:08|2.2924
14:55:09|2.2924
14:55:10|2.2934
14:55:12|2.2926
14:55:12|2.2926
14:55:14|2.2926
14:55:15|2.2964
14:55:16|2.2923
14:55:17|2.2923
14:55:18|2.2923
14:55:19|2.2934
14:55:20|2.2934
14:55:21|2.2934
14:55:22|2.2967
14:55:23|2.2963
14:55:24|2.2963
14:55:25|2.2963
14:55:27|2.2963
14:55:27|2.2928
14:55:28|2.2928
14:55:30|2.2928
14:55:30|2.2933
14:55:31|2.2933
14:55:32|2.2933
14:55:33|2.298
14:55:34|2.2961
14:55:35|2.2975
14:55:37|2.2985
14:55:37|2.2993
14:55:38|2.2993
14:55:39|2.2993
14:55:40|2.2993
14:55:41|2.2993
14:55:42|2.2991
14:55:43|2.3
14:55:44|2.3051
14:55:45|2.3047
14:55:47|2.3046
14:55:47|2.3046
14:55:49|2.3046
14:55:50|2.3046
14:55:50|2.3037
14:55:52|2.3032
14:55:52|2.3038
14:55:53|2.3038
14:55:54|2.3046
14:55:55|2.3051
14:55:56|2.308
14:55:57|2.3046
14:55:58|2.3042
14:56:00|2.3062
14:56:01|2.305
14:56:03|2.3074
14:56:03|2.3074
14:56:04|2.3074
14:56:06|2.3074
14:56:06|2.3074
14:56:08|2.3071
14:56:08|2.3071
14:56:10|2.3062
14:56:11|2.3069
14:56:13|2.3069
14:56:13|2.3069
14:56:15|2.3052
14:56:15|2.3071
14:56:16|2.3071
14:56:17|2.3071
14:56:18|2.3071
14:56:20|2.3071
14:56:21|2.3068
14:56:21|2.3068
14:56:22|2.3068
14:56:23|2.3068
14:56:25|2.3068
14:56:26|2.3053
14:56:27|2.3073
14:56:28|2.3073
14:56:29|2.3073
14:56:30|2.3073
14:56:31|2.3073
14:56:32|2.3073
14:56:33|2.3073
14:56:34|2.3074
14:56:36|2.3071
14:56:36|2.3071
14:56:37|2.3073
14:56:39|2.3084
14:56:39|2.3084
14:56:40|2.3093
14:56:42|2.3093
14:56:43|2.3073
14:56:44|2.3073
14:56:44|2.3083
14:56:45|2.3083
14:56:46|2.3092
14:56:47|2.3073
14:56:48|2.3073
14:56:49|2.3073
14:56:50|2.3073
14:56:51|2.3073
14:56:52|2.3073
14:56:53|2.3073
14:56:55|2.3073
14:56:55|2.3073
14:56:56|2.3073
14:56:58|2.3091
14:56:59|2.3084
14:57:00|2.3101
14:57:00|2.3097
14:57:01|2.304
14:57:02|2.302
14:57:04|2.304
14:57:04|2.304
14:57:05|2.304
14:57:06|2.304
14:57:07|2.3004
14:57:09|2.3004
14:57:10|2.3038
14:57:11|2.3053
14:57:12|2.3053
14:57:14|2.3053
14:57:14|2.3036
14:57:16|2.3069
14:57:17|2.3069
14:57:18|2.3069
14:57:20|2.3069
14:57:21|2.3069
14:57:23|2.3069
14:57:23|2.307
14:57:25|2.3061
14:57:26|2.3061
14:57:26|2.3061
14:57:27|2.3061
14:57:28|2.3061
14:57:30|2.3084
14:57:31|2.3084
14:57:32|2.3084
14:57:33|2.3084
14:57:34|2.3083
14:57:36|2.3083
14:57:36|2.311
14:57:37|2.311
14:57:38|2.3103
14:57:39|2.3104
14:57:40|2.3104
14:57:41|2.3104
14:57:43|2.3104
14:57:43|2.3104
14:57:44|2.3112
14:57:45|2.3112
14:57:46|2.3112
14:57:47|2.3104
14:57:48|2.3104
14:57:49|2.3108
14:57:50|2.3108
14:57:51|2.3107
14:57:52|2.3107
14:57:53|2.3107
14:57:54|2.3107
14:57:55|2.3107
14:57:57|2.3108
14:57:57|2.312
14:57:59|2.312
14:57:59|2.312
14:58:00|2.312
14:58:01|2.3119
14:58:03|2.3109
14:58:03|2.3111
14:58:05|2.3111
14:58:06|2.3094
14:58:06|2.3105
14:58:08|2.3105
14:58:09|2.3084
14:58:10|2.3084
14:58:11|2.3103
14:58:11|2.3103
14:58:13|2.3103
14:58:15|2.3083
14:58:16|2.3098
14:58:18|2.3098
14:58:19|2.3103
14:58:20|2.3103
14:58:21|2.3103
14:58:22|2.3103
14:58:23|2.3103
14:58:24|2.3103
14:58:25|2.3103
14:58:26|2.3103
14:58:27|2.3103
14:58:28|2.3103
14:58:29|2.3103
14:58:31|2.3103
14:58:31|2.3103
14:58:33|2.3103
14:58:33|2.3103
14:58:35|2.3103
14:58:36|2.3103
14:58:37|2.309
14:58:37|2.3076
14:58:38|2.3076
14:58:39|2.3092
14:58:40|2.3092
14:58:41|2.3094
14:58:42|2.3094
14:58:44|2.3094
14:58:44|2.3067
14:58:46|2.3094
14:58:47|2.3069
14:58:47|2.3069
14:58:48|2.3069
14:58:50|2.3069
14:58:51|2.3069
14:58:51|2.3088
14:58:53|2.3088
14:58:54|2.3088
14:58:54|2.3095
14:58:55|2.3089
14:58:57|2.3089
14:58:58|2.3089
14:58:59|2.309
14:59:00|2.3087
14:59:00|2.3087
14:59:02|2.3087
14:59:02|2.3087
14:59:04|2.309
14:59:04|2.309
14:59:06|2.3071
14:59:07|2.3089
14:59:08|2.3073
14:59:09|2.3073
14:59:10|2.3073
14:59:10|2.3073
14:59:12|2.308
14:59:13|2.3087
14:59:13|2.3071
14:59:16|2.3091
14:59:17|2.3093
14:59:18|2.3093
14:59:19|2.31
14:59:20|2.311
14:59:20|2.311
14:59:22|2.3121
14:59:22|2.3121
14:59:24|2.3121
14:59:26|2.3121
14:59:26|2.3121
14:59:27|2.3121
14:59:28|2.3112
14:59:30|2.3119
14:59:31|2.3118
14:59:32|2.3118
14:59:33|2.3118
14:59:34|2.3118
14:59:34|2.3113
14:59:36|2.3113
14:59:36|2.3113
14:59:38|2.3113
14:59:39|2.3093
14:59:40|2.3093
14:59:40|2.3111
14:59:42|2.3111
14:59:43|2.3111
14:59:44|2.3111
14:59:45|2.3111
14:59:46|2.3111
14:59:48|2.3111
14:59:48|2.3118
14:59:50|2.3118
14:59:50|2.3118
14:59:51|2.3118
14:59:52|2.3111
14:59:53|2.3098
14:59:54|2.3098
14:59:55|2.3098
14:59:56|2.3118
14:59:58|2.3118
14:59:58|2.3104
14:59:59|2.3104
15:00:00|2.3116
15:00:01|2.3116
15:00:03|2.3111
15:00:05|2.3111
15:00:07|2.312
15:00:07|2.312
15:00:08|2.3128
15:00:10|2.3128
15:00:11|2.3135
15:00:12|2.3135
15:00:13|2.3112
15:00:14|2.3138
15:00:15|2.3138
15:00:17|2.3135
15:00:18|2.3135
15:00:19|2.3135
15:00:20|2.3135
15:00:22|2.3135
15:00:22|2.3135
15:00:24|2.313
15:00:25|2.3113
15:00:25|2.3113
15:00:27|2.3113
15:00:28|2.3113
15:00:29|2.3111
15:00:30|2.3119
15:00:31|2.3119
15:00:32|2.3119
15:00:33|2.3119
15:00:34|2.3119
15:00:35|2.316
15:00:36|2.316
15:00:37|2.316
15:00:38|2.316
15:00:39|2.316
15:00:40|2.318
15:00:41|2.318
15:00:42|2.318
15:00:43|2.3191
15:00:44|2.3191
15:00:45|2.3191
15:00:46|2.3197
15:00:47|2.3197
15:00:48|2.3197
15:00:49|2.3197
15:00:50|2.3145
15:00:51|2.3145
15:00:52|2.3149
15:00:53|2.3149
15:00:54|2.3149
15:00:55|2.3147
15:00:56|2.3145
15:00:57|2.3162
15:00:58|2.316
15:00:59|2.316
15:01:01|2.3155
15:01:01|2.316
15:01:02|2.316
15:01:04|2.316
15:01:04|2.316
15:01:05|2.316
15:01:07|2.316
15:01:07|2.316
15:01:09|2.314
15:01:09|2.314
15:01:10|2.314
15:01:11|2.314
15:01:12|2.314
15:01:13|2.3129
15:01:14|2.313
15:01:15|2.3133
15:01:16|2.315
15:01:18|2.315
15:01:19|2.315
15:01:20|2.315
15:01:21|2.315
15:01:22|2.315
15:01:22|2.315
15:01:24|2.3148
15:01:25|2.317
15:01:26|2.317
15:01:27|2.3153
15:01:27|2.3153
15:01:28|2.3153
15:01:30|2.3153
15:01:31|2.3153
15:01:32|2.3173
15:01:33|2.3173
15:01:34|2.3159
15:01:35|2.3159
15:01:36|2.3163
15:01:37|2.3163
15:01:38|2.3163
15:01:39|2.3163
15:01:40|2.3167
15:01:41|2.3148
15:01:42|2.3142
15:01:43|2.3142
15:01:44|2.3142
15:01:45|2.3142
15:01:46|2.3142
15:01:47|2.314
15:01:48|2.315
15:01:49|2.315
15:01:50|2.3125
15:01:51|2.3125
15:01:52|2.3125
15:01:53|2.3116
15:01:55|2.3116
15:01:55|2.3122
15:01:56|2.31
15:01:58|2.313
15:01:59|2.3115
15:02:00|2.31
15:02:00|2.31
15:02:01|2.3103
15:02:02|2.3103
15:02:03|2.3099
15:02:04|2.3099
15:02:06|2.3099
15:02:06|2.3099
15:02:07|2.3093
15:02:09|2.3093
15:02:09|2.3093
15:02:11|2.3093
15:02:12|2.3093
15:02:13|2.3077
15:02:13|2.3077
15:02:15|2.3077
15:02:15|2.3088
15:02:17|2.3088
15:02:18|2.3083
15:02:19|2.3083
15:02:20|2.3053
15:02:21|2.3053
15:02:23|2.304
15:02:24|2.304
15:02:25|2.304
15:02:25|2.3028
15:02:26|2.3023
15:02:27|2.3035
15:02:28|2.3027
15:02:29|2.303
15:02:31|2.303
15:02:31|2.303
15:02:32|2.3023
15:02:34|2.3014
15:02:34|2.3014
15:02:35|2.3021
15:02:36|2.3021
15:02:37|2.3021
15:02:38|2.3008
15:02:39|2.3009
15:02:40|2.3009
15:02:42|2.3009
15:02:42|2.3009
15:02:43|2.3009
15:02:44|2.3009
15:02:46|2.302
15:02:48|2.3012
15:02:49|2.3019
15:02:50|2.3019
15:02:50|2.3019
15:02:51|2.3019
15:02:52|2.3019
15:02:53|2.3019
15:02:54|2.3019
15:02:56|2.3019
15:02:56|2.3019
15:02:57|2.3019
15:02:59|2.3019
15:02:59|2.3015
15:03:00|2.3015
15:03:02|2.3015
15:03:03|2.3009
15:03:03|2.3009
15:03:04|2.3011
15:03:06|2.3011
15:03:07|2.3011
15:03:08|2.3011
15:03:08|2.3011
15:03:10|2.3011
15:03:11|2.3011
15:03:12|2.3008
15:03:12|2.3003
15:03:13|2.3002
15:03:15|2.3002
15:03:16|2.3019
15:03:17|2.3019
15:03:18|2.3019
15:03:19|2.3019
15:03:21|2.3015
15:03:22|2.3007
15:03:23|2.3007
15:03:24|2.3006
15:03:24|2.3
15:03:25|2.3
15:03:27|2.3002
15:03:28|2.2999
15:03:28|2.2995
15:03:29|2.2995
15:03:31|2.2995
15:03:32|2.2995
15:03:32|2.2995
15:03:34|2.2995
15:03:34|2.2995
15:03:35|2.2995
15:03:37|2.2995
15:03:38|2.2995
15:03:39|2.2995
15:03:40|2.2995
15:03:41|2.2995
15:03:42|2.3005
15:03:43|2.3005
15:03:44|2.2998
15:03:46|2.2998
15:03:46|2.2998
15:03:48|2.2998
15:03:48|2.2998
15:03:50|2.2997
15:03:51|2.2997
15:03:52|2.3006
15:03:53|2.3002
15:03:54|2.3006
15:03:54|2.3009
15:03:55|2.3003
15:03:56|2.3003
15:03:58|2.3003
15:03:59|2.3004
15:03:59|2.3016
15:04:01|2.3003
15:04:01|2.3003
15:04:02|2.3003
15:04:03|2.3003
15:04:04|2.3003
15:04:05|2.3003
15:04:06|2.3003
15:04:07|2.302
15:04:08|2.302
15:04:09|2.3025
15:04:11|2.3025
15:04:11|2.3029
15:04:12|2.3016
15:04:13|2.302
15:04:14|2.302
15:04:15|2.301
15:04:16|2.301
15:04:17|2.3029
15:04:19|2.3029
15:04:20|2.3029
15:04:22|2.303
15:04:23|2.303
15:04:24|2.303
15:04:25|2.3033
15:04:26|2.3033
15:04:28|2.3033
15:04:28|2.3112
15:04:30|2.3059
15:04:31|2.3031
15:04:32|2.3074
15:04:33|2.3074
15:04:34|2.3108
15:04:36|2.314
15:04:36|2.316
15:04:37|2.316
15:04:38|2.316
15:04:39|2.3143
15:04:40|2.3143
15:04:42|2.3143
15:04:42|2.3161
15:04:43|2.3161
15:04:44|2.315
15:04:46|2.315
15:04:46|2.313
15:04:47|2.3128
15:04:49|2.3128
15:04:49|2.3128
15:04:50|2.3128
15:04:52|2.3128
15:04:53|2.3128
15:04:54|2.3173
15:04:55|2.3173
15:04:56|2.3173
15:04:57|2.3173
15:04:58|2.3173
15:04:59|2.3179
15:05:00|2.3179
15:05:01|2.3179
15:05:02|2.3162
15:05:03|2.32
15:05:05|2.32
15:05:06|2.32
15:05:06|2.32
15:05:07|2.32
15:05:08|2.321
15:05:09|2.3214
15:05:10|2.321
15:05:11|2.321
15:05:12|2.321
15:05:13|2.321
15:05:14|2.321
15:05:16|2.321
15:05:17|2.321
15:05:18|2.3211
15:05:19|2.3211
15:05:19|2.321
15:05:20|2.3211
15:05:22|2.322
15:05:23|2.322
15:05:24|2.322
15:05:25|2.3211
15:05:26|2.3211
15:05:27|2.322
15:05:28|2.322
15:05:29|2.322
15:05:30|2.322
15:05:31|2.322
15:05:32|2.322
15:05:33|2.322
15:05:34|2.322
15:05:35|2.322
15:05:36|2.322
15:05:37|2.322
15:05:38|2.322
15:05:39|2.322
15:05:40|2.322
15:05:41|2.322
15:05:43|2.3211
15:05:43|2.3211
15:05:44|2.3211
15:05:45|2.3225
15:05:46|2.3225
15:05:47|2.3225
15:05:49|2.3225
15:05:49|2.3225
15:05:50|2.323
15:05:51|2.323
15:05:53|2.3229
15:05:54|2.3229
15:05:55|2.3229
15:05:56|2.323
15:05:57|2.323
15:05:58|2.3232
15:05:58|2.3232
15:06:00|2.324
15:06:01|2.3244
15:06:02|2.3249
15:06:03|2.325
15:06:04|2.3251
15:06:04|2.3262
15:06:06|2.3262
15:06:07|2.3268
15:06:08|2.3252
15:06:09|2.3252
15:06:10|2.3252
15:06:11|2.3268
15:06:12|2.325
15:06:13|2.325
15:06:14|2.3254
15:06:15|2.3254
15:06:16|2.3254
15:06:17|2.3262
15:06:18|2.3264
15:06:19|2.3264
15:06:20|2.3264
15:06:21|2.3264
15:06:23|2.3266
15:06:24|2.3279
15:06:24|2.3279
15:06:26|2.3279
15:06:27|2.3279
15:06:29|2.3293
15:06:29|2.3293
15:06:31|2.3293
15:06:32|2.3293
15:06:33|2.3292
15:06:34|2.3292
15:06:35|2.3292
15:06:36|2.3292
15:06:37|2.3292
15:06:38|2.3292
15:06:39|2.3292
15:06:40|2.3286
15:06:41|2.3279
15:06:43|2.3279
15:06:43|2.328
15:06:44|2.328
15:06:46|2.328
15:06:46|2.3294
15:06:48|2.3294
15:06:49|2.33
15:06:49|2.3306
15:06:50|2.3306
15:06:52|2.3267
15:06:52|2.3263
15:06:54|2.326
15:06:54|2.325
15:06:55|2.3232
15:06:56|2.3255
15:06:58|2.3213
15:06:59|2.3216
15:07:00|2.3216
15:07:01|2.3224
15:07:02|2.3224
15:07:04|2.3224
15:07:05|2.3221
15:07:05|2.3221
15:07:06|2.3221
15:07:07|2.3221
15:07:09|2.3221
15:07:10|2.3229
15:07:11|2.3229
15:07:12|2.3229
15:07:13|2.323
15:07:15|2.3211
15:07:15|2.3211
15:07:16|2.3211
15:07:17|2.3225
15:07:18|2.3239
15:07:19|2.3239
15:07:20|2.3239
15:07:21|2.3239
15:07:23|2.3239
15:07:24|2.3239
15:07:26|2.3239
15:07:26|2.3239
15:07:28|2.3239
15:07:29|2.3239
15:07:30|2.3222
15:07:31|2.3222
15:07:32|2.3221
15:07:33|2.3221
15:07:34|2.3221
15:07:35|2.3221
15:07:36|2.3221
15:07:37|2.324
15:07:39|2.324
15:07:40|2.324
15:07:41|2.324
15:07:41|2.324
15:07:43|2.324
15:07:44|2.3229
15:07:45|2.3229
15:07:45|2.3246
15:07:46|2.3246
15:07:47|2.3237
15:07:49|2.3263
15:07:49|2.3263
15:07:51|2.3246
15:07:51|2.3246
15:07:53|2.3246
15:07:54|2.3246
15:07:55|2.3246
15:07:55|2.3246
15:07:57|2.3246
15:07:58|2.3246
15:07:59|2.323
15:08:00|2.3267
15:08:01|2.3267
15:08:02|2.3257
15:08:03|2.3257
15:08:04|2.3257
15:08:05|2.3261
15:08:06|2.3261
15:08:07|2.3261
15:08:08|2.3261
15:08:09|2.3275
15:08:10|2.3275
15:08:11|2.3275
15:08:12|2.3275
15:08:13|2.3271
15:08:14|2.3254
15:08:15|2.3254
15:08:16|2.3283
15:08:17|2.3284
15:08:18|2.3284
15:08:19|2.3284
15:08:20|2.3284
15:08:21|2.3284
15:08:22|2.3284
15:08:23|2.3284
15:08:24|2.3284
15:08:26|2.3285
15:08:27|2.3285
15:08:28|2.3285
15:08:29|2.328
15:08:30|2.328
15:08:31|2.328
15:08:32|2.3263
15:08:33|2.3263
15:08:34|2.3263
15:08:35|2.3263
15:08:36|2.3281
15:08:37|2.326
15:08:38|2.3272
15:08:39|2.3272
15:08:40|2.3245
15:08:41|2.326
15:08:42|2.326
15:08:43|2.326
15:08:44|2.3283
15:08:45|2.3283
15:08:46|2.3283
15:08:47|2.3283
15:08:49|2.3248
15:08:49|2.3237
15:08:51|2.3237
15:08:52|2.3237
15:08:53|2.3237
15:08:54|2.3237
15:08:55|2.3237
15:08:56|2.3237
15:08:57|2.3237
15:08:58|2.3237
15:09:00|2.3237
15:09:01|2.3237
15:09:01|2.3237
15:09:02|2.3217
15:09:03|2.3217
15:09:05|2.3217
15:09:06|2.3217
15:09:07|2.3217
15:09:07|2.3217
15:09:08|2.3217
15:09:09|2.3221
15:09:11|2.3221
15:09:11|2.3221
15:09:12|2.3221
15:09:14|2.3221
15:09:15|2.3218
15:09:16|2.3218
15:09:16|2.3218
15:09:17|2.3231
15:09:19|2.3231
15:09:20|2.3231
15:09:21|2.3231
15:09:22|2.3231
15:09:23|2.3231
15:09:24|2.3231
15:09:26|2.3231
15:09:26|2.3231
15:09:27|2.3231
15:09:29|2.3231
15:09:30|2.3231
15:09:31|2.323
15:09:32|2.3233
15:09:33|2.325
15:09:34|2.325
15:09:34|2.325
15:09:36|2.3234
15:09:37|2.3234
15:09:37|2.3234
15:09:39|2.3234
15:09:40|2.3234
15:09:41|2.3234
15:09:41|2.3234
15:09:43|2.3259
15:09:44|2.324
15:09:45|2.3257
15:09:46|2.3258
15:09:47|2.3258
15:09:48|2.3268
15:09:49|2.3268
15:09:50|2.3268
15:09:51|2.3268
15:09:52|2.3268
15:09:53|2.33
15:09:54|2.33
15:09:55|2.3301
15:09:56|2.3301
15:09:57|2.3301
15:09:58|2.3301
15:09:59|2.33
15:10:01|2.33
15:10:01|2.33
15:10:02|2.33
15:10:03|2.33
15:10:04|2.33
15:10:05|2.33
15:10:06|2.33
15:10:07|2.33
15:10:08|2.33
15:10:09|2.3307
15:10:10|2.3307
15:10:11|2.3307
15:10:12|2.3284
15:10:13|2.3284
15:10:14|2.3299
15:10:15|2.3299
15:10:16|2.3298
15:10:17|2.3279
15:10:18|2.3279
15:10:19|2.3297
15:10:21|2.3297
15:10:21|2.3297
15:10:22|2.33
15:10:23|2.33
15:10:24|2.33
15:10:26|2.3305
15:10:27|2.3305
15:10:28|2.3301
15:10:29|2.33
15:10:30|2.33
15:10:31|2.33
15:10:32|2.33
15:10:34|2.33
15:10:34|2.33
15:10:36|2.33
15:10:36|2.33
15:10:38|2.33
15:10:38|2.33
15:10:40|2.3306
15:10:40|2.3305
15:10:41|2.3306
15:10:42|2.3306
15:10:43|2.3306
15:10:45|2.3306
15:10:46|2.3306
15:10:46|2.3306
15:10:48|2.3307
15:10:49|2.3307
15:10:49|2.3307
15:10:51|2.3307
15:10:51|2.3307
15:10:53|2.3307
15:10:53|2.3307
15:10:54|2.3306
15:10:55|2.3306
15:10:56|2.3306
15:10:58|2.3306
15:10:58|2.3306
15:10:59|2.3306
15:11:00|2.3306
15:11:01|2.3306
15:11:03|2.3306
15:11:03|2.3306
15:11:05|2.3306
15:11:06|2.3306
15:11:07|2.3306
15:11:07|2.3306
15:11:08|2.3306
15:11:10|2.3307
15:11:12|2.3307
15:11:12|2.3298
15:11:13|2.3298
15:11:14|2.3307
15:11:16|2.3307
15:11:17|2.3307
15:11:17|2.3298
15:11:19|2.3307
15:11:19|2.3307
15:11:20|2.3307
15:11:21|2.3307
15:11:22|2.3307
15:11:23|2.3307
15:11:25|2.3307
15:11:25|2.3307
15:11:26|2.3317
15:11:27|2.3327
15:11:29|2.3327
15:11:29|2.3331
15:11:31|2.3331
15:11:33|2.3331
15:11:34|2.3331
15:11:35|2.3328
15:11:36|2.3328
15:11:36|2.3319
15:11:38|2.3323
15:11:39|2.3323
15:11:40|2.3323
15:11:41|2.3323
15:11:42|2.3323
15:11:43|2.3323
15:11:44|2.3323
15:11:45|2.3323
15:11:46|2.3323
15:11:47|2.3323
15:11:48|2.3323
15:11:50|2.3323
15:11:51|2.3323
15:11:51|2.3323
15:11:52|2.3323
15:11:54|2.3323
15:11:54|2.3317
15:11:56|2.3317
15:11:57|2.3317
15:11:58|2.3317
15:11:59|2.3317
15:12:00|2.3314
15:12:01|2.3314
15:12:02|2.3314
15:12:02|2.3314
15:12:04|2.3314
15:12:06|2.3315
15:12:06|2.3315
15:12:07|2.3315
15:12:09|2.3315
15:12:10|2.3315
15:12:10|2.3315
15:12:11|2.3315
15:12:12|2.3315
15:12:13|2.3315
15:12:14|2.3315
15:12:15|2.3315
15:12:16|2.3319
15:12:18|2.3319
15:12:18|2.3319
15:12:19|2.3319
15:12:21|2.3319
15:12:21|2.3319
15:12:22|2.3319
15:12:23|2.3318
15:12:24|2.3318
15:12:26|2.3318
15:12:26|2.3318
15:12:29|2.3318
15:12:30|2.332
15:12:30|2.3315
15:12:31|2.3315
15:12:33|2.332
15:12:33|2.332
15:12:34|2.332
15:12:36|2.3314
15:12:37|2.3314
15:12:37|2.3314
15:12:39|2.3314
15:12:41|2.3314
15:12:41|2.3314
15:12:43|2.3314
15:12:43|2.332
15:12:44|2.3322
15:12:45|2.3322
15:12:46|2.3322
15:12:47|2.3322
15:12:48|2.3322
15:12:49|2.3322
15:12:50|2.3314
15:12:52|2.3314
15:12:52|2.3313
15:12:53|2.3313
15:12:54|2.3266
15:12:56|2.3266
15:12:56|2.325
15:12:57|2.325
15:12:58|2.325
15:12:59|2.325
15:13:01|2.325
15:13:01|2.323
15:13:02|2.323
15:13:03|2.323
15:13:04|2.323
15:13:05|2.3244
15:13:06|2.3217
15:13:07|2.3217
15:13:09|2.3217
15:13:10|2.3217
15:13:10|2.3217
15:13:11|2.3247
15:13:12|2.3247
15:13:13|2.3231
15:13:15|2.3247
15:13:15|2.3247
15:13:16|2.3247
15:13:17|2.3247
15:13:18|2.3247
15:13:19|2.3247
15:13:20|2.3247
15:13:21|2.3247
15:13:22|2.3233
15:13:23|2.3233
15:13:24|2.3233
15:13:25|2.3233
15:13:26|2.3247
15:13:27|2.3247
15:13:29|2.3247
15:13:31|2.3247
15:13:31|2.3255
15:13:33|2.3255
15:13:33|2.3255
15:13:34|2.3255
15:13:36|2.3255
15:13:37|2.3255
15:13:37|2.3255
15:13:39|2.3255
15:13:40|2.3243
15:13:41|2.3243
15:13:42|2.3243
15:13:42|2.3243
15:13:44|2.3243
15:13:45|2.3243
15:13:46|2.3243
15:13:47|2.3243
15:13:48|2.3243
15:13:49|2.3243
15:13:50|2.3252
15:13:51|2.3252
15:13:52|2.3249
15:13:53|2.3249
15:13:54|2.3249
15:13:56|2.3249
15:13:57|2.3249
15:13:57|2.3249
15:13:59|2.3249
15:14:00|2.3249
15:14:00|2.3249
15:14:01|2.3246
15:14:03|2.3246
15:14:03|2.3246
15:14:04|2.3246
15:14:06|2.3246
15:14:07|2.3246
15:14:08|2.3227
15:14:09|2.3227
15:14:10|2.3227
15:14:11|2.3224
15:14:12|2.3237
15:14:13|2.3237
15:14:14|2.3218
15:14:15|2.3218
15:14:16|2.3218
15:14:17|2.3218
15:14:18|2.3218
15:14:19|2.3217
15:14:20|2.3235
15:14:21|2.3235
15:14:22|2.3235
15:14:23|2.3235
15:14:25|2.3235
15:14:26|2.3235
15:14:27|2.3235
15:14:27|2.324
15:14:28|2.324
15:14:30|2.324
15:14:31|2.324
15:14:33|2.324
15:14:33|2.324
15:14:35|2.324
15:14:36|2.324
15:14:36|2.324
15:14:38|2.324
15:14:38|2.324
15:14:40|2.324
15:14:42|2.3218
15:14:43|2.3218
15:14:44|2.3236
15:14:45|2.3236
15:14:46|2.3236
15:14:47|2.3235
15:14:48|2.3218
15:14:49|2.3219
15:14:50|2.3219
15:14:51|2.3219
15:14:52|2.3219
15:14:53|2.3219
15:14:55|2.3244
15:14:56|2.331
15:14:57|2.331
15:14:57|2.3332
15:14:58|2.3332
15:15:00|2.3332
15:15:01|2.334
15:15:03|2.336
15:15:04|2.3351
15:15:04|2.336
15:15:05|2.336
15:15:06|2.336
15:15:07|2.336
15:15:08|2.3361
15:15:09|2.3363
15:15:11|2.3363
15:15:12|2.3363
15:15:12|2.3368
15:15:13|2.3368
15:15:14|2.3367
15:15:16|2.339
15:15:17|2.3383
15:15:18|2.3424
15:15:18|2.3413
15:15:20|2.3413
15:15:21|2.3408
15:15:21|2.341
15:15:23|2.341
15:15:24|2.3409
15:15:24|2.3362
15:15:26|2.3364
15:15:27|2.3378
15:15:28|2.3378
15:15:29|2.3378
15:15:30|2.3377
15:15:32|2.34
15:15:32|2.3392
15:15:35|2.3415
15:15:35|2.3415
15:15:37|2.3407
15:15:39|2.36
15:15:39|2.3636
15:15:41|2.362
15:15:41|2.3645
15:15:42|2.3625
15:15:44|2.3625
15:15:44|2.3615
15:15:46|2.3612
15:15:47|2.3601
15:15:48|2.3619
15:15:48|2.361
15:15:50|2.3638
15:15:51|2.3638
15:15:51|2.3638
15:15:52|2.36
15:15:53|2.3609
15:15:54|2.3609
15:15:55|2.3609
15:15:57|2.3609
15:15:58|2.3609
15:15:59|2.3609
15:16:00|2.3609
15:16:01|2.3609
15:16:02|2.372
15:16:03|2.365
15:16:04|2.3676
15:16:05|2.3676
15:16:06|2.3709
15:16:07|2.3709
15:16:09|2.37
15:16:09|2.3714
15:16:11|2.3719
15:16:11|2.3723
15:16:12|2.3723
15:16:13|2.3723
15:16:15|2.3714
15:16:15|2.3714
15:16:16|2.3714
15:16:17|2.3714
15:16:18|2.3723
15:16:19|2.372
15:16:20|2.3714
15:16:21|2.3614
15:16:22|2.3639
15:16:23|2.3638
15:16:24|2.3638
15:16:25|2.3622
15:16:26|2.3622
15:16:27|2.3622
15:16:28|2.366
15:16:30|2.3671
15:16:31|2.3661
15:16:32|2.3661
15:16:33|2.3664
15:16:35|2.3664
15:16:35|2.3666
15:16:38|2.3974
15:16:39|2.385
15:16:40|2.384
15:16:40|2.3821
15:16:42|2.385
15:16:43|2.385
15:16:43|2.385
15:16:45|2.385
15:16:45|2.3831
15:16:47|2.3828
15:16:47|2.384
15:16:49|2.383
15:16:50|2.381
15:16:51|2.3811
15:16:52|2.3835
15:16:53|2.3837
15:16:54|2.3899
15:16:55|2.39
15:16:55|2.3847
15:16:57|2.3838
15:16:57|2.3858
15:16:59|2.3885
15:17:00|2.3897
15:17:01|2.3922
15:17:02|2.3934
15:17:03|2.3931
15:17:04|2.3921
15:17:06|2.391
15:17:08|2.3994
15:17:08|2.3983
15:17:09|2.398
15:17:10|2.3978
15:17:11|2.3938
15:17:13|2.3963
15:17:13|2.3982
15:17:14|2.4
15:17:15|2.4
15:17:16|2.3959
15:17:17|2.3964
15:17:18|2.3986
15:17:19|2.3986
15:17:21|2.3956
15:17:21|2.3959
15:17:22|2.397
15:17:23|2.397
15:17:25|2.3975
15:17:25|2.4
15:17:26|2.3977
15:17:27|2.4
15:17:29|2.3984
15:17:30|2.3976
15:17:30|2.3999
15:17:31|2.4
15:17:32|2.4
15:17:34|2.4002
15:17:35|2.4038
15:17:36|2.4
15:17:37|2.3978
15:17:38|2.4035
15:17:40|2.4035
15:17:40|2.3989
15:17:41|2.3929
15:17:43|2.393
15:17:44|2.393
15:17:44|2.395
15:17:45|2.3922
15:17:46|2.3922
15:17:47|2.396
15:17:49|2.3964
15:17:50|2.3962
15:17:51|2.3962
15:17:52|2.3989
15:17:53|2.399
15:17:53|2.4007
15:17:54|2.4007
15:17:56|2.3967
15:17:57|2.3967
15:17:58|2.3967
15:17:58|2.3978
15:17:59|2.3974
15:18:01|2.4
15:18:02|2.4012
15:18:03|2.4048
15:18:04|2.4001
15:18:06|2.4027
15:18:06|2.4048
15:18:07|2.4031
15:18:08|2.4011
15:18:10|2.4046
15:18:10|2.4046
15:18:11|2.4046
15:18:12|2.4046
15:18:13|2.4063
15:18:14|2.4098
15:18:16|2.4093
15:18:16|2.409
15:18:17|2.41
15:18:18|2.4142
15:18:19|2.416
15:18:21|2.4154
15:18:21|2.4143
15:18:23|2.4166
15:18:23|2.4166
15:18:24|2.4172
15:18:25|2.4252
15:18:26|2.423
15:18:27|2.428
15:18:28|2.4263
15:18:29|2.4273
15:18:30|2.4289
15:18:31|2.4293
15:18:32|2.427
15:18:34|2.4293
15:18:36|2.4301
15:18:37|2.4263
15:18:37|2.4299
15:18:38|2.43
15:18:40|2.4305
15:18:41|2.431
15:18:41|2.4326
15:18:42|2.4333
15:18:44|2.4333
15:18:44|2.43
15:18:46|2.4286
15:18:47|2.435
15:18:48|2.4343
15:18:48|2.4362
15:18:50|2.4343
15:18:51|2.4361
15:18:52|2.4349
15:18:53|2.4329
15:18:54|2.4337
15:18:55|2.4329
15:18:56|2.4347
15:18:57|2.434
15:18:58|2.4321
15:19:00|2.4328
15:19:01|2.4165
15:19:01|2.4192
15:19:03|2.4195
15:19:03|2.4209
15:19:04|2.4211
15:19:06|2.4231
15:19:06|2.421
15:19:07|2.4169
15:19:08|2.4139
15:19:09|2.4139
15:19:10|2.411
15:19:11|2.4228
15:19:12|2.4254
15:19:13|2.426
15:19:14|2.432
15:19:15|2.425
15:19:17|2.4269
15:19:17|2.4312
15:19:18|2.4336
15:19:19|2.4392
15:19:20|2.443
15:19:21|2.4474
15:19:23|2.448
15:19:23|2.4498
15:19:24|2.4462
15:19:25|2.4475
15:19:26|2.4491
15:19:27|2.4474
15:19:28|2.4447
15:19:29|2.4452
15:19:30|2.4474
15:19:31|2.4444
15:19:32|2.443
15:19:34|2.4452
15:19:34|2.4442
15:19:36|2.4444
15:19:37|2.4436
15:19:37|2.4445
15:19:39|2.4389
15:19:39|2.4402
15:19:41|2.4372
15:19:41|2.4372
15:19:43|2.4431
15:19:44|2.4434
15:19:46|2.4423
15:19:47|2.4424
15:19:47|2.4423
15:19:48|2.4423
15:19:50|2.4423
15:19:50|2.4424
15:19:52|2.4424
15:19:53|2.4424
15:19:53|2.4425
15:19:55|2.4424
15:19:56|2.445
15:19:57|2.4428
15:19:58|2.4449
15:19:59|2.4426
15:20:00|2.4435
15:20:01|2.4466
15:20:02|2.4454
15:20:03|2.444
15:20:04|2.444
15:20:05|2.4433
15:20:06|2.444
15:20:07|2.4427
15:20:09|2.44
15:20:09|2.443
15:20:10|2.4424
15:20:11|2.4409
15:20:13|2.4428
15:20:13|2.4419
15:20:14|2.4447
15:20:16|2.4421
15:20:16|2.4391
15:20:17|2.4364
15:20:18|2.4362
15:20:19|2.4354
15:20:20|2.4329
15:20:21|2.4312
15:20:22|2.424
15:20:23|2.4189
15:20:25|2.413
15:20:25|2.415
15:20:26|2.4189
15:20:27|2.4231
15:20:28|2.4254
15:20:29|2.4174
15:20:30|2.4186
15:20:31|2.4173
15:20:32|2.4161
15:20:33|2.4191
15:20:34|2.4202
15:20:36|2.4191
15:20:37|2.423
15:20:39|2.4218
15:20:40|2.4237
15:20:41|2.4215
15:20:42|2.4264
15:20:43|2.4274
15:20:44|2.4277
15:20:45|2.4249
15:20:46|2.426
15:20:47|2.4261
15:20:48|2.4293
15:20:49|2.4304
15:20:50|2.4322
15:20:52|2.4322
15:20:52|2.4293
15:20:53|2.4311
15:20:55|2.4292
15:20:56|2.4315
15:20:56|2.4363
15:20:57|2.4367
15:20:59|2.4367
15:21:00|2.4367
15:21:00|2.4373
15:21:02|2.4373
15:21:03|2.4384
15:21:04|2.4392
15:21:05|2.4364
15:21:06|2.4362
15:21:07|2.4349
15:21:08|2.4314
15:21:09|2.4185
15:21:10|2.4125
15:21:12|2.4127
15:21:12|2.414
15:21:13|2.414
15:21:14|2.4143
15:21:15|2.4155
15:21:16|2.4191
15:21:17|2.4191
15:21:18|2.4191
15:21:19|2.4227
15:21:20|2.4171
15:21:21|2.4187
15:21:22|2.4219
15:21:23|2.4214
15:21:24|2.4206
15:21:25|2.4232
15:21:26|2.4232
15:21:27|2.4241
15:21:29|2.4237
15:21:29|2.4227
15:21:31|2.4244
15:21:32|2.4249
15:21:33|2.4271
15:21:33|2.4298
15:21:35|2.428
15:21:36|2.425
15:21:38|2.4281
15:21:38|2.4274
15:21:39|2.4286
15:21:40|2.4286
15:21:42|2.4286
15:21:43|2.4266
15:21:44|2.429
15:21:45|2.429
15:21:46|2.429
15:21:47|2.429
15:21:48|2.4282
15:21:50|2.4237
15:21:50|2.4237
15:21:52|2.4234
15:21:52|2.423
15:21:54|2.4237
15:21:55|2.4223
15:21:56|2.4224
15:21:57|2.4138
15:21:58|2.4125
15:21:59|2.4106
15:22:00|2.4106
15:22:01|2.4102
15:22:02|2.4061
15:22:03|2.4086
15:22:05|2.4035
15:22:06|2.4036
15:22:07|2.4027
15:22:08|2.4
15:22:09|2.4007
15:22:10|2.4
15:22:11|2.4036
15:22:12|2.4033
15:22:13|2.3964
15:22:14|2.3988
15:22:15|2.404
15:22:16|2.403
15:22:17|2.4011
15:22:18|2.4012
15:22:19|2.4012
15:22:20|2.4028
15:22:21|2.4006
15:22:22|2.4001
15:22:23|2.4001
15:22:24|2.4065
15:22:25|2.4086
15:22:26|2.4082
15:22:27|2.4079
15:22:28|2.4076
15:22:29|2.4086
15:22:30|2.4065
15:22:31|2.4098
15:22:32|2.4098
15:22:33|2.4099
15:22:34|2.4099
15:22:35|2.4091
15:22:36|2.4097
15:22:37|2.41
15:22:39|2.4115
15:22:39|2.4124
15:22:41|2.4137
15:22:42|2.4151
15:22:43|2.4143
15:22:45|2.4155
15:22:46|2.4131
15:22:46|2.4146
15:22:47|2.414
15:22:48|2.417
15:22:49|2.4197
15:22:50|2.4201
15:22:51|2.422
15:22:52|2.4241
15:22:53|2.4241
15:22:54|2.4246
15:22:55|2.4245
15:22:56|2.4236
15:22:57|2.4227
15:22:58|2.4235
15:22:59|2.4204
15:23:01|2.4217
15:23:01|2.42
15:23:02|2.42
15:23:03|2.42
15:23:04|2.4243
15:23:05|2.423
15:23:07|2.4223
15:23:08|2.421
15:23:09|2.4203
15:23:10|2.4203
15:23:11|2.42
15:23:11|2.42
15:23:13|2.42
15:23:13|2.4178
15:23:15|2.4144
15:23:16|2.4125
15:23:17|2.4137
15:23:18|2.4123
15:23:19|2.4123
15:23:20|2.4123
15:23:21|2.4123
15:23:22|2.4085
15:23:23|2.409
15:23:24|2.4065
15:23:25|2.4076
15:23:26|2.4033
15:23:27|2.4033
15:23:28|2.4041
15:23:29|2.4042
15:23:30|2.4039
15:23:31|2.4035
15:23:32|2.4036
15:23:33|2.4033
15:23:34|2.4
15:23:35|2.4016
15:23:36|2.401
15:23:37|2.4041
15:23:38|2.4045
15:23:40|2.4065
15:23:40|2.4
15:23:41|2.4004
15:23:43|2.4033
15:23:43|2.403
15:23:45|2.4055
15:23:46|2.3985
15:23:48|2.4002
15:23:48|2.3981
15:23:50|2.3977
15:23:51|2.3916
15:23:52|2.3936
15:23:53|2.3957
15:23:54|2.396
15:23:55|2.3961
15:23:56|2.394
15:23:56|2.3954
15:23:58|2.3954
15:23:59|2.3982
15:24:00|2.397
15:24:00|2.4001
15:24:02|2.3991
15:24:03|2.3992
15:24:04|2.4003
15:24:05|2.4012
15:24:06|2.402
15:24:07|2.4018
15:24:09|2.4031
15:24:09|2.4034
15:24:11|2.402
15:24:11|2.4019
15:24:13|2.4016
15:24:14|2.4
15:24:15|2.4
15:24:15|2.3974
15:24:17|2.399
15:24:18|2.3974
15:24:18|2.3957
15:24:20|2.3957
15:24:21|2.397
15:24:21|2.3973
15:24:23|2.3997
15:24:24|2.3932
15:24:25|2.397
15:24:26|2.3975
15:24:27|2.3958
15:24:28|2.3943
15:24:29|2.3961
15:24:30|2.3959
15:24:31|2.392
15:24:32|2.3955
15:24:33|2.392
15:24:34|2.3908
15:24:35|2.3907
15:24:37|2.3923
15:24:37|2.3917
15:24:38|2.3938
15:24:39|2.3922
15:24:41|2.3907
15:24:42|2.3911
15:24:43|2.3923
15:24:44|2.3939
15:24:45|2.3931
15:24:46|2.397
15:24:47|2.4
15:24:48|2.398
15:24:49|2.3994
15:24:50|2.3994
15:24:51|2.3975
15:24:52|2.3974
15:24:53|2.3974
15:24:54|2.3963
15:24:55|2.3963
15:24:56|2.3975
15:24:59|2.3975
15:25:00|2.3948
15:25:02|2.3928
15:25:03|2.3929
15:25:04|2.3949
15:25:05|2.3925
15:25:06|2.3945
15:25:06|2.394
15:25:07|2.396
15:25:10|2.3999
15:25:10|2.4027
15:25:11|2.4021
15:25:12|2.4037
15:25:14|2.4052
15:25:14|2.4061
15:25:16|2.4061
15:25:16|2.406
15:25:18|2.407
15:25:18|2.4051
15:25:19|2.4071
15:25:21|2.4063
15:25:21|2.4057
15:25:23|2.4057
15:25:24|2.4057
15:25:25|2.4057
15:25:26|2.4072
15:25:27|2.4074
15:25:28|2.4074
15:25:29|2.4074
15:25:30|2.4063
15:25:31|2.406
15:25:32|2.4074
15:25:33|2.4074
15:25:35|2.4074
15:25:35|2.4075
15:25:36|2.4074
15:25:38|2.4074
15:25:38|2.4074
15:25:39|2.4063
15:25:41|2.4074
15:25:42|2.4074
15:25:43|2.4074
15:25:43|2.4074
15:25:45|2.4074
15:25:45|2.4074
15:25:47|2.4074
15:25:48|2.4074
15:25:49|2.4074
15:25:50|2.4074
15:25:51|2.4074
15:25:52|2.4074
15:25:53|2.4074
15:25:55|2.4074
15:25:56|2.4074
15:25:56|2.4074
15:25:57|2.4074
15:25:58|2.4074
15:26:00|2.4074
15:26:00|2.4074
15:26:01|2.4074
15:26:02|2.4075
15:26:04|2.4037
15:26:04|2.405
15:26:05|2.405
15:26:07|2.405
15:26:08|2.4054
15:26:08|2.4054
15:26:09|2.4056
15:26:11|2.4056
15:26:11|2.4069
15:26:13|2.4057
15:26:13|2.4069
15:26:15|2.4069
15:26:16|2.4069
15:26:17|2.4092
15:26:18|2.4091
15:26:18|2.4091
15:26:21|2.4101
15:26:22|2.4126
15:26:22|2.4126
15:26:23|2.413
15:26:24|2.413
15:26:26|2.4084
15:26:26|2.4049
15:26:28|2.4017
15:26:28|2.4051
15:26:29|2.4051
15:26:31|2.4036
15:26:32|2.4036
15:26:33|2.4036
15:26:34|2.4028
15:26:35|2.4028
15:26:36|2.4028
15:26:37|2.4028
15:26:38|2.4033
15:26:39|2.4037
15:26:40|2.4037
15:26:41|2.4037
15:26:42|2.4015
15:26:43|2.4012
15:26:45|2.4012
15:26:46|2.4026
15:26:47|2.4026
15:26:48|2.4026
15:26:49|2.4006
15:26:50|2.4028
15:26:50|2.4028
15:26:52|2.4029
15:26:53|2.4057
15:26:54|2.403
15:26:55|2.403
15:26:56|2.403
15:26:57|2.403
15:26:58|2.4031
15:26:59|2.4032
15:27:00|2.4031
15:27:01|2.403
15:27:02|2.403
15:27:03|2.4028
15:27:04|2.4029
15:27:05|2.4028
15:27:06|2.4024
15:27:08|2.4051
15:27:08|2.4045
15:27:09|2.4099
15:27:10|2.4106
15:27:11|2.4106
15:27:13|2.4106
15:27:13|2.4141
15:27:14|2.414
15:27:15|2.4177
15:27:16|2.4198
15:27:18|2.4198
15:27:19|2.4189
15:27:20|2.419
15:27:21|2.4198
15:27:22|2.4198
15:27:23|2.4198
15:27:24|2.4201
15:27:25|2.4197
15:27:26|2.4201
15:27:27|2.4209
15:27:28|2.4201
15:27:29|2.4201
15:27:30|2.4201
15:27:31|2.4202
15:27:32|2.4225
15:27:34|2.42
15:27:35|2.42
15:27:36|2.4197
15:27:37|2.42
15:27:38|2.4197
15:27:39|2.4197
15:27:40|2.4191
15:27:41|2.4183
15:27:43|2.4197
15:27:44|2.4197
15:27:45|2.4198
15:27:46|2.421
15:27:47|2.4218
15:27:48|2.4212
15:27:48|2.4212
15:27:50|2.42
15:27:51|2.4192
15:27:52|2.4184
15:27:54|2.4192
15:27:54|2.4191
15:27:56|2.4191
15:27:57|2.4191
15:27:58|2.4179
15:27:59|2.4179
15:27:59|2.4163
15:28:01|2.4176
15:28:02|2.4176
15:28:03|2.4176
15:28:04|2.4181
15:28:05|2.4185
15:28:06|2.4181
15:28:07|2.4181
15:28:08|2.4209
15:28:09|2.4198
15:28:10|2.4202
15:28:11|2.4194
15:28:12|2.4207
15:28:13|2.42
15:28:14|2.42
15:28:15|2.419
15:28:16|2.419
15:28:17|2.4185
15:28:18|2.413
15:28:19|2.4114
15:28:20|2.4114
15:28:22|2.4128
15:28:22|2.4128
15:28:23|2.408
15:28:25|2.4092
15:28:25|2.409
15:28:26|2.4099
15:28:27|2.41
15:28:29|2.407
15:28:29|2.4072
15:28:31|2.4073
15:28:32|2.4081
15:28:33|2.4073
15:28:34|2.4073
15:28:35|2.4064
15:28:35|2.4072
15:28:37|2.4072
15:28:37|2.4068
15:28:38|2.4068
15:28:40|2.4068
15:28:40|2.4068
15:28:42|2.4075
15:28:43|2.4077
15:28:45|2.4048
15:28:46|2.4059
15:28:47|2.404
15:28:48|2.4029
15:28:49|2.4033
15:28:50|2.4012
15:28:52|2.4
15:28:52|2.4005
15:28:53|2.4006
15:28:55|2.4008
15:28:55|2.4011
15:28:57|2.4011
15:28:57|2.4
15:28:58|2.4
15:29:00|2.4
15:29:00|2.4039
15:29:01|2.4026
15:29:03|2.402
15:29:04|2.402
15:29:05|2.4036
15:29:06|2.4026
15:29:06|2.4026
15:29:08|2.4026
15:29:09|2.4026
15:29:10|2.4073
15:29:10|2.4073
15:29:12|2.4087
15:29:13|2.4081
15:29:14|2.4112
15:29:15|2.4132
15:29:16|2.4132
15:29:17|2.4132
15:29:18|2.4138
15:29:19|2.4116
15:29:20|2.4132
15:29:21|2.4065
15:29:22|2.4036
15:29:23|2.4056
15:29:24|2.4073
15:29:25|2.4073
15:29:26|2.4074
15:29:27|2.4072
15:29:28|2.4072
15:29:29|2.4072
15:29:30|2.4021
15:29:31|2.4039
15:29:32|2.4053
15:29:33|2.4038
15:29:34|2.4038
15:29:36|2.4028
15:29:37|2.4038
15:29:38|2.4038
15:29:39|2.404
15:29:40|2.404
15:29:41|2.404
15:29:42|2.4041
15:29:43|2.4041
15:29:44|2.4041
15:29:46|2.4041
15:29:47|2.404
15:29:48|2.404
15:29:49|2.4089
15:29:50|2.4089
15:29:52|2.4089
15:29:53|2.4089
15:29:54|2.4116
15:29:55|2.415
15:29:55|2.4145
15:29:57|2.4144
15:29:58|2.4143
15:29:59|2.4131
15:30:00|2.4129
15:30:01|2.4129
15:30:02|2.4151
15:30:03|2.4151
15:30:04|2.4143
15:30:05|2.417
15:30:06|2.4181
15:30:07|2.4187
15:30:08|2.4185
15:30:09|2.4185
15:30:10|2.4183
15:30:11|2.4191
15:30:12|2.4179
15:30:13|2.4179
15:30:14|2.4168
15:30:15|2.4155
15:30:16|2.4168
15:30:17|2.4168
15:30:18|2.4162
15:30:19|2.4161
15:30:20|2.4162
15:30:22|2.4164
15:30:22|2.4164
15:30:23|2.4187
15:30:24|2.4176
15:30:25|2.42
15:30:26|2.4179
15:30:27|2.4179
15:30:29|2.4179
15:30:29|2.422
15:30:30|2.4208
15:30:31|2.4206
15:30:32|2.4208
15:30:33|2.4217
15:30:34|2.4231
15:30:36|2.4243
15:30:36|2.4233
15:30:37|2.4209
15:30:38|2.4223
15:30:39|2.4223
15:30:40|2.4223
15:30:41|2.4244
15:30:43|2.4243
15:30:43|2.425
15:30:44|2.4244
15:30:45|2.4244
15:30:47|2.4238
15:30:48|2.4238
15:30:50|2.4238
15:30:50|2.4219
15:30:52|2.4215
15:30:53|2.4214
15:30:54|2.4224
15:30:56|2.4222
15:30:56|2.4222
15:30:57|2.4222
15:30:59|2.4222
15:31:00|2.4222
15:31:00|2.4215
15:31:02|2.4215
15:31:03|2.4229
15:31:03|2.4237
15:31:05|2.4237
15:31:05|2.4237
15:31:07|2.4237
15:31:07|2.4227
15:31:09|2.4227
15:31:10|2.4227
15:31:11|2.4227
15:31:12|2.4239
15:31:13|2.4239
15:31:14|2.4242
15:31:15|2.4228
15:31:16|2.4242
15:31:17|2.4242
15:31:18|2.4239
15:31:19|2.4232
15:31:20|2.4232
15:31:21|2.4232
15:31:22|2.4228
15:31:24|2.4228
15:31:24|2.425
15:31:25|2.425
15:31:26|2.4243
15:31:27|2.425
15:31:28|2.425
15:31:30|2.425
15:31:30|2.425
15:31:31|2.425
15:31:33|2.4242
15:31:33|2.4261
15:31:34|2.4255
15:31:35|2.4254
15:31:36|2.4235
15:31:38|2.424
15:31:38|2.424
15:31:39|2.4239
15:31:40|2.4239
15:31:41|2.424
15:31:42|2.426
15:31:43|2.426
15:31:45|2.4253
15:31:46|2.426
15:31:47|2.4245
15:31:48|2.4273
15:31:49|2.4278
15:31:50|2.4243
15:31:52|2.4276
15:31:53|2.4276
15:31:53|2.4276
15:31:55|2.4289
15:31:55|2.4299
15:31:56|2.43
15:31:57|2.439
15:31:58|2.4367
15:31:59|2.4352
15:32:00|2.4318
15:32:02|2.4406
15:32:03|2.4406
15:32:04|2.4423
15:32:05|2.4423
15:32:06|2.4428
15:32:07|2.4443
15:32:08|2.4437
15:32:09|2.4412
15:32:10|2.4447
15:32:12|2.4478
15:32:12|2.4478
15:32:13|2.4472
15:32:14|2.4471
15:32:16|2.4475
15:32:16|2.4501
15:32:18|2.4561
15:32:18|2.4685
15:32:19|2.478
15:32:21|2.4704
15:32:21|2.4799
15:32:22|2.4742
15:32:23|2.474
15:32:25|2.474
15:32:26|2.471
15:32:27|2.4663
15:32:28|2.4741
15:32:29|2.4822
15:32:30|2.4822
15:32:31|2.4874
15:32:32|2.4833
15:32:33|2.4885
15:32:34|2.4872
15:32:35|2.4895
15:32:36|2.4985
15:32:37|2.4891
15:32:38|2.4887
15:32:39|2.4899
15:32:40|2.4873
15:32:41|2.496
15:32:42|2.4996
15:32:43|2.5
15:32:44|2.5
15:32:45|2.4953
15:32:46|2.4991
15:32:47|2.4967
15:32:49|2.4981
15:32:49|2.4987
15:32:51|2.5
15:32:52|2.5
15:32:53|2.5
15:32:54|2.4991
15:32:55|2.4894
15:32:57|2.4839
15:32:58|2.4718
15:32:59|2.4785
15:33:00|2.4757
15:33:01|2.4871
15:33:02|2.491
15:33:03|2.4952
15:33:04|2.4976
15:33:05|2.4991
15:33:06|2.5003
15:33:07|2.5021
15:33:08|2.5015
15:33:08|2.5035
15:33:10|2.4953
15:33:11|2.4999
15:33:12|2.5022
15:33:12|2.506
15:33:14|2.503
15:33:16|2.5058
15:33:17|2.5049
15:33:18|2.5042
15:33:18|2.5066
15:33:20|2.5055
15:33:21|2.5064
15:33:22|2.5043
15:33:23|2.5057
15:33:23|2.505
15:33:24|2.505
15:33:26|2.5034
15:33:28|2.511
15:33:28|2.5109
15:33:29|2.5117
15:33:31|2.5155
15:33:31|2.507
15:33:32|2.516
15:33:34|2.5137
15:33:34|2.5176
15:33:35|2.5093
15:33:36|2.5158
15:33:37|2.51
15:33:38|2.511
15:33:39|2.5072
15:33:40|2.5048
15:33:41|2.505
15:33:42|2.5191
15:33:43|2.518
15:33:44|2.5201
15:33:45|2.5194
15:33:46|2.5205
15:33:47|2.51
15:33:48|2.524
15:33:50|2.5214
15:33:51|2.525
15:33:51|2.5215
15:33:53|2.5253
15:33:54|2.5218
15:33:55|2.5291
15:33:56|2.528
15:33:57|2.5278
15:33:58|2.5299
15:34:00|2.528
15:34:01|2.5291
15:34:02|2.53
15:34:02|2.5282
15:34:03|2.5281
15:34:05|2.5282
15:34:05|2.5282
15:34:06|2.5257
15:34:07|2.5317
15:34:08|2.527
15:34:10|2.5282
15:34:11|2.53
15:34:12|2.5291
15:34:13|2.5282
15:34:14|2.5258
15:34:15|2.5224
15:34:16|2.5253
15:34:17|2.517
15:34:19|2.5159
15:34:19|2.5122
15:34:21|2.5123
15:34:21|2.5139
15:34:22|2.5126
15:34:23|2.513
15:34:24|2.511
15:34:25|2.516
15:34:26|2.515
15:34:27|2.5151
15:34:28|2.522
15:34:29|2.5234
15:34:30|2.5251
15:34:32|2.527
15:34:32|2.5274
15:34:34|2.5259
15:34:35|2.5287
15:34:36|2.522
15:34:37|2.5183
15:34:38|2.5211
15:34:39|2.5241
15:34:40|2.5206
15:34:41|2.5209
15:34:42|2.5169
15:34:43|2.5181
15:34:44|2.5203
15:34:45|2.5203
15:34:46|2.5206
15:34:47|2.5221
15:34:48|2.5253
15:34:49|2.5257
15:34:51|2.5227
15:34:52|2.523
15:34:52|2.52
15:34:54|2.523
15:34:55|2.522
15:34:56|2.5238
15:34:57|2.5217
15:34:58|2.5226
15:35:00|2.5221
15:35:00|2.5226
15:35:02|2.522
15:35:02|2.523
15:35:03|2.5238
15:35:04|2.5212
15:35:06|2.5249
15:35:06|2.524
15:35:07|2.5222
15:35:08|2.523
15:35:09|2.5248
15:35:11|2.5222
15:35:12|2.5157
15:35:13|2.5132
15:35:14|2.5154
15:35:15|2.52
15:35:16|2.5146
15:35:17|2.5115
15:35:18|2.51
15:35:19|2.5139
15:35:20|2.5151
15:35:21|2.5132
15:35:23|2.5117
15:35:23|2.5103
15:35:24|2.5147
15:35:25|2.517
15:35:26|2.5133
15:35:27|2.513
15:35:28|2.5141
15:35:30|2.5105
15:35:30|2.5154
15:35:31|2.5181
15:35:32|2.5142
15:35:33|2.5142
15:35:34|2.5201
15:35:35|2.5158
15:35:36|2.5154
15:35:37|2.5154
15:35:39|2.5145
15:35:39|2.5121
15:35:40|2.5132
15:35:42|2.5159
15:35:42|2.5163
15:35:44|2.5153
15:35:44|2.5175
15:35:45|2.52
15:35:46|2.5248
15:35:47|2.5238
15:35:48|2.5254
15:35:50|2.521
15:35:51|2.5248
15:35:53|2.5227
15:35:53|2.5221
15:35:54|2.5212
15:35:55|2.523
15:35:57|2.5211
15:35:57|2.5226
15:35:58|2.522
15:36:00|2.5233
15:36:01|2.5248
15:36:01|2.5238
15:36:03|2.52
15:36:04|2.5203
15:36:05|2.5213
15:36:06|2.5201
15:36:07|2.5201
15:36:07|2.52
15:36:08|2.52
15:36:09|2.5201
15:36:11|2.52
15:36:13|2.52
15:36:14|2.52
15:36:14|2.52
15:36:15|2.5213
15:36:17|2.5201
15:36:18|2.52
15:36:18|2.52
15:36:19|2.52
15:36:20|2.52
15:36:21|2.5202
15:36:23|2.5202
15:36:24|2.5202
15:36:25|2.5202
15:36:26|2.5213
15:36:26|2.5213
15:36:27|2.521
15:36:29|2.521
15:36:29|2.5227
15:36:30|2.52
15:36:31|2.52
15:36:32|2.52
15:36:33|2.52
15:36:34|2.52
15:36:35|2.52
15:36:36|2.52
15:36:37|2.52
15:36:39|2.52
15:36:40|2.52
15:36:40|2.5192
15:36:41|2.5175
15:36:42|2.5175
15:36:43|2.5132
15:36:45|2.514
15:36:45|2.514
15:36:46|2.514
15:36:48|2.5146
15:36:49|2.5128
15:36:50|2.5182
15:36:51|2.517
15:36:52|2.5175
15:36:54|2.5175
15:36:55|2.5155
15:36:56|2.51
15:36:57|2.5181
15:36:59|2.5124
15:37:00|2.5129
15:37:01|2.5132
15:37:02|2.5151
15:37:02|2.5151
15:37:04|2.515
15:37:04|2.515
15:37:06|2.5153
15:37:07|2.5148
15:37:08|2.5139
15:37:10|2.5144
15:37:10|2.5138
15:37:12|2.5137
15:37:13|2.5133
15:37:13|2.5133
15:37:14|2.513
15:37:15|2.5125
15:37:16|2.5123
15:37:18|2.5123
15:37:19|2.5148
15:37:19|2.5128
15:37:21|2.5128
15:37:22|2.513
15:37:22|2.513
15:37:24|2.514
15:37:24|2.514
15:37:25|2.514
15:37:27|2.5148
15:37:28|2.5142
15:37:28|2.5145
15:37:30|2.5145
15:37:31|2.5146
15:37:31|2.5145
15:37:32|2.5152
15:37:34|2.5179
15:37:35|2.516
15:37:37|2.5153
15:37:37|2.5162
15:37:38|2.5175
15:37:39|2.5172
15:37:40|2.5172
15:37:41|2.5172
15:37:42|2.5172
15:37:44|2.5172
15:37:44|2.5172
15:37:45|2.5172
15:37:46|2.5173
15:37:47|2.5181
15:37:48|2.5184
15:37:49|2.5184
15:37:50|2.5184
15:37:51|2.5198
15:37:52|2.5217
15:37:53|2.525
15:37:55|2.5269
15:37:55|2.5286
15:37:57|2.5267
15:37:58|2.5328
15:37:59|2.5331
15:38:00|2.5317
15:38:01|2.535
15:38:02|2.535
15:38:03|2.535
15:38:04|2.5339
15:38:05|2.535
15:38:06|2.5322
15:38:07|2.531
15:38:09|2.5333
15:38:09|2.535
15:38:10|2.535
15:38:11|2.5352
15:38:12|2.5348
15:38:13|2.5337
15:38:14|2.5342
15:38:16|2.5352
15:38:16|2.5352
15:38:18|2.5348
15:38:18|2.5352
15:38:19|2.5352
15:38:20|2.5352
15:38:21|2.5365
15:38:22|2.5371
15:38:23|2.5374
15:38:24|2.5385
15:38:25|2.5394
15:38:26|2.54
15:38:27|2.5399
15:38:29|2.5422
15:38:30|2.5442
15:38:31|2.5448
15:38:32|2.5447
15:38:33|2.545
15:38:33|2.545
15:38:35|2.5449
15:38:35|2.545
15:38:37|2.5459
15:38:38|2.5472
15:38:39|2.5472
15:38:40|2.5465
15:38:41|2.549
15:38:42|2.55
15:38:43|2.5493
15:38:44|2.55
15:38:45|2.5545
15:38:46|2.55
15:38:47|2.5473
15:38:48|2.5492
15:38:49|2.5497
15:38:50|2.541
15:38:51|2.5369
15:38:52|2.5402
15:38:53|2.5389
15:38:55|2.5393
15:38:56|2.5357
15:38:56|2.5375
15:38:57|2.53
15:38:58|2.52
15:39:00|2.5166
15:39:01|2.5215
15:39:02|2.5238
15:39:02|2.5214
15:39:04|2.5219
15:39:05|2.523
15:39:06|2.5291
15:39:07|2.5292
15:39:08|2.5247
15:39:09|2.5195
15:39:10|2.5211
15:39:11|2.5205
15:39:12|2.5177
15:39:13|2.516
15:39:14|2.5211
15:39:15|2.5189
15:39:16|2.5161
15:39:17|2.5167
15:39:19|2.5204
15:39:19|2.5204
15:39:20|2.5218
15:39:21|2.5187
15:39:22|2.5187
15:39:24|2.519
15:39:24|2.5218
15:39:26|2.5189
15:39:27|2.5186
15:39:28|2.5171
15:39:29|2.515
15:39:30|2.515
15:39:31|2.5186
15:39:33|2.5152
15:39:33|2.5162
15:39:34|2.5155
15:39:35|2.515
15:39:36|2.516
15:39:37|2.5154
15:39:38|2.5153
15:39:39|2.5153
15:39:40|2.5153
15:39:41|2.5136
15:39:42|2.5122
15:39:43|2.5112
15:39:44|2.512
15:39:46|2.5101
15:39:46|2.5108
15:39:47|2.5122
15:39:49|2.5141
15:39:49|2.5114
15:39:50|2.5111
15:39:51|2.511
15:39:52|2.51
15:39:53|2.51
15:39:54|2.514
15:39:55|2.51
15:39:57|2.51
15:39:58|2.51
15:39:59|2.5198
15:40:01|2.5168
15:40:01|2.5168
15:40:03|2.5159
15:40:03|2.5136
15:40:05|2.5157
15:40:06|2.5144
15:40:07|2.5133
15:40:08|2.5133
15:40:09|2.5133
15:40:10|2.5131
15:40:10|2.5163
15:40:12|2.5133
15:40:13|2.51
15:40:13|2.51
15:40:15|2.51
15:40:15|2.5115
15:40:17|2.51
15:40:18|2.5081
15:40:19|2.5071
15:40:19|2.5085
15:40:21|2.5085
15:40:22|2.5084
15:40:23|2.5068
15:40:24|2.505
15:40:25|2.5055
15:40:26|2.5057
15:40:27|2.5058
15:40:28|2.5058
15:40:29|2.5068
15:40:30|2.508
15:40:31|2.5085
15:40:32|2.5006
15:40:33|2.5025
15:40:34|2.5004
15:40:35|2.5002
15:40:36|2.5038
15:40:37|2.5052
15:40:38|2.5019
15:40:39|2.5021
15:40:40|2.5002
15:40:41|2.499
15:40:42|2.4956
15:40:43|2.4968
15:40:44|2.4999
15:40:45|2.5
15:40:46|2.5
15:40:47|2.4983
15:40:48|2.5027
15:40:49|2.5014
15:40:50|2.5082
15:40:51|2.5082
15:40:52|2.5037
15:40:53|2.5031
15:40:54|2.501
15:40:55|2.4983
15:40:56|2.4983
15:40:57|2.4991
15:40:58|2.5005
15:40:59|2.5008
15:41:00|2.5028
15:41:01|2.4994
15:41:02|2.5039
15:41:03|2.5027
15:41:05|2.5014
15:41:06|2.5014
15:41:07|2.5018
15:41:07|2.4994
15:41:09|2.5016
15:41:10|2.5008
15:41:11|2.5014
15:41:12|2.4973
15:41:13|2.4989
15:41:14|2.4992
15:41:15|2.5002
15:41:16|2.5015
15:41:17|2.5003
15:41:18|2.5006
15:41:19|2.5006
15:41:20|2.4963
15:41:21|2.4987
15:41:22|2.5006
15:41:23|2.4961
15:41:25|2.4964
15:41:25|2.4965
15:41:26|2.4965
15:41:27|2.4995
15:41:28|2.4996
15:41:29|2.4996
15:41:30|2.499
15:41:31|2.499
15:41:33|2.499
15:41:33|2.4973
15:41:34|2.4994
15:41:35|2.4994
15:41:37|2.4994
15:41:38|2.4983
15:41:39|2.4986
15:41:40|2.4983
15:41:41|2.4987
15:41:42|2.4987
15:41:43|2.4977
15:41:44|2.4978
15:41:45|2.4995
15:41:46|2.4995
15:41:47|2.4988
15:41:48|2.4957
15:41:49|2.4957
15:41:50|2.4957
15:41:51|2.4959
15:41:52|2.4977
15:41:53|2.494
15:41:54|2.494
15:41:55|2.4939
15:41:56|2.4942
15:41:57|2.4902
15:41:58|2.4994
15:41:59|2.4962
15:42:00|2.4974
15:42:01|2.4981
15:42:02|2.4981
15:42:03|2.4981
15:42:04|2.4977
15:42:05|2.4977
15:42:06|2.4977
15:42:07|2.4959
15:42:08|2.4923
15:42:09|2.4942
15:42:10|2.5002
15:42:11|2.4936
15:42:12|2.4982
15:42:13|2.4997
15:42:14|2.4991
15:42:15|2.4989
15:42:17|2.4985
15:42:17|2.4985
15:42:18|2.4983
15:42:19|2.4985
15:42:20|2.5015
15:42:22|2.4987
15:42:23|2.4988
15:42:24|2.5
15:42:25|2.4988
15:42:25|2.4987
15:42:27|2.5
15:42:28|2.5
15:42:29|2.5
15:42:30|2.5
15:42:31|2.5011
15:42:31|2.501
15:42:33|2.5022
15:42:34|2.501
15:42:35|2.5
15:42:36|2.5015
15:42:37|2.5015
15:42:38|2.5001
15:42:39|2.5001
15:42:40|2.5001
15:42:41|2.5
15:42:42|2.5
15:42:43|2.5001
15:42:44|2.5
15:42:45|2.5
15:42:46|2.5
15:42:47|2.4975
15:42:48|2.4958
15:42:49|2.4985
15:42:50|2.492
15:42:52|2.492
15:42:53|2.4917
15:42:54|2.494
15:42:55|2.4911
15:42:56|2.493
15:42:57|2.4926
15:42:59|2.4938
15:43:00|2.4953
15:43:01|2.4931
15:43:03|2.4954
15:43:04|2.4968
15:43:05|2.4953
15:43:05|2.4968
15:43:07|2.4968
15:43:07|2.5
15:43:10|2.5001
15:43:10|2.4997
15:43:11|2.5001
15:43:12|2.5
15:43:14|2.4995
15:43:15|2.497
15:43:16|2.4974
15:43:17|2.4962
15:43:18|2.4963
15:43:19|2.4966
15:43:21|2.4954
15:43:21|2.4954
15:43:22|2.4954
15:43:23|2.4936
15:43:24|2.4942
15:43:25|2.494
15:43:26|2.494
15:43:28|2.496
15:43:28|2.499
15:43:29|2.4988
15:43:30|2.4988
15:43:31|2.4988
15:43:32|2.4997
15:43:33|2.4992
15:43:35|2.4992
15:43:35|2.4976
15:43:36|2.4998
15:43:37|2.5001
15:43:38|2.4991
15:43:39|2.5001
15:43:40|2.5001
15:43:42|2.5001
15:43:43|2.5001
15:43:44|2.4991
15:43:44|2.5
15:43:45|2.5
15:43:47|2.5
15:43:48|2.5
15:43:49|2.5
15:43:50|2.5
15:43:51|2.5
15:43:51|2.4991
15:43:52|2.4999
15:43:54|2.4999
15:43:54|2.4999
15:43:55|2.4999
15:43:57|2.4997
15:43:58|2.4996
15:44:00|2.499
15:44:00|2.5
15:44:02|2.4994
15:44:03|2.4986
15:44:04|2.5
15:44:05|2.4988
15:44:05|2.4988
15:44:07|2.4971
15:44:08|2.4971
15:44:09|2.497
15:44:09|2.4967
15:44:11|2.497
15:44:12|2.4973
15:44:13|2.4973
15:44:14|2.4988
15:44:15|2.4988
15:44:15|2.499
15:44:17|2.499
15:44:18|2.499
15:44:19|2.499
15:44:20|2.499
15:44:21|2.5001
15:44:22|2.5001
15:44:23|2.5001
15:44:24|2.5001
15:44:25|2.5001
15:44:26|2.4964
15:44:27|2.4964
15:44:28|2.4974
15:44:29|2.4974
15:44:30|2.4988
15:44:31|2.5
15:44:32|2.5
15:44:34|2.4995
15:44:34|2.4995
15:44:35|2.4995
15:44:36|2.4988
15:44:37|2.4983
15:44:39|2.4977
15:44:40|2.4991
15:44:41|2.4991
15:44:42|2.4974
15:44:43|2.4974
15:44:45|2.4974
15:44:45|2.4965
15:44:46|2.4965
15:44:47|2.4974
15:44:48|2.4974
15:44:50|2.4971
15:44:50|2.4953
15:44:51|2.4953
15:44:53|2.495
15:44:53|2.4947
15:44:54|2.492
15:44:55|2.4922
15:44:56|2.49
15:44:57|2.49
15:44:59|2.4878
15:45:00|2.4869
15:45:01|2.4991
15:45:02|2.4979
15:45:03|2.4967
15:45:05|2.4955
15:45:06|2.4962
15:45:06|2.4967
15:45:07|2.4971
15:45:08|2.4971
15:45:10|2.4971
15:45:10|2.4971
15:45:12|2.4972
15:45:12|2.4972
15:45:13|2.499
15:45:14|2.4989
15:45:16|2.4989
15:45:17|2.4989
15:45:18|2.4989
15:45:19|2.4989
15:45:20|2.4989
15:45:21|2.4989
15:45:22|2.4979
15:45:22|2.4979
15:45:24|2.4972
15:45:25|2.4972
15:45:26|2.4979
15:45:26|2.4962
15:45:27|2.4963
15:45:29|2.4956
15:45:30|2.4975
15:45:31|2.4975
15:45:32|2.4975
15:45:32|2.4972
15:45:33|2.4972
15:45:35|2.4953
15:45:35|2.4953
15:45:36|2.4953
15:45:38|2.4953
15:45:39|2.4954
15:45:40|2.4961
15:45:40|2.4961
15:45:42|2.4974
15:45:43|2.4973
15:45:44|2.4973
15:45:45|2.4973
15:45:46|2.4973
15:45:46|2.4973
15:45:47|2.4973
15:45:48|2.4973
15:45:49|2.4973
15:45:51|2.4978
15:45:51|2.4978
15:45:53|2.4978
15:45:53|2.4971
15:45:55|2.4971
15:45:56|2.4971
15:45:57|2.499
15:45:58|2.499
15:45:59|2.499
15:45:59|2.499
15:46:01|2.4999
15:46:02|2.4996
15:46:03|2.4996
15:46:05|2.5
15:46:06|2.5001
15:46:10|2.5001
15:46:10|2.5001
15:46:12|2.5001
15:46:12|2.5
15:46:13|2.5
15:46:14|2.5
15:46:16|2.5001
15:46:16|2.5
15:46:17|2.5
15:46:19|2.492
15:46:19|2.493
15:46:20|2.493
15:46:21|2.4939
15:46:22|2.497
15:46:23|2.4993
15:46:24|2.4988
15:46:26|2.4988
15:46:26|2.4965
15:46:27|2.4939
15:46:28|2.4939
15:46:29|2.4922
15:46:30|2.4902
15:46:31|2.4876
15:46:32|2.4894
15:46:33|2.4903
15:46:34|2.4833
15:46:35|2.4874
15:46:37|2.477
15:46:37|2.4913
15:46:38|2.4818
15:46:40|2.4773
15:46:41|2.4762
15:46:41|2.4723
15:46:43|2.4742
15:46:43|2.4737
15:46:44|2.4736
15:46:45|2.4735
15:46:46|2.4699
15:46:47|2.4726
15:46:48|2.4705
15:46:49|2.4713
15:46:50|2.4698
15:46:51|2.4698
15:46:53|2.4679
15:46:53|2.4688
15:46:54|2.4661
15:46:56|2.4667
15:46:56|2.471
15:46:57|2.4708
15:46:59|2.4689
15:46:59|2.467
15:47:01|2.4669
15:47:02|2.4672
15:47:03|2.4694
15:47:04|2.4894
15:47:05|2.4817
15:47:07|2.4854
15:47:08|2.491
15:47:09|2.4934
15:47:09|2.4921
15:47:10|2.4902
15:47:12|2.4884
15:47:12|2.4884
15:47:13|2.4894
15:47:14|2.491
15:47:15|2.4911
15:47:17|2.4894
15:47:17|2.4894
15:47:18|2.4896
15:47:19|2.4896
15:47:20|2.4896
15:47:21|2.4897
15:47:23|2.4897
15:47:23|2.4894
15:47:25|2.4903
15:47:26|2.4894
15:47:27|2.491
15:47:28|2.491
15:47:28|2.491
15:47:30|2.491
15:47:31|2.4883
15:47:32|2.4882
15:47:33|2.4861
15:47:33|2.4868
15:47:35|2.4882
15:47:37|2.4882
15:47:37|2.4882
15:47:39|2.4882
15:47:39|2.4862
15:47:41|2.4875
15:47:42|2.4871
15:47:42|2.4871
15:47:44|2.4871
15:47:44|2.4871
15:47:45|2.4862
15:47:46|2.4882
15:47:47|2.4853
15:47:48|2.4853
15:47:49|2.4853
15:47:50|2.491
15:47:51|2.491
15:47:52|2.4898
15:47:53|2.4973
15:47:54|2.4932
15:47:55|2.4931
15:47:57|2.491
15:47:57|2.491
15:47:58|2.4894
15:47:59|2.4898
15:48:00|2.4898
15:48:01|2.4906
15:48:03|2.4947
15:48:05|2.4947
15:48:06|2.4939
15:48:07|2.4926
15:48:08|2.4926
15:48:10|2.4963
15:48:10|2.4936
15:48:12|2.4932
15:48:12|2.4938
15:48:14|2.4938
15:48:15|2.4938
15:48:15|2.4938
15:48:16|2.4938
15:48:17|2.4948
15:48:19|2.4933
15:48:20|2.4963
15:48:21|2.4966
15:48:21|2.4962
15:48:23|2.4972
15:48:23|2.4972
15:48:25|2.4993
15:48:25|2.5001
15:48:26|2.5001
15:48:27|2.5035
15:48:28|2.5061
15:48:29|2.5088
15:48:30|2.5158
15:48:31|2.517
15:48:33|2.521
15:48:33|2.52
15:48:35|2.518
15:48:36|2.5221
15:48:37|2.5069
15:48:39|2.5055
15:48:40|2.5107
15:48:41|2.5127
15:48:41|2.5077
15:48:43|2.508
15:48:43|2.5047
15:48:44|2.5047
15:48:45|2.5097
15:48:46|2.5086
15:48:47|2.508
15:48:49|2.508
15:48:49|2.503
15:48:50|2.5065
15:48:51|2.5065
15:48:52|2.5072
15:48:54|2.5072
15:48:54|2.5069
15:48:55|2.507
15:48:57|2.5062
15:48:57|2.5065
15:48:59|2.503
15:48:59|2.5069
15:49:01|2.5052
15:49:01|2.5052
15:49:02|2.5052
15:49:04|2.5052
15:49:05|2.5049
15:49:06|2.5049
15:49:07|2.504
15:49:08|2.5215
15:49:10|2.5194
15:49:10|2.5254
15:49:12|2.5253
15:49:12|2.5258
15:49:14|2.5245
15:49:15|2.5218
15:49:16|2.5201
15:49:17|2.5175
15:49:18|2.5195
15:49:19|2.5211
15:49:20|2.5223
15:49:21|2.5229
15:49:22|2.521
15:49:23|2.5207
15:49:24|2.5207
15:49:25|2.52
15:49:26|2.5209
15:49:27|2.5197
15:49:28|2.5197
15:49:30|2.5197
15:49:30|2.52
15:49:32|2.5173
15:49:32|2.5187
15:49:34|2.5187
15:49:34|2.5187
15:49:36|2.5187
15:49:36|2.5199
15:49:37|2.5186
15:49:38|2.5178
15:49:39|2.5199
15:49:40|2.5183
15:49:41|2.5199
15:49:43|2.5186
15:49:43|2.5186
15:49:44|2.5183
15:49:46|2.5183
15:49:46|2.5183
15:49:47|2.5183
15:49:48|2.5185
15:49:49|2.5179
15:49:50|2.5189
15:49:51|2.5189
15:49:52|2.5185
15:49:54|2.5185
15:49:54|2.5197
15:49:55|2.5197
15:49:56|2.5188
15:49:57|2.5188
15:49:58|2.5188
15:50:00|2.5183
15:50:00|2.5183
15:50:01|2.5186
15:50:02|2.5179
15:50:03|2.5181
15:50:05|2.5181
15:50:06|2.5185
15:50:07|2.5185
15:50:08|2.5185
15:50:09|2.5185
15:50:11|2.5177
15:50:12|2.5176
15:50:13|2.5168
15:50:13|2.5176
15:50:14|2.5176
15:50:16|2.5173
15:50:17|2.5176
15:50:17|2.5176
15:50:18|2.5176
15:50:19|2.5176
15:50:20|2.5158
15:50:21|2.515
15:50:23|2.5067
15:50:23|2.5067
15:50:25|2.5035
15:50:25|2.5038
15:50:27|2.5038
15:50:27|2.516
15:50:28|2.5168
15:50:30|2.5163
15:50:31|2.5177
15:50:32|2.5199
15:50:32|2.5184
15:50:33|2.5198
15:50:34|2.5174
15:50:35|2.5166
15:50:36|2.5166
15:50:37|2.5161
15:50:39|2.5167
15:50:39|2.5167
15:50:40|2.5167
15:50:43|2.519
15:50:43|2.5083
15:50:44|2.5082
15:50:45|2.5104
15:50:47|2.5104
15:50:47|2.5099
15:50:48|2.5108
15:50:49|2.5083
15:50:50|2.5091
15:50:51|2.5094
15:50:53|2.5094
15:50:54|2.5061
15:50:54|2.5
15:50:55|2.501
15:50:56|2.5021
15:50:57|2.5009
15:50:59|2.4951
15:50:59|2.4951
15:51:00|2.4943
15:51:02|2.4966
15:51:03|2.502
15:51:04|2.5042
15:51:05|2.5042
15:51:07|2.5051
15:51:07|2.509
15:51:09|2.5071
15:51:09|2.5071
15:51:11|2.5101
15:51:12|2.5101
15:51:12|2.508
15:51:13|2.5079
15:51:14|2.5052
15:51:16|2.4976
15:51:17|2.4999
15:51:18|2.498
15:51:19|2.498
15:51:19|2.495
15:51:21|2.495
15:51:22|2.4951
15:51:23|2.4951
15:51:24|2.4973
15:51:25|2.4973
15:51:27|2.4984
15:51:27|2.4989
15:51:28|2.4989
15:51:29|2.5016
15:51:30|2.5016
15:51:31|2.4992
15:51:32|2.5065
15:51:33|2.506
15:51:34|2.5074
15:51:35|2.5082
15:51:37|2.5087
15:51:39|2.5087
15:51:39|2.5099
15:51:41|2.5089
15:51:41|2.5101
15:51:42|2.5101
15:51:44|2.511
15:51:45|2.512
15:51:46|2.512
15:51:47|2.512
15:51:47|2.512
15:51:48|2.512
15:51:50|2.5153
15:51:51|2.5153
15:51:52|2.5164
15:51:53|2.5154
15:51:53|2.5162
15:51:55|2.5097
15:51:56|2.5097
15:51:57|2.5089
15:51:57|2.5097
15:51:59|2.5091
15:52:00|2.5091
15:52:01|2.5056
15:52:02|2.5047
15:52:03|2.5036
15:52:04|2.5059
15:52:04|2.5035
15:52:06|2.5035
15:52:07|2.5035
15:52:08|2.5062
15:52:09|2.5062
15:52:10|2.5048
15:52:11|2.5048
15:52:12|2.507
15:52:13|2.504
15:52:15|2.504
15:52:16|2.5053
15:52:16|2.5033
15:52:17|2.5033
15:52:18|2.5053
15:52:20|2.5042
15:52:21|2.498
15:52:22|2.498
15:52:22|2.495
15:52:23|2.496
15:52:24|2.495
15:52:26|2.503
15:52:27|2.5038
15:52:28|2.504
15:52:29|2.5085
15:52:30|2.5074
15:52:31|2.505
15:52:32|2.505
15:52:33|2.5057
15:52:34|2.5057
15:52:35|2.5056
15:52:36|2.5056
15:52:37|2.505
15:52:38|2.5047
15:52:39|2.5072
15:52:41|2.5072
15:52:41|2.5067
15:52:43|2.5067
15:52:44|2.5046
15:52:44|2.5054
15:52:45|2.5054
15:52:46|2.5053
15:52:48|2.5053
15:52:48|2.5053
15:52:49|2.5053
15:52:50|2.5022
15:52:51|2.5022
15:52:52|2.5027
15:52:53|2.5027
15:52:55|2.5027
15:52:55|2.5044
15:52:56|2.505
15:52:57|2.5032
15:52:59|2.505
15:52:59|2.5022
15:53:01|2.497
15:53:02|2.4973
15:53:02|2.5024
15:53:03|2.5003
15:53:04|2.502
15:53:05|2.5028
15:53:06|2.501
15:53:08|2.501
15:53:09|2.5016
15:53:10|2.502
15:53:11|2.502
15:53:12|2.5002
15:53:13|2.5002
15:53:14|2.501
15:53:15|2.4984
15:53:16|2.498
15:53:17|2.498
15:53:18|2.498
15:53:19|2.498
15:53:21|2.498
15:53:21|2.4976
15:53:23|2.4977
15:53:23|2.497
15:53:24|2.4957
15:53:25|2.4967
15:53:26|2.4957
15:53:27|2.4931
15:53:28|2.4931
15:53:29|2.487
15:53:31|2.4852
15:53:32|2.4832
15:53:32|2.4813
15:53:33|2.4834
15:53:35|2.4801
15:53:35|2.4801
15:53:37|2.48
15:53:38|2.4822
15:53:38|2.4851
15:53:39|2.4862
15:53:41|2.487
15:53:41|2.487
15:53:42|2.4868
15:53:44|2.4868
15:53:45|2.486
15:53:45|2.4855
15:53:46|2.4855
15:53:48|2.485
15:53:48|2.4848
15:53:50|2.4862
15:53:51|2.481
15:53:51|2.4811
15:53:53|2.4811
15:53:53|2.481
15:53:54|2.481
15:53:55|2.481
15:53:56|2.481
15:53:57|2.4822
15:53:58|2.4851
15:53:59|2.4873
15:54:00|2.4824
15:54:01|2.4905
15:54:02|2.491
15:54:03|2.491
15:54:04|2.491
15:54:05|2.491
15:54:06|2.4917
15:54:07|2.4917
15:54:09|2.493
15:54:10|2.492
15:54:12|2.493
15:54:13|2.493
15:54:13|2.493
15:54:14|2.4946
15:54:15|2.4946
15:54:17|2.4946
15:54:17|2.4931
15:54:19|2.4931
15:54:19|2.4931
15:54:20|2.491
15:54:22|2.49
15:54:22|2.4876
15:54:24|2.4876
15:54:25|2.4876
15:54:26|2.4876
15:54:26|2.4876
15:54:27|2.4858
15:54:29|2.4858
15:54:29|2.4858
15:54:31|2.4858
15:54:32|2.4836
15:54:33|2.4808
15:54:34|2.4808
15:54:34|2.4821
15:54:36|2.4821
15:54:38|2.4821
15:54:38|2.4821
15:54:39|2.4821
15:54:40|2.4821
15:54:41|2.4825
15:54:42|2.4825
15:54:43|2.482
15:54:44|2.486
15:54:45|2.4906
15:54:47|2.492
15:54:47|2.492
15:54:48|2.492
15:54:50|2.4927
15:54:51|2.4906
15:54:51|2.4906
15:54:53|2.4906
15:54:53|2.4906
15:54:54|2.485
15:54:55|2.485
15:54:56|2.485
15:54:57|2.4869
15:54:59|2.4872
15:54:59|2.4926
15:55:00|2.4926
15:55:02|2.4926
15:55:02|2.494
15:55:03|2.494
15:55:04|2.494
15:55:05|2.494
15:55:07|2.4952
15:55:07|2.4981
15:55:08|2.4958
15:55:09|2.4958
15:55:11|2.4959
15:55:12|2.4954
15:55:12|2.4954
15:55:13|2.4954
15:55:14|2.4955
15:55:16|2.4955
15:55:17|2.4954
15:55:18|2.4954
15:55:18|2.4954
15:55:19|2.4969
15:55:21|2.4969
15:55:23|2.4972
15:55:23|2.4972
15:55:24|2.5047
15:55:25|2.5046
15:55:26|2.5049
15:55:27|2.507
15:55:28|2.5052
15:55:29|2.5063
15:55:30|2.5063
15:55:32|2.5063
15:55:32|2.5063
15:55:33|2.5063
15:55:35|2.5063
15:55:35|2.507
15:55:36|2.507
15:55:37|2.507
15:55:38|2.507
15:55:39|2.5066
15:55:40|2.5066
15:55:41|2.5045
15:55:43|2.5045
15:55:43|2.5045
15:55:44|2.5045
15:55:45|2.5057
15:55:47|2.5007
15:55:47|2.5007
15:55:48|2.5005
15:55:50|2.504
15:55:50|2.504
15:55:52|2.5032
15:55:52|2.5032
15:55:54|2.504
15:55:54|2.504
15:55:56|2.504
15:55:56|2.5031
15:55:57|2.5031
15:55:58|2.5031
15:55:59|2.5031
15:56:00|2.5031
15:56:01|2.5029
15:56:02|2.5016
15:56:03|2.502
15:56:04|2.502
15:56:05|2.5016
15:56:06|2.5016
15:56:08|2.4986
15:56:08|2.4986
15:56:10|2.4985
15:56:11|2.4969
15:56:13|2.4969
15:56:14|2.4965
15:56:15|2.4969
15:56:16|2.4969
15:56:17|2.4969
15:56:17|2.4957
15:56:18|2.4957
15:56:20|2.4957
15:56:21|2.4957
15:56:21|2.4955
15:56:22|2.4955
15:56:24|2.4955
15:56:25|2.4955
15:56:25|2.4957
15:56:27|2.4967
15:56:28|2.4967
15:56:29|2.4957
15:56:30|2.4957
15:56:31|2.4955
15:56:32|2.4955
15:56:33|2.4957
15:56:34|2.4957
15:56:35|2.4955
15:56:36|2.4955
15:56:38|2.4966
15:56:38|2.4955
15:56:39|2.4955
15:56:40|2.4967
15:56:41|2.4955
15:56:42|2.4927
15:56:43|2.4927
15:56:44|2.4927
15:56:45|2.4947
15:56:46|2.4947
15:56:47|2.4949
15:56:48|2.4949
15:56:49|2.4949
15:56:50|2.495
15:56:51|2.495
15:56:52|2.495
15:56:53|2.495
15:56:54|2.495
15:56:55|2.495
15:56:56|2.495
15:56:57|2.495
15:56:58|2.495
15:56:59|2.4967
15:57:00|2.4967
15:57:01|2.4967
15:57:02|2.4967
15:57:03|2.4967
15:57:04|2.4967
15:57:05|2.4967
15:57:06|2.4979
15:57:07|2.4979
15:57:08|2.4979
15:57:09|2.4986
15:57:10|2.5
15:57:12|2.4968
15:57:14|2.4986
15:57:15|2.4986
15:57:17|2.4974
15:57:18|2.4986
15:57:19|2.4986
15:57:19|2.4986
15:57:21|2.4986
15:57:21|2.4986
15:57:22|2.4986
15:57:23|2.4986
15:57:25|2.4986
15:57:26|2.4982
15:57:27|2.4961
15:57:28|2.4982
15:57:29|2.4982
15:57:29|2.4982
15:57:31|2.4982
15:57:32|2.4982
15:57:33|2.4982
15:57:34|2.4982
15:57:35|2.4982
15:57:35|2.4967
15:57:37|2.4946
15:57:38|2.4968
15:57:39|2.4951
15:57:40|2.4952
15:57:40|2.4955
15:57:41|2.4956
15:57:43|2.4956
15:57:44|2.4946
15:57:45|2.4973
15:57:45|2.4947
15:57:47|2.4951
15:57:48|2.4932
15:57:48|2.4933
15:57:50|2.4935
15:57:51|2.4933
15:57:51|2.4933
15:57:53|2.4933
15:57:53|2.49
15:57:54|2.488
15:57:55|2.4817
15:57:56|2.4829
15:57:58|2.4801
15:57:59|2.4806
15:58:00|2.48
15:58:01|2.4724
15:58:02|2.4903
15:58:03|2.4786
15:58:04|2.4792
15:58:05|2.4792
15:58:06|2.4766
15:58:07|2.4775
15:58:08|2.4759
15:58:10|2.48
15:58:10|2.477
15:58:11|2.4777
15:58:13|2.4777
15:58:14|2.474
15:58:16|2.474
15:58:16|2.4735
15:58:18|2.4722
15:58:18|2.4722
15:58:19|2.4711
15:58:21|2.4711
15:58:22|2.4733
15:58:24|2.4733
15:58:24|2.4773
15:58:26|2.4713
15:58:26|2.4717
15:58:28|2.4684
15:58:29|2.4689
15:58:29|2.46
15:58:31|2.4618
15:58:32|2.4586
15:58:32|2.4624
15:58:34|2.463
15:58:34|2.4642
15:58:35|2.4612
15:58:36|2.4618
15:58:37|2.4619
15:58:39|2.4631
15:58:39|2.4616
15:58:40|2.4607
15:58:41|2.4607
15:58:43|2.461
15:58:43|2.461
15:58:45|2.4643
15:58:45|2.464
15:58:47|2.4646
15:58:48|2.4646
15:58:49|2.4646
15:58:49|2.4638
15:58:51|2.4644
15:58:51|2.4643
15:58:53|2.4631
15:58:54|2.463
15:58:55|2.463
15:58:56|2.463
15:58:57|2.4642
15:58:58|2.4642
15:58:59|2.4637
15:59:00|2.463
15:59:02|2.4621
15:59:02|2.464
15:59:03|2.4672
15:59:04|2.466
15:59:05|2.461
15:59:06|2.4602
15:59:07|2.456
15:59:08|2.4563
15:59:09|2.4544
15:59:10|2.4548
15:59:11|2.4548
15:59:12|2.4568
15:59:13|2.4556
15:59:14|2.4569
15:59:15|2.457
15:59:16|2.4593
15:59:18|2.4602
15:59:19|2.4602
15:59:20|2.4611
15:59:21|2.4607
15:59:22|2.4607
15:59:23|2.4593
15:59:24|2.4609
15:59:25|2.4609
15:59:26|2.4619
15:59:27|2.4619
15:59:28|2.4614
15:59:29|2.4614
15:59:30|2.4619
15:59:31|2.4615
15:59:32|2.4619
15:59:33|2.4619
15:59:34|2.4619
15:59:35|2.4619
15:59:36|2.4615
15:59:37|2.4615
15:59:38|2.4614
15:59:39|2.4614
15:59:40|2.4614
15:59:41|2.4614
15:59:42|2.4614
15:59:43|2.4614
15:59:44|2.4619
15:59:45|2.4619
15:59:46|2.4633
15:59:47|2.4633
15:59:48|2.4633
15:59:49|2.4633
15:59:50|2.4698
15:59:51|2.4698
15:59:52|2.4698
15:59:53|2.4698
15:59:54|2.4698
15:59:56|2.4698
15:59:56|2.4698
15:59:57|2.4701
15:59:58|2.4715
15:59:59|2.4715
16:00:00|2.4731
16:00:01|2.4751
16:00:03|2.4751
16:00:04|2.4751
16:00:05|2.4741
16:00:06|2.4721
16:00:07|2.4748
16:00:08|2.4748
16:00:10|2.4748
16:00:10|2.4763
16:00:11|2.4763
16:00:12|2.4763
16:00:14|2.4763
16:00:15|2.477
16:00:16|2.4776
16:00:17|2.4776
16:00:18|2.4754
16:00:19|2.476
16:00:21|2.476
16:00:22|2.476
16:00:22|2.4718
16:00:23|2.4769
16:00:25|2.4749
16:00:26|2.4749
16:00:27|2.4749
16:00:28|2.4749
16:00:29|2.4749
16:00:30|2.4749
16:00:31|2.4712
16:00:32|2.4686
16:00:33|2.4621
16:00:34|2.4554
16:00:35|2.456
16:00:36|2.455
16:00:37|2.4499
16:00:38|2.449
16:00:39|2.448
16:00:40|2.4476
16:00:41|2.4505
16:00:42|2.4478
16:00:43|2.4478
16:00:44|2.4478
16:00:45|2.4478
16:00:46|2.4465
16:00:47|2.4469
16:00:48|2.444
16:00:49|2.446
16:00:50|2.4471
16:00:51|2.4462
16:00:52|2.4441
16:00:53|2.4448
16:00:54|2.4463
16:00:55|2.4479
16:00:56|2.4479
16:00:57|2.4411
16:00:58|2.4399
16:00:59|2.439
16:01:00|2.4389
16:01:01|2.4353
16:01:02|2.4494
16:01:03|2.4427
16:01:04|2.4391
16:01:05|2.4393
16:01:06|2.4433
16:01:07|2.4465
16:01:08|2.447
16:01:09|2.447
16:01:10|2.4467
16:01:11|2.4474
16:01:12|2.4532
16:01:13|2.456
16:01:14|2.4553
16:01:16|2.455
16:01:18|2.455
16:01:19|2.455
16:01:20|2.455
16:01:21|2.4574
16:01:21|2.4607
16:01:22|2.461
16:01:24|2.4625
16:01:24|2.4621
16:01:26|2.4692
16:01:26|2.4681
16:01:27|2.4515
16:01:28|2.4536
16:01:29|2.4482
16:01:30|2.4503
16:01:32|2.4508
16:01:32|2.461
16:01:33|2.461
16:01:34|2.4627
16:01:36|2.4625
16:01:37|2.4626
16:01:38|2.4669
16:01:39|2.468
16:01:40|2.4701
16:01:41|2.4701
16:01:42|2.4701
16:01:42|2.4682
16:01:44|2.4646
16:01:45|2.4646
16:01:46|2.4646
16:01:47|2.469
16:01:48|2.4671
16:01:49|2.46
16:01:50|2.46
16:01:51|2.46
16:01:52|2.4599
16:01:53|2.4613
16:01:54|2.4588
16:01:55|2.461
16:01:56|2.4578
16:01:57|2.4622
16:01:58|2.4649
16:01:59|2.4649
16:02:00|2.4649
16:02:01|2.4684
16:02:02|2.4684
16:02:03|2.4624
16:02:05|2.4599
16:02:06|2.45
16:02:07|2.448
16:02:09|2.455
16:02:09|2.455
16:02:10|2.4569
16:02:11|2.456
16:02:12|2.4585
16:02:13|2.4571
16:02:14|2.4559
16:02:15|2.4553
16:02:17|2.4623
16:02:17|2.4643
16:02:20|2.4646
16:02:20|2.4646
16:02:21|2.4646
16:02:23|2.4681
16:02:23|2.4683
16:02:24|2.4686
16:02:25|2.4676
16:02:26|2.4686
16:02:27|2.4686
16:02:28|2.4686
16:02:30|2.47
16:02:31|2.4693
16:02:32|2.4724
16:02:32|2.4724
16:02:33|2.4736
16:02:34|2.4708
16:02:35|2.4692
16:02:36|2.4692
16:02:37|2.4675
16:02:38|2.4675
16:02:40|2.4611
16:02:41|2.4607
16:02:41|2.4607
16:02:42|2.4607
16:02:43|2.4591
16:02:45|2.4592
16:02:45|2.4592
16:02:46|2.4585
16:02:47|2.4606
16:02:49|2.4678
16:02:49|2.4723
16:02:51|2.4761
16:02:52|2.4761
16:02:52|2.4761
16:02:54|2.4725
16:02:55|2.4725
16:02:55|2.473
16:02:57|2.474
16:02:58|2.4762
16:02:59|2.4762
16:03:00|2.476
16:03:00|2.4774
16:03:01|2.48
16:03:03|2.481
16:03:03|2.4794
16:03:05|2.4801
16:03:06|2.4801
16:03:07|2.4801
16:03:07|2.4813
16:03:09|2.4813
16:03:09|2.4813
16:03:11|2.4809
16:03:11|2.4809
16:03:12|2.48
16:03:14|2.4773
16:03:14|2.4767
16:03:16|2.4777
16:03:17|2.4743
16:03:19|2.477
16:03:19|2.4751
16:03:21|2.4746
16:03:22|2.4746
16:03:23|2.4717
16:03:24|2.4661
16:03:25|2.4759
16:03:26|2.4765
16:03:27|2.47
16:03:28|2.47
16:03:30|2.4729
16:03:30|2.4679
16:03:32|2.4698
16:03:32|2.47
16:03:34|2.47
16:03:34|2.4718
16:03:35|2.4718
16:03:36|2.4718
16:03:38|2.466
16:03:38|2.467
16:03:39|2.467
16:03:41|2.467
16:03:42|2.467
16:03:42|2.467
16:03:44|2.4664
16:03:44|2.4715
16:03:46|2.4686
16:03:47|2.4686
16:03:47|2.469
16:03:48|2.471
16:03:49|2.4617
16:03:50|2.4573
16:03:51|2.4621
16:03:52|2.4639
