11:30:00|2.69
11:30:01|2.69
11:30:02|2.69
11:30:03|2.6386
11:30:04|2.6568
11:30:05|2.5994
11:30:07|2.5795
11:30:08|2.5646
11:30:09|2.5103
11:30:11|2.5103
11:30:12|2.4448
11:30:12|2.4222
11:30:14|2.4077
11:30:15|2.4076
11:30:16|2.4352
11:30:17|2.3973
11:30:18|2.3995
11:30:20|2.4
11:30:21|2.4256
11:30:21|2.4256
11:30:23|2.4118
11:30:24|2.4048
11:30:24|2.4048
11:30:26|2.4
11:30:27|2.3989
11:30:28|2.3451
11:30:29|2.3338
11:30:31|2.3336
11:30:32|2.3079
11:30:32|2.3008
11:30:33|2.2981
11:30:35|2.2617
11:30:36|2.2738
11:30:37|2.2686
11:30:38|2.2612
11:30:39|2.2733
11:30:40|2.2831
11:30:41|2.3025
11:30:42|2.3451
11:30:43|2.3504
11:30:44|2.367
11:30:45|2.3593
11:30:46|2.3466
11:30:47|2.3725
11:30:49|2.3628
11:30:49|2.3612
11:30:51|2.3606
11:30:51|2.3671
11:30:52|2.363
11:30:54|2.3421
11:30:54|2.3373
11:30:56|2.324
11:30:56|2.3155
11:30:57|2.323
11:30:59|2.3312
11:30:59|2.3301
11:31:00|2.3296
11:31:01|2.3397
11:31:03|2.3472
11:31:03|2.3528
11:31:05|2.3799
11:31:06|2.3695
11:31:07|2.37
11:31:08|2.3643
11:31:09|2.3582
11:31:10|2.36
11:31:12|2.3473
11:31:12|2.335
11:31:14|2.3347
11:31:14|2.3305
11:31:16|2.3294
11:31:17|2.3333
11:31:18|2.35
11:31:18|2.35
11:31:19|2.3723
11:31:21|2.3604
11:31:22|2.36
11:31:23|2.3675
11:31:24|2.3725
11:31:24|2.3614
11:31:26|2.3622
11:31:27|2.3612
11:31:27|2.361
11:31:29|2.35
11:31:29|2.37
11:31:30|2.3736
11:31:32|2.3799
11:31:33|2.3837
11:31:34|2.4
11:31:35|2.4
11:31:36|2.4125
11:31:37|2.4051
11:31:37|2.4006
11:31:39|2.3943
11:31:39|2.4029
11:31:41|2.4125
11:31:42|2.4194
11:31:43|2.4374
11:31:44|2.4168
11:31:44|2.4
11:31:47|2.4006
11:31:47|2.4117
11:31:48|2.42
11:31:50|2.4106
11:31:50|2.4157
11:31:52|2.4064
11:31:53|2.37
11:31:54|2.3777
11:31:55|2.3803
11:31:56|2.3712
11:31:57|2.3677
11:31:58|2.3554
11:31:59|2.3501
11:32:00|2.3466
11:32:01|2.3644
11:32:02|2.3748
11:32:03|2.3801
11:32:04|2.3842
11:32:05|2.3872
11:32:07|2.38
11:32:09|2.3872
11:32:10|2.3866
11:32:11|2.3872
11:32:11|2.3872
11:32:13|2.38
11:32:14|2.38
11:32:15|2.3868
11:32:16|2.38
11:32:17|2.38
11:32:18|2.3859
11:32:19|2.3872
11:32:20|2.3828
11:32:21|2.3499
11:32:22|2.3751
11:32:23|2.3703
11:32:24|2.3557
11:32:26|2.3596
11:32:26|2.3596
11:32:28|2.3589
11:32:29|2.3786
11:32:29|2.3498
11:32:30|2.3454
11:32:32|2.35
11:32:32|2.3571
11:32:33|2.3571
11:32:34|2.3571
11:32:35|2.3508
11:32:36|2.35
11:32:38|2.35
11:32:38|2.35
11:32:39|2.35
11:32:40|2.3498
11:32:41|2.3498
11:32:42|2.3498
11:32:44|2.35
11:32:44|2.3497
11:32:45|2.3463
11:32:46|2.348
11:32:48|2.3498
11:32:48|2.35
11:32:49|2.3498
11:32:50|2.3445
11:32:51|2.3485
11:32:52|2.3488
11:32:53|2.3493
11:32:55|2.35
11:32:55|2.3478
11:32:56|2.3498
11:32:57|2.3424
11:32:58|2.3391
11:33:00|2.3424
11:33:01|2.3423
11:33:01|2.34
11:33:02|2.3356
11:33:03|2.3359
11:33:05|2.3327
11:33:06|2.3301
11:33:08|2.3283
11:33:09|2.3239
11:33:10|2.3217
11:33:10|2.3193
11:33:12|2.3079
11:33:13|2.3034
11:33:14|2.3
11:33:14|2.3038
11:33:15|2.3001
11:33:17|2.3
11:33:17|2.2985
11:33:19|2.295
11:33:19|2.2974
11:33:21|2.2886
11:33:22|2.2842
11:33:23|2.2739
11:33:24|2.2753
11:33:25|2.2734
11:33:26|2.2726
11:33:27|2.2618
11:33:28|2.2719
11:33:29|2.2596
11:33:30|2.2594
11:33:31|2.255
11:33:32|2.25
11:33:33|2.26
11:33:34|2.2609
11:33:35|2.27
11:33:36|2.2661
11:33:37|2.2662
11:33:38|2.2672
11:33:39|2.2636
11:33:40|2.2626
11:33:41|2.2735
11:33:43|2.268
11:33:43|2.2689
11:33:44|2.2637
11:33:45|2.2631
11:33:46|2.2498
11:33:48|2.2503
11:33:48|2.2491
11:33:49|2.2482
11:33:51|2.2475
11:33:52|2.2572
11:33:52|2.2491
11:33:53|2.2482
11:33:54|2.2491
11:33:56|2.2466
11:33:57|2.2423
11:33:57|2.241
11:33:58|2.2428
11:34:00|2.2474
11:34:01|2.2518
11:34:02|2.2559
11:34:02|2.2545
11:34:04|2.2599
11:34:04|2.2595
11:34:05|2.2617
11:34:07|2.261
11:34:07|2.2627
11:34:08|2.261
11:34:10|2.2591
11:34:10|2.2557
11:34:11|2.2557
11:34:13|2.2468
11:34:14|2.24
11:34:15|2.2463
11:34:17|2.2463
11:34:17|2.2436
11:34:18|2.2436
11:34:19|2.2435
11:34:20|2.2462
11:34:22|2.2425
11:34:22|2.2437
11:34:23|2.241
11:34:25|2.2448
11:34:26|2.2428
11:34:27|2.2435
11:34:27|2.2401
11:34:28|2.241
11:34:30|2.2354
11:34:31|2.2321
11:34:31|2.2344
11:34:33|2.2291
11:34:33|2.2285
11:34:34|2.2284
11:34:35|2.231
11:34:37|2.2301
11:34:38|2.2302
11:34:39|2.2375
11:34:40|2.23
11:34:41|2.2293
11:34:42|2.23
11:34:43|2.23
11:34:44|2.2304
11:34:45|2.2279
11:34:46|2.2269
11:34:47|2.2293
11:34:48|2.2158
11:34:49|2.1981
11:34:51|2.1991
11:34:52|2.1992
11:34:53|2.1967
11:34:54|2.1947
11:34:55|2.1947
11:34:56|2.1873
11:34:56|2.1933
11:34:57|2.1928
11:34:58|2.1964
11:35:00|2.2
11:35:00|2.1815
11:35:01|2.1816
11:35:02|2.1707
11:35:04|2.1709
11:35:04|2.176
11:35:06|2.18
11:35:07|2.18
11:35:07|2.1777
11:35:09|2.1699
11:35:10|2.1675
11:35:11|2.1653
11:35:12|2.1697
11:35:13|2.17
11:35:14|2.1697
11:35:15|2.1627
11:35:16|2.1699
11:35:17|2.1663
11:35:18|2.169
11:35:19|2.1699
11:35:20|2.1754
11:35:22|2.1793
11:35:22|2.1816