16:03:54|2.4677
16:03:55|2.4677
16:03:56|2.4686
16:03:57|2.4686
16:03:58|2.4668
16:03:59|2.4668
16:04:00|2.4668
16:04:00|2.468
16:04:01|2.4684
16:04:03|2.4684
16:04:04|2.4684
16:04:05|2.4685
16:04:06|2.4686
16:04:07|2.4714
16:04:08|2.4701
16:04:08|2.4701
16:04:09|2.4715
16:04:11|2.4715
16:04:12|2.4715
16:04:13|2.4717
16:04:14|2.4735
16:04:15|2.47
16:04:15|2.47
16:04:17|2.4749
16:04:18|2.4769
16:04:18|2.476
16:04:20|2.477
16:04:20|2.4758
16:04:22|2.4758
16:04:22|2.4788
16:04:25|2.4763
16:04:25|2.4763
16:04:26|2.4788
16:04:28|2.4785
16:04:29|2.4785
16:04:30|2.4767
16:04:31|2.4783
16:04:31|2.4793
16:04:33|2.4823
16:04:34|2.4833
16:04:35|2.4831
16:04:36|2.4809
16:04:37|2.4809
16:04:38|2.4821
16:04:38|2.4821
16:04:40|2.4851
16:04:41|2.4856
16:04:41|2.4865
16:04:42|2.4894
16:04:44|2.4886
16:04:45|2.493
16:04:46|2.4952
16:04:46|2.4971
16:04:48|2.4988
16:04:49|2.5
16:04:50|2.4963
16:04:51|2.4974
16:04:52|2.4945
16:04:53|2.4945
16:04:54|2.4945
16:04:55|2.4918
16:04:56|2.4918
16:04:57|2.4943
16:04:58|2.4949
16:04:59|2.4983
16:05:01|2.4984
16:05:02|2.4984
16:05:02|2.4983
16:05:04|2.4983
16:05:05|2.4982
16:05:06|2.4976
16:05:07|2.4981
16:05:08|2.4985
16:05:09|2.4984
16:05:09|2.4984
16:05:10|2.4988
16:05:11|2.4976
16:05:12|2.4976
16:05:13|2.4976
16:05:15|2.4976
16:05:15|2.4967
16:05:17|2.4967
16:05:18|2.4929
16:05:19|2.491
16:05:21|2.491
16:05:22|2.491
16:05:22|2.49
16:05:24|2.49
16:05:24|2.49
16:05:25|2.49
16:05:27|2.4905
16:05:27|2.4905
16:05:29|2.4905
16:05:30|2.49
16:05:31|2.49
16:05:33|2.4907
16:05:33|2.4907
16:05:35|2.489
16:05:36|2.489
16:05:37|2.489
16:05:38|2.4893
16:05:39|2.4893
16:05:40|2.4893
16:05:41|2.4893
16:05:42|2.4902
16:05:43|2.4902
16:05:44|2.4902
16:05:45|2.49
16:05:46|2.491
16:05:47|2.491
16:05:48|2.491
16:05:49|2.4911
16:05:50|2.4915
16:05:51|2.4915
16:05:52|2.4947
16:05:53|2.4961
16:05:54|2.4937
16:05:55|2.4942
16:05:57|2.4942
16:05:57|2.4942
16:05:58|2.4942
16:05:59|2.4955
16:06:00|2.497
16:06:01|2.498
16:06:02|2.4987
16:06:03|2.4987
16:06:04|2.4987
16:06:05|2.4987
16:06:07|2.4988
16:06:08|2.4983
16:06:08|2.4998
16:06:09|2.4998
16:06:11|2.4998
16:06:12|2.4998
16:06:12|2.4998
16:06:14|2.5
16:06:14|2.5014
16:06:16|2.5019
16:06:16|2.5054
16:06:18|2.5037
16:06:18|2.5044
16:06:20|2.5058
16:06:20|2.5
16:06:21|2.4998
16:06:23|2.4972
16:06:25|2.4965
16:06:25|2.4971
16:06:26|2.5
16:06:28|2.5042
16:06:29|2.5041
16:06:30|2.501
16:06:31|2.5066
16:06:32|2.5065
16:06:32|2.5065
16:06:33|2.5063
16:06:35|2.5065
16:06:35|2.5088
16:06:37|2.51
16:06:38|2.5063
16:06:39|2.5041
16:06:40|2.504
16:06:41|2.5061
16:06:42|2.5061
16:06:43|2.5061
16:06:44|2.5059
16:06:46|2.5065
16:06:47|2.5065
16:06:47|2.5089
16:06:48|2.5088
16:06:49|2.5064
16:06:51|2.5073
16:06:52|2.5062
16:06:53|2.5074
16:06:54|2.5075
16:06:54|2.5075
16:06:55|2.5088
16:06:56|2.5103
16:06:57|2.5069
16:06:58|2.5085
16:06:59|2.5077
16:07:00|2.5092
16:07:01|2.512
16:07:03|2.5111
16:07:03|2.5113
16:07:04|2.5111
16:07:06|2.5112
16:07:06|2.5113
16:07:07|2.5098
16:07:08|2.5115
16:07:09|2.512
16:07:10|2.512
16:07:12|2.512
16:07:12|2.512
16:07:13|2.512
16:07:14|2.5147
16:07:15|2.5158
16:07:16|2.5161
16:07:18|2.516
16:07:18|2.5162
16:07:20|2.5159
16:07:20|2.5199
16:07:21|2.52
16:07:23|2.52
16:07:25|2.5197
16:07:26|2.5199
16:07:26|2.5199
16:07:27|2.5199
16:07:28|2.52
16:07:30|2.5199
16:07:31|2.517
16:07:31|2.5148
16:07:33|2.514
16:07:34|2.5189
16:07:34|2.5205
16:07:36|2.5195
16:07:37|2.5181
16:07:37|2.5186
16:07:39|2.517
16:07:39|2.5189
16:07:41|2.516
16:07:42|2.5155
16:07:42|2.517
16:07:44|2.5197
16:07:45|2.5189
16:07:46|2.52
16:07:47|2.5199
16:07:48|2.5206
16:07:49|2.5212
16:07:50|2.5227
16:07:51|2.5227
16:07:52|2.5289
16:07:53|2.5235
16:07:54|2.5233
16:07:55|2.53
16:07:56|2.53
16:07:57|2.53
16:07:58|2.5296
16:07:59|2.5292
16:08:00|2.53
16:08:01|2.53
16:08:02|2.53
16:08:03|2.5301
16:08:04|2.5315
16:08:05|2.5321
16:08:06|2.53
16:08:07|2.5216
16:08:08|2.5216
16:08:09|2.5218
16:08:10|2.5225
16:08:11|2.521
16:08:12|2.5209
16:08:13|2.5201
16:08:14|2.5208
16:08:15|2.5214
16:08:17|2.5208
16:08:18|2.5201
16:08:18|2.518
16:08:19|2.5206
16:08:20|2.5207
16:08:22|2.5208
16:08:22|2.5208
16:08:24|2.5208
16:08:26|2.5207
16:08:27|2.5208
16:08:28|2.5208
16:08:29|2.5225
16:08:30|2.5209
16:08:32|2.5185
16:08:33|2.5189
16:08:33|2.5166
16:08:34|2.5189
16:08:35|2.5182
16:08:37|2.5201
16:08:38|2.5191
16:08:38|2.5174
16:08:40|2.5191
16:08:40|2.5191
16:08:42|2.5188
16:08:43|2.5182
16:08:43|2.5182
16:08:44|2.5182
16:08:45|2.5189
16:08:47|2.5189
16:08:48|2.5191
16:08:48|2.5211
16:08:50|2.519
16:08:50|2.5207
16:08:51|2.5207
16:08:53|2.5219
16:08:54|2.5219
16:08:54|2.5212
16:08:55|2.5208
16:08:56|2.5219
16:08:57|2.5219
16:08:58|2.5223
16:09:00|2.5225
16:09:00|2.5225
16:09:02|2.5248
16:09:02|2.521
16:09:04|2.521
16:09:04|2.519
16:09:05|2.519
16:09:07|2.5191
16:09:08|2.5153
16:09:09|2.5149
16:09:10|2.5134
16:09:11|2.5099
16:09:12|2.511
16:09:13|2.518
16:09:14|2.5178
16:09:15|2.5178
16:09:16|2.5177
16:09:17|2.5177
16:09:18|2.52
16:09:19|2.52
16:09:21|2.5185
16:09:22|2.5198
16:09:22|2.5187
16:09:24|2.5198
16:09:25|2.5199
16:09:26|2.5199
16:09:27|2.5168
16:09:28|2.5062
16:09:29|2.5062
16:09:31|2.5062
16:09:31|2.5054
16:09:32|2.5133
16:09:33|2.5141
16:09:34|2.514
16:09:36|2.5141
16:09:38|2.5069
16:09:38|2.5069
16:09:40|2.5109
16:09:40|2.5102
16:09:41|2.5118
16:09:42|2.5118
16:09:43|2.5102
16:09:45|2.5119
16:09:45|2.5119
16:09:47|2.5119
16:09:47|2.5125
16:09:49|2.5125
16:09:49|2.5135
16:09:50|2.5136
16:09:51|2.5136
16:09:53|2.5136
16:09:54|2.5136
16:09:54|2.5156
16:09:56|2.5156
16:09:56|2.5156
16:09:57|2.5156
16:09:58|2.5177
16:09:59|2.5177
16:10:01|2.5183
16:10:01|2.5183
16:10:02|2.5199
16:10:03|2.5198
16:10:04|2.5198
16:10:05|2.5199
16:10:06|2.5199
16:10:07|2.52
16:10:08|2.52
16:10:10|2.5199
16:10:10|2.5198
16:10:11|2.5198
16:10:12|2.5198
16:10:13|2.518
16:10:14|2.5156
16:10:15|2.5156
16:10:16|2.5121
16:10:17|2.5126
16:10:18|2.5126
16:10:19|2.5139
16:10:20|2.5139
16:10:21|2.5139
16:10:22|2.5125
16:10:23|2.5125
16:10:26|2.508
16:10:26|2.5113
16:10:27|2.5122
16:10:29|2.5146
16:10:29|2.5123
16:10:30|2.5123
16:10:32|2.5121
16:10:32|2.5121
16:10:34|2.5121
16:10:35|2.5111
16:10:35|2.5123
16:10:37|2.511
16:10:38|2.513
16:10:39|2.5106
16:10:40|2.5104
16:10:42|2.51
16:10:43|2.51
16:10:43|2.51
16:10:44|2.5079
16:10:45|2.504
16:10:46|2.5049
16:10:48|2.5021
16:10:48|2.5029
16:10:49|2.5015
16:10:51|2.5002
16:10:51|2.4964
16:10:52|2.4987
16:10:53|2.4987
16:10:55|2.4989
16:10:56|2.497
16:10:57|2.4934
16:10:58|2.4915
16:10:59|2.4865
16:11:00|2.4821
16:11:01|2.492
16:11:03|2.4933
16:11:03|2.4955
16:11:04|2.4944
16:11:05|2.4914
16:11:06|2.4939
16:11:07|2.4939
16:11:09|2.4939
16:11:10|2.4936
16:11:11|2.4913
16:11:11|2.4896
16:11:12|2.4904
16:11:13|2.4905
16:11:14|2.4929
16:11:15|2.4929
16:11:16|2.4929
16:11:17|2.4929
16:11:18|2.4904
16:11:19|2.4904
16:11:20|2.4914
16:11:21|2.4914
16:11:22|2.4934
16:11:23|2.4934
16:11:24|2.4934
16:11:26|2.4924
16:11:28|2.4958
16:11:28|2.4958
16:11:30|2.4958
16:11:31|2.497
16:11:33|2.4975
16:11:33|2.4973
16:11:34|2.4981
16:11:35|2.4988
16:11:37|2.5008
16:11:38|2.5008
16:11:38|2.5034
16:11:39|2.5036
16:11:41|2.5036
16:11:41|2.5036
16:11:43|2.5036
16:11:44|2.5019
16:11:45|2.5019
16:11:46|2.5019
16:11:47|2.5016
16:11:48|2.5016
16:11:49|2.5016
16:11:50|2.5016
16:11:51|2.4998
16:11:52|2.5009
16:11:53|2.5009
16:11:54|2.4994
16:11:55|2.4998
16:11:56|2.4967
16:11:57|2.4967
16:11:58|2.5009
16:12:00|2.4998
16:12:00|2.4993
16:12:01|2.4993
16:12:02|2.4999
16:12:03|2.499
16:12:04|2.499
16:12:05|2.5
16:12:06|2.5
16:12:07|2.5
16:12:08|2.5
16:12:09|2.5
16:12:10|2.4998
16:12:11|2.4998
16:12:13|2.5
16:12:14|2.4995
16:12:14|2.5
16:12:15|2.5
16:12:16|2.5
16:12:17|2.5
16:12:18|2.5
16:12:20|2.5
16:12:20|2.5
16:12:21|2.5
16:12:22|2.4992
16:12:23|2.4996
16:12:24|2.5
16:12:25|2.5
16:12:26|2.5
16:12:28|2.4994
16:12:29|2.4994
16:12:30|2.5
16:12:31|2.5
16:12:32|2.4994
16:12:34|2.4992
16:12:34|2.4992
16:12:35|2.4992
16:12:36|2.4999
16:12:38|2.4999
16:12:39|2.4999
16:12:40|2.4999
16:12:40|2.4999
16:12:42|2.4999
16:12:43|2.4991
16:12:44|2.4999
16:12:45|2.499
16:12:46|2.4997
16:12:47|2.4987
16:12:48|2.4986
16:12:49|2.4985
16:12:50|2.499
16:12:51|2.4981
16:12:52|2.4981
16:12:53|2.4981
16:12:54|2.489
16:12:55|2.489
16:12:56|2.488
16:12:57|2.488
16:12:58|2.488
16:13:00|2.4888
16:13:00|2.4882
16:13:01|2.4948
16:13:02|2.4948
16:13:03|2.4958
16:13:04|2.4969
16:13:05|2.4969
16:13:06|2.4989
16:13:07|2.4988
16:13:09|2.4988
16:13:09|2.4988
16:13:11|2.4988
16:13:11|2.4998
16:13:12|2.4997
16:13:14|2.4997
16:13:14|2.4997
16:13:16|2.4997
16:13:17|2.4999
16:13:17|2.4999
16:13:18|2.4998
16:13:20|2.4998
16:13:20|2.4998
16:13:21|2.4998
16:13:22|2.4999
16:13:23|2.499
16:13:25|2.4999
16:13:25|2.4999
16:13:27|2.4998
16:13:28|2.4998
16:13:29|2.4998
16:13:30|2.4999
16:13:31|2.4999
16:13:33|2.4993
16:13:34|2.4995
16:13:35|2.4995
16:13:36|2.4999
16:13:37|2.5
16:13:37|2.5043
16:13:39|2.5075
16:13:39|2.5112
16:13:41|2.512
16:13:42|2.513
16:13:42|2.5125
16:13:44|2.501
16:13:44|2.5009
16:13:46|2.4981
16:13:47|2.4978
16:13:47|2.4982
16:13:48|2.4982
16:13:51|2.4982
16:13:51|2.499
16:13:52|2.4978
16:13:53|2.4985
16:13:54|2.498
16:13:56|2.498
16:13:57|2.5008
16:13:57|2.5008
16:13:58|2.5008
16:13:59|2.5068
16:14:00|2.5068
16:14:02|2.5068
16:14:02|2.5081
16:14:04|2.5079
16:14:05|2.5079
16:14:06|2.5079
16:14:08|2.5041
16:14:08|2.5042
16:14:09|2.5047
16:14:10|2.5048
16:14:11|2.5048
16:14:13|2.5048
16:14:13|2.505
16:14:14|2.5027
16:14:15|2.506
16:14:16|2.5051
16:14:17|2.5069
16:14:18|2.5081
16:14:19|2.5075
16:14:20|2.5075
16:14:21|2.5075
16:14:22|2.5073
16:14:24|2.5091
16:14:24|2.5091
16:14:25|2.5084
16:14:26|2.51
16:14:27|2.5096
16:14:29|2.5097
16:14:30|2.5097
16:14:32|2.5125
16:14:32|2.5068
16:14:34|2.5068
16:14:36|2.5089
16:14:37|2.508
16:14:38|2.508
16:14:38|2.508
16:14:39|2.508
16:14:40|2.5087
16:14:41|2.509
16:14:43|2.509
16:14:43|2.5091
16:14:45|2.5091
16:14:45|2.5091
16:14:46|2.5096
16:14:47|2.5096
16:14:49|2.5088
16:14:49|2.5084
16:14:50|2.508
16:14:52|2.5097
16:14:53|2.5097
16:14:53|2.5097
16:14:54|2.5097
16:14:55|2.5096
16:14:56|2.5096
16:14:57|2.5096
16:14:58|2.5095
16:15:00|2.5094
16:15:01|2.506
16:15:01|2.5083
16:15:02|2.507
16:15:03|2.5076
16:15:04|2.5087
16:15:06|2.5087
16:15:06|2.5106
16:15:07|2.5105
16:15:09|2.5102
16:15:10|2.5087
16:15:10|2.5089
16:15:11|2.5101
16:15:12|2.5131
16:15:14|2.5131
16:15:14|2.5121
16:15:15|2.5136
16:15:17|2.5134
16:15:18|2.513
16:15:19|2.5124
16:15:19|2.5129
16:15:21|2.5129
16:15:21|2.5129
16:15:23|2.5109
16:15:24|2.5128
16:15:24|2.5091
16:15:25|2.512
16:15:27|2.512
16:15:27|2.512
16:15:29|2.5126
16:15:30|2.5126
16:15:31|2.5126
16:15:32|2.5126
16:15:34|2.513
16:15:34|2.5129
16:15:35|2.513
16:15:36|2.5128
16:15:38|2.5128
16:15:38|2.5128
16:15:40|2.5128
16:15:41|2.5128
16:15:41|2.5127
16:15:42|2.5133
16:15:43|2.5122
16:15:44|2.5134
16:15:46|2.5136
16:15:47|2.5136
16:15:48|2.5136
16:15:49|2.5136
16:15:50|2.5136
16:15:51|2.513
16:15:52|2.513
16:15:54|2.5136
16:15:54|2.5136
16:15:55|2.5136
16:15:56|2.5136
16:15:57|2.5136
16:15:58|2.5136
16:16:00|2.5131
16:16:01|2.5131
16:16:01|2.5126
16:16:02|2.5128
16:16:03|2.5128
16:16:04|2.5124
16:16:06|2.513
16:16:07|2.5135
16:16:08|2.5136
16:16:09|2.5136
16:16:10|2.5136
16:16:11|2.5136
16:16:12|2.5134
16:16:13|2.5134
16:16:13|2.5136
16:16:15|2.5136
16:16:16|2.5128
16:16:17|2.5136
16:16:18|2.5133
16:16:19|2.5134
16:16:20|2.5134
16:16:21|2.514
16:16:23|2.4965
16:16:23|2.498
16:16:24|2.5007
16:16:25|2.4988
16:16:26|2.4981
16:16:28|2.4981
16:16:29|2.4942
16:16:29|2.4967
16:16:31|2.4915
16:16:32|2.487
16:16:34|2.4858
16:16:35|2.4885
16:16:36|2.487
16:16:37|2.4849
16:16:38|2.4859
16:16:39|2.4819
16:16:40|2.4819
16:16:41|2.4819
16:16:42|2.4813
16:16:44|2.4789
16:16:44|2.4817
16:16:45|2.4759
16:16:47|2.4759
16:16:48|2.4731
16:16:49|2.4739
16:16:49|2.4778
16:16:51|2.4732
16:16:52|2.4751
16:16:52|2.4816
16:16:54|2.4821
16:16:54|2.485
16:16:56|2.491
16:16:56|2.4926
16:16:58|2.4915
16:16:59|2.4915
16:17:00|2.4865
16:17:01|2.4825
16:17:02|2.4844
16:17:03|2.4844
16:17:04|2.4844
16:17:05|2.4844
16:17:06|2.4844
16:17:07|2.4836
16:17:08|2.4836
16:17:09|2.4816
16:17:10|2.4807
16:17:12|2.4807
16:17:12|2.4807
16:17:13|2.4807
16:17:14|2.4783
16:17:15|2.4804
16:17:17|2.4693
16:17:17|2.4724
16:17:18|2.4743
16:17:19|2.4743
16:17:20|2.4743
16:17:21|2.4743
16:17:22|2.4695
16:17:23|2.4669
16:17:24|2.4626
16:17:25|2.464
16:17:26|2.465
16:17:27|2.466
16:17:28|2.465
16:17:30|2.462
16:17:30|2.464
16:17:31|2.464
16:17:33|2.4643
16:17:34|2.4645
16:17:35|2.4645
16:17:36|2.4645
16:17:37|2.458
16:17:38|2.466
16:17:40|2.464
16:17:40|2.4653
16:17:42|2.4633
16:17:42|2.4659
16:17:43|2.4621
16:17:45|2.463
16:17:45|2.4629
16:17:46|2.463
16:17:47|2.464
16:17:48|2.4639
16:17:49|2.4639
16:17:51|2.4624
16:17:52|2.4624
16:17:53|2.4621
16:17:54|2.461
16:17:55|2.4639
16:17:56|2.4639
16:17:57|2.4639
16:17:59|2.4598
16:17:59|2.462
16:18:00|2.462
16:18:02|2.462
16:18:02|2.462
16:18:03|2.462
16:18:04|2.4639
16:18:06|2.4647
16:18:06|2.4647
16:18:08|2.4647
16:18:09|2.465
16:18:09|2.464
16:18:11|2.4639
16:18:12|2.4639
16:18:13|2.4639
16:18:14|2.465
16:18:15|2.465
16:18:16|2.465
16:18:17|2.4639
16:18:18|2.4639
16:18:19|2.4639
16:18:20|2.4639
16:18:21|2.4639
16:18:22|2.4639
16:18:23|2.4639
16:18:24|2.4639
16:18:25|2.4641
16:18:26|2.4641
16:18:27|2.4641
16:18:28|2.4639
16:18:29|2.4639
16:18:30|2.4615
16:18:31|2.4606
16:18:32|2.4606
16:18:34|2.4606
16:18:35|2.4608
16:18:37|2.4573
16:18:37|2.455
16:18:39|2.455
16:18:40|2.461
16:18:41|2.4552
16:18:41|2.4566
16:18:42|2.4566
16:18:43|2.4568
16:18:45|2.453
16:18:46|2.4547
16:18:46|2.4538
16:18:48|2.4538
16:18:48|2.4539
16:18:49|2.45
16:18:51|2.45
16:18:52|2.45
16:18:53|2.4502
16:18:54|2.4529
16:18:55|2.4535
16:18:56|2.4535
16:18:57|2.4535
16:18:57|2.4536
16:18:59|2.4536
16:19:00|2.4536
16:19:00|2.4535
16:19:02|2.454
16:19:02|2.4624
16:19:04|2.4607
16:19:05|2.461
16:19:06|2.4638
16:19:07|2.4618
16:19:08|2.4636
16:19:09|2.4636
16:19:10|2.4636
16:19:11|2.4621
16:19:12|2.4607
16:19:13|2.4637
16:19:14|2.465
16:19:15|2.465
16:19:16|2.465
16:19:17|2.465
16:19:18|2.4636
16:19:19|2.4636
16:19:20|2.4636
16:19:21|2.4624
16:19:22|2.4624
16:19:23|2.4617
16:19:24|2.4634
16:19:25|2.4634
16:19:26|2.4634
16:19:27|2.4634
16:19:28|2.4634
16:19:29|2.4634
16:19:30|2.4634
16:19:31|2.4624
16:19:32|2.4624
16:19:33|2.4614
16:19:35|2.4611
16:19:37|2.4611
16:19:37|2.4611
16:19:38|2.4605
16:19:40|2.4605
16:19:41|2.4609
16:19:42|2.46
16:19:42|2.46
16:19:44|2.4599
16:19:45|2.4537
16:19:46|2.4537
16:19:47|2.4534
16:19:47|2.4534
16:19:49|2.4559
16:19:50|2.4538
16:19:50|2.4539
16:19:52|2.4549
16:19:53|2.4549
16:19:55|2.453
16:19:55|2.4502
16:19:56|2.4536
16:19:57|2.4569
16:19:58|2.4569
16:19:59|2.4561
16:20:00|2.4561
16:20:01|2.4561
16:20:02|2.4561
16:20:03|2.4561
16:20:04|2.4561
16:20:05|2.457
16:20:06|2.4563
16:20:07|2.4553
16:20:08|2.4553
16:20:09|2.4571
16:20:10|2.4571
16:20:11|2.4579
16:20:12|2.4559
16:20:13|2.4559
16:20:14|2.4559
16:20:15|2.4559
16:20:16|2.4551
16:20:17|2.4551
16:20:18|2.4551
16:20:19|2.4541
16:20:21|2.4541
16:20:21|2.4541
16:20:23|2.4541
16:20:23|2.4541
16:20:24|2.4563
16:20:25|2.4563
16:20:26|2.4563
16:20:27|2.4563
16:20:28|2.4563
16:20:30|2.4563
16:20:30|2.4563
16:20:31|2.4571
16:20:32|2.4587
16:20:33|2.455
16:20:34|2.4539
16:20:36|2.4545
16:20:38|2.4571
16:20:38|2.447
16:20:40|2.4489
16:20:40|2.4411
16:20:42|2.4409
16:20:42|2.4399
16:20:44|2.4398
16:20:45|2.4398
16:20:45|2.441
16:20:47|2.4411
16:20:48|2.4393
16:20:49|2.4393
16:20:50|2.441
16:20:51|2.44
16:20:52|2.4373
16:20:53|2.439
16:20:54|2.4413
16:20:55|2.4413
16:20:56|2.4394
16:20:57|2.4394
16:20:59|2.4425
16:20:59|2.4425
16:21:00|2.443
16:21:02|2.442
16:21:02|2.4516
16:21:03|2.4491
16:21:04|2.4502
16:21:06|2.4502
16:21:06|2.4502
16:21:07|2.4533
16:21:09|2.453
16:21:10|2.455
16:21:11|2.455
16:21:11|2.4562
16:21:12|2.4562
16:21:13|2.4579
16:21:14|2.4575
16:21:15|2.4559
16:21:17|2.4571
16:21:18|2.4558
16:21:18|2.4558
16:21:19|2.4558
16:21:21|2.455
16:21:21|2.4532
16:21:22|2.45
16:21:24|2.4499
16:21:24|2.45
16:21:26|2.45
16:21:26|2.45
16:21:27|2.45
16:21:28|2.45
16:21:29|2.4537
16:21:31|2.452
16:21:31|2.451
16:21:32|2.451
16:21:33|2.451
16:21:34|2.4509
16:21:35|2.453
16:21:36|2.453
16:21:38|2.453
16:21:39|2.4536
16:21:41|2.4536
16:21:42|2.4524
16:21:42|2.4524
16:21:43|2.4522
16:21:44|2.4522
16:21:46|2.453
16:21:47|2.453
16:21:48|2.453
16:21:49|2.453
16:21:50|2.453
16:21:51|2.453
16:21:52|2.453
16:21:53|2.4541
16:21:54|2.4541
16:21:55|2.4541
16:21:56|2.4541
16:21:57|2.4541
16:21:58|2.4561
16:21:59|2.4561
16:22:00|2.4556
16:22:01|2.4533
16:22:02|2.4533
16:22:03|2.4531
16:22:04|2.4531
16:22:05|2.4535
16:22:06|2.4519
16:22:07|2.4534
16:22:08|2.4545
16:22:09|2.4524
16:22:10|2.4548
16:22:11|2.4536
16:22:12|2.4556
16:22:13|2.4556
16:22:14|2.4538
16:22:15|2.4538
16:22:16|2.4538
16:22:17|2.4538
16:22:18|2.453
16:22:19|2.453
16:22:21|2.453
16:22:21|2.4531
16:22:22|2.453
16:22:23|2.453
16:22:24|2.453
16:22:25|2.453
16:22:26|2.4531
16:22:27|2.4531
16:22:28|2.4531
16:22:29|2.4531
16:22:31|2.4547
16:22:31|2.4547
16:22:32|2.4547
16:22:34|2.4547
16:22:34|2.4547
16:22:35|2.4547
16:22:37|2.4547
16:22:38|2.4547
16:22:40|2.4555
16:22:41|2.4547
16:22:42|2.4547
16:22:42|2.4547
16:22:44|2.4532
16:22:44|2.4532
16:22:45|2.4532
16:22:46|2.4531
16:22:48|2.4531
16:22:49|2.4531
16:22:49|2.4531
16:22:50|2.4531
16:22:51|2.4531
16:22:52|2.4531
16:22:54|2.4531
16:22:55|2.4545
16:22:56|2.4545
16:22:56|2.4531
16:22:58|2.4531
16:22:59|2.4506
16:23:00|2.4507
16:23:01|2.4507
16:23:02|2.4507
16:23:03|2.4507
16:23:05|2.4507
16:23:06|2.449
16:23:07|2.4513
16:23:07|2.4482
16:23:09|2.4482
16:23:09|2.4482
16:23:11|2.4482
16:23:12|2.4482
16:23:12|2.451
16:23:14|2.451
16:23:14|2.4512
16:23:15|2.4512
16:23:17|2.4512
16:23:17|2.4512
16:23:18|2.452
16:23:19|2.452
16:23:20|2.452
16:23:22|2.452
16:23:22|2.451
16:23:23|2.451
16:23:24|2.451
16:23:26|2.451
16:23:27|2.446
16:23:27|2.4466
16:23:29|2.4468
16:23:29|2.4468
16:23:30|2.4466
16:23:31|2.4452
16:23:32|2.443
16:23:33|2.443
16:23:35|2.443
16:23:35|2.4453
16:23:36|2.4453
16:23:38|2.4447
16:23:40|2.4447
16:23:41|2.4447
16:23:43|2.4447
16:23:44|2.4435
16:23:44|2.4444
16:23:45|2.442
16:23:47|2.44
16:23:48|2.4388
16:23:49|2.4431
16:23:50|2.4434
16:23:51|2.443
16:23:52|2.443
16:23:53|2.443
16:23:54|2.443
16:23:56|2.443
16:23:56|2.443
16:23:57|2.4402
16:23:58|2.4402
16:23:59|2.4402
16:24:00|2.4402
16:24:01|2.4447
16:24:02|2.4402
16:24:03|2.4402
16:24:05|2.4402
16:24:05|2.4424
16:24:07|2.4443
16:24:07|2.4443
16:24:08|2.4443
16:24:09|2.4447
16:24:11|2.4447
16:24:11|2.4433
16:24:12|2.4447
16:24:14|2.4442
16:24:15|2.4467
16:24:16|2.4463
16:24:17|2.4489
16:24:18|2.4469
16:24:19|2.4468
16:24:20|2.4454
16:24:21|2.443
16:24:22|2.444
16:24:23|2.4484
16:24:24|2.4484
16:24:25|2.4484
16:24:26|2.4484
16:24:27|2.4488
16:24:28|2.4488
16:24:29|2.449
16:24:30|2.4475
16:24:31|2.4475
16:24:32|2.4475
16:24:33|2.4476
16:24:34|2.4471
16:24:35|2.4471
16:24:36|2.4473
16:24:37|2.4499
16:24:39|2.448
16:24:40|2.448
16:24:41|2.448
16:24:42|2.448
16:24:43|2.4483
16:24:44|2.4484
16:24:45|2.4499
16:24:46|2.4499
16:24:47|2.4499
16:24:48|2.45
16:24:49|2.45
16:24:50|2.45
16:24:51|2.4509
16:24:53|2.4509
16:24:54|2.4509
16:24:54|2.4496
16:24:55|2.4496
16:24:56|2.4496
16:24:58|2.4461
16:24:58|2.4461
16:25:00|2.4509
16:25:01|2.4509
16:25:02|2.4478
16:25:03|2.4478
16:25:03|2.4504
16:25:05|2.4504
16:25:06|2.4502
16:25:07|2.4502
16:25:07|2.4508
16:25:09|2.4497
16:25:10|2.4499
16:25:10|2.4499
16:25:11|2.4499
16:25:13|2.4507
16:25:14|2.4507
16:25:15|2.4507
16:25:16|2.4497
16:25:17|2.448
16:25:18|2.4454
16:25:18|2.4454
16:25:19|2.4453
16:25:21|2.4453
16:25:22|2.4469
16:25:22|2.4456
16:25:23|2.4456
16:25:25|2.4453
16:25:25|2.448
16:25:26|2.448
16:25:28|2.447
16:25:29|2.447
16:25:30|2.447
16:25:30|2.447
16:25:32|2.447
16:25:32|2.447
16:25:33|2.4468
16:25:35|2.4468
16:25:36|2.4468
16:25:36|2.4468
16:25:37|2.4468
16:25:39|2.4468
16:25:39|2.4468
16:25:42|2.4468
16:25:42|2.4468
16:25:44|2.4463
16:25:45|2.4463
16:25:46|2.4463
16:25:47|2.4463
16:25:47|2.4463
16:25:49|2.4463
16:25:50|2.4461
16:25:51|2.4461
16:25:52|2.4435
16:25:53|2.4419
16:25:54|2.4419
16:25:55|2.4419
16:25:56|2.44
16:25:57|2.4395
16:25:58|2.439
16:25:59|2.4372
16:26:01|2.4372
16:26:02|2.4357
16:26:02|2.4379
16:26:03|2.4387
16:26:05|2.4388
16:26:05|2.4388
16:26:07|2.4388
16:26:07|2.4377
16:26:09|2.4377
16:26:10|2.4377
16:26:10|2.4377
16:26:12|2.4377
16:26:13|2.4377
16:26:14|2.4371
16:26:15|2.4371
16:26:15|2.4369
16:26:16|2.4369
16:26:18|2.4369
16:26:19|2.436
16:26:19|2.436
16:26:20|2.436
16:26:21|2.4342
16:26:23|2.4369
16:26:24|2.4369
16:26:25|2.4417
16:26:26|2.4417
16:26:26|2.4445
16:26:28|2.4454
16:26:29|2.4438
16:26:30|2.4464
16:26:31|2.4468
16:26:32|2.4492
16:26:33|2.45
16:26:33|2.4501
16:26:34|2.4501
16:26:35|2.4501
16:26:36|2.4501
16:26:37|2.4521
16:26:39|2.4524
16:26:39|2.451
16:26:41|2.451
16:26:43|2.451
16:26:44|2.4511
16:26:45|2.4511
16:26:45|2.4517
16:26:47|2.4535
16:26:48|2.4521
16:26:49|2.4528
16:26:50|2.4527
16:26:51|2.4528
16:26:53|2.4528
16:26:53|2.4541
16:26:54|2.4541
16:26:55|2.4537
16:26:56|2.4537
16:26:57|2.4536
16:26:58|2.4536
16:26:59|2.4536
16:27:00|2.4536
16:27:02|2.4536
16:27:02|2.4542
16:27:03|2.4558
16:27:04|2.4561
16:27:05|2.456
16:27:07|2.456
16:27:07|2.456
16:27:09|2.456
16:27:10|2.456
16:27:10|2.4566
16:27:12|2.4584
16:27:13|2.4572
16:27:14|2.4583
16:27:15|2.4583
16:27:16|2.4583
16:27:17|2.4582
16:27:18|2.4582
16:27:18|2.4582
16:27:20|2.46
16:27:21|2.4593
16:27:22|2.4598
16:27:22|2.4599
16:27:24|2.46
16:27:25|2.46
16:27:26|2.46
16:27:27|2.46
16:27:28|2.4618
16:27:29|2.4618
16:27:29|2.4618
16:27:31|2.4618
16:27:32|2.4618
16:27:33|2.4618
16:27:34|2.4619
16:27:35|2.4619
16:27:36|2.4595
16:27:37|2.4595
16:27:38|2.4595
16:27:39|2.4595
16:27:40|2.4599
16:27:41|2.4599
16:27:42|2.4595
16:27:43|2.4596
16:27:44|2.456
16:27:45|2.456
16:27:46|2.456
16:27:47|2.4558
16:27:48|2.4558
16:27:49|2.4558
16:27:50|2.4559
16:27:52|2.456
16:27:52|2.4569
16:27:54|2.4569
16:27:55|2.4546
16:27:56|2.4546
16:27:56|2.4546
16:27:58|2.4549
16:27:58|2.4546
16:28:00|2.4546
16:28:00|2.4543
16:28:02|2.4543
16:28:03|2.4543
16:28:03|2.4557
16:28:05|2.4531
16:28:06|2.4531
16:28:07|2.4531
16:28:08|2.4531
16:28:08|2.4531
16:28:10|2.4531
16:28:11|2.4531
16:28:12|2.4531
16:28:12|2.4543
16:28:14|2.4604
16:28:16|2.461
16:28:17|2.461
16:28:18|2.461
16:28:18|2.4591
16:28:19|2.4612
16:28:21|2.4612
16:28:21|2.463
16:28:22|2.463
16:28:23|2.4621
16:28:24|2.4621
16:28:25|2.4621
16:28:27|2.4621
16:28:27|2.4614
16:28:29|2.4614
16:28:30|2.4613
16:28:30|2.4613
16:28:31|2.4619
16:28:32|2.4617
16:28:34|2.4617
16:28:34|2.4617
16:28:35|2.4617
16:28:36|2.4617
16:28:37|2.4617
16:28:38|2.4617
16:28:40|2.4617
16:28:40|2.4617
16:28:41|2.462
16:28:44|2.4632
16:28:45|2.4632
16:28:47|2.4632
16:28:48|2.4632
16:28:49|2.4632
16:28:50|2.4626
16:28:51|2.4631
16:28:52|2.4631
16:28:53|2.4631
16:28:53|2.4631
16:28:55|2.4631
16:28:56|2.4631
16:28:57|2.4631
16:28:58|2.4631
16:28:59|2.4631
16:29:00|2.4631
16:29:01|2.4631
16:29:02|2.4631
16:29:03|2.4626
16:29:04|2.4626
16:29:05|2.4626
16:29:06|2.4626
16:29:07|2.4622
16:29:08|2.4617
16:29:09|2.4617
16:29:10|2.4617
16:29:11|2.4617
16:29:12|2.4603
16:29:14|2.4603
16:29:14|2.4604
16:29:15|2.4608
16:29:17|2.4608
16:29:17|2.463
16:29:19|2.4611
16:29:19|2.4611
16:29:20|2.4611
16:29:21|2.4625
16:29:22|2.4623
16:29:23|2.4631
16:29:24|2.4613
16:29:25|2.4613
16:29:26|2.4613
16:29:28|2.4627
16:29:29|2.4627
16:29:29|2.4613
16:29:31|2.4625
16:29:31|2.4625
16:29:33|2.4625
16:29:33|2.4625
16:29:35|2.4627
16:29:35|2.4612
16:29:36|2.4625
16:29:38|2.4625
16:29:39|2.4625
16:29:39|2.4625
16:29:41|2.4641
16:29:41|2.4641
16:29:42|2.4641
16:29:44|2.4641
16:29:46|2.4633
16:29:46|2.4633
16:29:47|2.4626
16:29:48|2.4626
16:29:50|2.4626
16:29:52|2.4626
16:29:52|2.4626
16:29:53|2.4626
16:29:54|2.4633
16:29:56|2.4633
16:29:57|2.4633
16:29:57|2.4632
16:29:59|2.4659
16:30:00|2.4641
16:30:01|2.4673
16:30:02|2.4661
16:30:03|2.4664
16:30:04|2.4673
16:30:05|2.4673
16:30:07|2.4675
16:30:07|2.4675
16:30:08|2.4675
16:30:09|2.4688
16:30:10|2.4688
16:30:11|2.4688
16:30:13|2.4688
16:30:14|2.4675
16:30:15|2.466
16:30:16|2.4693
16:30:17|2.4694
16:30:18|2.4694
16:30:19|2.468
16:30:20|2.4687
16:30:21|2.4687
16:30:22|2.4702
16:30:23|2.4687
16:30:24|2.4687
16:30:25|2.4687
16:30:26|2.4686
16:30:27|2.4686
16:30:28|2.4673
16:30:29|2.4673
16:30:30|2.4663
16:30:31|2.4663
16:30:32|2.4663
16:30:33|2.4663
16:30:34|2.4673
16:30:35|2.4657
16:30:36|2.4657
16:30:37|2.4631
16:30:39|2.4631
16:30:39|2.4631
16:30:40|2.4631
16:30:41|2.4663
16:30:42|2.4663
16:30:43|2.4661
16:30:44|2.4661
16:30:45|2.4661
16:30:47|2.4661
16:30:48|2.4664
16:30:48|2.4664
16:30:50|2.4664
16:30:51|2.4658
16:30:51|2.4664
16:30:52|2.4664
16:30:54|2.4662
16:30:54|2.4663
16:30:55|2.4663
16:30:56|2.4663
16:30:57|2.4663
16:30:58|2.4664
16:30:59|2.4664
16:31:00|2.4664
16:31:02|2.4661
16:31:03|2.4661
16:31:04|2.4661
16:31:05|2.4632
16:31:05|2.4637
16:31:06|2.466
16:31:07|2.466
16:31:08|2.466
16:31:09|2.466
16:31:11|2.466
16:31:11|2.466
16:31:13|2.466
16:31:14|2.466
16:31:14|2.4623
16:31:15|2.4623
16:31:16|2.4623
16:31:18|2.4623
16:31:18|2.4623
16:31:20|2.4623
16:31:20|2.4623
16:31:22|2.4623
16:31:23|2.4614
16:31:23|2.4614
16:31:25|2.46
16:31:25|2.46
16:31:27|2.4537
16:31:28|2.4537
16:31:29|2.4535
16:31:30|2.4531
16:31:31|2.4538
16:31:32|2.4537
16:31:33|2.4526
16:31:34|2.4526
16:31:35|2.4546
16:31:36|2.4532
16:31:37|2.4559
16:31:38|2.4543
16:31:39|2.4533
16:31:40|2.4531
16:31:41|2.4542
16:31:41|2.4537
16:31:42|2.4486
16:31:44|2.4512
16:31:45|2.4514
16:31:46|2.4523
16:31:47|2.4538
16:31:48|2.4538
16:31:48|2.4538
16:31:50|2.45
16:31:51|2.4519
16:31:52|2.4519
16:31:52|2.4519
16:31:54|2.45
16:31:56|2.4502
16:31:56|2.4502
16:31:57|2.4502
16:31:59|2.4502
16:31:59|2.4502
16:32:01|2.4502
16:32:01|2.4502
16:32:02|2.45
16:32:03|2.4498
16:32:04|2.4481
16:32:06|2.4484
16:32:07|2.4477
16:32:08|2.4462
16:32:09|2.4495
16:32:10|2.4461
16:32:11|2.448
16:32:12|2.4464
16:32:13|2.4461
16:32:14|2.447
16:32:15|2.447
16:32:16|2.447
16:32:17|2.447
16:32:18|2.4488
16:32:19|2.4488
16:32:20|2.4463
16:32:21|2.4463
16:32:22|2.447
16:32:23|2.4485
16:32:24|2.4485
16:32:25|2.45
16:32:26|2.4497
16:32:27|2.4497
16:32:28|2.4511
16:32:29|2.4526
16:32:30|2.4445
16:32:31|2.4458
16:32:32|2.4458
16:32:34|2.444
16:32:34|2.444
16:32:35|2.4425
16:32:36|2.4425
16:32:37|2.4425
16:32:39|2.4489
16:32:39|2.45
16:32:40|2.4544
16:32:41|2.4553
16:32:42|2.457
16:32:43|2.457
16:32:45|2.4567
16:32:45|2.4567
16:32:46|2.4567
16:32:48|2.4567
16:32:48|2.4567
16:32:49|2.4567
16:32:51|2.4523
16:32:52|2.4524
16:32:52|2.4524
16:32:53|2.4524
16:32:55|2.4524
16:32:56|2.4524
16:32:57|2.4524
16:32:58|2.4524
16:32:59|2.4524
16:33:00|2.4524
16:33:01|2.4569
16:33:02|2.4569
16:33:03|2.455
16:33:04|2.4565
16:33:05|2.4565
16:33:06|2.4565
16:33:07|2.4568
16:33:08|2.455
16:33:09|2.455
16:33:10|2.455
16:33:12|2.455
16:33:13|2.455
16:33:14|2.4571
16:33:14|2.4549
16:33:15|2.4549
16:33:16|2.4549
16:33:17|2.4579
16:33:18|2.4567
16:33:20|2.4567
16:33:20|2.4574
16:33:22|2.4574
16:33:23|2.4581
16:33:23|2.4594
16:33:24|2.4648
16:33:25|2.4648
16:33:26|2.467
16:33:27|2.466
16:33:29|2.466
16:33:30|2.4663
16:33:31|2.4673
16:33:31|2.4687
16:33:32|2.469
16:33:34|2.4695
16:33:34|2.4695
16:33:36|2.4695
16:33:37|2.4681
16:33:38|2.4584
16:33:39|2.4614
16:33:39|2.4606
16:33:40|2.4606
16:33:42|2.4597
16:33:43|2.4597
16:33:43|2.4597
16:33:45|2.4597
16:33:45|2.4597
16:33:47|2.4585
16:33:47|2.4585
16:33:48|2.4573
16:33:50|2.4573
16:33:51|2.4571
16:33:52|2.4571
16:33:53|2.4571
16:33:54|2.4571
16:33:56|2.4571
16:33:56|2.4571
16:33:58|2.4571
16:33:59|2.4571
16:34:00|2.4571
16:34:00|2.4591
16:34:01|2.4591
16:34:02|2.4591
16:34:04|2.4591
16:34:04|2.4591
16:34:05|2.4591
16:34:06|2.4591
16:34:07|2.4591
16:34:09|2.4591
16:34:09|2.4592
16:34:10|2.4592
16:34:11|2.4592
16:34:13|2.4592
16:34:13|2.4592
16:34:15|2.4597
16:34:16|2.4598
16:34:17|2.4597
16:34:18|2.4595
16:34:19|2.4591
16:34:20|2.4592
16:34:21|2.4592
16:34:21|2.4592
16:34:23|2.4591
16:34:24|2.4591
16:34:25|2.4592
16:34:26|2.4593
16:34:27|2.4595
16:34:27|2.4594
16:34:28|2.4594
16:34:30|2.4594
16:34:31|2.4594
16:34:32|2.4606
16:34:33|2.4601
16:34:34|2.4595
16:34:35|2.4591
16:34:36|2.4591
16:34:37|2.4591
16:34:38|2.4591
16:34:39|2.4591
16:34:40|2.4591
16:34:41|2.4602
16:34:42|2.4592
16:34:43|2.4601
16:34:44|2.4591
16:34:45|2.4591
16:34:46|2.4591
16:34:47|2.4608
16:34:48|2.4608
16:34:50|2.4608
16:34:50|2.4608
16:34:51|2.4601
16:34:53|2.4601
16:34:54|2.4602
16:34:55|2.4602
16:34:56|2.4603
16:34:57|2.4603
16:34:58|2.4603
16:34:59|2.4603
16:35:00|2.4603
16:35:01|2.4597
16:35:02|2.4602
16:35:03|2.4605
16:35:04|2.4605
16:35:05|2.4605
16:35:06|2.4618
16:35:07|2.4618
16:35:08|2.4619
16:35:09|2.4618
16:35:10|2.462
16:35:11|2.462
16:35:12|2.4618
16:35:13|2.4618
16:35:14|2.4618
16:35:15|2.4608
16:35:16|2.462
16:35:17|2.4624
16:35:18|2.4624
16:35:19|2.462
16:35:21|2.462
16:35:21|2.462
16:35:22|2.462
16:35:23|2.462
16:35:24|2.462
16:35:25|2.4619
16:35:27|2.4644
16:35:28|2.4644
16:35:29|2.462
16:35:30|2.4638
16:35:31|2.4638
16:35:32|2.4638
16:35:33|2.4638
16:35:34|2.462
16:35:35|2.4621
16:35:36|2.461
16:35:37|2.461
16:35:38|2.461
16:35:39|2.461
16:35:40|2.461
16:35:41|2.461
16:35:42|2.463
16:35:43|2.463
16:35:44|2.463
16:35:45|2.4611
16:35:46|2.4611
16:35:47|2.4623
16:35:48|2.4623
16:35:49|2.4623
16:35:51|2.4623
16:35:52|2.4623
16:35:53|2.4623
16:35:54|2.4623
16:35:55|2.4623
16:35:56|2.4623
16:35:57|2.4623
16:35:58|2.4632
16:35:59|2.4632
16:36:00|2.4632
16:36:02|2.4632
16:36:03|2.46
16:36:03|2.46
16:36:04|2.46
16:36:05|2.46
16:36:07|2.4626
16:36:08|2.4632
16:36:08|2.4632
16:36:10|2.4632
16:36:10|2.4632
16:36:12|2.4632
16:36:13|2.4617
16:36:14|2.4614
16:36:15|2.4631
16:36:16|2.4632
16:36:16|2.4632
16:36:18|2.4632
16:36:19|2.4632
16:36:20|2.4632
16:36:21|2.4632
16:36:22|2.4638
16:36:23|2.4644
16:36:24|2.4648
16:36:25|2.4648
16:36:26|2.4647
16:36:26|2.465
16:36:27|2.465
16:36:29|2.4649
16:36:30|2.4649
16:36:31|2.4649
16:36:31|2.4644
16:36:33|2.4648
16:36:33|2.4646
16:36:35|2.4625
16:36:35|2.4625
16:36:36|2.4625
16:36:38|2.4625
16:36:38|2.4625
16:36:39|2.4625
16:36:41|2.4625
16:36:42|2.4625
16:36:43|2.4625
16:36:43|2.4625
16:36:45|2.4625
16:36:46|2.4625
16:36:46|2.4643
16:36:47|2.4643
16:36:48|2.4643
16:36:50|2.4633
16:36:52|2.4642
16:36:53|2.4642
16:36:54|2.4642
16:36:55|2.4638
16:36:55|2.4638
16:36:57|2.4638
16:36:57|2.463
16:36:59|2.4638
16:37:00|2.4638
16:37:01|2.4638
16:37:02|2.4638
16:37:04|2.4638
16:37:05|2.4629
16:37:05|2.4629
16:37:06|2.4638
16:37:08|2.4638
16:37:08|2.4638
16:37:09|2.4638
16:37:10|2.4638
16:37:12|2.4638
16:37:13|2.4638
16:37:13|2.4631
16:37:15|2.4638
16:37:15|2.4638
16:37:16|2.4638
16:37:17|2.4638
16:37:18|2.4631
16:37:19|2.4638
16:37:21|2.4638
16:37:21|2.4638
16:37:22|2.462
16:37:24|2.4621
16:37:25|2.4621
16:37:26|2.4621
16:37:26|2.4621
16:37:27|2.4621
16:37:28|2.4618
16:37:29|2.4618
16:37:30|2.4602
16:37:31|2.4615
16:37:32|2.4615
16:37:33|2.4615
16:37:34|2.4615
16:37:36|2.4632
16:37:36|2.4615
16:37:37|2.4615
16:37:38|2.4631
16:37:40|2.4631
16:37:40|2.4631
16:37:42|2.4631
16:37:42|2.4631
16:37:43|2.4631
16:37:44|2.4631
16:37:45|2.4631
16:37:46|2.4631
16:37:48|2.4631
16:37:48|2.4631
16:37:49|2.4631
16:37:50|2.4631
16:37:52|2.4631
16:37:53|2.4631
16:37:54|2.4631
16:37:55|2.4631
16:37:56|2.4631
16:37:57|2.4632
16:37:59|2.4632
16:38:00|2.4617
16:38:00|2.4617
16:38:01|2.4617
16:38:03|2.4617
16:38:04|2.4625
16:38:05|2.4622
16:38:06|2.4622
16:38:07|2.4622
16:38:08|2.4638
16:38:09|2.463
16:38:10|2.464
16:38:11|2.464
16:38:12|2.4647
16:38:13|2.46
16:38:14|2.4621
16:38:15|2.458
16:38:16|2.4518
16:38:17|2.454
16:38:18|2.447
16:38:19|2.4468
16:38:20|2.4458
16:38:22|2.4434
16:38:23|2.4436
16:38:25|2.4425
16:38:25|2.4499
16:38:26|2.4499
16:38:27|2.451
16:38:28|2.44
16:38:29|2.44
16:38:30|2.4407
16:38:31|2.4407
16:38:33|2.4407
16:38:33|2.4422
16:38:34|2.4434
16:38:35|2.4408
16:38:36|2.4408
16:38:37|2.4408
16:38:38|2.447
16:38:40|2.4445
16:38:41|2.4445
16:38:42|2.4445
16:38:42|2.4445
16:38:43|2.4445
16:38:44|2.4445
16:38:45|2.4465
16:38:46|2.4465
16:38:47|2.4465
16:38:49|2.4413
16:38:49|2.4457
16:38:50|2.4431
16:38:52|2.4431
16:38:53|2.4431
16:38:55|2.4431
16:38:56|2.4431
16:38:57|2.4431
16:38:58|2.4431
16:39:00|2.446
16:39:01|2.4413
16:39:01|2.4413
16:39:03|2.4419
16:39:04|2.4419
16:39:05|2.4419
16:39:06|2.4421
16:39:08|2.4404
16:39:09|2.4439
16:39:09|2.4439
16:39:11|2.4439
16:39:12|2.4439
16:39:12|2.4439
16:39:14|2.4428
16:39:15|2.446
16:39:16|2.445
16:39:16|2.445
16:39:17|2.445
16:39:18|2.444
16:39:20|2.444
16:39:20|2.444
16:39:22|2.444
16:39:23|2.447
16:39:23|2.447
16:39:24|2.4468
16:39:26|2.4468
16:39:27|2.4461
16:39:28|2.4461
16:39:29|2.4461
16:39:29|2.4474
16:39:30|2.4474
16:39:32|2.4474
16:39:33|2.4474
16:39:34|2.4474
16:39:34|2.4474
16:39:36|2.4474
16:39:37|2.4474
16:39:37|2.4474
16:39:39|2.4474
16:39:40|2.4474
16:39:40|2.4474
16:39:41|2.4468
16:39:43|2.4468
16:39:43|2.4468
16:39:44|2.4468
16:39:46|2.4468
16:39:47|2.4454
16:39:48|2.4454
16:39:49|2.4454
16:39:50|2.4454
16:39:50|2.4454
16:39:51|2.4456
16:39:52|2.4468
16:39:55|2.4468
16:39:56|2.4459
16:39:57|2.446
16:39:58|2.446
16:39:59|2.446
16:40:01|2.446
16:40:02|2.4468
16:40:02|2.4468
16:40:03|2.4468
16:40:06|2.4468
16:40:06|2.4468
16:40:07|2.4468
16:40:08|2.4496
16:40:09|2.4496
16:40:10|2.4496
16:40:11|2.4496
16:40:13|2.4496
16:40:14|2.4496
16:40:14|2.4496
16:40:16|2.4496
16:40:16|2.4474
16:40:18|2.4474
16:40:19|2.4474
16:40:19|2.4474
16:40:21|2.4474
16:40:21|2.4474
16:40:23|2.448
16:40:24|2.4493
16:40:24|2.4493
16:40:26|2.4502
16:40:27|2.4501
16:40:28|2.4501
16:40:28|2.4523
16:40:30|2.451
16:40:30|2.451
16:40:32|2.4521
16:40:33|2.4536
16:40:34|2.4501
16:40:35|2.4514
16:40:35|2.4514
16:40:37|2.4514
16:40:38|2.4515
16:40:39|2.4516
16:40:40|2.4516
16:40:41|2.4517
16:40:42|2.4517
16:40:43|2.4515
16:40:44|2.4515
16:40:45|2.4515
16:40:46|2.4515
16:40:47|2.4515
16:40:49|2.4514
16:40:49|2.4514
16:40:50|2.4514
16:40:51|2.4514
16:40:52|2.4514
16:40:53|2.4517
16:40:55|2.4514
16:40:57|2.45
16:40:58|2.45
16:40:59|2.45
16:41:00|2.45
16:41:01|2.45
16:41:02|2.45
16:41:04|2.449
16:41:04|2.4512
16:41:05|2.4507
16:41:06|2.4507
16:41:08|2.453
16:41:09|2.453
16:41:09|2.4491
16:41:11|2.4491
16:41:12|2.4491
16:41:13|2.4491
16:41:14|2.4491
16:41:15|2.4491
16:41:16|2.4491
16:41:17|2.4491
16:41:18|2.451
16:41:19|2.4519
16:41:20|2.4519
16:41:21|2.4519
16:41:22|2.4519
16:41:23|2.4519
16:41:24|2.4509
16:41:25|2.4509
16:41:26|2.4509
16:41:27|2.4509
16:41:28|2.4509
16:41:29|2.451
16:41:30|2.4502
16:41:31|2.4503
16:41:32|2.4503
16:41:33|2.4503
16:41:34|2.4503
16:41:35|2.4509
16:41:36|2.4509
16:41:37|2.4509
16:41:38|2.4509
16:41:39|2.4509
16:41:40|2.4518
16:41:41|2.4518
16:41:42|2.4518
16:41:43|2.4529
16:41:44|2.4529
16:41:45|2.4529
16:41:46|2.4529
16:41:47|2.4529
16:41:48|2.4528
16:41:49|2.4539
16:41:50|2.4539
16:41:51|2.4539
16:41:52|2.4539
16:41:54|2.4539
16:41:54|2.4508
16:41:56|2.4506
16:41:58|2.4506
16:41:58|2.4504
16:41:59|2.4501
16:42:01|2.4501
16:42:02|2.4501
16:42:02|2.4502
16:42:03|2.4502
16:42:05|2.4502
16:42:05|2.4502
16:42:06|2.4502
16:42:07|2.4518
16:42:09|2.4518
16:42:10|2.4518
16:42:11|2.4518
16:42:12|2.4518
16:42:12|2.4518
16:42:14|2.4518
16:42:14|2.4516
16:42:15|2.4494
16:42:17|2.4514
16:42:18|2.45
16:42:19|2.45
16:42:19|2.45
16:42:20|2.45
16:42:22|2.45
16:42:23|2.45
16:42:23|2.45
16:42:25|2.45
16:42:26|2.45
16:42:27|2.45
16:42:27|2.45
16:42:28|2.45
16:42:29|2.45
16:42:31|2.45
16:42:32|2.45
16:42:33|2.45
16:42:34|2.45
16:42:35|2.45
16:42:36|2.45
16:42:37|2.45
16:42:38|2.45
16:42:39|2.4494
16:42:40|2.4494
16:42:41|2.4494
16:42:42|2.4505
16:42:43|2.4501
16:42:44|2.4501
16:42:45|2.4501
16:42:46|2.4497
16:42:47|2.4497
16:42:48|2.4497
16:42:49|2.45
16:42:50|2.45
16:42:51|2.4492
16:42:52|2.4504
16:42:53|2.4504
16:42:54|2.4504
16:42:55|2.451
16:42:56|2.451
16:42:58|2.451
16:42:59|2.4501
16:43:00|2.4501
16:43:02|2.45
16:43:02|2.4422
16:43:04|2.4426
16:43:05|2.442
16:43:05|2.4406
16:43:06|2.4406
16:43:08|2.4406
16:43:09|2.4423
16:43:10|2.4418
16:43:10|2.4418
16:43:11|2.4406
16:43:12|2.4419
16:43:14|2.442
16:43:14|2.442
16:43:16|2.442
16:43:17|2.442
16:43:18|2.4419
16:43:18|2.4411
16:43:20|2.4411
16:43:21|2.441
16:43:22|2.4407
16:43:24|2.4407
16:43:24|2.4406
16:43:25|2.4405
16:43:27|2.4408
16:43:27|2.439
16:43:28|2.436
16:43:29|2.436
16:43:30|2.436
16:43:32|2.436
16:43:32|2.4329
16:43:33|2.4324
16:43:34|2.433
16:43:35|2.432
16:43:36|2.4315
16:43:37|2.4307
16:43:38|2.417
16:43:39|2.4205
16:43:41|2.42
16:43:42|2.428
16:43:43|2.4251
16:43:44|2.432
16:43:44|2.4334
16:43:45|2.4334
16:43:46|2.4334
16:43:48|2.4338
16:43:49|2.4338
16:43:50|2.4338
16:43:50|2.4338
16:43:51|2.4334
16:43:54|2.4339
16:43:55|2.4339
16:43:55|2.4356
16:43:56|2.438
16:43:58|2.4398
16:43:59|2.4372
16:44:00|2.4381
16:44:01|2.4381
16:44:02|2.4394
16:44:03|2.4394
16:44:04|2.4394
16:44:05|2.4394
16:44:06|2.4394
16:44:07|2.4401
16:44:08|2.44
16:44:10|2.44
16:44:11|2.4388
16:44:12|2.4388
16:44:13|2.4394
16:44:13|2.4394
16:44:14|2.4393
16:44:16|2.4393
16:44:16|2.4417
16:44:17|2.4393
16:44:18|2.441
16:44:20|2.4416
16:44:20|2.4412
16:44:22|2.4411
16:44:23|2.4411
16:44:24|2.441
16:44:25|2.441
16:44:26|2.4415
16:44:26|2.4415
16:44:28|2.442
16:44:29|2.4424
16:44:29|2.4426
16:44:31|2.4402
16:44:32|2.4421
16:44:33|2.4426
16:44:33|2.4407
16:44:35|2.442
16:44:35|2.4419
16:44:37|2.4419
16:44:38|2.4429
16:44:39|2.441
16:44:39|2.441
16:44:41|2.441
16:44:42|2.4401
16:44:43|2.4401
16:44:44|2.44
16:44:45|2.44
16:44:46|2.439
16:44:47|2.439
16:44:47|2.439
16:44:49|2.4392
16:44:50|2.4392
16:44:50|2.4392
16:44:52|2.4392
16:44:52|2.4396
16:44:54|2.4387
16:44:55|2.4387
16:44:56|2.4387
16:44:56|2.4387
16:44:57|2.4374
16:45:00|2.4364
16:45:00|2.4364
16:45:01|2.4374
16:45:02|2.4374
16:45:04|2.4374
16:45:04|2.4374
16:45:05|2.4374
16:45:06|2.4374
16:45:08|2.44
16:45:08|2.438
16:45:09|2.438
16:45:11|2.438
16:45:11|2.4377
16:45:12|2.4377
16:45:13|2.4377
16:45:14|2.4377
16:45:16|2.4394
16:45:17|2.4394
16:45:18|2.4366
16:45:19|2.4366
16:45:20|2.4366
16:45:21|2.4367
16:45:22|2.4367
16:45:23|2.4367
16:45:24|2.4367
16:45:25|2.4367
16:45:26|2.4367
16:45:27|2.4367
16:45:28|2.4367
16:45:29|2.4367
16:45:30|2.4367
16:45:31|2.4367
16:45:32|2.4366
16:45:33|2.4369
16:45:34|2.4368
16:45:35|2.4369
16:45:36|2.4352
16:45:37|2.4352
16:45:38|2.4352
16:45:39|2.4369
16:45:40|2.4369
16:45:41|2.4369
16:45:42|2.4368
16:45:43|2.4368
16:45:44|2.4368
16:45:45|2.4368
16:45:46|2.4368
16:45:47|2.436
16:45:48|2.436
16:45:49|2.4346
16:45:50|2.4346
16:45:51|2.436
16:45:52|2.436
16:45:54|2.436
16:45:54|2.436
16:45:55|2.435
16:45:56|2.4359
16:45:57|2.4348
16:45:58|2.4348
16:46:00|2.4348
16:46:01|2.4348
16:46:01|2.4348
16:46:03|2.4348
16:46:05|2.4355
16:46:07|2.4348
16:46:07|2.4348
16:46:09|2.4348
16:46:09|2.4348
16:46:10|2.4348
16:46:11|2.4348
16:46:13|2.434
16:46:14|2.434
16:46:15|2.436
16:46:16|2.4366
16:46:17|2.4366
16:46:18|2.4366
16:46:19|2.4366
16:46:20|2.4368
16:46:21|2.4357
16:46:22|2.4357
16:46:23|2.4368
16:46:24|2.4355
16:46:25|2.4355
16:46:26|2.4348
16:46:27|2.4348
16:46:28|2.4348
16:46:29|2.4355
16:46:30|2.4368
16:46:32|2.4355
16:46:32|2.4368
16:46:33|2.4368
16:46:34|2.4368
16:46:36|2.4368
16:46:37|2.4368
16:46:37|2.4368
16:46:38|2.4368
16:46:39|2.4368
16:46:40|2.4368
16:46:41|2.4368
16:46:43|2.4368
16:46:43|2.4368
16:46:44|2.4368
16:46:45|2.4368
16:46:46|2.4368
16:46:47|2.4368
16:46:48|2.4362
16:46:50|2.4362
16:46:50|2.4368
16:46:52|2.4368
16:46:52|2.4368
16:46:54|2.4368
16:46:54|2.4368
16:46:55|2.4368
16:46:56|2.4367
16:46:57|2.4357
16:46:59|2.4357
16:46:59|2.4333
16:47:01|2.435
16:47:02|2.435
16:47:03|2.434
16:47:04|2.434
16:47:05|2.434
16:47:06|2.4227
16:47:07|2.4223
16:47:08|2.425
16:47:09|2.4242
16:47:10|2.4247
16:47:11|2.4247
16:47:12|2.4247
16:47:14|2.4237
16:47:14|2.4273
16:47:16|2.4273
16:47:16|2.4273
16:47:17|2.4273
16:47:19|2.4273
16:47:20|2.4273
16:47:21|2.4273
16:47:22|2.4237
16:47:22|2.4245
16:47:24|2.4245
16:47:25|2.4221
16:47:26|2.4221
16:47:26|2.4224
16:47:27|2.424
16:47:29|2.424
16:47:30|2.4244
16:47:31|2.4232
16:47:32|2.4228
16:47:33|2.4223
16:47:34|2.42
16:47:35|2.4206
16:47:36|2.421
16:47:37|2.4197
16:47:38|2.4221
16:47:39|2.4225
16:47:40|2.4225
16:47:41|2.4207
16:47:42|2.4204
16:47:43|2.4204
16:47:44|2.4193
16:47:45|2.419
16:47:46|2.418
16:47:47|2.4185
16:47:48|2.415
16:47:49|2.418
16:47:50|2.4167
16:47:51|2.4181
16:47:52|2.4211
16:47:53|2.4201
16:47:54|2.4233
16:47:56|2.4233
16:47:56|2.4239
16:47:57|2.4239
16:47:59|2.4257
16:47:59|2.4257
16:48:00|2.4257
16:48:01|2.4242
16:48:02|2.4242
16:48:04|2.4236
16:48:04|2.4257
16:48:05|2.4257
16:48:07|2.4257
16:48:08|2.4273
16:48:08|2.4257
16:48:09|2.4261
16:48:11|2.4259
16:48:12|2.4261
16:48:13|2.4261
16:48:14|2.4261
16:48:15|2.4273
16:48:16|2.4262
16:48:17|2.4273
16:48:17|2.426
16:48:19|2.4273
16:48:20|2.4294
16:48:21|2.4294
16:48:22|2.4294
16:48:23|2.4294
16:48:24|2.4294
16:48:25|2.4294
16:48:26|2.4286
16:48:27|2.4286
16:48:28|2.4286
16:48:29|2.4286
16:48:30|2.4286
16:48:31|2.4286
16:48:32|2.4272
16:48:33|2.4272
16:48:34|2.4272
16:48:35|2.4273
16:48:36|2.4273
16:48:37|2.4297
16:48:38|2.4281
16:48:39|2.4281
16:48:40|2.4281
16:48:41|2.4281
16:48:42|2.4281
16:48:43|2.4281
16:48:44|2.4297
16:48:45|2.4297
16:48:46|2.4297
16:48:47|2.4297
16:48:48|2.4284
16:48:49|2.4293
16:48:50|2.4279
16:48:51|2.4299
16:48:52|2.4299
16:48:53|2.4299
16:48:54|2.4299
16:48:55|2.4305
16:48:56|2.4305
16:48:57|2.4304
16:48:58|2.4304
16:48:59|2.4304
16:49:00|2.4341
16:49:02|2.433
16:49:02|2.433
16:49:03|2.433
16:49:04|2.4331
16:49:06|2.4331
16:49:06|2.4315
16:49:08|2.4315
16:49:09|2.4353
16:49:10|2.4328
16:49:11|2.4328
16:49:12|2.4328
16:49:12|2.4328
16:49:14|2.4335
16:49:15|2.4335
16:49:16|2.4351
16:49:17|2.4351
16:49:18|2.4351
16:49:19|2.4332
16:49:20|2.4351
16:49:21|2.4351
16:49:22|2.4351
16:49:23|2.4351
16:49:25|2.4351
16:49:25|2.4352
16:49:27|2.4352
16:49:28|2.4353
16:49:28|2.4353
16:49:30|2.4351
16:49:30|2.4351
16:49:31|2.4351
16:49:32|2.4351
16:49:34|2.4351
16:49:35|2.4351
16:49:36|2.4353
16:49:37|2.4277
16:49:38|2.427
16:49:39|2.4261
16:49:40|2.4261
16:49:41|2.4261
16:49:42|2.4261
16:49:43|2.4261
16:49:44|2.4225
16:49:45|2.4225
16:49:47|2.4225
16:49:47|2.4225
16:49:48|2.425
16:49:49|2.425
16:49:50|2.425
16:49:52|2.425
16:49:52|2.4227
16:49:54|2.4227
16:49:55|2.4218
16:49:56|2.4218
16:49:57|2.422
16:49:58|2.4208
16:49:59|2.4208
16:49:59|2.4208
16:50:00|2.4208
16:50:02|2.425
16:50:02|2.4228
16:50:04|2.4286
16:50:06|2.4254
16:50:07|2.4295
16:50:09|2.4295
16:50:10|2.4242
16:50:11|2.425
16:50:12|2.425
16:50:12|2.4239
16:50:13|2.421
16:50:15|2.4249
16:50:15|2.4249
16:50:16|2.4237
16:50:18|2.4264
16:50:19|2.4258
16:50:20|2.4259
16:50:21|2.4259
16:50:22|2.4259
16:50:23|2.4259
16:50:24|2.4266
16:50:25|2.4266
16:50:26|2.4266
16:50:27|2.4266
16:50:28|2.4266
16:50:29|2.4266
16:50:30|2.4266
16:50:32|2.4266
16:50:32|2.4269
16:50:34|2.4269
16:50:34|2.4289
16:50:35|2.4273
16:50:36|2.4285
16:50:37|2.4286
16:50:38|2.4286
16:50:40|2.4286
16:50:41|2.4286
16:50:42|2.429
16:50:43|2.4317
16:50:44|2.429
16:50:45|2.4306
16:50:45|2.4306
16:50:47|2.4306
16:50:47|2.4306
16:50:49|2.4306
16:50:50|2.4289
16:50:51|2.4291
16:50:52|2.4281
16:50:52|2.4281
16:50:54|2.4281
16:50:55|2.4281
16:50:56|2.4294
16:50:56|2.4324
16:50:58|2.4324
16:50:58|2.432
16:51:00|2.4324
16:51:01|2.4324
16:51:02|2.4324
16:51:03|2.4313
16:51:04|2.4313
16:51:06|2.4313
16:51:07|2.4313
16:51:07|2.4313
16:51:10|2.4313
16:51:10|2.4313
16:51:12|2.4313
16:51:12|2.432
16:51:14|2.4335
16:51:15|2.4314
16:51:16|2.4314
16:51:17|2.4314
16:51:18|2.4313
16:51:18|2.4332
16:51:20|2.4313
16:51:20|2.4312
16:51:21|2.429
16:51:23|2.429
16:51:24|2.4312
16:51:24|2.4312
16:51:26|2.4312
16:51:27|2.4312
16:51:28|2.4312
16:51:29|2.4312
16:51:30|2.4312
16:51:31|2.4319
16:51:32|2.4319
16:51:33|2.4319
16:51:34|2.4314
16:51:35|2.4314
16:51:36|2.4314
16:51:37|2.4299
16:51:38|2.4299
16:51:39|2.4299
16:51:40|2.4299
16:51:41|2.4299
16:51:42|2.4299
16:51:43|2.4299
16:51:44|2.4299
16:51:45|2.4318
16:51:46|2.4304
16:51:47|2.4306
16:51:48|2.4313
16:51:49|2.4313
16:51:51|2.4313
16:51:51|2.4313
16:51:52|2.4313
16:51:53|2.4313
16:51:54|2.4313
16:51:55|2.4313
16:51:56|2.4314
16:51:57|2.4314
16:51:58|2.432
16:51:59|2.4319
16:52:00|2.4319
16:52:01|2.4311
16:52:02|2.4311
16:52:03|2.433
16:52:04|2.433
16:52:06|2.433
16:52:07|2.433
16:52:08|2.431
16:52:10|2.4294
16:52:10|2.4294
16:52:11|2.4248
16:52:13|2.427
16:52:14|2.427
16:52:15|2.4246
16:52:16|2.4234
16:52:17|2.4234
16:52:18|2.4234
16:52:19|2.4252
16:52:20|2.4276
16:52:22|2.4271
16:52:22|2.4271
16:52:23|2.4271
16:52:24|2.4271
16:52:26|2.4271
16:52:26|2.4295
16:52:27|2.4295
16:52:28|2.4299
16:52:29|2.4299
16:52:30|2.4299
16:52:32|2.4313
16:52:32|2.4304
16:52:34|2.4266
16:52:35|2.4267
16:52:35|2.4225
16:52:37|2.4253
16:52:38|2.4252
16:52:39|2.4243
16:52:39|2.4244
16:52:41|2.4239
16:52:42|2.4239
16:52:43|2.4239
16:52:44|2.4239
16:52:45|2.4212
16:52:46|2.4212
16:52:47|2.4212
16:52:48|2.4212
16:52:49|2.42
16:52:50|2.42
16:52:51|2.421
16:52:52|2.421
16:52:53|2.421
16:52:54|2.421
16:52:55|2.4211
16:52:56|2.4211
16:52:58|2.4211
16:52:58|2.4211
16:52:59|2.4235
16:53:00|2.4257
16:53:01|2.4257
16:53:02|2.4257
16:53:03|2.4257
16:53:04|2.4257
16:53:05|2.427
16:53:07|2.427
16:53:08|2.427
16:53:09|2.427
16:53:10|2.427
16:53:12|2.4279
16:53:12|2.4279
16:53:14|2.4279
16:53:15|2.4277
16:53:16|2.4279
16:53:17|2.4279
16:53:17|2.4279
16:53:18|2.4279
16:53:20|2.4265
16:53:20|2.4265
16:53:22|2.4265
16:53:23|2.4265
16:53:24|2.4265
16:53:25|2.4265
16:53:26|2.4279
16:53:26|2.4279
16:53:28|2.4279
16:53:29|2.4279
16:53:30|2.4279
16:53:31|2.4279
16:53:32|2.4269
16:53:33|2.4269
16:53:33|2.4277
16:53:35|2.4279
16:53:36|2.4279
16:53:36|2.4279
16:53:37|2.428
16:53:39|2.428
16:53:39|2.428
16:53:40|2.428
16:53:42|2.428
16:53:43|2.428
16:53:44|2.428
16:53:45|2.428
16:53:46|2.43
16:53:47|2.43
16:53:48|2.4282
16:53:49|2.4282
16:53:50|2.4282
16:53:51|2.4299
16:53:52|2.4299
16:53:53|2.4284
16:53:54|2.4284
16:53:55|2.4284
16:53:56|2.4284
16:53:57|2.4284
16:53:58|2.4284
16:53:59|2.4284
16:54:00|2.4284
16:54:01|2.4284
16:54:02|2.4284
16:54:03|2.4286
16:54:04|2.4286
16:54:05|2.4286
16:54:06|2.4286
16:54:07|2.4299
16:54:08|2.4299
16:54:10|2.4294
16:54:11|2.4293
16:54:12|2.4293
16:54:12|2.4293
16:54:14|2.4299
16:54:15|2.4299
16:54:16|2.4299
16:54:17|2.4288
16:54:17|2.4288
16:54:19|2.4288
16:54:20|2.4288
16:54:21|2.4288
16:54:22|2.4286
16:54:23|2.4286
16:54:25|2.4246
16:54:26|2.4227
16:54:26|2.4227
16:54:28|2.4227
16:54:29|2.4206
16:54:30|2.42
16:54:31|2.4217
16:54:32|2.4209
16:54:33|2.4212
16:54:34|2.4212
16:54:36|2.4212
16:54:36|2.4201
16:54:37|2.4201
16:54:39|2.4201
16:54:39|2.4238
16:54:41|2.4236
16:54:42|2.4236
16:54:42|2.4236
16:54:43|2.4243
16:54:45|2.4256
16:54:46|2.4256
16:54:47|2.4282
16:54:47|2.4282
16:54:49|2.4282
16:54:49|2.4282
16:54:51|2.4282
16:54:52|2.4279
16:54:53|2.4282
16:54:54|2.4272
16:54:55|2.4275
16:54:56|2.4275
16:54:56|2.4275
16:54:58|2.4275
16:54:59|2.4275
16:54:59|2.4262
16:55:00|2.4262
16:55:02|2.4274
16:55:03|2.4274
16:55:03|2.4274
16:55:05|2.4274
16:55:06|2.4274
16:55:06|2.4274
16:55:08|2.4274
16:55:10|2.4252
16:55:11|2.4252
16:55:11|2.4252
16:55:13|2.4252
16:55:14|2.4252
16:55:15|2.4252
16:55:16|2.4252
16:55:17|2.4271
16:55:19|2.4271
16:55:20|2.4271
16:55:20|2.4271
16:55:21|2.4201
16:55:23|2.4209
16:55:23|2.4209
16:55:24|2.4209
16:55:25|2.4231
16:55:26|2.4227
16:55:27|2.4227
16:55:28|2.4227
16:55:30|2.421
16:55:31|2.421
16:55:32|2.4212
16:55:32|2.4213
16:55:33|2.422
16:55:35|2.422
16:55:35|2.422
16:55:36|2.422
16:55:38|2.422
16:55:38|2.422
16:55:40|2.422
16:55:41|2.4208
16:55:41|2.4208
16:55:42|2.4208
16:55:44|2.4208
16:55:44|2.4208
16:55:46|2.4208
16:55:47|2.4206
16:55:47|2.4206
16:55:49|2.4206
16:55:49|2.4206
16:55:51|2.4206
16:55:52|2.4221
16:55:53|2.4221
16:55:54|2.4221
16:55:55|2.4221
16:55:56|2.4221
16:55:57|2.4221
16:55:58|2.4221
16:55:59|2.4221
16:56:01|2.4221
16:56:01|2.4221
16:56:03|2.4221
16:56:03|2.4221
16:56:04|2.4221
16:56:05|2.4221
16:56:06|2.4226
16:56:08|2.4226
16:56:08|2.422
16:56:10|2.4224
16:56:11|2.423
16:56:12|2.423
16:56:13|2.423
16:56:14|2.4251
16:56:15|2.4251
16:56:16|2.424
16:56:18|2.4206
16:56:18|2.42
16:56:19|2.42
16:56:21|2.42
16:56:22|2.42
16:56:23|2.42
16:56:24|2.4213
16:56:24|2.4205
16:56:26|2.421
16:56:27|2.4209
16:56:27|2.42
16:56:29|2.4201
16:56:29|2.4201
16:56:31|2.4201
16:56:32|2.4201
16:56:32|2.4201
16:56:34|2.4201
16:56:35|2.4201
16:56:36|2.4201
16:56:37|2.4201
16:56:38|2.4201
16:56:39|2.42
16:56:40|2.42
16:56:41|2.42
16:56:42|2.42
16:56:43|2.42
16:56:44|2.42
16:56:45|2.42
16:56:46|2.42
16:56:47|2.42
16:56:48|2.4209
16:56:49|2.4228
16:56:50|2.4228
16:56:51|2.4228
16:56:52|2.4228
16:56:53|2.4228
16:56:54|2.4251
16:56:55|2.4243
16:56:56|2.4244
16:56:57|2.4244
16:56:58|2.4244
16:56:59|2.4256
16:57:00|2.4256
16:57:01|2.4256
16:57:02|2.4256
16:57:03|2.4272
16:57:04|2.4272
16:57:05|2.4272
16:57:06|2.4278
16:57:07|2.427
16:57:08|2.427
16:57:09|2.427
16:57:10|2.427
16:57:12|2.427
16:57:13|2.427
16:57:14|2.4288
16:57:15|2.4288
16:57:16|2.4288
16:57:17|2.4288
16:57:19|2.4288
16:57:21|2.4292
16:57:21|2.4292
16:57:22|2.4292
16:57:23|2.4292
16:57:25|2.4292
16:57:25|2.4292
16:57:27|2.4292
16:57:28|2.4292
16:57:29|2.4295
16:57:29|2.4295
16:57:31|2.4295
16:57:32|2.4295
16:57:33|2.4291
16:57:34|2.4291
16:57:35|2.4291
16:57:35|2.4291
16:57:37|2.4291
16:57:38|2.4288
16:57:39|2.4288
16:57:40|2.4291
16:57:41|2.4291
16:57:41|2.4291
16:57:43|2.4291
16:57:44|2.4291
16:57:45|2.4291
16:57:46|2.4291
16:57:47|2.4277
16:57:48|2.4277
16:57:49|2.4277
16:57:50|2.4277
16:57:51|2.4277
16:57:51|2.4277
16:57:53|2.4277
16:57:53|2.4277
16:57:55|2.4277
16:57:56|2.4277
16:57:57|2.4277
16:57:57|2.4277
16:57:59|2.4277
16:58:00|2.4277
16:58:01|2.429
16:58:02|2.429
16:58:03|2.4277
16:58:04|2.4277
16:58:05|2.4259
16:58:06|2.4277
16:58:07|2.4279
16:58:07|2.4279
16:58:09|2.4279
16:58:10|2.4253
16:58:11|2.4253
16:58:13|2.4253
16:58:14|2.4269
16:58:15|2.4269
16:58:16|2.4269
16:58:17|2.4269
16:58:18|2.4269
16:58:20|2.4269
16:58:20|2.4269
16:58:22|2.4269
16:58:23|2.4269
16:58:24|2.4269
16:58:24|2.4269
16:58:26|2.4269
16:58:27|2.4269
16:58:28|2.4269
16:58:29|2.4269
16:58:31|2.4269
16:58:31|2.4269
16:58:32|2.4272
16:58:34|2.4272
16:58:35|2.4272
16:58:36|2.4272
16:58:36|2.4272
16:58:38|2.4272
16:58:38|2.4272
16:58:41|2.4272
16:58:42|2.4272
16:58:43|2.4272
16:58:43|2.4255
16:58:45|2.4256
16:58:46|2.4256
16:58:47|2.4256
16:58:48|2.427
16:58:49|2.4254
16:58:50|2.4264
16:58:51|2.4254
16:58:52|2.4254
16:58:53|2.4254
16:58:54|2.425
16:58:55|2.425
16:58:56|2.425
16:58:57|2.425
16:58:58|2.4254
16:58:59|2.4265
16:59:00|2.4286
16:59:01|2.4286
16:59:02|2.4286
16:59:03|2.427
16:59:04|2.427
16:59:05|2.427
16:59:06|2.427
16:59:07|2.427
16:59:08|2.427
16:59:09|2.427
16:59:10|2.427
16:59:11|2.426
16:59:12|2.426
16:59:14|2.426
16:59:16|2.428
16:59:16|2.428
16:59:18|2.428
16:59:18|2.428
16:59:20|2.4291
16:59:21|2.4291
16:59:22|2.4291
16:59:23|2.4291
16:59:23|2.4291
16:59:25|2.4278
16:59:26|2.4281
16:59:27|2.4281
16:59:28|2.4281
16:59:30|2.4276
16:59:30|2.4276
16:59:31|2.4276
16:59:33|2.4276
16:59:33|2.4276
16:59:34|2.4276
16:59:35|2.4276
16:59:36|2.4274
16:59:38|2.4274
16:59:38|2.4274
16:59:40|2.4274
16:59:41|2.4274
16:59:43|2.4274
16:59:43|2.4274
16:59:44|2.4274
16:59:45|2.4274
16:59:47|2.4274
16:59:47|2.4262
16:59:48|2.4277
16:59:49|2.4277
16:59:51|2.4277
16:59:51|2.4263
16:59:52|2.4263
16:59:53|2.4263
16:59:54|2.4274
16:59:55|2.4261
16:59:56|2.4261
16:59:58|2.4261
16:59:59|2.429
16:59:59|2.4262
17:00:00|2.4262
17:00:02|2.4285
17:00:04|2.4285
17:00:04|2.4285
17:00:05|2.4285
17:00:06|2.4285
17:00:07|2.4285
17:00:08|2.4285
17:00:09|2.4285
17:00:11|2.4285
17:00:11|2.4285
17:00:12|2.4285
17:00:14|2.4285
17:00:16|2.4285
17:00:17|2.4285
17:00:18|2.4285
17:00:19|2.4285
17:00:20|2.43
17:00:20|2.43
17:00:21|2.43
17:00:23|2.4289
17:00:24|2.4289
17:00:24|2.4289
17:00:25|2.4289
17:00:26|2.4289
17:00:27|2.4289
17:00:28|2.4289
17:00:29|2.4289
17:00:30|2.4289
17:00:32|2.4285
17:00:32|2.4285
17:00:33|2.4285
17:00:35|2.4285
17:00:36|2.4287
17:00:36|2.4298
17:00:38|2.4298
17:00:38|2.4298
17:00:39|2.4298
17:00:41|2.4295
17:00:41|2.4295
17:00:43|2.4295
17:00:43|2.4295
17:00:45|2.4295
17:00:46|2.4295
17:00:46|2.4295
17:00:48|2.4307
17:00:49|2.4307
17:00:49|2.4295
17:00:51|2.4287
17:00:51|2.4295
17:00:53|2.4295
17:00:53|2.4295
17:00:54|2.4295
17:00:55|2.4295
17:00:56|2.4287
17:00:57|2.4287
17:00:59|2.4287
17:01:00|2.4285
17:01:01|2.4295
17:01:02|2.4295
17:01:03|2.4295
17:01:04|2.4285
17:01:05|2.4285
17:01:05|2.4285
17:01:07|2.4285
17:01:08|2.4285
17:01:08|2.4293
17:01:10|2.4285
17:01:10|2.4285
17:01:12|2.4285
17:01:13|2.4285
17:01:13|2.4285
17:01:16|2.4272
17:01:17|2.4272
17:01:18|2.4272
17:01:19|2.4272
17:01:20|2.428
17:01:22|2.428
17:01:22|2.428
17:01:23|2.428
17:01:24|2.428
17:01:25|2.4296
17:01:26|2.4262
17:01:28|2.4262
17:01:29|2.4262
17:01:30|2.4262
17:01:31|2.4262
17:01:32|2.4262
17:01:33|2.425
17:01:34|2.425
17:01:35|2.425
17:01:36|2.425
17:01:37|2.425
17:01:38|2.425
17:01:39|2.425
17:01:40|2.425
17:01:41|2.425
17:01:42|2.425
17:01:43|2.425
17:01:44|2.425
17:01:45|2.424
17:01:46|2.424
17:01:47|2.4236
17:01:48|2.421
17:01:49|2.4219
17:01:50|2.421
17:01:51|2.4171
17:01:52|2.418
17:01:53|2.418
17:01:54|2.4146
17:01:55|2.4146
17:01:56|2.417
17:01:57|2.417
17:01:58|2.417
17:01:59|2.4144
17:02:00|2.4146
17:02:01|2.4154
17:02:02|2.4154
17:02:04|2.4154
17:02:04|2.4154
17:02:05|2.4119
17:02:06|2.4129
17:02:07|2.4107
17:02:08|2.4066
17:02:09|2.4048
17:02:10|2.4013
17:02:12|2.401
17:02:13|2.4
17:02:14|2.4001
17:02:15|2.4001
17:02:17|2.4023
17:02:18|2.4052
17:02:19|2.4052
17:02:20|2.406
17:02:21|2.406
17:02:21|2.4065
17:02:22|2.4065
17:02:24|2.4065
17:02:25|2.4065
17:02:27|2.4065
17:02:28|2.4065
17:02:28|2.4084
17:02:30|2.4084
17:02:31|2.4084
17:02:32|2.4084
17:02:33|2.4084
17:02:34|2.4089
17:02:35|2.4089
17:02:36|2.4089
17:02:37|2.4089
17:02:37|2.4089
17:02:39|2.4089
17:02:40|2.4089
17:02:41|2.4089
17:02:42|2.4087
17:02:43|2.4087
17:02:44|2.4087
17:02:44|2.4075
17:02:46|2.4075
17:02:47|2.4082
17:02:47|2.4083
17:02:49|2.4074
17:02:50|2.412
17:02:51|2.4113
17:02:51|2.4121
17:02:53|2.4121
17:02:54|2.4121
17:02:54|2.4122
17:02:56|2.4122
17:02:57|2.4122
17:02:58|2.4122
17:02:59|2.4138
17:03:00|2.4138
17:03:01|2.4138
17:03:02|2.4141
17:03:03|2.4141
17:03:04|2.4141
17:03:05|2.4141
17:03:06|2.4141
17:03:07|2.4125
17:03:08|2.4125
17:03:09|2.4125
17:03:10|2.4125
17:03:11|2.4125
17:03:12|2.4121
17:03:13|2.4121
17:03:14|2.4133
17:03:15|2.4133
17:03:16|2.4133
17:03:18|2.4133
17:03:18|2.4133
17:03:20|2.4133
17:03:21|2.4133
17:03:22|2.4133
17:03:23|2.4133
17:03:25|2.4133
17:03:25|2.4132
17:03:26|2.4085
17:03:27|2.4111
17:03:28|2.412
17:03:30|2.4132
17:03:30|2.4133
17:03:32|2.4133
17:03:32|2.4129
17:03:34|2.4129
17:03:34|2.4132
17:03:35|2.4132
17:03:36|2.4146
17:03:37|2.414
17:03:38|2.414
17:03:39|2.414
17:03:40|2.4164
17:03:42|2.4146
17:03:42|2.4146
17:03:43|2.4146
17:03:45|2.415
17:03:45|2.415
17:03:46|2.415
17:03:47|2.415
17:03:48|2.415
17:03:49|2.415
17:03:50|2.4107
17:03:52|2.41
17:03:52|2.4097
17:03:53|2.411
17:03:54|2.411
17:03:56|2.411
17:03:56|2.411
17:03:57|2.411
17:03:58|2.411
17:04:00|2.4112
17:04:01|2.4131
17:04:01|2.4131
17:04:02|2.4111
17:04:04|2.4112
17:04:05|2.4125
17:04:05|2.4125
17:04:06|2.4137
17:04:07|2.4137
17:04:08|2.4117
17:04:09|2.4117
17:04:11|2.4117
17:04:12|2.4117
17:04:13|2.4117
17:04:14|2.4132
17:04:15|2.4132
17:04:16|2.412
17:04:17|2.4137
17:04:18|2.4137
17:04:19|2.4137
17:04:20|2.4137
17:04:21|2.4137
17:04:22|2.4133
17:04:23|2.415
17:04:24|2.4108
17:04:25|2.4135
17:04:26|2.4135
17:04:27|2.4135
17:04:28|2.41
17:04:29|2.41
17:04:30|2.41
17:04:32|2.41
17:04:33|2.41
17:04:33|2.41
17:04:34|2.41
17:04:36|2.41
17:04:36|2.4115
17:04:38|2.4055
17:04:38|2.4054
17:04:39|2.4033
17:04:41|2.4058
17:04:42|2.4076
17:04:42|2.4076
17:04:43|2.4076
17:04:44|2.4065
17:04:45|2.4065
17:04:46|2.4079
17:04:48|2.4068
17:04:49|2.4068
17:04:50|2.4068
17:04:50|2.4072
17:04:51|2.4071
17:04:53|2.4071
17:04:54|2.4071
17:04:55|2.4068
17:04:56|2.4068
17:04:57|2.4078
17:04:58|2.4059
17:04:59|2.4059
17:05:00|2.4072
17:05:01|2.4072
17:05:02|2.4059
17:05:03|2.4059
17:05:05|2.4059
17:05:06|2.4059
17:05:06|2.4079
17:05:07|2.4079
17:05:08|2.4081
17:05:10|2.4081
17:05:11|2.4081
17:05:11|2.4081
17:05:12|2.4108
17:05:14|2.4108
17:05:15|2.4108
17:05:16|2.4155
17:05:17|2.4155
17:05:17|2.4155
17:05:19|2.4155
17:05:21|2.4155
17:05:22|2.4155
17:05:23|2.4155
17:05:23|2.4163
17:05:24|2.4163
17:05:26|2.4163
17:05:27|2.4163
17:05:28|2.4163
17:05:29|2.4163
17:05:30|2.4163
17:05:31|2.4163
17:05:33|2.4163
17:05:34|2.419
17:05:35|2.418
17:05:35|2.418
17:05:37|2.418
17:05:38|2.4191
17:05:38|2.4201
17:05:40|2.4181
17:05:40|2.4181
17:05:42|2.4196
17:05:42|2.4196
17:05:44|2.4196
17:05:44|2.4196
17:05:45|2.4196
17:05:46|2.4196
17:05:47|2.4201
17:05:49|2.4201
17:05:49|2.4201
17:05:50|2.4209
17:05:52|2.4209
17:05:53|2.421
17:05:53|2.421
17:05:54|2.4208
17:05:56|2.4201
17:05:57|2.4209
17:05:58|2.4209
17:05:59|2.4209
17:06:00|2.4209
17:06:01|2.4223
17:06:01|2.4223
17:06:02|2.4223
17:06:04|2.423
17:06:04|2.423
17:06:05|2.423
17:06:07|2.423
17:06:08|2.423
17:06:09|2.4215
17:06:10|2.4246
17:06:11|2.422
17:06:12|2.422
17:06:13|2.422
17:06:13|2.4231
17:06:15|2.4231
17:06:15|2.4231
17:06:16|2.423
17:06:17|2.424
17:06:19|2.4233
17:06:21|2.4233
17:06:21|2.4233
17:06:23|2.4233
17:06:24|2.4233
17:06:24|2.4231
17:06:26|2.4231
17:06:27|2.4228
17:06:28|2.422
17:06:28|2.422
17:06:30|2.422
17:06:31|2.422
17:06:32|2.422
17:06:33|2.4215
17:06:34|2.4212
17:06:35|2.4212
17:06:36|2.4212
17:06:37|2.4212
17:06:38|2.4212
17:06:39|2.4212
17:06:40|2.4212
17:06:41|2.4212
17:06:43|2.4212
17:06:43|2.4224
17:06:45|2.4216
17:06:45|2.4216
17:06:46|2.4216
17:06:47|2.4221
17:06:48|2.4221
17:06:49|2.4221
17:06:50|2.4216
17:06:52|2.4216
17:06:53|2.4216
17:06:53|2.4221
17:06:54|2.4221
17:06:55|2.4221
17:06:56|2.4221
17:06:57|2.4221
17:06:58|2.4221
17:06:59|2.4221
17:07:01|2.4221
17:07:01|2.4231
17:07:02|2.4222
17:07:03|2.4205
17:07:04|2.4185
17:07:05|2.4185
17:07:06|2.4185
17:07:07|2.4185
17:07:08|2.4185
17:07:09|2.4185
17:07:10|2.4185
17:07:11|2.4185
17:07:12|2.4185
17:07:13|2.4197
17:07:15|2.4198
17:07:15|2.4185
17:07:16|2.4185
17:07:17|2.4185
17:07:18|2.4185
17:07:19|2.4185
17:07:20|2.4185
17:07:22|2.4185
17:07:23|2.419
17:07:24|2.419
17:07:25|2.419
17:07:26|2.4186
17:07:28|2.4186
17:07:28|2.4186
17:07:30|2.4201
17:07:30|2.4201
17:07:31|2.4201
17:07:33|2.418
17:07:33|2.4132
17:07:34|2.4083
17:07:35|2.4078
17:07:36|2.4079
17:07:37|2.4087
17:07:39|2.4081
17:07:40|2.4082
17:07:40|2.4082
17:07:41|2.4082
17:07:42|2.408
17:07:43|2.408
17:07:44|2.4067
17:07:46|2.4067
17:07:46|2.4055
17:07:47|2.4055
17:07:49|2.4055
17:07:49|2.4055
17:07:50|2.407
17:07:51|2.4068
17:07:52|2.408
17:07:54|2.408
17:07:55|2.408
17:07:56|2.408
17:07:57|2.408
17:07:58|2.4082
17:07:59|2.4082
17:08:00|2.4082
17:08:01|2.4082
17:08:02|2.4082
17:08:03|2.4082
17:08:04|2.4082
17:08:05|2.4082
17:08:06|2.4082
17:08:07|2.4082
17:08:08|2.4082
17:08:09|2.4082
17:08:10|2.4068
17:08:11|2.4079
17:08:12|2.408
17:08:13|2.408
17:08:14|2.4097
17:08:15|2.4097
17:08:16|2.409
17:08:17|2.409
17:08:18|2.409
17:08:19|2.4117
17:08:20|2.4103
17:08:21|2.4103
17:08:23|2.4118
17:08:24|2.412
17:08:26|2.4123
17:08:27|2.4123
17:08:28|2.4123
17:08:28|2.4146
17:08:30|2.4146
17:08:31|2.4146
17:08:31|2.4146
17:08:33|2.4146
17:08:33|2.4146
17:08:34|2.4146
17:08:35|2.4146
17:08:37|2.4146
17:08:37|2.4128
17:08:38|2.4128
17:08:39|2.4128
17:08:41|2.4128
17:08:41|2.4154
17:08:43|2.4154
17:08:43|2.4154
17:08:44|2.4154
17:08:46|2.4154
17:08:47|2.4154
17:08:48|2.4154
17:08:49|2.4154
17:08:49|2.4145
17:08:50|2.4145
17:08:52|2.4146
17:08:53|2.4146
17:08:54|2.4146
17:08:55|2.4123
17:08:56|2.4123
17:08:57|2.4123
17:08:58|2.4123
17:08:58|2.4123
17:09:00|2.4123
17:09:01|2.4123
17:09:03|2.4146
17:09:04|2.4146
17:09:05|2.4146
17:09:06|2.4154
17:09:07|2.4154
17:09:08|2.4133
17:09:09|2.4133
17:09:10|2.4133
17:09:11|2.4133
17:09:12|2.4141
17:09:12|2.4153
17:09:15|2.4151
17:09:15|2.4151
17:09:17|2.4151
17:09:17|2.4151
17:09:18|2.4151
17:09:19|2.4151
17:09:20|2.4151
17:09:22|2.4151
17:09:24|2.4151
17:09:24|2.4151
17:09:26|2.4151
17:09:27|2.4152
17:09:28|2.4139
17:09:29|2.4139
17:09:30|2.4151
17:09:31|2.4151
17:09:32|2.4151
17:09:33|2.4152
17:09:34|2.4152
17:09:35|2.4152
17:09:36|2.4152
17:09:38|2.4152
17:09:38|2.4152
17:09:40|2.4151
17:09:40|2.4151
17:09:41|2.4152
17:09:42|2.4154
17:09:44|2.4154
17:09:44|2.4154
17:09:45|2.4154
17:09:46|2.4154
17:09:47|2.4153
17:09:49|2.4154
17:09:49|2.4154
17:09:50|2.4154
17:09:52|2.4154
17:09:52|2.4154
17:09:53|2.4154
17:09:54|2.4154
17:09:55|2.4157
17:09:57|2.4157
17:09:57|2.4157
17:09:58|2.4157
17:09:59|2.4157
17:10:00|2.4157
17:10:02|2.4157
17:10:02|2.4164
17:10:04|2.4164
17:10:04|2.4164
17:10:06|2.419
17:10:06|2.416
17:10:07|2.416
17:10:08|2.416
17:10:10|2.416
17:10:11|2.416
17:10:12|2.416
17:10:13|2.416
17:10:14|2.416
17:10:15|2.416
17:10:16|2.4179
17:10:17|2.4179
17:10:18|2.4179
17:10:19|2.4179
17:10:20|2.4177
17:10:21|2.4177
17:10:22|2.4177
17:10:23|2.4173
17:10:25|2.4173
17:10:26|2.4173
17:10:27|2.4173
17:10:28|2.4173
17:10:29|2.4173
17:10:30|2.4173
17:10:31|2.4173
17:10:32|2.4173
17:10:33|2.4173
17:10:35|2.4173
17:10:36|2.4173
17:10:36|2.4182
17:10:37|2.4182
17:10:39|2.4199
17:10:39|2.4199
17:10:41|2.4199
17:10:41|2.4199
17:10:42|2.4199
17:10:44|2.4184
17:10:45|2.4184
17:10:45|2.4184
17:10:46|2.4174
17:10:48|2.4174
17:10:48|2.4174
17:10:49|2.4174
17:10:51|2.4174
17:10:52|2.4178
17:10:53|2.4178
17:10:53|2.4171
17:10:55|2.4172
17:10:55|2.4192
17:10:56|2.4192
17:10:57|2.4192
17:10:58|2.4192
17:10:59|2.4192
17:11:00|2.4192
17:11:02|2.4193
17:11:02|2.4193
17:11:03|2.4193
17:11:04|2.4192
17:11:05|2.4192
17:11:06|2.4192
17:11:07|2.4198
17:11:08|2.4218
17:11:10|2.4205
17:11:10|2.4205
17:11:12|2.4205
17:11:13|2.4205
17:11:14|2.4205
17:11:14|2.4218
17:11:16|2.4218
17:11:16|2.4218
17:11:18|2.4218
17:11:18|2.4218
17:11:20|2.4218
17:11:21|2.4212
17:11:22|2.4208
17:11:22|2.4208
17:11:23|2.4228
17:11:24|2.4221
17:11:25|2.4221
17:11:28|2.4221
17:11:28|2.4222
17:11:29|2.4222
17:11:31|2.4222
17:11:32|2.4222
17:11:33|2.4222
17:11:34|2.422
17:11:35|2.422
17:11:36|2.422
17:11:37|2.422
17:11:38|2.422
17:11:39|2.4219
17:11:40|2.4221
17:11:41|2.4221
17:11:43|2.4234
17:11:44|2.423
17:11:45|2.423
17:11:46|2.4222
17:11:47|2.4227
17:11:49|2.4227
17:11:49|2.4227
17:11:51|2.4227
17:11:51|2.4227
17:11:52|2.4227
17:11:53|2.4227
17:11:54|2.4236
17:11:55|2.4241
17:11:57|2.4241
17:11:57|2.4241
17:11:58|2.423
17:11:59|2.423
17:12:00|2.423
17:12:02|2.423
17:12:03|2.4227
17:12:03|2.4227
17:12:05|2.4227
17:12:05|2.4227
17:12:06|2.4227
17:12:07|2.4227
17:12:08|2.4238
17:12:09|2.4221
17:12:10|2.4221
17:12:11|2.425
17:12:12|2.4232
17:12:14|2.4231
17:12:14|2.424
17:12:16|2.4233
17:12:16|2.4231
17:12:17|2.4231
17:12:18|2.4231
17:12:19|2.4231
17:12:20|2.4231
17:12:21|2.425
17:12:23|2.425
17:12:24|2.425
17:12:25|2.425
17:12:26|2.4231
17:12:28|2.4231
17:12:29|2.4231
17:12:29|2.4231
17:12:31|2.4231
17:12:32|2.4231
17:12:33|2.4243
17:12:34|2.425
17:12:35|2.425
17:12:37|2.4276
17:12:38|2.4279
17:12:38|2.4284
17:12:40|2.4299
17:12:41|2.4318
17:12:42|2.4317
17:12:44|2.4334
17:12:44|2.4334
17:12:46|2.4334
17:12:47|2.4333
17:12:48|2.4335
17:12:48|2.4335
17:12:50|2.43
17:12:50|2.43
17:12:52|2.43
17:12:53|2.4331
17:12:53|2.4333
17:12:55|2.4333
17:12:56|2.4333
17:12:56|2.4333
17:12:58|2.4333
17:12:59|2.4333
17:13:00|2.4333
17:13:01|2.4333
17:13:02|2.4329
17:13:03|2.4326
17:13:05|2.4327
17:13:05|2.43
17:13:06|2.4231
17:13:07|2.4231
17:13:08|2.4231
17:13:09|2.4236
17:13:11|2.4236
17:13:12|2.4236
17:13:13|2.4236
17:13:14|2.4247
17:13:15|2.4233
17:13:16|2.4248
17:13:17|2.4248
17:13:18|2.4248
17:13:20|2.4248
17:13:20|2.4246
17:13:22|2.4248
17:13:23|2.4246
17:13:23|2.4246
17:13:25|2.4246
17:13:25|2.4221
17:13:28|2.4221
17:13:29|2.4221
17:13:30|2.4221
17:13:31|2.4221
17:13:32|2.4222
17:13:33|2.4222
17:13:33|2.4221
17:13:34|2.4221
17:13:35|2.4221
17:13:38|2.4221
17:13:39|2.4224
17:13:40|2.4224
17:13:40|2.422
17:13:41|2.4221
17:13:43|2.4221
17:13:44|2.4221
17:13:45|2.4221
17:13:46|2.4221
17:13:47|2.4221
17:13:48|2.4221
17:13:49|2.4225
17:13:50|2.4227
17:13:51|2.4223
17:13:52|2.4219
17:13:53|2.4218
17:13:54|2.4218
17:13:55|2.42
17:13:57|2.4212
17:13:57|2.4206
17:13:58|2.4206
17:13:59|2.4206
17:14:00|2.42
17:14:01|2.42
17:14:02|2.4206
17:14:03|2.4222
17:14:04|2.4222
17:14:05|2.4222
17:14:06|2.4222
17:14:07|2.4222
17:14:08|2.4222
17:14:09|2.4222
17:14:10|2.4222
17:14:12|2.4222
17:14:12|2.4222
17:14:13|2.42
17:14:14|2.4205
17:14:15|2.4205
17:14:17|2.4202
17:14:17|2.4202
17:14:18|2.42
17:14:19|2.42
17:14:20|2.42
17:14:21|2.42
17:14:22|2.42
17:14:23|2.42
17:14:24|2.418
17:14:25|2.418
17:14:26|2.418
17:14:27|2.418
17:14:29|2.418
17:14:30|2.418
17:14:31|2.418
17:14:33|2.418
17:14:33|2.418
17:14:35|2.418
17:14:36|2.4169
17:14:37|2.4159
17:14:38|2.4159
17:14:39|2.4131
17:14:40|2.4131
17:14:40|2.4131
17:14:41|2.4131
17:14:43|2.4131
17:14:44|2.4147
17:14:45|2.4132
17:14:46|2.4166
17:14:47|2.4166
17:14:48|2.4166
17:14:49|2.4166
17:14:50|2.4166
17:14:51|2.4166
17:14:52|2.4172
17:14:53|2.4166
17:14:54|2.4166
17:14:55|2.4166
17:14:56|2.4166
17:14:57|2.4166
17:14:58|2.4166
17:14:59|2.4166
17:15:00|2.4166
17:15:01|2.4178
17:15:02|2.4178
17:15:03|2.4178
17:15:04|2.4178
17:15:05|2.4178
17:15:06|2.4178
17:15:07|2.4178
17:15:08|2.4167
17:15:09|2.4167
17:15:10|2.4167
17:15:11|2.4176
17:15:13|2.4176
17:15:13|2.4177
17:15:14|2.4177
17:15:15|2.4177
17:15:17|2.4177
17:15:17|2.4177
17:15:18|2.4179
17:15:20|2.418
17:15:20|2.418
17:15:21|2.418
17:15:23|2.418
17:15:24|2.418
17:15:25|2.418
17:15:26|2.4172
17:15:27|2.4192
17:15:28|2.4167
17:15:29|2.4167
17:15:30|2.4167
17:15:32|2.4167
17:15:32|2.4194
17:15:34|2.4194
17:15:34|2.419
17:15:36|2.419
17:15:37|2.419
17:15:38|2.419
17:15:38|2.419
17:15:41|2.419
17:15:42|2.419
17:15:42|2.42
17:15:43|2.4198
17:15:44|2.4204
17:15:46|2.421
17:15:48|2.421
17:15:48|2.421
17:15:50|2.4231
17:15:50|2.4231
17:15:52|2.4231
17:15:53|2.4231
17:15:53|2.4241
17:15:54|2.4241
17:15:55|2.4241
17:15:56|2.423
17:15:57|2.423
17:15:59|2.423
17:15:59|2.423
17:16:01|2.423
17:16:01|2.423
17:16:03|2.423
17:16:04|2.423
17:16:05|2.423
17:16:06|2.423
17:16:07|2.423
17:16:08|2.423
17:16:09|2.423
17:16:10|2.423
17:16:11|2.423
17:16:12|2.423
17:16:13|2.423
17:16:14|2.423
17:16:15|2.423
17:16:17|2.423
17:16:17|2.423
17:16:18|2.423
17:16:19|2.423
17:16:20|2.423
17:16:21|2.423
17:16:22|2.423
17:16:23|2.423
17:16:24|2.423
17:16:25|2.423
17:16:27|2.423
17:16:27|2.423
17:16:28|2.423
17:16:30|2.423
17:16:32|2.423
17:16:32|2.423
17:16:34|2.423
17:16:35|2.423
17:16:36|2.423
17:16:36|2.423
17:16:38|2.423
17:16:39|2.423
17:16:40|2.423
17:16:40|2.423
17:16:41|2.423
17:16:43|2.423
17:16:44|2.423
17:16:45|2.423
17:16:46|2.423
17:16:47|2.423
17:16:49|2.423
17:16:49|2.423
17:16:51|2.423
17:16:52|2.423
17:16:53|2.423
17:16:54|2.423
17:16:54|2.423
17:16:55|2.4238
17:16:57|2.4239
17:16:57|2.4239
17:16:58|2.4239
17:17:00|2.4239
17:17:01|2.4239
17:17:02|2.4239
17:17:03|2.4239
17:17:04|2.4239
17:17:05|2.4239
17:17:06|2.4239
17:17:07|2.425
17:17:08|2.425
17:17:09|2.4247
17:17:10|2.423
17:17:11|2.423
17:17:12|2.4245
17:17:13|2.4245
17:17:14|2.4244
17:17:15|2.4244
17:17:17|2.4244
17:17:18|2.4244
17:17:18|2.4244
17:17:19|2.4244
17:17:20|2.4244
17:17:21|2.4244
17:17:23|2.4244
17:17:23|2.4244
17:17:24|2.4243
17:17:25|2.4247
17:17:26|2.4247
17:17:27|2.4247
17:17:28|2.4247
17:17:29|2.4265
17:17:30|2.4265
17:17:31|2.4265
17:17:32|2.4265
17:17:34|2.4265
17:17:35|2.4265
17:17:35|2.4265
17:17:36|2.4265
17:17:38|2.4265
17:17:38|2.4255
17:17:40|2.4255
17:17:41|2.4255
17:17:43|2.4265
17:17:43|2.4265
17:17:44|2.4265
17:17:45|2.4265
17:17:46|2.4251
17:17:47|2.4251
17:17:48|2.4251
17:17:49|2.425
17:17:51|2.425
17:17:52|2.425
17:17:53|2.425
17:17:54|2.4265
17:17:55|2.4265
17:17:56|2.4265
17:17:57|2.4266
17:17:58|2.4266
17:17:59|2.4266
17:18:00|2.4266
17:18:01|2.4266
17:18:02|2.4266
17:18:03|2.4266
17:18:04|2.4298
17:18:05|2.4298
17:18:07|2.43
17:18:08|2.43
17:18:08|2.43
17:18:10|2.43
17:18:11|2.43
17:18:11|2.43
17:18:12|2.4296
17:18:13|2.4275
17:18:15|2.4293
17:18:15|2.4293
17:18:17|2.4293
17:18:17|2.4293
17:18:19|2.4293
17:18:20|2.4293
17:18:21|2.4275
17:18:21|2.4275
17:18:23|2.4275
17:18:24|2.4275
17:18:25|2.4275
17:18:26|2.4275
17:18:26|2.4275
17:18:28|2.429
17:18:28|2.429
17:18:30|2.4266
17:18:30|2.4266
17:18:33|2.4266
17:18:33|2.4266
17:18:35|2.4266
17:18:36|2.4268
17:18:36|2.4268
17:18:37|2.4268
17:18:39|2.4287
17:18:39|2.4294
17:18:41|2.4294
17:18:42|2.4294
17:18:43|2.4294
17:18:44|2.4294
17:18:45|2.4294
17:18:46|2.4294
17:18:47|2.4294
17:18:48|2.428
17:18:50|2.428
17:18:50|2.428
17:18:52|2.428
17:18:53|2.428
17:18:54|2.429
17:18:54|2.429
17:18:55|2.429
17:18:57|2.429
17:18:58|2.429
17:18:59|2.429
17:19:00|2.4299
17:19:01|2.43
17:19:02|2.4292
17:19:02|2.4292
17:19:04|2.4292
17:19:06|2.4292
17:19:06|2.4292
17:19:07|2.4287
17:19:09|2.4287
17:19:10|2.4287
17:19:10|2.4287
17:19:11|2.4287
17:19:13|2.4287
17:19:13|2.4287
17:19:14|2.43
17:19:16|2.431
17:19:16|2.431
17:19:17|2.4335
17:19:18|2.438
17:19:20|2.4398
17:19:20|2.4398
17:19:21|2.44
17:19:22|2.4422
17:19:23|2.442
17:19:24|2.4396
17:19:25|2.4318
17:19:26|2.433
17:19:27|2.4352
17:19:28|2.435
17:19:30|2.435
17:19:31|2.435
17:19:32|2.4337
17:19:34|2.4344
17:19:34|2.4337
17:19:36|2.4346
17:19:36|2.4346
17:19:38|2.4346
17:19:40|2.4346
17:19:40|2.4346
17:19:42|2.4346
17:19:43|2.4344
17:19:44|2.4344
17:19:45|2.4344
17:19:46|2.4345
17:19:47|2.4344
17:19:48|2.43
17:19:48|2.4304
17:19:50|2.4304
17:19:50|2.4304
17:19:52|2.4304
17:19:52|2.4338
17:19:54|2.4338
17:19:55|2.4338
17:19:56|2.4338
17:19:56|2.433
17:19:58|2.433
17:19:59|2.4331
17:20:00|2.4335
17:20:01|2.4335
17:20:02|2.4335
17:20:03|2.4335
17:20:04|2.4335
17:20:05|2.433
17:20:06|2.433
17:20:07|2.433
17:20:07|2.433
17:20:09|2.433
17:20:09|2.433
17:20:11|2.433
17:20:11|2.433
17:20:13|2.433
17:20:14|2.433
17:20:14|2.433
17:20:16|2.433
17:20:16|2.433
17:20:17|2.4328
17:20:19|2.4328
17:20:20|2.4328
17:20:21|2.4328
17:20:22|2.4328
17:20:23|2.4328
17:20:24|2.4328
17:20:25|2.4328
17:20:26|2.4327
17:20:27|2.4327
17:20:28|2.4312
17:20:29|2.4312
17:20:30|2.4312
17:20:31|2.4312
17:20:32|2.4312
17:20:33|2.4312
17:20:35|2.4312
17:20:35|2.4312
17:20:37|2.4312
17:20:38|2.4327
17:20:39|2.4327
17:20:40|2.4327
17:20:41|2.4327
17:20:42|2.4327
17:20:43|2.4313
17:20:44|2.4313
17:20:45|2.4327
17:20:46|2.4327
17:20:47|2.4327
17:20:48|2.4315
17:20:50|2.4327
17:20:50|2.4327
17:20:52|2.4342
17:20:52|2.4342
17:20:54|2.4342
17:20:55|2.434
17:20:56|2.434
17:20:56|2.434
17:20:57|2.434
17:20:58|2.434
17:21:00|2.4339
17:21:01|2.433
17:21:02|2.433
17:21:03|2.433
17:21:03|2.433
17:21:04|2.433
17:21:05|2.4338
17:21:07|2.433
17:21:07|2.433
17:21:09|2.433
17:21:09|2.433
17:21:10|2.433
17:21:12|2.4329
17:21:12|2.4329
17:21:13|2.4313
17:21:15|2.4329
17:21:16|2.4329
17:21:16|2.4338
17:21:17|2.4337
17:21:18|2.4319
17:21:20|2.4319
17:21:21|2.4329
17:21:22|2.4329
17:21:23|2.4336
17:21:24|2.4319
17:21:25|2.4319
17:21:26|2.4319
17:21:27|2.4339
17:21:28|2.4339
17:21:29|2.4339
17:21:31|2.4339
17:21:31|2.4339
17:21:32|2.4338
17:21:33|2.4338
17:21:35|2.4338
17:21:35|2.4338
17:21:37|2.4338
17:21:38|2.4338
17:21:39|2.4338
17:21:40|2.4338
17:21:42|2.4338
17:21:42|2.4327
17:21:44|2.4327
17:21:44|2.4327
17:21:45|2.4339
17:21:46|2.4339
17:21:48|2.4327
17:21:48|2.4323
17:21:49|2.4337
17:21:51|2.4337
17:21:52|2.4337
17:21:52|2.4337
17:21:53|2.4337
17:21:55|2.4337
17:21:55|2.4337
17:21:56|2.4337
17:21:57|2.4337
17:21:58|2.4337
17:21:59|2.4337
17:22:00|2.4359
17:22:01|2.4359
17:22:02|2.4359
17:22:04|2.4339
17:22:05|2.4339
17:22:06|2.4339
17:22:07|2.4339
17:22:08|2.4339
17:22:09|2.4328
17:22:10|2.4328
17:22:11|2.4328
17:22:12|2.4328
17:22:13|2.4328
17:22:14|2.4356
17:22:15|2.4356
17:22:16|2.4356
17:22:17|2.4351
17:22:18|2.4351
17:22:19|2.4348
17:22:20|2.4343
17:22:21|2.4343
17:22:22|2.4343
17:22:23|2.4343
17:22:24|2.4343
17:22:25|2.4343
17:22:26|2.4343
17:22:27|2.4343
17:22:28|2.4317
17:22:29|2.4317
17:22:30|2.4317
17:22:31|2.4317
17:22:32|2.4317
17:22:33|2.4317
17:22:34|2.4317
17:22:35|2.4317
17:22:36|2.4317
17:22:37|2.4317
17:22:38|2.4317
17:22:39|2.4317
17:22:41|2.4317
17:22:41|2.4317
17:22:42|2.4317
17:22:43|2.4317
17:22:44|2.4317
17:22:45|2.4317
17:22:46|2.4317
17:22:47|2.4317
17:22:49|2.4317
17:22:49|2.4317
17:22:51|2.4317
17:22:51|2.4317
17:22:53|2.4317
17:22:53|2.4317
17:22:54|2.4317
17:22:55|2.4318
17:22:56|2.4327
17:22:57|2.4327
17:22:58|2.4327
17:22:59|2.4327
17:23:01|2.4328
17:23:01|2.4328
17:23:02|2.4329
17:23:03|2.4333
17:23:04|2.4333
17:23:06|2.4333
17:23:06|2.4333
17:23:07|2.4333
17:23:09|2.4333
17:23:10|2.4341
17:23:10|2.4341
17:23:11|2.4341
17:23:13|2.434
17:23:13|2.434
17:23:15|2.434
17:23:16|2.434
17:23:16|2.4339
17:23:17|2.4339
17:23:18|2.4339
17:23:19|2.4339
17:23:21|2.4338
17:23:21|2.4338
17:23:23|2.4338
17:23:23|2.4338
17:23:24|2.4338
17:23:25|2.4339
17:23:26|2.4339
17:23:27|2.4338
17:23:28|2.4339
17:23:29|2.4347
17:23:30|2.434
17:23:32|2.434
17:23:32|2.434
17:23:33|2.4346
17:23:34|2.4346
17:23:35|2.4346
17:23:37|2.4346
17:23:39|2.4346
17:23:40|2.4346
17:23:41|2.4346
17:23:41|2.4346
17:23:42|2.4345
17:23:43|2.4345
17:23:45|2.4345
17:23:46|2.4345
17:23:47|2.4345
17:23:48|2.4345
17:23:49|2.4345
17:23:50|2.4345
17:23:51|2.4345
17:23:52|2.4345
17:23:53|2.4345
17:23:54|2.4345
17:23:55|2.432
17:23:56|2.432
17:23:57|2.433
17:23:58|2.433
17:23:59|2.433
17:24:00|2.4331
17:24:01|2.4331
17:24:03|2.4331
17:24:03|2.4331
17:24:05|2.4323
17:24:06|2.434
17:24:07|2.434
17:24:07|2.434
17:24:09|2.434
17:24:10|2.434
17:24:11|2.434
17:24:12|2.434
17:24:13|2.434
17:24:14|2.4339
17:24:15|2.4339
17:24:16|2.4339
17:24:17|2.4339
17:24:18|2.4339
17:24:19|2.4339
17:24:19|2.4339
17:24:20|2.4339
17:24:22|2.4339
17:24:23|2.4322
17:24:24|2.4322
17:24:25|2.4322
17:24:26|2.4322
17:24:27|2.4322
17:24:27|2.4322
17:24:28|2.4322
17:24:29|2.4322
17:24:31|2.4322
17:24:31|2.4322
17:24:33|2.4322
17:24:34|2.4322
17:24:35|2.4324
17:24:36|2.4325
17:24:37|2.4325
17:24:38|2.4325
17:24:39|2.4339
17:24:41|2.4339
17:24:41|2.4339
17:24:42|2.434
17:24:44|2.434
17:24:45|2.434
17:24:46|2.434
17:24:47|2.434
17:24:47|2.434
17:24:49|2.434
17:24:50|2.434
17:24:50|2.434
17:24:52|2.434
17:24:53|2.434
17:24:54|2.434
17:24:55|2.434
17:24:56|2.434
17:24:57|2.434
17:24:58|2.434
17:24:59|2.4327
17:25:00|2.4327
17:25:02|2.4327
17:25:02|2.4327
17:25:04|2.4326
17:25:05|2.4326
17:25:05|2.4326
17:25:07|2.435
17:25:07|2.435
17:25:08|2.435
17:25:09|2.435
17:25:10|2.435
17:25:11|2.435
17:25:12|2.435
17:25:13|2.435
17:25:15|2.4342
17:25:15|2.4346
17:25:16|2.435
17:25:17|2.435
17:25:18|2.435
17:25:19|2.435
17:25:21|2.435
17:25:21|2.435
17:25:22|2.435
17:25:23|2.435
17:25:24|2.435
17:25:26|2.435
17:25:27|2.435
17:25:27|2.4342
17:25:28|2.4342
17:25:30|2.4342
17:25:30|2.4342
17:25:31|2.4342
17:25:32|2.4342
17:25:33|2.4342
17:25:34|2.4342
17:25:35|2.435
17:25:37|2.435
17:25:38|2.4342
17:25:39|2.4351
17:25:41|2.435
17:25:42|2.435
17:25:43|2.4356
17:25:44|2.4351
17:25:45|2.4351
17:25:46|2.4369
17:25:48|2.4371
17:25:48|2.4359
17:25:50|2.436
17:25:50|2.436
17:25:51|2.4369
17:25:52|2.4369
17:25:54|2.4374
17:25:54|2.4374
17:25:55|2.4374
17:25:56|2.4379
17:25:57|2.4379
17:25:58|2.4379
17:25:59|2.4369
17:26:00|2.4369
17:26:01|2.4386
17:26:02|2.4406
17:26:03|2.4406
17:26:05|2.4432
17:26:05|2.4432
17:26:07|2.4433
17:26:08|2.4424
17:26:09|2.44
17:26:10|2.44
17:26:11|2.44
17:26:12|2.4426
17:26:13|2.438
17:26:14|2.4425
17:26:15|2.4412
17:26:16|2.4428
17:26:17|2.443
17:26:18|2.4453
17:26:19|2.443
17:26:20|2.443
17:26:21|2.4453
17:26:22|2.4453
17:26:23|2.445
17:26:24|2.445
17:26:25|2.445
17:26:26|2.4449
17:26:27|2.445
17:26:28|2.445
17:26:29|2.445
17:26:30|2.445
17:26:31|2.445
17:26:32|2.445
17:26:33|2.4457
17:26:34|2.4446
17:26:35|2.4473
17:26:36|2.4473
17:26:37|2.4461
17:26:38|2.4461
17:26:39|2.4461
17:26:41|2.4461
17:26:41|2.4461
17:26:42|2.4461
17:26:43|2.4461
17:26:45|2.4455
17:26:46|2.445
17:26:46|2.4473
17:26:48|2.4473
17:26:49|2.4473
17:26:50|2.4473
17:26:51|2.4473
17:26:52|2.4473
17:26:53|2.4473
17:26:54|2.4481
17:26:55|2.4481
17:26:56|2.4481
17:26:57|2.4454
17:26:58|2.4454
17:27:00|2.4468
17:27:01|2.4468
17:27:02|2.4468
17:27:03|2.4468
17:27:03|2.4468
17:27:04|2.4468
17:27:05|2.4468
17:27:07|2.4468
17:27:07|2.4468
17:27:09|2.445
17:27:09|2.4467
17:27:10|2.4477
17:27:12|2.4394
17:27:12|2.4398
17:27:13|2.439
17:27:14|2.4354
17:27:15|2.4354
17:27:17|2.4354
17:27:17|2.4354
17:27:18|2.4354
17:27:19|2.4354
17:27:20|2.4371
17:27:21|2.4371
17:27:22|2.4371
17:27:23|2.4371
17:27:24|2.44
17:27:25|2.44
17:27:26|2.4379
17:27:28|2.4379
17:27:28|2.4379
17:27:29|2.4373
17:27:30|2.4373
17:27:32|2.4347
17:27:33|2.4347
17:27:34|2.4334
17:27:35|2.4334
17:27:36|2.4334
17:27:37|2.4334
17:27:38|2.4334
17:27:39|2.4334
17:27:40|2.4334
17:27:41|2.4334
17:27:42|2.4334
17:27:43|2.4348
17:27:44|2.4348
17:27:45|2.4334
17:27:46|2.4334
17:27:48|2.4349
17:27:49|2.4349
17:27:50|2.4332
17:27:51|2.4349
17:27:52|2.4349
17:27:53|2.4349
17:27:54|2.434
17:27:55|2.434
17:27:56|2.434
17:27:57|2.434
17:27:58|2.434
17:27:59|2.434
17:28:00|2.435
17:28:00|2.4349
17:28:02|2.4336
17:28:03|2.4341
17:28:04|2.4341
17:28:06|2.4341
17:28:06|2.4341
17:28:07|2.4353
17:28:08|2.4341
17:28:09|2.4341
17:28:10|2.4341
17:28:12|2.4341
17:28:12|2.4341
17:28:14|2.4341
17:28:14|2.4356
17:28:15|2.4356
17:28:16|2.4356
17:28:18|2.4356
17:28:18|2.4356
17:28:19|2.4356
17:28:21|2.4364
17:28:22|2.4364
17:28:22|2.4364
17:28:23|2.4361
17:28:24|2.4361
17:28:25|2.4361
17:28:26|2.4361
17:28:27|2.4374
17:28:29|2.4374
17:28:30|2.4363
17:28:30|2.4363
17:28:32|2.4363
17:28:32|2.4363
17:28:33|2.4363
17:28:35|2.4373
17:28:35|2.4394
17:28:37|2.4385
17:28:37|2.4385
17:28:38|2.4385
17:28:40|2.4385
17:28:40|2.4385
17:28:43|2.4394
17:28:44|2.44
17:28:45|2.44
17:28:46|2.4399
17:28:47|2.4399
17:28:48|2.44
17:28:49|2.44
17:28:50|2.44
17:28:52|2.44
17:28:53|2.44
17:28:54|2.44
17:28:55|2.44
17:28:56|2.44
17:28:57|2.44
17:28:58|2.44
17:28:59|2.44
17:29:00|2.44
17:29:01|2.44
17:29:02|2.44
17:29:03|2.44
17:29:04|2.44
17:29:05|2.44
17:29:06|2.44
17:29:08|2.44
17:29:08|2.44
17:29:09|2.44
17:29:11|2.44
17:29:11|2.44
17:29:12|2.44
17:29:13|2.44
17:29:14|2.4379
17:29:15|2.4379
17:29:16|2.4399
17:29:17|2.4399
17:29:18|2.4399
17:29:19|2.4399
17:29:20|2.4399
17:29:21|2.4399
17:29:22|2.4399
17:29:24|2.4399
17:29:25|2.4381
17:29:25|2.4381
17:29:26|2.4398
17:29:27|2.4398
17:29:28|2.4398
17:29:30|2.4398
17:29:30|2.4398
17:29:31|2.4398
17:29:32|2.44
17:29:33|2.44
17:29:34|2.44
17:29:36|2.44
17:29:36|2.44
17:29:37|2.4386
17:29:39|2.4386
17:29:39|2.4398
17:29:40|2.4398
17:29:42|2.4398
17:29:42|2.4398
17:29:44|2.4398
17:29:45|2.4398
17:29:46|2.4398
17:29:47|2.4398
17:29:49|2.4398
17:29:49|2.4398
17:29:50|2.4398
17:29:52|2.4346
17:29:53|2.4346
17:29:54|2.4347
17:29:54|2.4345
17:29:55|2.4345
17:29:57|2.4345
17:29:58|2.4345
17:29:59|2.4345
17:30:00|2.4341
17:30:01|2.4341
17:30:02|2.4335
17:30:03|2.4341
17:30:04|2.4341
17:30:05|2.4341
17:30:06|2.4341
17:30:07|2.4341
17:30:08|2.4341
17:30:09|2.4341
17:30:10|2.4341
17:30:11|2.4336
17:30:12|2.4336
17:30:13|2.4336
17:30:14|2.4336
17:30:15|2.4336
17:30:16|2.4336
17:30:17|2.4336
17:30:18|2.4336
17:30:19|2.4336
17:30:20|2.4334
17:30:21|2.4341
17:30:23|2.4341
17:30:23|2.4341
17:30:24|2.4341
17:30:25|2.4359
17:30:26|2.4338
17:30:27|2.4341
17:30:28|2.4358
17:30:29|2.4352
17:30:30|2.4352
17:30:31|2.4338
17:30:32|2.4338
17:30:33|2.4338
17:30:34|2.4338
17:30:35|2.4338
17:30:37|2.4341
17:30:37|2.4341
17:30:39|2.4351
17:30:39|2.4346
17:30:40|2.4346
17:30:41|2.4346
17:30:42|2.4346
17:30:43|2.4346
17:30:45|2.4346
17:30:45|2.4346
17:30:47|2.4346
17:30:49|2.4346
17:30:50|2.4336
17:30:50|2.4347
17:30:52|2.4336
17:30:52|2.436
17:30:54|2.436
17:30:54|2.436
17:30:56|2.436
17:30:56|2.4357
17:30:59|2.4357
17:31:00|2.4357
17:31:00|2.4357
17:31:01|2.4357
17:31:02|2.4356
17:31:03|2.4357
17:31:04|2.4357
17:31:05|2.4357
17:31:06|2.4357
17:31:07|2.4339
17:31:08|2.4339
17:31:10|2.4339
17:31:10|2.4339
17:31:12|2.4356
17:31:13|2.434
17:31:14|2.434
17:31:14|2.4338
17:31:15|2.4338
17:31:16|2.4355
17:31:17|2.4355
17:31:18|2.4355
17:31:20|2.4355
17:31:21|2.4338
17:31:22|2.4338
17:31:22|2.434
17:31:24|2.434
17:31:24|2.4345
17:31:25|2.4353
17:31:27|2.4355
17:31:27|2.4355
17:31:28|2.4355
17:31:30|2.4355
17:31:31|2.4355
17:31:31|2.4355
17:31:32|2.4355
17:31:33|2.4355
17:31:35|2.4355
17:31:35|2.4355
17:31:37|2.4346
17:31:37|2.4346
17:31:38|2.4356
17:31:39|2.4356
17:31:40|2.4356
17:31:41|2.436
17:31:42|2.436
17:31:43|2.436
17:31:44|2.436
17:31:46|2.436
17:31:47|2.436
17:31:48|2.436
17:31:49|2.436
17:31:50|2.436
17:31:51|2.436
17:31:52|2.436
17:31:53|2.436
17:31:54|2.4367
17:31:56|2.4367
17:31:56|2.4367
17:31:57|2.4367
17:31:58|2.4367
17:32:00|2.4367
17:32:00|2.4367
17:32:01|2.4367
17:32:02|2.436
17:32:03|2.436
17:32:04|2.4367
17:32:06|2.4367
17:32:06|2.4368
17:32:07|2.4373
17:32:08|2.4373
17:32:09|2.4374
17:32:11|2.438
17:32:11|2.438
17:32:12|2.438
17:32:13|2.4367
17:32:14|2.4367
17:32:15|2.4381
17:32:16|2.4381
17:32:17|2.4381
17:32:18|2.4381
17:32:20|2.4381
17:32:20|2.4381
17:32:21|2.438
17:32:22|2.4381
17:32:24|2.4381
17:32:25|2.4381
17:32:25|2.4381
17:32:26|2.4381
17:32:27|2.4381
17:32:28|2.4381
17:32:29|2.4382
17:32:31|2.4381
17:32:32|2.4381
17:32:32|2.4381
17:32:34|2.4381
17:32:35|2.4381
17:32:36|2.4381
17:32:37|2.437
17:32:38|2.437
17:32:39|2.437
17:32:39|2.437
17:32:41|2.4381
17:32:42|2.4369
17:32:42|2.4369
17:32:43|2.4369
17:32:45|2.4369
17:32:47|2.4369
17:32:48|2.4369
17:32:49|2.4369
17:32:50|2.4369
17:32:51|2.4385
17:32:52|2.437
17:32:52|2.437
17:32:55|2.437
17:32:55|2.437
17:32:57|2.437
17:32:57|2.437
17:32:58|2.4392
17:33:00|2.439
17:33:01|2.4399
17:33:02|2.4399
17:33:02|2.4399
17:33:03|2.4399
17:33:04|2.4399
17:33:06|2.4399
17:33:06|2.4399
17:33:08|2.44
17:33:09|2.4399
17:33:10|2.44
17:33:10|2.44
17:33:12|2.44
17:33:13|2.4398
17:33:14|2.44
17:33:14|2.439
17:33:15|2.439
17:33:16|2.4393
17:33:18|2.44
17:33:19|2.44
17:33:20|2.44
17:33:20|2.44
17:33:22|2.4399
17:33:23|2.4399
17:33:26|2.4399
17:33:27|2.4399
17:33:27|2.4399
17:33:28|2.4399
17:33:29|2.4399
17:33:30|2.4394
17:33:31|2.4394
17:33:32|2.4387
17:33:34|2.4387
17:33:35|2.4387
17:33:36|2.4386
17:33:37|2.4386
17:33:38|2.4386
17:33:40|2.4386
17:33:40|2.4386
17:33:41|2.4376
17:33:42|2.4376
17:33:43|2.4376
17:33:44|2.4376
17:33:45|2.4376
17:33:47|2.4376
17:33:47|2.4376
17:33:49|2.4376
17:33:49|2.4376
17:33:51|2.4382
17:33:52|2.4382
17:33:53|2.4382
17:33:54|2.4382
17:33:55|2.4381
17:33:56|2.4381
17:33:57|2.4382
17:33:59|2.4382
17:33:59|2.4382
17:34:01|2.4382
17:34:02|2.437
17:34:02|2.437
17:34:04|2.437
17:34:05|2.4368
17:34:06|2.4368
17:34:07|2.4368
17:34:08|2.4368
17:34:09|2.4368
17:34:10|2.4368
17:34:11|2.4389
17:34:12|2.4394
17:34:13|2.4351
17:34:14|2.4358
17:34:15|2.4358
17:34:16|2.4358
17:34:18|2.4358
17:34:19|2.4358
17:34:19|2.4358
17:34:20|2.4358
17:34:21|2.4358
17:34:23|2.4358
17:34:24|2.4358
17:34:24|2.4358
17:34:25|2.4358
17:34:26|2.4358
17:34:28|2.4358
17:34:28|2.4374
17:34:30|2.4374
17:34:31|2.4374
17:34:32|2.4359
17:34:33|2.4359
17:34:34|2.4359
17:34:35|2.4359
17:34:36|2.4359
17:34:37|2.4356
17:34:38|2.4369
17:34:39|2.4369
17:34:40|2.4368
17:34:41|2.4367
17:34:42|2.4367
17:34:43|2.4367
17:34:44|2.4367
17:34:45|2.4367
17:34:46|2.4356
17:34:47|2.4356
17:34:49|2.4356
17:34:49|2.4356
17:34:51|2.4356
17:34:52|2.4363
17:34:54|2.4359
17:34:55|2.4359
17:34:55|2.436
17:34:56|2.436
17:34:57|2.436
17:34:58|2.436
17:35:00|2.436
17:35:01|2.436
17:35:02|2.436
17:35:02|2.436
17:35:04|2.436
17:35:05|2.4359
17:35:06|2.4359
17:35:07|2.4364
17:35:08|2.4357
17:35:09|2.4357
17:35:10|2.4338
17:35:11|2.4338
17:35:12|2.4338
17:35:13|2.4338
17:35:14|2.435
17:35:15|2.435
17:35:16|2.433
17:35:17|2.433
17:35:18|2.433
17:35:19|2.433
17:35:20|2.4347
17:35:21|2.4327
17:35:22|2.4327
17:35:23|2.4327
17:35:24|2.4327
17:35:25|2.4327
17:35:26|2.4327
17:35:27|2.4339
17:35:28|2.4339
17:35:29|2.4339
17:35:30|2.4327
17:35:31|2.4336
17:35:32|2.433
17:35:33|2.433
17:35:34|2.4327
17:35:35|2.4327
17:35:36|2.4327
17:35:37|2.4327
17:35:38|2.4327
17:35:39|2.4327
17:35:40|2.4327
17:35:41|2.4327
17:35:42|2.4327
17:35:43|2.4327
17:35:44|2.433
17:35:45|2.433
17:35:46|2.433
17:35:47|2.433
17:35:48|2.433
17:35:50|2.433
17:35:51|2.433
17:35:51|2.433
17:35:54|2.433
17:35:55|2.433
17:35:56|2.433
17:35:57|2.433
17:35:59|2.433
17:36:00|2.433
17:36:01|2.4327
17:36:01|2.433
17:36:02|2.433
17:36:03|2.433
17:36:04|2.433
17:36:05|2.4327
17:36:07|2.4327
17:36:07|2.4327
17:36:08|2.4327
17:36:10|2.43
17:36:10|2.43
17:36:11|2.4279
17:36:13|2.4293
17:36:14|2.4293
17:36:15|2.4278
17:36:15|2.4278
17:36:16|2.4278
17:36:18|2.4278
17:36:19|2.4278
17:36:20|2.425
17:36:21|2.425
17:36:22|2.4239
17:36:23|2.4248
17:36:24|2.4248
17:36:25|2.4248
17:36:26|2.4248
17:36:27|2.4248
17:36:28|2.4248
17:36:29|2.4248
17:36:30|2.4248
17:36:31|2.4248
17:36:32|2.4222
17:36:33|2.4222
17:36:34|2.4222
17:36:35|2.4179
17:36:36|2.4179
17:36:37|2.4228
17:36:38|2.4239
17:36:39|2.4239
17:36:40|2.4211
17:36:41|2.4211
17:36:42|2.4235
17:36:43|2.4235
17:36:44|2.4235
17:36:45|2.4222
17:36:46|2.4222
17:36:47|2.4234
17:36:48|2.4235
17:36:49|2.4235
17:36:50|2.4235
17:36:52|2.424
17:36:53|2.424
17:36:54|2.424
17:36:54|2.4237
17:36:56|2.4237
17:36:57|2.4237
17:36:57|2.424
17:36:59|2.424
17:36:59|2.4229
17:37:01|2.4229
17:37:02|2.4228
17:37:03|2.4228
17:37:03|2.4228
17:37:05|2.4228
17:37:05|2.4228
17:37:07|2.4228
17:37:08|2.4247
17:37:08|2.4247
17:37:10|2.4247
17:37:11|2.4245
17:37:12|2.4245
17:37:13|2.4238
17:37:13|2.4238
17:37:15|2.4238
17:37:16|2.4238
17:37:17|2.4241
17:37:18|2.4241
17:37:18|2.4228
17:37:20|2.4228
17:37:21|2.4228
17:37:21|2.4237
17:37:23|2.4237
17:37:24|2.4237
17:37:25|2.4237
17:37:25|2.4237
17:37:27|2.4199
17:37:27|2.4199
17:37:29|2.4199
17:37:30|2.4199
17:37:31|2.4199
17:37:32|2.4169
17:37:33|2.418
17:37:33|2.4148
17:37:35|2.4148
17:37:36|2.418
17:37:37|2.418
17:37:38|2.4203
17:37:39|2.4212
17:37:40|2.421
17:37:41|2.421
17:37:42|2.4213
17:37:42|2.4213
17:37:43|2.4218
17:37:45|2.4218
17:37:46|2.4213
17:37:46|2.4206
17:37:48|2.4206
17:37:48|2.4206
17:37:49|2.4206
17:37:51|2.4214
17:37:52|2.4214
17:37:54|2.4214
17:37:54|2.4214
17:37:55|2.4214
17:37:57|2.4213
17:37:58|2.4213
17:37:59|2.4214
17:37:59|2.4214
17:38:01|2.4216
17:38:02|2.4225
17:38:03|2.4225
17:38:04|2.4225
17:38:05|2.4225
17:38:06|2.4225
17:38:07|2.4237
17:38:08|2.4237
17:38:09|2.4237
17:38:10|2.4237
17:38:11|2.4234
17:38:12|2.4234
17:38:13|2.4234
17:38:14|2.4223
17:38:16|2.4223
17:38:17|2.4238
17:38:18|2.4238
17:38:19|2.4238
17:38:20|2.4238
17:38:21|2.4238
17:38:22|2.4238
17:38:23|2.4238
17:38:24|2.4232
17:38:25|2.4232
17:38:26|2.4222
17:38:27|2.4222
17:38:28|2.4222
17:38:29|2.4222
17:38:31|2.4222
17:38:31|2.4224
17:38:32|2.4224
17:38:33|2.4224
17:38:34|2.4224
17:38:36|2.4224
17:38:36|2.4224
17:38:37|2.4224
17:38:38|2.4213
17:38:39|2.4232
17:38:40|2.4211
17:38:41|2.4215
17:38:42|2.4215
17:38:43|2.4221
17:38:45|2.4221
17:38:45|2.4221
17:38:46|2.4221
17:38:47|2.4221
17:38:48|2.4221
17:38:49|2.4221
17:38:50|2.4221
17:38:51|2.4238
17:38:53|2.4227
17:38:54|2.4237
17:38:56|2.4236
17:38:57|2.4228
17:38:57|2.4215
17:38:58|2.4224
17:39:00|2.4215
17:39:00|2.4215
17:39:02|2.4215
17:39:03|2.4215
17:39:03|2.4215
17:39:04|2.4215
17:39:05|2.4221
17:39:07|2.4214
17:39:09|2.4214
17:39:09|2.4214
17:39:10|2.4213
17:39:11|2.4213
17:39:13|2.4214
17:39:14|2.4214
17:39:15|2.4214
17:39:15|2.4214
17:39:17|2.4214
17:39:18|2.4214
17:39:19|2.4214
17:39:20|2.4221
17:39:21|2.4213
17:39:22|2.4213
17:39:22|2.4213
17:39:23|2.422
17:39:24|2.422
17:39:25|2.422
17:39:26|2.422
17:39:28|2.422
17:39:28|2.422
17:39:30|2.422
17:39:31|2.4221
17:39:32|2.4211
17:39:32|2.4211
17:39:33|2.4211
17:39:36|2.4211
17:39:37|2.4211
17:39:37|2.4211
17:39:38|2.4211
17:39:39|2.4211
17:39:40|2.4211
17:39:42|2.4211
17:39:42|2.4211
17:39:43|2.4211
17:39:44|2.4211
17:39:45|2.4211
17:39:46|2.4211
17:39:47|2.4211
17:39:48|2.4211
17:39:49|2.4211
17:39:50|2.4211
17:39:51|2.4211
17:39:54|2.4211
17:39:55|2.421
17:39:56|2.421
17:39:56|2.421
17:39:57|2.421
17:39:59|2.421
17:39:59|2.421
17:40:01|2.421
17:40:01|2.421
17:40:03|2.421
17:40:03|2.421
17:40:05|2.4215
17:40:06|2.4211
17:40:08|2.4211
17:40:08|2.4221
17:40:09|2.4221
17:40:10|2.4221
17:40:12|2.4231
17:40:12|2.4231
17:40:14|2.4227
17:40:14|2.4227
17:40:15|2.4227
17:40:17|2.4217
17:40:18|2.4217
17:40:18|2.4217
17:40:20|2.4217
17:40:21|2.4217
17:40:22|2.423
17:40:23|2.423
17:40:24|2.423
17:40:25|2.423
17:40:26|2.423
17:40:26|2.423
17:40:28|2.423
17:40:29|2.423
17:40:30|2.423
17:40:30|2.423
17:40:32|2.4228
17:40:33|2.4228
17:40:33|2.4228
17:40:35|2.4228
17:40:35|2.4227
17:40:37|2.4227
17:40:38|2.4227
17:40:38|2.4227
17:40:40|2.4227
17:40:40|2.4227
17:40:42|2.4232
17:40:43|2.4232
17:40:45|2.4232
17:40:45|2.4232
17:40:47|2.4232
17:40:48|2.4238
17:40:48|2.4238
17:40:49|2.4238
17:40:50|2.4238
17:40:51|2.4266
17:40:52|2.4264
17:40:54|2.4264
17:40:55|2.4264
17:40:56|2.4264
17:40:57|2.4264
17:40:58|2.4259
17:41:00|2.4268
17:41:01|2.4268
17:41:01|2.427
17:41:02|2.427
17:41:03|2.427
17:41:04|2.427
17:41:05|2.427
17:41:07|2.427
17:41:08|2.4279
17:41:09|2.4279
17:41:10|2.4279
17:41:11|2.4279
17:41:12|2.4279
17:41:13|2.4279
17:41:14|2.4279
17:41:14|2.4281
17:41:16|2.4281
17:41:16|2.4295
17:41:17|2.4294
17:41:19|2.4294
17:41:20|2.4294
17:41:21|2.4311
17:41:22|2.4311
17:41:23|2.4337
17:41:25|2.4338
17:41:25|2.4338
17:41:26|2.4338
17:41:27|2.4338
17:41:28|2.4338
17:41:29|2.4338
17:41:31|2.434
17:41:31|2.434
17:41:32|2.4354
17:41:33|2.4345
17:41:34|2.4345
17:41:36|2.4345
17:41:36|2.4345
17:41:37|2.4345
17:41:38|2.4345
17:41:40|2.4345
17:41:40|2.4345
17:41:41|2.4345
17:41:42|2.4345
17:41:43|2.4345
17:41:44|2.4345
17:41:45|2.4345
17:41:47|2.4345
17:41:47|2.4355
17:41:48|2.437
17:41:49|2.437
17:41:51|2.437
17:41:51|2.4347
17:41:52|2.4347
17:41:53|2.4347
17:41:55|2.4347
17:41:57|2.4354
17:41:58|2.4354
17:41:58|2.4354
17:42:00|2.4365
17:42:01|2.4365
17:42:01|2.4367
17:42:03|2.4367
17:42:04|2.4367
17:42:05|2.4367
17:42:05|2.4367
17:42:06|2.4367
17:42:08|2.4378
17:42:09|2.4367
17:42:09|2.4367
17:42:11|2.4381
17:42:11|2.4381
17:42:13|2.4381
17:42:13|2.4381
17:42:14|2.4394
17:42:16|2.4394
17:42:17|2.4392
17:42:17|2.4392
17:42:19|2.4392
17:42:19|2.4392
17:42:21|2.44
17:42:22|2.44
17:42:23|2.4399
17:42:24|2.44
17:42:25|2.44
17:42:25|2.44
17:42:27|2.44
17:42:28|2.44
17:42:28|2.44
17:42:30|2.44
17:42:30|2.44
17:42:32|2.442
17:42:32|2.442
17:42:34|2.4447
17:42:35|2.4441
17:42:36|2.4444
17:42:36|2.443
17:42:38|2.443
17:42:39|2.4434
17:42:39|2.4449
17:42:41|2.446
17:42:42|2.4455
17:42:43|2.4474
17:42:44|2.4475
17:42:44|2.45
17:42:46|2.4499
17:42:47|2.4512
17:42:48|2.448
17:42:48|2.4447
17:42:49|2.444
17:42:50|2.4465
17:42:52|2.4465
17:42:53|2.445
17:42:53|2.445
17:42:54|2.4456
17:42:57|2.4456
17:42:58|2.4474
17:42:59|2.4466
17:43:00|2.4466
17:43:01|2.4474
17:43:01|2.446
17:43:03|2.446
17:43:04|2.446
17:43:05|2.446
17:43:05|2.446
17:43:07|2.448
17:43:08|2.4478
17:43:09|2.4478
17:43:10|2.4478
17:43:11|2.448
17:43:12|2.448
17:43:14|2.448
17:43:14|2.4469
17:43:15|2.4475
17:43:16|2.4475
17:43:17|2.4475
17:43:18|2.4475
17:43:19|2.4475
17:43:20|2.4471
17:43:21|2.4471
17:43:22|2.4464
17:43:23|2.4461
17:43:24|2.4461
17:43:26|2.4464
17:43:26|2.4478
17:43:28|2.448
17:43:28|2.448
17:43:29|2.448
17:43:30|2.448
17:43:31|2.448
17:43:32|2.448
17:43:33|2.448
17:43:34|2.448
17:43:35|2.448
17:43:37|2.448
17:43:37|2.448
17:43:38|2.448
17:43:39|2.448
17:43:40|2.448
17:43:42|2.4466
17:43:43|2.4466
17:43:44|2.4466
17:43:45|2.4466
17:43:46|2.4466
17:43:47|2.4461
17:43:48|2.4461
17:43:49|2.4461
17:43:50|2.448
17:43:51|2.4488
17:43:52|2.4488
17:43:54|2.4475
17:43:55|2.4488
17:43:55|2.4499
17:43:57|2.4487
17:43:57|2.4487
17:44:00|2.4499
17:44:01|2.4499
17:44:02|2.4499
17:44:03|2.4499
17:44:04|2.4498
17:44:05|2.4499
17:44:06|2.4499
17:44:07|2.4499
17:44:08|2.4499
17:44:09|2.4499
17:44:10|2.4487
17:44:11|2.4487
17:44:12|2.4485
17:44:13|2.4485
17:44:14|2.4431
17:44:15|2.4417
17:44:16|2.4417
17:44:17|2.4417
17:44:18|2.4417
17:44:19|2.4407
17:44:20|2.4419
17:44:21|2.4416
17:44:22|2.4413
17:44:23|2.4417
17:44:24|2.4417
17:44:25|2.4417
17:44:26|2.4422
17:44:27|2.4421
17:44:28|2.4408
17:44:29|2.4408
17:44:30|2.4424
17:44:31|2.4424
17:44:32|2.4423
17:44:33|2.4423
17:44:34|2.4422
17:44:36|2.4439
17:44:36|2.4439
17:44:37|2.4439
17:44:38|2.4439
17:44:39|2.4439
17:44:40|2.4439
17:44:41|2.4422
17:44:42|2.4424
17:44:43|2.4424
17:44:44|2.4444
17:44:45|2.4451
17:44:46|2.4471
17:44:47|2.4458
17:44:48|2.4458
17:44:49|2.4457
17:44:50|2.4457
17:44:51|2.4457
17:44:52|2.4473
17:44:53|2.4473
17:44:54|2.4476
17:44:55|2.4476
17:44:56|2.4475
17:44:58|2.4475
17:44:59|2.4475
17:45:01|2.447
17:45:01|2.447
17:45:02|2.4462
17:45:04|2.4462
17:45:04|2.447
17:45:06|2.447
17:45:06|2.447
17:45:08|2.4483
17:45:08|2.4485
17:45:10|2.4485
17:45:10|2.4485
17:45:11|2.4485
17:45:12|2.4485
17:45:13|2.4484
17:45:14|2.4494
17:45:15|2.4499
17:45:17|2.4499
17:45:17|2.4495
17:45:18|2.4495
17:45:19|2.4482
17:45:20|2.4482
17:45:21|2.4482
17:45:23|2.45
17:45:23|2.45
17:45:25|2.448
17:45:26|2.4489
17:45:27|2.4489
17:45:28|2.4489
17:45:29|2.4483
17:45:30|2.4473
17:45:31|2.4473
17:45:32|2.4479
17:45:33|2.4479
17:45:34|2.4479
17:45:35|2.4484
17:45:36|2.4496
17:45:37|2.4486
17:45:38|2.4486
17:45:39|2.4487
17:45:40|2.449
17:45:41|2.449
17:45:42|2.449
17:45:43|2.4487
17:45:44|2.4487
17:45:45|2.4487
17:45:46|2.4484
17:45:47|2.4484
17:45:48|2.4478
17:45:49|2.4478
17:45:50|2.4478
17:45:51|2.4478
17:45:52|2.4463
17:45:53|2.4479
17:45:54|2.4489
17:45:55|2.4485
17:45:56|2.4485
17:45:57|2.4485
17:45:59|2.4485
17:46:00|2.4473
17:46:00|2.4473
17:46:02|2.4473
17:46:02|2.4473
17:46:04|2.4484
17:46:05|2.4484
17:46:06|2.4484
17:46:06|2.4487
17:46:07|2.4487
17:46:08|2.4487
17:46:10|2.4487
17:46:11|2.4469
17:46:12|2.4469
17:46:13|2.4469
17:46:14|2.448
17:46:15|2.448
17:46:15|2.448
17:46:16|2.448
17:46:18|2.448
17:46:18|2.4478
17:46:20|2.4478
17:46:20|2.4478
17:46:21|2.4478
17:46:23|2.4478
17:46:24|2.447
17:46:24|2.447
17:46:26|2.4478
17:46:27|2.4478
17:46:27|2.4478
17:46:29|2.447
17:46:30|2.448
17:46:31|2.4479
17:46:32|2.4479
17:46:33|2.4479
17:46:34|2.4479
17:46:35|2.4479
17:46:36|2.4479
17:46:37|2.4469
17:46:38|2.4469
17:46:39|2.4478
17:46:40|2.4478
17:46:41|2.4478
17:46:42|2.4469
17:46:43|2.4478
17:46:44|2.4478
17:46:45|2.4478
17:46:46|2.4478
17:46:47|2.4478
17:46:48|2.4478
17:46:49|2.4478
17:46:50|2.4478
17:46:52|2.4478
17:46:52|2.4478
17:46:53|2.4478
17:46:54|2.4478
17:46:55|2.4478
17:46:56|2.4469
17:46:57|2.4477
17:46:58|2.4477
17:46:59|2.4477
17:47:01|2.4477
17:47:01|2.4466
17:47:03|2.4466
17:47:03|2.4466
17:47:05|2.4478
17:47:06|2.4478
17:47:07|2.4478
17:47:07|2.4478
17:47:09|2.4478
17:47:09|2.4478
17:47:11|2.4478
17:47:11|2.4478
17:47:13|2.4478
17:47:14|2.4478
17:47:14|2.4478
17:47:15|2.4492
17:47:16|2.4492
17:47:17|2.4492
17:47:18|2.4492
17:47:20|2.4492
17:47:20|2.4488
17:47:22|2.4488
17:47:23|2.4488
17:47:24|2.4488
17:47:25|2.4488
17:47:26|2.4488
17:47:27|2.4488
17:47:28|2.4488
17:47:29|2.4488
17:47:30|2.4484
17:47:31|2.4484
17:47:33|2.4473
17:47:33|2.4481
17:47:34|2.4481
17:47:35|2.4498
17:47:37|2.45
17:47:38|2.45
17:47:39|2.45
17:47:39|2.4508
17:47:41|2.4508
17:47:41|2.4512
17:47:43|2.4512
17:47:43|2.4512
17:47:45|2.4512
17:47:46|2.4512
17:47:47|2.4512
17:47:48|2.4512
17:47:49|2.4512
17:47:50|2.4512
17:47:51|2.4515
17:47:52|2.4515
17:47:53|2.4515
17:47:54|2.452
17:47:55|2.452
17:47:56|2.4515
17:47:57|2.4519
17:47:58|2.4519
17:47:59|2.4519
17:48:00|2.4519
17:48:01|2.4515
17:48:03|2.452
17:48:04|2.4528
17:48:06|2.4528
17:48:06|2.4532
17:48:07|2.4544
17:48:08|2.455
17:48:10|2.455
17:48:10|2.455
17:48:11|2.455
17:48:13|2.455
17:48:13|2.456
17:48:14|2.4587
17:48:16|2.46
17:48:16|2.4592
17:48:18|2.467
17:48:19|2.4681
17:48:20|2.4681
17:48:20|2.4681
17:48:22|2.4708
17:48:22|2.4705
17:48:23|2.47
17:48:24|2.4699
17:48:25|2.47
17:48:26|2.4733
17:48:28|2.4733
17:48:28|2.4722
17:48:30|2.4681
17:48:31|2.4671
17:48:32|2.4679
17:48:32|2.4679
17:48:34|2.4688
17:48:35|2.4675
17:48:36|2.4655
17:48:37|2.4659
17:48:38|2.4678
17:48:39|2.4661
17:48:40|2.4677
17:48:41|2.4677
17:48:42|2.4678
17:48:43|2.4661
17:48:44|2.466
17:48:45|2.464
17:48:46|2.464
17:48:47|2.464
17:48:49|2.4657
17:48:49|2.4657
17:48:50|2.4657
17:48:51|2.4648
17:48:52|2.4648
17:48:53|2.4655
17:48:54|2.4655
17:48:55|2.4655
17:48:56|2.466
17:48:57|2.466
17:48:58|2.466
17:49:00|2.4656
17:49:00|2.4656
17:49:01|2.4656
17:49:03|2.4656
17:49:04|2.466
17:49:05|2.466
17:49:06|2.4656
17:49:07|2.4656
17:49:08|2.466
17:49:09|2.466
17:49:11|2.4656
17:49:11|2.4656
17:49:12|2.4656
17:49:13|2.466
17:49:14|2.4656
17:49:15|2.4656
17:49:16|2.4656
17:49:17|2.4652
17:49:19|2.4652
17:49:20|2.466
17:49:20|2.4658
17:49:22|2.4658
17:49:23|2.4645
17:49:23|2.4658
17:49:24|2.4644
17:49:25|2.4644
17:49:26|2.4657
17:49:27|2.466
17:49:28|2.4672
17:49:29|2.4672
17:49:30|2.4685
17:49:32|2.4672
17:49:32|2.4672
17:49:33|2.4687
17:49:34|2.4686
17:49:35|2.4689
17:49:36|2.4689
17:49:37|2.4689
17:49:38|2.4698
17:49:39|2.4698
17:49:41|2.4699
17:49:41|2.4699
17:49:42|2.4699
17:49:44|2.47
17:49:44|2.47
17:49:46|2.47
17:49:47|2.47
17:49:47|2.47
17:49:49|2.47
17:49:50|2.4698
17:49:50|2.4689
17:49:52|2.4657
17:49:52|2.4659
17:49:54|2.4659
17:49:55|2.4659
17:49:56|2.4659
17:49:56|2.4609
17:49:57|2.4639
17:49:58|2.4622
17:49:59|2.4625
17:50:01|2.4638
17:50:01|2.4617
17:50:04|2.4617
17:50:05|2.4617
17:50:06|2.4617
17:50:06|2.4631
17:50:08|2.4616
17:50:09|2.4624
17:50:10|2.4624
17:50:11|2.4615
17:50:12|2.4618
17:50:14|2.4618
17:50:14|2.4618
17:50:15|2.4581
17:50:17|2.4593
17:50:18|2.4593
17:50:19|2.4593
17:50:20|2.4593
17:50:21|2.4578
17:50:22|2.4578
17:50:23|2.4578
17:50:24|2.4578
17:50:24|2.4578
17:50:26|2.4578
17:50:26|2.4539
17:50:28|2.4539
17:50:29|2.4545
17:50:30|2.4538
17:50:31|2.4538
17:50:32|2.4538
17:50:33|2.454
17:50:34|2.4472
17:50:35|2.4499
17:50:36|2.4484
17:50:37|2.4478
17:50:38|2.4516
17:50:39|2.4516
17:50:40|2.4516
17:50:41|2.4507
17:50:42|2.4481
17:50:43|2.4506
17:50:44|2.4517
17:50:45|2.4517
17:50:46|2.4517
17:50:47|2.4517
17:50:48|2.451
17:50:49|2.451
17:50:50|2.4523
17:50:51|2.4523
17:50:52|2.4522
17:50:53|2.4522
17:50:54|2.4522
17:50:55|2.4522
17:50:56|2.4522
17:50:57|2.4521
17:50:58|2.4491
17:50:59|2.4491
17:51:00|2.4491
17:51:03|2.45
17:51:04|2.45
17:51:05|2.4491
17:51:07|2.449
17:51:08|2.45
17:51:08|2.45
17:51:10|2.45
17:51:10|2.45
17:51:12|2.4486
17:51:13|2.4486
17:51:15|2.4486
17:51:16|2.4482
17:51:17|2.4469
17:51:18|2.4478
17:51:18|2.4478
17:51:20|2.4478
17:51:21|2.4478
17:51:22|2.4465
17:51:23|2.4471
17:51:24|2.4479
17:51:25|2.4479
17:51:26|2.4479
17:51:27|2.4479
17:51:28|2.447
17:51:29|2.4481
17:51:30|2.4487
17:51:31|2.4487
17:51:32|2.4474
17:51:33|2.4494
17:51:34|2.4494
17:51:36|2.4494
17:51:36|2.4494
17:51:37|2.4494
17:51:39|2.4494
17:51:39|2.4494
17:51:40|2.4494
17:51:41|2.4494
17:51:42|2.4494
17:51:43|2.4494
17:51:44|2.4481
17:51:45|2.4481
17:51:47|2.4493
17:51:47|2.4493
17:51:48|2.4493
17:51:49|2.4489
17:51:50|2.4489
17:51:51|2.4489
17:51:52|2.4489
17:51:53|2.4489
17:51:54|2.4489
17:51:55|2.4489
17:51:56|2.4489
17:51:58|2.4489
17:51:58|2.4489
17:51:59|2.4481
17:52:00|2.4481
17:52:01|2.4498
17:52:02|2.4481
17:52:03|2.4507
17:52:05|2.4507
17:52:07|2.4507
17:52:07|2.4507
17:52:09|2.4507
17:52:10|2.4507
17:52:11|2.4506
17:52:12|2.4506
17:52:13|2.4506
17:52:14|2.4492
17:52:15|2.4492
17:52:16|2.4492
17:52:17|2.4504
17:52:18|2.4504
17:52:19|2.4506
17:52:21|2.4506
17:52:21|2.4491
17:52:22|2.4491
17:52:23|2.4491
17:52:24|2.4491
17:52:25|2.4491
17:52:27|2.4491
17:52:27|2.4504
17:52:28|2.4504
17:52:29|2.4504
17:52:30|2.4504
17:52:32|2.4504
17:52:33|2.4504
17:52:33|2.4504
17:52:34|2.4504
17:52:35|2.4504
17:52:36|2.4504
17:52:38|2.4504
17:52:38|2.4503
17:52:39|2.4503
17:52:40|2.4503
17:52:42|2.4501
17:52:42|2.4501
17:52:43|2.45
17:52:44|2.45
17:52:46|2.45
17:52:46|2.45
17:52:47|2.45
17:52:48|2.4533
17:52:49|2.4544
17:52:50|2.455
17:52:51|2.455
17:52:52|2.455
17:52:53|2.455
17:52:54|2.455
17:52:55|2.454
17:52:56|2.454
17:52:58|2.454
17:52:58|2.4536
17:53:00|2.4576
17:53:00|2.4576
17:53:01|2.4576
17:53:02|2.4576
17:53:03|2.4576
17:53:04|2.4576
17:53:06|2.4545
17:53:08|2.4588
17:53:09|2.4588
17:53:10|2.4588
17:53:11|2.4575
17:53:12|2.4585
17:53:13|2.4585
17:53:14|2.4585
17:53:15|2.4588
17:53:16|2.4588
17:53:17|2.4588
17:53:18|2.4619
17:53:19|2.4619
17:53:20|2.4619
17:53:21|2.4619
17:53:22|2.4619
17:53:23|2.4619
17:53:24|2.4619
17:53:25|2.4619
17:53:26|2.4614
17:53:27|2.4619
17:53:28|2.4619
17:53:29|2.4619
17:53:30|2.4619
17:53:31|2.4619
17:53:32|2.4636
17:53:33|2.4636
17:53:34|2.4636
17:53:35|2.4636
17:53:36|2.4636
17:53:37|2.458
17:53:38|2.4597
17:53:39|2.4596
17:53:40|2.4587
17:53:41|2.4587
17:53:42|2.4581
17:53:44|2.4581
17:53:44|2.4583
17:53:45|2.4583
17:53:46|2.4583
17:53:47|2.4583
17:53:48|2.4583
17:53:49|2.4583
17:53:51|2.4583
17:53:51|2.4583
17:53:52|2.4581
17:53:53|2.4583
17:53:54|2.4583
17:53:55|2.4581
17:53:56|2.4581
17:53:57|2.4581
17:53:58|2.461
17:53:59|2.461
17:54:00|2.461
17:54:02|2.4572
17:54:02|2.4579
17:54:03|2.458
17:54:04|2.4599
17:54:05|2.4587
17:54:06|2.4599
17:54:08|2.4616
17:54:09|2.4627
17:54:10|2.4627
17:54:11|2.4625
17:54:12|2.4625
17:54:13|2.4625
17:54:14|2.4625
17:54:15|2.4614
17:54:16|2.4614
17:54:17|2.4635
17:54:18|2.4639
17:54:19|2.4631
17:54:20|2.4631
17:54:21|2.4645
17:54:22|2.4645
17:54:23|2.4645
17:54:24|2.4645
17:54:25|2.4645
17:54:26|2.466
17:54:27|2.4644
17:54:28|2.4663
17:54:29|2.4668
17:54:30|2.4651
17:54:32|2.4651
17:54:32|2.4651
17:54:34|2.4689
17:54:35|2.4693
17:54:35|2.4695
17:54:37|2.47
17:54:38|2.4756
17:54:39|2.4741
17:54:40|2.4789
17:54:41|2.4781
17:54:42|2.4795
17:54:43|2.4789
17:54:44|2.4774
17:54:45|2.4793
17:54:46|2.4799
17:54:47|2.4777
17:54:48|2.4792
17:54:49|2.4793
17:54:50|2.4755
17:54:51|2.4752
17:54:52|2.4731
17:54:53|2.4714
17:54:54|2.4727
17:54:55|2.4727
17:54:56|2.4727
17:54:57|2.4729
17:54:58|2.4729
17:54:59|2.4689
17:55:00|2.4674
17:55:01|2.4673
17:55:02|2.4648
17:55:03|2.4648
17:55:04|2.4648
17:55:05|2.4648
17:55:06|2.468
17:55:07|2.468
17:55:09|2.468
17:55:10|2.468
17:55:11|2.468
17:55:12|2.4663
17:55:13|2.4663
17:55:14|2.4663
17:55:15|2.4663
17:55:16|2.4671
17:55:17|2.4671
17:55:18|2.4687
17:55:19|2.4687
17:55:21|2.4687
17:55:22|2.4687
17:55:23|2.4687
17:55:24|2.4664
17:55:25|2.4664
17:55:26|2.4685
17:55:27|2.4687
17:55:28|2.469
17:55:29|2.469
17:55:30|2.469
17:55:31|2.469
17:55:32|2.469
17:55:34|2.469
17:55:34|2.469
17:55:35|2.4674
17:55:36|2.4681
17:55:38|2.4681
17:55:38|2.4681
17:55:39|2.4681
17:55:40|2.4681
17:55:42|2.4681
17:55:42|2.471
17:55:43|2.4694
17:55:45|2.4694
17:55:45|2.4694
17:55:46|2.4708
17:55:47|2.4708
17:55:48|2.4708
17:55:49|2.4708
17:55:50|2.4708
17:55:51|2.4708
17:55:52|2.4708
17:55:53|2.4716
17:55:54|2.4703
17:55:55|2.4703
17:55:56|2.4701
17:55:57|2.4701
17:55:58|2.4701
17:55:59|2.4701
17:56:01|2.4701
17:56:01|2.4706
17:56:03|2.4706
17:56:04|2.4712
17:56:05|2.4712
17:56:05|2.4712
17:56:07|2.4712
17:56:08|2.4731
17:56:09|2.4731
17:56:11|2.4731
17:56:11|2.4722
17:56:13|2.4722
17:56:14|2.4722
17:56:15|2.4703
17:56:16|2.4703
17:56:17|2.4706
17:56:18|2.4705
17:56:19|2.4705
17:56:20|2.4705
17:56:21|2.4721
17:56:22|2.4708
17:56:23|2.4708
17:56:25|2.4728
17:56:25|2.4732
17:56:27|2.4719
17:56:27|2.4727
17:56:29|2.4749
17:56:29|2.4749
17:56:30|2.4726
17:56:31|2.4726
17:56:33|2.4726
17:56:33|2.4727
17:56:34|2.4727
17:56:35|2.4727
17:56:36|2.4727
17:56:38|2.4727
17:56:38|2.4741
17:56:39|2.4741
17:56:41|2.4756
17:56:41|2.4742
17:56:42|2.4742
17:56:43|2.4742
17:56:45|2.4727
17:56:46|2.4727
17:56:47|2.4741
17:56:48|2.4742
17:56:49|2.4744
17:56:50|2.4744
17:56:51|2.4769
17:56:52|2.4769
17:56:53|2.477
17:56:54|2.4756
17:56:55|2.4756
17:56:56|2.4756
17:56:57|2.4762
17:56:58|2.4745
17:56:59|2.4747
17:57:00|2.4747
17:57:01|2.4747
17:57:02|2.4762
17:57:03|2.4762
17:57:04|2.4762
17:57:05|2.4764
17:57:06|2.4752
17:57:07|2.4762
17:57:08|2.4759
17:57:09|2.4761
17:57:10|2.4743
17:57:11|2.4743
17:57:13|2.4738
17:57:14|2.4738
17:57:15|2.4769
17:57:16|2.4769
17:57:16|2.4767
17:57:17|2.4756
17:57:18|2.4751
17:57:19|2.4768
17:57:21|2.4768
17:57:21|2.4768
17:57:23|2.4768
17:57:24|2.4764
17:57:25|2.4759
17:57:26|2.4741
17:57:26|2.4741
17:57:28|2.4745
17:57:29|2.4761
17:57:30|2.4764
17:57:32|2.4764
17:57:32|2.4761
17:57:33|2.4749
17:57:35|2.4745
17:57:35|2.4746
17:57:36|2.4746
17:57:38|2.4746
17:57:38|2.4746
17:57:40|2.4764
17:57:41|2.4767
17:57:41|2.4746
17:57:42|2.4746
17:57:43|2.4768
17:57:45|2.4768
17:57:45|2.4768
17:57:46|2.4768
17:57:47|2.4768
17:57:49|2.4768
17:57:49|2.4768
17:57:50|2.4768
17:57:51|2.478
17:57:52|2.4767
17:57:53|2.4767
17:57:54|2.4763
17:57:55|2.4763
17:57:56|2.4763
17:57:57|2.4763
17:57:59|2.4756
17:57:59|2.4746
17:58:00|2.4746
17:58:01|2.4746
17:58:02|2.4749
17:58:03|2.4751
17:58:05|2.4751
17:58:05|2.4751
17:58:07|2.475
17:58:07|2.4767
17:58:08|2.4767
17:58:10|2.4763
17:58:12|2.4762
17:58:12|2.4762
17:58:14|2.4762
17:58:14|2.475
17:58:15|2.4751
17:58:17|2.4777
17:58:18|2.4777
17:58:18|2.4777
17:58:19|2.4777
17:58:20|2.4755
17:58:21|2.4752
17:58:22|2.4768
17:58:23|2.4753
17:58:24|2.4752
17:58:26|2.4768
17:58:27|2.4752
17:58:27|2.4752
17:58:29|2.4752
17:58:30|2.4755
17:58:31|2.4753
17:58:32|2.4752
17:58:33|2.4763
17:58:34|2.4763
17:58:35|2.4763
17:58:36|2.4771
17:58:37|2.4756
17:58:38|2.4756
17:58:39|2.4785
17:58:40|2.4785
17:58:41|2.4785
17:58:43|2.476
17:58:43|2.4769
17:58:45|2.4768
17:58:46|2.4751
17:58:46|2.4751
17:58:48|2.4769
17:58:49|2.4768
17:58:50|2.476
17:58:51|2.476
17:58:52|2.476
17:58:53|2.476
17:58:54|2.4753
17:58:55|2.4763
17:58:56|2.4769
17:58:57|2.4768
17:58:58|2.4763
17:58:59|2.4769
17:59:00|2.477
17:59:01|2.477
17:59:02|2.4761
17:59:03|2.4797
17:59:04|2.4803
17:59:05|2.4824
17:59:06|2.484
17:59:07|2.4818
17:59:08|2.4818
17:59:09|2.4818
17:59:10|2.4818
17:59:11|2.4818
17:59:13|2.4835
17:59:14|2.4814
17:59:16|2.4826
17:59:17|2.4828
17:59:18|2.4828
17:59:19|2.4828
17:59:20|2.4809
17:59:21|2.4823
17:59:22|2.481
17:59:23|2.481
17:59:24|2.4803
17:59:26|2.4819
17:59:27|2.4821
17:59:28|2.4821
17:59:29|2.4821
17:59:30|2.482
17:59:31|2.482
17:59:32|2.482
17:59:33|2.482
17:59:34|2.4796
17:59:35|2.4815
17:59:36|2.4823
17:59:37|2.4824
17:59:38|2.4797
17:59:39|2.4822
17:59:40|2.4822
17:59:41|2.4821
17:59:42|2.4821
17:59:43|2.4821
17:59:44|2.4815
17:59:45|2.4815
17:59:46|2.4815
17:59:47|2.482
17:59:48|2.4815
17:59:49|2.4821
17:59:50|2.4822
17:59:51|2.4815
17:59:53|2.4815
17:59:53|2.4815
17:59:54|2.4819
17:59:55|2.4819
17:59:56|2.4812
17:59:57|2.4819
17:59:58|2.4815
18:00:00|2.4813
18:00:00|2.4821
18:00:01|2.4817
18:00:02|2.4817
18:00:03|2.4817
18:00:04|2.4815
18:00:05|2.4817
18:00:06|2.4817
18:00:07|2.4803
18:00:08|2.4819
18:00:09|2.479
18:00:10|2.479
18:00:11|2.4787
18:00:13|2.4804
18:00:14|2.4787
18:00:15|2.4802
18:00:16|2.4786
18:00:17|2.4786
18:00:18|2.4786
18:00:19|2.4786
18:00:20|2.4801
18:00:20|2.4797
18:00:22|2.48
18:00:23|2.48
18:00:24|2.4801
18:00:25|2.4801
18:00:26|2.4801
18:00:27|2.4801
18:00:28|2.4801
18:00:29|2.4801
18:00:30|2.4801
18:00:31|2.4801
18:00:32|2.48
18:00:33|2.48
18:00:34|2.48
18:00:35|2.4801
18:00:36|2.4801
18:00:37|2.4801
18:00:38|2.4798
18:00:39|2.4798
18:00:40|2.4798
18:00:41|2.4798
18:00:42|2.4786
18:00:43|2.4786
18:00:44|2.4802
18:00:45|2.4802
18:00:47|2.4763
18:00:47|2.4763
18:00:48|2.4777
18:00:49|2.4786
18:00:50|2.4777
18:00:51|2.4777
18:00:53|2.4802
18:00:53|2.4776
18:00:54|2.4771
18:00:56|2.4762
18:00:56|2.475
18:00:58|2.4773
18:00:58|2.4773
18:01:00|2.4773
18:01:00|2.4773
18:01:01|2.4752
18:01:02|2.476
18:01:04|2.4757
18:01:04|2.4761
18:01:05|2.4761
18:01:06|2.4756
18:01:08|2.4758
18:01:09|2.476
18:01:10|2.4758
18:01:11|2.4758
18:01:12|2.4744
18:01:13|2.4744
18:01:15|2.4734
18:01:16|2.4728
18:01:17|2.4723
18:01:18|2.4705
18:01:19|2.4705
18:01:20|2.4705
18:01:21|2.4705
18:01:22|2.4705
18:01:23|2.4705
18:01:25|2.4686
18:01:26|2.4674
18:01:27|2.4662
18:01:28|2.469
18:01:29|2.4678
18:01:30|2.4695
18:01:31|2.4683
18:01:32|2.468
18:01:33|2.4677
18:01:34|2.4677
18:01:35|2.4688
18:01:36|2.4663
18:01:37|2.4663
18:01:38|2.4624
18:01:39|2.4604
18:01:40|2.4604
18:01:41|2.4605
18:01:42|2.4606
18:01:43|2.4605
18:01:44|2.4604
18:01:45|2.4604
18:01:47|2.4604
18:01:47|2.4604
18:01:48|2.4602
18:01:50|2.4602
18:01:50|2.4602
18:01:52|2.4618
18:01:52|2.4621
18:01:54|2.4635
18:01:54|2.4635
18:01:55|2.4632
18:01:56|2.4632
18:01:57|2.4632
18:01:58|2.4632
18:01:59|2.4632
18:02:01|2.4632
18:02:01|2.4632
18:02:02|2.4632
18:02:03|2.4649
18:02:04|2.4649
18:02:05|2.4649
18:02:06|2.4649
18:02:07|2.4649
18:02:09|2.4656
18:02:09|2.4675
18:02:10|2.4675
18:02:11|2.4675
18:02:12|2.4675
18:02:13|2.4671
18:02:16|2.4671
18:02:17|2.4671
18:02:19|2.4671
18:02:20|2.4667
18:02:21|2.4667
18:02:22|2.4666
18:02:22|2.4671
18:02:24|2.4664
18:02:25|2.4671
18:02:26|2.4665
18:02:27|2.4668
18:02:28|2.4701
18:02:29|2.4716
18:02:30|2.4716
18:02:31|2.4716
18:02:32|2.4716
18:02:33|2.4716
18:02:34|2.4715
18:02:35|2.4715
18:02:36|2.4715
18:02:37|2.4715
18:02:38|2.4715
18:02:39|2.4715
18:02:40|2.471
18:02:41|2.4715
18:02:42|2.4722
18:02:43|2.4722
18:02:44|2.4722
18:02:45|2.4722
18:02:46|2.4722
18:02:48|2.4722
18:02:48|2.4722
18:02:50|2.4722
18:02:51|2.4722
18:02:52|2.4722
18:02:52|2.4722
18:02:53|2.4722
18:02:54|2.4722
18:02:56|2.4722
18:02:57|2.4722
18:02:58|2.4722
18:02:58|2.4722
18:03:00|2.4722
18:03:01|2.4722
18:03:02|2.4722
18:03:02|2.4722
18:03:04|2.4713
18:03:05|2.4713
18:03:06|2.4713
18:03:07|2.4737
18:03:08|2.4733
18:03:08|2.4737
18:03:09|2.4738
18:03:11|2.4749
18:03:12|2.4749
18:03:13|2.4778
18:03:13|2.4778
18:03:14|2.477
18:03:17|2.4765
18:03:18|2.477
18:03:19|2.4782
18:03:20|2.4782
18:03:21|2.4772
18:03:22|2.4776
18:03:23|2.4776
18:03:24|2.4776
18:03:25|2.4776
18:03:26|2.4776
18:03:27|2.4774
18:03:28|2.4774
18:03:29|2.4774
18:03:30|2.4778
18:03:31|2.478
18:03:32|2.4772
18:03:33|2.4778
18:03:35|2.4778
18:03:36|2.4777
18:03:36|2.4779
18:03:38|2.4779
18:03:39|2.4779
18:03:40|2.4779
18:03:41|2.4779
18:03:41|2.4779
18:03:43|2.4777
18:03:44|2.4777
18:03:44|2.4777
18:03:46|2.4779
18:03:47|2.4736
18:03:48|2.4736
18:03:49|2.4734
18:03:50|2.4678
18:03:51|2.4678
18:03:52|2.4667
18:03:53|2.4664
18:03:54|2.4686
18:03:55|2.4685
18:03:57|2.4621
18:03:57|2.4613
18:03:59|2.4613
18:04:00|2.4613
18:04:00|2.4613
18:04:01|2.4613
18:04:02|2.4613
18:04:04|2.4651
18:04:05|2.4651
18:04:05|2.4651
18:04:07|2.4651
18:04:08|2.4651
18:04:08|2.468
18:04:10|2.468
18:04:10|2.468
18:04:12|2.468
18:04:13|2.468
18:04:14|2.468
18:04:15|2.4654
18:04:15|2.4654
18:04:18|2.4654
18:04:18|2.4654
18:04:19|2.4654
18:04:20|2.468
18:04:22|2.466
18:04:22|2.466
18:04:23|2.466
18:04:25|2.466
18:04:25|2.468
18:04:27|2.468
18:04:28|2.4665
18:04:28|2.468
18:04:30|2.468
18:04:31|2.468
18:04:31|2.4679
18:04:33|2.4679
18:04:34|2.4696
18:04:34|2.4696
18:04:36|2.4696
18:04:37|2.4696
18:04:37|2.4696
18:04:38|2.4712
18:04:39|2.4712
18:04:41|2.4712
18:04:42|2.4712
18:04:42|2.4692
18:04:44|2.4712
18:04:45|2.4712
18:04:46|2.4712
18:04:47|2.4712
18:04:49|2.4712
18:04:49|2.4712
18:04:50|2.4695
18:04:51|2.47
18:04:53|2.47
18:04:53|2.47
18:04:54|2.47
18:04:56|2.4685
18:04:56|2.4685
18:04:57|2.4685
18:04:59|2.4718
18:04:59|2.4718
18:05:01|2.4719
18:05:02|2.47
18:05:03|2.47
18:05:03|2.47
18:05:04|2.47
18:05:05|2.4714
18:05:06|2.4714
18:05:07|2.4714
18:05:08|2.4714
18:05:10|2.4697
18:05:11|2.4697
18:05:11|2.4697
18:05:12|2.471
18:05:13|2.471
18:05:14|2.471
18:05:15|2.471
18:05:16|2.4694
18:05:18|2.4694
18:05:19|2.4694
18:05:20|2.47
18:05:21|2.47
18:05:22|2.4699
18:05:23|2.4699
18:05:24|2.4699
18:05:25|2.4699
18:05:26|2.4709
18:05:27|2.4709
18:05:28|2.4708
18:05:29|2.4708
18:05:30|2.4708
18:05:31|2.4708
18:05:32|2.4708
18:05:33|2.4708
18:05:34|2.4708
18:05:36|2.4706
18:05:36|2.4704
18:05:37|2.4704
18:05:38|2.4709
18:05:39|2.4709
18:05:40|2.4709
18:05:41|2.4709
18:05:42|2.4709
18:05:43|2.4709
18:05:44|2.4709
18:05:46|2.471
18:05:46|2.4707
18:05:47|2.4707
18:05:49|2.4707
18:05:50|2.4707
18:05:50|2.4707
18:05:51|2.4707
18:05:52|2.4707
18:05:54|2.4707
18:05:54|2.471
18:05:55|2.47
18:05:56|2.47
18:05:57|2.4681
18:05:58|2.4703
18:06:00|2.4703
18:06:01|2.4703
18:06:01|2.4685
18:06:02|2.4685
18:06:04|2.4685
18:06:04|2.4685
18:06:05|2.4685
18:06:06|2.4685
18:06:07|2.4685
18:06:08|2.4675
18:06:09|2.4675
18:06:11|2.4696
18:06:11|2.4682
18:06:12|2.4695
18:06:14|2.4695
18:06:15|2.4682
18:06:16|2.4682
18:06:17|2.4682
18:06:17|2.4682
18:06:19|2.4682
18:06:21|2.4682
18:06:21|2.4675
18:06:22|2.4675
18:06:23|2.4675
18:06:24|2.4687
18:06:26|2.4687
18:06:28|2.4687
18:06:29|2.4687
18:06:29|2.468
18:06:31|2.468
18:06:31|2.468
18:06:32|2.468
18:06:34|2.468
18:06:34|2.468
18:06:35|2.468
18:06:36|2.4675
18:06:37|2.4675
18:06:38|2.4675
18:06:39|2.4675
18:06:41|2.4675
18:06:41|2.4675
18:06:42|2.4675
18:06:43|2.4675
18:06:44|2.4675
18:06:45|2.4675
18:06:46|2.4675
18:06:47|2.4675
18:06:48|2.4675
18:06:49|2.4675
18:06:50|2.4675
18:06:52|2.4675
18:06:52|2.4658
18:06:53|2.4658
18:06:54|2.4658
18:06:56|2.4658
18:06:56|2.4638
18:06:57|2.4642
18:06:58|2.4642
18:06:59|2.4642
18:07:00|2.4642
18:07:01|2.4642
18:07:02|2.4642
18:07:03|2.4642
18:07:05|2.4642
18:07:05|2.4642
18:07:07|2.4642
18:07:07|2.4636
18:07:09|2.4636
18:07:10|2.4636
18:07:11|2.4635
18:07:12|2.464
18:07:13|2.464
18:07:14|2.464
18:07:15|2.464
18:07:16|2.4641
18:07:17|2.464
18:07:18|2.464
18:07:19|2.464
18:07:21|2.4636
18:07:22|2.4624
18:07:23|2.4624
18:07:25|2.4618
18:07:25|2.4618
18:07:26|2.46
18:07:27|2.46
18:07:29|2.455
18:07:30|2.455
18:07:30|2.455
18:07:31|2.453
18:07:32|2.4501
18:07:34|2.4501
18:07:34|2.4501
18:07:36|2.4508
18:07:37|2.4508
18:07:38|2.4507
18:07:38|2.4507
18:07:40|2.4525
18:07:41|2.4509
18:07:42|2.4508
18:07:42|2.4508
18:07:43|2.4508
18:07:45|2.4508
18:07:46|2.4508
18:07:47|2.4506
18:07:47|2.4506
18:07:49|2.456
18:07:50|2.456
18:07:50|2.4561
18:07:52|2.4565
18:07:53|2.4565
18:07:54|2.4565
18:07:55|2.4562
18:07:56|2.4568
18:07:57|2.4586
18:07:58|2.461
18:07:59|2.457
18:08:01|2.458
18:08:01|2.458
18:08:02|2.458
18:08:03|2.4579
18:08:04|2.4579
18:08:05|2.4579
18:08:06|2.4608
18:08:08|2.4615
18:08:09|2.4623
18:08:09|2.4623
18:08:10|2.4638
18:08:11|2.4658
18:08:12|2.4638
18:08:14|2.4638
18:08:14|2.4641
18:08:15|2.4641
18:08:16|2.4652
18:08:17|2.4652
18:08:18|2.4652
18:08:19|2.4652
18:08:20|2.4652
18:08:21|2.464
18:08:23|2.464
18:08:23|2.464
18:08:25|2.464
18:08:26|2.464
18:08:27|2.4652
18:08:28|2.4633
18:08:29|2.4675
18:08:30|2.4674
18:08:31|2.4673
18:08:32|2.4673
18:08:34|2.4673
18:08:35|2.4673
18:08:35|2.4673
18:08:36|2.4673
18:08:37|2.4675
18:08:38|2.4675
18:08:39|2.4675
18:08:40|2.4675
18:08:41|2.4675
18:08:42|2.4675
18:08:43|2.4672
18:08:44|2.4672
18:08:46|2.4671
18:08:46|2.4671
18:08:47|2.4673
18:08:48|2.4673
18:08:50|2.4673
18:08:51|2.4673
18:08:51|2.4673
18:08:53|2.4673
18:08:54|2.4673
18:08:54|2.4673
18:08:56|2.4673
18:08:57|2.4673
18:08:57|2.4673
18:08:59|2.4673
18:08:59|2.4673
18:09:00|2.4673
18:09:02|2.467
18:09:03|2.4654
18:09:04|2.4654
18:09:05|2.4654
18:09:07|2.4654
18:09:08|2.4654
18:09:09|2.4654
18:09:09|2.4654
18:09:11|2.4651
18:09:12|2.4651
18:09:13|2.4648
18:09:14|2.4655
18:09:15|2.4643
18:09:16|2.4677
18:09:17|2.4677
18:09:18|2.4677
18:09:19|2.467
18:09:20|2.467
18:09:21|2.467
18:09:23|2.467
18:09:23|2.4659
18:09:25|2.4659
18:09:26|2.466
18:09:27|2.4667
18:09:28|2.4667
18:09:29|2.4667
18:09:31|2.4667
18:09:31|2.4667
18:09:33|2.4664
18:09:33|2.4664
18:09:35|2.4664
18:09:35|2.4664
18:09:36|2.4675
18:09:38|2.4675
18:09:38|2.4664
18:09:39|2.4664
18:09:40|2.4664
18:09:42|2.4664
18:09:42|2.4664
18:09:43|2.4656
18:09:44|2.4656
18:09:45|2.4656
18:09:46|2.4674
18:09:48|2.4674
18:09:49|2.4674
18:09:49|2.4664
18:09:51|2.4658
18:09:51|2.4658
18:09:52|2.4658
18:09:54|2.4663
18:09:54|2.4663
18:09:56|2.4663
18:09:57|2.4663
18:09:57|2.4663
18:09:58|2.4663
18:09:59|2.4667
18:10:00|2.4673
18:10:02|2.4673
18:10:02|2.4662
18:10:04|2.4662
18:10:05|2.4662
18:10:05|2.4662
18:10:06|2.4662
18:10:08|2.4662
18:10:09|2.4661
18:10:09|2.4661
18:10:10|2.4661
18:10:11|2.4661
18:10:12|2.4661
18:10:14|2.4661
18:10:14|2.4676
18:10:15|2.4676
18:10:16|2.4676
18:10:17|2.4664
18:10:18|2.4664
18:10:19|2.4664
18:10:20|2.4664
18:10:21|2.4666
18:10:23|2.4674
18:10:25|2.4674
18:10:25|2.4674
18:10:27|2.4674
18:10:28|2.4674
18:10:29|2.4674
18:10:30|2.4674
18:10:31|2.4674
18:10:32|2.4674
18:10:33|2.4674
18:10:34|2.4674
18:10:34|2.4674
18:10:36|2.4674
18:10:37|2.4674
18:10:38|2.4674
18:10:39|2.4674
18:10:40|2.4674
18:10:41|2.4673
18:10:42|2.4673
18:10:43|2.4673
18:10:44|2.4674
18:10:45|2.4674
18:10:46|2.4674
18:10:47|2.4674
18:10:48|2.4674
18:10:49|2.4674
18:10:50|2.4666
18:10:51|2.4673
18:10:52|2.4673
18:10:53|2.4673
18:10:54|2.4673
18:10:55|2.4664
18:10:56|2.4664
18:10:57|2.4664
18:10:58|2.4664
18:10:59|2.4663
18:11:00|2.4663
18:11:01|2.4663
18:11:03|2.4663
18:11:04|2.4663
18:11:05|2.4661
18:11:05|2.4661
18:11:06|2.4661
18:11:07|2.465
18:11:08|2.465
18:11:09|2.464
18:11:10|2.464
18:11:11|2.464
18:11:12|2.4659
18:11:14|2.4659
18:11:15|2.4659
18:11:16|2.4635
18:11:16|2.4635
18:11:18|2.4635
18:11:18|2.4635
18:11:20|2.4635
18:11:21|2.4635
18:11:22|2.4636
18:11:23|2.4636
18:11:25|2.4636
18:11:27|2.4636
18:11:28|2.4636
18:11:28|2.4636
18:11:29|2.4636
18:11:31|2.4636
18:11:32|2.4635
18:11:32|2.4635
18:11:34|2.4635
18:11:35|2.4635
18:11:35|2.4635
18:11:37|2.4635
18:11:38|2.4635
18:11:39|2.4635
18:11:40|2.4635
18:11:41|2.4635
18:11:42|2.4635
18:11:43|2.4635
18:11:44|2.465
18:11:45|2.465
18:11:46|2.465
18:11:47|2.465
18:11:48|2.465
18:11:49|2.465
18:11:50|2.465
18:11:51|2.465
18:11:52|2.465
18:11:53|2.465
18:11:54|2.465
18:11:55|2.465
18:11:56|2.465
18:11:57|2.465
18:11:58|2.4648
18:11:59|2.4648
18:12:00|2.4634
18:12:01|2.4634
18:12:02|2.4634
18:12:03|2.4634
18:12:04|2.4634
18:12:05|2.463
18:12:06|2.4618
18:12:07|2.4618
18:12:08|2.4618
18:12:09|2.4618
18:12:10|2.4618
18:12:11|2.4604
18:12:13|2.46
18:12:13|2.46
18:12:14|2.46
18:12:15|2.46
18:12:16|2.46
18:12:17|2.46
18:12:18|2.46
18:12:19|2.46
18:12:20|2.46
18:12:21|2.46
18:12:22|2.46
18:12:23|2.46
18:12:25|2.46
18:12:27|2.46
18:12:28|2.46
18:12:29|2.46
18:12:29|2.46
18:12:31|2.46
18:12:32|2.4579
18:12:33|2.4579
18:12:34|2.4577
18:12:35|2.4562
18:12:36|2.4562
18:12:37|2.4561
18:12:39|2.4555
18:12:39|2.4555
18:12:40|2.4537
18:12:41|2.4537
18:12:42|2.454
18:12:44|2.454
18:12:44|2.454
18:12:46|2.4531
18:12:47|2.4531
18:12:48|2.4531
18:12:49|2.4531
18:12:50|2.454
18:12:51|2.4533
18:12:52|2.4532
18:12:53|2.4539
18:12:54|2.4539
18:12:55|2.454
18:12:56|2.454
18:12:57|2.454
18:12:58|2.454
18:12:59|2.454
18:13:00|2.4549
18:13:01|2.4532
18:13:02|2.4532
18:13:03|2.4532
18:13:04|2.4532
18:13:05|2.45
18:13:06|2.45
18:13:07|2.45
18:13:08|2.4516
18:13:09|2.4516
18:13:10|2.4516
18:13:11|2.449
18:13:12|2.4487
18:13:13|2.4487
18:13:14|2.4485
18:13:15|2.4493
18:13:16|2.4493
18:13:17|2.4526
18:13:18|2.4526
18:13:19|2.4526
18:13:20|2.4503
18:13:21|2.449
18:13:22|2.449
18:13:23|2.4495
18:13:24|2.4495
18:13:25|2.4475
18:13:27|2.4475
18:13:27|2.4475
18:13:30|2.4475
18:13:30|2.4484
18:13:32|2.4484
18:13:33|2.4471
18:13:34|2.4475
18:13:35|2.4475
18:13:36|2.4453
18:13:37|2.4457
18:13:38|2.4457
18:13:39|2.4467
18:13:40|2.4467
18:13:41|2.4467
18:13:42|2.4462
18:13:43|2.4479
18:13:44|2.446
18:13:45|2.446
18:13:46|2.4463
18:13:47|2.4455
18:13:48|2.4453
18:13:49|2.4453
18:13:50|2.4453
18:13:51|2.4453
18:13:52|2.4453
18:13:53|2.4466
18:13:54|2.4466
18:13:56|2.4453
18:13:56|2.4453
18:13:57|2.4453
18:13:58|2.4467
18:13:59|2.4456
18:14:01|2.4456
18:14:01|2.4466
18:14:03|2.4466
18:14:03|2.4466
18:14:05|2.4466
18:14:06|2.4453
18:14:07|2.4467
18:14:08|2.4474
18:14:09|2.4473
18:14:10|2.4473
18:14:11|2.4473
18:14:12|2.4473
18:14:13|2.4488
18:14:14|2.4476
18:14:15|2.449
18:14:16|2.4496
18:14:17|2.4489
18:14:18|2.4489
18:14:19|2.4489
18:14:20|2.4489
18:14:22|2.4489
18:14:22|2.4489
18:14:23|2.4489
18:14:24|2.4489
18:14:26|2.4489
18:14:26|2.4489
18:14:28|2.4488
18:14:30|2.4488
18:14:31|2.4489
18:14:31|2.4489
18:14:33|2.449
18:14:33|2.449
18:14:35|2.449
18:14:36|2.45
18:14:37|2.4501
18:14:38|2.4501
18:14:39|2.451
18:14:41|2.451
18:14:42|2.4512
18:14:42|2.4512
18:14:43|2.4512
18:14:44|2.4526
18:14:46|2.4526
18:14:47|2.4526
18:14:47|2.4515
18:14:48|2.4515
18:14:49|2.4515
18:14:50|2.4515
18:14:51|2.4515
18:14:53|2.4514
18:14:53|2.4514
18:14:54|2.4514
18:14:55|2.4533
18:14:57|2.4533
18:14:57|2.4533
18:14:58|2.4533
18:15:00|2.4533
18:15:00|2.4533
18:15:01|2.4517
18:15:02|2.4517
18:15:03|2.4517
18:15:04|2.4517
18:15:05|2.4532
18:15:06|2.4532
18:15:07|2.455
18:15:08|2.455
18:15:10|2.455
18:15:11|2.4557
18:15:12|2.4557
18:15:13|2.4557
18:15:14|2.4579
18:15:15|2.4579
18:15:16|2.4579
18:15:17|2.4589
18:15:18|2.4596
18:15:19|2.4596
18:15:20|2.4596
18:15:21|2.4591
18:15:22|2.4599
18:15:23|2.4599
18:15:24|2.4599
18:15:25|2.4591
18:15:26|2.46
18:15:27|2.46
18:15:29|2.46
18:15:29|2.46
18:15:31|2.46
18:15:32|2.4599
18:15:32|2.4599
18:15:33|2.46
18:15:34|2.46
18:15:36|2.46
18:15:36|2.46
18:15:38|2.4599
18:15:39|2.46
18:15:40|2.4599
18:15:40|2.4599
18:15:41|2.4599
18:15:42|2.4599
18:15:44|2.46
18:15:44|2.46
18:15:45|2.46
18:15:47|2.4598
18:15:48|2.4598
18:15:48|2.4598
18:15:50|2.4598
18:15:50|2.4598
18:15:52|2.4597
18:15:52|2.4598
18:15:54|2.46
18:15:55|2.46
18:15:55|2.46
18:15:57|2.4586
18:15:58|2.4586
18:15:58|2.4586
18:16:00|2.4586
18:16:01|2.4586
18:16:02|2.4586
18:16:03|2.4597
18:16:04|2.4594
18:16:05|2.4594
18:16:06|2.4594
18:16:08|2.4594
18:16:08|2.4574
18:16:09|2.4577
18:16:11|2.4582
18:16:12|2.4599
18:16:12|2.4599
18:16:14|2.4599
18:16:14|2.4587
18:16:15|2.4599
18:16:17|2.4599
18:16:18|2.4599
18:16:18|2.4599
18:16:19|2.4599
18:16:20|2.4599
18:16:22|2.4599
18:16:23|2.4599
18:16:24|2.46
18:16:24|2.4599
18:16:26|2.4599
18:16:27|2.46
18:16:28|2.46
18:16:30|2.46
18:16:31|2.4599
18:16:32|2.46
18:16:33|2.46
18:16:34|2.46
18:16:35|2.46
18:16:36|2.46
18:16:37|2.46
18:16:38|2.46
18:16:39|2.46
18:16:40|2.46
18:16:41|2.4599
18:16:42|2.4599
18:16:43|2.4599
18:16:44|2.4599
18:16:45|2.4599
18:16:46|2.4599
18:16:48|2.4599
18:16:48|2.4599
18:16:49|2.4599
18:16:50|2.4599
18:16:51|2.4599
18:16:52|2.4599
18:16:54|2.4599
18:16:54|2.4599
18:16:55|2.4599
18:16:57|2.4599
18:16:57|2.4599
18:16:59|2.4599
18:17:00|2.4599
18:17:01|2.46
18:17:02|2.46
18:17:03|2.46
18:17:03|2.46
18:17:05|2.46
18:17:06|2.46
18:17:07|2.46
18:17:08|2.46
18:17:09|2.46
18:17:10|2.46
18:17:11|2.46
18:17:12|2.4599
18:17:13|2.4599
18:17:14|2.4599
18:17:15|2.4599
18:17:16|2.46
18:17:18|2.46
18:17:18|2.46
18:17:20|2.46
18:17:20|2.46
18:17:22|2.46
18:17:22|2.46
18:17:23|2.46
18:17:24|2.46
18:17:25|2.46
18:17:27|2.46
18:17:27|2.46
18:17:28|2.46
18:17:30|2.4588
18:17:32|2.4581
18:17:33|2.4581
18:17:33|2.4581
18:17:34|2.4595
18:17:36|2.4595
18:17:37|2.4595
18:17:38|2.4596
18:17:39|2.4595
18:17:39|2.46
18:17:41|2.46
18:17:43|2.46
18:17:44|2.46
18:17:44|2.46
18:17:45|2.46
18:17:46|2.46
18:17:48|2.46
18:17:48|2.46
18:17:49|2.46
18:17:51|2.46
18:17:52|2.46
18:17:53|2.4572
18:17:54|2.4595
18:17:55|2.4595
18:17:56|2.4595
18:17:57|2.4553
18:17:59|2.4553
18:17:59|2.4554
18:18:00|2.4577
18:18:01|2.4577
18:18:02|2.4577
18:18:03|2.4577
18:18:04|2.4558
18:18:05|2.4558
18:18:06|2.455
18:18:07|2.455
18:18:08|2.455
18:18:09|2.4559
18:18:10|2.455
18:18:11|2.455
18:18:12|2.4551
18:18:13|2.4551
18:18:14|2.455
18:18:15|2.455
18:18:17|2.455
18:18:18|2.455
18:18:18|2.4551
18:18:20|2.4551
18:18:20|2.4551
18:18:21|2.4548
18:18:22|2.4548
18:18:23|2.4548
18:18:25|2.4548
18:18:25|2.4548
18:18:26|2.4548
18:18:27|2.4548
18:18:28|2.4548
18:18:29|2.4548
18:18:31|2.4548
18:18:33|2.4535
18:18:33|2.4535
18:18:35|2.4535
18:18:35|2.4548
18:18:37|2.4548
18:18:38|2.4548
18:18:40|2.4548
18:18:40|2.4548
18:18:41|2.4548
18:18:43|2.4548
18:18:43|2.4535
18:18:44|2.4535
18:18:46|2.4535
18:18:47|2.4535
18:18:48|2.4535
18:18:50|2.4535
18:18:50|2.4521
18:18:51|2.4508
18:18:53|2.4507
18:18:53|2.4507
18:18:54|2.4507
18:18:55|2.4493
18:18:56|2.4493
18:18:57|2.4493
18:18:59|2.4493
18:19:00|2.4493
18:19:01|2.4493
18:19:02|2.4461
18:19:04|2.4458
18:19:04|2.4458
18:19:05|2.4458
18:19:06|2.4477
18:19:08|2.4477
18:19:08|2.4477
18:19:09|2.4477
18:19:11|2.4469
18:19:12|2.4469
18:19:13|2.452
18:19:14|2.455
18:19:14|2.4551
18:19:15|2.456
18:19:16|2.456
18:19:17|2.456
18:19:18|2.4561
18:19:20|2.4561
18:19:20|2.4571
18:19:22|2.4571
18:19:23|2.4581
18:19:23|2.4599
18:19:25|2.4599
18:19:26|2.459
18:19:27|2.4588
18:19:28|2.46
18:19:29|2.46
18:19:29|2.46
18:19:30|2.46
18:19:32|2.46
18:19:32|2.4599
18:19:34|2.46
18:19:36|2.46
18:19:37|2.46
18:19:37|2.46
18:19:39|2.46
18:19:40|2.46
18:19:41|2.46
18:19:41|2.4599
18:19:43|2.4599
18:19:45|2.4599
18:19:45|2.46
18:19:47|2.46
18:19:47|2.46
18:19:48|2.4599
18:19:49|2.4599
18:19:51|2.46
18:19:51|2.4593
18:19:52|2.46
18:19:53|2.46
18:19:56|2.46
18:19:56|2.46
18:19:58|2.46
18:19:58|2.46
18:19:59|2.46
18:20:01|2.46
18:20:02|2.459
18:20:04|2.459
18:20:04|2.459
18:20:05|2.459
18:20:06|2.459
18:20:07|2.459
18:20:08|2.4593
18:20:09|2.4593
18:20:10|2.4593
18:20:11|2.4575
18:20:12|2.4575
18:20:13|2.4575
18:20:14|2.4593
18:20:15|2.4593
18:20:17|2.4574
18:20:17|2.4574
18:20:19|2.4575
18:20:20|2.4575
18:20:21|2.4575
18:20:22|2.4575
18:20:23|2.4593
18:20:23|2.4593
18:20:24|2.4593
18:20:25|2.4593
18:20:28|2.4593
18:20:28|2.4593
18:20:29|2.46
18:20:30|2.46
18:20:31|2.46
18:20:33|2.46
18:20:34|2.46
18:20:35|2.46
18:20:36|2.46
18:20:37|2.46
18:20:39|2.46
18:20:40|2.4586
18:20:40|2.46
18:20:42|2.46
18:20:42|2.46
18:20:44|2.458
18:20:45|2.4586
18:20:46|2.458
18:20:47|2.458
18:20:47|2.458
18:20:48|2.458
18:20:50|2.4594
18:20:51|2.4594
18:20:52|2.4594
18:20:52|2.4594
18:20:54|2.4594
18:20:54|2.4594
18:20:56|2.4594
18:20:56|2.4594
18:20:57|2.4594
18:20:59|2.4594
18:21:00|2.4594
18:21:00|2.4594
18:21:02|2.4583
18:21:02|2.4582
18:21:03|2.4582
18:21:05|2.4582
18:21:06|2.4594
18:21:07|2.4594
18:21:07|2.4594
18:21:09|2.46
18:21:09|2.46
18:21:11|2.46
18:21:12|2.46
18:21:13|2.46
18:21:14|2.46
18:21:15|2.4591
18:21:16|2.46
18:21:17|2.46
18:21:18|2.4591
18:21:19|2.4591
18:21:20|2.46
18:21:21|2.46
18:21:22|2.4594
18:21:23|2.4594
18:21:24|2.4594
18:21:25|2.4594
18:21:26|2.4594
18:21:27|2.46
18:21:28|2.46
18:21:29|2.4592
18:21:30|2.46
18:21:31|2.46
18:21:32|2.46
18:21:33|2.46
18:21:35|2.46
18:21:36|2.4599
18:21:37|2.46
18:21:38|2.46
18:21:39|2.46
18:21:40|2.46
18:21:42|2.46
18:21:43|2.4599
18:21:43|2.4599
18:21:45|2.4599
18:21:45|2.4599
18:21:46|2.4599
18:21:47|2.4599
18:21:48|2.4599
18:21:49|2.46
18:21:50|2.46
18:21:51|2.46
18:21:52|2.46
18:21:53|2.46
18:21:54|2.46
18:21:55|2.46
18:21:57|2.46
18:21:57|2.46
18:21:58|2.46
18:21:59|2.46
18:22:01|2.46
18:22:01|2.4599
18:22:03|2.4599
18:22:03|2.4599
18:22:04|2.4599
18:22:05|2.4599
18:22:06|2.4599
18:22:08|2.4599
18:22:09|2.4599
18:22:10|2.4599
18:22:11|2.46
18:22:12|2.4599
18:22:12|2.4599
18:22:14|2.4599
18:22:16|2.4598
18:22:16|2.4598
18:22:17|2.4599
18:22:18|2.4599
18:22:19|2.4599
18:22:20|2.4599
18:22:21|2.4598
18:22:22|2.46
18:22:23|2.46
18:22:24|2.46
18:22:25|2.46
18:22:27|2.46
18:22:27|2.46
18:22:28|2.46
18:22:29|2.46
18:22:31|2.46
18:22:32|2.46
18:22:32|2.46
18:22:33|2.46
18:22:35|2.46
18:22:35|2.4599
18:22:36|2.4599
18:22:37|2.4599
18:22:39|2.4599
18:22:40|2.46
18:22:41|2.46
18:22:42|2.4599
18:22:43|2.4599
18:22:45|2.46
18:22:46|2.46
18:22:47|2.4599
18:22:47|2.4599
18:22:49|2.4598
18:22:49|2.4598
18:22:50|2.4598
18:22:52|2.4598
18:22:52|2.4598
18:22:54|2.4598
18:22:54|2.4597
18:22:55|2.46
18:22:56|2.4597
18:22:57|2.4597
18:22:58|2.4597
18:22:59|2.4597
18:23:00|2.4599
18:23:01|2.4589
18:23:02|2.46
18:23:03|2.46
18:23:05|2.4588
18:23:05|2.4588
18:23:06|2.4588
18:23:07|2.4588
18:23:08|2.4588
18:23:09|2.46
18:23:10|2.4599
18:23:11|2.4598
18:23:12|2.4598
18:23:13|2.4598
18:23:14|2.4598
18:23:15|2.4598
18:23:16|2.4598
18:23:17|2.4598
18:23:18|2.46
18:23:20|2.46
18:23:20|2.46
18:23:21|2.4599
18:23:23|2.4599
18:23:23|2.4599
18:23:24|2.46
18:23:26|2.4586
18:23:26|2.4599
18:23:27|2.4599
18:23:28|2.4587
18:23:29|2.4587
18:23:31|2.4587
18:23:31|2.4587
18:23:32|2.4587
18:23:33|2.4587
18:23:35|2.4599
18:23:37|2.4599
18:23:38|2.4599
18:23:39|2.4599
18:23:39|2.4595
18:23:41|2.4595
18:23:42|2.4594
18:23:43|2.4594
18:23:43|2.4594
18:23:45|2.4594
18:23:46|2.4594
18:23:46|2.4585
18:23:47|2.4585
18:23:49|2.4585
18:23:50|2.4594
18:23:51|2.4594
18:23:52|2.4582
18:23:53|2.4582
18:23:54|2.4582
18:23:55|2.4582
18:23:56|2.4582
18:23:57|2.4582
18:23:58|2.4582
18:23:59|2.4582
18:24:00|2.4582
18:24:01|2.4581
18:24:02|2.4581
18:24:04|2.4581
18:24:05|2.4581
18:24:05|2.4581
18:24:06|2.4581
18:24:07|2.4581
18:24:09|2.4581
18:24:10|2.4581
18:24:11|2.4581
18:24:12|2.4578
18:24:13|2.4606
18:24:13|2.4606
18:24:15|2.4582
18:24:15|2.4609
18:24:17|2.4609
18:24:18|2.4609
18:24:18|2.4609
18:24:19|2.4609
18:24:21|2.4609
18:24:21|2.4609
18:24:22|2.4609
18:24:23|2.4618
18:24:25|2.4618
18:24:26|2.4618
18:24:26|2.4618
18:24:28|2.4618
18:24:28|2.4618
18:24:30|2.4618
18:24:31|2.4618
18:24:31|2.4618
18:24:32|2.4618
18:24:34|2.4618
18:24:35|2.4618
18:24:36|2.4618
18:24:38|2.4618
18:24:38|2.4622
18:24:39|2.4622
18:24:40|2.4622
18:24:41|2.4627
18:24:42|2.4627
18:24:43|2.4627
18:24:44|2.4627
18:24:45|2.4627
18:24:46|2.4641
18:24:47|2.4627
18:24:48|2.4627
18:24:49|2.4627
18:24:51|2.4627
18:24:51|2.4616
18:24:52|2.4616
18:24:53|2.4616
18:24:54|2.4616
18:24:55|2.4627
18:24:56|2.4627
18:24:57|2.4642
18:24:59|2.4642
18:24:59|2.4642
18:25:00|2.4643
18:25:01|2.4643
18:25:03|2.4643
18:25:04|2.4643
18:25:04|2.4642
18:25:06|2.4633
18:25:07|2.4641
18:25:08|2.4642
18:25:09|2.4642
18:25:10|2.4642
18:25:11|2.4664
18:25:11|2.4672
18:25:13|2.4673
18:25:14|2.4673
18:25:15|2.4673
18:25:16|2.4633
18:25:16|2.4649
18:25:18|2.4649
18:25:19|2.4649
18:25:20|2.4649
18:25:21|2.4649
18:25:22|2.4649
18:25:23|2.4649
18:25:23|2.4649
18:25:25|2.4639
18:25:26|2.4639
18:25:27|2.4639
18:25:27|2.4639
18:25:29|2.4639
18:25:29|2.4639
18:25:30|2.4644
18:25:32|2.4644
18:25:32|2.4644
18:25:34|2.4644
18:25:35|2.4644
18:25:35|2.4644
18:25:37|2.4644
18:25:39|2.4644
18:25:40|2.4644
18:25:40|2.4644
18:25:42|2.4699
18:25:43|2.4699
18:25:44|2.4699
18:25:45|2.4698
18:25:46|2.4699
18:25:47|2.4699
18:25:48|2.4734
18:25:49|2.4727
18:25:51|2.4727
18:25:51|2.4727
18:25:52|2.4734
18:25:53|2.4735
18:25:54|2.474
18:25:55|2.4701
18:25:57|2.4734
18:25:57|2.4744
18:25:58|2.4782
18:25:59|2.477
18:26:00|2.4787
18:26:02|2.473
18:26:02|2.4723
18:26:04|2.4685
18:26:05|2.4685
18:26:05|2.4685
18:26:06|2.471
18:26:07|2.4726
18:26:08|2.4706
18:26:09|2.472
18:26:11|2.4719
18:26:12|2.4726
18:26:12|2.4726
18:26:13|2.4707
18:26:14|2.4708
18:26:15|2.4708
18:26:16|2.4708
18:26:18|2.4708
18:26:18|2.4689
18:26:20|2.4689
18:26:20|2.4689
18:26:21|2.4689
18:26:22|2.4689
18:26:23|2.4689
18:26:24|2.4689
18:26:25|2.4689
18:26:27|2.466
18:26:28|2.466
18:26:28|2.4661
18:26:29|2.4661
18:26:30|2.4662
18:26:31|2.4667
18:26:32|2.4667
18:26:34|2.4667
18:26:34|2.4667
18:26:35|2.4666
18:26:37|2.4668
18:26:37|2.4662
18:26:39|2.4693
18:26:40|2.4727
18:26:42|2.4727
18:26:43|2.4727
18:26:43|2.4727
18:26:44|2.4787
18:26:46|2.479
18:26:47|2.484
18:26:47|2.4857
18:26:49|2.4825
18:26:49|2.4781
18:26:50|2.4759
18:26:51|2.476
18:26:52|2.475
18:26:54|2.4759
18:26:55|2.4759
18:26:56|2.4828
18:26:57|2.485
18:26:58|2.485
18:26:59|2.4872
18:27:00|2.4872
18:27:01|2.4856
18:27:02|2.4856
18:27:03|2.4856
18:27:04|2.4872
18:27:05|2.4857
18:27:06|2.4855
18:27:07|2.4855
18:27:08|2.4855
18:27:09|2.487
18:27:10|2.487
18:27:11|2.4857
18:27:12|2.487
18:27:13|2.487
18:27:14|2.4861
18:27:15|2.4868
18:27:16|2.4862
18:27:17|2.4871
18:27:18|2.4865
18:27:19|2.4882
18:27:20|2.4878
18:27:21|2.4877
18:27:22|2.4877
18:27:23|2.4877
18:27:24|2.4877
18:27:25|2.4877
18:27:26|2.4878
18:27:27|2.4869
18:27:28|2.489
18:27:30|2.4873
18:27:30|2.4873
18:27:32|2.4873
18:27:33|2.4873
18:27:34|2.4873
18:27:34|2.4888
18:27:35|2.4879
18:27:37|2.4878
18:27:38|2.4878
18:27:39|2.488
18:27:41|2.4879
18:27:42|2.4893
18:27:43|2.49
18:27:44|2.4906
18:27:45|2.4913
18:27:46|2.4924
18:27:47|2.491
18:27:48|2.491
18:27:50|2.4921
18:27:50|2.4922
18:27:51|2.491
18:27:52|2.491
18:27:54|2.49
18:27:54|2.49
18:27:56|2.4926
18:27:57|2.4927
18:27:59|2.4923
18:27:59|2.4928
18:28:01|2.4937
18:28:01|2.4948
18:28:02|2.4939
18:28:04|2.4945
18:28:06|2.4944
18:28:06|2.4944
18:28:07|2.4937
18:28:08|2.4937
18:28:09|2.4937
18:28:10|2.493
18:28:11|2.493
18:28:12|2.4899
18:28:14|2.4924
18:28:14|2.4926
18:28:15|2.4913
18:28:16|2.495
18:28:17|2.495
18:28:18|2.4965
18:28:19|2.4965
18:28:20|2.4965
18:28:21|2.4968
18:28:22|2.4976
18:28:23|2.497
18:28:24|2.497
18:28:25|2.5
18:28:26|2.5049
18:28:27|2.5032
18:28:28|2.5036
18:28:29|2.5001
18:28:30|2.501
18:28:31|2.4973
18:28:32|2.4997
18:28:33|2.501
18:28:34|2.5038
18:28:35|2.5001
18:28:36|2.502
18:28:37|2.5016
18:28:39|2.5005
18:28:39|2.5009
18:28:40|2.501
18:28:41|2.5019
18:28:43|2.498
18:28:44|2.4958
18:28:44|2.4974
18:28:45|2.4922
18:28:46|2.4948
18:28:48|2.4948
18:28:48|2.4948
18:28:50|2.4948
18:28:51|2.4907
18:28:52|2.4935
18:28:53|2.4935
18:28:54|2.4935
18:28:55|2.4919
18:28:56|2.4909
18:28:57|2.4909
18:28:58|2.4909
18:28:59|2.4899
18:29:00|2.4899
18:29:01|2.4899
18:29:02|2.49
18:29:03|2.4902
18:29:04|2.4902
18:29:05|2.4902
18:29:06|2.4902
18:29:07|2.4935
18:29:08|2.4935
18:29:10|2.4928
18:29:10|2.4928
18:29:11|2.4928
18:29:12|2.4928
18:29:13|2.4928
18:29:14|2.4948
18:29:15|2.4948
18:29:16|2.4936
18:29:17|2.4948
18:29:18|2.4964
18:29:19|2.4965
18:29:21|2.4965
18:29:22|2.4965
18:29:22|2.4962
18:29:24|2.4962
18:29:24|2.4982
18:29:25|2.4976
18:29:26|2.5018
18:29:27|2.503
18:29:28|2.5032
18:29:29|2.4958
18:29:30|2.497
18:29:32|2.4999
18:29:33|2.502
18:29:34|2.503
18:29:35|2.504
18:29:36|2.504
18:29:37|2.5049
18:29:38|2.5028
18:29:39|2.5
18:29:40|2.5
18:29:41|2.4998
18:29:42|2.4993
18:29:43|2.4968
18:29:44|2.4984
18:29:45|2.4984
18:29:47|2.5028
18:29:47|2.5028
18:29:49|2.5028
18:29:50|2.5028
18:29:51|2.5013
18:29:51|2.5001
18:29:53|2.5001
18:29:54|2.5001
18:29:55|2.5001
18:29:56|2.5001
18:29:57|2.5001
18:29:58|2.5001
18:30:00|2.5001
18:30:01|2.5001
18:30:01|2.5001
18:30:02|2.5001
18:30:03|2.5001
18:30:04|2.5001
18:30:05|2.5001
18:30:06|2.5019
18:30:07|2.5001
18:30:09|2.5001
18:30:09|2.5001
18:30:11|2.5001
18:30:12|2.5001
18:30:12|2.5001
18:30:14|2.5001
18:30:14|2.5009
18:30:16|2.5001
18:30:17|2.5001
18:30:18|2.5
18:30:19|2.497
18:30:19|2.498
18:30:21|2.4963
18:30:21|2.497
18:30:23|2.497
18:30:24|2.4942
18:30:24|2.4942
18:30:26|2.4933
18:30:27|2.4928
18:30:28|2.4928
18:30:28|2.4928
18:30:29|2.4928
18:30:30|2.491
18:30:31|2.488
18:30:33|2.488
18:30:34|2.4873
18:30:35|2.4873
18:30:36|2.4873
18:30:36|2.4932
18:30:38|2.4963
18:30:39|2.499
18:30:40|2.499
18:30:40|2.499
18:30:42|2.4982
18:30:44|2.499
18:30:44|2.499
18:30:45|2.499
18:30:46|2.5015
18:30:47|2.5015
18:30:48|2.5004
18:30:50|2.4997
18:30:50|2.5015
18:30:51|2.5014
18:30:53|2.5014
18:30:53|2.5014
18:30:54|2.5015
18:30:56|2.5014
18:30:57|2.5014
18:30:57|2.5015
18:30:58|2.5015
18:30:59|2.5027
18:31:00|2.5028
18:31:01|2.5016
18:31:02|2.5027
18:31:04|2.5027
18:31:04|2.5027
18:31:06|2.504
18:31:06|2.5066
18:31:08|2.5056
18:31:08|2.5043
18:31:10|2.5043
18:31:11|2.5056
18:31:11|2.505
18:31:13|2.5059
18:31:13|2.5061
18:31:14|2.5062
18:31:15|2.5082
18:31:17|2.5083
18:31:17|2.5083
18:31:19|2.5089
18:31:19|2.5096
18:31:21|2.5092
18:31:22|2.5091
18:31:23|2.5091
18:31:24|2.5074
18:31:25|2.5074
18:31:25|2.505
18:31:26|2.505
18:31:28|2.5085
18:31:29|2.5065
18:31:30|2.5065
18:31:31|2.5061
18:31:32|2.506
18:31:33|2.508
18:31:34|2.509
18:31:35|2.509
18:31:36|2.5073
18:31:37|2.5073
18:31:38|2.5092
18:31:39|2.5085
18:31:40|2.5085
18:31:41|2.5085
18:31:42|2.5085
18:31:43|2.5089
18:31:45|2.5092
18:31:46|2.5093
18:31:46|2.5093
18:31:48|2.5097
18:31:48|2.5097
18:31:50|2.5097
18:31:51|2.5097
18:31:52|2.5097
18:31:53|2.5097
18:31:54|2.5097
18:31:55|2.5097
18:31:56|2.5097
18:31:57|2.5097
18:31:58|2.5104
18:31:59|2.5103
18:32:00|2.509
18:32:02|2.5104
18:32:03|2.5104
18:32:03|2.5117
18:32:05|2.5133
18:32:05|2.5119
18:32:06|2.512
18:32:07|2.5121
18:32:09|2.512
18:32:09|2.512
18:32:11|2.512
18:32:11|2.5117
18:32:13|2.5107
18:32:14|2.5107
18:32:15|2.5117
18:32:16|2.5118
18:32:17|2.5117
18:32:18|2.5117
18:32:19|2.5117
18:32:19|2.5117
18:32:21|2.5117
18:32:22|2.512
18:32:23|2.512
18:32:24|2.512
18:32:25|2.512
18:32:25|2.5123
18:32:27|2.5089
18:32:27|2.5123
18:32:29|2.5123
18:32:30|2.5146
18:32:30|2.5146
18:32:32|2.512
18:32:32|2.513
18:32:34|2.5102
18:32:34|2.5102
18:32:35|2.5103
18:32:37|2.5115
18:32:38|2.5113
18:32:39|2.51
18:32:40|2.5098
18:32:41|2.5091
18:32:42|2.5056
18:32:43|2.5074
18:32:44|2.5078
18:32:45|2.508
18:32:46|2.5083
18:32:48|2.509
18:32:49|2.5096
18:32:49|2.5064
18:32:50|2.5033
18:32:52|2.5033
18:32:52|2.5048
18:32:54|2.5031
18:32:55|2.5031
18:32:55|2.5036
18:32:57|2.5001
18:32:57|2.5007
18:32:59|2.5
18:33:00|2.5
18:33:01|2.5005
18:33:01|2.5005
18:33:02|2.5091
18:33:03|2.51
18:33:04|2.5123
18:33:05|2.5123
18:33:07|2.5145
18:33:08|2.5049
18:33:09|2.5031
18:33:10|2.5064
18:33:11|2.5054
18:33:12|2.5067
18:33:13|2.5029
18:33:14|2.5054
18:33:15|2.5044
18:33:16|2.5044
18:33:17|2.5044
18:33:18|2.506
18:33:20|2.506
18:33:20|2.507
18:33:21|2.5056
18:33:22|2.5067
18:33:24|2.5068
18:33:24|2.5054
18:33:25|2.5068
18:33:26|2.5074
18:33:27|2.5062
18:33:28|2.5099
18:33:29|2.5091
18:33:30|2.5091
18:33:31|2.5091
18:33:32|2.5083
18:33:33|2.5083
18:33:34|2.5083
18:33:35|2.5083
18:33:36|2.5097
18:33:37|2.5081
18:33:38|2.5096
18:33:39|2.5096
18:33:41|2.5049
18:33:41|2.509
18:33:42|2.509
18:33:43|2.509
18:33:44|2.509
18:33:45|2.5097
18:33:46|2.5097
18:33:48|2.51
18:33:48|2.51
18:33:50|2.51
18:33:51|2.51
18:33:52|2.51
18:33:53|2.5098
18:33:55|2.51
18:33:56|2.5099
18:33:56|2.5168
18:33:58|2.5179
18:33:59|2.5174
18:33:59|2.5195
18:34:01|2.5195
18:34:02|2.5183
18:34:02|2.5182
18:34:04|2.519
18:34:05|2.5195
18:34:05|2.5195
18:34:07|2.5198
18:34:08|2.5197
18:34:08|2.5179
18:34:09|2.5179
18:34:11|2.5196
18:34:12|2.5176
18:34:12|2.517
18:34:13|2.517
18:34:14|2.5174
18:34:16|2.5174
18:34:18|2.5176
18:34:19|2.5176
18:34:20|2.5176
18:34:20|2.519
18:34:21|2.5193
18:34:22|2.5203
18:34:24|2.521
18:34:24|2.5184
18:34:25|2.5205
18:34:27|2.5206
18:34:28|2.5228
18:34:29|2.5206
18:34:29|2.5229
18:34:31|2.5229
18:34:31|2.5231
18:34:32|2.5236
18:34:33|2.5236
18:34:35|2.5236
18:34:36|2.5258
18:34:36|2.5263
18:34:38|2.5259
18:34:38|2.5274
18:34:40|2.5274
18:34:41|2.5274
18:34:42|2.5274
18:34:43|2.5274
18:34:44|2.5266
18:34:45|2.5266
18:34:46|2.5266
18:34:48|2.5274
18:34:48|2.5246
18:34:50|2.5248
18:34:51|2.5254
18:34:53|2.5234
18:34:54|2.522
18:34:55|2.525
18:34:56|2.525
18:34:57|2.525
18:34:58|2.5239
18:34:59|2.5239
18:35:00|2.5248
18:35:02|2.5235
18:35:02|2.5244
18:35:03|2.5244
18:35:04|2.5244
18:35:05|2.5244
18:35:06|2.5247
18:35:07|2.5247
18:35:08|2.5247
18:35:10|2.5247
18:35:11|2.5247
18:35:12|2.5247
18:35:12|2.5248
18:35:14|2.5251
18:35:15|2.5247
18:35:16|2.5253
18:35:17|2.5249
18:35:18|2.5235
18:35:19|2.5249
18:35:19|2.5247
18:35:21|2.5247
18:35:22|2.5243
18:35:23|2.5244
18:35:24|2.5209
18:35:25|2.5209
18:35:26|2.5209
18:35:28|2.5245
18:35:28|2.5215
18:35:29|2.5215
18:35:30|2.5215
18:35:31|2.5215
18:35:32|2.523
18:35:33|2.523
18:35:34|2.5243
18:35:35|2.5235
18:35:36|2.5229
18:35:37|2.5245
18:35:38|2.5245
18:35:39|2.5237
18:35:40|2.5237
18:35:41|2.5223
18:35:42|2.521
18:35:43|2.5224
18:35:44|2.521
18:35:45|2.521
18:35:46|2.5219
18:35:49|2.5215
18:35:50|2.521
18:35:51|2.521
18:35:52|2.521
18:35:54|2.5214
18:35:54|2.5214
18:35:56|2.5214
18:35:56|2.5222
18:35:58|2.5223
18:35:58|2.521
18:35:59|2.521
18:36:01|2.521
18:36:02|2.521
18:36:03|2.5222
18:36:04|2.521
18:36:05|2.5223
18:36:06|2.5225
18:36:07|2.521
18:36:08|2.521
18:36:09|2.5216
18:36:10|2.523
18:36:11|2.5212
18:36:13|2.521
18:36:13|2.5207
18:36:15|2.5219
18:36:15|2.5219
18:36:16|2.522
18:36:18|2.532
18:36:18|2.532
18:36:19|2.5345
18:36:20|2.533
18:36:21|2.5315
18:36:23|2.5318
18:36:23|2.5292
18:36:24|2.5271
18:36:25|2.5285
18:36:26|2.5286
18:36:27|2.5456
18:36:28|2.5418
18:36:30|2.5427
18:36:30|2.5442
18:36:31|2.5442
18:36:32|2.5459
18:36:35|2.547
18:36:35|2.5469
18:36:37|2.5469
18:36:37|2.5532
18:36:38|2.5606
18:36:39|2.5477
18:36:40|2.5555
18:36:41|2.5541
18:36:42|2.5575
18:36:43|2.554
18:36:44|2.5535
18:36:45|2.5548
18:36:46|2.5727
18:36:47|2.5778
18:36:49|2.581
18:36:50|2.5925
18:36:52|2.5866
18:36:53|2.569
18:36:54|2.5623
18:36:54|2.563
18:36:56|2.5742
18:36:56|2.577
18:36:58|2.5775
18:36:59|2.5689
18:37:01|2.5659
18:37:02|2.565
18:37:03|2.566
18:37:04|2.5674
18:37:05|2.5672
18:37:07|2.568
18:37:07|2.5688
18:37:08|2.5722
18:37:10|2.5712
18:37:10|2.5716
18:37:12|2.574
18:37:13|2.575
18:37:14|2.581
18:37:14|2.586
18:37:15|2.5844
18:37:16|2.5945
18:37:18|2.5972
18:37:18|2.5978
18:37:19|2.5971
18:37:21|2.5977
18:37:21|2.5988
18:37:22|2.5966
18:37:24|2.5989
18:37:25|2.6
18:37:26|2.5918
18:37:27|2.6
18:37:28|2.6
18:37:29|2.6041
18:37:29|2.6069
18:37:30|2.6051
18:37:31|2.607
18:37:32|2.5854
18:37:33|2.581
18:37:35|2.5975
18:37:36|2.597
18:37:37|2.594
18:37:37|2.5956
18:37:38|2.5977
18:37:40|2.6009
18:37:41|2.6119
18:37:42|2.615
18:37:43|2.6075
18:37:44|2.6052
18:37:45|2.6045
18:37:46|2.604
18:37:47|2.6079
18:37:48|2.6037
18:37:49|2.6045
18:37:51|2.6046
18:37:53|2.606
18:37:54|2.6045
18:37:54|2.6085
18:37:55|2.6079
18:37:56|2.61
18:37:57|2.5967
18:37:58|2.5982
18:38:00|2.6034
18:38:01|2.6059
18:38:02|2.6062
18:38:03|2.6024
18:38:04|2.6034
18:38:05|2.6035
18:38:06|2.6008
18:38:07|2.6003
18:38:08|2.6071
18:38:09|2.6092
18:38:10|2.6113
18:38:11|2.6147
18:38:12|2.612
18:38:13|2.6133
18:38:14|2.6131
18:38:15|2.6132
18:38:16|2.6206
18:38:17|2.6194
18:38:18|2.6208
18:38:19|2.6194
18:38:20|2.6137
18:38:21|2.6119
18:38:22|2.614
18:38:23|2.612
18:38:24|2.6128
18:38:25|2.6145
18:38:26|2.614
18:38:27|2.6147
18:38:29|2.59
18:38:29|2.5814
18:38:31|2.5863
18:38:31|2.5863
18:38:33|2.586
18:38:33|2.5865
18:38:34|2.585
18:38:35|2.5854
18:38:36|2.587
18:38:37|2.5932
18:38:38|2.594
18:38:39|2.589
18:38:40|2.5897
18:38:41|2.589
18:38:42|2.5895
18:38:43|2.5879
18:38:45|2.5874
18:38:45|2.5865
18:38:46|2.5865
18:38:47|2.5876
18:38:48|2.5875
18:38:49|2.5917
18:38:50|2.5901
18:38:52|2.589
18:38:52|2.5888
18:38:54|2.5878
18:38:55|2.5879
18:38:56|2.5876
18:38:57|2.5876
18:38:58|2.5817
18:38:59|2.5807
18:39:00|2.5787
18:39:01|2.5766
18:39:02|2.58
18:39:03|2.5788
18:39:05|2.5772
18:39:05|2.5771
18:39:07|2.5767
18:39:07|2.578
18:39:09|2.57
18:39:09|2.5687
18:39:11|2.5631
18:39:12|2.5549
18:39:13|2.5578
18:39:14|2.559
18:39:15|2.5626
18:39:16|2.564
18:39:17|2.569
18:39:18|2.5658
18:39:19|2.566
18:39:20|2.5727
18:39:21|2.5724
18:39:22|2.5723
18:39:23|2.5754
18:39:24|2.5771
18:39:25|2.5713
18:39:26|2.5696
18:39:27|2.5694
18:39:28|2.5695
18:39:29|2.5779
18:39:30|2.581
18:39:31|2.5901
18:39:33|2.592
18:39:33|2.594
18:39:34|2.5961
18:39:35|2.605
18:39:36|2.612
18:39:37|2.6159
18:39:39|2.6132
18:39:39|2.615
18:39:40|2.6117
18:39:41|2.6131
18:39:42|2.6115
18:39:43|2.595
18:39:44|2.594
18:39:46|2.5968
18:39:46|2.5959
18:39:48|2.5921
18:39:48|2.5948
18:39:49|2.5946
18:39:50|2.5959
18:39:52|2.59
18:39:53|2.5943
18:39:55|2.597
18:39:56|2.6079
18:39:56|2.6092
18:39:58|2.6043
18:39:59|2.616
18:40:00|2.6137
18:40:00|2.6129
18:40:02|2.6111
18:40:02|2.602
18:40:04|2.5969
18:40:05|2.6137
18:40:05|2.6138
18:40:07|2.6138
18:40:08|2.6153
18:40:08|2.6099
18:40:10|2.6075
18:40:10|2.6083
18:40:12|2.6076
18:40:13|2.6065
18:40:14|2.6077
18:40:15|2.6076
18:40:15|2.6058
18:40:16|2.607
18:40:18|2.6084
18:40:18|2.6082
18:40:21|2.6082
18:40:21|2.6036
18:40:22|2.6029
18:40:23|2.6029
18:40:24|2.6017
18:40:26|2.6017
18:40:26|2.5978
18:40:27|2.5976
18:40:28|2.5976
18:40:29|2.5976
18:40:30|2.597
18:40:31|2.5969
18:40:32|2.598
18:40:33|2.5976
18:40:34|2.5967
18:40:37|2.5964
18:40:38|2.5953
18:40:38|2.5956
18:40:39|2.59
18:40:41|2.5922
18:40:42|2.593
18:40:42|2.5991
18:40:44|2.5991
18:40:44|2.6
18:40:46|2.5994
18:40:47|2.5989
18:40:47|2.5989
18:40:48|2.5979
18:40:49|2.5953
18:40:51|2.5949
18:40:52|2.596
18:40:54|2.5932
18:40:55|2.6
18:40:56|2.6
18:40:57|2.5999
18:40:58|2.6
18:40:59|2.6
18:41:01|2.6099
18:41:02|2.61
18:41:02|2.61
18:41:04|2.6066
18:41:05|2.6099
18:41:05|2.6082
18:41:06|2.6074
18:41:07|2.6067
18:41:08|2.6059
18:41:09|2.6018
18:41:10|2.599
18:41:12|2.5969
18:41:12|2.5975
18:41:14|2.6041
18:41:14|2.6039
18:41:16|2.6003
18:41:17|2.6039
18:41:18|2.6082
18:41:19|2.6082
18:41:20|2.6082
18:41:21|2.6081
18:41:22|2.6077
18:41:23|2.6067
18:41:24|2.6068
18:41:25|2.6064
18:41:26|2.6034
18:41:27|2.6062
18:41:28|2.6061
18:41:29|2.6078
18:41:30|2.6078
18:41:31|2.6056
18:41:32|2.6072
18:41:33|2.6064
18:41:34|2.6047
18:41:35|2.6039
18:41:36|2.6027
18:41:37|2.6039
18:41:38|2.6022
18:41:40|2.6038
18:41:40|2.6039
18:41:41|2.6039
18:41:42|2.6056
18:41:43|2.6057
18:41:44|2.606
18:41:45|2.601
18:41:46|2.6059
18:41:47|2.6059
18:41:48|2.606
18:41:50|2.6019
18:41:50|2.6
18:41:52|2.6038
18:41:53|2.6038
18:41:54|2.6056
18:41:56|2.6057
18:41:56|2.607
18:41:58|2.6077
18:41:59|2.609
18:42:00|2.609
18:42:00|2.6086
18:42:01|2.609
18:42:02|2.609
18:42:03|2.609
18:42:04|2.609
18:42:06|2.6099
18:42:07|2.61
18:42:07|2.61
18:42:08|2.609
18:42:10|2.609
18:42:11|2.6086
18:42:12|2.6055
18:42:13|2.605
18:42:13|2.608
18:42:15|2.608
18:42:16|2.608
18:42:16|2.6062
18:42:18|2.6062
18:42:18|2.6062
18:42:19|2.6031
18:42:20|2.6001
18:42:21|2.597
18:42:22|2.5987
18:42:23|2.5972
18:42:24|2.5993
18:42:25|2.5989
18:42:26|2.5989
18:42:28|2.5968
18:42:29|2.6009
18:42:30|2.5977
18:42:31|2.5977
18:42:32|2.6003
18:42:33|2.6002
18:42:34|2.6
18:42:35|2.6
18:42:36|2.5972
18:42:37|2.5973
18:42:38|2.6012
18:42:39|2.6047
18:42:40|2.6047
18:42:41|2.6047
18:42:42|2.6047
18:42:43|2.6047
18:42:44|2.6039
18:42:45|2.6037
18:42:46|2.6047
18:42:47|2.6047
18:42:48|2.601
18:42:49|2.603
18:42:50|2.5996
18:42:51|2.5989
18:42:52|2.5977
18:42:53|2.6009
18:42:54|2.6009
18:42:56|2.5995
18:42:57|2.6
18:42:59|2.601
18:43:00|2.5994
18:43:01|2.6015
18:43:02|2.5956
18:43:03|2.5995
18:43:03|2.5997
18:43:05|2.5989
18:43:06|2.5965
18:43:07|2.5994
18:43:08|2.597
18:43:08|2.6
18:43:09|2.6
18:43:11|2.6
18:43:12|2.6
18:43:12|2.6052
18:43:13|2.6052
18:43:14|2.606
18:43:15|2.608
18:43:17|2.607
18:43:17|2.6063
18:43:18|2.5996
18:43:19|2.5974
18:43:20|2.6
18:43:21|2.5995
18:43:22|2.5997
18:43:23|2.6023
18:43:24|2.6028
18:43:25|2.6022
18:43:26|2.6021
18:43:28|2.6023
18:43:29|2.6
18:43:30|2.6
18:43:31|2.6
18:43:32|2.5958
18:43:33|2.604
18:43:33|2.6067
18:43:34|2.6051
18:43:36|2.6011
18:43:36|2.6053
18:43:37|2.607
18:43:38|2.6072
18:43:39|2.607
18:43:41|2.607
18:43:41|2.6087
18:43:42|2.6032
18:43:44|2.601
18:43:45|2.6051
18:43:46|2.6091
18:43:47|2.6072
18:43:48|2.6057
18:43:49|2.6057
18:43:50|2.61
18:43:51|2.6082
18:43:52|2.6082
18:43:53|2.6052
18:43:54|2.6064
18:43:56|2.605
18:43:56|2.6058
18:43:58|2.6058
18:43:59|2.6011
18:44:00|2.6047
18:44:01|2.6043
18:44:02|2.603
18:44:03|2.6001
18:44:04|2.5974
18:44:05|2.5974
18:44:06|2.6001
18:44:07|2.6001
18:44:08|2.5986
18:44:10|2.6002
18:44:11|2.6018
18:44:12|2.6
18:44:13|2.6012
18:44:14|2.6001
18:44:16|2.6012
18:44:16|2.6
18:44:17|2.599
18:44:19|2.6
18:44:20|2.5985
18:44:20|2.6
18:44:21|2.599
18:44:22|2.5989
18:44:24|2.6
18:44:25|2.6
18:44:26|2.6
18:44:27|2.6
18:44:28|2.6
18:44:29|2.5979
18:44:30|2.5979
18:44:32|2.5974
18:44:32|2.5974
18:44:33|2.5974
18:44:34|2.5972
18:44:36|2.5928
18:44:37|2.5967
18:44:37|2.594
18:44:38|2.5933
18:44:39|2.5933
18:44:40|2.5804
18:44:41|2.5799
18:44:42|2.5807
18:44:43|2.5804
18:44:44|2.5768
18:44:46|2.5743
18:44:46|2.5767
18:44:47|2.58
18:44:48|2.5838
18:44:49|2.584
18:44:50|2.5825
18:44:51|2.582
18:44:53|2.5811
18:44:53|2.5793
18:44:55|2.5772
18:44:55|2.5782
18:44:56|2.5771
18:44:58|2.5771
18:44:59|2.5797
18:45:00|2.5772
18:45:00|2.5768
18:45:03|2.58
18:45:03|2.58
18:45:05|2.582
18:45:06|2.5798
18:45:06|2.5828
18:45:07|2.5883
18:45:08|2.587
18:45:09|2.5893
18:45:10|2.5888
18:45:12|2.5888
18:45:12|2.5886
18:45:13|2.5864
18:45:15|2.5864
18:45:16|2.5878
18:45:16|2.5874
18:45:17|2.5874
18:45:18|2.5873
18:45:20|2.5836
18:45:20|2.585
18:45:21|2.5867
18:45:23|2.5883
18:45:23|2.5883
18:45:24|2.5888
18:45:26|2.595
18:45:26|2.5927
18:45:27|2.589
18:45:28|2.589
18:45:29|2.5924
18:45:31|2.5924
18:45:32|2.5924
18:45:33|2.5941
18:45:34|2.5941
18:45:35|2.5957
18:45:35|2.593
18:45:37|2.5956
18:45:38|2.5955
18:45:38|2.5955
18:45:39|2.5947
18:45:40|2.5947
18:45:41|2.5951
18:45:42|2.5945
18:45:44|2.5913
18:45:45|2.5927
18:45:46|2.5952
18:45:48|2.5949
18:45:49|2.5937
18:45:50|2.5954
18:45:51|2.5955
18:45:52|2.5969
18:45:53|2.5969
18:45:54|2.5966
18:45:55|2.5966
18:45:56|2.5985
18:45:57|2.5988
18:45:59|2.5978
18:46:01|2.5973
18:46:02|2.5971
18:46:02|2.5962
18:46:04|2.5986
18:46:04|2.5986
18:46:06|2.5986
18:46:07|2.5985
18:46:08|2.5987
18:46:08|2.5987
18:46:09|2.5976
18:46:10|2.5991
18:46:11|2.5999
18:46:12|2.5981
18:46:13|2.5981
18:46:14|2.5973
18:46:15|2.5985
18:46:16|2.5984
18:46:18|2.5999
18:46:18|2.5981
18:46:20|2.5981
18:46:20|2.5981
18:46:21|2.5981
18:46:22|2.5977
18:46:23|2.598
18:46:24|2.598
18:46:25|2.598
18:46:26|2.598
18:46:27|2.598
18:46:28|2.5999
18:46:29|2.5997
18:46:30|2.5992
18:46:32|2.5984
18:46:32|2.6
18:46:33|2.6
18:46:34|2.6
18:46:35|2.6
18:46:37|2.5984
18:46:38|2.5998
18:46:38|2.5996
18:46:39|2.5998
18:46:40|2.5981
18:46:41|2.5981
18:46:42|2.5988
18:46:43|2.5981
18:46:45|2.5981
18:46:45|2.5981
18:46:47|2.5981
18:46:47|2.5981
18:46:48|2.5995
18:46:50|2.5995
18:46:50|2.5995
18:46:51|2.598
18:46:53|2.598
18:46:53|2.598
18:46:54|2.5991
18:46:55|2.5981
18:46:56|2.5981
18:46:57|2.598
18:46:59|2.5981
18:47:00|2.598
18:47:01|2.598
18:47:02|2.598
18:47:03|2.5981
18:47:04|2.598
18:47:05|2.598
18:47:07|2.5973
18:47:08|2.5981
18:47:08|2.5992
18:47:09|2.5997
18:47:10|2.5999
18:47:12|2.5999
18:47:12|2.5999
18:47:13|2.5999
18:47:15|2.5996
18:47:16|2.5996
18:47:17|2.5998
18:47:18|2.5992
18:47:19|2.5981
18:47:20|2.5991
18:47:21|2.5987
18:47:22|2.5975
18:47:23|2.5973
18:47:24|2.5975
18:47:25|2.5975
18:47:26|2.5975
18:47:28|2.5972
18:47:28|2.5998
18:47:30|2.599
18:47:30|2.5994
18:47:31|2.5994
18:47:32|2.599
18:47:33|2.599
18:47:34|2.5991
18:47:35|2.599
18:47:36|2.5991
18:47:38|2.5991
18:47:38|2.599
18:47:40|2.599
18:47:40|2.599
18:47:42|2.5925
18:47:42|2.5925
18:47:43|2.5862
18:47:45|2.5826
18:47:46|2.5841
18:47:47|2.5831
18:47:48|2.5796
18:47:49|2.581
18:47:51|2.5832
18:47:51|2.5827
18:47:52|2.5828
18:47:53|2.58
18:47:54|2.5824
18:47:56|2.5831
18:47:56|2.5876
18:47:58|2.5861
18:47:59|2.5855
18:48:00|2.5871
18:48:02|2.5876
18:48:03|2.5876
18:48:03|2.5888
18:48:04|2.5871
18:48:05|2.59
18:48:06|2.59
18:48:07|2.5894
18:48:09|2.5894
18:48:09|2.5895
18:48:11|2.5895
18:48:11|2.5889
18:48:12|2.5889
18:48:14|2.5889
18:48:14|2.5889
18:48:15|2.5876
18:48:17|2.588
18:48:17|2.5882
18:48:18|2.5888
18:48:20|2.5874
18:48:20|2.5874
18:48:21|2.5875
18:48:22|2.5875
18:48:23|2.5874
18:48:24|2.5877
18:48:25|2.5885
18:48:26|2.5886
18:48:28|2.5886
18:48:28|2.5885
18:48:29|2.5885
18:48:30|2.5877
18:48:32|2.5877
18:48:32|2.5877
18:48:33|2.5835
18:48:34|2.5835
18:48:36|2.5828
18:48:37|2.584
18:48:38|2.584
18:48:38|2.5806
18:48:40|2.5819
18:48:41|2.5791
18:48:42|2.573
18:48:42|2.5688
18:48:44|2.5699
18:48:44|2.5667
18:48:46|2.5666
18:48:46|2.562
18:48:47|2.5669
18:48:49|2.5641
18:48:50|2.558
18:48:50|2.5661
18:48:52|2.5661
18:48:53|2.568
18:48:53|2.5687
18:48:55|2.5649
18:48:56|2.5629
18:48:56|2.5691
18:48:58|2.5614
18:48:59|2.5611
18:49:00|2.5576
18:49:01|2.5619
18:49:02|2.5674
18:49:02|2.5671
18:49:05|2.5668
18:49:06|2.5671
18:49:07|2.57
18:49:08|2.5718
18:49:09|2.5729
18:49:10|2.5729
18:49:11|2.5712
18:49:12|2.5701
18:49:13|2.5718
18:49:14|2.5726
18:49:16|2.5726
18:49:16|2.5726
18:49:17|2.5701
18:49:19|2.569
18:49:20|2.57
18:49:21|2.5681
18:49:21|2.5682
18:49:23|2.5692
18:49:24|2.5692
18:49:25|2.5692
18:49:25|2.5681
18:49:27|2.5676
18:49:28|2.568
18:49:29|2.5681
18:49:30|2.5685
18:49:31|2.5709
18:49:32|2.5709
18:49:33|2.5699
18:49:34|2.5701
18:49:35|2.5701
18:49:36|2.5701
18:49:37|2.5726
18:49:38|2.5713
18:49:39|2.5721
18:49:40|2.5743
18:49:41|2.5743
18:49:42|2.5716
18:49:43|2.5695
18:49:44|2.5671
18:49:46|2.5636
18:49:46|2.5636
18:49:48|2.5635
18:49:48|2.5637
18:49:49|2.5618
18:49:50|2.5626
18:49:52|2.558
18:49:52|2.5578
18:49:53|2.5578
18:49:55|2.5578
18:49:55|2.5599
18:49:56|2.55
18:49:58|2.5492
18:49:58|2.547
18:50:00|2.5432
18:50:00|2.5462
18:50:02|2.5439
18:50:03|2.5454
18:50:04|2.55
18:50:05|2.5523
18:50:06|2.556
18:50:07|2.554
18:50:08|2.557
18:50:09|2.556
18:50:10|2.5527
18:50:11|2.5537
18:50:12|2.5512
18:50:14|2.545
18:50:14|2.5438
18:50:15|2.5447
18:50:17|2.5463
18:50:17|2.5438
18:50:18|2.545
18:50:19|2.5561
18:50:20|2.5561
18:50:22|2.5576
18:50:23|2.5563
18:50:24|2.5551
18:50:24|2.5525
18:50:26|2.5525
18:50:26|2.5536
18:50:28|2.5525
18:50:29|2.553
18:50:30|2.555
18:50:31|2.555
18:50:32|2.555
18:50:33|2.5543
18:50:34|2.5551
18:50:35|2.5551
18:50:36|2.5557
18:50:37|2.5557
18:50:38|2.5554
18:50:39|2.5514
18:50:40|2.5505
18:50:41|2.5528
18:50:42|2.5528
18:50:43|2.55
18:50:44|2.5518
18:50:45|2.5492
18:50:46|2.5528
18:50:47|2.5522
18:50:48|2.551
18:50:49|2.5519
18:50:50|2.5519
18:50:51|2.552
18:50:52|2.5522
18:50:53|2.552
18:50:54|2.5526
18:50:55|2.5533
18:50:56|2.5532
18:50:57|2.5532
18:50:58|2.5505
18:50:59|2.5506
18:51:00|2.5506
18:51:01|2.5471
18:51:02|2.5542
18:51:03|2.5569
18:51:04|2.5569
18:51:05|2.5533
18:51:06|2.5564
18:51:08|2.5531
18:51:09|2.5551
18:51:10|2.5527
18:51:11|2.5527
18:51:12|2.5564
18:51:13|2.552
18:51:14|2.553
18:51:15|2.553
18:51:16|2.5507
18:51:17|2.5509
18:51:19|2.552
18:51:19|2.5505
18:51:20|2.5486
18:51:21|2.5486
18:51:22|2.5486
18:51:24|2.5504
18:51:24|2.5504
18:51:26|2.5504
18:51:26|2.5504
18:51:27|2.5562
18:51:29|2.5534
18:51:29|2.5534
18:51:30|2.555
18:51:31|2.559
18:51:32|2.5563
18:51:33|2.5551
18:51:34|2.5551
18:51:35|2.5547
18:51:36|2.5547
18:51:37|2.5589
18:51:38|2.5561
18:51:39|2.5585
18:51:40|2.558
18:51:42|2.5581
18:51:43|2.565
18:51:43|2.562
18:51:44|2.5603
18:51:45|2.5519
18:51:46|2.5563
18:51:47|2.5561
18:51:48|2.5564
18:51:49|2.5571
18:51:50|2.5571
18:51:51|2.5571
18:51:52|2.564
18:51:53|2.5642
18:51:54|2.565
18:51:55|2.565
18:51:56|2.565
18:51:58|2.5651
18:51:59|2.5667
18:52:00|2.5649
18:52:00|2.5649
18:52:01|2.5682
18:52:03|2.5657
18:52:03|2.5657
18:52:05|2.5659
18:52:06|2.5671
18:52:07|2.5671
18:52:08|2.5671
18:52:09|2.5658
18:52:10|2.5699
18:52:11|2.5723
18:52:12|2.571
18:52:14|2.572
18:52:15|2.5664
18:52:16|2.567
18:52:16|2.567
18:52:18|2.567
18:52:19|2.567
18:52:20|2.5657
18:52:21|2.5659
18:52:22|2.5659
18:52:23|2.566
18:52:24|2.5659
18:52:25|2.566
18:52:26|2.566
18:52:27|2.566
18:52:28|2.5659
18:52:29|2.5659
18:52:30|2.5659
18:52:31|2.566
18:52:32|2.5658
18:52:33|2.5658
18:52:34|2.566
18:52:35|2.565
18:52:36|2.5606
18:52:37|2.562
18:52:38|2.5571
18:52:39|2.5538
18:52:40|2.5469
18:52:41|2.5486
18:52:42|2.5502
18:52:43|2.5506
18:52:44|2.5506
18:52:45|2.5506
18:52:46|2.5633
18:52:47|2.562
18:52:48|2.562
18:52:49|2.5601
18:52:50|2.563
18:52:51|2.5624
18:52:52|2.554
18:52:53|2.5541
18:52:54|2.5533
18:52:57|2.5536
18:52:58|2.552
18:52:58|2.5507
18:52:59|2.5496
18:53:00|2.5479
18:53:02|2.5471
18:53:02|2.5469
18:53:03|2.545
18:53:04|2.5443
18:53:06|2.54
18:53:08|2.5382
18:53:09|2.5405
18:53:09|2.5399
18:53:11|2.5398
18:53:12|2.5415
18:53:13|2.5427
18:53:14|2.5453
18:53:15|2.5439
18:53:16|2.547
18:53:17|2.5473
18:53:18|2.5477
18:53:19|2.5481
18:53:20|2.5472
18:53:21|2.5472
18:53:22|2.5482
18:53:23|2.5499
18:53:24|2.5475
18:53:25|2.548
18:53:26|2.5498
18:53:27|2.55
18:53:28|2.55
18:53:29|2.55
18:53:30|2.5499
18:53:31|2.5499
18:53:32|2.5493
18:53:33|2.55
18:53:34|2.549
18:53:35|2.55
18:53:36|2.5498
18:53:37|2.55
18:53:38|2.55
18:53:39|2.55
18:53:40|2.55
18:53:41|2.55
18:53:42|2.5499
18:53:43|2.5499
18:53:44|2.55
18:53:45|2.55
18:53:46|2.5499
18:53:47|2.55
18:53:48|2.5499
18:53:49|2.5499
18:53:50|2.55
18:53:51|2.5486
18:53:52|2.5486
18:53:53|2.5479
18:53:54|2.5472
18:53:55|2.5472
18:53:56|2.5465
18:53:57|2.5465
18:53:58|2.5476
18:53:59|2.5474
18:54:00|2.5474
18:54:02|2.5493
18:54:02|2.5493
18:54:03|2.5465
18:54:04|2.549
18:54:06|2.546
18:54:07|2.5463
18:54:08|2.5461
18:54:10|2.5442
18:54:11|2.5446
18:54:11|2.5446
18:54:13|2.544
18:54:13|2.545
18:54:15|2.5485
18:54:16|2.544
18:54:16|2.5443
18:54:18|2.5419
18:54:19|2.5359
18:54:20|2.5383
18:54:21|2.5386
18:54:22|2.5379
18:54:23|2.5385
18:54:24|2.543
18:54:25|2.5419
18:54:26|2.5419
18:54:27|2.5409
18:54:28|2.5409
18:54:29|2.5429
18:54:30|2.542
18:54:31|2.5403
18:54:32|2.5414
18:54:33|2.5414
18:54:34|2.5383
18:54:35|2.537
18:54:36|2.5391
18:54:37|2.5352
18:54:38|2.5394
18:54:39|2.5401
18:54:40|2.5401
18:54:41|2.539
18:54:42|2.539
18:54:43|2.539
18:54:45|2.5383
18:54:46|2.5375
18:54:47|2.5299
18:54:47|2.529
18:54:49|2.534
18:54:49|2.5323
18:54:51|2.5365
18:54:52|2.5343
18:54:52|2.5276
18:54:54|2.5276
18:54:54|2.5284
18:54:56|2.535
18:54:56|2.5364
18:54:57|2.54
18:54:58|2.5394
18:54:59|2.5401
18:55:01|2.5397
18:55:02|2.541
18:55:02|2.5408
18:55:03|2.5406
18:55:05|2.5386
18:55:06|2.5345
18:55:08|2.5388
18:55:08|2.5388
18:55:10|2.5379
18:55:11|2.5379
18:55:11|2.5369
18:55:13|2.5367
18:55:14|2.5367
18:55:14|2.5358
18:55:16|2.5358
18:55:17|2.5367
18:55:18|2.5369
18:55:19|2.5354
18:55:20|2.5354
18:55:22|2.5353
18:55:22|2.5353
18:55:24|2.5353
18:55:25|2.5353
18:55:26|2.5358
18:55:27|2.5358
18:55:28|2.5368
18:55:29|2.5368
18:55:30|2.5368
18:55:31|2.5368
18:55:32|2.5315
18:55:33|2.5353
18:55:34|2.536
18:55:35|2.537
18:55:36|2.5387
18:55:37|2.5387
18:55:38|2.5386
18:55:39|2.5386
18:55:40|2.5386
18:55:41|2.5355
18:55:42|2.5355
18:55:43|2.5355
18:55:44|2.5355
18:55:45|2.547
18:55:46|2.545
18:55:47|2.5455
18:55:48|2.5455
18:55:49|2.5477
18:55:50|2.5487
18:55:51|2.5469
18:55:52|2.5469
18:55:53|2.5469
18:55:54|2.5442
18:55:55|2.5442
18:55:56|2.5429
18:55:57|2.5428
18:55:58|2.5439
18:55:59|2.5442
18:56:00|2.5439
18:56:01|2.5439
18:56:02|2.5439
18:56:03|2.5424
18:56:04|2.5421
18:56:06|2.5419
18:56:06|2.5419
18:56:08|2.5419
18:56:10|2.5419
18:56:11|2.5424
18:56:11|2.5423
18:56:13|2.5419
18:56:13|2.5404
18:56:14|2.5399
18:56:15|2.54
18:56:16|2.5399
18:56:17|2.544
18:56:18|2.544
18:56:20|2.544
18:56:21|2.544
18:56:21|2.5439
18:56:22|2.544
18:56:23|2.544
18:56:24|2.544
18:56:26|2.544
18:56:27|2.544
18:56:28|2.544
18:56:29|2.544
18:56:30|2.544
18:56:31|2.544
18:56:32|2.544
18:56:33|2.544
18:56:34|2.544
18:56:34|2.544
18:56:37|2.5499
18:56:37|2.5494
18:56:38|2.55
18:56:39|2.5494
18:56:40|2.55
18:56:41|2.5499
18:56:42|2.55
18:56:43|2.5516
18:56:44|2.552
18:56:45|2.5519
18:56:46|2.5519
18:56:47|2.5519
18:56:49|2.5519
18:56:49|2.5519
18:56:50|2.5501
18:56:51|2.55
18:56:53|2.5514
18:56:54|2.5514
18:56:54|2.5492
18:56:55|2.5467
18:56:56|2.5479
18:56:58|2.549
18:56:58|2.543
18:56:59|2.543
18:57:00|2.5443
18:57:02|2.5428
18:57:03|2.5435
18:57:04|2.5435
18:57:05|2.5452
18:57:05|2.544
18:57:07|2.545
18:57:08|2.545
18:57:10|2.545
18:57:11|2.5461
18:57:12|2.5461
18:57:12|2.5461
18:57:14|2.5461
18:57:14|2.5461
18:57:15|2.5461
18:57:17|2.5451
18:57:17|2.5451
18:57:19|2.5451
18:57:20|2.5451
18:57:21|2.5451
18:57:22|2.545
18:57:23|2.545
18:57:24|2.545
18:57:25|2.546
18:57:26|2.546
18:57:27|2.546
18:57:28|2.544
18:57:29|2.5437
18:57:30|2.5436
18:57:32|2.5436
18:57:32|2.5433
18:57:33|2.5431
18:57:34|2.5431
18:57:35|2.5447
18:57:36|2.5447
18:57:37|2.5447
18:57:38|2.5445
18:57:39|2.5444
18:57:40|2.5444
18:57:41|2.5444
18:57:42|2.5443
18:57:43|2.5443
18:57:44|2.5443
18:57:46|2.5444
18:57:46|2.5444
18:57:47|2.5446
18:57:48|2.5446
18:57:49|2.5431
18:57:50|2.5431
18:57:52|2.5379
18:57:52|2.5366
18:57:53|2.5368
18:57:55|2.5369
18:57:56|2.5357
18:57:56|2.5357
18:57:57|2.5407
18:57:58|2.531
18:57:59|2.5244
18:58:01|2.525
18:58:02|2.5278
18:58:02|2.5261
18:58:04|2.5236
18:58:05|2.5233
18:58:06|2.5259
18:58:06|2.5308
18:58:07|2.5295
18:58:08|2.5306
18:58:10|2.531
18:58:12|2.531
18:58:12|2.531
18:58:13|2.529
18:58:14|2.5296
18:58:16|2.531
18:58:17|2.5306
18:58:18|2.5305
18:58:19|2.5279
18:58:20|2.531
18:58:21|2.5309
18:58:22|2.531
18:58:23|2.5309
18:58:24|2.5306
18:58:26|2.5306
18:58:27|2.5296
18:58:28|2.526
18:58:29|2.5264
18:58:30|2.5308
18:58:31|2.529
18:58:32|2.531
18:58:33|2.5303
18:58:34|2.531
18:58:35|2.5306
18:58:36|2.5306
18:58:38|2.5286
18:58:38|2.531
18:58:39|2.531
18:58:40|2.531
18:58:41|2.5296
18:58:42|2.531
18:58:44|2.5264
18:58:45|2.5306
18:58:45|2.5312
18:58:47|2.5293
18:58:47|2.5219
18:58:48|2.5234
18:58:49|2.52
18:58:50|2.52
18:58:51|2.5182
18:58:52|2.5209
18:58:54|2.5234
18:58:54|2.5195
18:58:55|2.522
18:58:56|2.522
18:58:57|2.5261
18:58:59|2.5275
18:59:00|2.5388
18:59:00|2.5294
18:59:01|2.5311
18:59:04|2.5344
18:59:04|2.5351
18:59:05|2.5347
18:59:07|2.5336
18:59:07|2.5336
18:59:09|2.5347
18:59:09|2.535
18:59:12|2.535
18:59:13|2.5331
18:59:13|2.5316
18:59:14|2.5339
18:59:16|2.5337
18:59:17|2.5338
18:59:18|2.5348
18:59:18|2.5348
18:59:20|2.5348
18:59:20|2.528
18:59:22|2.5278
18:59:22|2.527
18:59:23|2.5267
18:59:24|2.5359
18:59:25|2.5329
18:59:27|2.5395
18:59:27|2.539
18:59:28|2.5391
18:59:29|2.541
18:59:31|2.539
18:59:31|2.539
18:59:32|2.5373
18:59:34|2.5373
18:59:35|2.539
18:59:35|2.539
18:59:37|2.5403
18:59:38|2.5412
18:59:38|2.5412
18:59:40|2.5413
18:59:40|2.5413
18:59:41|2.5413
18:59:43|2.5403
18:59:44|2.541
18:59:45|2.541
18:59:46|2.541
18:59:48|2.5391
18:59:48|2.5406
18:59:49|2.5406
18:59:50|2.5406
18:59:51|2.543
18:59:53|2.543
18:59:53|2.5424
18:59:55|2.5424
18:59:56|2.5413
18:59:57|2.5413
18:59:58|2.5415
18:59:59|2.5414
19:00:00|2.5415
19:00:01|2.5415
19:00:02|2.542
19:00:03|2.542
19:00:04|2.542
19:00:05|2.5418
19:00:06|2.5419
19:00:07|2.5419
19:00:08|2.5423
19:00:09|2.5423
19:00:10|2.5422
19:00:11|2.5422
19:00:13|2.5422
19:00:14|2.5429
19:00:15|2.543
19:00:16|2.5429
19:00:17|2.5428
19:00:18|2.5428
19:00:19|2.5428
19:00:20|2.542
19:00:21|2.5419
19:00:22|2.5384
19:00:23|2.5384
19:00:24|2.5384
19:00:25|2.5384
19:00:27|2.5384
19:00:27|2.5384
19:00:28|2.5353
19:00:29|2.5353
19:00:30|2.5349
19:00:31|2.533
19:00:32|2.533
19:00:33|2.533
19:00:34|2.533
19:00:35|2.533
19:00:37|2.533
19:00:37|2.533
19:00:38|2.5325
19:00:40|2.5325
19:00:40|2.5325
19:00:42|2.5325
19:00:42|2.5313
19:00:44|2.5337
19:00:44|2.5336
19:00:45|2.5336
19:00:46|2.5336
19:00:47|2.532
19:00:49|2.5311
19:00:49|2.5311
19:00:50|2.5315
19:00:51|2.5297
19:00:52|2.5296
19:00:53|2.5296
19:00:54|2.5296
19:00:55|2.5294
19:00:56|2.531
19:00:57|2.531
19:00:58|2.531
19:00:59|2.531
19:01:00|2.531
19:01:01|2.531
19:01:02|2.531
19:01:03|2.5311
19:01:05|2.5311
19:01:05|2.5311
19:01:07|2.53
19:01:07|2.53
19:01:08|2.529
19:01:09|2.5308
19:01:11|2.5308
19:01:12|2.5308
19:01:13|2.5308
19:01:14|2.5307
19:01:15|2.5295
19:01:17|2.5296
19:01:17|2.5308
19:01:19|2.5297
19:01:19|2.5308
19:01:20|2.5345
19:01:21|2.5369
19:01:23|2.5371
19:01:23|2.5372
19:01:24|2.5371
19:01:26|2.5409
19:01:26|2.5385
19:01:27|2.5371
19:01:28|2.5385
19:01:29|2.5385
19:01:30|2.5381
19:01:31|2.5396
19:01:32|2.5372
19:01:34|2.5372
19:01:35|2.5375
19:01:36|2.5375
19:01:37|2.5388
19:01:38|2.5405
19:01:38|2.5427
19:01:40|2.5414
19:01:41|2.5404
19:01:42|2.5404
19:01:43|2.5397
19:01:44|2.5397
19:01:45|2.5397
19:01:46|2.5414
19:01:47|2.5414
19:01:48|2.5414
19:01:49|2.5414
19:01:50|2.5407
19:01:51|2.5406
19:01:52|2.5388
19:01:53|2.5388
19:01:54|2.5391
19:01:55|2.5391
19:01:56|2.5427
19:01:57|2.5427
19:01:58|2.5414
19:01:59|2.5414
19:02:00|2.5414
19:02:01|2.5414
19:02:02|2.5414
19:02:03|2.5414
19:02:04|2.5414
19:02:05|2.5413
19:02:06|2.542
19:02:08|2.5394
19:02:08|2.5403
19:02:09|2.5405
19:02:11|2.5419
19:02:12|2.5419
19:02:12|2.5419
19:02:14|2.5389
19:02:15|2.5419
19:02:16|2.5419
19:02:17|2.542
19:02:17|2.5401
19:02:18|2.5416
19:02:20|2.5415
19:02:21|2.54
19:02:22|2.54
19:02:23|2.54
19:02:24|2.54
19:02:25|2.54
19:02:26|2.54
19:02:27|2.5408
19:02:28|2.5407
19:02:29|2.5407
19:02:30|2.5408
19:02:31|2.5408
19:02:32|2.5408
19:02:33|2.542
19:02:34|2.5418
19:02:35|2.5418
19:02:36|2.542
19:02:37|2.5416
19:02:38|2.5415
19:02:39|2.5415
19:02:40|2.5415
19:02:41|2.5418
19:02:42|2.5418
19:02:43|2.5418
19:02:44|2.5418
19:02:46|2.5418
19:02:46|2.54
19:02:48|2.54
19:02:48|2.5415
19:02:49|2.54
19:02:50|2.5413
19:02:51|2.5413
19:02:52|2.5413
19:02:53|2.5413
19:02:54|2.5401
19:02:55|2.5416
19:02:56|2.5417
19:02:57|2.5417
19:02:58|2.5412
19:02:59|2.5412
19:03:00|2.5368
19:03:01|2.5368
19:03:02|2.541
19:03:04|2.5386
19:03:04|2.5403
19:03:05|2.5403
19:03:06|2.5403
19:03:07|2.5402
19:03:08|2.5401
19:03:09|2.5401
19:03:10|2.5401
19:03:11|2.5401
19:03:12|2.5401
19:03:13|2.5401
19:03:15|2.54
19:03:16|2.5372
19:03:17|2.5372
19:03:17|2.5388
19:03:19|2.5388
19:03:20|2.5388
19:03:22|2.5357
19:03:22|2.5364
19:03:23|2.5355
19:03:24|2.5354
19:03:26|2.5354
19:03:27|2.5354
19:03:28|2.5354
19:03:28|2.5351
19:03:30|2.5351
19:03:31|2.5351
19:03:31|2.5342
19:03:33|2.5342
19:03:33|2.5303
19:03:34|2.5331
19:03:36|2.5331
19:03:36|2.5331
19:03:37|2.5331
19:03:39|2.5331
19:03:39|2.5331
19:03:40|2.5313
19:03:42|2.5314
19:03:42|2.5315
19:03:43|2.5315
19:03:44|2.5315
19:03:45|2.5315
19:03:47|2.5315
19:03:47|2.5315
19:03:49|2.5329
19:03:50|2.533
19:03:50|2.533
19:03:52|2.5312
19:03:52|2.5312
19:03:53|2.5312
19:03:54|2.5312
19:03:55|2.5312
19:03:57|2.5312
19:03:57|2.5281
19:03:59|2.5313
19:04:00|2.5313
19:04:00|2.5355
19:04:02|2.5338
19:04:03|2.5338
19:04:04|2.5355
19:04:05|2.5352
19:04:06|2.5385
19:04:07|2.5366
19:04:08|2.5371
19:04:08|2.5371
19:04:10|2.54
19:04:10|2.54
19:04:12|2.5392
19:04:13|2.5394
19:04:14|2.5394
19:04:15|2.5394
19:04:16|2.5394
19:04:17|2.5398
19:04:18|2.5398
19:04:19|2.5399
19:04:20|2.5412
19:04:21|2.5398
19:04:22|2.5398
19:04:22|2.5411
19:04:24|2.5415
19:04:25|2.5415
19:04:26|2.5415
19:04:26|2.54
19:04:28|2.5401
19:04:28|2.5403
19:04:30|2.5403
19:04:31|2.542
19:04:32|2.5426
19:04:32|2.5399
19:04:33|2.5399
19:04:35|2.5399
19:04:37|2.5432
19:04:37|2.5432
19:04:39|2.5432
19:04:40|2.5425
19:04:41|2.5425
19:04:42|2.5411
19:04:43|2.5424
19:04:44|2.5432
19:04:45|2.5432
19:04:46|2.5432
19:04:47|2.5431
19:04:48|2.5431
19:04:49|2.5425
19:04:50|2.5423
19:04:50|2.5423
19:04:52|2.5431
19:04:53|2.5431
19:04:54|2.5431
19:04:54|2.5431
19:04:56|2.5431
19:04:57|2.5431
19:04:58|2.5429
19:04:59|2.5429
19:05:00|2.5429
19:05:01|2.543
19:05:02|2.5442
19:05:03|2.5442
19:05:04|2.54
19:05:05|2.5417
19:05:06|2.5401
19:05:07|2.54
19:05:08|2.5417
19:05:09|2.5417
19:05:10|2.5417
19:05:11|2.5417
19:05:12|2.5417
19:05:13|2.5417
19:05:14|2.5417
19:05:15|2.5416
19:05:16|2.5403
19:05:17|2.5403
19:05:19|2.5403
19:05:19|2.5406
19:05:21|2.5406
19:05:22|2.5407
19:05:23|2.5407
19:05:25|2.5407
19:05:25|2.5406
19:05:26|2.5406
19:05:27|2.5406
19:05:28|2.5396
19:05:29|2.5396
19:05:31|2.5396
19:05:31|2.5391
19:05:33|2.5404
19:05:33|2.5404
19:05:34|2.5404
19:05:35|2.5404
19:05:37|2.5404
19:05:38|2.5404
19:05:39|2.5404
19:05:39|2.5404
19:05:41|2.5404
19:05:41|2.5404
19:05:43|2.5416
19:05:43|2.5416
19:05:45|2.5416
19:05:46|2.5414
19:05:47|2.5414
19:05:48|2.5414
19:05:48|2.5414
19:05:49|2.5418
19:05:51|2.5418
19:05:51|2.5417
19:05:53|2.5417
19:05:54|2.5407
19:05:55|2.5417
19:05:56|2.5417
19:05:57|2.542
19:05:57|2.5418
19:05:58|2.5418
19:06:00|2.5394
19:06:00|2.5394
19:06:02|2.5397
19:06:02|2.5397
19:06:04|2.5397
19:06:04|2.5397
19:06:05|2.5397
19:06:06|2.5397
19:06:07|2.5412
19:06:09|2.5412
19:06:10|2.5412
19:06:11|2.542
19:06:12|2.5425
19:06:12|2.5417
19:06:14|2.542
19:06:15|2.5412
19:06:15|2.5412
19:06:17|2.5412
19:06:19|2.5428
19:06:20|2.5428
19:06:21|2.5446
19:06:22|2.5445
19:06:23|2.5445
19:06:24|2.5438
19:06:25|2.5428
19:06:26|2.544
19:06:27|2.5428
19:06:28|2.5452
19:06:30|2.5452
19:06:30|2.5429
19:06:32|2.5445
19:06:33|2.5445
19:06:34|2.5445
19:06:34|2.543
19:06:36|2.543
19:06:37|2.5444
19:06:38|2.5443
19:06:39|2.5443
19:06:40|2.5443
19:06:41|2.5443
19:06:42|2.543
19:06:43|2.5455
19:06:44|2.5448
19:06:45|2.5448
19:06:46|2.5448
19:06:47|2.5459
19:06:49|2.5459
19:06:49|2.5481
19:06:50|2.5534
19:06:52|2.5543
19:06:53|2.5546
19:06:53|2.5534
19:06:54|2.5534
19:06:55|2.5535
19:06:56|2.5549
19:06:57|2.5557
19:06:58|2.5557
19:07:00|2.5516
19:07:00|2.5533
19:07:02|2.5469
19:07:03|2.5468
19:07:04|2.5474
19:07:04|2.5486
19:07:05|2.5481
19:07:06|2.545
19:07:08|2.5466
19:07:09|2.5504
19:07:10|2.5511
19:07:11|2.5511
19:07:11|2.5519
19:07:13|2.5487
19:07:13|2.5487
19:07:15|2.5474
19:07:16|2.5474
19:07:17|2.5457
19:07:17|2.546
19:07:20|2.5463
19:07:20|2.5449
19:07:22|2.5449
19:07:23|2.5467
19:07:24|2.5468
19:07:25|2.5468
19:07:26|2.5471
19:07:28|2.5458
19:07:28|2.548
19:07:30|2.548
19:07:30|2.548
19:07:31|2.548
19:07:32|2.548
19:07:34|2.5466
19:07:34|2.5517
19:07:36|2.5523
19:07:37|2.5533
19:07:37|2.5523
19:07:39|2.5524
19:07:40|2.5513
19:07:41|2.5513
19:07:42|2.5513
19:07:42|2.5471
19:07:44|2.5471
19:07:45|2.5471
19:07:47|2.5503
19:07:47|2.5501
19:07:49|2.5501
19:07:50|2.5472
19:07:51|2.5479
19:07:52|2.5479
19:07:54|2.5483
19:07:54|2.5499
19:07:55|2.5499
19:07:56|2.5499
19:07:57|2.55
19:07:58|2.5506
19:08:00|2.5488
19:08:00|2.5488
19:08:01|2.5488
19:08:02|2.5488
19:08:03|2.5488
19:08:04|2.5488
19:08:05|2.5493
19:08:06|2.5496
19:08:07|2.5496
19:08:08|2.5505
19:08:09|2.5505
19:08:10|2.5505
19:08:11|2.5518
19:08:12|2.5506
19:08:14|2.5506
19:08:14|2.5508
19:08:15|2.552
19:08:16|2.5519
19:08:17|2.5498
19:08:18|2.5516
19:08:20|2.5516
19:08:21|2.5513
19:08:21|2.5513
19:08:23|2.5534
19:08:24|2.5533
19:08:25|2.5514
19:08:26|2.5517
19:08:27|2.5517
19:08:29|2.5517
19:08:30|2.551
19:08:30|2.551
19:08:32|2.5518
19:08:32|2.5483
19:08:34|2.5482
19:08:35|2.5482
19:08:36|2.5482
19:08:37|2.5482
19:08:38|2.551
19:08:39|2.5527
19:08:40|2.5547
19:08:41|2.5541
19:08:42|2.5541
19:08:43|2.5552
19:08:45|2.5498
19:08:45|2.551
19:08:46|2.554
19:08:48|2.5544
19:08:48|2.5555
19:08:49|2.5567
19:08:51|2.5545
19:08:52|2.5541
19:08:52|2.5545
19:08:54|2.5544
19:08:54|2.5544
19:08:55|2.5544
19:08:56|2.5544
19:08:57|2.5544
19:08:59|2.5544
19:08:59|2.5545
19:09:00|2.555
19:09:01|2.555
19:09:02|2.555
19:09:03|2.555
19:09:04|2.555
19:09:06|2.5551
19:09:06|2.5545
19:09:07|2.5545
19:09:08|2.5545
19:09:09|2.558
19:09:10|2.558
19:09:11|2.5582
19:09:12|2.5587
19:09:14|2.5587
19:09:14|2.5572
19:09:15|2.558
19:09:16|2.5585
19:09:17|2.5598
19:09:18|2.5598
19:09:19|2.5598
19:09:21|2.5587
19:09:22|2.557
19:09:23|2.557
19:09:24|2.5584
19:09:25|2.5597
19:09:26|2.5597
19:09:27|2.5603
19:09:28|2.5603
19:09:30|2.5603
19:09:30|2.559
19:09:31|2.559
19:09:32|2.5597
19:09:33|2.5596
19:09:34|2.5596
19:09:35|2.5592
19:09:36|2.5592
19:09:37|2.5605
19:09:39|2.5605
19:09:40|2.5564
19:09:41|2.5588
19:09:41|2.5599
19:09:42|2.5599
19:09:44|2.5599
19:09:44|2.5599
19:09:46|2.5594
19:09:47|2.5594
19:09:48|2.5596
19:09:49|2.5596
19:09:50|2.5599
19:09:52|2.5599
19:09:53|2.5599
19:09:53|2.5599
19:09:54|2.56
19:09:56|2.5596
19:09:57|2.5596
19:09:58|2.564
19:09:59|2.564
19:10:00|2.5622
19:10:01|2.5647
19:10:02|2.5644
19:10:03|2.5643
19:10:03|2.5643
19:10:06|2.5644
19:10:06|2.5619
19:10:07|2.5657
19:10:09|2.5646
19:10:10|2.5623
19:10:10|2.5623
19:10:11|2.5623
19:10:12|2.5623
19:10:13|2.5624
19:10:15|2.5624
19:10:16|2.5624
19:10:17|2.5624
19:10:18|2.562
19:10:19|2.562
19:10:20|2.5624
19:10:21|2.5621
19:10:23|2.5621
19:10:24|2.562
19:10:26|2.5627
19:10:27|2.5619
19:10:27|2.5619
19:10:28|2.5629
19:10:29|2.5619
19:10:30|2.5629
19:10:31|2.5619
19:10:32|2.5619
19:10:34|2.5629
19:10:35|2.5638
19:10:36|2.5657
19:10:37|2.5657
19:10:38|2.562
19:10:39|2.5622
19:10:40|2.5639
19:10:41|2.5634
19:10:42|2.5633
19:10:44|2.563
19:10:45|2.5635
19:10:46|2.5635
19:10:47|2.5635
19:10:47|2.5635
19:10:49|2.5643
19:10:49|2.5644
19:10:51|2.5644
19:10:51|2.5634
19:10:53|2.5634
19:10:53|2.5634
19:10:55|2.5634
19:10:55|2.564
19:10:57|2.5643
19:10:58|2.5646
19:10:59|2.5646
19:11:00|2.5646
19:11:01|2.5646
19:11:02|2.5646
19:11:03|2.5645
19:11:04|2.5645
19:11:05|2.5645
19:11:06|2.5645
19:11:07|2.5651
19:11:09|2.5654
19:11:10|2.5656
19:11:11|2.5656
19:11:13|2.5656
19:11:14|2.5655
19:11:15|2.5655
19:11:17|2.565
19:11:18|2.5651
19:11:20|2.5649
19:11:21|2.5649
19:11:22|2.565
19:11:23|2.5649
19:11:24|2.565
19:11:26|2.565
19:11:27|2.565
19:11:28|2.5645
19:11:28|2.5645
19:11:29|2.5645
19:11:30|2.5644
19:11:31|2.5634
19:11:33|2.5643
19:11:34|2.5642
19:11:35|2.5643
19:11:36|2.5643
19:11:37|2.5643
19:11:38|2.5643
19:11:39|2.5644
19:11:40|2.5646
19:11:41|2.5646
19:11:42|2.5646
19:11:43|2.5646
19:11:45|2.5644
19:11:45|2.5644
19:11:46|2.5635
19:11:47|2.5635
19:11:48|2.5635
19:11:50|2.5643
19:11:51|2.5635
19:11:51|2.5635
19:11:53|2.5634
19:11:54|2.5634
19:11:54|2.5634
19:11:56|2.5644
19:11:57|2.5642
19:11:57|2.5642
19:11:59|2.5634
19:12:00|2.5644
19:12:00|2.5644
19:12:02|2.5644
19:12:03|2.5644
19:12:03|2.5634
19:12:05|2.5634
19:12:05|2.5634
19:12:08|2.5634
19:12:09|2.5644
19:12:10|2.5644
19:12:11|2.5637
19:12:12|2.5637
19:12:12|2.5653
19:12:15|2.5637
19:12:16|2.5637
19:12:17|2.5637
19:12:17|2.5637
19:12:19|2.5637
19:12:20|2.5637
19:12:20|2.5652
19:12:22|2.5652
19:12:23|2.5652
19:12:24|2.5652
19:12:25|2.5652
19:12:26|2.5656
19:12:27|2.5641
19:12:28|2.5641
19:12:30|2.5641
19:12:31|2.5641
19:12:32|2.5655
19:12:33|2.5642
19:12:34|2.5642
19:12:35|2.5655
19:12:36|2.5654
19:12:37|2.5654
19:12:38|2.5654
19:12:39|2.5656
19:12:40|2.5656
19:12:41|2.5656
19:12:42|2.5656
19:12:43|2.5665
19:12:44|2.5678
19:12:45|2.5678
19:12:46|2.5678
19:12:47|2.5674
19:12:49|2.5694
19:12:49|2.5684
19:12:50|2.5684
19:12:51|2.5696
19:12:53|2.5696
19:12:53|2.5696
19:12:55|2.5689
19:12:56|2.5709
19:12:56|2.5711
19:12:57|2.5723
19:12:59|2.5723
19:12:59|2.5723
19:13:00|2.5723
19:13:02|2.5722
19:13:02|2.5728
19:13:04|2.5735
19:13:05|2.5735
19:13:06|2.5735
19:13:07|2.5745
19:13:09|2.5748
19:13:10|2.5748
19:13:10|2.5746
19:13:12|2.5761
19:13:12|2.5753
19:13:13|2.576
19:13:15|2.5757
19:13:16|2.5799
19:13:17|2.5804
19:13:18|2.5792
19:13:19|2.5793
19:13:20|2.5774
19:13:21|2.5771
19:13:22|2.5771
19:13:23|2.5801
19:13:24|2.579
19:13:26|2.579
19:13:27|2.5798
19:13:28|2.5815
19:13:29|2.5809
19:13:29|2.5783
19:13:30|2.5803
19:13:32|2.58
19:13:32|2.5806
19:13:34|2.5789
19:13:34|2.579
19:13:36|2.5814
19:13:37|2.5814
19:13:38|2.5834
19:13:40|2.5834
19:13:41|2.583
19:13:41|2.5831
19:13:42|2.5814
19:13:44|2.5834
19:13:45|2.583
19:13:45|2.5831
19:13:47|2.5831
19:13:47|2.5829
19:13:48|2.5834
19:13:49|2.5846
19:13:50|2.5846
19:13:52|2.5835
19:13:53|2.584
19:13:54|2.5838
19:13:55|2.5838
19:13:55|2.5812
19:13:56|2.584
19:13:58|2.5839
19:13:58|2.584
19:13:59|2.5839
19:14:00|2.5839
19:14:01|2.5838
19:14:02|2.5839
19:14:04|2.584
19:14:05|2.584
19:14:05|2.584
19:14:07|2.58
19:14:08|2.5829
19:14:10|2.5829
19:14:11|2.5829
19:14:12|2.5813
19:14:14|2.5823
19:14:16|2.5823
19:14:17|2.5823
19:14:18|2.5824
19:14:18|2.5841
19:14:21|2.5848
19:14:22|2.5864
19:14:23|2.5848
19:14:24|2.5861
19:14:25|2.5861
19:14:26|2.5861
19:14:27|2.5861
19:14:28|2.586
19:14:28|2.5861
19:14:30|2.5861
19:14:31|2.5834
19:14:32|2.5831
19:14:33|2.5832
19:14:34|2.5841
19:14:35|2.5852
19:14:36|2.5852
19:14:38|2.5827
19:14:38|2.5829
19:14:39|2.5829
19:14:41|2.5829
19:14:42|2.5824
19:14:42|2.5833
19:14:44|2.5824
19:14:44|2.5824
19:14:45|2.5834
19:14:47|2.5824
19:14:48|2.5824
19:14:48|2.5833
19:14:50|2.5823
19:14:50|2.5823
19:14:51|2.5823
19:14:52|2.5836
19:14:54|2.5836
19:14:54|2.5836
19:14:55|2.5836
19:14:57|2.5836
19:14:57|2.5836
19:14:58|2.5837
19:14:59|2.5861
19:15:01|2.5861
19:15:01|2.5859
19:15:02|2.5877
19:15:03|2.5864
19:15:04|2.5881
19:15:05|2.5881
19:15:06|2.5882
19:15:07|2.5887
19:15:09|2.5868
19:15:09|2.587
19:15:11|2.5881
19:15:12|2.5856
19:15:12|2.5856
19:15:13|2.5887
19:15:14|2.5896
19:15:16|2.59
19:15:17|2.5901
19:15:18|2.59
19:15:19|2.5929
19:15:20|2.5935
19:15:20|2.5926
19:15:22|2.5914
19:15:23|2.593
19:15:23|2.593
19:15:25|2.593
19:15:26|2.5927
19:15:28|2.5927
19:15:28|2.5912
19:15:30|2.5922
19:15:30|2.5911
19:15:31|2.591
19:15:32|2.5911
19:15:34|2.5911
19:15:34|2.5901
19:15:36|2.5901
19:15:36|2.5909
19:15:38|2.5909
19:15:38|2.5909
19:15:40|2.5933
19:15:40|2.5914
19:15:42|2.5934
19:15:43|2.5934
19:15:43|2.5936
19:15:45|2.5921
19:15:45|2.5946
19:15:47|2.5937
19:15:48|2.5936
19:15:49|2.5935
19:15:50|2.5936
19:15:51|2.5934
19:15:52|2.5952
19:15:53|2.5948
19:15:54|2.5951
19:15:54|2.5944
19:15:55|2.5912
19:15:57|2.5912
19:15:58|2.5922
19:15:59|2.5916
19:16:00|2.5902
19:16:01|2.588
19:16:02|2.5866
19:16:03|2.5831
19:16:04|2.5757
19:16:05|2.5776
19:16:06|2.5806
19:16:07|2.5796
19:16:08|2.5773
19:16:09|2.5779
19:16:10|2.5809
19:16:11|2.5845
19:16:12|2.5804
19:16:13|2.5749
19:16:14|2.574
19:16:15|2.574
19:16:16|2.5726
19:16:17|2.5711
19:16:18|2.5702
19:16:19|2.5682
19:16:20|2.569
19:16:21|2.5771
19:16:22|2.576
19:16:23|2.575
19:16:24|2.576
19:16:25|2.577
19:16:26|2.5793
19:16:27|2.5793
19:16:29|2.5778
19:16:30|2.5799
19:16:31|2.5806
19:16:33|2.5822
19:16:34|2.5822
19:16:35|2.5819
19:16:36|2.5819
19:16:37|2.5821
19:16:37|2.5821
19:16:39|2.5818
19:16:39|2.5818
19:16:41|2.5816
19:16:43|2.5816
19:16:43|2.5813
19:16:45|2.5785
19:16:45|2.5785
19:16:46|2.5781
19:16:48|2.5781
19:16:48|2.5793
19:16:50|2.5773
19:16:51|2.5773
19:16:52|2.578
19:16:52|2.5779
19:16:53|2.5779
19:16:54|2.5779
19:16:56|2.5771
19:16:56|2.5779
19:16:57|2.5791
19:16:58|2.5791
19:16:59|2.5791
19:17:01|2.5786
19:17:02|2.5802
19:17:03|2.5802
19:17:04|2.5784
19:17:05|2.5798
19:17:06|2.579
19:17:07|2.579
19:17:08|2.579
19:17:09|2.579
19:17:10|2.58
19:17:11|2.58
19:17:12|2.58
19:17:13|2.5802
19:17:14|2.5819
19:17:15|2.5819
19:17:16|2.5799
19:17:17|2.5799
19:17:18|2.5802
19:17:19|2.5802
19:17:20|2.5801
19:17:21|2.5801
19:17:22|2.5801
19:17:23|2.5801
19:17:24|2.5802
19:17:25|2.5802
19:17:26|2.5801
19:17:27|2.5801
19:17:28|2.5801
19:17:29|2.5802
19:17:31|2.5774
19:17:31|2.5781
19:17:32|2.5781
19:17:34|2.5776
19:17:34|2.5776
19:17:36|2.5796
19:17:37|2.5797
19:17:38|2.5799
19:17:39|2.5785
19:17:40|2.5798
19:17:42|2.5798
19:17:42|2.5776
19:17:44|2.5733
19:17:44|2.5735
19:17:45|2.5735
19:17:46|2.5712
19:17:47|2.5729
19:17:49|2.5709
19:17:50|2.5692
19:17:50|2.5684
19:17:51|2.5637
19:17:53|2.5648
19:17:54|2.5633
19:17:54|2.5633
19:17:56|2.5627
19:17:56|2.56
19:17:58|2.5601
19:17:58|2.5576
19:17:59|2.558
19:18:00|2.5574
19:18:01|2.5601
19:18:03|2.5616
19:18:03|2.5625
19:18:05|2.561
19:18:06|2.571
19:18:07|2.5712
19:18:08|2.572
19:18:09|2.572
19:18:10|2.5713
19:18:11|2.5713
19:18:12|2.5729
19:18:13|2.5721
19:18:14|2.5733
19:18:15|2.5733
19:18:16|2.5761
19:18:17|2.5761
19:18:18|2.5745
19:18:20|2.5745
19:18:20|2.5728
19:18:21|2.5728
19:18:22|2.5749
19:18:24|2.575
19:18:24|2.575
19:18:25|2.575
19:18:27|2.575
19:18:27|2.5757
19:18:29|2.5724
19:18:29|2.5724
19:18:31|2.5749
19:18:32|2.5749
19:18:33|2.573
19:18:34|2.573
19:18:35|2.5748
19:18:36|2.5749
19:18:37|2.5749
19:18:38|2.5749
19:18:39|2.5749
19:18:40|2.5749
19:18:41|2.5747
19:18:43|2.5732
19:18:43|2.5732
19:18:45|2.5732
19:18:45|2.5732
19:18:46|2.5732
19:18:47|2.5732
19:18:48|2.5739
19:18:49|2.5746
19:18:50|2.5746
19:18:52|2.5745
19:18:52|2.5746
19:18:53|2.5746
19:18:55|2.5748
19:18:55|2.5738
19:18:57|2.5737
19:18:58|2.5711
19:18:59|2.5719
19:19:00|2.5719
19:19:01|2.5719
19:19:02|2.57
19:19:03|2.5685
19:19:04|2.5685
19:19:05|2.5685
19:19:07|2.5681
19:19:07|2.5662
19:19:08|2.5662
19:19:10|2.5662
19:19:10|2.5681
19:19:11|2.5681
19:19:13|2.5675
19:19:14|2.5675
19:19:14|2.5673
19:19:15|2.5673
19:19:16|2.5673
19:19:17|2.5673
19:19:18|2.568
19:19:19|2.567
19:19:20|2.5664
19:19:21|2.563
19:19:22|2.5583
19:19:24|2.557
19:19:24|2.557
19:19:26|2.5664
19:19:26|2.5658
19:19:28|2.5646
19:19:29|2.5649
19:19:29|2.5631
19:19:31|2.565
19:19:33|2.5646
19:19:34|2.5649
19:19:35|2.5649
19:19:35|2.5631
19:19:36|2.5631
19:19:37|2.5638
19:19:39|2.5643
19:19:40|2.5644
19:19:41|2.5637
19:19:42|2.5651
19:19:43|2.5683
19:19:44|2.5683
19:19:45|2.5683
19:19:46|2.5667
19:19:47|2.5685
19:19:48|2.5676
19:19:50|2.5683
19:19:51|2.5681
19:19:53|2.5683
19:19:54|2.563
19:19:54|2.563
19:19:55|2.563
19:19:57|2.5608
19:19:58|2.56
19:19:58|2.5568
19:19:59|2.5559
19:20:00|2.55
19:20:01|2.5482
19:20:02|2.5453
19:20:03|2.5448
19:20:04|2.5449
19:20:05|2.5487
19:20:06|2.5471
19:20:07|2.5536
19:20:08|2.552
19:20:09|2.5535
19:20:11|2.5543
19:20:12|2.5542
19:20:13|2.5543
19:20:14|2.5543
19:20:15|2.5548
19:20:16|2.5548
19:20:17|2.5548
19:20:18|2.5542
19:20:19|2.5542
19:20:20|2.5542
19:20:21|2.5542
19:20:22|2.5542
19:20:23|2.5542
19:20:24|2.5542
19:20:25|2.5587
19:20:26|2.5595
19:20:27|2.5595
19:20:28|2.5595
19:20:29|2.5607
19:20:30|2.5607
19:20:31|2.5602
19:20:33|2.5595
19:20:34|2.5589
19:20:35|2.5594
19:20:36|2.5589
19:20:37|2.5593
19:20:38|2.5593
19:20:39|2.5595
19:20:40|2.5595
19:20:41|2.5595
19:20:42|2.5595
19:20:43|2.5608
19:20:44|2.5608
19:20:45|2.5617
19:20:46|2.5617
19:20:47|2.5617
19:20:48|2.5599
19:20:49|2.5617
19:20:50|2.5621
19:20:51|2.5618
19:20:52|2.5618
19:20:53|2.5618
19:20:55|2.5618
19:20:55|2.5635
19:20:56|2.5635
19:20:57|2.5641
19:20:58|2.5657
19:20:59|2.565
19:21:00|2.565
19:21:02|2.5666
19:21:02|2.5666
19:21:03|2.566
19:21:04|2.5643
19:21:05|2.5643
19:21:06|2.5643
19:21:07|2.5654
19:21:08|2.5654
19:21:09|2.5654
19:21:11|2.5649
19:21:11|2.5649
19:21:13|2.5654
19:21:13|2.5654
19:21:14|2.5655
19:21:15|2.565
19:21:16|2.5643
19:21:17|2.5643
19:21:19|2.565
19:21:19|2.5657
19:21:21|2.5657
19:21:21|2.5657
19:21:23|2.5657
19:21:24|2.5657
19:21:25|2.5657
19:21:26|2.5657
19:21:27|2.5656
19:21:28|2.5656
19:21:29|2.5654
19:21:30|2.5654
19:21:31|2.565
19:21:32|2.5643
19:21:34|2.5643
19:21:35|2.5643
19:21:37|2.5638
19:21:37|2.5638
19:21:38|2.5627
19:21:40|2.5638
19:21:41|2.5638
19:21:42|2.562
19:21:43|2.564
19:21:44|2.564
19:21:45|2.564
19:21:46|2.5644
19:21:48|2.564
19:21:49|2.564
19:21:49|2.564
19:21:50|2.564
19:21:52|2.564
19:21:52|2.564
19:21:53|2.564
19:21:54|2.564
19:21:56|2.564
19:21:57|2.5644
19:21:57|2.5644
19:21:59|2.5645
19:21:59|2.5645
19:22:01|2.5645
19:22:02|2.5645
19:22:03|2.5645
19:22:04|2.5645
19:22:05|2.5657
19:22:06|2.5657
19:22:07|2.5657
19:22:08|2.5634
19:22:09|2.565
19:22:10|2.5653
19:22:11|2.5653
19:22:12|2.5653
19:22:13|2.5652
19:22:14|2.5651
19:22:15|2.5652
19:22:16|2.5652
19:22:18|2.5652
19:22:18|2.5651
19:22:19|2.5651
19:22:20|2.5651
19:22:21|2.5651
19:22:22|2.5651
19:22:23|2.5656
19:22:24|2.5655
19:22:25|2.5655
19:22:26|2.5656
19:22:27|2.5655
19:22:28|2.5655
19:22:29|2.5655
19:22:30|2.5656
19:22:32|2.5656
19:22:32|2.5656
19:22:34|2.5656
19:22:36|2.5656
19:22:37|2.5656
19:22:38|2.5655
19:22:38|2.5655
19:22:39|2.5654
19:22:41|2.5654
19:22:42|2.5655
19:22:43|2.5655
19:22:44|2.5625
19:22:45|2.564
19:22:46|2.5639
19:22:47|2.5639
19:22:48|2.5639
19:22:49|2.5639
19:22:50|2.5623
19:22:51|2.5633
19:22:52|2.5612
19:22:53|2.5612
19:22:54|2.5612
19:22:55|2.5614
19:22:56|2.5614
19:22:57|2.5614
19:22:58|2.5626
19:22:59|2.5629
19:23:00|2.5629
19:23:01|2.5628
19:23:02|2.5615
19:23:03|2.5615
19:23:04|2.5592
19:23:05|2.5592
19:23:06|2.5592
19:23:07|2.5581
19:23:08|2.5584
19:23:09|2.5584
19:23:10|2.5584
19:23:11|2.5571
19:23:12|2.5575
19:23:13|2.5575
19:23:14|2.5558
19:23:15|2.5558
19:23:16|2.5572
19:23:17|2.5572
19:23:18|2.5558
19:23:20|2.5558
19:23:20|2.5547
19:23:21|2.5547
19:23:22|2.5547
19:23:23|2.5547
19:23:24|2.5522
19:23:26|2.5548
19:23:27|2.5522
19:23:28|2.5524
19:23:28|2.5524
19:23:29|2.5507
19:23:30|2.5507
19:23:32|2.5532
19:23:32|2.5512
19:23:33|2.5501
19:23:35|2.5546
19:23:37|2.5512
19:23:38|2.5512
19:23:39|2.5527
19:23:40|2.5512
19:23:41|2.5512
19:23:43|2.5512
19:23:44|2.5536
19:23:44|2.5536
19:23:45|2.554
19:23:47|2.5478
19:23:47|2.5478
19:23:49|2.548
19:23:49|2.5499
19:23:51|2.5499
19:23:52|2.5499
19:23:53|2.5483
19:23:54|2.5484
19:23:54|2.5497
19:23:55|2.5497
19:23:57|2.5497
19:23:58|2.5494
19:23:59|2.5464
19:24:00|2.5473
19:24:01|2.549
19:24:02|2.5492
19:24:03|2.5458
19:24:04|2.5449
19:24:05|2.5469
19:24:06|2.5469
19:24:07|2.5474
19:24:09|2.5448
19:24:10|2.5448
19:24:11|2.5412
19:24:12|2.5461
19:24:13|2.5403
19:24:14|2.547
19:24:15|2.5493
19:24:15|2.5453
19:24:17|2.5454
19:24:17|2.5454
19:24:18|2.5448
19:24:20|2.5468
19:24:21|2.5455
19:24:21|2.5455
19:24:23|2.5449
19:24:24|2.5448
19:24:25|2.5448
19:24:26|2.5448
19:24:27|2.5442
19:24:28|2.5442
19:24:29|2.5435
19:24:29|2.5398
19:24:30|2.54
19:24:31|2.5377
19:24:32|2.5377
19:24:33|2.5377
19:24:35|2.5377
19:24:37|2.54
19:24:37|2.542
19:24:38|2.542
19:24:40|2.5408
19:24:41|2.5408
19:24:41|2.5408
19:24:42|2.5408
19:24:43|2.5408
19:24:44|2.54
19:24:46|2.54
19:24:47|2.54
19:24:48|2.54
19:24:49|2.5387
19:24:51|2.5387
19:24:51|2.5415
19:24:53|2.5387
19:24:53|2.5387
19:24:56|2.5387
19:24:57|2.5387
19:24:57|2.5387
19:24:59|2.5387
19:24:59|2.5387
19:25:00|2.5387
19:25:02|2.5387
19:25:03|2.5387
19:25:03|2.5398
19:25:04|2.5398
19:25:06|2.5398
19:25:06|2.5398
19:25:07|2.5398
19:25:08|2.5398
19:25:09|2.5379
19:25:10|2.5386
19:25:11|2.5387
19:25:13|2.5408
19:25:13|2.5408
19:25:14|2.5403
19:25:15|2.5403
19:25:17|2.5403
19:25:17|2.5405
19:25:18|2.5405
19:25:19|2.5408
19:25:20|2.5408
19:25:21|2.5408
19:25:22|2.5391
19:25:23|2.5391
19:25:24|2.5391
19:25:26|2.5391
19:25:27|2.5391
19:25:27|2.5409
19:25:28|2.5409
19:25:29|2.5409
19:25:30|2.5409
19:25:32|2.5409
19:25:33|2.5409
19:25:34|2.5409
19:25:35|2.5409
19:25:36|2.5415
19:25:38|2.5415
19:25:39|2.5428
19:25:39|2.5429
19:25:40|2.5429
19:25:42|2.5429
19:25:43|2.5429
19:25:45|2.5429
19:25:46|2.5429
19:25:46|2.5429
19:25:49|2.5428
19:25:50|2.5435
19:25:50|2.5432
19:25:51|2.5432
19:25:52|2.5432
19:25:53|2.5429
19:25:54|2.5428
19:25:56|2.5428
19:25:57|2.5428
19:25:58|2.5428
19:25:59|2.5428
19:26:00|2.5428
19:26:02|2.5427
19:26:03|2.5425
19:26:04|2.5425
19:26:05|2.5426
19:26:05|2.5426
19:26:07|2.5426
19:26:08|2.5426
19:26:10|2.5426
19:26:11|2.5426
19:26:11|2.5426
19:26:13|2.5426
19:26:13|2.5426
19:26:14|2.5426
19:26:15|2.5426
19:26:17|2.5426
19:26:18|2.5426
19:26:19|2.5426
19:26:20|2.5426
19:26:21|2.5427
19:26:22|2.5402
19:26:24|2.5402
19:26:24|2.5417
19:26:26|2.5404
19:26:27|2.5404
19:26:28|2.5404
19:26:29|2.5404
19:26:29|2.5417
19:26:30|2.5417
19:26:32|2.5404
19:26:33|2.5404
19:26:35|2.5404
19:26:36|2.5404
19:26:37|2.5404
19:26:39|2.5404
19:26:39|2.5404
19:26:40|2.5389
19:26:42|2.5393
19:26:43|2.5404
19:26:43|2.5393
19:26:45|2.5393
19:26:46|2.5404
19:26:47|2.539
19:26:48|2.54
19:26:49|2.5387
19:26:51|2.54
19:26:51|2.5393
19:26:52|2.5377
19:26:53|2.5376
19:26:54|2.5377
19:26:56|2.5369
19:26:57|2.5373
19:26:58|2.5356
19:26:59|2.5331
19:27:00|2.5306
19:27:02|2.5301
19:27:03|2.5307
19:27:04|2.5301
19:27:05|2.5307
19:27:06|2.5308
19:27:07|2.5312
19:27:09|2.5313
19:27:10|2.5317
19:27:10|2.5307
19:27:11|2.53
19:27:12|2.53
19:27:13|2.53
19:27:15|2.5299
19:27:16|2.5299
19:27:17|2.53
19:27:18|2.5295
19:27:19|2.532
19:27:21|2.5299
19:27:22|2.5299
19:27:22|2.5299
19:27:24|2.5297
19:27:24|2.5289
19:27:25|2.5289
19:27:26|2.5289
19:27:28|2.5289
19:27:28|2.5289
19:27:29|2.5289
19:27:30|2.5288
19:27:32|2.5299
19:27:32|2.53
19:27:34|2.53
19:27:36|2.53
19:27:36|2.53
19:27:38|2.5299
19:27:38|2.5299
19:27:40|2.5299
19:27:41|2.5299
19:27:42|2.5282
19:27:43|2.5282
19:27:44|2.5282
19:27:46|2.5282
19:27:47|2.5281
19:27:48|2.5299
19:27:49|2.53
19:27:50|2.5256
19:27:51|2.5277
19:27:52|2.5277
19:27:53|2.5259
19:27:54|2.5239
19:27:55|2.5239
19:27:56|2.5234
19:27:57|2.5234
19:27:59|2.523
19:28:00|2.523
19:28:01|2.523
19:28:02|2.5214
19:28:04|2.5229
19:28:05|2.5202
19:28:06|2.5203
19:28:07|2.5214
19:28:08|2.5214
19:28:09|2.5218
19:28:10|2.5213
19:28:11|2.5213
19:28:12|2.5222
19:28:14|2.5223
19:28:14|2.5211
19:28:15|2.5223
19:28:16|2.5222
19:28:17|2.5222
19:28:18|2.5222
19:28:19|2.5215
19:28:21|2.5222
19:28:21|2.5222
19:28:22|2.5222
19:28:24|2.5222
19:28:24|2.5241
19:28:26|2.5227
19:28:27|2.5227
19:28:28|2.5287
19:28:29|2.5296
19:28:30|2.53
19:28:32|2.53
19:28:33|2.53
19:28:33|2.5318
19:28:35|2.5316
19:28:36|2.5316
19:28:38|2.5316
19:28:39|2.5318
19:28:40|2.5318
19:28:41|2.5317
19:28:41|2.5317
19:28:42|2.5318
19:28:44|2.5318
19:28:45|2.5318
19:28:45|2.5318
19:28:47|2.5315
19:28:48|2.5315
19:28:49|2.5312
19:28:49|2.5312
19:28:51|2.5312
19:28:52|2.5315
19:28:54|2.5314
19:28:54|2.53
19:28:55|2.53
19:28:57|2.53
19:28:57|2.53
19:28:58|2.5296
19:29:00|2.5308
19:29:01|2.5309
19:29:01|2.5309
19:29:02|2.5309
19:29:04|2.5309
19:29:05|2.5297
19:29:05|2.5297
19:29:06|2.5296
19:29:08|2.528
19:29:09|2.5282
19:29:10|2.5282
19:29:11|2.5294
19:29:12|2.5274
19:29:13|2.5274
19:29:14|2.5274
19:29:15|2.5274
19:29:16|2.5265
19:29:17|2.5274
19:29:18|2.526
19:29:19|2.526
19:29:20|2.5285
19:29:21|2.5285
19:29:23|2.5285
19:29:23|2.5285
19:29:24|2.528
19:29:25|2.528
19:29:26|2.5279
19:29:27|2.5279
19:29:28|2.5279
19:29:30|2.528
19:29:30|2.5279
19:29:31|2.5279
19:29:32|2.528
19:29:33|2.528
19:29:34|2.528
19:29:36|2.528
19:29:38|2.5278
19:29:38|2.5278
19:29:40|2.5269
19:29:41|2.5274
19:29:43|2.5275
19:29:43|2.5275
19:29:44|2.5269
19:29:46|2.5272
19:29:47|2.5271
19:29:48|2.5271
19:29:49|2.526
19:29:51|2.526
19:29:51|2.5259
19:29:53|2.5259
19:29:54|2.5274
19:29:55|2.5274
19:29:56|2.5274
19:29:57|2.5274
19:29:58|2.5274
19:29:59|2.5274
19:30:00|2.5274
19:30:01|2.5274
19:30:02|2.5274
19:30:03|2.5274
19:30:04|2.5273
19:30:05|2.5273
19:30:06|2.528
19:30:07|2.528
19:30:09|2.5296
19:30:10|2.5297
19:30:11|2.5297
19:30:12|2.5297
19:30:13|2.5296
19:30:14|2.5296
19:30:15|2.528
19:30:16|2.5296
19:30:17|2.5297
19:30:18|2.529
19:30:19|2.529
19:30:20|2.5285
19:30:21|2.5285
19:30:22|2.5287
19:30:23|2.5287
19:30:24|2.5323
19:30:25|2.5323
19:30:26|2.529
19:30:27|2.5314
19:30:28|2.5314
19:30:29|2.5314
19:30:31|2.5314
19:30:31|2.5314
19:30:32|2.529
19:30:34|2.5296
19:30:34|2.5296
19:30:35|2.5296
19:30:36|2.5296
19:30:37|2.5296
19:30:38|2.5296
19:30:40|2.5296
19:30:41|2.5296
19:30:42|2.53
19:30:43|2.53
19:30:44|2.5305
19:30:45|2.529
19:30:46|2.529
19:30:48|2.5296
19:30:49|2.5294
19:30:50|2.53
19:30:50|2.53
19:30:51|2.5292
19:30:53|2.5292
19:30:54|2.5292
19:30:54|2.5284
19:30:56|2.5292
19:30:57|2.5292
19:30:58|2.5292
19:30:59|2.5292
19:30:59|2.5292
19:31:00|2.5306
19:31:02|2.5301
19:31:02|2.5302
19:31:04|2.5305
19:31:06|2.5314
19:31:06|2.5314
19:31:07|2.5313
19:31:09|2.5314
19:31:10|2.5305
19:31:11|2.5314
19:31:12|2.5314
19:31:13|2.5314
19:31:14|2.5314
19:31:15|2.5301
19:31:16|2.531
19:31:17|2.5309
19:31:18|2.5313
19:31:19|2.5314
19:31:20|2.5302
19:31:22|2.5302
19:31:22|2.5332
19:31:23|2.5351
19:31:24|2.5351
19:31:25|2.5381
19:31:27|2.5371
19:31:27|2.5371
19:31:28|2.5392
19:31:29|2.5392
19:31:30|2.5392
19:31:31|2.5393
19:31:32|2.5393
19:31:33|2.5393
19:31:35|2.5416
19:31:35|2.5401
19:31:36|2.541
19:31:37|2.5409
19:31:39|2.5409
19:31:39|2.5409
19:31:40|2.5394
19:31:41|2.5391
19:31:42|2.5409
19:31:44|2.541
19:31:45|2.541
19:31:47|2.5409
19:31:47|2.5409
19:31:48|2.5408
19:31:49|2.541
19:31:50|2.5409
19:31:52|2.5409
19:31:52|2.543
19:31:53|2.5438
19:31:54|2.5501
19:31:56|2.5497
19:31:56|2.5497
19:31:57|2.5497
19:31:58|2.5497
19:32:00|2.548
19:32:01|2.548
19:32:03|2.5483
19:32:03|2.5483
19:32:05|2.5483
19:32:05|2.547
19:32:06|2.547
19:32:08|2.5483
19:32:09|2.5483
19:32:09|2.5469
19:32:11|2.5476
19:32:11|2.5476
19:32:12|2.5474
19:32:13|2.5458
19:32:14|2.5458
19:32:16|2.5468
19:32:16|2.5455
19:32:17|2.5455
19:32:18|2.5455
19:32:19|2.5455
19:32:20|2.5449
19:32:21|2.5449
19:32:22|2.5468
19:32:23|2.5468
19:32:24|2.5454
19:32:25|2.5454
19:32:26|2.5468
19:32:28|2.5468
19:32:28|2.5468
19:32:29|2.5468
19:32:31|2.5468
19:32:32|2.5467
19:32:33|2.5467
19:32:34|2.5467
19:32:35|2.5468
19:32:36|2.5468
19:32:37|2.5468
19:32:37|2.5467
19:32:39|2.5467
19:32:39|2.5467
19:32:41|2.5467
19:32:42|2.5465
19:32:42|2.5467
19:32:44|2.5467
19:32:46|2.5459
19:32:47|2.5459
19:32:48|2.5466
19:32:49|2.5466
19:32:50|2.5467
19:32:50|2.5467
19:32:52|2.5473
19:32:53|2.5473
19:32:53|2.5459
19:32:55|2.5459
19:32:56|2.5467
19:32:57|2.547
19:32:58|2.5459
19:32:59|2.5459
19:33:00|2.549
19:33:01|2.5504
19:33:02|2.5509
19:33:03|2.5494
19:33:04|2.5494
19:33:05|2.551
19:33:06|2.551
19:33:07|2.5516
19:33:08|2.5529
19:33:09|2.552
19:33:10|2.5532
19:33:12|2.5542
19:33:13|2.5532
19:33:14|2.5517
19:33:15|2.5515
19:33:16|2.5515
19:33:17|2.5515
19:33:18|2.5525
19:33:19|2.5521
19:33:20|2.5521
19:33:21|2.5521
19:33:22|2.5522
19:33:23|2.5517
19:33:24|2.5517
19:33:25|2.5517
19:33:26|2.5517
19:33:27|2.5484
19:33:28|2.548
19:33:29|2.548
19:33:30|2.548
19:33:31|2.5474
19:33:32|2.5471
19:33:33|2.5471
19:33:34|2.546
19:33:35|2.546
19:33:36|2.5476
19:33:37|2.5476
19:33:38|2.5476
19:33:39|2.5476
19:33:40|2.5476
19:33:41|2.5476
19:33:42|2.5476
19:33:43|2.546
19:33:44|2.546
19:33:45|2.546
19:33:46|2.5467
19:33:48|2.5449
19:33:48|2.543
19:33:49|2.543
19:33:51|2.5433
19:33:52|2.544
19:33:53|2.5403
19:33:54|2.5402
19:33:55|2.5387
19:33:56|2.5387
19:33:56|2.5355
19:33:58|2.5374
19:34:00|2.5378
19:34:00|2.5356
19:34:02|2.5385
19:34:02|2.5385
19:34:04|2.5378
19:34:04|2.5362
19:34:06|2.5374
19:34:07|2.5374
19:34:07|2.5374
19:34:08|2.5374
19:34:10|2.5374
19:34:11|2.5374
19:34:11|2.5374
19:34:12|2.5378
19:34:13|2.5339
19:34:14|2.5344
19:34:15|2.5349
19:34:16|2.5339
19:34:18|2.5338
19:34:18|2.5338
19:34:20|2.5336
19:34:21|2.5328
19:34:21|2.5328
19:34:22|2.5328
19:34:23|2.5328
19:34:24|2.5328
19:34:25|2.5314
19:34:26|2.5314
19:34:27|2.5314
19:34:28|2.5314
19:34:30|2.5327
19:34:30|2.5327
19:34:32|2.5311
19:34:32|2.5322
19:34:33|2.5323
19:34:34|2.5323
19:34:36|2.5323
19:34:36|2.5323
19:34:38|2.5323
19:34:39|2.5314
19:34:39|2.5326
19:34:40|2.5326
19:34:41|2.5326
19:34:42|2.5292
19:34:44|2.5305
19:34:44|2.5291
19:34:46|2.5294
19:34:48|2.5294
19:34:48|2.53
19:34:49|2.5293
19:34:50|2.529
19:34:51|2.529
19:34:53|2.5299
19:34:54|2.5294
19:34:55|2.5282
19:34:56|2.5282
19:34:57|2.5282
19:34:58|2.5282
19:34:59|2.5275
19:35:00|2.5276
19:35:01|2.5291
19:35:02|2.53
19:35:03|2.5308
19:35:04|2.5308
19:35:05|2.5305
19:35:06|2.5305
19:35:07|2.534
19:35:08|2.534
19:35:09|2.534
19:35:10|2.534
19:35:11|2.534
19:35:12|2.534
19:35:14|2.5347
19:35:15|2.5347
19:35:16|2.5347
19:35:17|2.5347
19:35:17|2.5365
19:35:18|2.5365
19:35:19|2.5365
19:35:20|2.5365
19:35:21|2.5383
19:35:22|2.539
19:35:23|2.5419
19:35:24|2.5419
19:35:25|2.542
19:35:26|2.542
19:35:28|2.5407
19:35:28|2.5438
19:35:29|2.5435
19:35:30|2.5431
19:35:32|2.5431
19:35:32|2.5459
19:35:33|2.5456
19:35:34|2.5426
19:35:35|2.5434
19:35:36|2.5445
19:35:38|2.5449
19:35:39|2.5446
19:35:39|2.5446
19:35:40|2.5446
19:35:42|2.5418
19:35:42|2.5451
19:35:43|2.5455
19:35:44|2.546
19:35:45|2.546
19:35:47|2.546
19:35:47|2.5441
19:35:49|2.5454
19:35:51|2.5454
19:35:52|2.5454
19:35:53|2.5454
19:35:53|2.5461
19:35:55|2.5461
19:35:57|2.5461
19:35:58|2.5461
19:35:59|2.5461
19:35:59|2.5461
19:36:00|2.5461
19:36:02|2.5469
19:36:02|2.547
19:36:04|2.5473
19:36:04|2.5473
19:36:06|2.5477
19:36:08|2.5488
19:36:08|2.5488
19:36:09|2.5488
19:36:10|2.5499
19:36:11|2.55
19:36:13|2.5492
19:36:14|2.55
19:36:14|2.5509
19:36:16|2.5507
19:36:16|2.5507
19:36:17|2.5505
19:36:18|2.5515
19:36:19|2.5526
19:36:20|2.5521
19:36:21|2.5534
19:36:22|2.5511
19:36:24|2.5511
19:36:25|2.5534
19:36:25|2.5534
19:36:27|2.5534
19:36:27|2.5534
19:36:28|2.5534
19:36:29|2.5534
19:36:30|2.5535
19:36:31|2.5538
19:36:33|2.5534
19:36:33|2.5534
19:36:34|2.5534
19:36:35|2.5534
19:36:36|2.5535
19:36:37|2.5534
19:36:38|2.5538
19:36:39|2.5538
19:36:40|2.5538
19:36:41|2.5538
19:36:42|2.5536
19:36:43|2.5536
19:36:45|2.5536
19:36:45|2.5538
19:36:46|2.5538
19:36:48|2.5548
19:36:49|2.5548
19:36:51|2.5545
19:36:52|2.5545
19:36:54|2.5539
19:36:54|2.554
19:36:56|2.5538
19:36:57|2.551
19:36:58|2.5491
19:36:59|2.5491
19:37:01|2.5506
19:37:02|2.5458
19:37:03|2.5419
19:37:03|2.5385
19:37:05|2.5385
19:37:07|2.539
19:37:07|2.5364
19:37:08|2.5381
19:37:09|2.535
19:37:10|2.535
19:37:12|2.5369
19:37:13|2.5372
19:37:13|2.537
19:37:14|2.5358
19:37:15|2.5374
19:37:16|2.5374
19:37:17|2.5374
19:37:19|2.5347
19:37:19|2.5366
19:37:20|2.537
19:37:22|2.537
19:37:22|2.537
19:37:23|2.537
19:37:24|2.537
19:37:26|2.5369
19:37:27|2.5369
19:37:27|2.5369
19:37:29|2.5369
19:37:30|2.5368
19:37:31|2.5357
19:37:32|2.5357
19:37:33|2.5357
19:37:34|2.5357
19:37:35|2.5357
19:37:36|2.5357
19:37:37|2.5357
19:37:38|2.5367
19:37:39|2.5367
19:37:40|2.5367
19:37:41|2.5367
19:37:42|2.5424
19:37:43|2.5424
19:37:44|2.5422
19:37:45|2.5422
19:37:46|2.5422
19:37:47|2.5449
19:37:48|2.5449
19:37:49|2.5474
19:37:51|2.5474
19:37:52|2.5474
19:37:53|2.5469
19:37:54|2.5469
19:37:56|2.546
19:37:57|2.546
19:37:58|2.546
19:38:00|2.5458
19:38:01|2.5458
19:38:02|2.5448
19:38:03|2.5448
19:38:05|2.5428
19:38:06|2.5428
19:38:07|2.543
19:38:08|2.5425
19:38:09|2.5425
19:38:10|2.5425
19:38:11|2.5408
19:38:12|2.5408
19:38:13|2.5407
19:38:14|2.5407
19:38:15|2.5392
19:38:16|2.5392
19:38:18|2.5392
19:38:18|2.5392
19:38:19|2.5392
19:38:20|2.5392
19:38:21|2.5392
19:38:22|2.5392
19:38:23|2.5397
19:38:25|2.5397
19:38:25|2.5397
19:38:26|2.5399
19:38:28|2.5388
19:38:29|2.5398
19:38:29|2.5398
19:38:30|2.5387
19:38:31|2.5388
19:38:32|2.5388
19:38:33|2.54
19:38:34|2.54
19:38:35|2.5396
19:38:36|2.5396
19:38:37|2.5396
19:38:38|2.5396
19:38:39|2.5396
19:38:40|2.5368
19:38:41|2.5369
19:38:42|2.5368
19:38:43|2.5358
19:38:44|2.5381
19:38:45|2.5381
19:38:46|2.5381
19:38:47|2.5323
19:38:48|2.5328
19:38:50|2.5328
19:38:51|2.5345
19:38:52|2.5324
19:38:53|2.5352
19:38:54|2.5351
19:38:55|2.5351
19:38:56|2.5351
19:38:57|2.5368
19:38:59|2.538
19:38:59|2.5371
19:39:01|2.5371
19:39:01|2.5384
19:39:03|2.536
19:39:04|2.536
19:39:04|2.5363
19:39:06|2.5363
19:39:07|2.5363
19:39:08|2.5363
19:39:09|2.5363
19:39:10|2.5359
19:39:11|2.5359
19:39:12|2.5359
19:39:13|2.5354
19:39:14|2.5354
19:39:15|2.5376
19:39:16|2.5355
19:39:17|2.5355
19:39:18|2.5355
19:39:19|2.5355
19:39:20|2.5355
19:39:21|2.5355
19:39:22|2.5373
19:39:24|2.5374
19:39:24|2.5372
19:39:25|2.5372
19:39:27|2.5372
19:39:27|2.5372
19:39:28|2.5372
19:39:29|2.5372
19:39:31|2.5372
19:39:31|2.5372
19:39:32|2.5357
19:39:33|2.5368
19:39:34|2.535
19:39:35|2.535
19:39:36|2.535
19:39:37|2.535
19:39:38|2.535
19:39:39|2.535
19:39:40|2.535
19:39:41|2.535
19:39:42|2.5354
19:39:43|2.5361
19:39:44|2.5361
19:39:45|2.5352
19:39:47|2.5352
19:39:48|2.5352
19:39:49|2.5352
19:39:50|2.5352
19:39:52|2.5352
19:39:53|2.5362
19:39:54|2.5362
19:39:55|2.5362
19:39:56|2.535
19:39:57|2.5363
19:39:58|2.5363
19:39:59|2.5363
19:40:00|2.5359
19:40:01|2.5359
19:40:03|2.5359
19:40:03|2.5359
19:40:05|2.5359
19:40:05|2.5359
19:40:07|2.5359
19:40:08|2.5359
19:40:09|2.5359
19:40:09|2.5359
19:40:11|2.5359
19:40:12|2.5388
19:40:13|2.5388
19:40:14|2.5371
19:40:15|2.5371
19:40:16|2.5402
19:40:17|2.5391
19:40:18|2.5391
19:40:19|2.5412
19:40:20|2.5427
19:40:21|2.5427
19:40:22|2.5411
19:40:23|2.5411
19:40:24|2.5411
19:40:26|2.541
19:40:26|2.5411
19:40:27|2.5415
19:40:28|2.5415
19:40:29|2.541
19:40:30|2.541
19:40:31|2.541
19:40:32|2.5411
19:40:33|2.5411
19:40:34|2.541
19:40:35|2.541
19:40:37|2.5411
19:40:37|2.541
19:40:38|2.541
19:40:39|2.541
19:40:40|2.5408
19:40:41|2.5409
19:40:43|2.5409
19:40:43|2.5405
19:40:44|2.5405
19:40:45|2.5405
19:40:47|2.5409
19:40:47|2.5397
19:40:48|2.541
19:40:49|2.5415
19:40:50|2.5439
19:40:52|2.5424
19:40:53|2.5424
19:40:54|2.5419
19:40:55|2.5419
19:40:56|2.5419
19:40:57|2.5419
19:40:58|2.5419
19:40:59|2.5426
19:41:00|2.5426
19:41:01|2.5426
19:41:02|2.541
19:41:04|2.541
19:41:05|2.541
19:41:06|2.541
19:41:06|2.541
19:41:07|2.541
19:41:09|2.541
19:41:10|2.541
19:41:11|2.541
19:41:12|2.541
19:41:13|2.541
19:41:15|2.541
19:41:15|2.5409
19:41:16|2.5409
19:41:18|2.5409
19:41:18|2.5409
19:41:19|2.5409
19:41:21|2.5409
19:41:21|2.5409
19:41:22|2.5409
19:41:23|2.5409
19:41:24|2.5409
19:41:26|2.5409
19:41:26|2.5409
19:41:27|2.5392
19:41:28|2.5392
19:41:30|2.5392
19:41:30|2.5392
19:41:31|2.5391
19:41:32|2.5391
19:41:33|2.5391
19:41:34|2.5391
19:41:35|2.5391
19:41:36|2.5391
19:41:37|2.5391
19:41:38|2.5391
19:41:39|2.5391
19:41:40|2.5391
19:41:42|2.5391
19:41:42|2.5409
19:41:43|2.5409
19:41:45|2.5409
19:41:45|2.5409
19:41:46|2.5409
19:41:47|2.5409
19:41:49|2.5391
19:41:50|2.539
19:41:51|2.539
19:41:52|2.539
19:41:54|2.539
19:41:54|2.539
19:41:55|2.5383
19:41:56|2.5383
19:41:58|2.5388
19:41:59|2.5388
19:42:00|2.5372
19:42:01|2.5372
19:42:02|2.5373
19:42:03|2.5391
19:42:04|2.5391
19:42:05|2.5372
19:42:06|2.5372
19:42:07|2.5389
19:42:08|2.5389
19:42:09|2.5371
19:42:10|2.5364
19:42:11|2.5384
19:42:12|2.5384
19:42:13|2.5363
19:42:14|2.5357
19:42:15|2.5355
19:42:16|2.5355
19:42:17|2.5355
19:42:18|2.5354
19:42:19|2.5351
19:42:20|2.5362
19:42:21|2.5362
19:42:22|2.535
19:42:23|2.535
19:42:24|2.535
19:42:25|2.535
19:42:26|2.535
19:42:27|2.535
19:42:28|2.535
19:42:29|2.535
19:42:30|2.535
19:42:31|2.535
19:42:32|2.535
19:42:34|2.535
19:42:34|2.535
19:42:35|2.535
19:42:36|2.5346
19:42:37|2.533
19:42:38|2.533
19:42:39|2.531
19:42:40|2.531
19:42:41|2.531
19:42:43|2.5326
19:42:43|2.5318
19:42:45|2.5318
19:42:45|2.5314
19:42:46|2.5302
19:42:47|2.5314
19:42:48|2.5318
19:42:49|2.5318
19:42:50|2.5318
19:42:51|2.5314
19:42:52|2.5314
19:42:55|2.5314
19:42:56|2.5314
19:42:56|2.5314
19:42:57|2.5314
19:42:58|2.5314
19:43:00|2.5315
19:43:01|2.5314
19:43:02|2.5314
19:43:04|2.5314
19:43:04|2.5314
19:43:06|2.5314
19:43:07|2.5314
19:43:07|2.5314
19:43:09|2.5314
19:43:11|2.5314
19:43:11|2.5314
19:43:12|2.5314
19:43:13|2.5314
19:43:15|2.5314
19:43:15|2.5314
19:43:16|2.5314
19:43:17|2.5314
19:43:18|2.5314
19:43:19|2.5314
19:43:21|2.5314
19:43:21|2.5315
19:43:22|2.5314
19:43:24|2.5314
19:43:24|2.5314
19:43:25|2.5314
19:43:26|2.5314
19:43:27|2.5315
19:43:28|2.5314
19:43:30|2.5314
19:43:31|2.5314
19:43:31|2.5316
19:43:33|2.5317
19:43:33|2.5317
19:43:34|2.5317
19:43:35|2.534
19:43:36|2.5315
19:43:38|2.5315
19:43:39|2.5318
19:43:40|2.5318
19:43:40|2.5318
19:43:41|2.5318
19:43:42|2.5314
19:43:44|2.5314
19:43:44|2.5314
19:43:45|2.5314
19:43:46|2.5314
19:43:47|2.5314
19:43:48|2.5314
19:43:50|2.5314
19:43:50|2.5317
19:43:51|2.5314
19:43:52|2.5314
19:43:53|2.5318
19:43:55|2.5314
19:43:57|2.5314
19:43:57|2.5314
19:43:59|2.5314
19:43:59|2.5314
19:44:00|2.5314
19:44:02|2.5314
19:44:03|2.5314
19:44:04|2.5314
19:44:05|2.5314
19:44:05|2.5314
19:44:07|2.5314
19:44:08|2.5314
19:44:09|2.5314
19:44:10|2.5314
19:44:11|2.5314
19:44:12|2.5314
19:44:13|2.5314
19:44:14|2.5314
19:44:15|2.5314
19:44:16|2.5314
19:44:17|2.5314
19:44:18|2.5314
19:44:20|2.5314
19:44:20|2.5314
19:44:22|2.5314
19:44:22|2.5314
19:44:24|2.5314
19:44:24|2.5314
19:44:25|2.5314
19:44:26|2.5314
19:44:28|2.5314
19:44:28|2.5314
19:44:29|2.5314
19:44:30|2.5318
19:44:31|2.5318
19:44:32|2.5314
19:44:34|2.5314
19:44:34|2.5314
19:44:35|2.5314
19:44:36|2.5314
19:44:37|2.5314
19:44:38|2.5314
19:44:39|2.5315
19:44:40|2.5315
19:44:41|2.5315
19:44:42|2.5314
19:44:43|2.53
19:44:45|2.53
19:44:45|2.53
19:44:46|2.53
19:44:48|2.53
19:44:48|2.53
19:44:49|2.53
19:44:50|2.53
19:44:51|2.53
19:44:53|2.53
19:44:53|2.53
19:44:55|2.53
19:44:55|2.53
19:44:56|2.53
19:44:59|2.53
19:45:00|2.53
19:45:00|2.53
19:45:02|2.53
19:45:02|2.53
19:45:04|2.53
19:45:05|2.53
19:45:06|2.53
19:45:07|2.5356
19:45:08|2.5318
19:45:09|2.5267
19:45:10|2.5267
19:45:11|2.5239
19:45:13|2.5189
19:45:13|2.5174
19:45:14|2.515
19:45:16|2.516
19:45:16|2.5165
19:45:17|2.5164
19:45:19|2.5167
19:45:19|2.5167
19:45:20|2.5167
19:45:22|2.5143
19:45:23|2.5143
19:45:23|2.5143
19:45:24|2.5168
19:45:26|2.5168
19:45:27|2.52
19:45:27|2.52
19:45:29|2.52
19:45:30|2.52
19:45:30|2.52
19:45:32|2.52
19:45:32|2.52
19:45:34|2.52
19:45:35|2.5192
19:45:35|2.5192
19:45:37|2.5192
19:45:38|2.5193
19:45:39|2.5187
19:45:40|2.5199
19:45:41|2.5166
19:45:42|2.5166
19:45:43|2.5166
19:45:44|2.5137
19:45:45|2.5137
19:45:46|2.5165
19:45:47|2.5072
19:45:48|2.5074
19:45:49|2.504
19:45:50|2.5102
19:45:51|2.5146
19:45:52|2.5104
19:45:53|2.5127
19:45:54|2.5127
19:45:55|2.5111
19:45:56|2.5109
19:45:58|2.5105
19:45:59|2.506
19:45:59|2.504
19:46:01|2.5113
19:46:02|2.5114
19:46:03|2.5157
19:46:05|2.5085
19:46:05|2.5085
19:46:07|2.5097
19:46:08|2.5097
19:46:10|2.5085
19:46:10|2.5101
19:46:11|2.5099
19:46:12|2.5099
19:46:13|2.5098
19:46:14|2.5098
19:46:16|2.5101
19:46:16|2.5087
19:46:17|2.5087
19:46:19|2.5087
19:46:20|2.5101
19:46:20|2.5101
19:46:21|2.51
19:46:23|2.51
19:46:23|2.51
19:46:24|2.5101
19:46:25|2.5101
19:46:27|2.5119
19:46:27|2.5144
19:46:29|2.5128
19:46:30|2.5128
19:46:31|2.516
19:46:32|2.516
19:46:33|2.516
19:46:34|2.5161
19:46:35|2.516
19:46:35|2.5161
19:46:37|2.5179
19:46:38|2.519
19:46:39|2.5168
19:46:39|2.5168
19:46:40|2.5168
19:46:42|2.5168
19:46:42|2.5183
19:46:43|2.5179
19:46:45|2.5179
19:46:46|2.5164
19:46:47|2.5176
19:46:47|2.5162
19:46:49|2.5147
19:46:49|2.5147
19:46:51|2.5147
19:46:52|2.5152
19:46:52|2.5152
19:46:54|2.5152
19:46:55|2.5152
19:46:56|2.5162
19:46:56|2.5179
19:46:59|2.5179
19:47:00|2.5179
19:47:01|2.5179
19:47:02|2.5179
19:47:03|2.5179
19:47:05|2.5179
19:47:05|2.5179
19:47:06|2.5179
19:47:07|2.5179
19:47:08|2.5179
19:47:10|2.5179
19:47:11|2.5179
19:47:11|2.5179
19:47:12|2.5179
19:47:14|2.5179
19:47:14|2.5179
19:47:16|2.5179
19:47:16|2.5179
19:47:18|2.5179
19:47:19|2.5179
19:47:20|2.5179
19:47:21|2.5171
19:47:21|2.5179
19:47:22|2.5179
19:47:23|2.5179
19:47:25|2.5179
19:47:26|2.5179
19:47:27|2.5179
19:47:28|2.5179
19:47:29|2.5179
19:47:30|2.5179
19:47:31|2.5179
19:47:32|2.5179
19:47:33|2.5179
19:47:34|2.5172
19:47:35|2.5172
19:47:36|2.5172
19:47:37|2.5149
19:47:38|2.5166
19:47:39|2.5166
19:47:40|2.5147
19:47:41|2.517
19:47:42|2.5153
19:47:43|2.5153
19:47:44|2.5193
19:47:45|2.52
19:47:46|2.52
19:47:47|2.5202
19:47:48|2.5191
19:47:49|2.5188
19:47:50|2.5188
19:47:51|2.5188
19:47:52|2.5188
19:47:53|2.5204
19:47:54|2.5198
19:47:55|2.5206
19:47:56|2.5198
19:47:57|2.5198
19:47:58|2.518
19:48:00|2.5177
19:48:01|2.517
19:48:02|2.517
19:48:04|2.517
19:48:04|2.517
19:48:05|2.517
19:48:07|2.517
19:48:07|2.517
19:48:09|2.517
19:48:10|2.517
19:48:11|2.517
19:48:11|2.517
19:48:13|2.517
19:48:14|2.517
19:48:15|2.5157
19:48:16|2.5158
19:48:16|2.5164
19:48:17|2.5164
19:48:19|2.515
19:48:20|2.515
19:48:21|2.515
19:48:22|2.5139
19:48:22|2.5139
19:48:24|2.5139
19:48:24|2.5139
19:48:26|2.5126
19:48:27|2.5145
19:48:28|2.5145
19:48:29|2.5145
19:48:30|2.5145
19:48:31|2.5145
19:48:32|2.5145
19:48:33|2.5145
19:48:34|2.5145
19:48:35|2.5145
19:48:36|2.5145
19:48:38|2.5145
19:48:38|2.5145
19:48:39|2.5145
19:48:40|2.5145
19:48:42|2.5145
19:48:42|2.517
19:48:44|2.515
19:48:44|2.5147
19:48:45|2.5167
19:48:46|2.5167
19:48:47|2.5167
19:48:49|2.5167
19:48:50|2.5167
19:48:50|2.5167
19:48:51|2.5166
19:48:52|2.5166
19:48:53|2.5153
19:48:54|2.5166
19:48:55|2.5174
19:48:56|2.5172
19:48:57|2.5169
19:48:58|2.5169
19:49:01|2.5169
19:49:02|2.5169
19:49:02|2.5169
19:49:03|2.5169
19:49:04|2.5161
19:49:06|2.5161
19:49:07|2.514
19:49:08|2.514
19:49:09|2.514
19:49:10|2.5116
19:49:11|2.5118
19:49:12|2.512
19:49:13|2.512
19:49:14|2.5115
19:49:15|2.5113
19:49:16|2.5113
19:49:18|2.5113
19:49:18|2.5113
19:49:19|2.5113
19:49:20|2.5113
19:49:21|2.5113
19:49:22|2.5113
19:49:23|2.5113
19:49:24|2.5116
19:49:25|2.5107
19:49:26|2.5113
19:49:27|2.5115
19:49:28|2.5116
19:49:29|2.5124
19:49:30|2.5124
19:49:31|2.5124
19:49:32|2.5124
19:49:33|2.5122
19:49:35|2.5116
19:49:37|2.5126
19:49:38|2.5126
19:49:38|2.5126
19:49:39|2.5126
19:49:40|2.5139
19:49:41|2.5137
19:49:43|2.5137
19:49:43|2.5137
19:49:45|2.5144
19:49:45|2.5123
19:49:47|2.5109
19:49:47|2.5109
19:49:48|2.5104
19:49:49|2.511
19:49:51|2.511
19:49:51|2.511
19:49:52|2.511
19:49:53|2.5127
19:49:54|2.5127
19:49:55|2.5127
19:49:56|2.5127
19:49:57|2.5112
19:49:58|2.5113
19:49:59|2.5113
19:50:00|2.5106
19:50:02|2.5102
19:50:03|2.5102
19:50:04|2.5102
19:50:05|2.5106
19:50:06|2.5106
19:50:07|2.508
19:50:08|2.508
19:50:09|2.508
19:50:10|2.508
19:50:11|2.5092
19:50:12|2.5108
19:50:14|2.5108
19:50:14|2.5108
19:50:15|2.5104
19:50:16|2.5086
19:50:17|2.5086
19:50:19|2.509
19:50:19|2.5097
19:50:20|2.5099
19:50:21|2.5091
19:50:22|2.5064
19:50:23|2.5067
19:50:25|2.5107
19:50:25|2.5107
19:50:26|2.5107
19:50:27|2.5083
19:50:28|2.5083
19:50:29|2.5083
19:50:30|2.5106
19:50:31|2.5087
19:50:32|2.5105
19:50:33|2.5105
19:50:34|2.5105
19:50:36|2.5105
19:50:37|2.5105
19:50:38|2.5105
19:50:39|2.5105
19:50:40|2.5105
19:50:41|2.5075
19:50:42|2.5075
19:50:43|2.5075
19:50:44|2.5075
19:50:45|2.5088
19:50:46|2.5069
19:50:47|2.5069
19:50:48|2.5053
19:50:49|2.5055
19:50:50|2.5067
19:50:52|2.5067
19:50:53|2.5067
19:50:54|2.5045
19:50:55|2.5045
19:50:55|2.5045
19:50:56|2.5049
19:50:58|2.5049
19:50:59|2.5049
19:51:00|2.5049
19:51:01|2.5044
19:51:03|2.5061
19:51:04|2.5061
19:51:05|2.5061
19:51:06|2.5049
19:51:06|2.5049
19:51:08|2.5056
19:51:09|2.5057
19:51:10|2.5057
19:51:11|2.5057
19:51:12|2.508
19:51:14|2.5061
19:51:14|2.5061
19:51:16|2.5061
19:51:16|2.5061
19:51:18|2.5061
19:51:19|2.507
19:51:19|2.507
19:51:20|2.5079
19:51:21|2.5079
19:51:22|2.5079
19:51:24|2.5079
19:51:25|2.5079
19:51:26|2.5079
19:51:26|2.5079
19:51:27|2.5079
19:51:29|2.5079
19:51:29|2.5079
19:51:30|2.5079
19:51:31|2.51
19:51:32|2.51
19:51:33|2.5092
19:51:35|2.5092
19:51:36|2.5091
19:51:36|2.5091
19:51:38|2.5091
19:51:39|2.5091
19:51:40|2.5091
19:51:41|2.5092
19:51:42|2.5092
19:51:42|2.5081
19:51:44|2.5099
19:51:45|2.5099
19:51:46|2.5099
19:51:46|2.5099
19:51:48|2.5099
19:51:49|2.5099
19:51:50|2.5099
19:51:50|2.5082
19:51:51|2.5082
19:51:52|2.5092
19:51:53|2.5092
19:51:55|2.5099
19:51:56|2.5099
19:51:57|2.5099
19:51:58|2.51
19:51:58|2.51
19:52:00|2.513
19:52:00|2.513
19:52:01|2.513
19:52:02|2.5127
19:52:04|2.5127
19:52:05|2.5127
19:52:06|2.5127
19:52:07|2.5126
19:52:07|2.5126
19:52:09|2.5113
19:52:10|2.5113
19:52:11|2.5115
19:52:12|2.5126
19:52:13|2.5126
19:52:14|2.5126
19:52:15|2.5113
19:52:17|2.5113
19:52:17|2.5126
19:52:18|2.5126
19:52:19|2.5115
19:52:20|2.5115
19:52:21|2.5125
19:52:23|2.5125
19:52:24|2.5125
19:52:24|2.5113
19:52:25|2.5125
19:52:26|2.5125
19:52:27|2.5125
19:52:28|2.5112
19:52:29|2.5112
19:52:31|2.5112
19:52:31|2.5116
19:52:32|2.5116
19:52:34|2.5111
19:52:34|2.5111
19:52:35|2.5111
19:52:36|2.5111
19:52:37|2.5111
19:52:38|2.51
19:52:39|2.5099
19:52:40|2.51
19:52:42|2.5099
19:52:42|2.5099
19:52:44|2.5093
19:52:44|2.5093
19:52:46|2.5093
19:52:46|2.5093
19:52:47|2.5093
19:52:49|2.5093
19:52:49|2.5093
19:52:50|2.5097
19:52:51|2.5097
19:52:52|2.5092
19:52:53|2.5092
19:52:54|2.5092
19:52:55|2.5092
19:52:56|2.5097
19:52:57|2.5097
19:52:59|2.5091
19:53:00|2.5091
19:53:01|2.5097
19:53:02|2.5097
19:53:02|2.5097
19:53:05|2.5097
19:53:06|2.5097
19:53:06|2.5097
19:53:08|2.5097
19:53:08|2.5095
19:53:10|2.5095
19:53:11|2.5093
19:53:12|2.509
19:53:13|2.5084
19:53:14|2.5089
19:53:14|2.5084
19:53:16|2.5084
19:53:16|2.507
19:53:18|2.5097
19:53:19|2.509
19:53:20|2.5097
19:53:21|2.5097
19:53:22|2.5097
19:53:22|2.5097
19:53:24|2.5097
19:53:25|2.5091
19:53:26|2.5091
19:53:26|2.5097
19:53:28|2.5097
19:53:29|2.5097
19:53:30|2.5097
19:53:30|2.5115
19:53:31|2.5083
19:53:33|2.5092
19:53:34|2.5092
19:53:35|2.5092
19:53:37|2.5092
19:53:37|2.5092
19:53:39|2.5083
19:53:40|2.5083
19:53:41|2.5083
19:53:41|2.5065
19:53:43|2.5082
19:53:43|2.5082
19:53:44|2.5064
19:53:46|2.5082
19:53:47|2.5082
19:53:48|2.5082
19:53:49|2.5082
19:53:50|2.5082
19:53:50|2.5082
19:53:52|2.5082
19:53:52|2.5065
19:53:54|2.5082
19:53:55|2.5079
19:53:56|2.5079
19:53:57|2.5079
19:53:58|2.5078
19:53:58|2.5063
19:54:00|2.5063
19:54:01|2.5063
19:54:01|2.5063
19:54:03|2.5079
19:54:04|2.5079
19:54:06|2.5079
19:54:07|2.5079
19:54:07|2.5077
19:54:09|2.5062
19:54:10|2.5077
19:54:11|2.5077
19:54:12|2.5062
19:54:13|2.505
19:54:14|2.5051
19:54:15|2.5051
19:54:17|2.5033
19:54:17|2.5033
19:54:18|2.5033
19:54:19|2.5051
19:54:21|2.5048
19:54:22|2.5036
19:54:23|2.504
19:54:24|2.5053
19:54:25|2.5053
19:54:26|2.5053
19:54:26|2.5053
19:54:28|2.5053
19:54:29|2.5053
19:54:30|2.5053
19:54:30|2.5029
19:54:32|2.5024
19:54:33|2.5024
19:54:34|2.5024
19:54:35|2.5024
19:54:35|2.503
19:54:37|2.5038
19:54:38|2.5038
19:54:39|2.5038
19:54:39|2.5025
19:54:41|2.5025
19:54:42|2.5025
19:54:43|2.5025
19:54:44|2.5041
19:54:44|2.5041
19:54:46|2.505
19:54:47|2.505
19:54:48|2.505
19:54:48|2.5041
19:54:50|2.5041
19:54:51|2.5041
19:54:52|2.505
19:54:53|2.505
19:54:54|2.505
19:54:55|2.505
19:54:56|2.5042
19:54:57|2.507
19:54:58|2.507
19:55:00|2.507
19:55:00|2.507
19:55:01|2.507
19:55:02|2.5089
19:55:03|2.5088
19:55:04|2.5088
19:55:05|2.5089
19:55:07|2.5089
19:55:07|2.5089
19:55:10|2.5089
19:55:11|2.507
19:55:12|2.508
19:55:12|2.508
19:55:13|2.508
19:55:15|2.508
19:55:16|2.508
19:55:17|2.5081
19:55:18|2.5082
19:55:19|2.5081
19:55:20|2.5081
19:55:21|2.5077
19:55:22|2.5077
19:55:23|2.5077
19:55:24|2.5079
19:55:25|2.5079
19:55:26|2.5079
19:55:26|2.5079
19:55:28|2.5079
19:55:28|2.5079
19:55:30|2.5079
19:55:31|2.5079
19:55:31|2.5079
19:55:33|2.5077
19:55:34|2.5079
19:55:35|2.5079
19:55:36|2.5079
19:55:37|2.5078
19:55:38|2.5079
19:55:39|2.5079
19:55:39|2.5079
19:55:41|2.5078
19:55:42|2.5078
19:55:42|2.5078
19:55:44|2.5079
19:55:45|2.5079
19:55:46|2.5079
19:55:47|2.5079
19:55:48|2.5076
19:55:49|2.5078
19:55:50|2.5078
19:55:51|2.5078
19:55:52|2.5079
19:55:53|2.5078
19:55:54|2.508
19:55:55|2.508
19:55:56|2.508
19:55:57|2.5079
19:55:58|2.508
19:55:59|2.508
19:56:00|2.5091
19:56:01|2.5091
19:56:02|2.5091
19:56:03|2.5091
19:56:04|2.5108
19:56:05|2.5108
19:56:06|2.5093
19:56:07|2.5093
19:56:09|2.511
19:56:10|2.5099
19:56:11|2.5099
19:56:12|2.5126
19:56:12|2.5126
19:56:13|2.5126
19:56:15|2.5136
19:56:16|2.5163
19:56:17|2.5171
19:56:18|2.5143
19:56:19|2.5143
19:56:20|2.5143
19:56:22|2.5143
19:56:22|2.5143
19:56:23|2.5143
19:56:24|2.5143
19:56:25|2.5143
19:56:27|2.5155
19:56:28|2.5101
19:56:28|2.5119
19:56:29|2.5119
19:56:31|2.5106
19:56:31|2.5093
19:56:33|2.5093
19:56:34|2.5087
19:56:34|2.5076
19:56:35|2.5076
19:56:36|2.5076
19:56:38|2.5076
19:56:39|2.5076
19:56:40|2.5076
19:56:41|2.5076
19:56:42|2.5072
19:56:43|2.5072
19:56:44|2.5072
19:56:45|2.5072
19:56:46|2.5072
19:56:47|2.5071
19:56:49|2.5071
19:56:50|2.5072
19:56:51|2.5072
19:56:52|2.5072
19:56:53|2.5072
19:56:54|2.5072
19:56:55|2.5072
19:56:56|2.5072
19:56:58|2.5072
19:56:58|2.5079
19:56:59|2.5079
19:57:00|2.5082
19:57:02|2.5081
19:57:02|2.5072
19:57:03|2.5084
19:57:04|2.5077
19:57:05|2.5054
19:57:06|2.5054
19:57:08|2.5054
19:57:10|2.5054
19:57:11|2.5054
19:57:12|2.5054
19:57:13|2.5054
19:57:14|2.5062
19:57:15|2.5051
19:57:16|2.5051
19:57:17|2.5051
19:57:18|2.5077
19:57:19|2.5077
19:57:20|2.5054
19:57:21|2.5054
19:57:22|2.5054
19:57:23|2.507
19:57:24|2.507
19:57:26|2.507
19:57:27|2.507
19:57:27|2.507
19:57:29|2.507
19:57:30|2.507
19:57:31|2.507
19:57:32|2.5051
19:57:33|2.5058
19:57:33|2.5058
19:57:35|2.5058
19:57:35|2.5051
19:57:37|2.5051
19:57:38|2.5041
19:57:39|2.505
19:57:40|2.5054
19:57:41|2.5054
19:57:42|2.5054
19:57:43|2.5054
19:57:43|2.5054
19:57:45|2.5054
19:57:46|2.5054
19:57:47|2.5054
19:57:48|2.5054
19:57:49|2.5044
19:57:50|2.5044
19:57:51|2.5044
19:57:52|2.5057
19:57:53|2.5057
19:57:54|2.5042
19:57:55|2.5042
19:57:56|2.5042
19:57:57|2.5042
19:57:58|2.5042
19:57:59|2.5042
19:58:00|2.5042
19:58:01|2.5042
19:58:02|2.5042
19:58:03|2.5041
19:58:04|2.5041
19:58:05|2.5035
19:58:06|2.5035
19:58:07|2.5035
19:58:08|2.5035
19:58:09|2.5035
19:58:10|2.5012
19:58:11|2.5012
19:58:12|2.5012
19:58:13|2.5012
19:58:14|2.5012
19:58:15|2.5012
19:58:16|2.5026
19:58:17|2.5026
19:58:18|2.5026
19:58:19|2.5037
19:58:20|2.5037
19:58:21|2.5037
19:58:22|2.5037
19:58:23|2.5065
19:58:24|2.5065
19:58:25|2.5066
19:58:26|2.5066
19:58:28|2.5066
19:58:28|2.5066
19:58:30|2.5066
19:58:30|2.5066
19:58:32|2.5066
19:58:33|2.5066
19:58:33|2.5066
19:58:34|2.5066
19:58:35|2.5066
19:58:36|2.5065
19:58:37|2.5065
19:58:39|2.5065
19:58:40|2.5055
19:58:40|2.5056
19:58:42|2.5055
19:58:42|2.5056
19:58:43|2.5056
19:58:44|2.5056
19:58:45|2.5055
19:58:47|2.5055
19:58:47|2.5055
19:58:48|2.5055
19:58:49|2.5055
19:58:50|2.5057
19:58:51|2.5057
19:58:53|2.5057
19:58:53|2.5057
19:58:54|2.5057
19:58:55|2.5055
19:58:56|2.5066
19:58:57|2.5066
19:58:58|2.5066
19:58:59|2.5066
19:59:01|2.5066
19:59:01|2.5066
19:59:02|2.5066
19:59:04|2.505
19:59:05|2.505
19:59:05|2.505
19:59:06|2.505
19:59:08|2.505
19:59:09|2.505
19:59:11|2.505
19:59:11|2.5052
19:59:14|2.5052
19:59:15|2.505
19:59:16|2.505
19:59:17|2.505
19:59:17|2.505
19:59:18|2.505
19:59:19|2.505
19:59:20|2.505
19:59:22|2.505
19:59:23|2.505
19:59:24|2.505
19:59:25|2.505
19:59:26|2.505
19:59:27|2.505
19:59:28|2.505
19:59:29|2.505
19:59:30|2.505
19:59:31|2.505
19:59:32|2.505
19:59:33|2.505
19:59:34|2.505
19:59:35|2.505
19:59:37|2.509
19:59:37|2.5114
19:59:38|2.5114
19:59:39|2.5114
19:59:40|2.5065
19:59:41|2.5065
19:59:43|2.5084
19:59:44|2.5114
19:59:44|2.5114
19:59:45|2.5114
19:59:46|2.5114
19:59:48|2.5102
19:59:49|2.5102
19:59:49|2.5097
19:59:50|2.5098
19:59:53|2.5098
19:59:53|2.51
19:59:55|2.51
19:59:56|2.51
19:59:56|2.51
19:59:58|2.51
19:59:59|2.51
20:00:00|2.51
20:00:00|2.51
20:00:01|2.51
20:00:03|2.5082
20:00:04|2.5082
20:00:05|2.5082
20:00:06|2.5082
20:00:07|2.5082
20:00:08|2.5082
20:00:09|2.5069
20:00:10|2.5064
20:00:11|2.5064
20:00:12|2.5069
20:00:13|2.5069
20:00:14|2.5069
20:00:15|2.5069
20:00:16|2.5069
20:00:17|2.5069
20:00:18|2.5069
20:00:20|2.5057
20:00:20|2.503
20:00:21|2.5029
20:00:22|2.5017
20:00:23|2.5014
20:00:25|2.5014
20:00:25|2.5014
20:00:27|2.5014
20:00:28|2.5011
20:00:29|2.5011
20:00:30|2.5008
20:00:31|2.5008
20:00:32|2.4998
20:00:32|2.4998
20:00:34|2.4998
20:00:35|2.4998
20:00:36|2.4988
20:00:37|2.499
20:00:38|2.4983
20:00:39|2.4983
20:00:40|2.497
20:00:40|2.497
20:00:42|2.4957
20:00:42|2.4949
20:00:45|2.4933
20:00:46|2.4958
20:00:46|2.4978
20:00:47|2.4964
20:00:48|2.4964
20:00:49|2.4976
20:00:51|2.4983
20:00:51|2.4986
20:00:52|2.4962
20:00:53|2.4984
20:00:55|2.4983
20:00:56|2.4983
20:00:57|2.4983
20:00:58|2.4983
20:00:59|2.4984
20:01:00|2.4984
20:01:01|2.498
20:01:01|2.498
20:01:03|2.4995
20:01:04|2.4995
20:01:04|2.4995
20:01:06|2.4994
20:01:07|2.5
20:01:09|2.5
20:01:09|2.5
20:01:10|2.5
20:01:12|2.4998
20:01:13|2.4998
20:01:14|2.4998
20:01:15|2.4996
20:01:16|2.4987
20:01:17|2.4992
20:01:18|2.4992
20:01:19|2.497
20:01:20|2.4975
20:01:21|2.4979
20:01:22|2.4979
20:01:23|2.4967
20:01:24|2.4978
20:01:25|2.4978
20:01:26|2.4998
20:01:27|2.4998
20:01:28|2.4978
20:01:29|2.4978
20:01:30|2.4978
20:01:32|2.4989
20:01:32|2.4987
20:01:33|2.4989
20:01:34|2.4989
20:01:35|2.4989
20:01:37|2.4989
20:01:37|2.4976
20:01:38|2.4987
20:01:39|2.4987
20:01:40|2.4987
20:01:41|2.4987
20:01:42|2.496
20:01:43|2.4964
20:01:44|2.4964
20:01:45|2.4981
20:01:46|2.4981
20:01:48|2.498
20:01:49|2.4998
20:01:49|2.501
20:01:51|2.5031
20:01:51|2.5
20:01:52|2.5
20:01:54|2.499
20:01:55|2.499
20:01:56|2.499
20:01:57|2.499
20:01:57|2.499
20:01:59|2.4989
20:02:00|2.4997
20:02:01|2.4997
20:02:02|2.4997
20:02:02|2.4978
20:02:04|2.4977
20:02:05|2.4977
20:02:06|2.4978
20:02:07|2.4978
20:02:08|2.4978
20:02:09|2.4978
20:02:10|2.4976
20:02:11|2.4976
20:02:12|2.4962
20:02:14|2.4978
20:02:14|2.4964
20:02:16|2.4964
20:02:17|2.4964
20:02:17|2.4964
20:02:19|2.4951
20:02:20|2.4951
20:02:21|2.4951
20:02:22|2.4951
20:02:23|2.4951
20:02:24|2.4951
20:02:25|2.4951
20:02:27|2.4951
20:02:28|2.4951
20:02:28|2.4951
20:02:30|2.4952
20:02:31|2.4952
20:02:32|2.4951
20:02:32|2.4951
20:02:34|2.4952
20:02:35|2.4952
20:02:35|2.4936
20:02:37|2.4943
20:02:38|2.4943
20:02:39|2.4943
20:02:40|2.4943
20:02:41|2.4949
20:02:42|2.4949
20:02:43|2.4949
20:02:44|2.4922
20:02:45|2.4916
20:02:46|2.4896
20:02:47|2.4896
20:02:48|2.489
20:02:49|2.489
20:02:50|2.492
20:02:51|2.4943
20:02:52|2.4943
20:02:53|2.4957
20:02:54|2.4957
20:02:55|2.4957
20:02:56|2.4956
20:02:57|2.4956
20:02:58|2.4956
20:02:59|2.4956
20:03:00|2.4956
20:03:01|2.4956
20:03:02|2.4907
20:03:03|2.4907
20:03:05|2.4906
20:03:05|2.4906
20:03:06|2.4917
20:03:07|2.4917
20:03:08|2.4917
20:03:09|2.4917
20:03:10|2.4906
20:03:11|2.4928
20:03:12|2.4928
20:03:13|2.4928
20:03:15|2.4923
20:03:15|2.4921
20:03:17|2.4921
20:03:17|2.4921
20:03:18|2.4921
20:03:19|2.4921
20:03:21|2.4909
20:03:22|2.491
20:03:23|2.4944
20:03:24|2.4944
20:03:25|2.4944
20:03:26|2.4945
20:03:27|2.4945
20:03:28|2.4945
20:03:29|2.4955
20:03:30|2.4955
20:03:31|2.4955
20:03:32|2.4955
20:03:33|2.4955
20:03:34|2.4955
20:03:35|2.4955
20:03:36|2.4955
20:03:37|2.4955
20:03:38|2.4974
20:03:39|2.4971
20:03:40|2.4971
20:03:41|2.4971
20:03:42|2.4971
20:03:43|2.4971
20:03:45|2.5
20:03:46|2.5
20:03:47|2.5008
20:03:48|2.5014
20:03:49|2.5014
20:03:50|2.5014
20:03:51|2.5013
20:03:51|2.5022
20:03:53|2.5022
20:03:53|2.5022
20:03:55|2.5033
20:03:55|2.5033
20:03:56|2.5033
20:03:58|2.5033
20:03:59|2.5033
20:04:01|2.5033
20:04:01|2.5033
20:04:02|2.5033
20:04:03|2.5033
20:04:04|2.5033
20:04:05|2.5033
20:04:06|2.5002
20:04:07|2.501
20:04:08|2.5023
20:04:10|2.5023
20:04:10|2.5023
20:04:12|2.5012
20:04:12|2.5012
20:04:14|2.5012
20:04:15|2.501
20:04:16|2.5012
20:04:17|2.5012
20:04:18|2.5012
20:04:20|2.5012
20:04:21|2.5008
20:04:22|2.5008
20:04:22|2.5005
20:04:24|2.5005
20:04:25|2.5005
20:04:26|2.5005
20:04:26|2.5021
20:04:27|2.5021
20:04:29|2.5021
20:04:30|2.5013
20:04:31|2.4993
20:04:31|2.4993
20:04:33|2.4993
20:04:34|2.4993
20:04:35|2.4993
20:04:36|2.4993
20:04:37|2.4993
20:04:38|2.5
20:04:40|2.4975
20:04:41|2.4975
20:04:42|2.4992
20:04:43|2.4993
20:04:44|2.4993
20:04:45|2.4993
20:04:46|2.4993
20:04:47|2.4993
20:04:48|2.4993
20:04:50|2.5005
20:04:50|2.5005
20:04:52|2.5005
20:04:52|2.5005
20:04:54|2.5002
20:04:54|2.5002
20:04:55|2.5002
20:04:57|2.5002
20:05:03|2.499
20:05:04|2.499
20:05:05|2.499
20:05:06|2.499
20:05:07|2.499
20:05:07|2.499
20:05:10|2.499
20:05:10|2.499
20:05:11|2.499
20:05:13|2.4973
20:05:14|2.4973
20:05:14|2.4973
20:05:16|2.4973
20:05:16|2.4973
20:05:18|2.4987
20:05:19|2.499
20:05:19|2.499
20:05:21|2.499
20:05:22|2.499
20:05:23|2.499
20:05:24|2.4989
20:05:25|2.4989
20:05:26|2.499
20:05:27|2.4992
20:05:28|2.4992
20:05:29|2.4976
20:05:30|2.4992
20:05:31|2.4992
20:05:32|2.4992
20:05:33|2.4992
20:05:34|2.4992
20:05:36|2.4992
20:05:37|2.4992
20:05:38|2.4992
20:05:39|2.4992
20:05:40|2.5
20:05:41|2.4999
20:05:42|2.4999
20:05:43|2.4999
20:05:44|2.4999
20:05:45|2.4985
20:05:46|2.4985
20:05:47|2.5
20:05:49|2.5
20:05:49|2.5
20:05:50|2.4985
20:05:52|2.4985
20:05:52|2.4985
20:05:53|2.5003
20:05:55|2.5003
20:05:56|2.5003
20:05:57|2.5003
20:05:58|2.5003
20:05:59|2.5003
20:06:00|2.5003
20:06:01|2.4993
20:06:02|2.4993
20:06:03|2.4993
20:06:05|2.4993
20:06:05|2.4993
20:06:06|2.4996
20:06:07|2.4996
20:06:08|2.4996
20:06:09|2.4993
20:06:10|2.4993
20:06:12|2.4993
20:06:12|2.4993
20:06:13|2.4993
20:06:14|2.4993
20:06:16|2.4993
20:06:17|2.4993
20:06:18|2.4978
20:06:19|2.4978
20:06:20|2.4992
20:06:21|2.4992
20:06:23|2.4976
20:06:24|2.4976
20:06:24|2.4976
20:06:26|2.4976
20:06:27|2.4976
20:06:28|2.4976
20:06:28|2.4976
20:06:29|2.4976
20:06:31|2.4976
20:06:32|2.4976
20:06:33|2.4969
20:06:34|2.4969
20:06:35|2.4969
20:06:36|2.4966
20:06:37|2.4966
20:06:38|2.4975
20:06:39|2.4975
20:06:40|2.4965
20:06:41|2.4965
20:06:42|2.4965
20:06:43|2.4958
20:06:45|2.4958
20:06:45|2.4958
20:06:46|2.4953
20:06:47|2.4953
20:06:48|2.4953
20:06:49|2.4953
20:06:51|2.4953
20:06:51|2.4947
20:06:52|2.4947
20:06:53|2.4947
20:06:54|2.4947
20:06:56|2.4932
20:06:56|2.4932
20:06:57|2.4932
20:06:58|2.4932
20:06:59|2.4932
20:07:01|2.4932
20:07:02|2.4913
20:07:03|2.4913
20:07:04|2.4903
20:07:06|2.4893
20:07:06|2.4886
20:07:07|2.4886
20:07:08|2.4889
20:07:09|2.4889
20:07:10|2.4887
20:07:12|2.4894
20:07:12|2.4886
20:07:13|2.4886
20:07:15|2.4886
20:07:15|2.4893
20:07:16|2.488
20:07:18|2.4881
20:07:19|2.4881
20:07:19|2.4885
20:07:21|2.4885
20:07:21|2.4885
20:07:22|2.4884
20:07:24|2.4884
20:07:25|2.4884
20:07:26|2.4884
20:07:28|2.4885
20:07:29|2.4885
20:07:30|2.4878
20:07:30|2.4879
20:07:31|2.4878
20:07:32|2.4878
20:07:33|2.4878
20:07:35|2.4878
20:07:35|2.4878
20:07:36|2.4878
20:07:37|2.4878
20:07:39|2.4878
20:07:39|2.4878
20:07:40|2.4872
20:07:42|2.4878
20:07:42|2.4878
20:07:43|2.4878
20:07:45|2.4878
20:07:46|2.4878
20:07:46|2.4878
20:07:48|2.4878
20:07:49|2.4878
20:07:49|2.4878
20:07:50|2.4885
20:07:51|2.4893
20:07:53|2.4893
20:07:54|2.4889
20:07:56|2.4889
20:07:56|2.4892
20:07:57|2.4892
20:07:58|2.4892
20:07:59|2.4892
20:08:00|2.4878
20:08:01|2.4877
20:08:03|2.4877
20:08:04|2.4875
20:08:05|2.4875
20:08:06|2.4875
20:08:07|2.4875
20:08:08|2.4876
20:08:09|2.4876
20:08:10|2.4876
20:08:11|2.4872
20:08:12|2.4869
20:08:13|2.4872
20:08:14|2.4872
20:08:15|2.4868
20:08:16|2.4872
20:08:17|2.4868
20:08:18|2.4868
20:08:21|2.4869
20:08:22|2.4849
20:08:23|2.4837
20:08:24|2.4837
20:08:24|2.4835
20:08:26|2.4877
20:08:27|2.486
20:08:29|2.486
20:08:29|2.4854
20:08:30|2.4831
20:08:31|2.4822
20:08:32|2.4844
20:08:34|2.4841
20:08:35|2.4825
20:08:35|2.4822
20:08:36|2.4822
20:08:38|2.4819
20:08:39|2.4812
20:08:40|2.4797
20:08:41|2.4769
20:08:42|2.4771
20:08:43|2.4779
20:08:44|2.4779
20:08:45|2.478
20:08:46|2.478
20:08:47|2.478
20:08:48|2.478
20:08:49|2.478
20:08:50|2.478
20:08:51|2.478
20:08:52|2.478
20:08:53|2.4798
20:08:55|2.4798
20:08:55|2.4798
20:08:56|2.4799
20:08:57|2.4799
20:08:58|2.4799
20:08:59|2.4799
20:09:00|2.4799
20:09:01|2.4806
20:09:02|2.4787
20:09:03|2.4803
20:09:04|2.48
20:09:05|2.4801
20:09:06|2.4801
20:09:07|2.4803
20:09:09|2.4803
20:09:10|2.4803
20:09:10|2.4823
20:09:11|2.4809
20:09:12|2.4809
20:09:14|2.4809
20:09:14|2.4826
20:09:16|2.4826
20:09:17|2.4826
20:09:18|2.4821
20:09:19|2.4808
20:09:19|2.4805
20:09:22|2.4799
20:09:22|2.4797
20:09:23|2.4793
20:09:25|2.4793
20:09:25|2.4808
20:09:26|2.4808
20:09:27|2.4808
20:09:28|2.4808
20:09:29|2.4808
20:09:31|2.4807
20:09:31|2.4791
20:09:32|2.4791
20:09:34|2.48
20:09:34|2.48
20:09:36|2.48
20:09:36|2.48
20:09:38|2.4799
20:09:39|2.4794
20:09:39|2.4794
20:09:41|2.4799
20:09:42|2.4799
20:09:42|2.4763
20:09:44|2.4765
20:09:44|2.4762
20:09:46|2.4762
20:09:47|2.474
20:09:48|2.4736
20:09:49|2.474
20:09:50|2.474
20:09:50|2.4735
20:09:51|2.4735
20:09:53|2.4728
20:09:53|2.4728
20:09:55|2.4728
20:09:56|2.4732
20:09:57|2.4732
20:09:58|2.4729
20:09:58|2.4729
20:10:01|2.4729
20:10:01|2.4739
20:10:02|2.4732
20:10:04|2.4735
20:10:04|2.4723
20:10:05|2.4723
20:10:06|2.4723
20:10:08|2.4739
20:10:08|2.472
20:10:10|2.472
20:10:10|2.472
20:10:11|2.4732
20:10:12|2.4724
20:10:13|2.4724
20:10:14|2.4754
20:10:16|2.4762
20:10:17|2.4754
20:10:18|2.4754
20:10:19|2.4754
20:10:20|2.4754
20:10:22|2.4768
20:10:24|2.4791
20:10:24|2.4791
20:10:25|2.4791
20:10:28|2.4768
20:10:29|2.4768
20:10:29|2.4768
20:10:31|2.4776
20:10:31|2.4776
20:10:32|2.4767
20:10:34|2.4776
20:10:34|2.4776
20:10:35|2.4776
20:10:37|2.4777
20:10:37|2.4777
20:10:38|2.4777
20:10:39|2.4777
20:10:40|2.4777
20:10:41|2.4777
20:10:42|2.4777
20:10:44|2.4777
20:10:44|2.4782
20:10:46|2.4782
20:10:46|2.4782
20:10:47|2.4782
20:10:48|2.4779
20:10:50|2.4779
20:10:51|2.4779
20:10:51|2.478
20:10:53|2.4779
20:10:54|2.4779
20:10:55|2.4779
20:10:55|2.4779
20:10:56|2.4782
20:10:57|2.4782
20:10:58|2.4782
20:11:00|2.4787
20:11:01|2.4787
20:11:01|2.4781
20:11:03|2.4781
20:11:04|2.4781
20:11:05|2.4781
20:11:07|2.4781
20:11:08|2.4773
20:11:08|2.4773
20:11:09|2.4773
20:11:10|2.4773
20:11:12|2.4789
20:11:12|2.4789
20:11:14|2.4789
20:11:14|2.4776
20:11:15|2.4776
20:11:16|2.4774
20:11:17|2.4774
20:11:18|2.4774
20:11:19|2.4774
20:11:21|2.4787
20:11:23|2.4789
20:11:24|2.4789
20:11:25|2.48
20:11:26|2.48
20:11:28|2.4798
20:11:28|2.4798
20:11:30|2.4798
20:11:31|2.4798
20:11:31|2.4802
20:11:33|2.4802
20:11:34|2.4798
20:11:35|2.4798
20:11:36|2.4798
20:11:37|2.4798
20:11:38|2.4798
20:11:39|2.4798
20:11:40|2.4798
20:11:41|2.4798
20:11:42|2.4798
20:11:43|2.4814
20:11:44|2.4814
20:11:45|2.4814
20:11:46|2.4814
20:11:47|2.4814
20:11:48|2.4814
20:11:49|2.4812
20:11:50|2.4812
20:11:51|2.4812
20:11:52|2.4812
20:11:53|2.4812
20:11:55|2.4812
20:11:56|2.4799
20:11:56|2.4812
20:11:58|2.4812
20:11:58|2.4812
20:11:59|2.4812
20:12:00|2.4799
20:12:02|2.4805
20:12:03|2.4801
20:12:05|2.4801
20:12:05|2.4809
20:12:06|2.4809
20:12:08|2.4817
20:12:08|2.4817
20:12:09|2.4817
20:12:10|2.4817
20:12:11|2.4817
20:12:13|2.4815
20:12:13|2.4815
20:12:14|2.4816
20:12:15|2.4816
20:12:16|2.4804
20:12:17|2.4804
20:12:18|2.4816
20:12:19|2.4826
20:12:20|2.4818
20:12:21|2.4818
20:12:22|2.4831
20:12:23|2.4831
20:12:24|2.4831
20:12:26|2.4831
20:12:27|2.4856
20:12:28|2.4856
20:12:29|2.4856
20:12:31|2.4856
20:12:32|2.4851
20:12:33|2.4851
20:12:34|2.4851
20:12:35|2.486
20:12:36|2.486
20:12:37|2.486
20:12:38|2.486
20:12:39|2.4853
20:12:41|2.4865
20:12:42|2.4849
20:12:43|2.485
20:12:44|2.4865
20:12:45|2.4865
20:12:46|2.4866
20:12:47|2.4866
20:12:48|2.4866
20:12:49|2.4866
20:12:50|2.4876
20:12:51|2.4874
20:12:52|2.489
20:12:53|2.489
20:12:54|2.4881
20:12:55|2.4895
20:12:56|2.4885
20:12:57|2.4885
20:12:58|2.4885
20:13:00|2.4885
20:13:00|2.4885
20:13:01|2.4898
20:13:02|2.4898
20:13:03|2.4897
20:13:04|2.4897
20:13:05|2.4898
20:13:06|2.4951
20:13:07|2.4921
20:13:08|2.4936
20:13:09|2.4936
20:13:10|2.4936
20:13:11|2.4936
20:13:12|2.4936
20:13:13|2.494
20:13:14|2.4911
20:13:15|2.4911
20:13:16|2.4911
20:13:17|2.4911
20:13:18|2.4911
20:13:19|2.4911
20:13:20|2.4911
20:13:21|2.4935
20:13:22|2.4933
20:13:24|2.4953
20:13:26|2.492
20:13:27|2.4928
20:13:28|2.4928
20:13:28|2.4928
20:13:30|2.4918
20:13:30|2.4918
20:13:32|2.4918
20:13:32|2.4918
20:13:34|2.4919
20:13:35|2.4943
20:13:36|2.4926
20:13:37|2.4945
20:13:38|2.4945
20:13:39|2.4945
20:13:40|2.4941
20:13:41|2.4948
20:13:42|2.4936
20:13:43|2.4936
20:13:44|2.4936
20:13:45|2.4936
20:13:46|2.4936
20:13:47|2.4946
20:13:48|2.4943
20:13:49|2.4944
20:13:50|2.4944
20:13:51|2.4939
20:13:52|2.4939
20:13:53|2.4939
20:13:54|2.4939
20:13:55|2.4939
20:13:56|2.4939
20:13:57|2.4939
20:13:58|2.4939
20:13:59|2.4939
20:14:00|2.4939
20:14:01|2.4939
20:14:02|2.4918
20:14:03|2.4918
20:14:04|2.4918
20:14:05|2.4918
20:14:06|2.4918
20:14:08|2.4918
20:14:09|2.4918
20:14:09|2.4918
20:14:10|2.4918
20:14:12|2.4916
20:14:12|2.4928
20:14:14|2.4928
20:14:14|2.491
20:14:15|2.491
20:14:16|2.491
20:14:17|2.491
20:14:18|2.4931
20:14:19|2.4931
20:14:20|2.4913
20:14:21|2.4913
20:14:22|2.4931
20:14:23|2.4931
20:14:25|2.487
20:14:27|2.485
20:14:27|2.4857
20:14:28|2.4854
20:14:29|2.4855
20:14:31|2.4848
20:14:32|2.486
20:14:33|2.4859
20:14:34|2.4853
20:14:35|2.4853
20:14:37|2.4855
20:14:38|2.4799
20:14:38|2.4791
20:14:40|2.4791
20:14:40|2.4791
20:14:42|2.4786
20:14:42|2.4786
20:14:43|2.4786
20:14:45|2.4786
20:14:46|2.4786
20:14:46|2.4786
20:14:47|2.4773
20:14:49|2.4773
20:14:49|2.4773
20:14:50|2.4773
20:14:51|2.4786
20:14:52|2.4786
20:14:53|2.4786
20:14:54|2.4786
20:14:55|2.4773
20:14:57|2.4773
20:14:57|2.4773
20:14:59|2.4773
20:14:59|2.4773
20:15:01|2.4773
20:15:01|2.4773
20:15:03|2.4773
20:15:04|2.4773
20:15:05|2.4773
20:15:05|2.4773
20:15:06|2.4773
20:15:08|2.4773
20:15:08|2.4751
20:15:10|2.4763
20:15:11|2.4763
20:15:12|2.476
20:15:13|2.476
20:15:14|2.476
20:15:15|2.476
20:15:16|2.4764
20:15:17|2.4764
20:15:17|2.4764
20:15:18|2.4764
20:15:20|2.4764
20:15:20|2.4764
20:15:22|2.4754
20:15:23|2.4754
20:15:24|2.4764
20:15:25|2.4764
20:15:27|2.4768
20:15:28|2.476
20:15:28|2.476
20:15:30|2.476
20:15:31|2.4757
20:15:32|2.4743
20:15:33|2.4743
20:15:34|2.4743
20:15:36|2.4743
20:15:37|2.4768
20:15:38|2.4766
20:15:38|2.4766
20:15:39|2.4764
20:15:40|2.4764
20:15:41|2.4761
20:15:42|2.4761
20:15:43|2.4761
20:15:44|2.4761
20:15:45|2.4753
20:15:46|2.4753
20:15:47|2.4753
20:15:49|2.4771
20:15:49|2.4745
20:15:50|2.4745
20:15:51|2.4745
20:15:52|2.4745
20:15:53|2.4765
20:15:54|2.4765
20:15:56|2.4765
20:15:57|2.4753
20:15:57|2.4753
20:15:59|2.4753
20:15:59|2.4753
20:16:00|2.4752
20:16:01|2.4752
20:16:02|2.4752
20:16:03|2.4752
20:16:04|2.4752
20:16:06|2.4751
20:16:07|2.4751
20:16:07|2.4751
20:16:09|2.4754
20:16:09|2.4754
20:16:10|2.4754
20:16:12|2.4763
20:16:13|2.4769
20:16:13|2.4769
20:16:14|2.4769
20:16:15|2.4769
20:16:16|2.4769
20:16:18|2.4769
20:16:18|2.4768
20:16:20|2.4847
20:16:20|2.4817
20:16:21|2.4817
20:16:23|2.4842
20:16:24|2.4842
20:16:24|2.4802
20:16:26|2.4802
20:16:28|2.4802
20:16:29|2.4802
20:16:30|2.4825
20:16:31|2.4808
20:16:32|2.4808
20:16:33|2.4808
20:16:34|2.4808
20:16:35|2.4826
20:16:36|2.4826
20:16:37|2.4826
20:16:38|2.4826
20:16:39|2.4826
20:16:40|2.4815
20:16:41|2.4808
20:16:43|2.4808
20:16:43|2.4815
20:16:45|2.4815
20:16:45|2.4815
20:16:46|2.4815
20:16:48|2.4815
20:16:49|2.4815
20:16:49|2.4815
20:16:51|2.4791
20:16:51|2.4791
20:16:52|2.4791
20:16:53|2.4791
20:16:54|2.4785
20:16:55|2.4785
20:16:56|2.4785
20:16:58|2.4785
20:16:58|2.4785
20:16:59|2.481
20:17:01|2.481
20:17:01|2.481
20:17:03|2.4818
20:17:04|2.4818
20:17:05|2.4818
20:17:06|2.4818
20:17:07|2.4834
20:17:08|2.4834
20:17:09|2.4834
20:17:10|2.4834
20:17:11|2.4834
20:17:12|2.4829
20:17:13|2.4829
20:17:14|2.4829
20:17:15|2.4826
20:17:16|2.4826
20:17:17|2.4826
20:17:18|2.4826
20:17:19|2.4868
20:17:20|2.4868
20:17:21|2.4845
20:17:23|2.4845
20:17:23|2.4858
20:17:24|2.486
20:17:25|2.49
20:17:26|2.485
20:17:28|2.485
20:17:30|2.4854
20:17:30|2.485
20:17:32|2.4867
20:17:32|2.4877
20:17:34|2.486
20:17:35|2.486
20:17:36|2.4869
20:17:37|2.4866
20:17:38|2.487
20:17:39|2.487
20:17:40|2.487
20:17:41|2.487
20:17:42|2.487
20:17:43|2.487
20:17:44|2.487
20:17:45|2.4865
20:17:46|2.4889
20:17:47|2.4889
20:17:48|2.4889
20:17:49|2.4865
20:17:50|2.4864
20:17:52|2.4864
20:17:52|2.4864
20:17:53|2.4864
20:17:54|2.4866
20:17:56|2.4866
20:17:56|2.4891
20:17:57|2.4924
20:17:58|2.4894
20:17:59|2.4893
20:18:00|2.4908
20:18:01|2.492
20:18:02|2.49
20:18:03|2.49
20:18:04|2.493
20:18:05|2.492
20:18:06|2.491
20:18:08|2.4905
20:18:08|2.4896
20:18:09|2.4896
20:18:10|2.4897
20:18:12|2.4893
20:18:12|2.4891
20:18:13|2.4891
20:18:14|2.489
20:18:15|2.489
20:18:17|2.4916
20:18:18|2.4916
20:18:19|2.4916
20:18:19|2.4896
20:18:20|2.4909
20:18:22|2.4896
20:18:23|2.4896
20:18:24|2.4896
20:18:25|2.4889
20:18:26|2.4889
20:18:27|2.4889
20:18:28|2.4889
20:18:30|2.4905
20:18:30|2.4905
20:18:32|2.4903
20:18:33|2.4892
20:18:35|2.4889
20:18:35|2.4889
20:18:37|2.4889
20:18:39|2.4889
20:18:40|2.489
20:18:41|2.489
20:18:42|2.489
20:18:42|2.49
20:18:43|2.4908
20:18:44|2.4908
20:18:45|2.4899
20:18:47|2.4899
20:18:47|2.4899
20:18:49|2.4899
20:18:50|2.4899
20:18:51|2.489
20:18:51|2.489
20:18:53|2.489
20:18:54|2.489
20:18:54|2.4903
20:18:55|2.4903
20:18:56|2.489
20:18:59|2.489
20:19:00|2.4901
20:19:00|2.4901
20:19:01|2.489
20:19:02|2.489
20:19:03|2.489
20:19:04|2.489
20:19:05|2.489
20:19:06|2.489
20:19:07|2.489
20:19:09|2.489
20:19:09|2.489
20:19:10|2.489
20:19:11|2.4889
20:19:12|2.4889
20:19:13|2.4889
20:19:14|2.4889
20:19:15|2.4875
20:19:16|2.4875
20:19:17|2.4875
20:19:18|2.4875
20:19:19|2.4888
20:19:20|2.4888
20:19:21|2.4888
20:19:22|2.4888
20:19:23|2.4888
20:19:24|2.4888
20:19:25|2.4819
20:19:26|2.483
20:19:27|2.483
20:19:29|2.482
20:19:29|2.4808
20:19:30|2.4808
20:19:31|2.4788
20:19:32|2.48
20:19:33|2.479
20:19:35|2.479
20:19:35|2.479
20:19:36|2.4778
20:19:38|2.4778
20:19:38|2.4774
20:19:40|2.477
20:19:40|2.4764
20:19:42|2.4764
20:19:42|2.4764
20:19:43|2.4755
20:19:44|2.475
20:19:45|2.4741
20:19:47|2.475
20:19:47|2.474
20:19:49|2.474
20:19:49|2.4727
20:19:51|2.4748
20:19:51|2.471
20:19:53|2.4692
20:19:53|2.468
20:19:54|2.4667
20:19:55|2.459
20:19:56|2.4575
20:19:57|2.461
20:19:58|2.458
20:19:59|2.4575
20:20:01|2.455
20:20:02|2.4604
20:20:03|2.4604
20:20:04|2.4585
20:20:05|2.4593
20:20:06|2.459
20:20:07|2.4591
20:20:09|2.4591
20:20:09|2.4591
20:20:10|2.46
20:20:11|2.4616
20:20:12|2.4616
20:20:13|2.4617
20:20:15|2.4617
20:20:15|2.4631
20:20:17|2.4632
20:20:17|2.4631
20:20:19|2.4631
20:20:19|2.4631
20:20:21|2.4631
20:20:22|2.4631
20:20:22|2.4631
20:20:24|2.4631
20:20:25|2.4631
20:20:25|2.4631
20:20:27|2.4631
20:20:28|2.4631
20:20:29|2.4631
20:20:30|2.4631
20:20:31|2.4635
20:20:33|2.462
20:20:33|2.462
20:20:35|2.4619
20:20:35|2.4619
20:20:36|2.462
20:20:38|2.462
20:20:38|2.4619
20:20:40|2.4619
20:20:41|2.4634
20:20:42|2.4616
20:20:43|2.4616
20:20:44|2.4616
20:20:45|2.4619
20:20:46|2.4634
20:20:48|2.4635
20:20:49|2.4635
20:20:49|2.4606
20:20:50|2.4606
20:20:51|2.4606
20:20:52|2.4606
20:20:53|2.4629
20:20:54|2.46
20:20:55|2.46
20:20:57|2.4607
20:20:57|2.4607
20:20:58|2.4607
20:20:59|2.4627
20:21:00|2.463
20:21:01|2.4632
20:21:02|2.4632
20:21:04|2.4632
20:21:04|2.4632
20:21:05|2.4632
20:21:06|2.4631
20:21:07|2.4631
20:21:08|2.4631
20:21:09|2.4632
20:21:10|2.4635
20:21:11|2.4635
20:21:12|2.4635
20:21:13|2.4635
20:21:14|2.4634
20:21:16|2.4635
20:21:17|2.4614
20:21:18|2.4634
20:21:19|2.4634
20:21:20|2.4634
20:21:21|2.4634
20:21:22|2.4634
20:21:24|2.4634
20:21:25|2.4634
20:21:25|2.4634
20:21:26|2.4634
20:21:27|2.4635
20:21:28|2.4635
20:21:29|2.4635
20:21:31|2.4634
20:21:32|2.4635
20:21:33|2.4635
20:21:34|2.4635
20:21:36|2.4642
20:21:36|2.4645
20:21:38|2.4658
20:21:39|2.4635
20:21:39|2.4635
20:21:40|2.4635
20:21:42|2.4635
20:21:42|2.4635
20:21:43|2.4635
20:21:44|2.4635
20:21:45|2.4635
20:21:46|2.4635
20:21:48|2.4635
20:21:49|2.4635
20:21:49|2.4635
20:21:51|2.4635
20:21:52|2.4634
20:21:52|2.4634
20:21:54|2.4633
20:21:54|2.4633
20:21:55|2.4633
20:21:56|2.4633
20:21:57|2.4633
20:21:59|2.4633
20:21:59|2.4634
20:22:01|2.4634
20:22:01|2.4615
20:22:03|2.4615
20:22:03|2.4615
20:22:04|2.4631
20:22:05|2.4631
20:22:06|2.4631
20:22:08|2.4637
20:22:09|2.4631
20:22:10|2.4631
20:22:11|2.4632
20:22:12|2.4632
20:22:13|2.4653
20:22:14|2.4631
20:22:15|2.4631
20:22:16|2.4631
20:22:17|2.4632
20:22:18|2.4632
20:22:19|2.4632
20:22:20|2.4632
20:22:21|2.4641
20:22:22|2.4641
20:22:23|2.4641
20:22:24|2.4651
20:22:25|2.4633
20:22:26|2.4633
20:22:27|2.4633
20:22:28|2.4633
20:22:29|2.4633
20:22:30|2.4633
20:22:31|2.4633
20:22:32|2.4638
20:22:34|2.4623
20:22:35|2.4621
20:22:37|2.4623
20:22:38|2.4623
20:22:39|2.4623
20:22:39|2.4628
20:22:40|2.4619
20:22:41|2.4623
20:22:43|2.4623
20:22:44|2.4623
20:22:44|2.4624
20:22:46|2.4624
20:22:47|2.4624
20:22:48|2.4624
20:22:49|2.4623
20:22:50|2.4623
20:22:51|2.4624
20:22:52|2.4624
20:22:53|2.4624
20:22:54|2.4628
20:22:55|2.4628
20:22:56|2.4628
20:22:57|2.4627
20:22:58|2.4627
20:22:59|2.4627
20:23:01|2.4625
20:23:01|2.4625
20:23:03|2.4625
20:23:03|2.4625
20:23:05|2.4631
20:23:05|2.4631
20:23:06|2.4631
20:23:07|2.4649
20:23:09|2.4649
20:23:10|2.4654
20:23:11|2.4654
20:23:12|2.4653
20:23:12|2.4653
20:23:14|2.4653
20:23:15|2.4653
20:23:16|2.4653
20:23:17|2.464
20:23:17|2.464
20:23:18|2.464
20:23:20|2.4652
20:23:20|2.4665
20:23:21|2.4652
20:23:22|2.4652
20:23:23|2.4652
20:23:24|2.4679
20:23:26|2.4679
20:23:26|2.4663
20:23:27|2.4663
20:23:28|2.4663
20:23:29|2.4689
20:23:30|2.4653
20:23:31|2.4653
20:23:32|2.4653
20:23:34|2.4653
20:23:36|2.4653
20:23:37|2.4653
20:23:38|2.4652
20:23:40|2.4676
20:23:40|2.4676
20:23:41|2.4656
20:23:43|2.4672
20:23:43|2.4672
20:23:44|2.4672
20:23:45|2.4672
20:23:47|2.467
20:23:48|2.467
20:23:49|2.4671
20:23:49|2.4667
20:23:51|2.4667
20:23:52|2.4654
20:23:53|2.4671
20:23:54|2.4677
20:23:55|2.4699
20:23:56|2.4699
20:23:58|2.4699
20:23:59|2.4699
20:23:59|2.4699
20:24:00|2.4699
20:24:02|2.4699
20:24:02|2.4699
20:24:03|2.4699
20:24:04|2.4699
20:24:05|2.4699
20:24:07|2.4699
20:24:07|2.4699
20:24:09|2.4699
20:24:09|2.4699
20:24:11|2.4699
20:24:12|2.4687
20:24:12|2.4687
20:24:14|2.4687
20:24:14|2.4686
20:24:15|2.4686
20:24:16|2.4686
20:24:18|2.4696
20:24:19|2.4696
20:24:20|2.4691
20:24:21|2.4691
20:24:22|2.4692
20:24:23|2.4691
20:24:24|2.4691
20:24:25|2.4691
20:24:26|2.4691
20:24:27|2.4691
20:24:28|2.4691
20:24:29|2.4691
20:24:30|2.4699
20:24:31|2.4699
20:24:32|2.4699
20:24:33|2.4699
20:24:34|2.4698
20:24:36|2.4689
20:24:36|2.4689
20:24:39|2.4689
20:24:40|2.4689
20:24:41|2.4689
20:24:42|2.4699
20:24:43|2.4699
20:24:44|2.469
20:24:45|2.469
20:24:46|2.469
20:24:47|2.469
20:24:48|2.4699
20:24:49|2.469
20:24:50|2.469
20:24:51|2.469
20:24:52|2.469
20:24:53|2.4699
20:24:54|2.4699
20:24:55|2.4699
20:24:56|2.4699
20:24:57|2.4699
20:24:58|2.4699
20:24:59|2.4699
20:25:00|2.4699
20:25:01|2.4699
20:25:02|2.4699
20:25:03|2.4699
20:25:05|2.4699
20:25:05|2.4692
20:25:06|2.4692
20:25:07|2.469
20:25:08|2.469
20:25:09|2.469
20:25:10|2.469
20:25:11|2.4691
20:25:12|2.4691
20:25:13|2.4691
20:25:15|2.4691
20:25:16|2.4691
20:25:16|2.469
20:25:18|2.469
20:25:18|2.4699
20:25:19|2.4699
20:25:20|2.4699
20:25:21|2.4699
20:25:23|2.4696
20:25:23|2.4696
20:25:24|2.4696
20:25:25|2.4696
20:25:26|2.4696
20:25:27|2.4699
20:25:28|2.4699
20:25:29|2.4699
20:25:30|2.469
20:25:31|2.469
20:25:32|2.47
20:25:33|2.47
20:25:34|2.47
20:25:36|2.47
20:25:38|2.47
20:25:39|2.47
20:25:40|2.47
20:25:41|2.47
20:25:42|2.47
20:25:42|2.47
20:25:43|2.47
20:25:45|2.47
20:25:46|2.47
20:25:47|2.47
20:25:48|2.47
20:25:49|2.47
20:25:50|2.47
20:25:51|2.4697
20:25:52|2.4697
20:25:54|2.4697
20:25:54|2.4696
20:25:55|2.4696
20:25:56|2.4696
20:25:57|2.4696
20:25:58|2.4696
20:25:59|2.4696
20:26:01|2.4696
20:26:01|2.4696
20:26:02|2.4696
20:26:04|2.4696
20:26:04|2.4696
20:26:06|2.4696
20:26:06|2.4692
20:26:07|2.4692
20:26:09|2.4692
20:26:09|2.469
20:26:10|2.469
20:26:12|2.4675
20:26:12|2.4672
20:26:13|2.4672
20:26:14|2.4671
20:26:15|2.4671
20:26:16|2.4671
20:26:17|2.4675
20:26:19|2.4675
20:26:19|2.4675
20:26:21|2.4671
20:26:21|2.4671
20:26:22|2.4671
20:26:23|2.4671
20:26:24|2.4671
20:26:25|2.4671
20:26:26|2.4671
20:26:28|2.467
20:26:29|2.4669
20:26:30|2.4669
20:26:30|2.4669
20:26:31|2.4667
20:26:33|2.4667
20:26:34|2.4667
20:26:34|2.4664
20:26:36|2.4667
20:26:36|2.4667
20:26:38|2.4662
20:26:39|2.4662
20:26:40|2.4656
20:26:41|2.4656
20:26:42|2.4657
20:26:43|2.4624
20:26:45|2.4632
20:26:45|2.4632
20:26:47|2.4638
20:26:47|2.4638
20:26:49|2.4638
20:26:49|2.4623
20:26:50|2.4622
20:26:51|2.462
20:26:52|2.462
20:26:53|2.462
20:26:54|2.462
20:26:56|2.462
20:26:57|2.462
20:26:57|2.462
20:26:58|2.462
20:26:59|2.462
20:27:00|2.4614
20:27:01|2.4605
20:27:03|2.4604
20:27:03|2.4604
20:27:04|2.4603
20:27:05|2.4603
20:27:06|2.4601
20:27:07|2.4601
20:27:08|2.4597
20:27:09|2.4597
20:27:10|2.4597
20:27:12|2.4597
20:27:13|2.4603
20:27:14|2.4603
20:27:15|2.461
20:27:15|2.461
20:27:16|2.461
20:27:17|2.461
20:27:18|2.4582
20:27:20|2.4582
20:27:21|2.4582
20:27:21|2.4582
20:27:23|2.4611
20:27:23|2.4611
20:27:24|2.4611
20:27:25|2.4609
20:27:27|2.4609
20:27:28|2.4609
20:27:29|2.4609
20:27:29|2.461
20:27:30|2.4609
20:27:32|2.4619
20:27:33|2.4619
20:27:34|2.4619
20:27:35|2.4619
20:27:36|2.4619
20:27:37|2.4619
20:27:39|2.461
20:27:40|2.461
20:27:42|2.462
20:27:43|2.462
20:27:43|2.461
20:27:45|2.4603
20:27:45|2.4603
20:27:46|2.4603
20:27:47|2.4603
20:27:48|2.4619
20:27:49|2.4619
20:27:51|2.4619
20:27:52|2.4593
20:27:52|2.4581
20:27:53|2.4581
20:27:54|2.453
20:27:55|2.4522
20:27:57|2.4511
20:27:58|2.45
20:28:00|2.4465
20:28:01|2.447
20:28:02|2.4437
20:28:03|2.4509
20:28:04|2.45
20:28:05|2.453
20:28:06|2.4498
20:28:07|2.4444
20:28:08|2.4458
20:28:09|2.4465
20:28:10|2.4475
20:28:11|2.4481
20:28:12|2.4484
20:28:13|2.45
20:28:15|2.4529
20:28:16|2.4548
20:28:17|2.4552
20:28:17|2.4598
20:28:18|2.461
20:28:19|2.461
20:28:20|2.461
20:28:21|2.459
20:28:22|2.4585
20:28:24|2.4568
20:28:24|2.457
20:28:25|2.4566
20:28:26|2.4562
20:28:27|2.4562
20:28:29|2.4559
20:28:29|2.4559
20:28:30|2.456
20:28:32|2.456
20:28:33|2.4559
20:28:34|2.4559
20:28:34|2.4556
20:28:35|2.4565
20:28:37|2.4514
20:28:37|2.4545
20:28:40|2.4557
20:28:40|2.4557
20:28:41|2.4531
20:28:42|2.4531
20:28:44|2.4531
20:28:44|2.4542
20:28:46|2.4537
20:28:47|2.4537
20:28:48|2.4537
20:28:49|2.4537
20:28:50|2.4537
20:28:52|2.453
20:28:52|2.4544
20:28:53|2.4544
20:28:55|2.4544
20:28:55|2.4544
20:28:56|2.4525
20:28:57|2.4525
20:28:58|2.4537
20:28:59|2.4537
20:29:00|2.4537
20:29:02|2.4537
20:29:03|2.4537
20:29:03|2.4531
20:29:04|2.453
20:29:06|2.4537
20:29:07|2.4537
20:29:08|2.4537
20:29:09|2.4537
20:29:10|2.4537
20:29:11|2.4551
20:29:12|2.4551
20:29:13|2.4551
20:29:14|2.4551
20:29:14|2.4534
20:29:16|2.4534
20:29:17|2.4534
20:29:17|2.4534
20:29:19|2.4534
20:29:20|2.4534
20:29:20|2.4551
20:29:21|2.4551
20:29:23|2.4551
20:29:24|2.4551
20:29:25|2.4551
20:29:26|2.4551
20:29:27|2.4552
20:29:28|2.4552
20:29:29|2.4552
20:29:30|2.4563
20:29:31|2.4563
20:29:32|2.4563
20:29:33|2.4563
20:29:34|2.4555
20:29:35|2.4563
20:29:36|2.4556
20:29:37|2.4556
20:29:38|2.4562
20:29:39|2.4562
20:29:41|2.4562
20:29:43|2.4562
20:29:43|2.4558
20:29:44|2.4558
20:29:45|2.4531
20:29:46|2.4531
20:29:47|2.4531
20:29:48|2.4531
20:29:50|2.4531
20:29:51|2.4531
20:29:51|2.454
20:29:53|2.4534
20:29:53|2.456
20:29:55|2.456
20:29:55|2.456
20:29:56|2.456
20:29:58|2.456
20:29:58|2.456
20:29:59|2.4555
20:30:01|2.4555
20:30:01|2.4555
20:30:03|2.4555
20:30:04|2.4541
20:30:06|2.4553
20:30:06|2.4553
20:30:07|2.4555
20:30:08|2.455
20:30:09|2.455
20:30:10|2.455
20:30:11|2.4536
20:30:12|2.4536
20:30:14|2.4528
20:30:14|2.4528
20:30:15|2.453
20:30:17|2.4491
20:30:17|2.4491
20:30:18|2.4508
20:30:19|2.4484
20:30:20|2.4484
20:30:22|2.4484
20:30:22|2.448
20:30:24|2.448
20:30:24|2.4489
20:30:25|2.4517
20:30:26|2.4517
20:30:27|2.4504
20:30:28|2.4504
20:30:29|2.4504
20:30:30|2.4504
20:30:31|2.4529
20:30:32|2.45
20:30:33|2.45
20:30:35|2.45
20:30:35|2.45
20:30:36|2.45
20:30:37|2.4426
20:30:38|2.4426
20:30:39|2.4452
20:30:41|2.4428
20:30:43|2.4415
20:30:43|2.4406
20:30:45|2.4424
20:30:46|2.4406
20:30:47|2.4405
20:30:49|2.44
20:30:49|2.4405
20:30:50|2.4395
20:30:51|2.4399
20:30:52|2.4399
20:30:54|2.4399
20:30:54|2.4424
20:30:55|2.4424
20:30:56|2.4438
20:30:58|2.4438
20:30:58|2.4438
20:30:59|2.4426
20:31:01|2.4426
20:31:02|2.4426
20:31:03|2.4442
20:31:04|2.4429
20:31:06|2.4429
20:31:06|2.4441
20:31:07|2.4441
20:31:08|2.4441
20:31:09|2.444
20:31:11|2.444
20:31:11|2.4451
20:31:12|2.4451
20:31:13|2.4451
20:31:15|2.4451
20:31:15|2.4451
20:31:17|2.4441
20:31:17|2.4451
20:31:19|2.4451
20:31:19|2.4443
20:31:21|2.4451
20:31:21|2.4452
20:31:23|2.4451
20:31:24|2.4451
20:31:25|2.4443
20:31:26|2.4443
20:31:27|2.4443
20:31:27|2.4445
20:31:29|2.4445
20:31:30|2.4452
20:31:31|2.4446
20:31:32|2.4452
20:31:33|2.4449
20:31:34|2.4448
20:31:34|2.438
20:31:36|2.438
20:31:37|2.438
20:31:38|2.438
20:31:39|2.4414
20:31:40|2.4414
20:31:41|2.4414
20:31:43|2.4414
20:31:44|2.4417
20:31:45|2.4418
20:31:46|2.4418
20:31:47|2.4418
20:31:48|2.4385
20:31:49|2.4426
20:31:50|2.441
20:31:51|2.4385
20:31:52|2.44
20:31:53|2.44
20:31:54|2.4404
20:31:55|2.4404
20:31:56|2.4404
20:31:57|2.4391
20:31:59|2.4379
20:31:59|2.4379
20:32:01|2.4395
20:32:01|2.4379
20:32:02|2.4395
20:32:04|2.4366
20:32:05|2.4366
20:32:06|2.4377
20:32:07|2.431
20:32:08|2.4307
20:32:09|2.4302
20:32:10|2.4246
20:32:11|2.4259
20:32:12|2.4262
20:32:13|2.4241
20:32:14|2.427
20:32:15|2.426
20:32:16|2.426
20:32:17|2.4279
20:32:18|2.4285
20:32:19|2.4274
20:32:20|2.4297
20:32:21|2.43
20:32:22|2.4309
20:32:23|2.4297
20:32:24|2.4318
20:32:25|2.4316
20:32:26|2.4327
20:32:27|2.4306
20:32:28|2.4301
20:32:29|2.43
20:32:30|2.4302
20:32:31|2.4302
20:32:32|2.4302
20:32:33|2.4302
20:32:34|2.43
20:32:35|2.4323
20:32:36|2.432
20:32:37|2.4331
20:32:39|2.4334
20:32:39|2.4334
20:32:40|2.4334
20:32:41|2.4349
20:32:43|2.435
20:32:45|2.435
20:32:46|2.4364
20:32:47|2.4364
20:32:48|2.4364
20:32:48|2.4364
20:32:50|2.4364
20:32:51|2.4364
20:32:52|2.4348
20:32:53|2.4337
20:32:54|2.4337
20:32:55|2.4337
20:32:57|2.4336
20:32:57|2.432
20:32:59|2.432
20:33:00|2.4306
20:33:01|2.4306
20:33:01|2.4306
20:33:02|2.4306
20:33:03|2.4306
20:33:06|2.4306
20:33:06|2.4293
20:33:07|2.4293
20:33:08|2.4293
20:33:09|2.4363
20:33:10|2.4363
20:33:12|2.4356
20:33:12|2.4362
20:33:13|2.4362
20:33:14|2.4362
20:33:16|2.4362
20:33:17|2.4362
20:33:17|2.4362
20:33:19|2.4362
20:33:20|2.4362
20:33:20|2.437
20:33:21|2.437
20:33:23|2.437
20:33:23|2.437
20:33:24|2.437
20:33:25|2.437
20:33:27|2.437
20:33:27|2.437
20:33:28|2.437
20:33:29|2.437
20:33:31|2.4379
20:33:31|2.4378
20:33:32|2.4378
20:33:33|2.4329
20:33:34|2.433
20:33:36|2.433
20:33:36|2.4336
20:33:37|2.4336
20:33:38|2.4282
20:33:40|2.4255
20:33:40|2.4254
20:33:42|2.4254
20:33:43|2.427
20:33:45|2.4274
20:33:46|2.4274
20:33:46|2.4274
20:33:48|2.4274
20:33:49|2.425
20:33:51|2.4255
20:33:52|2.4276
20:33:52|2.4276
20:33:54|2.428
20:33:55|2.4279
20:33:56|2.4282
20:33:57|2.4286
20:33:58|2.4286
20:33:59|2.4286
20:34:00|2.4287
20:34:01|2.4287
20:34:02|2.4287
20:34:03|2.4287
20:34:04|2.4287
20:34:05|2.4287
20:34:06|2.4287
20:34:07|2.4287
20:34:08|2.4282
20:34:09|2.4282
20:34:11|2.4282
20:34:11|2.4282
20:34:13|2.4282
20:34:14|2.4282
20:34:14|2.4295
20:34:15|2.4295
20:34:17|2.4295
20:34:17|2.4301
20:34:19|2.4295
20:34:19|2.4295
20:34:21|2.4295
20:34:21|2.4299
20:34:22|2.43
20:34:23|2.43
20:34:25|2.43
20:34:26|2.43
20:34:27|2.43
20:34:27|2.43
20:34:28|2.43
20:34:30|2.43
20:34:31|2.424
20:34:31|2.426
20:34:33|2.4266
20:34:33|2.4254
20:34:34|2.4289
20:34:38|2.426
20:34:39|2.4262
20:34:40|2.428
20:34:41|2.4258
20:34:43|2.4258
20:34:43|2.4256
20:34:45|2.4241
20:34:46|2.428
20:34:46|2.428
20:34:49|2.4269
20:34:49|2.4267
20:34:51|2.4267
20:34:51|2.4267
20:34:52|2.4267
20:34:54|2.4267
20:34:55|2.4274
20:34:56|2.4274
20:34:57|2.4277
20:34:58|2.4277
20:34:59|2.4277
20:35:01|2.4277
20:35:01|2.4276
20:35:03|2.4276
20:35:03|2.4276
20:35:04|2.4275
20:35:06|2.4277
20:35:07|2.4277
20:35:07|2.4281
20:35:08|2.4281
20:35:09|2.4216
20:35:10|2.4216
20:35:11|2.4229
20:35:12|2.4251
20:35:13|2.4251
20:35:15|2.4222
20:35:16|2.4222
20:35:17|2.4163
20:35:18|2.4179
20:35:19|2.418
20:35:20|2.4163
20:35:21|2.4163
20:35:22|2.4168
20:35:23|2.4178
20:35:24|2.4172
20:35:25|2.418
20:35:26|2.4156
20:35:27|2.4156
20:35:28|2.4156
20:35:29|2.4164
20:35:30|2.4167
20:35:31|2.4156
20:35:32|2.4167
20:35:34|2.4163
20:35:34|2.4163
20:35:35|2.4164
20:35:36|2.4164
20:35:37|2.4167
20:35:39|2.4167
20:35:39|2.419
20:35:40|2.419
20:35:42|2.416
20:35:42|2.4189
20:35:44|2.4189
20:35:44|2.4185
20:35:46|2.4162
20:35:47|2.4162
20:35:48|2.4161
20:35:50|2.4161
20:35:51|2.4157
20:35:52|2.4157
20:35:53|2.4156
20:35:54|2.4156
20:35:55|2.4156
20:35:56|2.4156
20:35:57|2.4156
20:35:58|2.4156
20:35:59|2.4156
20:36:00|2.4156
20:36:01|2.4155
20:36:02|2.4155
20:36:03|2.4155
20:36:04|2.4155
20:36:05|2.4155
20:36:06|2.4144
20:36:07|2.4143
20:36:08|2.4157
20:36:09|2.4157
20:36:10|2.4157
20:36:12|2.414
20:36:12|2.4137
20:36:13|2.4136
20:36:14|2.415
20:36:16|2.415
20:36:16|2.4173
20:36:17|2.4173
20:36:18|2.4173
20:36:19|2.4173
20:36:20|2.4173
20:36:21|2.4173
20:36:22|2.4173
20:36:23|2.4202
20:36:24|2.4199
20:36:25|2.4199
20:36:27|2.4191
20:36:28|2.4194
20:36:28|2.4194
20:36:29|2.4194
20:36:31|2.4194
20:36:32|2.4173
20:36:32|2.4173
20:36:34|2.4173
20:36:34|2.4173
20:36:35|2.4173
20:36:37|2.4173
20:36:38|2.4173
20:36:39|2.4173
20:36:39|2.4175
20:36:40|2.4175
20:36:42|2.4173
20:36:42|2.4168
20:36:44|2.4168
20:36:45|2.4168
20:36:45|2.4168
20:36:47|2.4173
20:36:48|2.4173
20:36:50|2.4173
20:36:50|2.4173
20:36:52|2.4162
20:36:52|2.4147
20:36:53|2.4167
20:36:55|2.4148
20:36:56|2.4148
20:36:58|2.414
20:36:59|2.414
20:36:59|2.4165
20:37:01|2.4149
20:37:02|2.4149
20:37:03|2.4149
20:37:04|2.4148
20:37:06|2.4159
20:37:06|2.4141
20:37:07|2.4141
20:37:08|2.4141
20:37:09|2.4148
20:37:10|2.4148
20:37:11|2.4143
20:37:12|2.417
20:37:13|2.417
20:37:14|2.417
20:37:16|2.417
20:37:16|2.4158
20:37:17|2.4173
20:37:19|2.4178
20:37:20|2.4179
20:37:20|2.4179
20:37:21|2.4178
20:37:23|2.4178
20:37:23|2.4178
20:37:24|2.4183
20:37:25|2.4183
20:37:26|2.4178
20:37:27|2.4183
20:37:28|2.4183
20:37:29|2.4183
20:37:30|2.4183
20:37:31|2.4183
20:37:32|2.4183
20:37:33|2.4187
20:37:34|2.4187
20:37:35|2.4187
20:37:37|2.4187
20:37:37|2.4187
20:37:38|2.4183
20:37:39|2.4183
20:37:40|2.4183
20:37:41|2.4187
20:37:42|2.4187
20:37:43|2.4187
20:37:44|2.4187
20:37:45|2.4187
20:37:46|2.4187
20:37:48|2.4187
20:37:49|2.4187
20:37:50|2.4187
20:37:51|2.4222
20:37:51|2.4209
20:37:53|2.4209
20:37:54|2.4209
20:37:54|2.4225
20:37:57|2.4208
20:37:57|2.4208
20:37:58|2.4226
20:37:59|2.4234
20:38:00|2.4228
20:38:01|2.4225
20:38:02|2.4225
20:38:04|2.4225
20:38:04|2.4225
20:38:05|2.4225
20:38:06|2.4224
20:38:08|2.4224
20:38:09|2.4236
20:38:10|2.4209
20:38:10|2.4209
20:38:11|2.421
20:38:13|2.421
20:38:14|2.421
20:38:14|2.4208
20:38:15|2.4208
20:38:17|2.4208
20:38:18|2.4208
20:38:19|2.421
20:38:19|2.4208
20:38:20|2.4208
20:38:21|2.4224
20:38:22|2.4208
20:38:23|2.4208
20:38:25|2.4208
20:38:26|2.4208
20:38:27|2.422
20:38:27|2.4196
20:38:29|2.4189
20:38:30|2.4189
20:38:30|2.4204
20:38:31|2.4204
20:38:32|2.4204
20:38:34|2.4204
20:38:34|2.4201
20:38:36|2.42
20:38:36|2.42
20:38:38|2.42
20:38:39|2.42
20:38:40|2.4201
20:38:41|2.4201
20:38:41|2.4199
20:38:43|2.4194
20:38:43|2.4194
20:38:44|2.4194
20:38:46|2.4194
20:38:46|2.4194
20:38:48|2.4209
20:38:48|2.4194
20:38:49|2.422
20:38:51|2.422
20:38:52|2.4215
20:38:53|2.4212
20:38:55|2.4212
20:38:56|2.4203
20:38:56|2.4202
20:38:58|2.4202
20:39:00|2.4217
20:39:00|2.4217
20:39:02|2.4209
20:39:03|2.4209
20:39:04|2.4209
20:39:05|2.4215
20:39:05|2.4215
20:39:06|2.4202
20:39:08|2.4212
20:39:08|2.4212
20:39:10|2.4197
20:39:10|2.4218
20:39:11|2.4203
20:39:12|2.4213
20:39:14|2.4213
20:39:14|2.4194
20:39:16|2.4194
20:39:17|2.4193
20:39:17|2.4193
20:39:20|2.4201
20:39:20|2.4205
20:39:21|2.4201
20:39:22|2.4201
20:39:23|2.4201
20:39:24|2.4202
20:39:25|2.4202
20:39:26|2.4202
20:39:27|2.4201
20:39:28|2.4201
20:39:29|2.4209
20:39:30|2.4201
20:39:31|2.4201
20:39:32|2.4201
20:39:34|2.4201
20:39:35|2.4217
20:39:36|2.4217
20:39:37|2.4217
20:39:38|2.4217
20:39:38|2.4218
20:39:39|2.4236
20:39:40|2.4232
20:39:42|2.4232
20:39:43|2.4214
20:39:43|2.4214
20:39:44|2.4201
20:39:45|2.4201
20:39:46|2.4226
20:39:47|2.4217
20:39:48|2.4226
20:39:50|2.4226
20:39:52|2.4226
20:39:53|2.4228
20:39:54|2.4228
20:39:55|2.4232
20:39:56|2.4232
20:39:57|2.4231
20:39:59|2.4232
20:39:59|2.4268
20:40:01|2.4268
20:40:01|2.4268
20:40:03|2.428
20:40:04|2.4288
20:40:05|2.4288
20:40:05|2.4288
20:40:07|2.4288
20:40:08|2.4288
20:40:08|2.4288
20:40:09|2.4288
20:40:10|2.4274
20:40:12|2.4274
20:40:13|2.4274
20:40:14|2.4274
20:40:14|2.4273
20:40:16|2.4271
20:40:17|2.4262
20:40:18|2.4261
20:40:18|2.4261
20:40:20|2.4261
20:40:21|2.4261
20:40:21|2.4269
20:40:23|2.4272
20:40:24|2.4273
20:40:24|2.4273
20:40:26|2.4273
20:40:26|2.4278
20:40:27|2.4278
20:40:29|2.4278
20:40:30|2.4257
20:40:31|2.4257
20:40:32|2.4271
20:40:33|2.4294
20:40:33|2.4294
20:40:34|2.4294
20:40:36|2.4294
20:40:36|2.4303
20:40:38|2.4303
20:40:39|2.4303
20:40:40|2.4303
20:40:40|2.4303
20:40:42|2.4303
20:40:43|2.4303
20:40:43|2.4291
20:40:45|2.4291
20:40:46|2.4286
20:40:47|2.4286
20:40:48|2.429
20:40:49|2.429
20:40:50|2.4277
20:40:52|2.4277
20:40:53|2.4287
20:40:53|2.4287
20:40:54|2.4259
20:40:56|2.4259
20:40:56|2.4278
20:40:57|2.4278
20:40:58|2.4277
20:40:59|2.4277
20:41:01|2.4277
20:41:02|2.4271
20:41:02|2.4271
20:41:05|2.427
20:41:05|2.427
20:41:07|2.427
20:41:07|2.426
20:41:08|2.426
20:41:10|2.426
20:41:11|2.426
20:41:12|2.426
20:41:13|2.426
20:41:14|2.426
20:41:15|2.4262
20:41:16|2.4262
20:41:18|2.4262
20:41:19|2.4269
20:41:20|2.4262
20:41:21|2.4262
20:41:22|2.4262
20:41:23|2.4262
20:41:24|2.4262
20:41:25|2.4262
20:41:26|2.4262
20:41:27|2.4246
20:41:28|2.4246
20:41:29|2.4255
20:41:30|2.4255
20:41:31|2.4242
20:41:32|2.4242
20:41:33|2.4242
20:41:34|2.4242
20:41:35|2.4242
20:41:36|2.4242
20:41:37|2.4242
20:41:38|2.4242
20:41:39|2.4242
20:41:40|2.4242
20:41:41|2.4242
20:41:42|2.4242
20:41:43|2.4242
20:41:44|2.4242
20:41:45|2.4215
20:41:46|2.4215
20:41:47|2.4215
20:41:48|2.4215
20:41:49|2.4215
20:41:50|2.4215
20:41:51|2.4215
20:41:53|2.4215
20:41:55|2.4215
20:41:55|2.4215
20:41:56|2.4215
20:41:57|2.4215
20:41:58|2.4215
20:41:59|2.4215
20:42:00|2.421
20:42:01|2.421
20:42:02|2.421
20:42:04|2.4202
20:42:04|2.4201
20:42:05|2.4201
20:42:06|2.4201
20:42:08|2.4201
20:42:08|2.4201
20:42:09|2.4201
20:42:10|2.4201
20:42:11|2.4201
20:42:12|2.4201
20:42:14|2.4201
20:42:15|2.4191
20:42:16|2.4191
20:42:16|2.4191
20:42:17|2.4191
20:42:19|2.419
20:42:20|2.419
20:42:21|2.4205
20:42:22|2.4205
20:42:23|2.4205
20:42:24|2.4205
20:42:25|2.4205
20:42:26|2.4205
20:42:27|2.4205
20:42:28|2.4201
20:42:29|2.4201
20:42:30|2.4201
20:42:31|2.4192
20:42:32|2.422
20:42:33|2.422
20:42:34|2.422
20:42:35|2.422
20:42:36|2.422
20:42:37|2.422
20:42:38|2.422
20:42:39|2.4221
20:42:40|2.4221
20:42:41|2.4221
20:42:42|2.4221
20:42:43|2.4221
20:42:44|2.4221
20:42:45|2.4221
20:42:46|2.4221
20:42:47|2.4221
20:42:48|2.4221
20:42:49|2.4215
20:42:50|2.4215
20:42:51|2.4195
20:42:52|2.4195
20:42:54|2.4194
20:42:55|2.4194
20:42:56|2.4194
20:42:57|2.4184
20:42:59|2.4184
20:43:00|2.4184
20:43:01|2.4185
20:43:02|2.4185
20:43:03|2.4185
20:43:04|2.4185
20:43:06|2.4185
20:43:06|2.4185
20:43:08|2.4185
20:43:08|2.4184
20:43:09|2.4184
20:43:10|2.4184
20:43:11|2.4183
20:43:13|2.4183
20:43:13|2.4183
20:43:15|2.4182
20:43:16|2.4185
20:43:16|2.418
20:43:18|2.418
20:43:19|2.418
20:43:19|2.418
20:43:20|2.418
20:43:22|2.418
20:43:23|2.418
20:43:24|2.418
20:43:25|2.418
20:43:26|2.418
20:43:27|2.418
20:43:27|2.418
20:43:28|2.4178
20:43:30|2.4178
20:43:31|2.4178
20:43:32|2.4161
20:43:32|2.4161
20:43:33|2.4161
20:43:34|2.4161
20:43:35|2.4161
20:43:37|2.4162
20:43:38|2.4161
20:43:39|2.4158
20:43:40|2.4169
20:43:41|2.414
20:43:42|2.414
20:43:43|2.414
20:43:44|2.414
20:43:44|2.414
20:43:46|2.414
20:43:47|2.4143
20:43:48|2.4156
20:43:49|2.4156
20:43:49|2.4156
20:43:50|2.4156
20:43:52|2.4156
20:43:52|2.4156
20:43:55|2.4175
20:43:56|2.4141
20:43:57|2.4141
20:43:59|2.4141
20:43:59|2.4156
20:44:01|2.4156
20:44:01|2.4141
20:44:03|2.4144
20:44:04|2.4144
20:44:04|2.4144
20:44:06|2.4144
20:44:06|2.4144
20:44:07|2.4144
20:44:09|2.4144
20:44:09|2.4144
20:44:10|2.4144
20:44:12|2.4144
20:44:12|2.4143
20:44:13|2.414
20:44:14|2.4142
20:44:15|2.4142
20:44:17|2.4143
20:44:17|2.4144
20:44:19|2.4144
20:44:19|2.4144
20:44:21|2.4144
20:44:21|2.4143
20:44:22|2.4143
20:44:23|2.414
20:44:25|2.414
20:44:26|2.414
20:44:26|2.4144
20:44:27|2.4151
20:44:28|2.4151
20:44:30|2.4151
20:44:31|2.4151
20:44:31|2.415
20:44:32|2.4151
20:44:33|2.4159
20:44:34|2.416
20:44:35|2.4169
20:44:36|2.4152
20:44:37|2.4152
20:44:39|2.4152
20:44:40|2.4152
20:44:40|2.4158
20:44:42|2.4158
20:44:42|2.4147
20:44:43|2.4152
20:44:44|2.4159
20:44:46|2.4159
20:44:47|2.4159
20:44:47|2.4159
20:44:48|2.4159
20:44:49|2.4159
20:44:50|2.4159
20:44:51|2.4157
20:44:53|2.4157
20:44:53|2.4156
20:44:55|2.4156
20:44:57|2.4156
20:44:58|2.4156
20:44:59|2.4183
20:45:00|2.4183
20:45:01|2.4183
20:45:02|2.4183
20:45:03|2.4183
20:45:04|2.4175
20:45:05|2.4175
20:45:06|2.4175
20:45:07|2.4175
20:45:09|2.4183
20:45:09|2.4175
20:45:10|2.4175
20:45:11|2.4175
20:45:12|2.4176
20:45:14|2.4176
20:45:14|2.4176
20:45:15|2.4176
20:45:16|2.4176
20:45:17|2.4176
20:45:19|2.4171
20:45:20|2.4171
20:45:20|2.4182
20:45:22|2.418
20:45:23|2.418
20:45:24|2.418
20:45:24|2.418
20:45:26|2.418
20:45:27|2.418
20:45:28|2.418
20:45:29|2.418
20:45:30|2.418
20:45:31|2.418
20:45:32|2.4181
20:45:33|2.4181
20:45:34|2.4181
20:45:35|2.4181
20:45:36|2.418
20:45:37|2.418
20:45:38|2.418
20:45:39|2.418
20:45:40|2.4183
20:45:41|2.4183
20:45:42|2.4183
20:45:43|2.4183
20:45:44|2.4183
20:45:45|2.4183
20:45:46|2.4183
20:45:47|2.4183
20:45:48|2.4183
20:45:49|2.4183
20:45:50|2.4183
20:45:51|2.4183
20:45:52|2.4182
20:45:53|2.4182
20:45:54|2.4182
20:45:55|2.4182
20:45:57|2.4182
20:45:58|2.4182
20:45:59|2.4162
20:46:00|2.4162
20:46:01|2.4181
20:46:02|2.4176
20:46:03|2.4176
20:46:04|2.4176
20:46:05|2.4176
20:46:06|2.4176
20:46:07|2.4176
20:46:08|2.4176
20:46:09|2.4175
20:46:10|2.4172
20:46:11|2.4161
20:46:12|2.4146
20:46:14|2.415
20:46:14|2.4146
20:46:15|2.4146
20:46:16|2.4146
20:46:17|2.4146
20:46:18|2.4146
20:46:19|2.4146
20:46:21|2.4146
20:46:21|2.4145
20:46:22|2.4145
20:46:23|2.4145
20:46:24|2.4145
20:46:26|2.4141
20:46:27|2.4141
20:46:28|2.4141
20:46:29|2.4141
20:46:30|2.4141
20:46:31|2.4141
20:46:31|2.4141
20:46:32|2.4136
20:46:34|2.4141
20:46:34|2.4141
20:46:36|2.4141
20:46:36|2.4141
20:46:38|2.4141
20:46:39|2.4141
20:46:40|2.4141
20:46:40|2.4135
20:46:41|2.4136
20:46:43|2.4136
20:46:43|2.4141
20:46:45|2.4146
20:46:45|2.4146
20:46:47|2.4146
20:46:48|2.4146
20:46:48|2.4146
20:46:50|2.4146
20:46:50|2.4144
20:46:52|2.4159
20:46:53|2.4159
20:46:54|2.4159
20:46:55|2.4159
20:46:56|2.4159
20:46:57|2.4159
20:46:57|2.4159
20:47:00|2.4141
20:47:01|2.4141
20:47:03|2.4144
20:47:04|2.414
20:47:05|2.414
20:47:06|2.414
20:47:07|2.414
20:47:07|2.4158
20:47:08|2.4134
20:47:10|2.4136
20:47:10|2.4136
20:47:11|2.4144
20:47:13|2.4144
20:47:13|2.4144
20:47:14|2.4137
20:47:16|2.4144
20:47:16|2.4144
20:47:17|2.4144
20:47:18|2.4144
20:47:20|2.4144
20:47:21|2.4144
20:47:21|2.4145
20:47:22|2.4145
20:47:23|2.4145
20:47:25|2.4145
20:47:26|2.4145
20:47:27|2.4145
20:47:27|2.4145
20:47:29|2.4145
20:47:29|2.4145
20:47:30|2.4145
20:47:31|2.4145
20:47:32|2.414
20:47:33|2.4159
20:47:35|2.4159
20:47:36|2.4159
20:47:37|2.4165
20:47:38|2.4165
20:47:39|2.4165
20:47:40|2.4165
20:47:40|2.4165
20:47:41|2.4165
20:47:43|2.4165
20:47:45|2.4165
20:47:45|2.4165
20:47:46|2.4165
20:47:47|2.416
20:47:48|2.416
20:47:49|2.416
20:47:50|2.416
20:47:51|2.4159
20:47:53|2.4159
20:47:53|2.4158
20:47:54|2.4158
20:47:55|2.4158
20:47:57|2.4158
20:47:58|2.4147
20:47:59|2.4147
20:48:00|2.4159
20:48:02|2.4158
20:48:02|2.4158
20:48:04|2.4158
20:48:05|2.4158
20:48:06|2.4158
20:48:07|2.4158
20:48:08|2.4158
20:48:09|2.4158
20:48:10|2.4158
20:48:11|2.4146
20:48:12|2.4146
20:48:13|2.4146
20:48:15|2.4145
20:48:16|2.4145
20:48:17|2.4145
20:48:17|2.4145
20:48:19|2.4145
20:48:20|2.4145
20:48:21|2.4145
20:48:22|2.4145
20:48:23|2.4145
20:48:23|2.4145
20:48:25|2.4145
20:48:26|2.4145
20:48:27|2.4145
20:48:28|2.4145
20:48:29|2.4144
20:48:30|2.4144
20:48:31|2.4144
20:48:32|2.4144
20:48:33|2.4144
20:48:34|2.4144
20:48:35|2.4144
20:48:36|2.4144
20:48:37|2.4144
20:48:38|2.4144
20:48:39|2.4144
20:48:40|2.4144
20:48:41|2.4144
20:48:42|2.4144
20:48:43|2.4144
20:48:44|2.4144
20:48:45|2.4137
20:48:46|2.4137
20:48:47|2.4137
20:48:48|2.4143
20:48:49|2.4137
20:48:50|2.4137
20:48:51|2.4137
20:48:52|2.4143
20:48:54|2.4143
20:48:54|2.4143
20:48:56|2.4143
20:48:56|2.4143
20:48:57|2.4136
20:48:59|2.4136
20:49:00|2.4136
20:49:01|2.4135
20:49:02|2.4135
20:49:03|2.4135
20:49:04|2.4135
20:49:05|2.4135
20:49:06|2.4135
20:49:07|2.4142
20:49:08|2.4142
20:49:09|2.4142
20:49:10|2.4142
20:49:11|2.4144
20:49:12|2.4145
20:49:13|2.4145
20:49:14|2.4145
20:49:15|2.4144
20:49:16|2.4144
20:49:17|2.4144
20:49:18|2.4169
20:49:19|2.4146
20:49:20|2.4166
20:49:21|2.4166
20:49:22|2.4166
20:49:23|2.4166
20:49:25|2.4166
20:49:26|2.4162
20:49:26|2.4162
20:49:27|2.4162
20:49:28|2.4162
20:49:29|2.4162
20:49:30|2.4162
20:49:31|2.4162
20:49:32|2.4162
20:49:33|2.4162
20:49:34|2.4146
20:49:36|2.4145
20:49:37|2.4145
20:49:37|2.4145
20:49:38|2.4145
20:49:39|2.4145
20:49:40|2.4145
20:49:41|2.4138
20:49:42|2.4138
20:49:43|2.4138
20:49:44|2.4138
20:49:45|2.4138
20:49:46|2.4138
20:49:47|2.4138
20:49:48|2.4158
20:49:49|2.4158
20:49:50|2.4158
20:49:51|2.4158
20:49:53|2.4158
20:49:53|2.4158
20:49:54|2.4158
20:49:55|2.4158
20:49:56|2.4158
20:49:57|2.4141
20:49:58|2.4141
20:49:59|2.4141
20:50:00|2.4141
20:50:02|2.4139
20:50:02|2.4139
20:50:05|2.4138
20:50:06|2.4138
20:50:07|2.4138
20:50:08|2.4138
20:50:08|2.4138
20:50:10|2.4153
20:50:11|2.4153
20:50:12|2.4153
20:50:13|2.4153
20:50:14|2.4153
20:50:15|2.4153
20:50:16|2.4142
20:50:17|2.4142
20:50:18|2.4159
20:50:19|2.4159
20:50:20|2.4159
20:50:21|2.4153
20:50:22|2.4141
20:50:23|2.4153
20:50:24|2.4153
20:50:25|2.4153
20:50:26|2.4153
20:50:27|2.4153
20:50:28|2.4153
20:50:30|2.4153
20:50:30|2.4153
20:50:31|2.4139
20:50:32|2.4139
20:50:33|2.4139
20:50:34|2.4139
20:50:35|2.4139
20:50:36|2.4139
20:50:37|2.4138
20:50:39|2.4138
20:50:40|2.4138
20:50:41|2.4138
20:50:42|2.4069
20:50:43|2.4033
20:50:44|2.4045
20:50:45|2.4045
20:50:46|2.403
20:50:47|2.4027
20:50:48|2.4018
20:50:49|2.407
20:50:50|2.407
20:50:51|2.4071
20:50:52|2.4023
20:50:53|2.4023
20:50:54|2.4023
20:50:55|2.4022
20:50:56|2.4022
20:50:57|2.4022
20:50:58|2.4022
20:50:59|2.4022
20:51:01|2.4019
20:51:02|2.4023
20:51:03|2.4023
20:51:04|2.4023
20:51:05|2.4023
20:51:07|2.403
20:51:07|2.4036
20:51:08|2.4036
20:51:10|2.4047
20:51:10|2.4047
20:51:11|2.4047
20:51:13|2.4046
20:51:14|2.4046
20:51:14|2.4061
20:51:15|2.4061
20:51:16|2.4061
20:51:17|2.4061
20:51:18|2.4061
20:51:20|2.4061
20:51:21|2.4061
20:51:22|2.4061
20:51:23|2.4061
20:51:23|2.4061
20:51:24|2.4061
20:51:26|2.4061
20:51:26|2.4061
20:51:28|2.4078
20:51:29|2.4078
20:51:30|2.4072
20:51:30|2.4077
20:51:32|2.4077
20:51:33|2.4064
20:51:33|2.4064
20:51:35|2.4064
20:51:36|2.4064
20:51:37|2.4064
20:51:38|2.4047
20:51:39|2.4047
20:51:40|2.4047
20:51:40|2.4047
20:51:42|2.4063
20:51:43|2.4063
20:51:44|2.4063
20:51:45|2.4063
20:51:46|2.4056
20:51:47|2.4056
20:51:48|2.4056
20:51:49|2.4079
20:51:50|2.4079
20:51:51|2.4079
20:51:52|2.4062
20:51:53|2.4062
20:51:54|2.4062
20:51:55|2.4062
20:51:56|2.407
20:51:57|2.4073
20:51:58|2.4073
20:51:59|2.4073
20:52:00|2.4072
20:52:01|2.4072
20:52:03|2.4072
20:52:04|2.4073
20:52:04|2.4073
20:52:06|2.4072
20:52:07|2.4072
20:52:07|2.4072
20:52:08|2.4072
20:52:10|2.4078
20:52:10|2.4078
20:52:11|2.4078
20:52:12|2.4078
20:52:13|2.4078
20:52:15|2.4085
20:52:16|2.4085
20:52:17|2.4078
20:52:19|2.4081
20:52:19|2.4095
20:52:20|2.4095
20:52:22|2.4095
20:52:23|2.4095
20:52:24|2.4095
20:52:25|2.4095
20:52:26|2.4095
20:52:27|2.4086
20:52:28|2.4086
20:52:30|2.4086
20:52:30|2.4086
20:52:31|2.4099
20:52:32|2.41
20:52:34|2.408
20:52:34|2.408
20:52:35|2.408
20:52:36|2.408
20:52:38|2.41
20:52:38|2.4099
20:52:39|2.4099
20:52:40|2.4099
20:52:41|2.4117
20:52:42|2.412
20:52:43|2.412
20:52:44|2.412
20:52:46|2.412
20:52:46|2.412
20:52:47|2.412
20:52:48|2.412
20:52:49|2.412
20:52:51|2.412
20:52:51|2.412
20:52:52|2.4115
20:52:53|2.4128
20:52:54|2.4128
20:52:56|2.4128
20:52:56|2.4128
20:52:57|2.4128
20:52:58|2.4128
20:53:00|2.4128
20:53:02|2.4111
20:53:03|2.4133
20:53:03|2.4121
20:53:06|2.4121
20:53:06|2.4121
20:53:08|2.4121
20:53:08|2.4121
20:53:09|2.4121
20:53:10|2.4121
20:53:11|2.412
20:53:12|2.412
20:53:13|2.4125
20:53:14|2.4117
20:53:15|2.4117
20:53:17|2.4124
20:53:18|2.4124
20:53:18|2.4122
20:53:19|2.4122
20:53:20|2.4122
20:53:22|2.4104
20:53:23|2.4104
20:53:24|2.4104
20:53:25|2.4104
20:53:26|2.4104
20:53:27|2.4104
20:53:28|2.4104
20:53:29|2.4104
20:53:30|2.4104
20:53:31|2.4104
20:53:32|2.4104
20:53:33|2.4104
20:53:34|2.4104
20:53:35|2.4104
20:53:36|2.4104
20:53:37|2.4122
20:53:38|2.4122
20:53:39|2.4122
20:53:40|2.4122
20:53:41|2.412
20:53:42|2.4121
20:53:43|2.4121
20:53:44|2.4121
20:53:45|2.4121
20:53:46|2.4122
20:53:47|2.4122
20:53:48|2.4122
20:53:49|2.4122
20:53:50|2.4132
20:53:51|2.4132
20:53:52|2.4144
20:53:53|2.4144
20:53:54|2.4144
20:53:55|2.4144
20:53:56|2.4148
20:53:57|2.4148
20:53:58|2.4144
20:53:59|2.4144
20:54:01|2.4144
20:54:01|2.4148
20:54:02|2.4131
20:54:04|2.4131
20:54:05|2.4131
20:54:06|2.4131
20:54:07|2.4131
20:54:08|2.4131
20:54:09|2.4131
20:54:10|2.4131
20:54:10|2.4131
20:54:12|2.4131
20:54:13|2.4139
20:54:13|2.4139
20:54:14|2.4141
20:54:15|2.4141
20:54:17|2.4141
20:54:18|2.4141
20:54:19|2.4131
20:54:20|2.4131
20:54:21|2.4131
20:54:22|2.4131
20:54:23|2.414
20:54:24|2.414
20:54:25|2.4138
20:54:26|2.4138
20:54:27|2.4138
20:54:28|2.4138
20:54:29|2.4138
20:54:30|2.4138
20:54:31|2.4138
20:54:32|2.4131
20:54:33|2.4131
20:54:34|2.4131
20:54:35|2.4131
20:54:36|2.4131
20:54:37|2.4138
20:54:38|2.4138
20:54:39|2.4138
20:54:40|2.4138
20:54:41|2.4131
20:54:42|2.4131
20:54:43|2.4131
20:54:44|2.4139
20:54:45|2.4139
20:54:46|2.4139
20:54:47|2.4139
20:54:48|2.4139
20:54:49|2.4139
20:54:50|2.4139
20:54:51|2.4139
20:54:52|2.4132
20:54:53|2.4132
20:54:54|2.4132
20:54:55|2.4132
20:54:56|2.4132
20:54:57|2.4132
20:54:58|2.4131
20:54:59|2.4132
20:55:00|2.4132
20:55:02|2.4132
20:55:02|2.4131
20:55:03|2.4131
20:55:04|2.4131
20:55:06|2.4131
20:55:07|2.4131
20:55:08|2.4131
20:55:09|2.4131
20:55:10|2.4131
20:55:10|2.4121
20:55:12|2.4121
20:55:12|2.4121
20:55:13|2.4131
20:55:15|2.4131
20:55:15|2.4131
20:55:16|2.4106
20:55:17|2.4121
20:55:19|2.4121
20:55:19|2.4121
20:55:21|2.4121
20:55:21|2.4103
20:55:22|2.4117
20:55:24|2.4117
20:55:25|2.4117
20:55:26|2.4117
20:55:27|2.4114
20:55:28|2.4114
20:55:29|2.4113
20:55:30|2.4113
20:55:31|2.4113
20:55:32|2.4109
20:55:33|2.4109
20:55:34|2.4109
20:55:35|2.4109
20:55:36|2.4109
20:55:37|2.4109
20:55:38|2.4109
20:55:39|2.4109
20:55:40|2.4109
20:55:41|2.4109
20:55:42|2.4092
20:55:43|2.4109
20:55:44|2.4109
20:55:45|2.4109
20:55:46|2.4109
20:55:47|2.4109
20:55:48|2.4109
20:55:49|2.4109
20:55:50|2.4109
20:55:51|2.4112
20:55:52|2.4112
20:55:53|2.4112
20:55:54|2.4109
20:55:55|2.4109
20:55:56|2.4109
20:55:57|2.4109
20:55:59|2.4109
20:55:59|2.4109
20:56:00|2.4109
20:56:01|2.411
20:56:02|2.4109
20:56:03|2.4109
20:56:04|2.4109
20:56:06|2.4109
20:56:07|2.4109
20:56:08|2.4109
20:56:10|2.4109
20:56:11|2.4109
20:56:11|2.4109
20:56:13|2.4081
20:56:14|2.4106
20:56:15|2.4075
20:56:16|2.4075
20:56:17|2.4075
20:56:19|2.4075
20:56:19|2.4075
20:56:21|2.4075
20:56:22|2.4075
20:56:22|2.4075
20:56:23|2.4075
20:56:24|2.4075
20:56:25|2.4075
20:56:26|2.4075
20:56:27|2.4075
20:56:28|2.4075
20:56:30|2.4075
20:56:31|2.4103
20:56:32|2.4077
20:56:33|2.4077
20:56:33|2.4075
20:56:34|2.4075
20:56:35|2.4075
20:56:36|2.4075
20:56:37|2.4077
20:56:39|2.404
20:56:39|2.405
20:56:41|2.4038
20:56:42|2.4038
20:56:43|2.4038
20:56:44|2.408
20:56:45|2.408
20:56:46|2.408
20:56:47|2.4072
20:56:48|2.408
20:56:49|2.4073
20:56:50|2.4073
20:56:51|2.4073
20:56:52|2.4073
20:56:53|2.4073
20:56:54|2.4083
20:56:55|2.4083
20:56:56|2.408
20:56:57|2.408
20:56:58|2.408
20:56:59|2.408
20:57:01|2.408
20:57:01|2.4108
20:57:02|2.4087
20:57:04|2.4099
20:57:04|2.4099
20:57:05|2.4099
20:57:06|2.4086
20:57:08|2.4086
20:57:09|2.4086
20:57:11|2.4086
20:57:11|2.4086
20:57:12|2.4086
20:57:14|2.4086
20:57:14|2.4085
20:57:16|2.4085
20:57:16|2.4085
20:57:17|2.4085
20:57:18|2.4085
20:57:19|2.4085
20:57:20|2.4083
20:57:22|2.4084
20:57:23|2.4082
20:57:24|2.4082
20:57:25|2.4082
20:57:26|2.4082
20:57:27|2.4082
20:57:29|2.4082
20:57:29|2.4084
20:57:30|2.4084
20:57:31|2.4079
20:57:32|2.4079
20:57:34|2.4079
20:57:34|2.4079
20:57:35|2.4079
20:57:36|2.4079
20:57:37|2.4079
20:57:38|2.4079
20:57:39|2.4079
20:57:40|2.4079
20:57:41|2.4079
20:57:42|2.4079
20:57:43|2.4079
20:57:44|2.4083
20:57:45|2.4081
20:57:46|2.4083
20:57:47|2.4083
20:57:49|2.4083
20:57:50|2.4083
20:57:50|2.4083
20:57:51|2.4083
20:57:52|2.4082
20:57:53|2.4082
20:57:54|2.4082
20:57:55|2.4082
20:57:56|2.4082
20:57:57|2.4082
20:57:58|2.4082
20:57:59|2.4082
20:58:00|2.4082
20:58:01|2.4082
20:58:03|2.4082
20:58:03|2.4082
20:58:05|2.4092
20:58:05|2.4092
20:58:07|2.4092
20:58:08|2.4081
20:58:08|2.4097
20:58:10|2.4097
20:58:11|2.4097
20:58:12|2.4097
20:58:13|2.4097
20:58:14|2.4081
20:58:16|2.4081
20:58:16|2.408
20:58:18|2.408
20:58:18|2.408
20:58:19|2.408
20:58:21|2.408
20:58:22|2.4066
20:58:23|2.4066
20:58:23|2.4066
20:58:25|2.4066
20:58:26|2.4066
20:58:27|2.4066
20:58:28|2.4066
20:58:29|2.4066
20:58:30|2.4066
20:58:31|2.4066
20:58:32|2.4066
20:58:33|2.407
20:58:34|2.407
20:58:35|2.407
20:58:36|2.407
20:58:37|2.407
20:58:38|2.407
20:58:39|2.407
20:58:40|2.4074
20:58:41|2.4074
20:58:43|2.4074
20:58:43|2.4074
20:58:44|2.4074
20:58:46|2.4074
20:58:46|2.4074
20:58:48|2.4074
20:58:48|2.4074
20:58:50|2.4074
20:58:51|2.4074
20:58:51|2.407
20:58:53|2.4069
20:58:54|2.4069
20:58:55|2.4069
20:58:56|2.4069
20:58:57|2.4066
20:58:58|2.4066
20:58:59|2.4066
20:59:00|2.407
20:59:00|2.407
20:59:02|2.4062
20:59:03|2.4062
20:59:03|2.4074
20:59:05|2.4074
20:59:06|2.4063
20:59:07|2.4063
20:59:07|2.4063
20:59:10|2.4063
20:59:10|2.4063
20:59:11|2.4063
20:59:12|2.4063
20:59:14|2.4074
20:59:14|2.4073
20:59:16|2.4073
20:59:16|2.4073
20:59:18|2.4073
20:59:18|2.4073
20:59:20|2.4073
20:59:20|2.4073
20:59:22|2.4073
20:59:22|2.4073
20:59:23|2.4073
20:59:24|2.4096
20:59:25|2.4096
20:59:27|2.4095
20:59:27|2.4095
20:59:29|2.4095
20:59:30|2.4095
20:59:30|2.4095
20:59:31|2.4095
20:59:33|2.4095
20:59:33|2.4095
20:59:35|2.4093
20:59:35|2.4093
20:59:37|2.4093
20:59:37|2.4093
20:59:38|2.4093
20:59:40|2.4093
20:59:40|2.4093
20:59:42|2.4092
20:59:43|2.4092
20:59:44|2.4092
20:59:45|2.4092
20:59:46|2.4092
20:59:47|2.4092
20:59:48|2.4092
20:59:49|2.4092
20:59:50|2.4092
20:59:52|2.4101
20:59:52|2.4092
20:59:53|2.4092
20:59:55|2.4092
20:59:55|2.4092
20:59:57|2.4092
20:59:58|2.4092
20:59:58|2.4092
20:59:59|2.4092
21:00:00|2.4092
21:00:01|2.4092
21:00:02|2.4092
21:00:03|2.4092
21:00:05|2.4092
21:00:06|2.4092
21:00:07|2.4092
21:00:07|2.4134
21:00:08|2.4134
21:00:11|2.4134
21:00:12|2.4134
21:00:13|2.4134
21:00:14|2.4134
21:00:15|2.4134
21:00:15|2.4134
21:00:16|2.4125
21:00:17|2.4125
21:00:18|2.4111
21:00:20|2.4111
21:00:21|2.4111
21:00:21|2.4124
21:00:23|2.4124
21:00:23|2.4125
21:00:24|2.4125
21:00:26|2.4125
21:00:26|2.4125
21:00:27|2.4125
21:00:28|2.4125
21:00:30|2.4137
21:00:30|2.4137
21:00:32|2.4137
21:00:33|2.4137
21:00:33|2.4111
21:00:35|2.4111
21:00:36|2.4126
21:00:37|2.4151
21:00:38|2.4184
21:00:39|2.4184
21:00:40|2.42
21:00:41|2.42
21:00:41|2.42
21:00:43|2.4208
21:00:43|2.4207
21:00:44|2.4207
21:00:46|2.4207
21:00:47|2.4207
21:00:48|2.4203
21:00:49|2.4203
21:00:50|2.4203
21:00:51|2.4203
21:00:52|2.4203
21:00:52|2.4201
21:00:54|2.4201
21:00:55|2.4201
21:00:56|2.4202
21:00:56|2.4202
21:00:58|2.4188
21:01:00|2.4202
21:01:00|2.4202
21:01:02|2.42
21:01:02|2.42
21:01:03|2.42
21:01:04|2.42
21:01:05|2.4221
21:01:06|2.4231
21:01:07|2.424
21:01:08|2.4244
21:01:09|2.4244
21:01:10|2.4244
21:01:11|2.4244
21:01:13|2.4244
21:01:13|2.4262
21:01:14|2.4244
21:01:16|2.4262
21:01:16|2.4262
21:01:18|2.4256
21:01:20|2.426
21:01:20|2.4274
21:01:21|2.421
21:01:22|2.4224
21:01:24|2.4236
21:01:25|2.4236
21:01:26|2.4245
21:01:26|2.4239
21:01:28|2.4246
21:01:29|2.4246
21:01:30|2.4246
21:01:31|2.4238
21:01:32|2.4237
21:01:33|2.4237
21:01:34|2.4237
21:01:35|2.4236
21:01:36|2.4236
21:01:37|2.4237
21:01:38|2.4253
21:01:39|2.4281
21:01:40|2.4281
21:01:41|2.4281
21:01:42|2.4281
21:01:43|2.427
21:01:44|2.427
21:01:45|2.4267
21:01:46|2.4269
21:01:47|2.4269
21:01:48|2.4269
21:01:49|2.4269
21:01:50|2.4264
21:01:51|2.4253
21:01:52|2.4253
21:01:53|2.4267
21:01:54|2.4267
21:01:55|2.4267
21:01:56|2.4267
21:01:57|2.4267
21:01:58|2.4263
21:01:59|2.4263
21:02:00|2.4263
21:02:01|2.4263
21:02:02|2.4263
21:02:03|2.4263
21:02:04|2.4263
21:02:05|2.4263
21:02:06|2.4263
21:02:07|2.4263
21:02:08|2.4263
21:02:09|2.4263
21:02:10|2.4253
21:02:11|2.4253
21:02:12|2.4263
21:02:13|2.4263
21:02:15|2.4253
21:02:15|2.4253
21:02:17|2.429
21:02:18|2.429
21:02:18|2.429
21:02:20|2.4274
21:02:21|2.4253
21:02:21|2.4253
21:02:22|2.4253
21:02:24|2.4269
21:02:25|2.4269
21:02:26|2.4274
21:02:27|2.4274
21:02:28|2.4292
21:02:29|2.4292
21:02:30|2.4303
21:02:31|2.4303
21:02:32|2.4303
21:02:33|2.4302
21:02:34|2.4302
21:02:35|2.431
21:02:36|2.4317
21:02:37|2.4308
21:02:38|2.4308
21:02:39|2.4308
21:02:40|2.4323
21:02:41|2.4324
21:02:42|2.4324
21:02:43|2.4324
21:02:44|2.4325
21:02:45|2.431
21:02:46|2.431
21:02:47|2.431
21:02:48|2.431
21:02:49|2.431
21:02:50|2.431
21:02:51|2.4329
21:02:52|2.4311
21:02:53|2.4311
21:02:54|2.431
21:02:55|2.4303
21:02:56|2.4303
21:02:57|2.4303
21:02:58|2.4311
21:02:59|2.4303
21:03:00|2.4303
21:03:01|2.4303
21:03:02|2.4303
21:03:03|2.4303
21:03:04|2.4311
21:03:06|2.4303
21:03:06|2.4311
21:03:07|2.4311
21:03:09|2.4311
21:03:09|2.4325
21:03:11|2.4325
21:03:11|2.432
21:03:12|2.432
21:03:14|2.432
21:03:16|2.4286
21:03:16|2.4294
21:03:18|2.4294
21:03:19|2.4294
21:03:20|2.4294
21:03:21|2.4275
21:03:22|2.4275
21:03:22|2.4275
21:03:24|2.4275
21:03:25|2.4274
21:03:26|2.4275
21:03:27|2.4275
21:03:28|2.4275
21:03:28|2.4274
21:03:30|2.4283
21:03:30|2.4283
21:03:32|2.4275
21:03:32|2.4274
21:03:33|2.4281
21:03:35|2.4281
21:03:35|2.4281
21:03:37|2.4294
21:03:37|2.4294
21:03:39|2.4294
21:03:40|2.4278
21:03:41|2.4289
21:03:41|2.4289
21:03:43|2.4289
21:03:44|2.4289
21:03:45|2.4289
21:03:46|2.4274
21:03:47|2.4274
21:03:48|2.4274
21:03:49|2.4274
21:03:50|2.4304
21:03:51|2.4304
21:03:52|2.4308
21:03:53|2.4274
21:03:54|2.4274
21:03:55|2.4274
21:03:56|2.4274
21:03:57|2.4274
21:03:58|2.4274
21:03:59|2.4274
21:04:00|2.4278
21:04:01|2.4298
21:04:02|2.4298
21:04:03|2.4298
21:04:04|2.4298
21:04:05|2.4298
21:04:06|2.4298
21:04:07|2.4298
21:04:08|2.4298
21:04:09|2.4288
21:04:10|2.4288
21:04:11|2.432
21:04:12|2.431
21:04:13|2.431
21:04:15|2.431
21:04:15|2.432
21:04:17|2.4337
21:04:18|2.4337
21:04:19|2.4341
21:04:20|2.434
21:04:21|2.434
21:04:21|2.434
21:04:23|2.434
21:04:24|2.434
21:04:24|2.434
21:04:25|2.4294
21:04:27|2.4323
21:04:27|2.4323
21:04:28|2.4322
21:04:30|2.4322
21:04:31|2.4322
21:04:32|2.4296
21:04:32|2.4296
21:04:34|2.4296
21:04:34|2.4296
21:04:36|2.4296
21:04:37|2.4296
21:04:37|2.4296
21:04:39|2.4296
21:04:40|2.4296
21:04:41|2.4296
21:04:42|2.4296
21:04:43|2.4319
21:04:44|2.4319
21:04:45|2.4319
21:04:45|2.4319
21:04:47|2.4319
21:04:48|2.4306
21:04:49|2.4306
21:04:50|2.428
21:04:51|2.428
21:04:52|2.4301
21:04:53|2.4301
21:04:54|2.4301
21:04:55|2.4301
21:04:56|2.4301
21:04:57|2.4301
21:04:58|2.4301
21:04:59|2.4301
21:05:00|2.43
21:05:01|2.4296
21:05:02|2.4296
21:05:03|2.4303
21:05:04|2.4312
21:05:05|2.4312
21:05:06|2.432
21:05:07|2.432
21:05:08|2.4305
21:05:09|2.4325
21:05:10|2.4325
21:05:11|2.4325
21:05:12|2.4336
21:05:13|2.4336
21:05:14|2.4336
21:05:16|2.4325
21:05:17|2.4315
21:05:18|2.4315
21:05:19|2.4315
21:05:20|2.4325
21:05:20|2.4325
21:05:21|2.4325
21:05:23|2.4325
21:05:24|2.4325
21:05:25|2.4325
21:05:26|2.4325
21:05:27|2.4325
21:05:29|2.432
21:05:29|2.432
21:05:30|2.432
21:05:31|2.432
21:05:32|2.431
21:05:34|2.431
21:05:34|2.431
21:05:35|2.431
21:05:37|2.431
21:05:37|2.431
21:05:38|2.431
21:05:39|2.431
21:05:40|2.431
21:05:41|2.431
21:05:43|2.43
21:05:43|2.43
21:05:45|2.4293
21:05:45|2.4293
21:05:46|2.4293
21:05:48|2.4293
21:05:49|2.4293
21:05:50|2.4293
21:05:51|2.4284
21:05:52|2.4282
21:05:53|2.4282
21:05:54|2.4282
21:05:55|2.4282
21:05:56|2.4282
21:05:57|2.4282
21:05:58|2.4282
21:05:59|2.4283
21:06:00|2.4283
21:06:01|2.4288
21:06:02|2.4292
21:06:03|2.4288
21:06:04|2.4288
21:06:05|2.4288
21:06:06|2.4288
21:06:07|2.4288
21:06:08|2.4288
21:06:09|2.4288
21:06:10|2.4292
21:06:11|2.4292
21:06:12|2.4283
21:06:13|2.4283
21:06:14|2.4283
21:06:15|2.4302
21:06:17|2.4302
21:06:17|2.4297
21:06:19|2.4297
21:06:19|2.4297
21:06:20|2.4301
21:06:22|2.4301
21:06:23|2.43
21:06:24|2.43
21:06:25|2.43
21:06:26|2.43
21:06:27|2.43
21:06:28|2.43
21:06:29|2.43
21:06:30|2.43
21:06:30|2.4283
21:06:32|2.4283
21:06:33|2.4283
21:06:33|2.4288
21:06:35|2.4288
21:06:35|2.4287
21:06:37|2.4287
21:06:38|2.4287
21:06:39|2.4287
21:06:39|2.4287
21:06:41|2.4287
21:06:41|2.4287
21:06:43|2.4287
21:06:44|2.4287
21:06:45|2.4287
21:06:46|2.4283
21:06:46|2.4287
21:06:47|2.4287
21:06:49|2.4287
21:06:49|2.4287
21:06:51|2.43
21:06:52|2.43
21:06:53|2.43
21:06:54|2.43
21:06:55|2.43
21:06:56|2.43
21:06:57|2.43
21:06:58|2.4284
21:06:59|2.4284
21:07:00|2.4284
21:07:01|2.4284
21:07:02|2.4284
21:07:03|2.4284
21:07:04|2.4284
21:07:05|2.4283
21:07:06|2.4283
21:07:07|2.4283
21:07:08|2.4283
21:07:09|2.4283
21:07:10|2.4283
21:07:11|2.4283
21:07:12|2.4283
21:07:13|2.4283
21:07:14|2.428
21:07:15|2.428
21:07:16|2.428
21:07:18|2.428
21:07:18|2.428
21:07:20|2.428
21:07:21|2.428
21:07:21|2.428
21:07:23|2.428
21:07:24|2.428
21:07:25|2.428
21:07:26|2.428
21:07:27|2.428
21:07:28|2.428
21:07:29|2.428
21:07:29|2.428
21:07:31|2.428
21:07:32|2.428
21:07:33|2.4271
21:07:33|2.428
21:07:35|2.428
21:07:36|2.428
21:07:37|2.428
21:07:38|2.428
21:07:39|2.428
21:07:40|2.428
21:07:41|2.428
21:07:41|2.428
21:07:43|2.428
21:07:44|2.427
21:07:45|2.427
21:07:45|2.4284
21:07:47|2.4284
21:07:48|2.427
21:07:49|2.427
21:07:50|2.427
21:07:50|2.427
21:07:51|2.427
21:07:53|2.4279
21:07:54|2.427
21:07:55|2.427
21:07:55|2.427
21:07:56|2.427
21:07:59|2.427
21:08:00|2.4241
21:08:00|2.4241
21:08:02|2.42
21:08:02|2.42
21:08:03|2.4174
21:08:04|2.4189
21:08:06|2.4189
21:08:06|2.4189
21:08:08|2.4189
21:08:08|2.4161
21:08:10|2.4161
21:08:10|2.4163
21:08:11|2.4163
21:08:12|2.4138
21:08:14|2.4143
21:08:14|2.4124
21:08:16|2.4124
21:08:16|2.4124
21:08:18|2.4121
21:08:19|2.4121
21:08:21|2.4134
21:08:22|2.4136
21:08:23|2.4136
21:08:23|2.4136
21:08:25|2.4136
21:08:25|2.4136
21:08:27|2.4141
21:08:28|2.4141
21:08:28|2.413
21:08:30|2.413
21:08:31|2.414
21:08:32|2.414
21:08:33|2.414
21:08:34|2.414
21:08:35|2.415
21:08:35|2.4151
21:08:36|2.4151
21:08:38|2.415
21:08:39|2.415
21:08:40|2.415
21:08:41|2.415
21:08:41|2.415
21:08:43|2.4151
21:08:45|2.4151
21:08:45|2.4175
21:08:46|2.416
21:08:47|2.416
21:08:48|2.4174
21:08:49|2.4174
21:08:50|2.4167
21:08:51|2.4174
21:08:52|2.4174
21:08:53|2.4187
21:08:54|2.4187
21:08:55|2.4187
21:08:56|2.4187
21:08:57|2.4218
21:08:58|2.4218
21:09:00|2.4212
21:09:00|2.4216
21:09:01|2.4216
21:09:03|2.4216
21:09:03|2.4216
21:09:04|2.4216
21:09:06|2.4216
21:09:07|2.4216
21:09:07|2.4216
21:09:08|2.4216
21:09:09|2.4216
21:09:10|2.4216
21:09:12|2.4207
21:09:13|2.4207
21:09:13|2.4207
21:09:14|2.4203
21:09:15|2.422
21:09:16|2.422
21:09:17|2.422
21:09:18|2.422
21:09:19|2.422
21:09:20|2.422
21:09:21|2.422
21:09:23|2.422
21:09:24|2.422
21:09:24|2.422
21:09:25|2.4212
21:09:26|2.4212
21:09:27|2.4212
21:09:29|2.4212
21:09:29|2.4212
21:09:30|2.4212
21:09:32|2.422
21:09:33|2.4218
21:09:34|2.4218
21:09:34|2.4207
21:09:35|2.4209
21:09:37|2.4209
21:09:37|2.4204
21:09:39|2.4207
21:09:40|2.4207
21:09:41|2.4207
21:09:42|2.4204
21:09:43|2.4204
21:09:43|2.4204
21:09:44|2.4235
21:09:46|2.423
21:09:46|2.423
21:09:47|2.423
21:09:48|2.423
21:09:50|2.423
21:09:51|2.423
21:09:51|2.4236
21:09:53|2.4236
21:09:53|2.4236
21:09:55|2.426
21:09:56|2.4254
21:09:57|2.426
21:09:57|2.427
21:09:59|2.427
21:10:00|2.427
21:10:01|2.427
21:10:01|2.429
21:10:02|2.429
21:10:03|2.429
21:10:05|2.429
21:10:06|2.429
21:10:06|2.4294
21:10:07|2.4294
21:10:08|2.4308
21:10:10|2.4308
21:10:10|2.4317
21:10:12|2.4317
21:10:13|2.4316
21:10:14|2.4304
21:10:14|2.4297
21:10:15|2.4297
21:10:17|2.4296
21:10:18|2.4296
21:10:19|2.4315
21:10:19|2.4315
21:10:21|2.4302
21:10:22|2.4315
21:10:24|2.4315
21:10:25|2.4315
21:10:26|2.4315
21:10:26|2.4315
21:10:27|2.4315
21:10:28|2.4315
21:10:29|2.4315
21:10:31|2.4315
21:10:31|2.4315
21:10:32|2.4323
21:10:34|2.4323
21:10:35|2.4332
21:10:35|2.4337
21:10:36|2.4318
21:10:38|2.4318
21:10:38|2.433
21:10:39|2.433
21:10:40|2.4327
21:10:41|2.4313
21:10:42|2.4312
21:10:43|2.4326
21:10:44|2.4326
21:10:45|2.4326
21:10:46|2.43
21:10:47|2.43
21:10:48|2.4316
21:10:49|2.4316
21:10:51|2.4316
21:10:51|2.43
21:10:52|2.4302
21:10:54|2.4302
21:10:54|2.4312
21:10:56|2.4313
21:10:57|2.4331
21:10:58|2.4331
21:10:59|2.4331
21:11:00|2.4306
21:11:01|2.4306
21:11:02|2.433
21:11:02|2.433
21:11:03|2.433
21:11:04|2.433
21:11:06|2.433
21:11:07|2.4329
21:11:08|2.433
21:11:08|2.433
21:11:09|2.433
21:11:10|2.433
21:11:12|2.4313
21:11:12|2.4318
21:11:13|2.4329
21:11:15|2.4315
21:11:16|2.4315
21:11:17|2.4327
21:11:17|2.4327
21:11:18|2.4327
21:11:20|2.4327
21:11:22|2.4324
21:11:22|2.4324
21:11:24|2.4324
21:11:25|2.4324
21:11:26|2.4324
21:11:28|2.4312
21:11:29|2.4312
21:11:29|2.4314
21:11:30|2.4314
21:11:31|2.4308
21:11:32|2.4308
21:11:33|2.4308
21:11:34|2.4308
21:11:35|2.4324
21:11:36|2.4324
21:11:37|2.4324
21:11:38|2.4324
21:11:39|2.4322
21:11:40|2.4322
21:11:41|2.4322
21:11:42|2.431
21:11:43|2.431
21:11:44|2.431
21:11:46|2.431
21:11:47|2.4322
21:11:47|2.4322
21:11:49|2.4322
21:11:50|2.4322
21:11:50|2.4322
21:11:52|2.4322
21:11:52|2.4322
21:11:53|2.4322
21:11:54|2.4322
21:11:55|2.4315
21:11:56|2.4324
21:11:57|2.4324
21:11:58|2.4324
21:12:00|2.4324
21:12:00|2.4322
21:12:01|2.4322
21:12:03|2.4322
21:12:03|2.4322
21:12:04|2.4322
21:12:05|2.4323
21:12:06|2.4323
21:12:08|2.4322
21:12:08|2.4324
21:12:09|2.4324
21:12:10|2.4324
21:12:11|2.4324
21:12:12|2.4324
21:12:13|2.4324
21:12:14|2.4324
21:12:15|2.4324
21:12:16|2.4324
21:12:18|2.4324
21:12:19|2.4324
21:12:20|2.4324
21:12:21|2.4324
21:12:23|2.4324
21:12:24|2.4324
21:12:25|2.4324
21:12:25|2.4324
21:12:27|2.4324
21:12:28|2.4324
21:12:29|2.4324
21:12:30|2.4324
21:12:31|2.4324
21:12:32|2.4319
21:12:33|2.4324
21:12:33|2.4324
21:12:35|2.4324
21:12:36|2.4324
21:12:37|2.4324
21:12:38|2.4324
21:12:39|2.4324
21:12:40|2.432
21:12:41|2.4324
21:12:42|2.4324
21:12:43|2.4319
21:12:44|2.433
21:12:45|2.433
21:12:46|2.433
21:12:47|2.433
21:12:48|2.433
21:12:49|2.433
21:12:50|2.433
21:12:51|2.433
21:12:52|2.4338
21:12:53|2.4338
21:12:54|2.4338
21:12:55|2.4338
21:12:56|2.4338
21:12:57|2.4338
21:12:58|2.4345
21:12:59|2.4345
21:13:00|2.4345
21:13:01|2.4345
21:13:02|2.4345
21:13:03|2.4345
21:13:04|2.4345
21:13:05|2.4345
21:13:06|2.4345
21:13:07|2.4345
21:13:08|2.4345
21:13:09|2.4345
21:13:10|2.4345
21:13:11|2.4345
21:13:12|2.4339
21:13:13|2.4345
21:13:14|2.4345
21:13:15|2.4344
21:13:16|2.4345
21:13:17|2.4345
21:13:18|2.4345
21:13:19|2.4345
21:13:20|2.4345
21:13:21|2.4345
21:13:22|2.4345
21:13:24|2.4345
21:13:25|2.4345
21:13:25|2.4345
21:13:27|2.4345
21:13:28|2.4345
21:13:28|2.4345
21:13:30|2.4338
21:13:31|2.4338
21:13:32|2.4328
21:13:33|2.4328
21:13:34|2.4328
21:13:35|2.4324
21:13:36|2.4342
21:13:37|2.4321
21:13:38|2.4321
21:13:39|2.4321
21:13:40|2.4321
21:13:41|2.4321
21:13:42|2.4321
21:13:43|2.4321
21:13:44|2.4321
21:13:45|2.4321
21:13:46|2.4326
21:13:47|2.4326
21:13:48|2.4326
21:13:49|2.434
21:13:50|2.434
21:13:51|2.434
21:13:52|2.434
21:13:53|2.434
21:13:54|2.434
21:13:55|2.4336
21:13:56|2.4336
21:13:57|2.4336
21:13:58|2.4336
21:13:59|2.4336
21:14:00|2.4334
21:14:01|2.4334
21:14:03|2.432
21:14:03|2.432
21:14:04|2.432
21:14:05|2.4316
21:14:06|2.4316
21:14:08|2.4316
21:14:08|2.4316
21:14:10|2.4316
21:14:10|2.4316
21:14:11|2.4309
21:14:13|2.4313
21:14:13|2.4313
21:14:14|2.4306
21:14:15|2.4306
21:14:16|2.4306
21:14:17|2.4306
21:14:18|2.4306
21:14:20|2.4306
21:14:21|2.4306
21:14:21|2.4306
21:14:23|2.4306
21:14:25|2.4306
21:14:26|2.4306
21:14:26|2.4306
21:14:28|2.4306
21:14:29|2.4319
21:14:30|2.4319
21:14:30|2.4325
21:14:31|2.4325
21:14:33|2.4325
21:14:34|2.4325
21:14:35|2.4325
21:14:36|2.4325
21:14:36|2.4325
21:14:37|2.4325
21:14:39|2.4325
21:14:39|2.4325
21:14:40|2.4325
21:14:41|2.4325
21:14:42|2.4325
21:14:43|2.4325
21:14:45|2.4325
21:14:45|2.4325
21:14:47|2.4325
21:14:48|2.4325
21:14:49|2.4325
21:14:50|2.4326
21:14:51|2.4334
21:14:51|2.4334
21:14:53|2.4334
21:14:54|2.4345
21:14:55|2.4345
21:14:56|2.4345
21:14:57|2.4345
21:14:58|2.4345
21:14:59|2.4345
21:14:59|2.4345
21:15:00|2.4345
21:15:01|2.4345
21:15:04|2.4345
21:15:04|2.4345
21:15:05|2.4345
21:15:06|2.4345
21:15:07|2.4345
21:15:08|2.4345
21:15:10|2.4345
21:15:10|2.4345
21:15:11|2.4345
21:15:12|2.4338
21:15:13|2.4338
21:15:14|2.4338
21:15:15|2.4338
21:15:16|2.4337
21:15:17|2.4337
21:15:18|2.4332
21:15:19|2.4338
21:15:20|2.4338
21:15:21|2.4345
21:15:22|2.4345
21:15:23|2.4328
21:15:24|2.4328
21:15:26|2.4333
21:15:27|2.4327
21:15:28|2.4327
21:15:29|2.4327
21:15:30|2.4327
21:15:31|2.4327
21:15:32|2.4327
21:15:33|2.4326
21:15:34|2.4326
21:15:35|2.4326
21:15:36|2.4327
21:15:37|2.4326
21:15:38|2.4326
21:15:39|2.4326
21:15:40|2.4326
21:15:41|2.4326
21:15:42|2.4325
21:15:43|2.4325
21:15:44|2.4325
21:15:45|2.4294
21:15:46|2.4294
21:15:47|2.4294
21:15:48|2.4294
21:15:49|2.4293
21:15:50|2.4293
21:15:51|2.4293
21:15:52|2.4282
21:15:53|2.4282
21:15:54|2.4282
21:15:55|2.4282
21:15:56|2.4281
21:15:57|2.4281
21:15:58|2.4282
21:15:59|2.4282
21:16:00|2.4282
21:16:01|2.4282
21:16:02|2.4282
21:16:04|2.4295
21:16:04|2.4295
21:16:05|2.4295
21:16:06|2.4295
21:16:07|2.4295
21:16:09|2.4287
21:16:09|2.4289
21:16:10|2.4289
21:16:11|2.4289
21:16:12|2.4282
21:16:13|2.4275
21:16:15|2.4275
21:16:15|2.4258
21:16:16|2.4258
21:16:17|2.4274
21:16:18|2.4274
21:16:19|2.4257
21:16:20|2.4252
21:16:21|2.4235
21:16:23|2.4217
21:16:23|2.4217
21:16:24|2.4232
21:16:26|2.4232
21:16:26|2.4232
21:16:28|2.4243
21:16:29|2.4243
21:16:30|2.4243
21:16:31|2.418
21:16:31|2.418
21:16:33|2.4167
21:16:34|2.4167
21:16:35|2.4167
21:16:36|2.4167
21:16:38|2.4167
21:16:38|2.4167
21:16:40|2.4179
21:16:41|2.4172
21:16:42|2.4172
21:16:43|2.4179
21:16:44|2.4179
21:16:45|2.4179
21:16:46|2.4179
21:16:47|2.4179
21:16:48|2.4179
21:16:49|2.4183
21:16:50|2.4183
21:16:51|2.4183
21:16:52|2.4183
21:16:53|2.4183
21:16:54|2.42
21:16:55|2.42
21:16:56|2.42
21:16:57|2.42
21:16:58|2.42
21:16:59|2.42
21:17:00|2.42
21:17:01|2.42
21:17:02|2.42
21:17:03|2.42
21:17:04|2.42
21:17:05|2.42
21:17:06|2.4207
21:17:07|2.4207
21:17:08|2.4196
21:17:09|2.4196
21:17:10|2.4196
21:17:11|2.4196
21:17:12|2.4229
21:17:13|2.422
21:17:14|2.4225
21:17:15|2.4225
21:17:17|2.4225
21:17:18|2.4225
21:17:18|2.4225
21:17:19|2.4225
21:17:20|2.4229
21:17:22|2.4229
21:17:23|2.4226
21:17:23|2.4224
21:17:24|2.4224
21:17:26|2.4229
21:17:28|2.4241
21:17:29|2.4233
21:17:29|2.4233
21:17:30|2.4233
21:17:31|2.4233
21:17:32|2.4233
21:17:33|2.4233
21:17:35|2.4237
21:17:36|2.4237
21:17:36|2.4237
21:17:37|2.4237
21:17:38|2.4237
21:17:40|2.4237
21:17:40|2.4243
21:17:42|2.4243
21:17:43|2.4246
21:17:43|2.4246
21:17:45|2.4246
21:17:46|2.426
21:17:46|2.426
21:17:48|2.426
21:17:48|2.426
21:17:50|2.426
21:17:50|2.426
21:17:52|2.426
21:17:52|2.426
21:17:54|2.426
21:17:55|2.4261
21:17:56|2.4261
21:17:57|2.4261
21:17:57|2.4261
21:17:59|2.4261
21:18:00|2.4261
21:18:00|2.4261
21:18:02|2.4261
21:18:03|2.4261
21:18:03|2.4274
21:18:06|2.4274
21:18:06|2.4274
21:18:08|2.4274
21:18:08|2.4274
21:18:09|2.4274
21:18:10|2.4271
21:18:11|2.4271
21:18:12|2.4271
21:18:13|2.4271
21:18:14|2.4268
21:18:15|2.4268
21:18:16|2.4268
21:18:17|2.4268
21:18:19|2.4268
21:18:20|2.4268
21:18:20|2.4268
21:18:21|2.4268
21:18:22|2.4268
21:18:23|2.4273
21:18:24|2.4273
21:18:26|2.4273
21:18:26|2.4273
21:18:28|2.4273
21:18:29|2.4273
21:18:30|2.4273
21:18:31|2.4268
21:18:32|2.4268
21:18:33|2.4268
21:18:34|2.4268
21:18:35|2.4268
21:18:36|2.4268
21:18:37|2.4268
21:18:38|2.4268
21:18:39|2.4268
21:18:40|2.4268
21:18:41|2.4268
21:18:42|2.4268
21:18:44|2.4268
21:18:44|2.4289
21:18:45|2.4289
21:18:47|2.4289
21:18:48|2.4289
21:18:48|2.4282
21:18:49|2.4282
21:18:50|2.4282
21:18:51|2.4282
21:18:52|2.428
21:18:53|2.428
21:18:54|2.4268
21:18:56|2.4268
21:18:56|2.4251
21:18:57|2.4251
21:18:58|2.4251
21:18:59|2.4251
21:19:00|2.4251
21:19:01|2.4251
21:19:02|2.4249
21:19:03|2.4249
21:19:04|2.4249
21:19:05|2.4249
21:19:06|2.4249
21:19:07|2.4249
21:19:08|2.4249
21:19:09|2.4249
21:19:10|2.4249
21:19:11|2.4249
21:19:12|2.4249
21:19:13|2.4249
21:19:14|2.4249
21:19:15|2.4249
21:19:16|2.4249
21:19:17|2.4251
21:19:18|2.4251
21:19:19|2.4251
21:19:20|2.4251
21:19:21|2.4251
21:19:23|2.4251
21:19:23|2.4251
21:19:25|2.4251
21:19:25|2.425
21:19:26|2.425
21:19:27|2.425
21:19:29|2.425
21:19:30|2.425
21:19:32|2.425
21:19:32|2.425
21:19:34|2.425
21:19:34|2.425
21:19:35|2.425
21:19:37|2.425
21:19:38|2.425
21:19:39|2.425
21:19:40|2.425
21:19:41|2.425
21:19:41|2.4246
21:19:43|2.4246
21:19:44|2.4246
21:19:45|2.4246
21:19:46|2.4251
21:19:47|2.4251
21:19:47|2.4251
21:19:49|2.4251
21:19:50|2.4251
21:19:51|2.4251
21:19:52|2.4251
21:19:52|2.4251
21:19:54|2.4251
21:19:55|2.4251
21:19:56|2.4251
21:19:57|2.4251
21:19:58|2.4251
21:19:59|2.4251
21:20:01|2.4251
21:20:02|2.4246
21:20:03|2.4251
21:20:04|2.4251
21:20:05|2.4245
21:20:06|2.4245
21:20:07|2.4245
21:20:08|2.4245
21:20:09|2.4245
21:20:10|2.4245
21:20:11|2.4245
21:20:12|2.4245
21:20:13|2.4245
21:20:14|2.4245
21:20:15|2.4245
21:20:16|2.4245
21:20:17|2.4245
21:20:18|2.4245
21:20:19|2.4245
21:20:20|2.4245
21:20:21|2.4246
21:20:22|2.4246
21:20:23|2.4246
21:20:24|2.4246
21:20:25|2.4246
21:20:26|2.4246
21:20:27|2.4246
21:20:28|2.4246
21:20:29|2.4246
21:20:30|2.4246
21:20:31|2.4246
21:20:33|2.4245
21:20:34|2.4245
21:20:35|2.4245
21:20:36|2.4245
21:20:37|2.4245
21:20:38|2.4245
21:20:39|2.4245
21:20:40|2.4245
21:20:41|2.4245
21:20:43|2.4245
21:20:43|2.4246
21:20:45|2.4245
21:20:46|2.4245
21:20:47|2.4246
21:20:47|2.4245
21:20:48|2.4245
21:20:50|2.4245
21:20:50|2.4245
21:20:51|2.4245
21:20:52|2.4245
21:20:53|2.4245
21:20:54|2.4245
21:20:55|2.4245
21:20:57|2.4245
21:20:57|2.4245
21:20:59|2.4245
21:21:00|2.4245
21:21:00|2.4245
21:21:01|2.4246
21:21:03|2.4246
21:21:03|2.4246
21:21:05|2.4245
21:21:06|2.4245
21:21:07|2.4245
21:21:07|2.4245
21:21:09|2.4245
21:21:10|2.4245
21:21:10|2.4245
21:21:12|2.4245
21:21:13|2.4245
21:21:13|2.4245
21:21:15|2.4245
21:21:15|2.4245
21:21:16|2.4245
21:21:17|2.4245
21:21:19|2.4245
21:21:20|2.4246
21:21:21|2.4246
21:21:22|2.4246
21:21:23|2.4246
21:21:24|2.4246
21:21:25|2.4246
21:21:26|2.4245
21:21:27|2.4245
21:21:28|2.4245
21:21:29|2.4245
21:21:30|2.4245
21:21:32|2.4245
21:21:33|2.4245
21:21:34|2.4245
21:21:35|2.4245
21:21:36|2.4245
21:21:37|2.4245
21:21:38|2.4245
21:21:39|2.4245
21:21:40|2.4245
21:21:41|2.4245
21:21:43|2.4245
21:21:43|2.4245
21:21:44|2.4245
21:21:45|2.4245
21:21:47|2.4245
21:21:48|2.4245
21:21:48|2.4245
21:21:49|2.4245
21:21:50|2.4245
21:21:52|2.4245
21:21:52|2.4245
21:21:53|2.4245
21:21:55|2.4245
21:21:55|2.4245
21:21:56|2.4245
21:21:58|2.4245
21:21:59|2.4245
21:22:00|2.4245
21:22:00|2.4245
21:22:01|2.4245
21:22:03|2.4245
21:22:03|2.4246
21:22:05|2.4246
21:22:05|2.4245
21:22:06|2.4245
21:22:08|2.4245
21:22:08|2.4245
21:22:10|2.4245
21:22:10|2.4245
21:22:12|2.4245
21:22:12|2.4245
21:22:13|2.4245
21:22:14|2.4245
21:22:15|2.4245
21:22:16|2.4245
21:22:18|2.4245
21:22:18|2.4245
21:22:19|2.4245
21:22:21|2.4245
21:22:21|2.4245
21:22:22|2.4245
21:22:23|2.4246
21:22:24|2.4246
21:22:25|2.4246
21:22:26|2.4246
21:22:28|2.4246
21:22:29|2.4246
21:22:29|2.4245
21:22:31|2.4245
21:22:32|2.4245
21:22:33|2.4245
21:22:35|2.4245
21:22:36|2.4245
21:22:36|2.4245
21:22:38|2.4245
21:22:39|2.4245
21:22:40|2.4245
21:22:41|2.4245
21:22:42|2.4245
21:22:43|2.4245
21:22:44|2.4245
21:22:44|2.4245
21:22:46|2.4245
21:22:46|2.4245
21:22:47|2.4245
21:22:48|2.4245
21:22:49|2.4245
21:22:50|2.4245
21:22:51|2.4246
21:22:52|2.4246
21:22:53|2.4246
21:22:54|2.4246
21:22:56|2.4246
21:22:57|2.4246
21:22:57|2.4246
21:22:58|2.4246
21:22:59|2.4251
21:23:00|2.4251
21:23:01|2.4251
21:23:02|2.4245
21:23:03|2.4245
21:23:04|2.4245
21:23:05|2.4245
21:23:07|2.4245
21:23:07|2.4245
21:23:08|2.425
21:23:09|2.4251
21:23:10|2.4251
21:23:12|2.4251
21:23:13|2.4251
21:23:13|2.4251
21:23:14|2.4245
21:23:16|2.4245
21:23:16|2.4245
21:23:17|2.4245
21:23:18|2.4245
21:23:19|2.4245
21:23:21|2.4245
21:23:22|2.4245
21:23:22|2.4245
21:23:23|2.4245
21:23:25|2.4245
21:23:25|2.4245
21:23:26|2.4245
21:23:27|2.4245
21:23:29|2.4245
21:23:30|2.4245
21:23:30|2.4245
21:23:31|2.4245
21:23:33|2.4245
21:23:35|2.4245
21:23:37|2.4245
21:23:37|2.4245
21:23:39|2.4245
21:23:40|2.4245
21:23:40|2.4246
21:23:43|2.4245
21:23:44|2.4245
21:23:45|2.4245
21:23:46|2.4245
21:23:47|2.4245
21:23:48|2.4245
21:23:49|2.4245
21:23:50|2.4245
21:23:51|2.4245
21:23:52|2.4245
21:23:53|2.4245
21:23:54|2.4246
21:23:55|2.4246
21:23:56|2.4246
21:23:57|2.4246
21:23:58|2.4246
21:23:59|2.4251
21:24:00|2.4251
21:24:01|2.4251
21:24:02|2.4251
21:24:03|2.4251
21:24:04|2.4251
21:24:05|2.4251
21:24:06|2.4251
21:24:07|2.4251
21:24:08|2.4251
21:24:09|2.4251
21:24:10|2.4251
21:24:11|2.4251
21:24:12|2.4247
21:24:13|2.4247
21:24:14|2.4251
21:24:15|2.4245
21:24:16|2.4245
21:24:18|2.4245
21:24:18|2.4245
21:24:19|2.4245
21:24:20|2.4245
21:24:21|2.4246
21:24:23|2.4249
21:24:23|2.425
21:24:25|2.4251
21:24:25|2.4251
21:24:26|2.4251
21:24:28|2.4251
21:24:28|2.4251
21:24:29|2.4251
21:24:30|2.4251
21:24:31|2.4251
21:24:32|2.4247
21:24:33|2.4247
21:24:35|2.4247
21:24:36|2.4247
21:24:37|2.4247
21:24:38|2.4247
21:24:39|2.4247
21:24:40|2.4246
21:24:41|2.4246
21:24:42|2.4246
21:24:43|2.4246
21:24:44|2.4246
21:24:45|2.4246
21:24:46|2.4246
21:24:47|2.4246
21:24:48|2.4251
21:24:49|2.4251
21:24:50|2.4251
21:24:51|2.4251
21:24:52|2.4251
21:24:53|2.4251
21:24:54|2.4251
21:24:55|2.4251
21:24:56|2.4251
21:24:57|2.4251
21:24:58|2.4251
21:24:59|2.4251
21:25:00|2.4251
21:25:01|2.4246
21:25:02|2.4246
21:25:03|2.4246
21:25:04|2.4246
21:25:05|2.4251
21:25:06|2.4251
21:25:07|2.4246
21:25:08|2.4246
21:25:09|2.4251
21:25:10|2.4268
21:25:11|2.4268
21:25:13|2.4268
21:25:14|2.4268
21:25:14|2.4268
21:25:15|2.4268
21:25:17|2.4269
21:25:17|2.4269
21:25:18|2.4269
21:25:19|2.4269
21:25:20|2.4275
21:25:21|2.4275
21:25:22|2.4275
21:25:23|2.4275
21:25:24|2.4275
21:25:25|2.4275
21:25:26|2.4275
21:25:28|2.4275
21:25:28|2.4275
21:25:29|2.4275
21:25:30|2.4275
21:25:31|2.4275
21:25:32|2.4275
21:25:33|2.4269
21:25:35|2.4269
21:25:36|2.4269
21:25:37|2.4269
21:25:38|2.4269
21:25:39|2.4269
21:25:39|2.4269
21:25:41|2.4271
21:25:43|2.4291
21:25:44|2.4291
21:25:45|2.4291
21:25:46|2.4291
21:25:47|2.4291
21:25:48|2.4291
21:25:49|2.4291
21:25:50|2.4291
21:25:51|2.429
21:25:52|2.429
21:25:53|2.429
21:25:54|2.429
21:25:55|2.429
21:25:56|2.429
21:25:57|2.429
21:25:58|2.429
21:25:59|2.429
21:26:00|2.429
21:26:02|2.4284
21:26:03|2.4284
21:26:03|2.4284
21:26:04|2.4284
21:26:06|2.4283
21:26:06|2.4283
21:26:07|2.4283
21:26:08|2.4284
21:26:09|2.4284
21:26:10|2.4284
21:26:11|2.4284
21:26:12|2.4284
21:26:14|2.4277
21:26:14|2.4278
21:26:15|2.4278
21:26:17|2.4278
21:26:17|2.4278
21:26:18|2.4278
21:26:19|2.4278
21:26:20|2.4278
21:26:21|2.4278
21:26:22|2.429
21:26:23|2.429
21:26:24|2.4289
21:26:25|2.4289
21:26:26|2.4287
21:26:27|2.4287
21:26:28|2.4287
21:26:29|2.4287
21:26:30|2.4287
21:26:31|2.428
21:26:33|2.428
21:26:33|2.428
21:26:34|2.428
21:26:36|2.428
21:26:36|2.428
21:26:37|2.428
21:26:39|2.428
21:26:40|2.428
21:26:41|2.4273
21:26:42|2.4273
21:26:43|2.4273
21:26:44|2.4291
21:26:45|2.4291
21:26:46|2.4291
21:26:47|2.429
21:26:48|2.429
21:26:49|2.429
21:26:51|2.4283
21:26:51|2.4283
21:26:52|2.429
21:26:54|2.429
21:26:55|2.429
21:26:56|2.4291
21:26:56|2.4291
21:26:58|2.4291
21:26:58|2.4291
21:27:00|2.4291
21:27:02|2.4291
21:27:02|2.4291
21:27:04|2.4291
21:27:05|2.4291
21:27:06|2.4291
21:27:07|2.4291
21:27:07|2.4291
21:27:09|2.4291
21:27:09|2.4291
21:27:10|2.4291
21:27:11|2.4291
21:27:12|2.429
21:27:13|2.429
21:27:15|2.4283
21:27:15|2.4283
21:27:17|2.4283
21:27:18|2.4289
21:27:18|2.4289
21:27:19|2.4289
21:27:20|2.429
21:27:22|2.429
21:27:23|2.429
21:27:23|2.429
21:27:24|2.429
21:27:25|2.429
21:27:27|2.429
21:27:28|2.429
21:27:29|2.429
21:27:30|2.429
21:27:31|2.429
21:27:32|2.429
21:27:33|2.429
21:27:34|2.429
21:27:35|2.429
21:27:36|2.4289
21:27:37|2.4288
21:27:38|2.4291
21:27:40|2.4291
21:27:40|2.4291
21:27:41|2.4279
21:27:43|2.429
21:27:44|2.4289
21:27:45|2.4289
21:27:46|2.4289
21:27:46|2.4289
21:27:48|2.4271
21:27:49|2.4271
21:27:49|2.4271
21:27:50|2.4271
21:27:52|2.4277
21:27:53|2.4277
21:27:54|2.4277
21:27:54|2.4291
21:27:56|2.4291
21:27:57|2.4291
21:27:57|2.4291
21:27:58|2.4291
21:28:00|2.4291
21:28:01|2.4291
21:28:02|2.4291
21:28:03|2.4291
21:28:03|2.4291
21:28:04|2.4291
21:28:05|2.4291
21:28:07|2.4291
21:28:08|2.4291
21:28:09|2.4291
21:28:10|2.4291
21:28:11|2.4291
21:28:12|2.428
21:28:12|2.428
21:28:14|2.428
21:28:15|2.4289
21:28:16|2.4289
21:28:17|2.4289
21:28:18|2.4289
21:28:19|2.4288
21:28:20|2.4288
21:28:21|2.4283
21:28:22|2.4277
21:28:23|2.4277
21:28:24|2.4277
21:28:25|2.4277
21:28:26|2.4276
21:28:27|2.4276
21:28:28|2.4276
21:28:29|2.4276
21:28:30|2.4291
21:28:31|2.4291
21:28:32|2.4291
21:28:33|2.4291
21:28:34|2.4298
21:28:35|2.4298
21:28:36|2.4298
21:28:37|2.4307
21:28:38|2.4307
21:28:39|2.4307
21:28:40|2.4307
21:28:41|2.4306
21:28:42|2.4306
21:28:43|2.4306
21:28:45|2.4306
21:28:46|2.4306
21:28:47|2.4306
21:28:48|2.4306
21:28:49|2.4306
21:28:50|2.4306
21:28:51|2.4306
21:28:52|2.4294
21:28:53|2.4294
21:28:54|2.4294
21:28:55|2.4294
21:28:56|2.4294
21:28:57|2.4294
21:28:58|2.4291
21:28:59|2.4291
21:29:00|2.4294
21:29:01|2.4292
21:29:02|2.4308
21:29:03|2.4308
21:29:04|2.4308
21:29:05|2.4308
21:29:06|2.4312
21:29:07|2.4312
21:29:08|2.4312
21:29:09|2.4322
21:29:11|2.4322
21:29:11|2.4303
21:29:13|2.4303
21:29:14|2.4302
21:29:16|2.4302
21:29:16|2.4302
21:29:18|2.4316
21:29:18|2.4316
21:29:19|2.4316
21:29:20|2.4316
21:29:21|2.4303
21:29:22|2.4316
21:29:23|2.4316
21:29:24|2.4316
21:29:25|2.4316
21:29:26|2.4316
21:29:27|2.4316
21:29:28|2.4316
21:29:29|2.4316
21:29:30|2.4316
21:29:31|2.4312
21:29:32|2.4312
21:29:33|2.4312
21:29:34|2.4312
21:29:35|2.4312
21:29:36|2.4312
21:29:37|2.4312
21:29:38|2.432
21:29:40|2.432
21:29:42|2.4324
21:29:42|2.4324
21:29:44|2.4324
21:29:45|2.4333
21:29:46|2.4333
21:29:47|2.432
21:29:48|2.432
21:29:50|2.432
21:29:50|2.432
21:29:51|2.432
21:29:53|2.4323
21:29:54|2.4323
21:29:54|2.4323
21:29:55|2.4323
21:29:56|2.4323
21:29:57|2.4323
21:29:58|2.4323
21:29:59|2.4323
21:30:00|2.4336
21:30:01|2.4336
21:30:03|2.4336
21:30:04|2.4336
21:30:05|2.4336
21:30:06|2.4336
21:30:07|2.4336
21:30:08|2.4336
21:30:08|2.4336
21:30:10|2.4336
21:30:11|2.4336
21:30:11|2.4336
21:30:13|2.4337
21:30:13|2.4337
21:30:15|2.4337
21:30:15|2.4337
21:30:17|2.4337
21:30:18|2.4337
21:30:19|2.4337
21:30:20|2.4324
21:30:21|2.4324
21:30:21|2.4324
21:30:23|2.4324
21:30:24|2.4336
21:30:25|2.4336
21:30:26|2.4336
21:30:27|2.4336
21:30:27|2.4336
21:30:29|2.4336
21:30:29|2.4336
21:30:31|2.4336
21:30:32|2.4336
21:30:33|2.4337
21:30:34|2.4337
21:30:35|2.4337
21:30:35|2.4337
21:30:37|2.4337
21:30:38|2.4337
21:30:39|2.4337
21:30:41|2.4337
21:30:42|2.4336
21:30:43|2.4336
21:30:44|2.4336
21:30:46|2.4336
21:30:46|2.4329
21:30:47|2.4331
21:30:48|2.4329
21:30:50|2.4329
21:30:51|2.4329
21:30:52|2.4329
21:30:53|2.4329
21:30:54|2.4308
21:30:55|2.4308
21:30:56|2.4308
21:30:57|2.4308
21:30:58|2.4308
21:30:59|2.4308
21:31:00|2.4318
21:31:01|2.4315
21:31:02|2.4315
21:31:03|2.4315
21:31:04|2.4315
21:31:05|2.4315
21:31:06|2.4315
21:31:07|2.4315
21:31:08|2.4315
21:31:09|2.4315
21:31:10|2.4315
21:31:11|2.4301
21:31:12|2.4301
21:31:13|2.4301
21:31:14|2.4301
21:31:15|2.4294
21:31:16|2.43
21:31:17|2.4296
21:31:18|2.43
21:31:19|2.4297
21:31:20|2.4277
21:31:22|2.4279
21:31:22|2.4296
21:31:23|2.4296
21:31:24|2.4296
21:31:25|2.4296
21:31:26|2.4296
21:31:27|2.4296
21:31:28|2.4296
21:31:29|2.4296
21:31:30|2.4296
21:31:32|2.4296
21:31:32|2.4296
21:31:33|2.428
21:31:34|2.4275
21:31:35|2.4276
21:31:36|2.4276
21:31:37|2.4276
21:31:38|2.4276
21:31:40|2.4276
21:31:41|2.4276
21:31:42|2.4276
21:31:44|2.4264
21:31:45|2.4264
21:31:46|2.4264
21:31:47|2.4264
21:31:48|2.4264
21:31:49|2.4264
21:31:50|2.4254
21:31:51|2.4262
21:31:52|2.4262
21:31:52|2.4262
21:31:54|2.4248
21:31:54|2.4248
21:31:55|2.4248
21:31:56|2.4248
21:31:57|2.4248
21:31:59|2.4248
21:32:00|2.4248
21:32:01|2.4248
21:32:02|2.4248
21:32:03|2.4248
21:32:04|2.4248
21:32:05|2.4248
21:32:06|2.4248
21:32:07|2.4248
21:32:08|2.4248
21:32:08|2.4248
21:32:10|2.4248
21:32:10|2.4248
21:32:12|2.4257
21:32:12|2.4257
21:32:14|2.4246
21:32:15|2.4246
21:32:16|2.4252
21:32:17|2.4252
21:32:18|2.4252
21:32:19|2.4252
21:32:20|2.4252
21:32:21|2.4248
21:32:22|2.4248
21:32:23|2.4248
21:32:24|2.4248
21:32:25|2.4248
21:32:26|2.4252
21:32:27|2.4252
21:32:28|2.4252
21:32:29|2.4252
21:32:30|2.4252
21:32:31|2.4252
21:32:32|2.4248
21:32:33|2.4248
21:32:34|2.4248
21:32:35|2.4248
21:32:36|2.4248
21:32:37|2.4248
21:32:38|2.4248
21:32:39|2.4248
21:32:40|2.4248
21:32:41|2.4255
21:32:42|2.4254
21:32:43|2.4254
21:32:44|2.4254
21:32:45|2.4254
21:32:46|2.4254
21:32:47|2.4255
21:32:48|2.4255
21:32:49|2.4255
21:32:51|2.4255
21:32:52|2.4254
21:32:52|2.4254
21:32:54|2.4254
21:32:54|2.4254
21:32:56|2.4246
21:32:56|2.4254
21:32:58|2.4254
21:32:58|2.4254
21:33:00|2.4254
21:33:00|2.4254
21:33:02|2.4254
21:33:03|2.4254
21:33:04|2.4254
21:33:05|2.4254
21:33:06|2.4254
21:33:07|2.4254
21:33:09|2.4254
21:33:09|2.4254
21:33:10|2.4254
21:33:11|2.4254
21:33:12|2.4254
21:33:13|2.4254
21:33:15|2.4264
21:33:16|2.4255
21:33:16|2.4266
21:33:18|2.4265
21:33:19|2.4265
21:33:20|2.4265
21:33:21|2.4265
21:33:21|2.4265
21:33:22|2.4265
21:33:23|2.4265
21:33:24|2.4265
21:33:26|2.4254
21:33:26|2.4254
21:33:28|2.4254
21:33:28|2.4254
21:33:30|2.4254
21:33:31|2.4254
21:33:32|2.4254
21:33:32|2.4255
21:33:33|2.4254
21:33:35|2.4254
21:33:35|2.4254
21:33:37|2.4254
21:33:37|2.4254
21:33:39|2.4254
21:33:40|2.4254
21:33:40|2.4254
21:33:41|2.4254
21:33:44|2.4254
21:33:44|2.4245
21:33:46|2.4245
21:33:46|2.4245
21:33:48|2.4245
21:33:49|2.424
21:33:50|2.424
21:33:51|2.424
21:33:51|2.4226
21:33:53|2.4226
21:33:54|2.4226
21:33:55|2.4243
21:33:56|2.4243
21:33:57|2.4243
21:33:58|2.4242
21:33:59|2.4227
21:34:00|2.4226
21:34:01|2.4226
21:34:02|2.4227
21:34:03|2.4227
21:34:04|2.4226
21:34:05|2.4227
21:34:07|2.4227
21:34:08|2.4246
21:34:09|2.4246
21:34:10|2.4246
21:34:11|2.4233
21:34:11|2.4233
21:34:13|2.4233
21:34:14|2.4233
21:34:15|2.4232
21:34:16|2.4232
21:34:16|2.4232
21:34:17|2.4232
21:34:18|2.4232
21:34:20|2.4232
21:34:21|2.4232
21:34:21|2.4232
21:34:23|2.4232
21:34:24|2.4227
21:34:25|2.4227
21:34:26|2.4227
21:34:27|2.4227
21:34:27|2.4227
21:34:29|2.4227
21:34:30|2.4227
21:34:31|2.4227
21:34:31|2.4227
21:34:32|2.4227
21:34:34|2.4227
21:34:35|2.4227
21:34:35|2.4227
21:34:36|2.4227
21:34:38|2.4226
21:34:38|2.4227
21:34:40|2.4225
21:34:41|2.4227
21:34:42|2.4227
21:34:42|2.4225
21:34:43|2.4225
21:34:45|2.4225
21:34:47|2.4225
21:34:47|2.4225
21:34:49|2.4224
21:34:50|2.4224
21:34:51|2.4224
21:34:52|2.4224
21:34:53|2.4224
21:34:54|2.4223
21:34:55|2.4223
21:34:56|2.4223
21:34:57|2.4223
21:34:58|2.4223
21:34:59|2.4223
21:35:00|2.4223
21:35:01|2.4223
21:35:02|2.4223
21:35:03|2.4223
21:35:04|2.4223
21:35:05|2.4223
21:35:06|2.4224
21:35:07|2.4224
21:35:08|2.4222
21:35:09|2.4222
21:35:10|2.4222
21:35:11|2.4223
21:35:12|2.4223
21:35:13|2.4223
21:35:14|2.4223
21:35:15|2.4169
21:35:16|2.417
21:35:17|2.4164
21:35:18|2.4129
21:35:19|2.4138
21:35:20|2.4083
21:35:21|2.4072
21:35:22|2.4073
21:35:23|2.4073
21:35:24|2.4073
21:35:25|2.4116
21:35:26|2.4111
21:35:27|2.4218
21:35:28|2.4211
21:35:29|2.422
21:35:30|2.422
21:35:31|2.422
21:35:32|2.422
21:35:33|2.422
21:35:34|2.422
21:35:35|2.422
21:35:36|2.4217
21:35:37|2.4249
21:35:38|2.4249
21:35:39|2.4249
21:35:40|2.427
21:35:41|2.427
21:35:43|2.427
21:35:43|2.427
21:35:44|2.427
21:35:46|2.4271
21:35:47|2.4271
21:35:49|2.4271
21:35:49|2.4271
21:35:51|2.4271
21:35:51|2.4271
21:35:52|2.4271
21:35:53|2.4271
21:35:55|2.4271
21:35:56|2.4271
21:35:56|2.4271
21:35:58|2.4287
21:35:58|2.4287
21:35:59|2.4299
21:36:01|2.4299
21:36:02|2.4299
21:36:03|2.4299
21:36:04|2.4271
21:36:05|2.4271
21:36:06|2.4289
21:36:07|2.4289
21:36:08|2.4289
21:36:09|2.4288
21:36:10|2.4288
21:36:11|2.4288
21:36:12|2.4288
21:36:13|2.4288
21:36:14|2.4288
21:36:15|2.4274
21:36:16|2.4274
21:36:17|2.4274
21:36:18|2.4274
21:36:19|2.4288
21:36:20|2.4288
21:36:21|2.428
21:36:22|2.4288
21:36:23|2.428
21:36:24|2.428
21:36:25|2.428
21:36:26|2.428
21:36:27|2.428
21:36:28|2.4287
21:36:29|2.4287
21:36:30|2.4297
21:36:31|2.4297
21:36:32|2.4297
21:36:34|2.4294
21:36:34|2.4294
21:36:35|2.4304
21:36:36|2.4304
21:36:37|2.4304
21:36:38|2.4305
21:36:39|2.4305
21:36:40|2.4305
21:36:41|2.4305
21:36:42|2.4288
21:36:44|2.4288
21:36:45|2.4288
21:36:46|2.4288
21:36:48|2.4288
21:36:48|2.4289
21:36:50|2.4289
21:36:50|2.4289
21:36:52|2.4307
21:36:52|2.4307
21:36:53|2.4307
21:36:54|2.4307
21:36:56|2.4307
21:36:56|2.4307
21:36:58|2.4307
21:36:59|2.4307
21:36:59|2.4308
21:37:01|2.4307
21:37:01|2.4307
21:37:02|2.4307
21:37:04|2.4307
21:37:06|2.4307
21:37:06|2.4307
21:37:08|2.4307
21:37:08|2.4307
21:37:09|2.43
21:37:10|2.43
21:37:11|2.43
21:37:12|2.4307
21:37:14|2.43
21:37:14|2.4292
21:37:15|2.4293
21:37:16|2.4299
21:37:18|2.4299
21:37:19|2.4299
21:37:19|2.4299
21:37:20|2.4299
21:37:21|2.4299
21:37:23|2.4299
21:37:24|2.4299
21:37:25|2.4288
21:37:25|2.4288
21:37:26|2.4288
21:37:27|2.4288
21:37:28|2.429
21:37:29|2.429
21:37:31|2.429
21:37:31|2.429
21:37:32|2.4297
21:37:33|2.4297
21:37:35|2.4297
21:37:35|2.4297
21:37:37|2.4297
21:37:37|2.4297
21:37:39|2.4317
21:37:39|2.4317
21:37:40|2.4317
21:37:41|2.4317
21:37:43|2.4317
21:37:43|2.4307
21:37:44|2.4307
21:37:45|2.4321
21:37:47|2.4321
21:37:49|2.4322
21:37:49|2.4316
21:37:51|2.4316
21:37:52|2.433
21:37:53|2.433
21:37:54|2.433
21:37:55|2.4313
21:37:55|2.4332
21:37:57|2.4332
21:37:58|2.4332
21:37:59|2.4332
21:38:00|2.4332
21:38:01|2.4332
21:38:02|2.4332
21:38:02|2.4329
21:38:03|2.4337
21:38:05|2.4345
21:38:06|2.4345
21:38:08|2.4345
21:38:08|2.4345
21:38:10|2.435
21:38:11|2.435
21:38:12|2.435
21:38:12|2.4349
21:38:13|2.4343
21:38:14|2.4343
21:38:15|2.4342
21:38:17|2.4354
21:38:17|2.437
21:38:19|2.4358
21:38:19|2.4358
21:38:21|2.4358
21:38:21|2.4358
21:38:22|2.4383
21:38:23|2.438
21:38:24|2.4394
21:38:26|2.437
21:38:27|2.4375
21:38:27|2.4375
21:38:28|2.439
21:38:30|2.4389
21:38:31|2.4389
21:38:31|2.4389
21:38:32|2.4386
21:38:34|2.4386
21:38:34|2.4386
21:38:35|2.4386
21:38:36|2.4386
21:38:38|2.4386
21:38:39|2.4386
21:38:39|2.4385
21:38:41|2.4385
21:38:42|2.4374
21:38:42|2.4383
21:38:43|2.4383
21:38:44|2.4383
21:38:45|2.4374
21:38:46|2.4377
21:38:48|2.4377
21:38:50|2.4385
21:38:51|2.4385
21:38:52|2.4373
21:38:53|2.4367
21:38:54|2.4369
21:38:55|2.4369
21:38:56|2.4369
21:38:57|2.4369
21:38:58|2.4369
21:38:59|2.4369
21:39:00|2.4369
21:39:01|2.4369
21:39:02|2.4359
21:39:03|2.4373
21:39:04|2.438
21:39:05|2.438
21:39:06|2.438
21:39:07|2.438
21:39:08|2.437
21:39:09|2.4369
21:39:10|2.4369
21:39:11|2.4376
21:39:12|2.438
21:39:13|2.438
21:39:14|2.438
21:39:15|2.4369
21:39:16|2.4369
21:39:17|2.4369
21:39:19|2.4369
21:39:20|2.4369
21:39:20|2.4358
21:39:21|2.4356
21:39:22|2.436
21:39:23|2.436
21:39:24|2.436
21:39:26|2.436
21:39:27|2.436
21:39:27|2.436
21:39:28|2.436
21:39:29|2.436
21:39:30|2.436
21:39:31|2.436
21:39:32|2.436
21:39:33|2.435
21:39:35|2.435
21:39:35|2.435
21:39:36|2.4359
21:39:37|2.4359
21:39:39|2.4359
21:39:39|2.4359
21:39:40|2.4359
21:39:41|2.4359
21:39:42|2.4359
21:39:43|2.4359
21:39:44|2.4359
21:39:45|2.4359
21:39:46|2.4359
21:39:47|2.4359
21:39:48|2.4359
21:39:50|2.4359
21:39:51|2.4359
21:39:52|2.4359
21:39:54|2.4359
21:39:54|2.4359
21:39:56|2.4359
21:39:56|2.436
21:39:57|2.436
21:39:58|2.4369
21:39:59|2.4369
21:40:00|2.4369
21:40:02|2.4369
21:40:03|2.4369
21:40:04|2.4369
21:40:05|2.436
21:40:06|2.436
21:40:07|2.4374
21:40:08|2.4374
21:40:09|2.4374
21:40:10|2.4374
21:40:11|2.4364
21:40:12|2.4364
21:40:13|2.4364
21:40:14|2.4364
21:40:15|2.4364
21:40:17|2.4362
21:40:18|2.4362
21:40:18|2.4374
21:40:19|2.4374
21:40:20|2.4374
21:40:21|2.4374
21:40:23|2.438
21:40:23|2.438
21:40:24|2.438
21:40:25|2.438
21:40:26|2.438
21:40:28|2.438
21:40:29|2.438
21:40:29|2.438
21:40:30|2.438
21:40:32|2.4374
21:40:32|2.4398
21:40:34|2.442
21:40:34|2.4425
21:40:35|2.4425
21:40:36|2.4425
21:40:37|2.4426
21:40:39|2.4427
21:40:39|2.442
21:40:40|2.442
21:40:41|2.442
21:40:42|2.442
21:40:43|2.4417
21:40:44|2.4402
21:40:45|2.4402
21:40:47|2.4402
21:40:47|2.4398
21:40:48|2.4411
21:40:50|2.4411
21:40:51|2.4411
21:40:52|2.4376
21:40:53|2.4387
21:40:54|2.4387
21:40:56|2.4414
21:40:57|2.4414
21:40:58|2.4414
21:40:59|2.4414
21:40:59|2.4414
21:41:01|2.4414
21:41:02|2.4414
21:41:03|2.4414
21:41:04|2.4414
21:41:04|2.4414
21:41:06|2.4414
21:41:07|2.4393
21:41:08|2.4393
21:41:09|2.4406
21:41:10|2.4406
21:41:11|2.4404
21:41:12|2.4405
21:41:14|2.4405
21:41:14|2.4405
21:41:15|2.4407
21:41:16|2.4407
21:41:17|2.4408
21:41:18|2.4408
21:41:19|2.4408
21:41:21|2.4408
21:41:21|2.4408
21:41:22|2.4409
21:41:24|2.4409
21:41:25|2.4409
21:41:25|2.4409
21:41:26|2.4409
21:41:27|2.4409
21:41:28|2.4409
21:41:30|2.4408
21:41:30|2.4408
21:41:32|2.44
21:41:32|2.44
21:41:33|2.44
21:41:34|2.44
21:41:36|2.4409
21:41:36|2.4406
21:41:37|2.4387
21:41:39|2.4387
21:41:39|2.4387
21:41:41|2.4387
21:41:42|2.4387
21:41:42|2.4387
21:41:43|2.4387
21:41:44|2.4387
21:41:45|2.4387
21:41:46|2.4401
21:41:47|2.4401
21:41:48|2.4401
21:41:49|2.4401
21:41:51|2.44
21:41:53|2.44
21:41:53|2.44
21:41:55|2.44
21:41:56|2.44
21:41:57|2.44
21:41:58|2.4405
21:41:59|2.4405
21:42:00|2.4405
21:42:01|2.4405
21:42:02|2.4405
21:42:03|2.4405
21:42:03|2.4405
21:42:05|2.4405
21:42:06|2.4432
21:42:07|2.4432
21:42:08|2.4432
21:42:09|2.4419
21:42:10|2.4419
21:42:11|2.4419
21:42:12|2.4419
21:42:13|2.4415
21:42:14|2.4415
21:42:15|2.4402
21:42:16|2.4402
21:42:17|2.4401
21:42:18|2.4416
21:42:19|2.4416
21:42:20|2.4416
21:42:21|2.4416
21:42:22|2.4415
21:42:23|2.4415
21:42:24|2.4415
21:42:25|2.4415
21:42:26|2.4415
21:42:27|2.4415
21:42:28|2.4415
21:42:29|2.4395
21:42:30|2.4395
21:42:31|2.4395
21:42:32|2.4374
21:42:33|2.4374
21:42:34|2.4374
21:42:35|2.4374
21:42:36|2.4394
21:42:37|2.4394
21:42:38|2.4394
21:42:39|2.4394
21:42:40|2.4394
21:42:41|2.4384
21:42:42|2.4398
21:42:43|2.4383
21:42:44|2.438
21:42:45|2.438
21:42:46|2.438
21:42:48|2.438
21:42:48|2.438
21:42:49|2.438
21:42:50|2.438
21:42:52|2.4374
21:42:54|2.4374
21:42:55|2.4374
21:42:55|2.4389
21:42:57|2.4389
21:42:58|2.4389
21:42:58|2.4389
21:43:00|2.438
21:43:00|2.4377
21:43:02|2.438
21:43:02|2.438
21:43:04|2.4396
21:43:05|2.4396
21:43:05|2.4396
21:43:07|2.4396
21:43:08|2.4401
21:43:08|2.4405
21:43:10|2.4405
21:43:10|2.4405
21:43:12|2.4405
21:43:13|2.4405
21:43:14|2.4405
21:43:14|2.4397
21:43:16|2.4405
21:43:16|2.4405
21:43:18|2.4405
21:43:19|2.4405
21:43:20|2.4405
21:43:21|2.4405
21:43:22|2.4397
21:43:23|2.4397
21:43:24|2.4397
21:43:25|2.4397
21:43:26|2.4384
21:43:27|2.4384
21:43:28|2.4397
21:43:29|2.4397
21:43:30|2.4396
21:43:31|2.4397
21:43:32|2.4404
21:43:33|2.4404
21:43:34|2.4404
21:43:35|2.4405
21:43:36|2.4405
21:43:37|2.4405
21:43:38|2.4405
21:43:39|2.4405
21:43:40|2.4432
21:43:41|2.4432
21:43:42|2.4432
21:43:43|2.4432
21:43:44|2.4417
21:43:45|2.4417
21:43:46|2.4433
21:43:47|2.4425
21:43:48|2.4425
21:43:49|2.4425
21:43:50|2.4411
21:43:51|2.4411
21:43:52|2.4411
21:43:54|2.441
21:43:54|2.441
21:43:56|2.441
21:43:57|2.441
21:43:58|2.441
21:43:59|2.441
21:44:00|2.441
21:44:01|2.441
21:44:03|2.441
21:44:04|2.441
21:44:05|2.441
21:44:06|2.441
21:44:07|2.441
21:44:08|2.4435
21:44:09|2.4436
21:44:10|2.4424
21:44:10|2.4424
21:44:12|2.4424
21:44:13|2.4424
21:44:14|2.4424
21:44:15|2.4418
21:44:16|2.4418
21:44:17|2.4418
21:44:18|2.4418
21:44:19|2.4418
21:44:20|2.4418
21:44:21|2.4432
21:44:22|2.4414
21:44:22|2.4428
21:44:24|2.4428
21:44:25|2.4428
21:44:26|2.4428
21:44:27|2.4428
21:44:28|2.4415
21:44:29|2.4415
21:44:30|2.4433
21:44:31|2.4433
21:44:32|2.4438
21:44:33|2.4435
21:44:34|2.4435
21:44:35|2.4449
21:44:36|2.4449
21:44:37|2.4449
21:44:38|2.4433
21:44:39|2.4446
21:44:40|2.4446
21:44:41|2.4446
21:44:42|2.4446
21:44:43|2.4446
21:44:44|2.4446
21:44:45|2.4435
21:44:46|2.4435
21:44:47|2.4446
21:44:48|2.4446
21:44:49|2.4437
21:44:50|2.4437
21:44:51|2.4437
21:44:52|2.4454
21:44:53|2.4457
21:44:54|2.4475
21:44:55|2.4475
21:44:57|2.4462
21:44:58|2.4475
21:44:59|2.4469
21:45:01|2.4482
21:45:01|2.4463
21:45:03|2.4463
21:45:04|2.4463
21:45:04|2.4463
21:45:05|2.4463
21:45:06|2.4463
21:45:07|2.4463
21:45:08|2.4463
21:45:09|2.4473
21:45:10|2.4475
21:45:12|2.4475
21:45:12|2.4487
21:45:13|2.4497
21:45:14|2.4497
21:45:15|2.4495
21:45:16|2.4494
21:45:17|2.4494
21:45:18|2.4464
21:45:19|2.4488
21:45:21|2.4488
21:45:22|2.4488
21:45:23|2.4488
21:45:24|2.4488
21:45:25|2.4499
21:45:26|2.4491
21:45:27|2.4453
21:45:28|2.4453
21:45:29|2.4438
21:45:30|2.4434
21:45:31|2.4434
21:45:32|2.4434
21:45:33|2.4434
21:45:34|2.4434
21:45:35|2.4434
21:45:36|2.4429
21:45:37|2.4429
21:45:38|2.4422
21:45:39|2.443
21:45:40|2.442
21:45:41|2.4421
21:45:42|2.442
21:45:43|2.4429
21:45:44|2.4429
21:45:45|2.4429
21:45:46|2.4429
21:45:47|2.4429
21:45:48|2.4436
21:45:49|2.443
21:45:50|2.4436
21:45:51|2.4436
21:45:52|2.4419
21:45:53|2.4419
21:45:54|2.4419
21:45:55|2.4419
21:45:56|2.4419
21:45:58|2.4437
21:45:59|2.4437
21:46:00|2.4437
21:46:00|2.4437
21:46:02|2.4437
21:46:02|2.4437
21:46:04|2.4437
21:46:05|2.4437
21:46:05|2.4437
21:46:07|2.4437
21:46:07|2.4436
21:46:09|2.4436
21:46:09|2.4436
21:46:11|2.4436
21:46:12|2.4431
21:46:12|2.4431
21:46:14|2.4346
21:46:15|2.4326
21:46:16|2.4316
21:46:17|2.4305
21:46:18|2.4305
21:46:18|2.43
21:46:19|2.4291
21:46:21|2.4291
21:46:22|2.43
21:46:23|2.43
21:46:24|2.4276
21:46:25|2.4273
21:46:26|2.4273
21:46:27|2.4285
21:46:28|2.4243
21:46:29|2.4243
21:46:30|2.4255
21:46:31|2.4255
21:46:32|2.4255
21:46:33|2.427
21:46:34|2.4272
21:46:35|2.4272
21:46:36|2.4271
21:46:37|2.426
21:46:38|2.426
21:46:39|2.427
21:46:40|2.427
21:46:41|2.4271
21:46:42|2.4271
21:46:43|2.4271
21:46:44|2.4277
21:46:45|2.4283
21:46:46|2.4283
21:46:47|2.4283
21:46:48|2.4283
21:46:49|2.4284
21:46:50|2.4284
21:46:51|2.4284
21:46:52|2.4284
21:46:53|2.4284
21:46:54|2.4284
21:46:55|2.4284
21:46:56|2.4284
21:46:57|2.4289
21:46:58|2.4289
21:46:59|2.4289
21:47:00|2.4289
21:47:01|2.426
21:47:02|2.426
21:47:04|2.426
21:47:04|2.426
21:47:05|2.4277
21:47:06|2.4277
21:47:08|2.4277
21:47:08|2.4277
21:47:09|2.4268
21:47:10|2.4268
21:47:11|2.4268
21:47:13|2.4268
21:47:13|2.4277
21:47:14|2.4277
21:47:16|2.4269
21:47:16|2.4289
21:47:18|2.4289
21:47:18|2.4289
21:47:20|2.4289
21:47:21|2.4275
21:47:21|2.4275
21:47:23|2.4289
21:47:23|2.4281
21:47:25|2.43
21:47:25|2.43
21:47:26|2.43
21:47:28|2.4329
21:47:29|2.4312
21:47:30|2.4312
21:47:31|2.4312
21:47:32|2.4312
21:47:33|2.4312
21:47:34|2.4312
21:47:35|2.4312
21:47:36|2.4312
21:47:37|2.4312
21:47:38|2.4312
21:47:39|2.4312
21:47:40|2.4312
21:47:41|2.4302
21:47:42|2.4302
21:47:43|2.4249
21:47:44|2.4257
21:47:45|2.4257
21:47:46|2.4257
21:47:47|2.4257
21:47:48|2.4257
21:47:49|2.428
21:47:50|2.43
21:47:51|2.43
21:47:52|2.4264
21:47:53|2.4264
21:47:54|2.4264
21:47:55|2.4264
21:47:56|2.4262
21:47:57|2.4281
21:47:59|2.4281
21:48:00|2.4281
21:48:01|2.4281
21:48:02|2.4265
21:48:04|2.4278
21:48:05|2.4278
21:48:06|2.4278
21:48:07|2.4278
21:48:08|2.4292
21:48:09|2.4299
21:48:10|2.4282
21:48:11|2.4279
21:48:12|2.4279
21:48:13|2.4279
21:48:14|2.4297
21:48:15|2.4282
21:48:16|2.4282
21:48:17|2.4282
21:48:18|2.4296
21:48:19|2.4274
21:48:20|2.4274
21:48:21|2.4274
21:48:22|2.4274
21:48:23|2.4274
21:48:25|2.4274
21:48:25|2.4274
21:48:26|2.4274
21:48:27|2.4274
21:48:28|2.4274
21:48:29|2.4308
21:48:30|2.4295
21:48:31|2.4295
21:48:32|2.4295
21:48:33|2.4295
21:48:35|2.4295
21:48:36|2.4295
21:48:36|2.4295
21:48:37|2.4295
21:48:38|2.4295
21:48:40|2.4295
21:48:40|2.4295
21:48:41|2.4296
21:48:43|2.4296
21:48:43|2.4296
21:48:44|2.4296
21:48:45|2.4296
21:48:46|2.4295
21:48:47|2.4295
21:48:48|2.4295
21:48:49|2.4295
21:48:50|2.4295
21:48:51|2.4295
21:48:52|2.4295
21:48:53|2.4295
21:48:54|2.4295
21:48:55|2.4295
21:48:56|2.4295
21:48:58|2.4295
21:48:59|2.4295
21:49:00|2.4295
21:49:01|2.4295
21:49:02|2.4295
21:49:03|2.4295
21:49:04|2.4295
21:49:05|2.4295
21:49:06|2.4295
21:49:08|2.4296
21:49:08|2.4296
21:49:09|2.4296
21:49:10|2.4282
21:49:11|2.4282
21:49:12|2.4296
21:49:14|2.4296
21:49:14|2.428
21:49:15|2.428
21:49:17|2.4296
21:49:17|2.4296
21:49:19|2.4296
21:49:19|2.4296
21:49:21|2.4296
21:49:21|2.4296
21:49:23|2.4296
21:49:24|2.4296
21:49:25|2.4296
21:49:26|2.4296
21:49:27|2.4296
21:49:28|2.4296
21:49:28|2.4296
21:49:29|2.4296
21:49:31|2.4296
21:49:32|2.4282
21:49:33|2.4282
21:49:34|2.4282
21:49:35|2.4282
21:49:36|2.4282
21:49:37|2.4282
21:49:38|2.4282
21:49:39|2.4282
21:49:40|2.4282
21:49:41|2.4282
21:49:42|2.428
21:49:43|2.428
21:49:44|2.428
21:49:45|2.4282
21:49:46|2.427
21:49:47|2.427
21:49:48|2.4281
21:49:49|2.4281
21:49:50|2.4281
21:49:51|2.4281
21:49:52|2.4281
21:49:53|2.4281
21:49:54|2.4281
21:49:55|2.4281
21:49:56|2.4254
21:49:57|2.4253
21:49:58|2.427
21:50:00|2.4254
21:50:00|2.4254
21:50:02|2.4281
21:50:03|2.4281
21:50:04|2.4282
21:50:06|2.4282
21:50:07|2.4282
21:50:08|2.4282
21:50:09|2.4282
21:50:09|2.4282
21:50:11|2.4282
21:50:11|2.4282
21:50:13|2.4282
21:50:14|2.4282
21:50:14|2.4282
21:50:16|2.4282
21:50:17|2.4282
21:50:17|2.4282
21:50:19|2.4282
21:50:20|2.4282
21:50:20|2.4272
21:50:22|2.4272
21:50:22|2.4282
21:50:23|2.4282
21:50:25|2.4282
21:50:25|2.4282
21:50:27|2.4282
21:50:28|2.4282
21:50:29|2.4282
21:50:29|2.4282
21:50:30|2.4282
21:50:31|2.4282
21:50:33|2.4282
21:50:34|2.4282
21:50:34|2.4258
21:50:36|2.4248
21:50:37|2.423
21:50:37|2.423
21:50:39|2.423
21:50:40|2.425
21:50:40|2.4227
21:50:42|2.4228
21:50:43|2.4228
21:50:44|2.4228
21:50:45|2.4228
21:50:46|2.4228
21:50:46|2.4224
21:50:48|2.4224
21:50:49|2.4239
21:50:50|2.4239
21:50:51|2.4216
21:50:53|2.4203
21:50:53|2.4203
21:50:54|2.4205
21:50:55|2.4205
21:50:56|2.4205
21:50:57|2.4205
21:50:58|2.4205
21:50:59|2.4205
21:51:01|2.4206
21:51:03|2.4221
21:51:04|2.4219
21:51:04|2.4219
21:51:05|2.4219
21:51:07|2.4219
21:51:07|2.4266
21:51:09|2.4266
21:51:10|2.4259
21:51:10|2.4259
21:51:12|2.4259
21:51:13|2.4259
21:51:14|2.4259
21:51:15|2.4259
21:51:15|2.4273
21:51:17|2.4273
21:51:18|2.4273
21:51:19|2.4249
21:51:20|2.4249
21:51:21|2.4249
21:51:22|2.4258
21:51:22|2.4258
21:51:24|2.4258
21:51:25|2.4258
21:51:26|2.4258
21:51:27|2.4258
21:51:28|2.4258
21:51:29|2.4265
21:51:30|2.4265
21:51:31|2.4266
21:51:32|2.4242
21:51:33|2.4242
21:51:34|2.4242
21:51:35|2.4242
21:51:36|2.4242
21:51:37|2.4242
21:51:38|2.4242
21:51:39|2.4242
21:51:40|2.4242
21:51:41|2.4256
21:51:42|2.4256
21:51:43|2.4245
21:51:44|2.4256
21:51:45|2.4242
21:51:46|2.4242
21:51:47|2.4242
21:51:48|2.4242
21:51:49|2.4242
21:51:50|2.4242
21:51:51|2.4242
21:51:52|2.4241
21:51:53|2.4241
21:51:54|2.4241
21:51:55|2.4241
21:51:56|2.4241
21:51:57|2.4241
21:51:58|2.4241
21:51:59|2.4241
21:52:00|2.4241
21:52:02|2.4241
21:52:03|2.4233
21:52:03|2.4239
21:52:04|2.4255
21:52:05|2.4255
21:52:06|2.4255
21:52:07|2.4271
21:52:08|2.4265
21:52:10|2.4278
21:52:11|2.4278
21:52:12|2.4278
21:52:13|2.4278
21:52:13|2.4278
21:52:14|2.4254
21:52:15|2.4254
21:52:16|2.4254
21:52:18|2.4256
21:52:18|2.4256
21:52:20|2.4256
21:52:21|2.4267
21:52:22|2.4252
21:52:23|2.4264
21:52:23|2.4264
21:52:25|2.4264
21:52:26|2.4264
21:52:28|2.4264
21:52:28|2.4264
21:52:29|2.4264
21:52:30|2.4264
21:52:31|2.4263
21:52:32|2.4263
21:52:34|2.424
21:52:34|2.424
21:52:36|2.4261
21:52:36|2.4261
21:52:37|2.4261
21:52:38|2.4261
21:52:39|2.4261
21:52:40|2.4261
21:52:42|2.4261
21:52:43|2.4255
21:52:43|2.4255
21:52:45|2.4264
21:52:45|2.4254
21:52:46|2.4263
21:52:47|2.4263
21:52:49|2.4263
21:52:49|2.4263
21:52:50|2.4254
21:52:52|2.4254
21:52:52|2.4254
21:52:53|2.4254
21:52:55|2.4254
21:52:56|2.4254
21:52:57|2.4254
21:52:58|2.4254
21:52:59|2.4254
21:52:59|2.4254
21:53:01|2.4256
21:53:01|2.4255
21:53:04|2.4255
21:53:04|2.4255
21:53:06|2.4255
21:53:06|2.4255
21:53:08|2.4255
21:53:09|2.4255
21:53:10|2.4255
21:53:11|2.4255
21:53:12|2.4255
21:53:13|2.4255
21:53:14|2.4255
21:53:15|2.4254
21:53:16|2.4254
21:53:17|2.4254
21:53:18|2.4254
21:53:19|2.4254
21:53:20|2.4254
21:53:21|2.4254
21:53:22|2.4258
21:53:23|2.4263
21:53:24|2.4272
21:53:25|2.4272
21:53:26|2.4272
21:53:27|2.4272
21:53:28|2.4256
21:53:29|2.4256
21:53:30|2.4279
21:53:31|2.4279
21:53:32|2.4279
21:53:33|2.4276
21:53:34|2.4276
21:53:35|2.4276
21:53:36|2.4281
21:53:37|2.4281
21:53:39|2.4281
21:53:39|2.4281
21:53:40|2.4284
21:53:41|2.4284
21:53:42|2.4284
21:53:43|2.4284
21:53:44|2.4284
21:53:45|2.4284
21:53:46|2.4284
21:53:47|2.4284
21:53:49|2.4284
21:53:50|2.4284
21:53:50|2.4284
21:53:52|2.4284
21:53:53|2.4284
21:53:54|2.4275
21:53:55|2.4284
21:53:56|2.4284
21:53:57|2.4284
21:53:58|2.4284
21:53:59|2.4284
21:54:00|2.4284
21:54:01|2.4284
21:54:02|2.4284
21:54:04|2.4284
21:54:04|2.4284
21:54:06|2.4284
21:54:07|2.4284
21:54:08|2.4284
21:54:09|2.4284
21:54:09|2.4284
21:54:10|2.4284
21:54:12|2.4284
21:54:13|2.4284
21:54:14|2.4284
21:54:14|2.4284
21:54:15|2.4284
21:54:16|2.4284
21:54:18|2.4284
21:54:19|2.4284
21:54:20|2.4284
21:54:21|2.4295
21:54:22|2.4283
21:54:23|2.4294
21:54:23|2.4294
21:54:25|2.4291
21:54:26|2.4291
21:54:26|2.4291
21:54:28|2.4291
21:54:28|2.4299
21:54:29|2.4291
21:54:30|2.4291
21:54:32|2.4291
21:54:32|2.4291
21:54:34|2.4291
21:54:35|2.4291
21:54:36|2.4291
21:54:37|2.4291
21:54:38|2.4291
21:54:39|2.43
21:54:40|2.43
21:54:41|2.4292
21:54:42|2.4292
21:54:43|2.4292
21:54:45|2.4292
21:54:45|2.4292
21:54:46|2.4292
21:54:47|2.4292
21:54:48|2.4291
21:54:49|2.4291
21:54:51|2.43
21:54:51|2.43
21:54:53|2.429
21:54:53|2.4291
21:54:55|2.43
21:54:56|2.43
21:54:56|2.43
21:54:57|2.43
21:54:58|2.43
21:54:59|2.43
21:55:01|2.43
21:55:01|2.43
21:55:02|2.43
21:55:04|2.43
21:55:05|2.43
21:55:06|2.4297
21:55:07|2.4297
21:55:09|2.4306
21:55:11|2.4306
21:55:12|2.4306
21:55:12|2.4305
21:55:14|2.4305
21:55:14|2.4296
21:55:15|2.4296
21:55:16|2.4296
21:55:17|2.4291
21:55:18|2.4291
21:55:19|2.4291
21:55:20|2.4303
21:55:21|2.4252
21:55:22|2.4252
21:55:23|2.4252
21:55:24|2.4252
21:55:25|2.4252
21:55:27|2.4252
21:55:28|2.4278
21:55:29|2.4278
21:55:29|2.4251
21:55:30|2.4253
21:55:32|2.425
21:55:33|2.425
21:55:33|2.425
21:55:34|2.425
21:55:36|2.425
21:55:36|2.425
21:55:37|2.425
21:55:39|2.425
21:55:39|2.425
21:55:40|2.4264
21:55:42|2.4278
21:55:42|2.427
21:55:44|2.427
21:55:44|2.427
21:55:45|2.429
21:55:46|2.429
21:55:47|2.429
21:55:48|2.429
21:55:49|2.429
21:55:51|2.4289
21:55:51|2.4286
21:55:52|2.4285
21:55:53|2.4285
21:55:54|2.4282
21:55:55|2.4282
21:55:56|2.4282
21:55:57|2.4282
21:55:58|2.4285
21:55:59|2.4285
21:56:00|2.4285
21:56:01|2.4283
21:56:02|2.4283
21:56:04|2.4283
21:56:05|2.4283
21:56:06|2.4247
21:56:08|2.4269
21:56:08|2.4256
21:56:10|2.4256
21:56:10|2.4256
21:56:11|2.4256
21:56:12|2.4274
21:56:14|2.4274
21:56:14|2.4221
21:56:15|2.4221
21:56:17|2.4221
21:56:17|2.4221
21:56:18|2.4221
21:56:19|2.4221
21:56:21|2.4221
21:56:22|2.4221
21:56:23|2.4221
21:56:23|2.4221
21:56:24|2.4219
21:56:25|2.4219
21:56:26|2.4219
21:56:27|2.4218
21:56:29|2.4229
21:56:29|2.422
21:56:30|2.422
21:56:31|2.422
21:56:32|2.4217
21:56:33|2.4217
21:56:34|2.4217
21:56:35|2.4217
21:56:36|2.4217
21:56:37|2.4217
21:56:38|2.4217
21:56:39|2.423
21:56:40|2.423
21:56:41|2.4237
21:56:42|2.4237
21:56:43|2.4237
21:56:44|2.4237
21:56:45|2.4237
21:56:47|2.423
21:56:47|2.423
21:56:49|2.423
21:56:49|2.423
21:56:50|2.423
21:56:51|2.423
21:56:52|2.4218
21:56:53|2.4218
21:56:55|2.4218
21:56:56|2.4218
21:56:56|2.4218
21:56:57|2.4218
21:56:58|2.4218
21:56:59|2.4218
21:57:01|2.4227
21:57:01|2.4227
21:57:02|2.4227
21:57:03|2.4227
21:57:04|2.4227
21:57:05|2.4236
21:57:06|2.4236
21:57:07|2.4251
21:57:08|2.4249
21:57:10|2.4249
21:57:10|2.4249
21:57:12|2.4249
21:57:13|2.4249
21:57:14|2.4249
21:57:15|2.4233
21:57:16|2.4248
21:57:17|2.4248
21:57:18|2.4248
21:57:19|2.4245
21:57:20|2.4248
21:57:21|2.4248
21:57:22|2.4243
21:57:23|2.4243
21:57:25|2.4243
21:57:25|2.4243
21:57:27|2.4243
21:57:27|2.4243
21:57:28|2.4243
21:57:30|2.4243
21:57:30|2.4247
21:57:31|2.4233
21:57:33|2.4233
21:57:33|2.4233
21:57:34|2.4233
21:57:35|2.4233
21:57:36|2.4233
21:57:37|2.4233
21:57:38|2.4243
21:57:39|2.4234
21:57:40|2.4234
21:57:42|2.4234
21:57:43|2.4234
21:57:44|2.4234
21:57:45|2.4243
21:57:46|2.4243
21:57:47|2.4243
21:57:48|2.4233
21:57:49|2.4233
21:57:49|2.4233
21:57:50|2.4233
21:57:52|2.4233
21:57:53|2.4233
21:57:54|2.4233
21:57:55|2.4233
21:57:56|2.4233
21:57:57|2.4233
21:57:58|2.4233
21:57:59|2.4234
21:58:00|2.4234
21:58:01|2.4233
21:58:02|2.4233
21:58:03|2.4227
21:58:04|2.4232
21:58:05|2.4232
21:58:06|2.4232
21:58:07|2.4232
21:58:08|2.4232
21:58:09|2.4232
21:58:10|2.4232
21:58:11|2.4218
21:58:12|2.4226
21:58:13|2.4226
21:58:15|2.4218
21:58:16|2.4216
21:58:16|2.4216
21:58:18|2.4216
21:58:18|2.4216
21:58:20|2.4216
21:58:20|2.4217
21:58:21|2.4217
21:58:22|2.4217
21:58:24|2.4217
21:58:24|2.4217
21:58:25|2.4217
21:58:26|2.4217
21:58:27|2.4217
21:58:29|2.4216
21:58:30|2.4216
21:58:31|2.4216
21:58:32|2.4216
21:58:32|2.4216
21:58:34|2.4216
21:58:34|2.4216
21:58:36|2.4216
21:58:37|2.4216
21:58:37|2.4216
21:58:38|2.4216
21:58:39|2.4216
21:58:40|2.4216
21:58:42|2.42
21:58:42|2.4207
21:58:43|2.4207
21:58:44|2.4207
21:58:45|2.4207
21:58:46|2.4207
21:58:48|2.42
21:58:49|2.42
21:58:50|2.4236
21:58:51|2.422
21:58:52|2.422
21:58:53|2.4213
21:58:54|2.4222
21:58:55|2.421
21:58:56|2.421
21:58:57|2.4212
21:58:58|2.4212
21:58:59|2.4213
21:59:00|2.4213
21:59:01|2.4213
21:59:02|2.4213
21:59:03|2.4213
21:59:05|2.4213
21:59:05|2.4213
21:59:06|2.4213
21:59:08|2.4213
21:59:10|2.4213
21:59:11|2.4213
21:59:12|2.4213
21:59:13|2.4222
21:59:15|2.422
21:59:15|2.422
21:59:16|2.422
21:59:17|2.422
21:59:18|2.422
21:59:20|2.422
21:59:20|2.422
21:59:21|2.422
21:59:23|2.422
21:59:24|2.422
21:59:25|2.422
21:59:25|2.4221
21:59:26|2.422
21:59:28|2.422
21:59:28|2.422
21:59:30|2.422
21:59:31|2.422
21:59:32|2.422
21:59:33|2.422
21:59:33|2.422
21:59:35|2.422
21:59:36|2.422
21:59:37|2.422
21:59:38|2.422
21:59:39|2.422
21:59:40|2.422
21:59:41|2.422
21:59:42|2.422
21:59:43|2.422
21:59:44|2.422
21:59:45|2.422
21:59:46|2.422
21:59:47|2.422
21:59:48|2.422
21:59:49|2.422
21:59:50|2.4222
21:59:51|2.4222
21:59:52|2.4222
21:59:53|2.4222
21:59:54|2.4222
21:59:55|2.4222
21:59:56|2.4222
21:59:57|2.422
21:59:58|2.4221
21:59:59|2.4221
22:00:00|2.4221
22:00:01|2.4223
22:00:02|2.4223
22:00:03|2.4243
22:00:04|2.4224
22:00:05|2.4224
22:00:06|2.4229
22:00:07|2.4229
22:00:08|2.4237
22:00:10|2.4237
22:00:12|2.4237
22:00:12|2.4237
22:00:13|2.4232
22:00:15|2.4232
22:00:16|2.4232
22:00:16|2.4232
22:00:17|2.4237
22:00:19|2.4231
22:00:21|2.4231
22:00:21|2.4235
22:00:22|2.4235
22:00:23|2.4235
22:00:24|2.4235
22:00:26|2.4235
22:00:26|2.4235
22:00:27|2.4235
22:00:28|2.4235
22:00:29|2.4235
22:00:30|2.4234
22:00:31|2.4236
22:00:33|2.4235
22:00:34|2.4235
22:00:34|2.4235
22:00:35|2.4235
22:00:36|2.4235
22:00:37|2.4235
22:00:38|2.4235
22:00:39|2.4235
22:00:40|2.4236
22:00:41|2.4236
22:00:43|2.4236
22:00:43|2.4236
22:00:44|2.4243
22:00:45|2.4243
22:00:46|2.4243
22:00:48|2.4243
22:00:49|2.4243
22:00:50|2.4242
22:00:51|2.4243
22:00:52|2.4243
22:00:53|2.4243
22:00:54|2.4243
22:00:55|2.4243
22:00:56|2.4243
22:00:57|2.4243
22:00:58|2.4243
22:00:59|2.4243
22:01:00|2.4243
22:01:01|2.4243
22:01:02|2.4243
22:01:03|2.4243
22:01:04|2.4243
22:01:05|2.4243
22:01:06|2.4243
22:01:07|2.4242
22:01:08|2.4242
22:01:10|2.4242
22:01:11|2.4237
22:01:11|2.4237
22:01:12|2.4236
22:01:13|2.4236
22:01:15|2.4243
22:01:16|2.4242
22:01:17|2.4243
22:01:18|2.4243
22:01:19|2.4232
22:01:20|2.4243
22:01:21|2.4243
22:01:22|2.4234
22:01:24|2.4234
22:01:25|2.4234
22:01:25|2.4242
22:01:27|2.4242
22:01:27|2.4242
22:01:29|2.4241
22:01:30|2.4241
22:01:30|2.4241
22:01:31|2.4241
22:01:33|2.4239
22:01:34|2.4239
22:01:35|2.4237
22:01:36|2.4239
22:01:37|2.4239
22:01:38|2.4239
22:01:39|2.4239
22:01:40|2.4239
22:01:41|2.4237
22:01:41|2.4237
22:01:43|2.4237
22:01:43|2.4242
22:01:44|2.4242
22:01:46|2.4243
22:01:47|2.4243
22:01:47|2.4242
22:01:49|2.4242
22:01:50|2.4242
22:01:50|2.4242
22:01:52|2.4242
22:01:53|2.4242
22:01:53|2.4242
22:01:54|2.4242
22:01:56|2.4242
22:01:57|2.4237
22:01:58|2.4237
22:01:59|2.4237
22:02:00|2.4236
22:02:00|2.4237
22:02:02|2.4236
22:02:03|2.4235
22:02:03|2.4235
22:02:05|2.4236
22:02:06|2.4233
22:02:07|2.4235
22:02:08|2.4235
22:02:09|2.4236
22:02:10|2.4236
22:02:12|2.4242
22:02:12|2.4242
22:02:13|2.4242
22:02:14|2.4242
22:02:15|2.4242
22:02:17|2.4242
22:02:17|2.4242
22:02:18|2.4242
22:02:19|2.4243
22:02:20|2.4243
22:02:22|2.4243
22:02:23|2.424
22:02:24|2.424
22:02:25|2.424
22:02:26|2.424
22:02:27|2.424
22:02:28|2.424
22:02:29|2.424
22:02:30|2.424
22:02:31|2.424
22:02:32|2.424
22:02:33|2.424
22:02:34|2.424
22:02:35|2.424
22:02:36|2.424
22:02:37|2.424
22:02:38|2.424
22:02:39|2.4243
22:02:40|2.4243
22:02:41|2.4243
22:02:42|2.4243
22:02:43|2.4243
22:02:44|2.4243
22:02:45|2.4243
22:02:46|2.4242
22:02:47|2.4243
22:02:48|2.4243
22:02:49|2.4243
22:02:50|2.4243
22:02:51|2.4243
22:02:52|2.4243
22:02:53|2.4243
22:02:54|2.4243
22:02:55|2.4243
22:02:56|2.4243
22:02:57|2.4243
22:02:58|2.4243
22:02:59|2.424
22:03:00|2.424
22:03:01|2.421
22:03:02|2.417
22:03:03|2.417
22:03:04|2.417
22:03:05|2.417
22:03:06|2.4177
22:03:07|2.4177
22:03:08|2.4187
22:03:09|2.419
22:03:10|2.419
22:03:11|2.4166
22:03:12|2.4166
22:03:14|2.4166
22:03:15|2.416
22:03:16|2.4174
22:03:17|2.4174
22:03:17|2.4176
22:03:19|2.4176
22:03:20|2.4191
22:03:21|2.4208
22:03:22|2.4213
22:03:23|2.4221
22:03:23|2.4221
22:03:25|2.4196
22:03:25|2.4196
22:03:27|2.4196
22:03:28|2.4196
22:03:29|2.422
22:03:30|2.422
22:03:31|2.422
22:03:32|2.4216
22:03:33|2.4215
22:03:34|2.4186
22:03:35|2.4186
22:03:36|2.4186
22:03:37|2.4184
22:03:38|2.4184
22:03:39|2.4176
22:03:40|2.4176
22:03:41|2.4172
22:03:42|2.4165
22:03:43|2.4165
22:03:44|2.4165
22:03:45|2.4165
22:03:46|2.4165
22:03:47|2.4165
22:03:48|2.4165
22:03:49|2.4165
22:03:50|2.4165
22:03:51|2.415
22:03:52|2.4143
22:03:53|2.4145
22:03:54|2.4145
22:03:55|2.4145
22:03:56|2.4145
22:03:57|2.4145
22:03:58|2.4145
22:03:59|2.4147
22:04:00|2.4147
22:04:01|2.4146
22:04:02|2.4146
22:04:03|2.4136
22:04:04|2.4136
22:04:05|2.4136
22:04:07|2.4136
22:04:07|2.4136
22:04:08|2.4136
22:04:09|2.4136
22:04:10|2.4136
22:04:11|2.4153
22:04:13|2.4153
22:04:14|2.4135
22:04:16|2.4139
22:04:16|2.4139
22:04:18|2.4139
22:04:20|2.4135
22:04:20|2.4135
22:04:21|2.4135
22:04:22|2.4135
22:04:24|2.4135
22:04:24|2.4135
22:04:26|2.418
22:04:26|2.4195
22:04:28|2.4195
22:04:28|2.4195
22:04:30|2.4195
22:04:31|2.4195
22:04:32|2.4214
22:04:33|2.4214
22:04:33|2.4212
22:04:35|2.4212
22:04:36|2.4212
22:04:37|2.4212
22:04:38|2.4212
22:04:39|2.4212
22:04:40|2.4212
22:04:41|2.4212
22:04:42|2.4212
22:04:43|2.4212
22:04:44|2.4212
22:04:45|2.4212
22:04:46|2.4212
22:04:47|2.4212
22:04:48|2.4212
22:04:49|2.4205
22:04:50|2.4205
22:04:51|2.421
22:04:52|2.421
22:04:53|2.421
22:04:55|2.421
22:04:55|2.421
22:04:57|2.421
22:04:57|2.421
22:04:58|2.421
22:04:59|2.421
22:05:00|2.4208
22:05:01|2.4213
22:05:02|2.4213
22:05:03|2.4213
22:05:04|2.4213
22:05:05|2.4213
22:05:06|2.4213
22:05:07|2.4213
22:05:09|2.4213
22:05:10|2.4213
22:05:10|2.4211
22:05:11|2.4222
22:05:12|2.4223
22:05:13|2.4222
22:05:15|2.4222
22:05:17|2.4217
22:05:18|2.4217
22:05:19|2.4217
22:05:21|2.4217
22:05:21|2.4217
22:05:22|2.4222
22:05:23|2.4222
22:05:24|2.4222
22:05:26|2.4222
22:05:27|2.4222
22:05:28|2.4222
22:05:29|2.4222
22:05:30|2.4222
22:05:31|2.4238
22:05:32|2.4238
22:05:32|2.4232
22:05:33|2.4232
22:05:35|2.4238
22:05:36|2.4238
22:05:36|2.4243
22:05:39|2.4272
22:05:40|2.4308
22:05:40|2.4309
22:05:41|2.4309
22:05:42|2.4309
22:05:43|2.4309
22:05:44|2.4309
22:05:45|2.4309
22:05:46|2.4296
22:05:47|2.4296
22:05:48|2.4296
22:05:49|2.4303
22:05:50|2.4303
22:05:51|2.4303
22:05:52|2.4301
22:05:53|2.4306
22:05:55|2.4306
22:05:55|2.4306
22:05:56|2.4307
22:05:57|2.4307
22:05:58|2.4304
22:05:59|2.4301
22:06:00|2.4301
22:06:02|2.4301
22:06:03|2.4298
22:06:04|2.429
22:06:04|2.429
22:06:06|2.4298
22:06:07|2.4298
22:06:08|2.4298
22:06:09|2.4298
22:06:10|2.4298
22:06:10|2.4295
22:06:12|2.4295
22:06:12|2.4295
22:06:14|2.4295
22:06:15|2.4293
22:06:15|2.4293
22:06:17|2.4293
22:06:17|2.4293
22:06:19|2.4293
22:06:20|2.4295
22:06:21|2.4295
22:06:22|2.4294
22:06:23|2.4294
22:06:24|2.4294
22:06:25|2.4294
22:06:26|2.4294
22:06:27|2.4294
22:06:28|2.4294
22:06:29|2.4294
22:06:30|2.4294
22:06:31|2.4294
22:06:32|2.4293
22:06:33|2.4293
22:06:34|2.4293
22:06:35|2.4294
22:06:36|2.4294
22:06:37|2.4294
22:06:38|2.4294
22:06:39|2.4294
22:06:40|2.4294
22:06:41|2.4294
22:06:42|2.4294
22:06:43|2.4298
22:06:44|2.4298
22:06:45|2.4298
22:06:46|2.4298
22:06:47|2.4298
22:06:48|2.4298
22:06:49|2.4298
22:06:50|2.4298
22:06:51|2.4298
22:06:52|2.4298
22:06:53|2.4298
22:06:54|2.4298
22:06:55|2.4298
22:06:56|2.4298
22:06:57|2.4298
22:06:58|2.4298
22:06:59|2.4306
22:07:00|2.4306
22:07:01|2.4306
22:07:02|2.4306
22:07:03|2.4306
22:07:04|2.4306
22:07:05|2.4306
22:07:06|2.4306
22:07:07|2.4306
22:07:08|2.4306
22:07:09|2.4306
22:07:10|2.4306
22:07:11|2.4306
22:07:12|2.4301
22:07:13|2.4301
22:07:14|2.43
22:07:15|2.4298
22:07:17|2.4298
22:07:17|2.4298
22:07:19|2.4299
22:07:21|2.4299
22:07:22|2.4299
22:07:23|2.4299
22:07:24|2.4299
22:07:25|2.4299
22:07:25|2.4299
22:07:28|2.4299
22:07:28|2.4299
22:07:29|2.4299
22:07:31|2.4299
22:07:32|2.4298
22:07:33|2.4298
22:07:33|2.4298
22:07:34|2.4298
22:07:36|2.4298
22:07:37|2.4298
22:07:37|2.4298
22:07:38|2.4298
22:07:39|2.4298
22:07:41|2.4298
22:07:41|2.4298
22:07:42|2.4297
22:07:43|2.4296
22:07:45|2.4296
22:07:45|2.4296
22:07:46|2.4296
22:07:48|2.4297
22:07:48|2.4297
22:07:50|2.4297
22:07:50|2.4297
22:07:51|2.4296
22:07:52|2.4296
22:07:53|2.4296
22:07:54|2.4296
22:07:55|2.4296
22:07:57|2.4296
22:07:57|2.4296
22:07:58|2.4296
22:08:00|2.4296
22:08:00|2.4296
22:08:01|2.4295
22:08:03|2.4295
22:08:03|2.4295
22:08:04|2.4283
22:08:05|2.4292
22:08:07|2.4292
22:08:07|2.4292
22:08:09|2.43
22:08:09|2.43
22:08:10|2.43
22:08:11|2.43
22:08:12|2.43
22:08:13|2.43
22:08:14|2.4288
22:08:15|2.4288
22:08:16|2.4288
22:08:18|2.4288
22:08:18|2.4288
22:08:20|2.4296
22:08:21|2.4292
22:08:22|2.429
22:08:23|2.4292
22:08:24|2.4295
22:08:25|2.4296
22:08:26|2.429
22:08:26|2.429
22:08:28|2.429
22:08:29|2.429
22:08:30|2.429
22:08:31|2.429
22:08:32|2.429
22:08:33|2.429
22:08:34|2.429
22:08:35|2.429
22:08:36|2.4299
22:08:37|2.4299
22:08:38|2.4299
22:08:39|2.4299
22:08:40|2.4298
22:08:41|2.4298
22:08:42|2.429
22:08:43|2.4296
22:08:44|2.4296
22:08:45|2.4296
22:08:46|2.4296
22:08:47|2.4296
22:08:48|2.4296
22:08:49|2.4296
22:08:50|2.4296
22:08:52|2.4306
22:08:52|2.4294
22:08:53|2.4293
22:08:54|2.4293
22:08:55|2.4294
22:08:56|2.4294
22:08:57|2.4294
22:08:58|2.4294
22:08:59|2.4294
22:09:00|2.4305
22:09:01|2.4297
22:09:02|2.4297
22:09:03|2.4297
22:09:04|2.4297
22:09:05|2.4297
22:09:06|2.4297
22:09:07|2.4297
22:09:08|2.4297
22:09:10|2.4297
22:09:10|2.4297
22:09:11|2.4296
22:09:12|2.4101
22:09:13|2.4174
22:09:14|2.4149
22:09:15|2.4156
22:09:16|2.4156
22:09:18|2.4152
22:09:20|2.4136
22:09:20|2.4145
22:09:21|2.4145
22:09:22|2.4131
22:09:24|2.4131
22:09:25|2.4136
22:09:25|2.4127
22:09:27|2.4135
22:09:28|2.414
22:09:28|2.414
22:09:30|2.414
22:09:31|2.414
22:09:31|2.414
22:09:32|2.4138
22:09:34|2.4133
22:09:34|2.4099
22:09:35|2.4099
22:09:36|2.4101
22:09:37|2.4098
22:09:38|2.4097
22:09:40|2.4097
22:09:41|2.4097
22:09:42|2.409
22:09:42|2.4096
22:09:43|2.408
22:09:44|2.408
22:09:46|2.4071
22:09:46|2.4071
22:09:48|2.4069
22:09:48|2.4069
22:09:49|2.4068
22:09:50|2.4085
22:09:51|2.4063
22:09:52|2.4049
22:09:53|2.4042
22:09:55|2.4042
22:09:55|2.4042
22:09:56|2.3988
22:09:57|2.3998
22:09:59|2.4004
22:10:00|2.4004
22:10:00|2.3989
22:10:02|2.3989
22:10:03|2.3989
22:10:04|2.3988
22:10:05|2.3844
22:10:06|2.3846
22:10:06|2.381
22:10:08|2.3869
22:10:09|2.3838
22:10:10|2.3827
22:10:10|2.3869
22:10:12|2.3866
22:10:13|2.3886
22:10:13|2.3891
22:10:14|2.3879
22:10:15|2.3866
22:10:16|2.3839
22:10:17|2.3837
22:10:20|2.3843
22:10:20|2.3819
22:10:22|2.3818
22:10:23|2.3818
22:10:23|2.3753
22:10:24|2.3741
22:10:26|2.3727
22:10:27|2.3724
22:10:27|2.3747
22:10:28|2.3675
22:10:30|2.3692
22:10:31|2.3655
22:10:31|2.3655
22:10:32|2.3651
22:10:33|2.3643
22:10:34|2.3635
22:10:36|2.3612
22:10:37|2.3612
22:10:37|2.3671
22:10:38|2.3637
22:10:39|2.3632
22:10:40|2.3622
22:10:41|2.3637
22:10:42|2.3654
22:10:43|2.3642
22:10:44|2.367
22:10:45|2.3687
22:10:46|2.3687
22:10:48|2.3687
22:10:49|2.3702
22:10:49|2.3696
22:10:51|2.3696
22:10:51|2.3696
22:10:53|2.3702
22:10:53|2.3693
22:10:55|2.3694
22:10:56|2.3702
22:10:57|2.3702
22:10:58|2.3702
22:10:59|2.3701
22:11:00|2.3701
22:11:00|2.3702
22:11:01|2.3702
22:11:03|2.373
22:11:04|2.3722
22:11:05|2.3742
22:11:05|2.3742
22:11:07|2.3773
22:11:08|2.3777
22:11:09|2.3777
22:11:09|2.3777
22:11:11|2.38
22:11:11|2.3797
22:11:13|2.381
22:11:14|2.381
22:11:14|2.3807
22:11:16|2.3801
22:11:16|2.3801
22:11:17|2.3801
22:11:19|2.38
22:11:21|2.38
22:11:22|2.381
22:11:23|2.381
22:11:24|2.3791
22:11:24|2.3791
22:11:26|2.3795
22:11:27|2.3793
22:11:28|2.3793
22:11:29|2.3793
22:11:30|2.3793
22:11:31|2.3795
22:11:32|2.3795
22:11:33|2.3795
22:11:34|2.3795
22:11:35|2.3795
22:11:36|2.3795
22:11:37|2.3795
22:11:38|2.3806
22:11:39|2.3806
22:11:40|2.3806
22:11:42|2.3806
22:11:42|2.3789
22:11:43|2.3783
22:11:44|2.3783
22:11:45|2.3783
22:11:47|2.3786
22:11:48|2.3786
22:11:48|2.3786
22:11:49|2.3786
22:11:50|2.3783
22:11:51|2.3784
22:11:52|2.3784
22:11:54|2.3783
22:11:54|2.3784
22:11:56|2.3784
22:11:56|2.3784
22:11:57|2.3784
22:11:58|2.3784
22:12:00|2.3784
22:12:01|2.3771
22:12:02|2.382
22:12:02|2.38
22:12:03|2.38
22:12:04|2.38
22:12:05|2.38
22:12:06|2.38
22:12:07|2.381
22:12:08|2.381
22:12:09|2.381
22:12:10|2.3815
22:12:11|2.3811
22:12:12|2.3815
22:12:13|2.3815
22:12:14|2.3814
22:12:15|2.3814
22:12:17|2.3814
22:12:17|2.3815
22:12:19|2.3815
22:12:19|2.3823
22:12:20|2.3823
22:12:22|2.3823
22:12:23|2.3823
22:12:24|2.3823
22:12:25|2.3823
22:12:26|2.3823
22:12:27|2.3823
22:12:28|2.3823
22:12:29|2.3823
22:12:30|2.3823
22:12:31|2.3823
22:12:32|2.3823
22:12:33|2.3823
22:12:34|2.3822
22:12:35|2.3822
22:12:37|2.3822
22:12:38|2.3822
22:12:38|2.3822
22:12:39|2.3822
22:12:40|2.3822
22:12:42|2.3822
22:12:42|2.3819
22:12:44|2.3819
22:12:44|2.3819
22:12:45|2.3819
22:12:46|2.3819
22:12:47|2.3819
22:12:48|2.3819
22:12:50|2.3819
22:12:51|2.381
22:12:51|2.381
22:12:52|2.3811
22:12:53|2.3811
22:12:54|2.3811
22:12:56|2.3814
22:12:56|2.3814
22:12:57|2.3814
22:12:59|2.3814
22:12:59|2.3814
22:13:01|2.3807
22:13:01|2.3801
22:13:02|2.3802
22:13:03|2.3802
22:13:04|2.3801
22:13:05|2.3801
22:13:06|2.3801
22:13:08|2.3804
22:13:08|2.3814
22:13:10|2.3814
22:13:10|2.3814
22:13:11|2.3832
22:13:12|2.3832
22:13:13|2.3832
22:13:14|2.383
22:13:15|2.3811
22:13:16|2.3827
22:13:17|2.3827
22:13:18|2.3832
22:13:19|2.3832
22:13:21|2.3833
22:13:22|2.3825
22:13:24|2.3825
22:13:25|2.382
22:13:26|2.3829
22:13:27|2.3829
22:13:28|2.3829
22:13:29|2.3829
22:13:30|2.3829
22:13:31|2.3829
22:13:32|2.3827
22:13:33|2.3829
22:13:34|2.3829
22:13:35|2.3827
22:13:36|2.3829
22:13:37|2.3828
22:13:38|2.3828
22:13:39|2.3828
22:13:40|2.3828
22:13:41|2.3829
22:13:42|2.3834
22:13:43|2.3834
22:13:44|2.3832
22:13:45|2.3832
22:13:46|2.3832
22:13:47|2.3832
22:13:48|2.3832
22:13:49|2.3832
22:13:50|2.3823
22:13:51|2.3823
22:13:52|2.3824
22:13:53|2.3818
22:13:54|2.3818
22:13:55|2.3818
22:13:56|2.3818
22:13:57|2.3821
22:13:58|2.3821
22:13:59|2.3821
22:14:00|2.3821
22:14:01|2.3821
22:14:02|2.3821
22:14:03|2.3821
22:14:04|2.3821
22:14:05|2.382
22:14:06|2.382
22:14:07|2.3822
22:14:08|2.3822
22:14:09|2.3822
22:14:10|2.386
22:14:11|2.3801
22:14:12|2.3811
22:14:13|2.3811
22:14:14|2.3821
22:14:15|2.3821
22:14:16|2.3821
22:14:17|2.3819
22:14:18|2.382
22:14:19|2.382
22:14:20|2.382
22:14:21|2.382
22:14:22|2.382
22:14:24|2.3812
22:14:24|2.3812
22:14:27|2.3847
22:14:28|2.3847
22:14:29|2.3847
22:14:29|2.384
22:14:31|2.384
22:14:32|2.384
22:14:33|2.384
22:14:34|2.384
22:14:35|2.3822
22:14:36|2.3822
22:14:37|2.3826
22:14:38|2.3826
22:14:39|2.3826
22:14:40|2.3826
22:14:41|2.3824
22:14:42|2.3824
22:14:43|2.3824
22:14:44|2.3824
22:14:45|2.3824
22:14:47|2.3824
22:14:47|2.3824
22:14:49|2.3824
22:14:49|2.3824
22:14:50|2.3824
22:14:51|2.3822
22:14:52|2.3822
22:14:53|2.3822
22:14:55|2.3822
22:14:56|2.3822
22:14:56|2.3824
22:14:58|2.3824
22:14:59|2.3824
22:14:59|2.3824
22:15:01|2.3824
22:15:01|2.3824
22:15:03|2.3821
22:15:03|2.3821
22:15:05|2.3821
22:15:06|2.382
22:15:07|2.382
22:15:07|2.3821
22:15:09|2.383
22:15:10|2.3823
22:15:11|2.3823
22:15:11|2.3823
22:15:13|2.3823
22:15:14|2.3823
22:15:15|2.3823
22:15:15|2.3823
22:15:17|2.3823
22:15:18|2.3822
22:15:18|2.3827
22:15:19|2.3829
22:15:21|2.3828
22:15:22|2.3829
22:15:23|2.3827
22:15:25|2.3822
22:15:25|2.3822
22:15:27|2.3822
22:15:27|2.3822
22:15:29|2.3822
22:15:30|2.3822
22:15:31|2.3826
22:15:32|2.3826
22:15:32|2.3827
22:15:34|2.3819
22:15:34|2.3819
22:15:36|2.3819
22:15:37|2.3819
22:15:38|2.3819
22:15:39|2.3819
22:15:40|2.3819
22:15:41|2.382
22:15:43|2.382
22:15:43|2.382
22:15:45|2.3815
22:15:45|2.3815
22:15:47|2.3815
22:15:48|2.3815
22:15:48|2.3815
22:15:49|2.3815
22:15:50|2.3817
22:15:51|2.3818
22:15:53|2.3818
22:15:53|2.3818
22:15:54|2.3818
22:15:55|2.3818
22:15:56|2.3818
22:15:57|2.3818
22:15:58|2.3818
22:16:00|2.3818
22:16:00|2.3818
22:16:02|2.3815
22:16:02|2.3815
22:16:03|2.3815
22:16:04|2.3815
22:16:05|2.3815
22:16:06|2.3811
22:16:08|2.3811
22:16:08|2.3811
22:16:09|2.3811
22:16:11|2.3805
22:16:11|2.3802
22:16:12|2.3801
22:16:13|2.3801
22:16:14|2.3802
22:16:15|2.3802
22:16:16|2.3802
22:16:17|2.3802
22:16:19|2.3802
22:16:19|2.3802
22:16:20|2.3802
22:16:21|2.3801
22:16:22|2.3801
22:16:24|2.3801
22:16:26|2.3801
22:16:26|2.3802
22:16:28|2.3802
22:16:29|2.3802
22:16:30|2.3801
22:16:30|2.3801
22:16:32|2.3802
22:16:33|2.3802
22:16:34|2.3801
22:16:35|2.3801
22:16:36|2.3801
22:16:37|2.3801
22:16:38|2.3801
22:16:39|2.3804
22:16:40|2.3804
22:16:41|2.3801
22:16:42|2.3801
22:16:43|2.3801
22:16:44|2.3801
22:16:45|2.3801
22:16:46|2.3801
22:16:47|2.3801
22:16:48|2.3801
22:16:49|2.3801
22:16:50|2.3803
22:16:51|2.3803
22:16:52|2.38
22:16:53|2.38
22:16:54|2.3786
22:16:55|2.3786
22:16:56|2.3789
22:16:57|2.3797
22:16:58|2.3797
22:16:59|2.3797
22:17:00|2.3778
22:17:01|2.3768
22:17:02|2.3765
22:17:03|2.3765
22:17:04|2.3777
22:17:05|2.3772
22:17:06|2.375
22:17:07|2.3751
22:17:08|2.3751
22:17:09|2.3751
22:17:10|2.3751
22:17:11|2.3751
22:17:12|2.3751
22:17:13|2.3751
22:17:14|2.3751
22:17:15|2.3749
22:17:16|2.3749
22:17:17|2.3743
22:17:18|2.3743
22:17:19|2.3743
22:17:20|2.3745
22:17:21|2.3745
22:17:22|2.3745
22:17:23|2.3745
22:17:24|2.3745
22:17:25|2.3745
22:17:26|2.3745
22:17:27|2.3745
22:17:28|2.3745
22:17:29|2.3745
22:17:30|2.3743
22:17:31|2.3729
22:17:32|2.3717
22:17:33|2.3717
22:17:34|2.3699
22:17:35|2.3699
22:17:36|2.3699
22:17:37|2.369
22:17:38|2.374
22:17:39|2.3744
22:17:40|2.3731
22:17:42|2.374
22:17:42|2.374
22:17:44|2.374
22:17:44|2.374
22:17:46|2.374
22:17:46|2.374
22:17:47|2.374
22:17:48|2.374
22:17:50|2.374
22:17:51|2.3741
22:17:51|2.3741
22:17:52|2.3741
22:17:53|2.3731
22:17:54|2.3731
22:17:55|2.3751
22:17:56|2.3758
22:17:58|2.3758
22:17:58|2.3751
22:17:59|2.3751
22:18:01|2.373
22:18:02|2.373
22:18:03|2.373
22:18:04|2.373
22:18:05|2.3745
22:18:06|2.3745
22:18:07|2.3745
22:18:08|2.3745
22:18:09|2.3745
22:18:10|2.3751
22:18:11|2.3746
22:18:12|2.3751
22:18:13|2.3751
22:18:14|2.3765
22:18:15|2.3767
22:18:16|2.3767
22:18:17|2.3766
22:18:18|2.3766
22:18:19|2.3766
22:18:20|2.3766
22:18:21|2.3776
22:18:22|2.3766
22:18:23|2.3766
22:18:24|2.3766
22:18:25|2.3763
22:18:26|2.3766
22:18:28|2.3766
22:18:28|2.3765
22:18:30|2.3765
22:18:31|2.3765
22:18:32|2.3764
22:18:33|2.3764
22:18:34|2.3764
22:18:34|2.3764
22:18:36|2.3764
22:18:37|2.3764
22:18:38|2.3763
22:18:39|2.3763
22:18:40|2.3763
22:18:40|2.3759
22:18:42|2.3754
22:18:43|2.3754
22:18:44|2.3744
22:18:45|2.3744
22:18:46|2.3744
22:18:47|2.3744
22:18:48|2.3744
22:18:49|2.3744
22:18:49|2.3744
22:18:51|2.3744
22:18:52|2.3762
22:18:53|2.3762
22:18:54|2.3762
22:18:55|2.3762
22:18:56|2.3758
22:18:57|2.3758
22:18:58|2.3761
22:18:59|2.3761
22:19:00|2.3748
22:19:01|2.3744
22:19:02|2.3744
22:19:03|2.3744
22:19:04|2.3744
22:19:05|2.3744
22:19:06|2.3744
22:19:07|2.3743
22:19:08|2.3743
22:19:09|2.3741
22:19:10|2.3741
22:19:11|2.3741
22:19:12|2.3733
22:19:13|2.3733
22:19:14|2.3732
22:19:15|2.3732
22:19:16|2.3733
22:19:17|2.3733
22:19:18|2.3733
22:19:19|2.3749
22:19:20|2.3732
22:19:21|2.372
22:19:22|2.3743
22:19:23|2.3743
22:19:24|2.3751
22:19:25|2.3751
22:19:26|2.3751
22:19:27|2.3751
22:19:29|2.3752
22:19:30|2.3751
22:19:31|2.3753
22:19:32|2.3753
22:19:33|2.3753
22:19:33|2.3753
22:19:35|2.3753
22:19:36|2.3753
22:19:37|2.3753
22:19:38|2.3753
22:19:39|2.3753
22:19:40|2.3753
22:19:41|2.3753
22:19:42|2.3752
22:19:43|2.3753
22:19:44|2.3752
22:19:45|2.3752
22:19:46|2.3753
22:19:47|2.3753
22:19:48|2.3752
22:19:49|2.3752
22:19:50|2.3753
22:19:51|2.3753
22:19:52|2.3748
22:19:53|2.3748
22:19:54|2.3753
22:19:55|2.3753
22:19:56|2.3753
22:19:57|2.375
22:19:58|2.375
22:19:59|2.375
22:20:00|2.375
22:20:02|2.3753
22:20:02|2.3753
22:20:03|2.3763
22:20:04|2.3766
22:20:06|2.3766
22:20:07|2.3762
22:20:08|2.3774
22:20:09|2.3774
22:20:10|2.3774
22:20:11|2.3774
22:20:12|2.3767
22:20:13|2.3758
22:20:14|2.3758
22:20:16|2.3758
22:20:17|2.3758
22:20:17|2.3765
22:20:18|2.376
22:20:19|2.376
22:20:21|2.3753
22:20:21|2.3758
22:20:22|2.3758
22:20:23|2.3758
22:20:25|2.3758
22:20:25|2.3758
22:20:26|2.3758
22:20:27|2.376
22:20:28|2.3758
22:20:30|2.3758
22:20:32|2.3758
22:20:32|2.3758
22:20:33|2.3758
22:20:34|2.3758
22:20:36|2.3758
22:20:36|2.3758
22:20:38|2.3758
22:20:39|2.3758
22:20:39|2.3758
22:20:41|2.3758
22:20:41|2.3766
22:20:42|2.3758
22:20:44|2.3766
22:20:44|2.3765
22:20:45|2.3768
22:20:47|2.3767
22:20:48|2.3767
22:20:48|2.3767
22:20:49|2.3767
22:20:51|2.3767
22:20:51|2.3765
22:20:53|2.3753
22:20:54|2.3768
22:20:55|2.3768
22:20:55|2.3768
22:20:57|2.3768
22:20:58|2.3753
22:20:59|2.3753
22:21:00|2.3753
22:21:01|2.3768
22:21:02|2.3768
22:21:03|2.3762
22:21:04|2.3763
22:21:05|2.3763
22:21:06|2.3763
22:21:07|2.3768
22:21:08|2.3768
22:21:09|2.3768
22:21:10|2.3759
22:21:11|2.376
22:21:12|2.3759
22:21:12|2.3759
22:21:14|2.3759
22:21:15|2.376
22:21:16|2.376
22:21:16|2.3766
22:21:17|2.3766
22:21:19|2.3771
22:21:20|2.3771
22:21:21|2.3771
22:21:21|2.3763
22:21:23|2.3763
22:21:24|2.3759
22:21:25|2.3759
22:21:26|2.3759
22:21:27|2.3759
22:21:28|2.3759
22:21:28|2.3759
22:21:31|2.3759
22:21:31|2.3758
22:21:33|2.3759
22:21:34|2.3759
22:21:34|2.3759
22:21:35|2.3759
22:21:37|2.3759
22:21:38|2.3759
22:21:39|2.3759
22:21:39|2.3759
22:21:41|2.3758
22:21:42|2.3758
22:21:43|2.3758
22:21:44|2.3759
22:21:45|2.3759
22:21:46|2.3757
22:21:47|2.3757
22:21:48|2.3757
22:21:49|2.3757
22:21:50|2.3757
22:21:51|2.3758
22:21:51|2.3758
22:21:53|2.3758
22:21:54|2.3756
22:21:55|2.3759
22:21:56|2.3759
22:21:57|2.3759
22:21:58|2.3759
22:21:59|2.3759
22:22:00|2.3759
22:22:01|2.3759
22:22:02|2.3754
22:22:03|2.3754
22:22:04|2.3754
22:22:05|2.3753
22:22:06|2.3753
22:22:07|2.3756
22:22:08|2.3756
22:22:09|2.3756
22:22:10|2.3756
22:22:11|2.3753
22:22:12|2.3753
22:22:13|2.3748
22:22:14|2.3748
22:22:15|2.3752
22:22:16|2.3742
22:22:17|2.3742
22:22:18|2.3742
22:22:19|2.3742
22:22:20|2.3742
22:22:21|2.3792
22:22:22|2.3786
22:22:23|2.3792
22:22:24|2.3797
22:22:25|2.379
22:22:26|2.379
22:22:27|2.379
22:22:28|2.38
22:22:29|2.38
22:22:30|2.3798
22:22:32|2.3798
22:22:32|2.3798
22:22:34|2.3792
22:22:34|2.3815
22:22:36|2.3815
22:22:36|2.3815
22:22:37|2.3831
22:22:39|2.3828
22:22:40|2.3828
22:22:41|2.3826
22:22:42|2.3827
22:22:43|2.3827
22:22:44|2.3839
22:22:44|2.3826
22:22:46|2.3834
22:22:47|2.3834
22:22:48|2.3838
22:22:49|2.3838
22:22:50|2.3842
22:22:51|2.3829
22:22:52|2.3829
22:22:53|2.3829
22:22:54|2.3829
22:22:55|2.3829
22:22:56|2.3829
22:22:57|2.3829
22:22:58|2.3829
22:22:59|2.3829
22:23:00|2.3829
22:23:01|2.3829
22:23:02|2.3829
22:23:03|2.3861
22:23:05|2.3869
22:23:06|2.3865
22:23:07|2.3865
22:23:08|2.3881
22:23:09|2.3881
22:23:10|2.3873
22:23:11|2.3873
22:23:12|2.3873
22:23:12|2.388
22:23:13|2.3878
22:23:15|2.3878
22:23:16|2.3878
22:23:17|2.3878
22:23:17|2.388
22:23:18|2.3876
22:23:20|2.3876
22:23:21|2.389
22:23:21|2.3887
22:23:22|2.3887
22:23:23|2.3887
22:23:25|2.3887
22:23:26|2.3895
22:23:27|2.3895
22:23:27|2.3895
22:23:29|2.3898
22:23:30|2.3898
22:23:30|2.3896
22:23:32|2.3888
22:23:33|2.3888
22:23:34|2.3888
22:23:35|2.3888
22:23:36|2.3887
22:23:37|2.3887
22:23:38|2.3887
22:23:39|2.3887
22:23:40|2.3888
22:23:41|2.3888
22:23:42|2.3886
22:23:43|2.3886
22:23:43|2.3886
22:23:45|2.3888
22:23:46|2.3888
22:23:47|2.3888
22:23:48|2.3888
22:23:49|2.3888
22:23:50|2.3888
22:23:51|2.3888
22:23:52|2.3887
22:23:53|2.3887
22:23:54|2.3887
22:23:55|2.3887
22:23:56|2.3887
22:23:57|2.3887
22:23:58|2.3887
22:23:59|2.3872
22:24:00|2.3884
22:24:01|2.3879
22:24:02|2.388
22:24:03|2.388
22:24:04|2.388
22:24:05|2.3879
22:24:06|2.388
22:24:07|2.388
22:24:09|2.388
22:24:09|2.3887
22:24:11|2.3887
22:24:11|2.3887
22:24:12|2.3887
22:24:14|2.3886
22:24:14|2.3886
22:24:15|2.3885
22:24:16|2.3885
22:24:17|2.3885
22:24:18|2.3885
22:24:19|2.3885
22:24:20|2.3887
22:24:21|2.3884
22:24:23|2.3884
22:24:23|2.3884
22:24:24|2.3884
22:24:25|2.3884
22:24:26|2.3884
22:24:27|2.3884
22:24:28|2.3884
22:24:29|2.3884
22:24:30|2.3887
22:24:31|2.3888
22:24:33|2.3888
22:24:34|2.3888
22:24:35|2.3888
22:24:36|2.3888
22:24:37|2.3888
22:24:38|2.3888
22:24:39|2.3888
22:24:40|2.3887
22:24:41|2.3887
22:24:42|2.3888
22:24:43|2.3888
22:24:44|2.3887
22:24:45|2.3888
22:24:46|2.3888
22:24:47|2.3888
22:24:48|2.3888
22:24:49|2.3888
22:24:51|2.3888
22:24:51|2.3884
22:24:52|2.3888
22:24:53|2.3888
22:24:55|2.3888
22:24:56|2.3885
22:24:56|2.3884
22:24:57|2.3884
22:24:58|2.3884
22:24:59|2.3884
22:25:00|2.3885
22:25:01|2.3885
22:25:02|2.3885
22:25:03|2.3867
22:25:05|2.3862
22:25:05|2.3862
22:25:07|2.3862
22:25:07|2.381
22:25:08|2.381
22:25:10|2.3806
22:25:11|2.3806
22:25:12|2.3806
22:25:12|2.3808
22:25:13|2.3808
22:25:14|2.3803
22:25:15|2.3803
22:25:16|2.3808
22:25:17|2.3808
22:25:18|2.3808
22:25:19|2.3808
22:25:20|2.3808
22:25:21|2.3808
22:25:22|2.3813
22:25:23|2.3813
22:25:24|2.3811
22:25:25|2.3813
22:25:26|2.3813
22:25:27|2.3813
22:25:28|2.3813
22:25:29|2.3811
22:25:30|2.3811
22:25:32|2.3811
22:25:32|2.3813
22:25:34|2.3813
22:25:36|2.3813
22:25:37|2.3813
22:25:38|2.3813
22:25:39|2.3813
22:25:40|2.3825
22:25:41|2.3825
22:25:42|2.3825
22:25:43|2.3825
22:25:44|2.3825
22:25:45|2.3825
22:25:46|2.3825
22:25:48|2.3825
22:25:48|2.3825
22:25:49|2.3825
22:25:51|2.3824
22:25:51|2.3824
22:25:53|2.3824
22:25:54|2.3824
22:25:54|2.3837
22:25:55|2.3837
22:25:56|2.3837
22:25:58|2.3837
22:25:58|2.3842
22:25:59|2.3843
22:26:00|2.3843
22:26:01|2.383
22:26:02|2.3816
22:26:03|2.3807
22:26:04|2.3807
22:26:05|2.3807
22:26:06|2.3813
22:26:07|2.3813
22:26:08|2.3813
22:26:09|2.3826
22:26:10|2.3826
22:26:11|2.3826
22:26:12|2.3826
22:26:14|2.3826
22:26:14|2.3826
22:26:15|2.3826
22:26:16|2.3837
22:26:17|2.3837
22:26:19|2.3834
22:26:20|2.3834
22:26:20|2.3834
22:26:21|2.3834
22:26:22|2.3834
22:26:23|2.3834
22:26:25|2.3834
22:26:25|2.3834
22:26:27|2.3834
22:26:28|2.3832
22:26:28|2.3832
22:26:29|2.3855
22:26:30|2.3847
22:26:31|2.3847
22:26:32|2.3845
22:26:33|2.3845
22:26:35|2.3845
22:26:36|2.3845
22:26:37|2.3846
22:26:39|2.3845
22:26:40|2.3845
22:26:40|2.3845
22:26:41|2.3845
22:26:43|2.3845
22:26:44|2.3859
22:26:45|2.3859
22:26:46|2.3859
22:26:47|2.3859
22:26:48|2.3859
22:26:49|2.3859
22:26:50|2.3859
22:26:52|2.3854
22:26:53|2.3854
22:26:54|2.3854
22:26:54|2.3854
22:26:56|2.3854
22:26:57|2.3854
22:26:57|2.3854
22:26:59|2.3854
22:26:59|2.3851
22:27:00|2.3853
22:27:01|2.3853
22:27:03|2.3845
22:27:04|2.3845
22:27:05|2.3845
22:27:06|2.3845
22:27:06|2.385
22:27:08|2.385
22:27:08|2.3849
22:27:09|2.3852
22:27:11|2.3852
22:27:11|2.3849
22:27:13|2.3849
22:27:14|2.3849
22:27:14|2.385
22:27:16|2.385
22:27:16|2.385
22:27:17|2.385
22:27:19|2.385
22:27:20|2.385
22:27:21|2.3865
22:27:22|2.3862
22:27:23|2.3862
22:27:24|2.3864
22:27:26|2.385
22:27:26|2.385
22:27:27|2.385
22:27:28|2.385
22:27:30|2.385
22:27:30|2.385
22:27:31|2.385
22:27:32|2.385
22:27:34|2.385
22:27:34|2.385
22:27:36|2.385
22:27:38|2.385
22:27:39|2.385
22:27:40|2.385
22:27:41|2.385
22:27:41|2.385
22:27:42|2.3853
22:27:44|2.3853
22:27:45|2.3853
22:27:46|2.3853
22:27:47|2.3853
22:27:48|2.3853
22:27:49|2.3853
22:27:50|2.3863
22:27:51|2.3863
22:27:52|2.3863
22:27:53|2.3863
22:27:53|2.3863
22:27:55|2.3863
22:27:56|2.3863
22:27:57|2.3863
22:27:58|2.3863
22:27:59|2.3869
22:28:00|2.3869
22:28:01|2.3872
22:28:02|2.3865
22:28:03|2.3865
22:28:04|2.3865
22:28:05|2.3865
22:28:06|2.3882
22:28:07|2.3878
22:28:08|2.3878
22:28:09|2.3878
22:28:10|2.3878
22:28:11|2.3878
22:28:12|2.3878
22:28:13|2.3878
22:28:14|2.3879
22:28:15|2.3879
22:28:16|2.3871
22:28:17|2.3871
22:28:18|2.3871
22:28:19|2.3871
22:28:20|2.3871
22:28:21|2.3871
22:28:22|2.389
22:28:23|2.3866
22:28:24|2.3865
22:28:25|2.3865
22:28:26|2.3865
22:28:27|2.3865
22:28:28|2.3865
22:28:30|2.3865
22:28:30|2.3866
22:28:31|2.3866
22:28:32|2.3866
22:28:33|2.3866
22:28:34|2.3867
22:28:35|2.3867
22:28:37|2.3867
22:28:39|2.3867
22:28:40|2.3887
22:28:41|2.3887
22:28:41|2.3887
22:28:43|2.3887
22:28:43|2.3887
22:28:44|2.3887
22:28:45|2.3876
22:28:47|2.3868
22:28:48|2.3868
22:28:48|2.3868
22:28:50|2.3872
22:28:50|2.3872
22:28:52|2.3872
22:28:53|2.3869
22:28:53|2.3869
22:28:54|2.3869
22:28:55|2.3869
22:28:56|2.3872
22:28:57|2.3872
22:28:59|2.3871
22:29:00|2.3871
22:29:00|2.3871
22:29:02|2.3872
22:29:03|2.3885
22:29:04|2.3885
22:29:05|2.3881
22:29:06|2.3881
22:29:06|2.3881
22:29:07|2.3881
22:29:09|2.3881
22:29:10|2.3881
22:29:11|2.3881
22:29:12|2.3881
22:29:13|2.3881
22:29:13|2.3881
22:29:15|2.388
22:29:15|2.388
22:29:17|2.388
22:29:18|2.388
22:29:18|2.388
22:29:19|2.388
22:29:20|2.3879
22:29:22|2.3877
22:29:23|2.3877
22:29:24|2.3877
22:29:25|2.3877
22:29:26|2.3877
22:29:26|2.3877
22:29:27|2.3877
22:29:30|2.3877
22:29:30|2.3877
22:29:31|2.3877
22:29:32|2.3877
22:29:33|2.3877
22:29:34|2.3877
22:29:35|2.3877
22:29:36|2.3877
22:29:38|2.3877
22:29:39|2.3876
22:29:40|2.3876
22:29:42|2.3874
22:29:43|2.3874
22:29:43|2.3874
22:29:45|2.3874
22:29:45|2.3874
22:29:47|2.3874
22:29:48|2.3874
22:29:49|2.3874
22:29:50|2.3874
22:29:52|2.3863
22:29:53|2.386
22:29:53|2.386
22:29:54|2.386
22:29:55|2.386
22:29:56|2.386
22:29:58|2.386
22:29:58|2.386
22:30:00|2.3825
22:30:00|2.3806
22:30:01|2.3805
22:30:03|2.3786
22:30:04|2.3792
22:30:05|2.3783
22:30:05|2.3783
22:30:06|2.3793
22:30:08|2.3805
22:30:09|2.3846
22:30:09|2.3794
22:30:10|2.379
22:30:11|2.3821
22:30:12|2.381
22:30:13|2.381
22:30:15|2.381
22:30:15|2.381
22:30:16|2.381
22:30:17|2.381
22:30:19|2.3818
22:30:19|2.381
22:30:20|2.381
22:30:21|2.38
22:30:22|2.38
22:30:23|2.38
22:30:24|2.3805
22:30:25|2.3805
22:30:26|2.3803
22:30:27|2.3803
22:30:28|2.3801
22:30:30|2.3794
22:30:30|2.3794
22:30:31|2.3798
22:30:32|2.3793
22:30:33|2.3793
22:30:34|2.3793
22:30:35|2.3794
22:30:36|2.3794
22:30:37|2.3799
22:30:38|2.3792
22:30:41|2.3792
22:30:42|2.3792
22:30:44|2.3792
22:30:45|2.3792
22:30:45|2.3792
22:30:47|2.3795
22:30:47|2.3795
22:30:49|2.3795
22:30:50|2.3795
22:30:50|2.3795
22:30:52|2.379
22:30:52|2.379
22:30:54|2.379
22:30:55|2.379
22:30:56|2.379
22:30:56|2.379
22:30:57|2.379
22:30:58|2.3795
22:31:00|2.3791
22:31:01|2.3791
22:31:01|2.3793
22:31:02|2.3793
22:31:03|2.3793
22:31:04|2.3793
22:31:05|2.3793
22:31:06|2.3793
22:31:07|2.3787
22:31:09|2.378
22:31:09|2.378
22:31:10|2.378
22:31:11|2.3783
22:31:12|2.3783
22:31:13|2.3784
22:31:14|2.378
22:31:15|2.3784
22:31:16|2.3784
22:31:17|2.3784
22:31:18|2.3796
22:31:19|2.3793
22:31:20|2.3802
22:31:21|2.3795
22:31:23|2.3795
22:31:23|2.3795
22:31:24|2.3795
22:31:25|2.3795
22:31:26|2.3794
22:31:27|2.3798
22:31:28|2.3798
22:31:29|2.3798
22:31:30|2.3798
22:31:31|2.3798
22:31:32|2.3798
22:31:33|2.3798
22:31:34|2.3798
22:31:36|2.3797
22:31:36|2.3797
22:31:38|2.3797
22:31:39|2.3797
22:31:39|2.3798
22:31:41|2.3796
22:31:42|2.3795
22:31:43|2.3795
22:31:45|2.3795
22:31:45|2.3795
22:31:47|2.3795
22:31:48|2.3795
22:31:49|2.3795
22:31:49|2.3795
22:31:51|2.3796
22:31:52|2.3795
22:31:53|2.3795
22:31:54|2.3795
22:31:55|2.3795
22:31:56|2.3795
22:31:57|2.3795
22:31:58|2.3795
22:31:59|2.3794
22:32:00|2.3793
22:32:01|2.3793
22:32:02|2.3793
22:32:03|2.3792
22:32:04|2.3787
22:32:05|2.3773
22:32:06|2.3773
22:32:07|2.3783
22:32:08|2.3788
22:32:09|2.3793
22:32:10|2.3793
22:32:11|2.3793
22:32:12|2.3781
22:32:13|2.3781
22:32:14|2.3781
22:32:15|2.3781
22:32:16|2.3781
22:32:17|2.3781
22:32:18|2.375
22:32:19|2.3756
22:32:20|2.3756
22:32:21|2.3747
22:32:22|2.3737
22:32:23|2.3738
22:32:24|2.3738
22:32:25|2.3738
22:32:26|2.3738
22:32:28|2.3738
22:32:29|2.3738
22:32:30|2.3738
22:32:30|2.3738
22:32:31|2.3738
22:32:32|2.3738
22:32:33|2.3738
22:32:34|2.3743
22:32:35|2.3743
22:32:36|2.3743
22:32:37|2.374
22:32:38|2.374
22:32:39|2.374
22:32:40|2.374
22:32:42|2.3731
22:32:43|2.3731
22:32:44|2.373
22:32:44|2.374
22:32:46|2.374
22:32:46|2.3737
22:32:48|2.3737
22:32:49|2.3649
22:32:49|2.3649
22:32:51|2.3649
22:32:52|2.3647
22:32:53|2.3644
22:32:54|2.3645
22:32:55|2.3645
22:32:56|2.36
22:32:57|2.36
22:32:58|2.3604
22:32:59|2.3575
22:33:00|2.3579
22:33:01|2.3579
22:33:02|2.3597
22:33:03|2.356
22:33:04|2.356
22:33:05|2.355
22:33:06|2.3567
22:33:07|2.3572
22:33:08|2.3558
22:33:10|2.3597
22:33:10|2.3597
22:33:12|2.3597
22:33:13|2.36
22:33:13|2.3594
22:33:14|2.3608
22:33:15|2.3628
22:33:17|2.3635
22:33:17|2.3647
22:33:18|2.3668
22:33:19|2.3657
22:33:20|2.3657
22:33:21|2.3631
22:33:22|2.3631
22:33:24|2.3653
22:33:24|2.3665
22:33:25|2.3713
22:33:26|2.3713
22:33:28|2.3713
22:33:28|2.3692
22:33:30|2.3692
22:33:30|2.3692
22:33:31|2.3692
22:33:32|2.3692
22:33:33|2.3692
22:33:34|2.3679
22:33:35|2.369
22:33:36|2.3725
22:33:38|2.3725
22:33:38|2.3725
22:33:40|2.3725
22:33:41|2.3725
22:33:42|2.3725
22:33:43|2.3725
22:33:44|2.3725
22:33:45|2.3725
22:33:47|2.3725
22:33:48|2.3725
22:33:48|2.3705
22:33:49|2.3702
22:33:50|2.3697
22:33:51|2.3695
22:33:52|2.3695
22:33:53|2.3696
22:33:54|2.3696
22:33:55|2.3696
22:33:56|2.3704
22:33:57|2.3705
22:33:58|2.3704
22:33:59|2.3705
22:34:00|2.372
22:34:01|2.3709
22:34:02|2.3709
22:34:03|2.3718
22:34:04|2.3718
22:34:06|2.3718
22:34:06|2.3718
22:34:07|2.371
22:34:08|2.371
22:34:09|2.371
22:34:10|2.3705
22:34:11|2.3709
22:34:12|2.3693
22:34:13|2.3693
22:34:14|2.3708
22:34:15|2.3708
22:34:16|2.3708
22:34:17|2.3708
22:34:18|2.3708
22:34:19|2.3708
22:34:20|2.3709
22:34:21|2.3709
22:34:22|2.3709
22:34:23|2.3709
22:34:24|2.3709
22:34:25|2.3709
22:34:26|2.3709
22:34:27|2.3709
22:34:28|2.3709
22:34:30|2.371
22:34:30|2.371
22:34:31|2.371
22:34:32|2.3709
22:34:33|2.3709
22:34:34|2.3709
22:34:35|2.3709
22:34:37|2.3709
22:34:37|2.3709
22:34:38|2.3709
22:34:39|2.3709
22:34:41|2.3709
22:34:42|2.3709
22:34:42|2.3709
22:34:44|2.3709
22:34:45|2.3709
22:34:46|2.3709
22:34:47|2.371
22:34:48|2.371
22:34:49|2.371
22:34:50|2.371
22:34:51|2.371
22:34:52|2.371
22:34:53|2.371
22:34:54|2.371
22:34:55|2.371
22:34:56|2.371
22:34:57|2.371
22:34:58|2.3718
22:34:59|2.371
22:35:00|2.371
22:35:01|2.371
22:35:02|2.371
22:35:03|2.371
22:35:04|2.371
22:35:05|2.3713
22:35:06|2.3734
22:35:07|2.3734
22:35:08|2.3734
22:35:09|2.3734
22:35:10|2.3734
22:35:11|2.3734
22:35:12|2.3734
22:35:13|2.3734
22:35:14|2.3734
22:35:16|2.3734
22:35:17|2.3758
22:35:17|2.3758
22:35:18|2.374
22:35:19|2.374
22:35:20|2.374
22:35:21|2.374
22:35:22|2.374
22:35:23|2.374
22:35:24|2.374
22:35:25|2.374
22:35:26|2.3778
22:35:27|2.3778
22:35:28|2.3778
22:35:29|2.3778
22:35:30|2.3778
22:35:31|2.3778
22:35:32|2.3742
22:35:33|2.3742
22:35:34|2.3742
22:35:35|2.3742
22:35:36|2.3742
22:35:37|2.3742
22:35:38|2.3742
22:35:39|2.3742
22:35:41|2.3742
22:35:41|2.3741
22:35:42|2.3741
22:35:44|2.3735
22:35:46|2.3735
22:35:46|2.3735
22:35:48|2.3735
22:35:49|2.3735
22:35:49|2.3735
22:35:51|2.3735
22:35:52|2.3735
22:35:52|2.3741
22:35:54|2.374
22:35:55|2.3734
22:35:55|2.3734
22:35:56|2.3734
22:35:57|2.3741
22:35:59|2.3741
22:35:59|2.3741
22:36:00|2.374
22:36:01|2.3733
22:36:02|2.3733
22:36:03|2.3733
22:36:05|2.3733
22:36:05|2.3733
22:36:06|2.3734
22:36:08|2.3733
22:36:09|2.3733
22:36:10|2.3733
22:36:11|2.3733
22:36:12|2.3733
22:36:13|2.3717
22:36:14|2.3717
22:36:16|2.3727
22:36:16|2.3727
22:36:17|2.3717
22:36:18|2.3717
22:36:19|2.3717
22:36:20|2.3718
22:36:22|2.3712
22:36:22|2.3711
22:36:23|2.3711
22:36:24|2.3711
22:36:25|2.3711
22:36:26|2.3711
22:36:27|2.3711
22:36:29|2.3711
22:36:29|2.3711
22:36:30|2.3711
22:36:31|2.3716
22:36:32|2.3763
22:36:33|2.3763
22:36:34|2.3763
22:36:35|2.3763
22:36:36|2.3763
22:36:37|2.3763
22:36:38|2.3763
22:36:39|2.3763
22:36:40|2.3763
22:36:42|2.3763
22:36:43|2.3731
22:36:43|2.3731
22:36:44|2.3731
22:36:46|2.373
22:36:46|2.3731
22:36:48|2.3731
22:36:49|2.373
22:36:50|2.373
22:36:51|2.373
22:36:52|2.373
22:36:53|2.373
22:36:54|2.373
22:36:55|2.373
22:36:56|2.373
22:36:57|2.373
22:36:58|2.373
22:36:59|2.373
22:37:00|2.373
22:37:01|2.373
22:37:02|2.3727
22:37:03|2.3727
22:37:04|2.3736
22:37:05|2.3737
22:37:06|2.3737
22:37:08|2.3737
22:37:08|2.3737
22:37:09|2.3737
22:37:10|2.3737
22:37:11|2.3737
22:37:12|2.3737
22:37:13|2.3737
22:37:15|2.3739
22:37:16|2.3739
22:37:16|2.3739
22:37:17|2.3739
22:37:18|2.3739
22:37:20|2.3739
22:37:20|2.3737
22:37:21|2.3737
22:37:22|2.3737
22:37:23|2.3737
22:37:24|2.3737
22:37:26|2.3737
22:37:27|2.3737
22:37:28|2.3737
22:37:29|2.3737
22:37:30|2.3737
22:37:32|2.3737
22:37:32|2.3737
22:37:33|2.3737
22:37:34|2.3737
22:37:36|2.3737
22:37:36|2.3733
22:37:37|2.3733
22:37:38|2.3733
22:37:39|2.3733
22:37:40|2.3733
22:37:41|2.3733
22:37:42|2.3733
22:37:43|2.3733
22:37:44|2.3733
22:37:46|2.3733
22:37:47|2.3733
22:37:48|2.3733
22:37:49|2.3733
22:37:51|2.3733
22:37:52|2.3723
22:37:53|2.3723
22:37:54|2.3723
22:37:55|2.3723
22:37:56|2.3723
22:37:57|2.3723
22:37:58|2.3723
22:37:58|2.3732
22:37:59|2.3732
22:38:01|2.3732
22:38:02|2.3733
22:38:03|2.3733
22:38:04|2.3733
22:38:05|2.3733
22:38:06|2.3733
22:38:07|2.3733
22:38:08|2.3733
22:38:09|2.3717
22:38:10|2.3717
22:38:11|2.3717
22:38:12|2.3717
22:38:12|2.3718
22:38:14|2.3718
22:38:15|2.3718
22:38:16|2.3717
22:38:16|2.3717
22:38:17|2.3709
22:38:19|2.3709
22:38:20|2.3709
22:38:21|2.3709
22:38:22|2.3709
22:38:23|2.3709
22:38:24|2.3709
22:38:25|2.3709
22:38:26|2.3706
22:38:27|2.3706
22:38:28|2.37
22:38:29|2.37
22:38:30|2.37
22:38:31|2.37
22:38:32|2.37
22:38:33|2.37
22:38:34|2.37
22:38:35|2.37
22:38:36|2.37
22:38:37|2.37
22:38:38|2.37
22:38:39|2.37
22:38:40|2.37
22:38:42|2.37
22:38:43|2.37
22:38:44|2.37
22:38:45|2.37
22:38:46|2.37
22:38:48|2.37
22:38:50|2.37
22:38:51|2.37
22:38:52|2.37
22:38:52|2.37
22:38:53|2.37
22:38:54|2.37
22:38:56|2.37
22:38:57|2.37
22:38:58|2.37
22:38:58|2.37
22:38:59|2.37
22:39:00|2.37
22:39:01|2.37
22:39:02|2.37
22:39:04|2.37
22:39:05|2.37
22:39:06|2.3707
22:39:07|2.3707
22:39:07|2.3707
22:39:08|2.3707
22:39:09|2.3707
22:39:10|2.3713
22:39:12|2.3713
22:39:12|2.3713
22:39:13|2.3713
22:39:14|2.3718
22:39:15|2.3718
22:39:17|2.3718
22:39:18|2.3708
22:39:18|2.3707
22:39:19|2.3707
22:39:21|2.3707
22:39:22|2.3706
22:39:22|2.3706
22:39:23|2.3706
22:39:24|2.3706
22:39:25|2.3701
22:39:26|2.3701
22:39:27|2.3701
22:39:29|2.3701
22:39:29|2.3701
22:39:30|2.3701
22:39:32|2.3702
22:39:33|2.3702
22:39:34|2.3702
22:39:35|2.3702
22:39:35|2.3702
22:39:37|2.3702
22:39:38|2.3702
22:39:39|2.3702
22:39:39|2.3702
22:39:41|2.3702
22:39:42|2.3702
22:39:43|2.37
22:39:43|2.37
22:39:45|2.37
22:39:46|2.37
22:39:46|2.37
22:39:48|2.37
22:39:50|2.3704
22:39:51|2.3703
22:39:52|2.3703
22:39:52|2.3703
22:39:54|2.3703
22:39:55|2.3704
22:39:56|2.3704
22:39:57|2.3704
22:39:58|2.3704
22:39:59|2.3704
22:40:00|2.3704
22:40:01|2.3704
22:40:02|2.3703
22:40:03|2.3721
22:40:04|2.3721
22:40:05|2.3721
22:40:06|2.3721
22:40:07|2.372
22:40:08|2.372
22:40:09|2.372
22:40:10|2.372
22:40:11|2.3719
22:40:12|2.3717
22:40:13|2.3717
22:40:14|2.3719
22:40:15|2.3719
22:40:16|2.372
22:40:17|2.3718
22:40:18|2.3718
22:40:19|2.3718
22:40:20|2.3718
22:40:21|2.3718
22:40:22|2.3719
22:40:23|2.3719
22:40:24|2.3719
22:40:25|2.3719
22:40:26|2.3719
22:40:27|2.3719
22:40:28|2.3719
22:40:29|2.3719
22:40:30|2.3719
22:40:31|2.3719
22:40:32|2.3719
22:40:33|2.3718
22:40:34|2.3718
22:40:35|2.3718
22:40:36|2.3718
22:40:37|2.3718
22:40:38|2.3718
22:40:39|2.3718
22:40:40|2.3714
22:40:41|2.3714
22:40:42|2.3714
22:40:43|2.3714
22:40:44|2.3719
22:40:45|2.3719
22:40:46|2.3719
22:40:47|2.3719
22:40:48|2.3719
22:40:50|2.3722
22:40:51|2.3722
22:40:53|2.3722
22:40:53|2.373
22:40:55|2.373
22:40:55|2.373
22:40:57|2.3735
22:40:57|2.3729
22:40:59|2.3729
22:40:59|2.3741
22:41:01|2.3749
22:41:01|2.3749
22:41:03|2.3749
22:41:04|2.3747
22:41:04|2.3747
22:41:05|2.3747
22:41:07|2.3747
22:41:08|2.3747
22:41:08|2.3747
22:41:10|2.3778
22:41:10|2.3771
22:41:11|2.3775
22:41:13|2.3772
22:41:14|2.3772
22:41:15|2.3781
22:41:16|2.3781
22:41:17|2.3781
22:41:17|2.3794
22:41:18|2.38
22:41:20|2.3799
22:41:20|2.3799
22:41:21|2.3799
22:41:23|2.3799
22:41:23|2.3807
22:41:24|2.3818
22:41:25|2.3823
22:41:26|2.3824
22:41:28|2.3824
22:41:29|2.3824
22:41:29|2.3824
22:41:31|2.3824
22:41:31|2.3823
22:41:33|2.3816
22:41:34|2.3816
22:41:35|2.3823
22:41:36|2.3822
22:41:36|2.3824
22:41:38|2.3823
22:41:39|2.3823
22:41:40|2.3824
22:41:41|2.3824
22:41:41|2.3823
22:41:42|2.3823
22:41:44|2.3818
22:41:45|2.3824
22:41:46|2.3824
22:41:46|2.3824
22:41:47|2.3824
22:41:49|2.3824
22:41:51|2.3824
22:41:51|2.3824
22:41:52|2.3823
22:41:54|2.3834
22:41:54|2.3836
22:41:56|2.3836
22:41:57|2.3836
22:41:58|2.3836
22:41:59|2.3838
22:42:00|2.3838
22:42:02|2.3838
22:42:02|2.3838
22:42:03|2.3838
22:42:04|2.3838
22:42:06|2.3838
22:42:07|2.3838
22:42:08|2.383
22:42:09|2.383
22:42:10|2.383
22:42:11|2.3822
22:42:12|2.383
22:42:13|2.383
22:42:14|2.3827
22:42:15|2.383
22:42:16|2.383
22:42:17|2.3827
22:42:18|2.3826
22:42:19|2.3826
22:42:20|2.3826
22:42:21|2.3826
22:42:22|2.3829
22:42:23|2.3828
22:42:24|2.383
22:42:25|2.383
22:42:26|2.383
22:42:27|2.383
22:42:28|2.383
22:42:29|2.3826
22:42:30|2.3826
22:42:31|2.3826
22:42:32|2.3824
22:42:33|2.3828
22:42:34|2.3821
22:42:35|2.3821
22:42:36|2.3814
22:42:37|2.3814
22:42:38|2.3814
22:42:39|2.3815
22:42:40|2.381
22:42:41|2.3812
22:42:42|2.3727
22:42:43|2.3727
22:42:44|2.3739
22:42:45|2.3733
22:42:46|2.3759
22:42:47|2.3801
22:42:48|2.3801
22:42:49|2.3801
22:42:50|2.3797
22:42:51|2.3797
22:42:52|2.3797
22:42:53|2.3797
22:42:54|2.3797
22:42:55|2.3797
22:42:56|2.3797
22:42:57|2.3797
22:42:58|2.3797
22:42:59|2.3791
22:43:00|2.3791
22:43:01|2.3791
22:43:03|2.3786
22:43:03|2.3782
22:43:05|2.3782
22:43:06|2.3779
22:43:08|2.3786
22:43:08|2.3786
22:43:09|2.3786
22:43:10|2.3777
22:43:11|2.3777
22:43:12|2.3779
22:43:13|2.3779
22:43:14|2.379
22:43:15|2.379
22:43:16|2.379
22:43:17|2.379
22:43:19|2.379
22:43:20|2.379
22:43:20|2.379
22:43:22|2.379
22:43:22|2.379
22:43:23|2.379
22:43:24|2.379
22:43:25|2.379
22:43:26|2.379
22:43:27|2.3787
22:43:29|2.3787
22:43:29|2.3787
22:43:31|2.3787
22:43:32|2.3837
22:43:32|2.3832
22:43:33|2.3832
22:43:34|2.3804
22:43:35|2.3819
22:43:36|2.3819
22:43:37|2.3819
22:43:38|2.3819
22:43:39|2.3819
22:43:40|2.3819
22:43:41|2.3815
22:43:42|2.3808
22:43:43|2.3808
22:43:44|2.381
22:43:45|2.381
22:43:46|2.3805
22:43:47|2.3805
22:43:48|2.3804
22:43:49|2.3804
22:43:50|2.3804
22:43:52|2.38
22:43:53|2.3799
22:43:54|2.38
22:43:55|2.38
22:43:57|2.3799
22:43:57|2.3799
22:43:59|2.3799
22:44:00|2.38
22:44:01|2.38
22:44:01|2.3796
22:44:02|2.3796
22:44:04|2.3805
22:44:04|2.3805
22:44:05|2.3793
22:44:06|2.3778
22:44:07|2.3781
22:44:09|2.3781
22:44:09|2.3781
22:44:11|2.3781
22:44:13|2.3781
22:44:13|2.3777
22:44:15|2.3789
22:44:15|2.3789
22:44:16|2.3792
22:44:18|2.3822
22:44:18|2.3822
22:44:19|2.3822
22:44:21|2.3822
22:44:21|2.3834
22:44:22|2.3834
22:44:23|2.3837
22:44:24|2.3836
22:44:25|2.3836
22:44:26|2.3837
22:44:27|2.3833
22:44:28|2.3834
22:44:29|2.3833
22:44:30|2.3837
22:44:32|2.3836
22:44:33|2.3837
22:44:33|2.3837
22:44:34|2.3838
22:44:35|2.3838
22:44:36|2.3833
22:44:37|2.3837
22:44:38|2.3838
22:44:39|2.3837
22:44:40|2.3838
22:44:41|2.3834
22:44:43|2.3834
22:44:43|2.3833
22:44:44|2.3834
22:44:45|2.3834
22:44:46|2.3834
22:44:48|2.3834
22:44:48|2.3834
22:44:50|2.3834
22:44:50|2.3844
22:44:52|2.3833
22:44:53|2.3833
22:44:54|2.3833
22:44:55|2.3833
22:44:56|2.3833
22:44:57|2.3833
22:44:58|2.3833
22:44:59|2.3833
22:45:00|2.3833
22:45:01|2.3836
22:45:03|2.3836
22:45:03|2.3836
22:45:05|2.3836
22:45:05|2.3836
22:45:06|2.3845
22:45:07|2.3836
22:45:09|2.3836
22:45:10|2.3837
22:45:11|2.3837
22:45:11|2.3837
22:45:12|2.3837
22:45:14|2.3837
22:45:15|2.3837
22:45:16|2.3837
22:45:17|2.3842
22:45:18|2.3854
22:45:19|2.3854
22:45:20|2.3854
22:45:21|2.3854
22:45:22|2.3849
22:45:23|2.3854
22:45:24|2.3854
22:45:24|2.385
22:45:25|2.3855
22:45:27|2.3854
22:45:27|2.3854
22:45:29|2.3854
22:45:29|2.3852
22:45:31|2.386
22:45:32|2.385
22:45:33|2.385
22:45:34|2.3854
22:45:34|2.3854
22:45:36|2.3851
22:45:36|2.3851
22:45:38|2.3851
22:45:39|2.3851
22:45:40|2.3855
22:45:41|2.3858
22:45:42|2.3856
22:45:42|2.3863
22:45:44|2.3868
22:45:44|2.3866
22:45:45|2.3866
22:45:47|2.3874
22:45:47|2.3877
22:45:48|2.3869
22:45:49|2.3869
22:45:51|2.3869
22:45:51|2.3869
22:45:53|2.3869
22:45:53|2.3877
22:45:55|2.3884
22:45:57|2.3884
22:45:58|2.387
22:45:59|2.387
22:46:00|2.3879
22:46:00|2.3879
22:46:01|2.3879
22:46:03|2.3878
22:46:03|2.3878
22:46:05|2.3878
22:46:06|2.3878
22:46:07|2.3863
22:46:08|2.3878
22:46:09|2.3878
22:46:09|2.3885
22:46:11|2.3885
22:46:12|2.3885
22:46:13|2.3885
22:46:13|2.3885
22:46:14|2.3882
22:46:15|2.3874
22:46:16|2.3874
22:46:18|2.3871
22:46:19|2.3904
22:46:20|2.3904
22:46:20|2.3888
22:46:22|2.3888
22:46:23|2.3896
22:46:24|2.3896
22:46:25|2.3895
22:46:25|2.3895
22:46:27|2.3901
22:46:28|2.3901
22:46:28|2.3901
22:46:29|2.3917
22:46:31|2.3917
22:46:31|2.3896
22:46:33|2.3903
22:46:34|2.3896
22:46:35|2.3896
22:46:36|2.3908
22:46:37|2.3898
22:46:38|2.3903
22:46:39|2.3875
22:46:40|2.3876
22:46:41|2.3883
22:46:42|2.3876
22:46:43|2.3876
22:46:44|2.389
22:46:45|2.3917
22:46:46|2.3917
22:46:47|2.3917
22:46:48|2.3901
22:46:49|2.3908
22:46:50|2.3903
22:46:51|2.39
22:46:52|2.39
22:46:53|2.39
22:46:54|2.39
22:46:56|2.39
22:46:57|2.3914
22:46:58|2.3914
22:46:59|2.3913
22:47:00|2.3899
22:47:02|2.39
22:47:03|2.39
22:47:04|2.3895
22:47:05|2.3895
22:47:05|2.3897
22:47:06|2.3897
22:47:07|2.3897
22:47:09|2.3898
22:47:10|2.3898
22:47:10|2.3898
22:47:11|2.3898
22:47:12|2.3898
22:47:14|2.3898
22:47:15|2.3909
22:47:16|2.3909
22:47:17|2.3909
22:47:18|2.3909
22:47:19|2.3909
22:47:20|2.3909
22:47:21|2.3897
22:47:22|2.3896
22:47:23|2.3896
22:47:24|2.3896
22:47:25|2.3896
22:47:26|2.3896
22:47:27|2.3896
22:47:28|2.3897
22:47:30|2.3897
22:47:30|2.3895
22:47:31|2.39
22:47:33|2.39
22:47:33|2.39
22:47:34|2.39
22:47:36|2.3919
22:47:36|2.3906
22:47:37|2.3904
22:47:38|2.391
22:47:39|2.391
22:47:40|2.391
22:47:42|2.391
22:47:43|2.391
22:47:43|2.391
22:47:44|2.391
22:47:45|2.391
22:47:47|2.391
22:47:47|2.391
22:47:48|2.391
22:47:49|2.3906
22:47:50|2.3906
22:47:51|2.3906
22:47:52|2.3906
22:47:53|2.3906
22:47:54|2.3903
22:47:56|2.3903
22:47:56|2.39
22:47:58|2.3896
22:47:59|2.3928
22:48:00|2.3928
22:48:01|2.3924
22:48:02|2.391
22:48:03|2.391
22:48:05|2.391
22:48:06|2.391
22:48:07|2.391
22:48:07|2.3922
22:48:08|2.3924
22:48:09|2.3921
22:48:11|2.3939
22:48:12|2.3937
22:48:13|2.3957
22:48:14|2.3938
22:48:15|2.3942
22:48:16|2.394
22:48:17|2.3948
22:48:18|2.3945
22:48:19|2.3945
22:48:20|2.3945
22:48:21|2.395
22:48:22|2.395
22:48:23|2.395
22:48:24|2.395
22:48:25|2.395
22:48:27|2.395
22:48:28|2.395
22:48:29|2.395
22:48:29|2.3946
22:48:30|2.3954
22:48:31|2.3947
22:48:32|2.3954
22:48:33|2.3953
22:48:34|2.3953
22:48:36|2.3954
22:48:36|2.3953
22:48:38|2.3953
22:48:39|2.3948
22:48:39|2.3948
22:48:40|2.396
22:48:42|2.3947
22:48:43|2.3947
22:48:44|2.3947
22:48:45|2.3988
22:48:46|2.3964
22:48:46|2.3996
22:48:48|2.3977
22:48:48|2.4012
22:48:49|2.4001
22:48:51|2.4049
22:48:51|2.4003
22:48:52|2.404
22:48:54|2.404
22:48:54|2.4055
22:48:56|2.4079
22:48:57|2.4053
22:48:59|2.4043
22:49:00|2.4062
22:49:01|2.4007
22:49:02|2.3987
22:49:03|2.3973
22:49:05|2.3972
22:49:06|2.3969
22:49:06|2.3969
22:49:08|2.3969
22:49:09|2.3964
22:49:10|2.3964
22:49:11|2.3951
22:49:11|2.3963
22:49:12|2.3973
22:49:13|2.3961
22:49:14|2.3959
22:49:15|2.3959
22:49:16|2.3974
22:49:17|2.3974
22:49:19|2.399
22:49:21|2.3979
22:49:22|2.3978
22:49:22|2.399
22:49:23|2.399
22:49:24|2.3994
22:49:25|2.3998
22:49:26|2.3998
22:49:27|2.3998
22:49:29|2.3998
22:49:29|2.3991
22:49:30|2.4
22:49:31|2.4
22:49:32|2.4
22:49:33|2.4
22:49:35|2.3989
22:49:35|2.3985
22:49:37|2.3979
22:49:37|2.399
22:49:38|2.399
22:49:39|2.399
22:49:40|2.399
22:49:41|2.3975
22:49:42|2.3975
22:49:43|2.4004
22:49:44|2.4004
22:49:45|2.4009
22:49:46|2.4
22:49:47|2.4002
22:49:49|2.4013
22:49:50|2.4001
22:49:50|2.4
22:49:51|2.4
22:49:52|2.4
22:49:53|2.4
22:49:54|2.4007
22:49:55|2.4005
22:49:56|2.4005
22:49:58|2.4008
22:49:59|2.4008
22:50:00|2.4014
22:50:01|2.4003
22:50:02|2.4003
22:50:03|2.4003
22:50:04|2.4004
22:50:05|2.4014
22:50:07|2.4014
22:50:07|2.4028
22:50:09|2.4016
22:50:09|2.4027
22:50:11|2.4028
22:50:11|2.402
22:50:13|2.402
22:50:13|2.402
22:50:15|2.402
22:50:15|2.402
22:50:17|2.4032
22:50:18|2.4032
22:50:18|2.4034
22:50:20|2.4049
22:50:21|2.4046
22:50:21|2.4046
22:50:23|2.4046
22:50:24|2.4046
22:50:25|2.4046
22:50:25|2.4046
22:50:27|2.4036
22:50:27|2.4036
22:50:29|2.4036
22:50:29|2.4029
22:50:31|2.404
22:50:32|2.403
22:50:32|2.403
22:50:33|2.403
22:50:34|2.403
22:50:35|2.403
22:50:38|2.4014
22:50:38|2.4029
22:50:39|2.4014
22:50:41|2.4014
22:50:41|2.4014
22:50:42|2.402
22:50:43|2.402
22:50:44|2.402
22:50:45|2.4011
22:50:46|2.4017
22:50:47|2.4019
22:50:49|2.402
22:50:49|2.402
22:50:50|2.402
22:50:52|2.4013
22:50:52|2.4012
22:50:54|2.4012
22:50:54|2.4012
22:50:55|2.4012
22:50:56|2.4035
22:50:57|2.4051
22:50:59|2.4054
22:51:01|2.4008
22:51:01|2.401
22:51:02|2.401
22:51:03|2.4013
22:51:05|2.4013
22:51:06|2.4013
22:51:07|2.4013
22:51:08|2.4013
22:51:09|2.4013
22:51:11|2.4009
22:51:12|2.4009
22:51:12|2.4004
22:51:13|2.4004
22:51:15|2.4004
22:51:16|2.4004
22:51:17|2.4004
22:51:18|2.4003
22:51:19|2.4003
22:51:21|2.4003
22:51:21|2.4003
22:51:22|2.4
22:51:24|2.3999
22:51:25|2.3999
22:51:26|2.3999
22:51:26|2.3999
22:51:27|2.3999
22:51:29|2.3989
22:51:30|2.3989
22:51:31|2.3989
22:51:32|2.3969
22:51:32|2.3953
22:51:34|2.3953
22:51:34|2.3953
22:51:36|2.3953
22:51:36|2.3953
22:51:37|2.3953
22:51:39|2.3953
22:51:40|2.3947
22:51:41|2.3941
22:51:42|2.3941
22:51:43|2.3941
22:51:44|2.394
22:51:44|2.394
22:51:46|2.3936
22:51:47|2.3936
22:51:48|2.3936
22:51:49|2.3936
22:51:49|2.3925
22:51:51|2.3925
22:51:52|2.3925
22:51:53|2.3925
22:51:54|2.3925
22:51:55|2.3938
22:51:56|2.3938
22:51:57|2.3937
22:51:57|2.3938
22:51:59|2.3942
22:52:01|2.3937
22:52:02|2.3942
22:52:03|2.3942
22:52:04|2.3942
22:52:05|2.3937
22:52:06|2.3937
22:52:07|2.3937
22:52:08|2.3941
22:52:10|2.3942
22:52:11|2.3942
22:52:12|2.3962
22:52:12|2.3954
22:52:13|2.3992
22:52:14|2.3992
22:52:16|2.3992
22:52:17|2.3984
22:52:18|2.3984
22:52:18|2.3984
22:52:20|2.3984
22:52:21|2.3984
22:52:22|2.3984
22:52:23|2.3984
22:52:23|2.3984
22:52:24|2.3984
22:52:26|2.3984
22:52:26|2.3984
22:52:28|2.3959
22:52:29|2.3959
22:52:30|2.3959
22:52:31|2.3943
22:52:31|2.3951
22:52:32|2.3951
22:52:34|2.3951
22:52:35|2.3951
22:52:36|2.3951
22:52:37|2.3942
22:52:37|2.395
22:52:38|2.395
22:52:40|2.395
22:52:41|2.395
22:52:42|2.3942
22:52:43|2.3944
22:52:43|2.394
22:52:45|2.394
22:52:46|2.394
22:52:47|2.394
22:52:48|2.394
22:52:49|2.394
22:52:49|2.3941
22:52:51|2.3937
22:52:52|2.3937
22:52:53|2.3937
22:52:54|2.3936
22:52:55|2.3931
22:52:55|2.3955
22:52:58|2.3925
22:52:58|2.3925
22:52:59|2.3925
22:53:01|2.3925
22:53:02|2.3925
22:53:04|2.3925
22:53:05|2.3925
22:53:06|2.3925
22:53:06|2.3925
22:53:08|2.3925
22:53:09|2.3925
22:53:10|2.3925
22:53:10|2.3926
22:53:11|2.3928
22:53:12|2.3928
22:53:13|2.3928
22:53:14|2.3928
22:53:15|2.3925
22:53:16|2.3925
22:53:17|2.3925
22:53:18|2.3925
22:53:19|2.3925
22:53:20|2.3925
22:53:21|2.3925
22:53:22|2.3927
22:53:24|2.3927
22:53:24|2.3927
22:53:25|2.3927
22:53:27|2.3927
22:53:28|2.3927
22:53:28|2.3927
22:53:29|2.3927
22:53:31|2.3927
22:53:31|2.3928
22:53:32|2.3928
22:53:33|2.3928
22:53:35|2.3928
22:53:36|2.3928
22:53:36|2.3925
22:53:38|2.3925
22:53:38|2.3925
22:53:40|2.3928
22:53:40|2.3928
22:53:42|2.3927
22:53:43|2.3925
22:53:43|2.3925
22:53:45|2.3925
22:53:46|2.3925
22:53:46|2.3925
22:53:48|2.3925
22:53:49|2.3925
22:53:50|2.3925
22:53:51|2.3927
22:53:51|2.3931
22:53:52|2.3931
22:53:54|2.3931
22:53:55|2.3931
22:53:56|2.3931
22:53:57|2.394
22:53:58|2.394
22:53:59|2.394
22:53:59|2.394
22:54:00|2.394
22:54:03|2.394
22:54:03|2.394
22:54:05|2.394
22:54:05|2.394
22:54:06|2.394
22:54:08|2.394
22:54:09|2.394
22:54:09|2.394
22:54:10|2.395
22:54:12|2.3971
22:54:12|2.395
22:54:14|2.3973
22:54:15|2.3958
22:54:16|2.3958
22:54:17|2.3966
22:54:17|2.3976
22:54:19|2.3976
22:54:20|2.3976
22:54:21|2.3976
22:54:22|2.3976
22:54:23|2.3976
22:54:24|2.3976
22:54:25|2.3965
22:54:26|2.3965
22:54:27|2.3965
22:54:28|2.3965
22:54:29|2.3965
22:54:30|2.3965
22:54:31|2.3987
22:54:32|2.397
22:54:33|2.397
22:54:34|2.397
22:54:35|2.3996
22:54:36|2.3995
22:54:37|2.3995
22:54:38|2.4033
22:54:39|2.4033
22:54:40|2.4033
22:54:41|2.4033
22:54:42|2.4033
22:54:43|2.4033
22:54:44|2.4021
22:54:45|2.4021
22:54:46|2.4021
22:54:47|2.403
22:54:48|2.4021
22:54:49|2.403
22:54:50|2.403
22:54:51|2.4026
22:54:52|2.4023
22:54:53|2.4023
22:54:54|2.4026
22:54:55|2.4026
22:54:56|2.4026
22:54:57|2.4026
22:54:58|2.4024
22:54:59|2.4025
22:55:00|2.4025
22:55:01|2.4025
22:55:02|2.4031
22:55:04|2.4031
22:55:04|2.4031
22:55:06|2.4031
22:55:06|2.4032
22:55:08|2.4024
22:55:08|2.4024
22:55:10|2.4024
22:55:10|2.4023
22:55:11|2.4023
22:55:12|2.4023
22:55:13|2.4023
22:55:14|2.4023
22:55:16|2.4023
22:55:17|2.4025
22:55:18|2.4025
22:55:19|2.4025
22:55:20|2.4025
22:55:21|2.4025
22:55:22|2.4028
22:55:23|2.4028
22:55:24|2.4028
22:55:26|2.4025
22:55:26|2.4025
22:55:28|2.4025
22:55:28|2.4025
22:55:30|2.4025
22:55:30|2.4025
22:55:31|2.4024
22:55:33|2.4024
22:55:33|2.4024
22:55:35|2.4024
22:55:36|2.4024
22:55:36|2.4024
22:55:37|2.4024
22:55:38|2.4024
22:55:39|2.4024
22:55:40|2.4024
22:55:41|2.4024
22:55:42|2.4022
22:55:43|2.4024
22:55:45|2.4024
22:55:45|2.4024
22:55:46|2.402
22:55:48|2.402
22:55:48|2.402
22:55:50|2.402
22:55:51|2.402
22:55:51|2.4021
22:55:52|2.4021
22:55:54|2.4021
22:55:55|2.4021
22:55:56|2.4021
22:55:57|2.4021
22:55:58|2.4021
22:55:59|2.4021
22:56:00|2.402
22:56:01|2.402
22:56:02|2.4021
22:56:03|2.4021
22:56:05|2.402
22:56:06|2.402
22:56:07|2.402
22:56:09|2.4009
22:56:09|2.4
22:56:10|2.4
22:56:12|2.4004
22:56:13|2.4004
22:56:14|2.4004
22:56:15|2.3994
22:56:15|2.3994
22:56:16|2.4003
22:56:18|2.4003
22:56:18|2.4003
22:56:19|2.4003
22:56:21|2.4003
22:56:21|2.4003
22:56:23|2.4003
22:56:23|2.4003
22:56:24|2.4003
22:56:26|2.4003
22:56:26|2.4003
22:56:27|2.4003
22:56:29|2.4003
22:56:30|2.4003
22:56:31|2.3994
22:56:31|2.3994
22:56:32|2.3996
22:56:33|2.4007
22:56:35|2.4007
22:56:35|2.4007
22:56:37|2.4007
22:56:38|2.4007
22:56:39|2.4007
22:56:40|2.4007
22:56:41|2.4018
22:56:42|2.4018
22:56:43|2.4001
22:56:44|2.4001
22:56:45|2.4001
22:56:46|2.4001
22:56:47|2.4001
22:56:48|2.4001
22:56:49|2.4001
22:56:50|2.4001
22:56:51|2.4001
22:56:52|2.4001
22:56:53|2.4021
22:56:54|2.4021
22:56:55|2.4021
22:56:56|2.4021
22:56:57|2.4021
22:56:58|2.402
22:56:59|2.402
22:57:00|2.402
22:57:01|2.4032
22:57:02|2.4035
22:57:03|2.4035
22:57:04|2.4035
22:57:06|2.4035
22:57:07|2.4035
22:57:07|2.4035
22:57:09|2.4052
22:57:11|2.4055
22:57:11|2.405
22:57:12|2.405
22:57:14|2.405
22:57:15|2.4046
22:57:16|2.4046
22:57:16|2.4044
22:57:18|2.4044
22:57:19|2.4043
22:57:19|2.4043
22:57:20|2.405
22:57:21|2.406
22:57:23|2.4055
22:57:24|2.4064
22:57:25|2.4064
22:57:26|2.4064
22:57:27|2.4066
22:57:28|2.4057
22:57:29|2.4057
22:57:30|2.4057
22:57:31|2.4057
22:57:32|2.406
22:57:33|2.407
22:57:34|2.4071
22:57:36|2.4065
22:57:36|2.4065
22:57:37|2.4065
22:57:39|2.4088
22:57:39|2.4089
22:57:40|2.4089
22:57:41|2.4088
22:57:42|2.4088
22:57:43|2.4088
22:57:44|2.4088
22:57:45|2.4088
22:57:46|2.4088
22:57:48|2.4088
22:57:48|2.4076
22:57:49|2.4076
22:57:51|2.4071
22:57:52|2.4086
22:57:53|2.4075
22:57:54|2.4075
22:57:55|2.4076
22:57:56|2.4076
22:57:57|2.4076
22:57:58|2.4076
22:57:59|2.4013
22:58:00|2.4001
22:58:01|2.3979
22:58:02|2.3959
22:58:03|2.3952
22:58:04|2.3947
22:58:05|2.3949
22:58:06|2.3949
22:58:07|2.3949
22:58:09|2.3949
22:58:10|2.3926
22:58:11|2.3926
22:58:12|2.3938
22:58:13|2.3938
22:58:14|2.3938
22:58:14|2.3938
22:58:16|2.3927
22:58:17|2.3927
22:58:18|2.3927
22:58:19|2.3927
22:58:20|2.3927
22:58:21|2.3927
22:58:21|2.3927
22:58:23|2.393
22:58:23|2.393
22:58:25|2.3954
22:58:26|2.3954
22:58:27|2.3932
22:58:28|2.3932
22:58:28|2.3929
22:58:29|2.3929
22:58:30|2.3929
22:58:32|2.3929
22:58:33|2.3944
22:58:34|2.3946
22:58:35|2.3935
22:58:36|2.3935
22:58:37|2.3935
22:58:38|2.3935
22:58:39|2.3929
22:58:40|2.3929
22:58:41|2.3941
22:58:42|2.3941
22:58:43|2.393
22:58:44|2.393
22:58:45|2.393
22:58:46|2.3933
22:58:47|2.3933
22:58:48|2.3933
22:58:49|2.3929
22:58:50|2.3929
22:58:51|2.3929
22:58:52|2.3929
22:58:53|2.3929
22:58:54|2.3929
22:58:55|2.3929
22:58:56|2.3929
22:58:57|2.3929
22:58:58|2.3929
22:58:59|2.3926
22:59:00|2.3926
22:59:01|2.3926
22:59:02|2.3928
22:59:03|2.3928
22:59:04|2.3928
22:59:05|2.3928
22:59:06|2.3928
22:59:08|2.3926
22:59:09|2.3926
22:59:10|2.3926
22:59:11|2.3926
22:59:12|2.3926
22:59:13|2.3926
22:59:14|2.3926
22:59:16|2.3928
22:59:16|2.3928
22:59:18|2.3928
22:59:18|2.3928
22:59:20|2.3925
22:59:21|2.3925
22:59:21|2.3925
22:59:22|2.3925
22:59:23|2.3925
22:59:24|2.3925
22:59:25|2.3925
22:59:26|2.3925
22:59:27|2.3925
22:59:28|2.3925
22:59:29|2.3925
22:59:30|2.3928
22:59:31|2.3928
22:59:32|2.3925
22:59:33|2.3925
22:59:34|2.3925
22:59:35|2.3925
22:59:37|2.3925
22:59:37|2.3925
22:59:39|2.3925
22:59:40|2.3925
22:59:40|2.3925
22:59:41|2.3925
22:59:42|2.3973
22:59:44|2.4011
22:59:44|2.4007
22:59:45|2.4013
22:59:46|2.4013
22:59:47|2.4013
22:59:48|2.4013
22:59:49|2.4013
22:59:50|2.4031
22:59:51|2.4031
22:59:52|2.4031
22:59:53|2.4024
22:59:54|2.4024
22:59:55|2.4018
22:59:56|2.4018
22:59:57|2.4018
22:59:59|2.4018
22:59:59|2.3989
23:00:00|2.3989
23:00:01|2.3989
23:00:03|2.3972
23:00:04|2.3972
23:00:05|2.3972
23:00:06|2.3972
23:00:07|2.3964
23:00:08|2.3964
23:00:09|2.3972
23:00:10|2.3956
23:00:11|2.3956
23:00:12|2.3972
23:00:13|2.397
23:00:14|2.3975
23:00:15|2.3973
23:00:16|2.397
23:00:17|2.397
23:00:19|2.397
23:00:19|2.397
23:00:20|2.3969
23:00:21|2.3969
23:00:22|2.3969
23:00:23|2.3954
23:00:24|2.3954
23:00:25|2.3954
23:00:26|2.3954
23:00:27|2.3954
23:00:28|2.3954
23:00:29|2.3954
23:00:31|2.3954
23:00:32|2.3954
23:00:32|2.395
23:00:34|2.395
23:00:35|2.395
23:00:35|2.395
23:00:36|2.395
23:00:37|2.395
23:00:38|2.395
23:00:39|2.395
23:00:40|2.395
23:00:41|2.395
23:00:42|2.3932
23:00:43|2.3932
23:00:44|2.3932
23:00:45|2.3932
23:00:46|2.3926
23:00:48|2.3926
23:00:48|2.3926
23:00:49|2.3926
23:00:50|2.3926
23:00:51|2.3926
23:00:52|2.3941
23:00:53|2.3941
23:00:54|2.3941
23:00:55|2.3941
23:00:56|2.3941
23:00:58|2.394
23:00:59|2.394
23:01:00|2.394
23:01:01|2.394
23:01:02|2.3936
23:01:03|2.3936
23:01:04|2.3936
23:01:05|2.3936
23:01:06|2.3936
23:01:07|2.3949
23:01:08|2.3949
23:01:10|2.395
23:01:11|2.395
23:01:12|2.3932
23:01:13|2.393
23:01:15|2.393
23:01:15|2.3927
23:01:17|2.3927
23:01:17|2.3927
23:01:18|2.3927
23:01:20|2.3927
23:01:20|2.3927
23:01:22|2.3926
23:01:23|2.3926
23:01:24|2.3926
23:01:25|2.3926
23:01:26|2.3926
23:01:27|2.3926
23:01:27|2.3926
23:01:29|2.3926
23:01:30|2.3926
23:01:31|2.3926
23:01:31|2.3926
23:01:33|2.3926
23:01:33|2.3926
23:01:35|2.3926
23:01:36|2.3926
23:01:37|2.3926
23:01:38|2.3926
23:01:38|2.3926
23:01:40|2.3926
23:01:41|2.3926
23:01:42|2.3926
23:01:43|2.3926
23:01:44|2.3934
23:01:45|2.3927
23:01:46|2.3927
23:01:47|2.3928
23:01:48|2.3925
23:01:49|2.3925
23:01:50|2.3925
23:01:51|2.3925
23:01:52|2.3925
23:01:53|2.3925
23:01:54|2.3925
23:01:55|2.3925
23:01:56|2.3925
23:01:57|2.3925
23:01:58|2.3925
23:01:59|2.3925
23:02:00|2.3925
23:02:01|2.3895
23:02:02|2.3889
23:02:03|2.3889
23:02:04|2.3888
23:02:05|2.3888
23:02:06|2.3888
23:02:07|2.3888
23:02:08|2.389
23:02:09|2.389
23:02:10|2.3887
23:02:12|2.3887
23:02:12|2.3887
23:02:13|2.3887
23:02:14|2.3886
23:02:15|2.3884
23:02:17|2.3884
23:02:17|2.3887
23:02:18|2.3887
23:02:20|2.3887
23:02:20|2.3887
23:02:22|2.3886
23:02:22|2.3886
23:02:24|2.3886
23:02:24|2.3886
23:02:26|2.3886
23:02:26|2.3886
23:02:28|2.3886
23:02:28|2.3886
23:02:29|2.3885
23:02:30|2.3885
23:02:32|2.3885
23:02:33|2.3885
23:02:34|2.3885
23:02:35|2.3885
23:02:36|2.3885
23:02:36|2.3885
23:02:38|2.3887
23:02:38|2.3887
23:02:39|2.3887
23:02:41|2.3887
23:02:42|2.3879
23:02:42|2.3873
23:02:44|2.3873
23:02:44|2.3876
23:02:46|2.3876
23:02:47|2.3871
23:02:47|2.3871
23:02:48|2.3871
23:02:49|2.3863
23:02:51|2.3863
23:02:51|2.388
23:02:53|2.388
23:02:54|2.388
23:02:56|2.388
23:02:56|2.388
23:02:57|2.3877
23:02:58|2.3877
23:02:59|2.3863
23:03:01|2.3863
23:03:01|2.3863
23:03:03|2.3869
23:03:03|2.3866
23:03:04|2.3866
23:03:06|2.3866
23:03:06|2.3866
23:03:07|2.3866
23:03:09|2.3863
23:03:09|2.3867
23:03:12|2.3867
23:03:13|2.3867
23:03:13|2.3868
23:03:15|2.3867
23:03:15|2.3867
23:03:16|2.3867
23:03:18|2.3867
23:03:18|2.3832
23:03:19|2.3832
23:03:21|2.381
23:03:21|2.381
23:03:23|2.381
23:03:23|2.381
23:03:24|2.3788
23:03:25|2.3788
23:03:26|2.3794
23:03:28|2.374
23:03:29|2.3759
23:03:30|2.3744
23:03:30|2.3745
23:03:31|2.3745
23:03:32|2.3745
23:03:33|2.374
23:03:35|2.3745
23:03:36|2.3745
23:03:37|2.3783
23:03:38|2.3774
23:03:39|2.379
23:03:39|2.3752
23:03:41|2.3759
23:03:41|2.3759
23:03:43|2.3759
23:03:44|2.3787
23:03:45|2.3787
23:03:45|2.3787
23:03:47|2.3789
23:03:47|2.3775
23:03:49|2.3775
23:03:50|2.3793
23:03:50|2.3793
23:03:52|2.3793
23:03:53|2.3793
23:03:53|2.3798
23:03:55|2.3798
23:03:55|2.3798
23:03:56|2.3811
23:03:58|2.3811
23:03:59|2.3811
23:03:59|2.3819
23:04:01|2.3818
23:04:01|2.3818
23:04:03|2.3812
23:04:03|2.3814
23:04:04|2.3824
23:04:05|2.3824
23:04:07|2.3824
23:04:07|2.3824
23:04:09|2.3824
23:04:10|2.3824
23:04:10|2.383
23:04:13|2.3832
23:04:13|2.3832
23:04:15|2.3832
23:04:15|2.3842
23:04:17|2.3842
23:04:18|2.3842
23:04:19|2.3842
23:04:20|2.3842
23:04:21|2.3842
23:04:22|2.3842
23:04:23|2.3842
23:04:24|2.3842
23:04:25|2.3824
23:04:26|2.3824
23:04:27|2.3824
23:04:28|2.3824
23:04:29|2.3832
23:04:30|2.3832
23:04:31|2.3814
23:04:32|2.3813
23:04:33|2.3813
23:04:34|2.3812
23:04:35|2.3826
23:04:36|2.3826
23:04:37|2.3826
23:04:38|2.3781
23:04:39|2.3781
23:04:40|2.3788
23:04:41|2.3788
23:04:42|2.3788
23:04:43|2.3789
23:04:44|2.3789
23:04:45|2.3789
23:04:46|2.3789
23:04:47|2.3789
23:04:48|2.3789
23:04:49|2.3789
23:04:50|2.3789
23:04:51|2.3789
23:04:52|2.3789
23:04:53|2.378
23:04:54|2.378
23:04:55|2.3794
23:04:56|2.3794
23:04:57|2.3794
23:04:58|2.3794
23:04:59|2.3794
23:05:00|2.3794
23:05:01|2.3794
23:05:02|2.3794
23:05:04|2.3794
23:05:04|2.3787
23:05:05|2.3787
23:05:06|2.3787
23:05:07|2.3787
23:05:08|2.3789
23:05:10|2.3789
23:05:11|2.3789
23:05:11|2.3789
23:05:13|2.3789
23:05:14|2.3789
23:05:15|2.38
23:05:17|2.3807
23:05:18|2.38
23:05:19|2.38
23:05:19|2.38
23:05:21|2.38
23:05:22|2.38
23:05:23|2.38
23:05:25|2.38
23:05:25|2.38
23:05:26|2.38
23:05:28|2.38
23:05:28|2.38
23:05:29|2.38
23:05:31|2.38
23:05:31|2.3804
23:05:32|2.3804
23:05:33|2.3804
23:05:34|2.3804
23:05:35|2.3804
23:05:37|2.3804
23:05:37|2.3803
23:05:38|2.3817
23:05:39|2.3817
23:05:41|2.3828
23:05:41|2.3828
23:05:42|2.3802
23:05:43|2.3802
23:05:44|2.3802
23:05:46|2.3825
23:05:46|2.3825
23:05:47|2.3825
23:05:49|2.3825
23:05:49|2.3825
23:05:50|2.3825
23:05:52|2.3812
23:05:53|2.3812
23:05:54|2.3812
23:05:55|2.3812
23:05:56|2.3812
23:05:57|2.3812
23:05:58|2.3812
23:05:59|2.3812
23:06:00|2.3812
23:06:01|2.3812
23:06:02|2.3807
23:06:03|2.3807
23:06:04|2.3807
23:06:05|2.3807
23:06:06|2.3807
23:06:07|2.3807
23:06:08|2.3807
23:06:09|2.3807
23:06:10|2.3807
23:06:11|2.3817
23:06:12|2.3808
23:06:13|2.3808
23:06:15|2.3822
23:06:15|2.3822
23:06:16|2.3822
23:06:18|2.3822
23:06:19|2.3822
23:06:19|2.3822
23:06:21|2.3822
23:06:22|2.3808
23:06:23|2.3808
23:06:23|2.3808
23:06:25|2.3808
23:06:26|2.3808
23:06:27|2.3808
23:06:29|2.3807
23:06:29|2.3807
23:06:31|2.3807
23:06:32|2.3808
23:06:32|2.3808
23:06:33|2.3808
23:06:34|2.3808
23:06:35|2.3808
23:06:36|2.3808
23:06:37|2.3808
23:06:38|2.3808
23:06:39|2.3808
23:06:40|2.3807
23:06:41|2.38
23:06:42|2.38
23:06:43|2.38
23:06:44|2.38
23:06:45|2.38
23:06:47|2.3803
23:06:47|2.38
23:06:48|2.38
23:06:50|2.38
23:06:50|2.3801
23:06:52|2.3801
23:06:53|2.3801
23:06:53|2.3801
23:06:54|2.3801
23:06:55|2.3801
23:06:56|2.3801
23:06:57|2.3801
23:06:58|2.3801
23:06:59|2.3801
23:07:01|2.3801
23:07:01|2.3803
23:07:02|2.3811
23:07:04|2.3811
23:07:04|2.3813
23:07:05|2.3813
23:07:06|2.3813
23:07:07|2.3813
23:07:08|2.3813
23:07:09|2.3813
23:07:11|2.3813
23:07:11|2.381
23:07:12|2.38
23:07:13|2.38
23:07:15|2.3809
23:07:16|2.38
23:07:18|2.3809
23:07:19|2.3809
23:07:20|2.3809
23:07:22|2.3801
23:07:22|2.3801
23:07:24|2.3801
23:07:25|2.3813
23:07:26|2.3813
23:07:26|2.3813
23:07:27|2.3813
23:07:28|2.3813
23:07:29|2.3813
23:07:30|2.3813
23:07:31|2.3809
23:07:32|2.3809
23:07:33|2.3801
23:07:34|2.3809
23:07:35|2.3809
23:07:36|2.3809
23:07:38|2.3809
23:07:38|2.3809
23:07:39|2.3809
23:07:40|2.3809
23:07:42|2.3809
23:07:42|2.3802
23:07:43|2.3802
23:07:45|2.3802
23:07:45|2.3802
23:07:47|2.3802
23:07:47|2.3802
23:07:48|2.3802
23:07:50|2.3802
23:07:50|2.3802
23:07:51|2.3802
23:07:52|2.3801
23:07:53|2.3801
23:07:54|2.3801
23:07:55|2.3801
23:07:56|2.3801
23:07:57|2.38
23:07:59|2.38
23:08:00|2.38
23:08:00|2.38
23:08:01|2.38
23:08:03|2.3803
23:08:03|2.3808
23:08:04|2.3808
23:08:05|2.3805
23:08:06|2.3805
23:08:08|2.3805
23:08:09|2.3805
23:08:09|2.3805
23:08:10|2.3805
23:08:11|2.3805
23:08:12|2.3807
23:08:13|2.3807
23:08:15|2.3807
23:08:16|2.3807
23:08:17|2.3807
23:08:18|2.3807
23:08:19|2.3807
23:08:21|2.3807
23:08:21|2.3805
23:08:23|2.3805
23:08:23|2.3805
23:08:25|2.382
23:08:26|2.3828
23:08:27|2.3828
23:08:28|2.3831
23:08:29|2.3835
23:08:30|2.3835
23:08:30|2.3835
23:08:31|2.3835
23:08:32|2.3835
23:08:33|2.3835
23:08:35|2.3835
23:08:36|2.384
23:08:38|2.384
23:08:38|2.384
23:08:40|2.384
23:08:40|2.384
23:08:41|2.3836
23:08:43|2.3836
23:08:43|2.3836
23:08:44|2.3836
23:08:46|2.3836
23:08:47|2.3836
23:08:47|2.3836
23:08:48|2.3836
23:08:49|2.3836
23:08:50|2.3836
23:08:51|2.3836
23:08:52|2.3836
23:08:53|2.3841
23:08:54|2.3841
23:08:55|2.3841
23:08:56|2.3841
23:08:57|2.3841
23:08:58|2.3841
23:09:00|2.3841
23:09:00|2.3841
23:09:01|2.3841
23:09:03|2.3841
23:09:03|2.3841
23:09:05|2.3841
23:09:06|2.3841
23:09:07|2.3841
23:09:08|2.3841
23:09:09|2.3851
23:09:10|2.385
23:09:11|2.385
23:09:12|2.3849
23:09:13|2.3849
23:09:14|2.384
23:09:15|2.3853
23:09:16|2.3848
23:09:18|2.3848
23:09:19|2.3848
23:09:20|2.3848
23:09:20|2.3848
23:09:22|2.3848
23:09:23|2.3848
23:09:24|2.3848
23:09:25|2.3847
23:09:26|2.3847
23:09:26|2.3848
23:09:27|2.3848
23:09:28|2.3848
23:09:30|2.3849
23:09:31|2.3849
23:09:32|2.3849
23:09:33|2.3849
23:09:34|2.3849
23:09:35|2.3849
23:09:36|2.3849
23:09:37|2.3849
23:09:38|2.3849
23:09:39|2.3849
23:09:40|2.3848
23:09:41|2.3843
23:09:42|2.3843
23:09:43|2.3843
23:09:44|2.3843
23:09:45|2.3843
23:09:46|2.3843
23:09:47|2.3843
23:09:48|2.3843
23:09:49|2.3843
23:09:50|2.3843
23:09:51|2.3843
23:09:52|2.3843
23:09:53|2.3843
23:09:54|2.3843
23:09:55|2.3843
23:09:56|2.3843
23:09:57|2.3843
23:09:58|2.3841
23:10:00|2.3841
23:10:00|2.3841
23:10:01|2.3841
23:10:02|2.3841
23:10:03|2.3841
23:10:05|2.3841
23:10:06|2.3841
23:10:06|2.3841
23:10:07|2.3841
23:10:08|2.3831
23:10:09|2.3831
23:10:10|2.3831
23:10:11|2.3831
23:10:12|2.3831
23:10:14|2.3831
23:10:14|2.3831
23:10:16|2.3831
23:10:16|2.3831
23:10:18|2.3831
23:10:20|2.3839
23:10:21|2.3831
23:10:22|2.3831
23:10:22|2.3831
23:10:23|2.3831
23:10:25|2.3831
23:10:26|2.3831
23:10:27|2.3831
23:10:28|2.3831
23:10:29|2.3831
23:10:29|2.3831
23:10:30|2.3831
23:10:31|2.3831
23:10:32|2.3831
23:10:34|2.3831
23:10:34|2.3831
23:10:35|2.3831
23:10:36|2.383
23:10:38|2.383
23:10:39|2.383
23:10:39|2.383
23:10:40|2.383
23:10:41|2.3815
23:10:43|2.3815
23:10:43|2.3815
23:10:44|2.3815
23:10:45|2.3815
23:10:47|2.3815
23:10:47|2.3815
23:10:49|2.3815
23:10:49|2.3815
23:10:50|2.3815
23:10:51|2.382
23:10:52|2.3813
23:10:53|2.3814
23:10:54|2.381
23:10:56|2.381
23:10:57|2.381
23:10:58|2.381
23:10:59|2.381
23:11:00|2.381
23:11:01|2.381
23:11:02|2.381
23:11:04|2.381
23:11:04|2.381
23:11:06|2.381
23:11:06|2.381
23:11:07|2.381
23:11:08|2.381
23:11:09|2.381
23:11:10|2.3807
23:11:11|2.3811
23:11:12|2.38
23:11:13|2.38
23:11:14|2.3811
23:11:15|2.3807
23:11:16|2.3807
23:11:17|2.3807
23:11:18|2.3807
23:11:19|2.3807
23:11:21|2.3807
23:11:22|2.3804
23:11:24|2.3804
23:11:25|2.3804
23:11:26|2.3804
23:11:27|2.3804
23:11:29|2.3804
23:11:29|2.3804
23:11:31|2.3803
23:11:32|2.3804
23:11:32|2.3804
23:11:33|2.3804
23:11:35|2.3804
23:11:35|2.3804
23:11:36|2.38
23:11:38|2.38
23:11:38|2.38
23:11:39|2.38
23:11:40|2.3803
23:11:41|2.3801
23:11:42|2.3801
23:11:44|2.3801
23:11:44|2.3801
23:11:46|2.3801
23:11:47|2.3801
23:11:47|2.3801
23:11:48|2.3801
23:11:49|2.3801
23:11:51|2.3801
23:11:52|2.3801
23:11:53|2.3801
23:11:53|2.3801
23:11:54|2.38
23:11:56|2.38
23:11:56|2.38
23:11:57|2.38
23:11:58|2.3801
23:11:59|2.3801
23:12:00|2.3801
23:12:01|2.3801
23:12:02|2.3799
23:12:03|2.379
23:12:04|2.379
23:12:05|2.379
23:12:06|2.379
23:12:07|2.379
23:12:08|2.379
23:12:10|2.379
23:12:11|2.379
23:12:11|2.379
23:12:12|2.379
23:12:13|2.379
23:12:14|2.379
23:12:15|2.379
23:12:16|2.379
23:12:17|2.379
23:12:19|2.379
23:12:20|2.379
23:12:21|2.379
23:12:22|2.3789
23:12:23|2.3789
23:12:24|2.3789
23:12:26|2.3782
23:12:27|2.3782
23:12:28|2.3782
23:12:28|2.3782
23:12:29|2.3782
23:12:30|2.3782
23:12:31|2.3778
23:12:32|2.3776
23:12:33|2.3781
23:12:34|2.3781
23:12:35|2.3781
23:12:36|2.3781
23:12:37|2.3783
23:12:38|2.3783
23:12:39|2.3783
23:12:40|2.3779
23:12:41|2.3779
23:12:42|2.3779
23:12:43|2.3779
23:12:44|2.3779
23:12:46|2.3779
23:12:46|2.3779
23:12:47|2.3779
23:12:48|2.3779
23:12:49|2.378
23:12:50|2.378
23:12:51|2.3771
23:12:53|2.3771
23:12:53|2.3771
23:12:54|2.3771
23:12:55|2.3771
23:12:56|2.3771
23:12:57|2.3771
23:12:58|2.3771
23:12:59|2.3771
23:13:00|2.3771
23:13:01|2.3767
23:13:02|2.3767
23:13:03|2.3767
23:13:04|2.3757
23:13:05|2.3757
23:13:06|2.3757
23:13:07|2.3757
23:13:08|2.3757
23:13:10|2.3757
23:13:11|2.3757
23:13:13|2.3758
23:13:14|2.3761
23:13:14|2.377
23:13:15|2.3763
23:13:16|2.3769
23:13:17|2.3769
23:13:18|2.3769
23:13:20|2.3769
23:13:20|2.3771
23:13:22|2.3771
23:13:23|2.3771
23:13:24|2.3771
23:13:25|2.3788
23:13:26|2.3788
23:13:27|2.3788
23:13:28|2.3788
23:13:29|2.379
23:13:30|2.379
23:13:32|2.379
23:13:33|2.3798
23:13:34|2.3798
23:13:35|2.3798
23:13:36|2.3798
23:13:37|2.3798
23:13:38|2.3798
23:13:38|2.3798
23:13:39|2.3798
23:13:41|2.38
23:13:41|2.3792
23:13:43|2.3792
23:13:43|2.3792
23:13:44|2.3792
23:13:45|2.3792
23:13:47|2.3792
23:13:48|2.3781
23:13:49|2.3787
23:13:50|2.3787
23:13:51|2.3787
23:13:51|2.3787
23:13:53|2.3787
23:13:53|2.3787
23:13:55|2.3787
23:13:55|2.3786
23:13:57|2.3786
23:13:58|2.3786
23:13:59|2.3786
23:14:00|2.3786
23:14:02|2.3772
23:14:02|2.3772
23:14:04|2.3772
23:14:04|2.3771
23:14:05|2.3771
23:14:06|2.3771
23:14:08|2.3771
23:14:08|2.3771
23:14:10|2.3771
23:14:10|2.3771
23:14:11|2.3762
23:14:12|2.3762
23:14:13|2.3764
23:14:14|2.3765
23:14:15|2.3765
23:14:17|2.3765
23:14:17|2.3765
23:14:19|2.3765
23:14:19|2.3765
23:14:21|2.3761
23:14:21|2.3761
23:14:23|2.3761
23:14:24|2.376
23:14:25|2.376
23:14:26|2.376
23:14:27|2.376
23:14:28|2.376
23:14:30|2.376
23:14:30|2.3754
23:14:32|2.3756
23:14:33|2.3756
23:14:34|2.3756
23:14:35|2.3756
23:14:35|2.3756
23:14:36|2.3756
23:14:38|2.3756
23:14:39|2.3756
23:14:39|2.3756
23:14:41|2.3755
23:14:42|2.3754
23:14:43|2.3754
23:14:44|2.3754
23:14:45|2.3754
23:14:46|2.3754
23:14:46|2.3754
23:14:48|2.3754
23:14:49|2.3754
23:14:50|2.3749
23:14:50|2.375
23:14:51|2.3741
23:14:52|2.374
23:14:54|2.374
23:14:55|2.374
23:14:56|2.374
23:14:57|2.3738
23:14:58|2.3738
23:14:59|2.3738
23:15:00|2.3738
23:15:01|2.3738
23:15:02|2.3735
23:15:03|2.3735
23:15:04|2.3734
23:15:05|2.3734
23:15:06|2.3734
23:15:07|2.3734
23:15:08|2.3734
23:15:09|2.3734
23:15:10|2.3734
23:15:11|2.3734
23:15:12|2.3734
23:15:13|2.3735
23:15:14|2.3735
23:15:15|2.3735
23:15:16|2.3735
23:15:17|2.3735
23:15:18|2.3735
23:15:19|2.375
23:15:20|2.375
23:15:21|2.375
23:15:22|2.3764
23:15:23|2.3764
23:15:24|2.3764
23:15:25|2.3764
23:15:26|2.3769
23:15:27|2.3763
23:15:28|2.3763
23:15:29|2.3762
23:15:30|2.3762
23:15:31|2.3762
23:15:32|2.3762
23:15:33|2.3762
23:15:34|2.3762
23:15:36|2.3762
23:15:36|2.3762
23:15:37|2.3762
23:15:39|2.3762
23:15:39|2.3784
23:15:41|2.3784
23:15:42|2.3774
23:15:42|2.3774
23:15:43|2.3774
23:15:44|2.3774
23:15:45|2.3763
23:15:47|2.3763
23:15:47|2.3763
23:15:48|2.3763
23:15:49|2.3763
23:15:50|2.3763
23:15:52|2.3763
23:15:52|2.3763
23:15:53|2.3763
23:15:54|2.3763
23:15:55|2.3763
23:15:56|2.3763
23:15:57|2.3773
23:15:58|2.3773
23:15:59|2.3773
23:16:01|2.3773
23:16:01|2.3774
23:16:02|2.3774
23:16:03|2.3774
23:16:04|2.3774
23:16:06|2.3774
23:16:06|2.3774
23:16:07|2.3774
23:16:09|2.3774
23:16:09|2.3774
23:16:11|2.3774
23:16:12|2.3774
23:16:12|2.3774
23:16:13|2.3774
23:16:14|2.3781
23:16:15|2.3781
23:16:16|2.3781
23:16:17|2.3781
23:16:18|2.3781
23:16:20|2.3781
23:16:20|2.3781
23:16:21|2.3781
23:16:22|2.3783
23:16:23|2.3784
23:16:25|2.3784
23:16:26|2.3784
23:16:28|2.3784
23:16:29|2.3784
23:16:29|2.3784
23:16:30|2.3784
23:16:31|2.3775
23:16:33|2.3775
23:16:33|2.3775
23:16:35|2.3775
23:16:35|2.3775
23:16:36|2.3775
23:16:37|2.3775
23:16:38|2.3783
23:16:40|2.3783
23:16:40|2.3783
23:16:42|2.3783
23:16:43|2.3783
23:16:43|2.3776
23:16:44|2.3776
23:16:45|2.3776
23:16:47|2.3776
23:16:47|2.3776
23:16:48|2.3776
23:16:49|2.3776
23:16:50|2.3776
23:16:51|2.3775
23:16:52|2.3775
23:16:54|2.3763
23:16:54|2.3763
23:16:55|2.3763
23:16:56|2.3763
23:16:57|2.3765
23:16:58|2.3765
23:17:00|2.3766
23:17:01|2.3766
23:17:01|2.3766
23:17:02|2.3766
23:17:04|2.3766
23:17:04|2.3766
23:17:05|2.3765
23:17:06|2.3765
23:17:07|2.3765
23:17:08|2.3765
23:17:09|2.3765
23:17:10|2.3765
23:17:11|2.3759
23:17:12|2.3759
23:17:13|2.3759
23:17:14|2.3759
23:17:15|2.3759
23:17:16|2.3759
23:17:17|2.3759
23:17:18|2.3759
23:17:19|2.3759
23:17:20|2.3759
23:17:21|2.3763
23:17:23|2.3763
23:17:24|2.3763
23:17:25|2.3763
23:17:27|2.3763
23:17:28|2.3763
23:17:28|2.3763
23:17:30|2.3763
23:17:30|2.3763
23:17:31|2.3758
23:17:32|2.3758
23:17:33|2.3758
23:17:35|2.3758
23:17:36|2.3752
23:17:37|2.3752
23:17:38|2.3757
23:17:39|2.3757
23:17:40|2.3757
23:17:41|2.3757
23:17:41|2.3757
23:17:43|2.3757
23:17:44|2.3757
23:17:45|2.3757
23:17:46|2.3757
23:17:47|2.3757
23:17:48|2.3757
23:17:49|2.3757
23:17:49|2.3757
23:17:50|2.3762
23:17:52|2.3762
23:17:53|2.3762
23:17:54|2.3762
23:17:55|2.3762
23:17:56|2.3762
23:17:57|2.3762
23:17:58|2.3762
23:17:59|2.3762
23:18:00|2.3762
23:18:01|2.3765
23:18:02|2.3765
23:18:03|2.3765
23:18:04|2.3757
23:18:05|2.3757
23:18:06|2.3757
23:18:07|2.3757
23:18:08|2.3757
23:18:09|2.3757
23:18:11|2.3757
23:18:11|2.3757
23:18:12|2.3766
23:18:13|2.3766
23:18:14|2.3766
23:18:16|2.3766
23:18:16|2.3766
23:18:18|2.3766
23:18:19|2.3766
23:18:19|2.3766
23:18:21|2.3766
23:18:22|2.3766
23:18:23|2.3765
23:18:24|2.3765
23:18:25|2.3765
23:18:26|2.3765
23:18:26|2.3765
23:18:28|2.3765
23:18:29|2.3764
23:18:30|2.3764
23:18:32|2.3756
23:18:32|2.3756
23:18:33|2.3756
23:18:34|2.3756
23:18:35|2.3753
23:18:36|2.3756
23:18:38|2.3756
23:18:38|2.3756
23:18:39|2.3756
23:18:40|2.3756
23:18:42|2.3763
23:18:42|2.3763
23:18:43|2.3763
23:18:44|2.3763
23:18:46|2.3754
23:18:46|2.3753
23:18:48|2.3753
23:18:48|2.3753
23:18:49|2.3753
23:18:50|2.3753
23:18:52|2.3751
23:18:53|2.3751
23:18:54|2.3751
23:18:54|2.3751
23:18:55|2.3751
23:18:56|2.3751
23:18:57|2.3751
23:18:58|2.3751
23:18:59|2.3751
23:19:00|2.3751
23:19:01|2.3751
23:19:02|2.3751
23:19:04|2.3751
23:19:05|2.3751
23:19:05|2.3751
23:19:06|2.3751
23:19:07|2.3751
23:19:08|2.3751
23:19:09|2.3751
23:19:10|2.3753
23:19:11|2.3751
23:19:13|2.3751
23:19:13|2.3751
23:19:15|2.3751
23:19:15|2.3751
23:19:17|2.3751
23:19:17|2.3751
23:19:18|2.3751
23:19:20|2.3751
23:19:20|2.376
23:19:21|2.376
23:19:22|2.376
23:19:23|2.376
23:19:24|2.376
23:19:25|2.376
23:19:26|2.376
23:19:28|2.376
23:19:30|2.376
23:19:30|2.3768
23:19:33|2.3766
23:19:33|2.3766
23:19:35|2.3766
23:19:36|2.3766
23:19:36|2.3763
23:19:37|2.3763
23:19:38|2.3779
23:19:39|2.3779
23:19:40|2.3779
23:19:41|2.3773
23:19:42|2.3773
23:19:43|2.3773
23:19:45|2.378
23:19:45|2.378
23:19:47|2.378
23:19:47|2.378
23:19:49|2.378
23:19:49|2.378
23:19:50|2.378
23:19:51|2.378
23:19:52|2.3778
23:19:54|2.3783
23:19:55|2.3783
23:19:55|2.3783
23:19:57|2.3783
23:19:57|2.378
23:19:58|2.378
23:19:59|2.378
23:20:01|2.378
23:20:02|2.378
23:20:02|2.378
23:20:03|2.378
23:20:04|2.378
23:20:06|2.378
23:20:06|2.378
23:20:07|2.378
23:20:08|2.378
23:20:09|2.378
23:20:10|2.378
23:20:11|2.3779
23:20:12|2.3779
23:20:14|2.3779
23:20:15|2.3779
23:20:16|2.3779
23:20:16|2.3779
23:20:17|2.3779
23:20:19|2.3779
23:20:20|2.3779
23:20:20|2.3779
23:20:21|2.3779
23:20:22|2.3779
23:20:23|2.3779
23:20:24|2.3779
23:20:25|2.3779
23:20:26|2.3779
23:20:28|2.3779
23:20:29|2.3779
23:20:30|2.3779
23:20:31|2.3779
23:20:32|2.3778
23:20:33|2.3778
23:20:34|2.3778
23:20:35|2.3778
23:20:36|2.3778
23:20:37|2.3778
23:20:38|2.3778
23:20:39|2.3778
23:20:41|2.3778
23:20:41|2.3778
23:20:43|2.3778
23:20:44|2.3778
23:20:45|2.3778
23:20:46|2.3778
23:20:47|2.3778
23:20:48|2.3778
23:20:48|2.3778
23:20:50|2.3778
23:20:51|2.3778
23:20:52|2.3778
23:20:52|2.3778
23:20:55|2.3778
23:20:55|2.3778
23:20:56|2.3778
23:20:57|2.3778
23:20:59|2.3778
23:20:59|2.3778
23:21:01|2.3778
23:21:01|2.3778
23:21:03|2.3778
23:21:03|2.3778
23:21:05|2.3778
23:21:05|2.3778
23:21:06|2.3778
23:21:08|2.3778
23:21:08|2.3778
23:21:10|2.3778
23:21:10|2.3778
23:21:11|2.3779
23:21:12|2.3779
23:21:13|2.3779
23:21:14|2.3779
23:21:15|2.3779
23:21:17|2.3779
23:21:18|2.3779
23:21:19|2.3779
23:21:20|2.3779
23:21:21|2.3779
23:21:22|2.3778
23:21:23|2.378
23:21:24|2.378
23:21:25|2.378
23:21:26|2.378
23:21:27|2.378
23:21:28|2.378
23:21:29|2.378
23:21:30|2.378
23:21:32|2.378
23:21:33|2.378
23:21:33|2.378
23:21:34|2.378
23:21:35|2.378
23:21:36|2.378
23:21:37|2.378
23:21:39|2.378
23:21:40|2.3779
23:21:41|2.3779
23:21:41|2.3779
23:21:43|2.3778
23:21:44|2.3778
23:21:45|2.3778
23:21:46|2.3778
23:21:47|2.3778
23:21:48|2.3778
23:21:49|2.3778
23:21:50|2.3778
23:21:51|2.3777
23:21:52|2.3777
23:21:53|2.3777
23:21:54|2.3777
23:21:55|2.3777
23:21:57|2.3777
23:21:57|2.3777
23:21:59|2.3777
23:22:00|2.3777
23:22:00|2.3774
23:22:01|2.3776
23:22:02|2.3776
23:22:04|2.3776
23:22:04|2.3776
23:22:06|2.3776
23:22:07|2.3776
23:22:08|2.3776
23:22:09|2.3776
23:22:10|2.3776
23:22:11|2.3776
23:22:12|2.3776
23:22:12|2.3775
23:22:13|2.3775
23:22:15|2.3775
23:22:15|2.3775
23:22:16|2.3775
23:22:17|2.3775
23:22:19|2.3775
23:22:20|2.3775
23:22:21|2.3775
23:22:21|2.3775
23:22:22|2.3775
23:22:24|2.3775
23:22:25|2.3774
23:22:25|2.3774
23:22:26|2.3774
23:22:28|2.3775
23:22:28|2.3775
23:22:29|2.3822
23:22:31|2.3822
23:22:31|2.38
23:22:33|2.38
23:22:35|2.3815
23:22:35|2.3819
23:22:36|2.3819
23:22:37|2.3819
23:22:39|2.3819
23:22:40|2.3819
23:22:41|2.3819
23:22:42|2.3825
23:22:43|2.3825
23:22:44|2.3825
23:22:45|2.3825
23:22:45|2.3825
23:22:47|2.3824
23:22:48|2.3824
23:22:48|2.3824
23:22:50|2.3824
23:22:51|2.3826
23:22:52|2.3828
23:22:53|2.3828
23:22:53|2.3828
23:22:54|2.3828
23:22:56|2.3828
23:22:57|2.3828
23:22:58|2.3828
23:22:59|2.3824
23:23:00|2.3824
23:23:01|2.3823
23:23:02|2.3823
23:23:03|2.3823
23:23:04|2.3823
23:23:05|2.3823
23:23:06|2.3823
23:23:07|2.3823
23:23:08|2.3823
23:23:09|2.3816
23:23:10|2.3816
23:23:11|2.3816
23:23:12|2.3809
23:23:13|2.3809
23:23:14|2.3808
23:23:15|2.3809
23:23:16|2.3809
23:23:17|2.3807
23:23:18|2.3807
23:23:19|2.3831
23:23:20|2.3831
23:23:21|2.3831
23:23:22|2.3831
23:23:23|2.3831
23:23:24|2.3831
23:23:25|2.3831
23:23:26|2.3822
23:23:27|2.3822
23:23:28|2.3822
23:23:29|2.3822
23:23:30|2.3822
23:23:32|2.3818
23:23:32|2.3818
23:23:33|2.3818
23:23:35|2.3818
23:23:37|2.3818
23:23:38|2.3816
23:23:39|2.3815
23:23:39|2.3815
23:23:40|2.3815
23:23:42|2.3815
23:23:42|2.3815
23:23:44|2.3815
23:23:44|2.3815
23:23:45|2.3815
23:23:46|2.3817
23:23:47|2.3817
23:23:49|2.3818
23:23:50|2.3818
23:23:50|2.3818
23:23:52|2.3825
23:23:52|2.3825
23:23:53|2.3825
23:23:55|2.3825
23:23:56|2.3825
23:23:56|2.3825
23:23:57|2.3825
23:23:58|2.3825
23:23:59|2.3825
23:24:00|2.3825
23:24:01|2.3824
23:24:02|2.3824
23:24:03|2.3824
23:24:04|2.3818
23:24:05|2.3818
23:24:06|2.3801
23:24:08|2.3801
23:24:08|2.3801
23:24:10|2.3801
23:24:10|2.3819
23:24:11|2.3819
23:24:12|2.3819
23:24:13|2.3819
23:24:15|2.3819
23:24:15|2.3819
23:24:16|2.3818
23:24:17|2.3818
23:24:18|2.3818
23:24:19|2.3818
23:24:20|2.3818
23:24:21|2.3818
23:24:23|2.3807
23:24:23|2.3807
23:24:24|2.3807
23:24:25|2.3807
23:24:26|2.3807
23:24:27|2.3807
23:24:28|2.3807
23:24:29|2.3807
23:24:30|2.3804
23:24:31|2.3802
23:24:33|2.3805
23:24:34|2.3805
23:24:35|2.3805
23:24:36|2.3805
23:24:38|2.3805
23:24:38|2.3805
23:24:40|2.38
23:24:40|2.3804
23:24:42|2.3804
23:24:43|2.3804
23:24:44|2.3804
23:24:45|2.3804
23:24:46|2.3804
23:24:47|2.3804
23:24:48|2.3804
23:24:48|2.3804
23:24:50|2.3804
23:24:51|2.3803
23:24:52|2.3804
23:24:53|2.3804
23:24:54|2.3804
23:24:55|2.3804
23:24:55|2.3804
23:24:57|2.3814
23:24:58|2.3814
23:24:58|2.3814
23:25:00|2.3814
23:25:00|2.3814
23:25:02|2.3814
23:25:02|2.3814
23:25:04|2.3814
23:25:05|2.3814
23:25:05|2.3814
23:25:06|2.3814
23:25:08|2.3814
23:25:09|2.3814
23:25:10|2.3814
23:25:11|2.3814
23:25:12|2.3808
23:25:13|2.3808
23:25:14|2.3808
23:25:15|2.3808
23:25:16|2.3808
23:25:17|2.3808
23:25:18|2.3808
23:25:19|2.3808
23:25:20|2.3808
23:25:21|2.3808
23:25:22|2.3808
23:25:23|2.3808
23:25:24|2.3808
23:25:25|2.3808
23:25:26|2.3808
23:25:27|2.3808
23:25:28|2.3808
23:25:29|2.3806
23:25:30|2.3806
23:25:31|2.3806
23:25:32|2.3805
23:25:34|2.3805
23:25:35|2.3805
23:25:36|2.3805
23:25:36|2.38
23:25:37|2.38
23:25:39|2.38
23:25:39|2.3802
23:25:41|2.38
23:25:42|2.3796
23:25:43|2.3796
23:25:43|2.3796
23:25:46|2.3795
23:25:46|2.3795
23:25:47|2.3795
23:25:49|2.3795
23:25:49|2.3795
23:25:50|2.3795
23:25:51|2.3795
23:25:52|2.3795
23:25:53|2.3795
23:25:55|2.3795
23:25:55|2.3795
23:25:56|2.3795
23:25:58|2.3795
23:25:58|2.379
23:26:00|2.379
23:26:01|2.379
23:26:02|2.3785
23:26:03|2.3785
23:26:04|2.3785
23:26:05|2.3785
23:26:06|2.3771
23:26:07|2.3771
23:26:08|2.3771
23:26:09|2.3771
23:26:10|2.3771
23:26:11|2.3771
23:26:12|2.3769
23:26:13|2.3769
23:26:14|2.377
23:26:15|2.3772
23:26:16|2.3772
23:26:17|2.3772
23:26:18|2.3772
23:26:19|2.3772
23:26:20|2.3772
23:26:21|2.3772
23:26:22|2.377
23:26:23|2.377
23:26:24|2.377
23:26:25|2.377
23:26:26|2.377
23:26:27|2.3771
23:26:28|2.3771
23:26:29|2.3764
23:26:30|2.3764
23:26:31|2.3763
23:26:32|2.3763
23:26:33|2.3762
23:26:34|2.3762
23:26:35|2.3755
23:26:36|2.3755
23:26:38|2.3762
23:26:39|2.3762
23:26:40|2.3762
23:26:41|2.3762
23:26:42|2.3762
23:26:43|2.3762
23:26:44|2.3762
23:26:45|2.3762
23:26:46|2.3762
23:26:47|2.3762
23:26:48|2.3732
23:26:49|2.3722
23:26:50|2.3719
23:26:50|2.372
23:26:51|2.372
23:26:52|2.372
23:26:54|2.372
23:26:55|2.371
23:26:56|2.3709
23:26:57|2.3671
23:26:58|2.3683
23:26:59|2.3662
23:27:00|2.364
23:27:01|2.371
23:27:02|2.3693
23:27:03|2.3693
23:27:04|2.3693
23:27:05|2.3693
23:27:06|2.369
23:27:07|2.369
23:27:08|2.3691
23:27:09|2.3694
23:27:10|2.37
23:27:11|2.3685
23:27:12|2.3688
23:27:13|2.3688
23:27:14|2.37
23:27:15|2.3706
23:27:16|2.3693
23:27:17|2.3693
23:27:19|2.3693
23:27:19|2.3686
23:27:20|2.3681
23:27:21|2.3681
23:27:22|2.3652
23:27:23|2.3652
23:27:24|2.3652
23:27:25|2.3652
23:27:26|2.3652
23:27:27|2.3652
23:27:29|2.3629
23:27:30|2.3637
23:27:31|2.3634
23:27:32|2.3638
23:27:33|2.3637
23:27:34|2.3637
23:27:35|2.3637
23:27:36|2.3637
23:27:37|2.3691
23:27:39|2.3671
23:27:39|2.3662
23:27:41|2.3681
23:27:42|2.368
23:27:43|2.368
23:27:44|2.3678
23:27:45|2.3673
23:27:45|2.3673
23:27:46|2.3673
23:27:48|2.3673
23:27:48|2.3652
23:27:49|2.3652
23:27:51|2.367
23:27:52|2.3641
23:27:53|2.3655
23:27:54|2.3653
23:27:55|2.3653
23:27:55|2.3672
23:27:57|2.3651
23:27:58|2.3651
23:27:59|2.3651
23:28:00|2.3651
23:28:00|2.3651
23:28:02|2.3651
23:28:03|2.3651
23:28:04|2.3651
23:28:05|2.3651
23:28:06|2.3651
23:28:07|2.3651
23:28:08|2.3644
23:28:09|2.3644
23:28:10|2.3644
23:28:11|2.3653
23:28:12|2.3653
23:28:13|2.3653
23:28:14|2.3653
23:28:15|2.3676
23:28:16|2.3676
23:28:17|2.3676
23:28:18|2.3676
23:28:19|2.3676
23:28:20|2.3677
23:28:21|2.3677
23:28:22|2.3677
23:28:23|2.3677
23:28:24|2.3677
23:28:25|2.3677
23:28:26|2.3677
23:28:27|2.3677
23:28:28|2.3677
23:28:29|2.3677
23:28:30|2.3677
23:28:31|2.3679
23:28:32|2.3678
23:28:33|2.3678
23:28:34|2.3678
23:28:35|2.3678
23:28:37|2.3678
23:28:38|2.3677
23:28:38|2.3677
23:28:40|2.3677
23:28:40|2.3677
23:28:41|2.3675
23:28:43|2.3675
23:28:44|2.3675
23:28:45|2.3675
23:28:46|2.3675
23:28:46|2.3675
23:28:48|2.3675
23:28:49|2.3673
23:28:50|2.3678
23:28:51|2.3678
23:28:52|2.3678
23:28:53|2.3678
23:28:53|2.3678
23:28:55|2.3678
23:28:56|2.3678
23:28:57|2.3677
23:28:58|2.3677
23:28:59|2.3677
23:29:00|2.3677
23:29:01|2.3677
23:29:02|2.3677
23:29:03|2.3677
23:29:04|2.3677
23:29:05|2.3677
23:29:06|2.3678
23:29:07|2.3678
23:29:08|2.3678
23:29:09|2.3678
23:29:10|2.3678
23:29:11|2.3676
23:29:12|2.3676
23:29:14|2.3676
23:29:14|2.3679
23:29:15|2.3679
23:29:17|2.3679
23:29:18|2.3679
23:29:18|2.3679
23:29:19|2.3679
23:29:20|2.3679
23:29:21|2.3679
23:29:22|2.3679
23:29:23|2.3679
23:29:24|2.3679
23:29:26|2.3679
23:29:26|2.3679
23:29:28|2.3679
23:29:29|2.3695
23:29:29|2.3695
23:29:30|2.3695
23:29:31|2.37
23:29:32|2.37
23:29:33|2.37
23:29:34|2.37
23:29:35|2.37
23:29:36|2.3688
23:29:38|2.3688
23:29:39|2.3688
23:29:40|2.3688
23:29:41|2.3688
23:29:42|2.3684
23:29:43|2.3684
23:29:44|2.3684
23:29:46|2.3684
23:29:46|2.3684
23:29:47|2.3684
23:29:48|2.3684
23:29:49|2.3684
23:29:50|2.3687
23:29:52|2.3687
23:29:52|2.3687
23:29:53|2.3687
23:29:54|2.3687
23:29:55|2.3689
23:29:56|2.3688
23:29:57|2.3688
23:29:58|2.3688
23:29:59|2.3688
23:30:00|2.3688
23:30:02|2.3688
23:30:02|2.3688
23:30:04|2.3688
23:30:04|2.3688
23:30:05|2.3688
23:30:06|2.3688
23:30:07|2.3691
23:30:08|2.3691
23:30:09|2.3699
23:30:10|2.3699
23:30:12|2.3699
23:30:12|2.3699
23:30:13|2.3699
23:30:14|2.3699
23:30:15|2.3699
23:30:17|2.3699
23:30:17|2.3698
23:30:18|2.3698
23:30:19|2.3698
23:30:20|2.37
23:30:22|2.3699
23:30:22|2.3699
23:30:24|2.3699
23:30:24|2.3699
23:30:25|2.3699
23:30:26|2.3699
23:30:27|2.3699
23:30:28|2.3699
23:30:29|2.3699
23:30:30|2.3699
23:30:31|2.3699
23:30:32|2.37
23:30:33|2.37
23:30:35|2.37
23:30:35|2.37
23:30:36|2.37
23:30:38|2.37
23:30:40|2.37
23:30:40|2.37
23:30:41|2.3733
23:30:43|2.3721
23:30:43|2.3704
23:30:44|2.3704
23:30:46|2.3704
23:30:47|2.3711
23:30:47|2.3713
23:30:48|2.3719
23:30:50|2.3721
23:30:51|2.3721
23:30:52|2.3721
23:30:52|2.3721
23:30:54|2.3721
23:30:55|2.3721
23:30:56|2.3721
23:30:57|2.3721
23:30:58|2.3718
23:30:59|2.3718
23:30:59|2.3718
23:31:00|2.3717
23:31:02|2.3716
23:31:02|2.3717
23:31:04|2.3716
23:31:04|2.3716
23:31:06|2.3716
23:31:07|2.3716
23:31:08|2.3716
23:31:08|2.3716
23:31:10|2.3716
23:31:11|2.3716
23:31:11|2.3716
23:31:12|2.3716
23:31:13|2.3716
23:31:15|2.3716
23:31:16|2.3716
23:31:16|2.3703
23:31:18|2.3699
23:31:19|2.3699
23:31:20|2.3699
23:31:20|2.3699
23:31:22|2.3699
23:31:23|2.3709
23:31:23|2.3709
23:31:25|2.3709
23:31:26|2.3709
23:31:27|2.3709
23:31:28|2.3709
23:31:29|2.3709
23:31:30|2.371
23:31:31|2.371
23:31:32|2.371
23:31:33|2.371
23:31:34|2.371
23:31:35|2.371
23:31:36|2.371
23:31:37|2.371
23:31:38|2.371
23:31:40|2.371
23:31:41|2.3695
23:31:42|2.3695
23:31:44|2.3695
23:31:45|2.3695
23:31:45|2.3695
23:31:46|2.3695
23:31:47|2.3695
23:31:48|2.3699
23:31:49|2.3699
23:31:50|2.3699
23:31:51|2.3699
23:31:53|2.3699
23:31:53|2.3699
23:31:54|2.3699
23:31:55|2.3699
23:31:56|2.3699
23:31:57|2.3699
23:31:58|2.3698
23:31:59|2.3698
23:32:01|2.3698
23:32:02|2.3698
23:32:03|2.3698
23:32:04|2.3698
23:32:05|2.3698
23:32:06|2.3698
23:32:07|2.3698
23:32:08|2.3698
23:32:09|2.3698
23:32:10|2.3698
23:32:11|2.367
23:32:12|2.367
23:32:12|2.367
23:32:14|2.367
23:32:15|2.3687
23:32:16|2.3687
23:32:17|2.3687
23:32:18|2.3676
23:32:19|2.3676
23:32:20|2.3676
23:32:21|2.3676
23:32:21|2.3684
23:32:23|2.3684
23:32:23|2.3684
23:32:24|2.3684
23:32:25|2.3684
23:32:26|2.3685
23:32:27|2.3688
23:32:29|2.3688
23:32:30|2.3688
23:32:30|2.3688
23:32:31|2.3691
23:32:32|2.3691
23:32:34|2.3691
23:32:34|2.3691
23:32:35|2.3691
23:32:37|2.3691
23:32:37|2.3691
23:32:39|2.3691
23:32:39|2.3691
23:32:42|2.3671
23:32:42|2.3671
23:32:44|2.3671
23:32:44|2.3671
23:32:46|2.3671
23:32:46|2.3671
23:32:47|2.3671
23:32:49|2.3671
23:32:50|2.3671
23:32:51|2.3671
23:32:53|2.3671
23:32:53|2.3671
23:32:54|2.368
23:32:56|2.368
23:32:57|2.368
23:32:57|2.3679
23:32:59|2.3679
23:32:59|2.3679
23:33:01|2.3679
23:33:02|2.3679
23:33:02|2.3682
23:33:04|2.3682
23:33:04|2.3682
23:33:05|2.3682
23:33:07|2.3682
23:33:07|2.3682
23:33:08|2.3682
23:33:10|2.3682
23:33:11|2.3681
23:33:11|2.3681
23:33:12|2.3681
23:33:13|2.3681
23:33:14|2.3683
23:33:15|2.3682
23:33:16|2.3682
23:33:17|2.3682
23:33:18|2.3674
23:33:19|2.3674
23:33:21|2.3674
23:33:22|2.3684
23:33:22|2.3684
23:33:24|2.3684
23:33:24|2.3687
23:33:25|2.3687
23:33:26|2.3687
23:33:27|2.3687
23:33:28|2.3687
23:33:29|2.3674
23:33:30|2.3674
23:33:31|2.3674
23:33:33|2.3674
23:33:34|2.3674
23:33:35|2.3674
23:33:35|2.3639
23:33:36|2.3639
23:33:37|2.3661
23:33:38|2.3661
23:33:40|2.3661
23:33:41|2.3661
23:33:43|2.3661
23:33:44|2.3661
23:33:45|2.3661
23:33:46|2.3661
23:33:47|2.3661
23:33:48|2.3661
23:33:49|2.3661
23:33:50|2.3661
23:33:51|2.3661
23:33:52|2.3661
23:33:52|2.3661
23:33:54|2.3661
23:33:54|2.3663
23:33:56|2.3663
23:33:57|2.3663
23:33:58|2.371
23:33:59|2.3701
23:34:00|2.3701
23:34:01|2.3701
23:34:02|2.3701
23:34:02|2.3701
23:34:04|2.3701
23:34:05|2.3701
23:34:06|2.3718
23:34:07|2.3718
23:34:08|2.3718
23:34:09|2.3718
23:34:10|2.3718
23:34:11|2.3718
23:34:12|2.3718
23:34:13|2.3718
23:34:14|2.3701
23:34:15|2.3714
23:34:16|2.3697
23:34:17|2.3698
23:34:18|2.3697
23:34:19|2.3697
23:34:20|2.3697
23:34:21|2.3697
23:34:22|2.3697
23:34:23|2.3696
23:34:24|2.3696
23:34:25|2.3696
23:34:26|2.3696
23:34:27|2.3696
23:34:28|2.3696
23:34:29|2.3696
23:34:30|2.3691
23:34:31|2.3691
23:34:32|2.3691
23:34:33|2.3691
23:34:34|2.3689
23:34:35|2.3689
23:34:36|2.3689
23:34:37|2.3689
23:34:38|2.3689
23:34:39|2.3689
23:34:40|2.3645
23:34:41|2.3645
23:34:42|2.3645
23:34:43|2.3645
23:34:45|2.3645
23:34:46|2.3645
23:34:47|2.3645
23:34:48|2.3666
23:34:49|2.3666
23:34:49|2.3666
23:34:51|2.3666
23:34:52|2.3666
23:34:53|2.3666
23:34:54|2.3666
23:34:54|2.367
23:34:56|2.3654
23:34:56|2.3654
23:34:58|2.3654
23:34:59|2.3654
23:35:00|2.3654
23:35:01|2.3654
23:35:01|2.3654
23:35:03|2.3654
23:35:04|2.3659
23:35:05|2.3659
23:35:06|2.366
23:35:07|2.366
23:35:08|2.366
23:35:09|2.366
23:35:10|2.366
23:35:11|2.366
23:35:12|2.366
23:35:13|2.366
23:35:14|2.366
23:35:15|2.3668
23:35:16|2.3668
23:35:17|2.3657
23:35:18|2.3657
23:35:19|2.3659
23:35:20|2.3659
23:35:21|2.3659
23:35:23|2.3659
23:35:23|2.3654
23:35:24|2.3654
23:35:26|2.3654
23:35:26|2.3654
23:35:27|2.3654
23:35:28|2.3654
23:35:30|2.3654
23:35:30|2.3654
23:35:31|2.3654
23:35:32|2.3654
23:35:33|2.3643
23:35:34|2.3636
23:35:35|2.3636
23:35:36|2.3636
23:35:37|2.3636
23:35:38|2.3636
23:35:40|2.3636
23:35:40|2.3636
23:35:42|2.3636
23:35:42|2.3636
23:35:44|2.3635
23:35:45|2.3635
23:35:46|2.3635
23:35:47|2.3635
23:35:49|2.3627
23:35:50|2.3627
23:35:51|2.3627
23:35:52|2.3627
23:35:53|2.3614
23:35:54|2.3614
23:35:55|2.3614
23:35:56|2.3614
23:35:56|2.361
23:35:57|2.361
23:35:58|2.3603
23:35:59|2.3603
23:36:01|2.3615
23:36:01|2.3645
23:36:02|2.3645
23:36:04|2.3645
23:36:05|2.3645
23:36:05|2.3645
23:36:07|2.3645
23:36:08|2.3645
23:36:09|2.3645
23:36:09|2.3645
23:36:11|2.3651
23:36:11|2.3651
23:36:13|2.3651
23:36:13|2.3651
23:36:14|2.3651
23:36:15|2.3651
23:36:17|2.3651
23:36:18|2.3651
23:36:19|2.3651
23:36:20|2.3651
23:36:22|2.3651
23:36:23|2.3651
23:36:24|2.3651
23:36:24|2.3651
23:36:25|2.3651
23:36:26|2.3659
23:36:27|2.3659
23:36:29|2.3659
23:36:30|2.3659
23:36:31|2.3659
23:36:31|2.3659
23:36:32|2.3659
23:36:34|2.3659
23:36:35|2.3659
23:36:35|2.3659
23:36:36|2.3659
23:36:37|2.3658
23:36:38|2.3651
23:36:40|2.3651
23:36:40|2.3651
23:36:41|2.3651
23:36:42|2.3651
23:36:44|2.3651
23:36:46|2.3655
23:36:47|2.3655
23:36:48|2.3661
23:36:48|2.3661
23:36:50|2.3661
23:36:52|2.3688
23:36:53|2.3688
23:36:54|2.3688
23:36:55|2.3688
23:36:56|2.3685
23:36:58|2.3685
23:36:59|2.3685
23:37:00|2.3685
23:37:00|2.3684
23:37:01|2.3697
23:37:03|2.3697
23:37:03|2.3697
23:37:05|2.3703
23:37:05|2.37
23:37:06|2.37
23:37:08|2.37
23:37:09|2.37
23:37:10|2.37
23:37:10|2.37
23:37:11|2.37
23:37:12|2.37
23:37:13|2.3721
23:37:15|2.3727
23:37:15|2.3727
23:37:17|2.3721
23:37:18|2.3721
23:37:18|2.3721
23:37:19|2.3721
23:37:20|2.3726
23:37:21|2.3726
23:37:22|2.3755
23:37:23|2.3739
23:37:24|2.3739
23:37:25|2.3739
23:37:26|2.3739
23:37:27|2.3739
23:37:28|2.3739
23:37:29|2.3739
23:37:31|2.3739
23:37:31|2.3739
23:37:32|2.3739
23:37:33|2.3739
23:37:34|2.3739
23:37:35|2.3739
23:37:36|2.3739
23:37:37|2.3739
23:37:38|2.3739
23:37:39|2.3755
23:37:40|2.3755
23:37:42|2.3771
23:37:42|2.3781
23:37:43|2.3793
23:37:45|2.379
23:37:46|2.3788
23:37:47|2.3788
23:37:48|2.3788
23:37:50|2.3787
23:37:50|2.3787
23:37:51|2.3787
23:37:52|2.3787
23:37:53|2.3779
23:37:54|2.3779
23:37:56|2.3779
23:37:56|2.3779
23:37:58|2.3779
23:37:58|2.3779
23:37:59|2.3787
23:38:01|2.3787
23:38:03|2.3786
23:38:03|2.3786
23:38:04|2.3793
23:38:05|2.3793
23:38:07|2.3793
23:38:08|2.3793
23:38:09|2.3793
23:38:10|2.3793
23:38:10|2.3794
23:38:11|2.3794
23:38:13|2.3798
23:38:14|2.3798
23:38:14|2.3809
23:38:15|2.3809
23:38:16|2.3798
23:38:18|2.3798
23:38:18|2.3798
23:38:19|2.3798
23:38:20|2.3798
23:38:22|2.3798
23:38:23|2.3792
23:38:24|2.3792
23:38:25|2.3792
23:38:26|2.3792
23:38:27|2.3818
23:38:28|2.3818
23:38:29|2.3818
23:38:30|2.3818
23:38:31|2.3818
23:38:32|2.3818
23:38:34|2.3818
23:38:34|2.38
23:38:35|2.38
23:38:36|2.3805
23:38:37|2.3769
23:38:39|2.3769
23:38:40|2.3769
23:38:40|2.3769
23:38:41|2.3769
23:38:42|2.3769
23:38:43|2.3769
23:38:44|2.3769
23:38:46|2.3769
23:38:47|2.3769
23:38:48|2.3769
23:38:49|2.3769
23:38:50|2.3769
23:38:51|2.3769
23:38:52|2.3769
23:38:53|2.3769
23:38:54|2.3769
23:38:54|2.3769
23:38:56|2.3769
23:38:57|2.3769
23:38:58|2.3769
23:38:59|2.3769
23:39:00|2.3769
23:39:01|2.38
23:39:02|2.38
23:39:03|2.38
23:39:04|2.38
23:39:05|2.38
23:39:07|2.38
23:39:07|2.38
23:39:08|2.38
23:39:10|2.38
23:39:11|2.379
23:39:11|2.379
23:39:12|2.379
23:39:13|2.3799
23:39:14|2.3791
23:39:16|2.3791
23:39:17|2.3791
23:39:18|2.3791
23:39:19|2.3791
23:39:19|2.3791
23:39:20|2.3791
23:39:22|2.3791
23:39:23|2.3791
23:39:24|2.3791
23:39:24|2.3791
23:39:25|2.3791
23:39:26|2.3791
23:39:27|2.3791
23:39:28|2.3791
23:39:29|2.3791
23:39:31|2.3791
23:39:32|2.3791
23:39:33|2.3799
23:39:33|2.3799
23:39:35|2.3799
23:39:35|2.3799
23:39:36|2.3799
23:39:38|2.38
23:39:39|2.3831
23:39:40|2.3811
23:39:41|2.3818
23:39:42|2.3818
23:39:43|2.3818
23:39:44|2.3818
23:39:44|2.3818
23:39:45|2.3832
23:39:48|2.3832
23:39:49|2.3832
23:39:50|2.3832
23:39:51|2.3832
23:39:52|2.3821
23:39:53|2.3821
23:39:54|2.3821
23:39:55|2.3821
23:39:56|2.3821
23:39:57|2.3831
23:39:58|2.3831
23:39:59|2.3831
23:40:00|2.3832
23:40:01|2.3837
23:40:02|2.3837
23:40:03|2.3837
23:40:04|2.3823
23:40:05|2.3823
23:40:06|2.3823
23:40:07|2.3835
23:40:08|2.3835
23:40:09|2.3835
23:40:10|2.383
23:40:11|2.3833
23:40:12|2.3833
23:40:13|2.3833
23:40:14|2.3835
23:40:15|2.3823
23:40:16|2.3839
23:40:17|2.3834
23:40:18|2.3833
23:40:19|2.3833
23:40:20|2.3831
23:40:21|2.3835
23:40:22|2.3832
23:40:23|2.3832
23:40:24|2.3835
23:40:25|2.3835
23:40:26|2.3835
23:40:27|2.3835
23:40:28|2.3835
23:40:29|2.3835
23:40:30|2.3835
23:40:31|2.3835
23:40:32|2.3835
23:40:33|2.3835
23:40:34|2.3835
23:40:35|2.3834
23:40:36|2.3843
23:40:37|2.3843
23:40:38|2.3822
23:40:39|2.3822
23:40:40|2.3839
23:40:41|2.3839
23:40:43|2.3839
23:40:43|2.3839
23:40:44|2.3839
23:40:45|2.3839
23:40:46|2.3839
23:40:48|2.3839
23:40:50|2.3839
23:40:50|2.3839
23:40:51|2.3844
23:40:52|2.3844
23:40:54|2.3844
23:40:54|2.3844
23:40:56|2.3844
23:40:57|2.3844
23:40:57|2.3844
23:40:58|2.3844
23:40:59|2.3839
23:41:00|2.3839
23:41:01|2.3839
23:41:03|2.3839
23:41:04|2.3839
23:41:04|2.3839
23:41:06|2.3839
23:41:06|2.3844
23:41:07|2.3844
23:41:09|2.3844
23:41:10|2.3844
23:41:10|2.3839
23:41:11|2.3853
23:41:12|2.3853
23:41:13|2.3839
23:41:14|2.3853
23:41:16|2.3853
23:41:16|2.3853
23:41:17|2.3847
23:41:19|2.3847
23:41:20|2.3847
23:41:20|2.3847
23:41:22|2.386
23:41:23|2.3861
23:41:23|2.3861
23:41:25|2.3861
23:41:25|2.3861
23:41:26|2.3861
23:41:28|2.3861
23:41:29|2.3861
23:41:29|2.3863
23:41:30|2.3863
23:41:31|2.3863
23:41:33|2.3861
23:41:34|2.3861
23:41:35|2.3861
23:41:36|2.3861
23:41:37|2.3861
23:41:38|2.3863
23:41:39|2.3863
23:41:40|2.3863
23:41:41|2.3863
23:41:43|2.3865
23:41:43|2.3873
23:41:44|2.3873
23:41:45|2.3873
23:41:46|2.3873
23:41:47|2.3873
23:41:49|2.3873
23:41:51|2.387
23:41:52|2.3871
23:41:53|2.3871
23:41:54|2.3871
23:41:54|2.3884
23:41:56|2.3884
23:41:57|2.3878
23:41:58|2.3889
23:41:58|2.3888
23:42:00|2.3889
23:42:01|2.3889
23:42:02|2.3839
23:42:03|2.384
23:42:04|2.3849
23:42:05|2.3841
23:42:06|2.3834
23:42:07|2.3834
23:42:08|2.3834
23:42:09|2.3835
23:42:10|2.3836
23:42:11|2.3827
23:42:12|2.3825
23:42:13|2.3812
23:42:14|2.3822
23:42:15|2.3816
23:42:16|2.3816
23:42:17|2.3816
23:42:18|2.3814
23:42:19|2.3703
23:42:20|2.3721
23:42:21|2.3721
23:42:22|2.3721
23:42:23|2.3721
23:42:24|2.3721
23:42:25|2.3721
23:42:26|2.3728
23:42:27|2.3728
23:42:28|2.3728
23:42:29|2.3713
23:42:30|2.3713
23:42:31|2.3713
23:42:32|2.3713
23:42:33|2.3713
23:42:34|2.3713
23:42:35|2.3713
23:42:36|2.3713
23:42:37|2.3713
23:42:38|2.3713
23:42:39|2.3713
23:42:40|2.3713
23:42:41|2.3733
23:42:42|2.3733
23:42:43|2.3733
23:42:44|2.3733
23:42:45|2.3733
23:42:46|2.3733
23:42:47|2.3733
23:42:48|2.3733
23:42:49|2.3733
23:42:50|2.369
23:42:52|2.3688
23:42:53|2.3688
23:42:53|2.3688
23:42:55|2.3696
23:42:55|2.3696
23:42:56|2.3696
23:42:58|2.3696
23:42:59|2.3696
23:42:59|2.3696
23:43:01|2.3696
23:43:02|2.3708
23:43:02|2.3708
23:43:04|2.3693
23:43:05|2.371
23:43:06|2.3723
23:43:07|2.3725
23:43:07|2.3738
23:43:09|2.3747
23:43:09|2.3747
23:43:11|2.3747
23:43:11|2.3747
23:43:13|2.3747
23:43:14|2.3672
23:43:15|2.3669
23:43:15|2.3669
23:43:17|2.3669
23:43:17|2.3668
23:43:19|2.3654
23:43:19|2.366
23:43:20|2.366
23:43:22|2.366
23:43:23|2.366
23:43:24|2.366
23:43:25|2.366
23:43:26|2.366
23:43:26|2.366
23:43:27|2.366
23:43:28|2.366
23:43:30|2.366
23:43:31|2.3675
23:43:32|2.3675
23:43:32|2.3647
23:43:35|2.3627
23:43:36|2.3642
23:43:36|2.3642
23:43:37|2.3642
23:43:38|2.3642
23:43:39|2.3653
23:43:40|2.3643
23:43:42|2.3643
23:43:42|2.3643
23:43:43|2.364
23:43:44|2.364
23:43:45|2.364
23:43:46|2.364
23:43:47|2.364
23:43:48|2.364
23:43:49|2.364
23:43:51|2.364
23:43:52|2.364
23:43:53|2.364
23:43:54|2.3643
23:43:55|2.3643
23:43:56|2.3643
23:43:57|2.3643
23:43:58|2.3643
23:43:59|2.3643
23:44:00|2.3643
23:44:01|2.3643
23:44:02|2.3643
23:44:03|2.3654
23:44:04|2.3654
23:44:06|2.3654
23:44:06|2.3654
23:44:07|2.3663
23:44:08|2.3665
23:44:09|2.3665
23:44:10|2.3664
23:44:12|2.3664
23:44:12|2.3673
23:44:13|2.3673
23:44:14|2.3673
23:44:16|2.3673
23:44:16|2.3673
23:44:18|2.3673
23:44:19|2.3697
23:44:19|2.3697
23:44:20|2.3697
23:44:21|2.3699
23:44:22|2.3699
23:44:23|2.3699
23:44:24|2.3699
23:44:25|2.3705
23:44:27|2.3711
23:44:27|2.3711
23:44:28|2.3708
23:44:29|2.3704
23:44:31|2.3706
23:44:31|2.3706
23:44:32|2.3706
23:44:33|2.3704
23:44:34|2.3699
23:44:36|2.3699
23:44:36|2.3699
23:44:37|2.3699
23:44:38|2.3699
23:44:39|2.3699
23:44:40|2.3699
23:44:41|2.3699
23:44:42|2.3699
23:44:43|2.3699
23:44:44|2.3699
23:44:45|2.3699
23:44:46|2.3699
23:44:48|2.3699
23:44:48|2.3711
23:44:50|2.3711
23:44:50|2.3711
23:44:52|2.3711
23:44:53|2.3711
23:44:54|2.3711
23:44:55|2.3711
23:44:56|2.3711
23:44:57|2.3705
23:44:58|2.3705
23:44:59|2.3705
23:45:00|2.3705
23:45:02|2.3705
23:45:03|2.3702
23:45:03|2.3702
23:45:04|2.3701
23:45:05|2.3701
23:45:06|2.3702
23:45:07|2.3702
23:45:09|2.3702
23:45:09|2.3705
23:45:10|2.3705
23:45:11|2.3705
23:45:12|2.3705
23:45:14|2.3705
23:45:15|2.3705
23:45:15|2.3705
23:45:16|2.3705
23:45:17|2.3705
23:45:18|2.3712
23:45:19|2.3712
23:45:20|2.3712
23:45:21|2.3712
23:45:23|2.3712
23:45:23|2.3705
23:45:24|2.3705
23:45:25|2.3705
23:45:27|2.3705
23:45:27|2.3705
23:45:28|2.3705
23:45:29|2.3705
23:45:31|2.3705
23:45:31|2.3705
23:45:33|2.3705
23:45:34|2.3705
23:45:34|2.3706
23:45:35|2.3705
23:45:36|2.3704
23:45:37|2.3704
23:45:39|2.3702
23:45:39|2.3702
23:45:40|2.3704
23:45:41|2.3704
23:45:43|2.3704
23:45:43|2.3699
23:45:45|2.3699
23:45:45|2.3699
23:45:47|2.3695
23:45:47|2.3695
23:45:48|2.3695
23:45:49|2.3697
23:45:50|2.3697
23:45:51|2.3697
23:45:53|2.3697
23:45:55|2.3697
23:45:55|2.3696
23:45:56|2.3696
23:45:57|2.3696
23:45:59|2.3703
23:46:00|2.3703
23:46:00|2.3704
23:46:02|2.3704
23:46:02|2.3704
23:46:04|2.3704
23:46:05|2.3704
23:46:07|2.3704
23:46:07|2.3698
23:46:08|2.3698
23:46:09|2.3698
23:46:10|2.3698
23:46:11|2.3698
23:46:13|2.3698
23:46:13|2.3694
23:46:14|2.3694
23:46:16|2.3693
23:46:17|2.3693
23:46:17|2.3693
23:46:19|2.3693
23:46:19|2.3687
23:46:21|2.3687
23:46:21|2.367
23:46:23|2.366
23:46:23|2.366
23:46:24|2.3656
23:46:25|2.3664
23:46:26|2.3646
23:46:27|2.3646
23:46:28|2.3646
23:46:30|2.3661
23:46:30|2.3661
23:46:32|2.3661
23:46:32|2.366
23:46:33|2.366
23:46:34|2.366
23:46:35|2.366
23:46:36|2.366
23:46:37|2.3663
23:46:38|2.3663
23:46:39|2.3659
23:46:40|2.3659
23:46:41|2.3659
23:46:42|2.3659
23:46:44|2.3659
23:46:44|2.3659
23:46:45|2.366
23:46:46|2.365
23:46:47|2.365
23:46:48|2.365
23:46:49|2.365
23:46:50|2.3663
23:46:51|2.3663
23:46:52|2.3663
23:46:53|2.3663
23:46:55|2.3663
23:46:56|2.3663
23:46:57|2.3663
23:46:58|2.3663
23:46:59|2.3663
23:47:00|2.3663
23:47:02|2.3663
23:47:03|2.3649
23:47:04|2.3649
23:47:05|2.364
23:47:06|2.364
23:47:07|2.364
23:47:08|2.364
23:47:09|2.364
23:47:10|2.3641
23:47:11|2.3641
23:47:12|2.3641
23:47:13|2.3634
23:47:14|2.3625
23:47:15|2.3628
23:47:16|2.3628
23:47:17|2.3622
23:47:18|2.3622
23:47:19|2.3622
23:47:20|2.3624
23:47:21|2.3616
23:47:22|2.3616
23:47:23|2.3616
23:47:24|2.3616
23:47:25|2.3641
23:47:26|2.3641
23:47:27|2.363
23:47:28|2.363
23:47:29|2.363
23:47:30|2.363
23:47:31|2.363
23:47:32|2.363
23:47:33|2.3628
23:47:34|2.3628
23:47:35|2.3628
23:47:36|2.3628
23:47:38|2.3628
23:47:38|2.3628
23:47:39|2.3631
23:47:41|2.3631
23:47:41|2.363
23:47:43|2.3613
23:47:44|2.3631
23:47:45|2.3631
23:47:46|2.3631
23:47:47|2.3631
23:47:47|2.3631
23:47:49|2.3631
23:47:49|2.3631
23:47:51|2.3626
23:47:52|2.3622
23:47:52|2.3628
23:47:54|2.3628
23:47:55|2.3627
23:47:56|2.3627
23:47:57|2.3627
23:47:58|2.3627
23:47:59|2.3627
23:48:01|2.3623
23:48:01|2.3623
23:48:03|2.3623
23:48:03|2.3623
23:48:05|2.3623
23:48:07|2.3631
23:48:07|2.3656
23:48:08|2.3656
23:48:09|2.3656
23:48:10|2.3656
23:48:11|2.3663
23:48:12|2.3663
23:48:13|2.3678
23:48:14|2.3675
23:48:16|2.3675
23:48:16|2.3675
23:48:17|2.3668
23:48:18|2.3668
23:48:19|2.3668
23:48:21|2.3668
23:48:21|2.3668
23:48:23|2.3668
23:48:23|2.3668
23:48:25|2.3668
23:48:25|2.3668
23:48:26|2.3668
23:48:27|2.3668
23:48:28|2.3668
23:48:29|2.3668
23:48:30|2.3668
23:48:31|2.3668
23:48:32|2.3686
23:48:33|2.3683
23:48:35|2.3683
23:48:35|2.3683
23:48:36|2.3683
23:48:37|2.3683
23:48:38|2.3683
23:48:39|2.365
23:48:41|2.3638
23:48:41|2.3638
23:48:42|2.3638
23:48:43|2.3638
23:48:45|2.3638
23:48:46|2.3638
23:48:47|2.3638
23:48:48|2.3638
23:48:49|2.3638
23:48:50|2.3638
23:48:51|2.3638
23:48:52|2.3638
23:48:53|2.3638
23:48:54|2.3659
23:48:55|2.3648
23:48:57|2.3648
23:48:58|2.3648
23:48:59|2.3648
23:48:59|2.3648
23:49:00|2.3648
23:49:02|2.3673
23:49:03|2.3673
23:49:04|2.367
23:49:04|2.367
23:49:06|2.367
23:49:07|2.367
23:49:07|2.367
23:49:09|2.367
23:49:09|2.367
23:49:11|2.367
23:49:11|2.3735
23:49:13|2.3735
23:49:14|2.3735
23:49:15|2.375
23:49:16|2.3741
23:49:16|2.3731
23:49:17|2.3731
23:49:19|2.3731
23:49:19|2.3731
23:49:21|2.3731
23:49:22|2.3731
23:49:22|2.372
23:49:24|2.3707
23:49:24|2.3719
23:49:25|2.3698
23:49:27|2.3696
23:49:28|2.3699
23:49:29|2.3696
23:49:30|2.3709
23:49:31|2.3709
23:49:32|2.3709
23:49:33|2.3709
23:49:34|2.3696
23:49:34|2.3696
23:49:35|2.3696
23:49:36|2.3696
23:49:38|2.3696
23:49:39|2.3696
23:49:40|2.3696
23:49:41|2.3696
23:49:41|2.3696
23:49:43|2.3696
23:49:43|2.3696
23:49:45|2.3696
23:49:46|2.3696
23:49:47|2.3696
23:49:48|2.3696
23:49:49|2.3696
23:49:50|2.3696
23:49:51|2.3696
23:49:52|2.3695
23:49:53|2.3695
23:49:54|2.3706
23:49:55|2.3706
23:49:56|2.3706
23:49:57|2.3706
23:49:58|2.3702
23:49:59|2.3702
23:50:00|2.3702
23:50:01|2.3702
23:50:02|2.3702
23:50:03|2.3702
23:50:05|2.3702
23:50:05|2.3702
23:50:06|2.3702
23:50:07|2.3702
23:50:09|2.3702
23:50:09|2.3702
23:50:11|2.3708
23:50:12|2.3708
23:50:12|2.37
23:50:13|2.37
23:50:14|2.3705
23:50:15|2.3705
23:50:17|2.3706
23:50:17|2.3706
23:50:18|2.3706
23:50:19|2.3706
23:50:20|2.3706
23:50:21|2.3706
23:50:23|2.3706
23:50:23|2.3707
23:50:24|2.3707
23:50:25|2.3709
23:50:26|2.3709
23:50:27|2.3709
23:50:28|2.3711
23:50:29|2.3711
23:50:30|2.371
23:50:32|2.371
23:50:32|2.371
23:50:34|2.371
23:50:34|2.371
23:50:36|2.371
23:50:38|2.371
23:50:38|2.3713
23:50:39|2.3713
23:50:40|2.3717
23:50:42|2.3717
23:50:42|2.3717
23:50:44|2.3726
23:50:44|2.3726
23:50:46|2.3726
23:50:46|2.3726
23:50:47|2.3726
23:50:49|2.3726
23:50:49|2.3726
23:50:50|2.3726
23:50:51|2.3726
23:50:52|2.3726
23:50:54|2.3726
23:50:54|2.3726
23:50:55|2.3726
23:50:57|2.3726
23:50:58|2.3726
23:50:59|2.3726
23:51:00|2.3726
23:51:01|2.3715
23:51:02|2.3715
23:51:03|2.3715
23:51:04|2.3715
23:51:06|2.3715
23:51:06|2.3723
23:51:08|2.3723
23:51:09|2.3723
23:51:09|2.3723
23:51:10|2.3723
23:51:11|2.3723
23:51:13|2.3723
23:51:14|2.3723
23:51:14|2.3726
23:51:15|2.3726
23:51:17|2.3726
23:51:17|2.3726
23:51:19|2.3726
23:51:19|2.3726
23:51:21|2.3726
23:51:22|2.3726
23:51:23|2.3731
23:51:24|2.3731
23:51:25|2.3731
23:51:26|2.3731
23:51:27|2.3731
23:51:28|2.3731
23:51:29|2.3731
23:51:30|2.3731
23:51:31|2.3731
23:51:32|2.3731
23:51:33|2.3731
23:51:34|2.3731
23:51:35|2.3731
23:51:36|2.3731
23:51:37|2.3729
23:51:38|2.3711
23:51:39|2.3711
23:51:40|2.3723
23:51:41|2.3723
23:51:42|2.3723
23:51:43|2.3723
23:51:44|2.3723
23:51:45|2.3723
23:51:46|2.3723
23:51:47|2.3723
23:51:48|2.3723
23:51:49|2.3723
23:51:50|2.3723
23:51:51|2.3723
23:51:52|2.3723
23:51:53|2.3723
23:51:54|2.3723
23:51:55|2.3723
23:51:56|2.3723
23:51:57|2.3723
23:51:58|2.3723
23:52:00|2.3722
23:52:01|2.3722
23:52:02|2.3722
23:52:03|2.3722
23:52:05|2.3723
23:52:06|2.3723
23:52:07|2.3723
23:52:08|2.3723
23:52:08|2.3719
23:52:10|2.3722
23:52:11|2.3722
23:52:12|2.3722
23:52:12|2.3722
23:52:14|2.3722
23:52:15|2.3714
23:52:15|2.3714
23:52:17|2.3714
23:52:18|2.3722
23:52:19|2.3722
23:52:20|2.3722
23:52:21|2.3722
23:52:22|2.3722
23:52:23|2.3722
23:52:24|2.3722
23:52:25|2.3722
23:52:26|2.3722
23:52:27|2.3727
23:52:28|2.3727
23:52:29|2.3727
23:52:30|2.3727
23:52:31|2.3727
23:52:32|2.3727
23:52:33|2.3727
23:52:34|2.3727
23:52:35|2.3727
23:52:36|2.3727
23:52:37|2.3727
23:52:38|2.3727
23:52:39|2.3727
23:52:40|2.3727
23:52:41|2.3727
23:52:42|2.3727
23:52:43|2.3727
23:52:44|2.3727
23:52:45|2.3727
23:52:46|2.3727
23:52:47|2.373
23:52:48|2.373
23:52:49|2.3715
23:52:50|2.3714
23:52:51|2.3714
23:52:52|2.3714
23:52:53|2.3714
23:52:54|2.3714
23:52:55|2.3714
23:52:56|2.371
23:52:57|2.371
23:52:59|2.371
23:52:59|2.371
23:53:00|2.371
23:53:02|2.371
23:53:03|2.371
23:53:04|2.3714
23:53:05|2.3714
23:53:06|2.3714
23:53:07|2.3714
23:53:08|2.3714
23:53:09|2.3715
23:53:10|2.3714
23:53:10|2.3714
23:53:11|2.3714
23:53:13|2.3701
23:53:14|2.3701
23:53:14|2.3715
23:53:16|2.3701
23:53:17|2.3701
23:53:18|2.3699
23:53:19|2.3699
23:53:20|2.3699
23:53:21|2.3699
23:53:22|2.3699
23:53:23|2.3699
23:53:24|2.3699
23:53:25|2.3699
23:53:26|2.3699
23:53:27|2.37
23:53:28|2.371
23:53:29|2.371
23:53:30|2.3714
23:53:31|2.371
23:53:32|2.371
23:53:33|2.3688
23:53:34|2.3688
23:53:35|2.3688
23:53:36|2.3688
23:53:37|2.3688
23:53:38|2.3688
23:53:39|2.3688
23:53:40|2.3688
23:53:41|2.3696
23:53:42|2.3695
23:53:43|2.3695
23:53:44|2.3695
23:53:45|2.3695
23:53:46|2.3697
23:53:47|2.3697
23:53:48|2.3697
23:53:49|2.3697
23:53:50|2.3686
23:53:52|2.3675
23:53:52|2.3673
23:53:54|2.3673
23:53:54|2.3673
23:53:55|2.3673
23:53:56|2.3657
23:53:57|2.3657
23:53:58|2.3662
23:54:00|2.3671
23:54:00|2.3672
23:54:02|2.3697
23:54:03|2.3697
23:54:05|2.3712
23:54:06|2.3712
23:54:07|2.3711
23:54:07|2.3712
23:54:08|2.3712
23:54:10|2.3712
23:54:10|2.3715
23:54:12|2.3715
23:54:12|2.3715
23:54:14|2.3715
23:54:15|2.3721
23:54:15|2.3721
23:54:17|2.3721
23:54:17|2.3721
23:54:19|2.3721
23:54:19|2.3721
23:54:20|2.3721
23:54:22|2.3721
23:54:23|2.3721
23:54:23|2.3721
23:54:25|2.3721
23:54:26|2.3716
23:54:26|2.3721
23:54:27|2.3721
23:54:29|2.3721
23:54:29|2.3721
23:54:31|2.3734
23:54:32|2.3734
23:54:33|2.3734
23:54:33|2.3722
23:54:35|2.3722
23:54:36|2.3734
23:54:37|2.3717
23:54:38|2.3704
23:54:39|2.3707
23:54:40|2.3708
23:54:41|2.3708
23:54:41|2.3708
23:54:42|2.3708
23:54:44|2.3708
23:54:45|2.3708
23:54:46|2.3708
23:54:46|2.371
23:54:48|2.3712
23:54:49|2.3712
23:54:49|2.3712
23:54:50|2.3712
23:54:51|2.3712
23:54:52|2.3712
23:54:53|2.3712
23:54:55|2.3712
23:54:56|2.3712
23:54:57|2.3711
23:54:57|2.3711
23:54:58|2.3708
23:55:00|2.3708
23:55:01|2.3707
23:55:03|2.3707
23:55:04|2.3707
23:55:05|2.3697
23:55:06|2.369
23:55:07|2.3683
23:55:08|2.3679
23:55:09|2.3679
23:55:10|2.3681
23:55:11|2.3681
23:55:12|2.3682
23:55:13|2.3681
23:55:14|2.3681
23:55:15|2.3661
23:55:16|2.3682
23:55:17|2.368
23:55:19|2.368
23:55:19|2.368
23:55:20|2.3679
23:55:21|2.3679
23:55:22|2.368
23:55:23|2.3688
23:55:24|2.3687
23:55:25|2.368
23:55:26|2.3677
23:55:27|2.3677
23:55:28|2.3678
23:55:29|2.3678
23:55:31|2.3677
23:55:31|2.3678
23:55:32|2.3668
23:55:33|2.3678
23:55:34|2.3679
23:55:35|2.3688
23:55:36|2.3685
23:55:38|2.3699
23:55:39|2.3697
23:55:40|2.3697
23:55:40|2.3698
23:55:41|2.3698
23:55:42|2.3698
23:55:43|2.3698
23:55:44|2.3698
23:55:45|2.3698
23:55:46|2.3696
23:55:47|2.3684
23:55:48|2.3684
23:55:50|2.3699
23:55:50|2.3698
23:55:52|2.3698
23:55:52|2.3698
23:55:53|2.3698
23:55:54|2.3698
23:55:55|2.3698
23:55:56|2.3698
23:55:57|2.3698
23:55:58|2.3698
23:55:59|2.37
23:56:00|2.37
23:56:01|2.3699
23:56:03|2.37
23:56:04|2.3699
23:56:05|2.37
23:56:06|2.3702
23:56:07|2.3705
23:56:08|2.3703
23:56:09|2.3689
23:56:10|2.37
23:56:12|2.3699
23:56:13|2.3699
23:56:15|2.37
23:56:15|2.37
23:56:17|2.3697
23:56:17|2.369
23:56:18|2.3702
23:56:19|2.3698
23:56:20|2.3706
23:56:21|2.369
23:56:22|2.3692
23:56:24|2.3691
23:56:24|2.3692
23:56:25|2.3691
23:56:27|2.369
23:56:27|2.3687
23:56:28|2.3689
23:56:30|2.3689
23:56:31|2.3689
23:56:31|2.3691
23:56:32|2.3691
23:56:34|2.3691
23:56:34|2.369
23:56:35|2.3698
23:56:37|2.3696
23:56:37|2.37
23:56:39|2.3704
23:56:39|2.3693
23:56:40|2.3696
23:56:42|2.3699
23:56:42|2.3702
23:56:43|2.3705
23:56:45|2.3692
23:56:46|2.3704
23:56:46|2.3703
23:56:48|2.3704
23:56:48|2.3704
23:56:49|2.3704
23:56:50|2.3704
23:56:51|2.3704
23:56:52|2.3685
23:56:53|2.3695
23:56:54|2.3691
23:56:55|2.3694
23:56:56|2.3692
23:56:57|2.3678
23:56:58|2.3692
23:56:59|2.369
23:57:00|2.3682
23:57:01|2.3682
23:57:02|2.3691
23:57:04|2.3686
23:57:05|2.3686
23:57:06|2.3686
23:57:07|2.3686
23:57:08|2.3686
23:57:09|2.3686
23:57:11|2.3679
23:57:11|2.368
23:57:13|2.3682
23:57:13|2.3695
23:57:15|2.3703
23:57:15|2.3692
23:57:17|2.3691
23:57:17|2.3691
23:57:19|2.3689
23:57:19|2.3688
23:57:21|2.3687
23:57:21|2.3685
23:57:22|2.3682
23:57:23|2.3682
23:57:24|2.3682
23:57:25|2.3682
23:57:27|2.3681
23:57:28|2.3671
23:57:29|2.3681
23:57:29|2.3679
23:57:31|2.3678
23:57:32|2.3677
23:57:33|2.3677
23:57:33|2.367
23:57:35|2.367
23:57:36|2.3661
23:57:37|2.3679
23:57:38|2.3677
23:57:39|2.3677
23:57:40|2.3666
23:57:41|2.3677
23:57:42|2.3677
23:57:43|2.3673
23:57:44|2.3674
23:57:45|2.3674
23:57:46|2.3672
23:57:47|2.3673
23:57:48|2.3671
23:57:49|2.3668
23:57:50|2.3669
23:57:51|2.3671
23:57:52|2.3671
23:57:53|2.3671
23:57:54|2.3671
23:57:55|2.3671
23:57:56|2.3672
23:57:57|2.3672
23:57:58|2.3672
23:57:59|2.3672
23:58:00|2.3672
23:58:01|2.3672
23:58:02|2.3672
23:58:03|2.3663
23:58:04|2.3672
23:58:06|2.3672
23:58:07|2.3672
23:58:08|2.3672
23:58:10|2.3672
23:58:11|2.3672
23:58:12|2.3672
23:58:13|2.3644
23:58:14|2.3668
23:58:14|2.3669
23:58:16|2.3668
23:58:17|2.3668
23:58:17|2.3668
23:58:19|2.3668
23:58:20|2.3667
23:58:21|2.3667
23:58:21|2.3659
23:58:23|2.3659
23:58:23|2.3659
23:58:26|2.3655
23:58:26|2.3655
23:58:27|2.3656
23:58:28|2.3656
23:58:29|2.3656
23:58:31|2.3656
23:58:32|2.3656
23:58:33|2.3656
23:58:33|2.3656
23:58:34|2.3656
23:58:35|2.3656
23:58:37|2.3654
23:58:37|2.3654
23:58:38|2.3654
23:58:39|2.3654
23:58:40|2.3654
23:58:41|2.3654
23:58:42|2.3654
23:58:44|2.3654
23:58:44|2.3654
23:58:45|2.3654
23:58:46|2.3654
23:58:47|2.3654
23:58:49|2.3654
23:58:49|2.3654
23:58:50|2.365
23:58:51|2.365
23:58:52|2.3648
23:58:53|2.3648
23:58:55|2.3648
23:58:55|2.3648
23:58:56|2.3648
23:58:57|2.3648
23:58:58|2.3648
23:59:00|2.3654
23:59:00|2.3654
23:59:02|2.3651
23:59:02|2.3651
23:59:03|2.3651
23:59:05|2.3651
23:59:06|2.3653
23:59:08|2.3653
23:59:09|2.3653
23:59:10|2.3653
23:59:10|2.3653
23:59:12|2.3648
23:59:13|2.3648
23:59:14|2.3648
23:59:15|2.3653
23:59:16|2.3653
23:59:17|2.3648
23:59:18|2.3652
23:59:19|2.3652
23:59:19|2.3652
23:59:21|2.3652
23:59:21|2.3648
23:59:23|2.3648
23:59:24|2.366
23:59:25|2.366
23:59:26|2.366
23:59:27|2.366
23:59:27|2.3656
23:59:29|2.3662
23:59:30|2.3665
23:59:31|2.3665
23:59:31|2.3665
23:59:33|2.3669
23:59:34|2.3665
23:59:35|2.3665
23:59:36|2.3665
23:59:36|2.3665
23:59:37|2.3665
23:59:38|2.3665
23:59:40|2.3665
23:59:40|2.3665
23:59:42|2.3663
23:59:43|2.3663
23:59:44|2.3663
23:59:44|2.3663
23:59:46|2.3663
23:59:47|2.3657
23:59:48|2.3657
23:59:49|2.3657
23:59:50|2.3657
23:59:51|2.3657
23:59:52|2.3669
23:59:53|2.3669
23:59:54|2.3669
23:59:55|2.3669
23:59:56|2.3673
23:59:57|2.3673
23:59:58|2.3673
23:59:59|2.3685