11:35:23|2.1811
11:35:24|2.1964
11:35:25|2.1904
11:35:26|2.1905
11:35:27|2.1877
11:35:28|2.1961
11:35:29|2.1957
11:35:31|2.1959
11:35:31|2.1956
11:35:33|2.1988
11:35:33|2.2
11:35:35|2.1997
11:35:36|2.2
11:35:39|2.2132
11:35:39|2.2199
11:35:40|2.2194
11:35:41|2.2199
11:35:42|2.1992
11:35:43|2.2
11:35:44|2.2037
11:35:45|2.2124
11:35:46|2.2142
11:35:48|2.214
11:35:48|2.2155
11:35:49|2.2076
11:35:51|2.2048
11:35:51|2.2032
11:35:52|2.2048
11:35:53|2.2045
11:35:54|2.2041
11:35:55|2.1995
11:35:57|2.1981
11:35:58|2.1976
11:35:59|2.1924
11:36:00|2.1949
11:36:00|2.196
11:36:01|2.1923
11:36:02|2.1961
11:36:03|2.1972
11:36:04|2.2058
11:36:06|2.2094
11:36:07|2.2095
11:36:07|2.2023
11:36:08|2.2059
11:36:10|2.1988
11:36:10|2.2032
11:36:11|2.2055
11:36:12|2.205
11:36:13|2.2059
11:36:14|2.21
11:36:15|2.2151
11:36:16|2.219
11:36:17|2.2157
11:36:19|2.2082
11:36:20|2.21
11:36:21|2.2146
11:36:22|2.2144
11:36:23|2.2134
11:36:24|2.21
11:36:25|2.2138
11:36:27|2.2196
11:36:27|2.2122
11:36:29|2.219
11:36:29|2.2193
11:36:30|2.22
11:36:32|2.2151
11:36:32|2.2167
11:36:34|2.2199
11:36:35|2.22
11:36:36|2.2283
11:36:37|2.2296
11:36:38|2.2302
11:36:39|2.237
11:36:40|2.2396
11:36:41|2.2304
11:36:42|2.2352
11:36:43|2.2325
11:36:44|2.2114
11:36:45|2.2303
11:36:46|2.2247
11:36:47|2.226
11:36:48|2.2212
11:36:49|2.2283
11:36:50|2.2299
11:36:51|2.2087
11:36:52|2.2253
11:36:53|2.1998
11:36:54|2.1995
11:36:55|2.1996
11:36:56|2.2
11:36:57|2.2
11:36:58|2.1996
11:36:59|2.2176
11:37:00|2.2133
11:37:01|2.2176
11:37:02|2.2104
11:37:04|2.2133
11:37:04|2.2086
11:37:05|2.2069
11:37:07|2.2095
11:37:08|2.2149
11:37:08|2.2158
11:37:10|2.2183
11:37:11|2.2181
11:37:13|2.2183
11:37:13|2.2195
11:37:15|2.2199
11:37:15|2.2195
11:37:17|2.2199
11:37:17|2.2195
11:37:18|2.2167
11:37:19|2.2182
11:37:21|2.22
11:37:21|2.22
11:37:22|2.226
11:37:24|2.228
11:37:25|2.23
11:37:26|2.2352
11:37:27|2.2376
11:37:27|2.2314
11:37:29|2.235
11:37:30|2.2365
11:37:31|2.2382
11:37:32|2.2395
11:37:33|2.24
11:37:34|2.2475
11:37:35|2.2481
11:37:36|2.2482
11:37:37|2.2474
11:37:38|2.2493
11:37:39|2.2539
11:37:40|2.2564
11:37:41|2.26
11:37:43|2.2714
11:37:43|2.2662
11:37:45|2.266
11:37:45|2.273
11:37:46|2.2796
11:37:48|2.2779
11:37:49|2.2796
11:37:50|2.2802
11:37:50|2.2831
11:37:52|2.2788
11:37:53|2.2839
11:37:54|2.2816
11:37:55|2.282
11:37:56|2.2801
11:37:57|2.2617
11:37:57|2.2761
11:37:59|2.2653
11:38:00|2.2689
11:38:01|2.2751
11:38:02|2.27
11:38:03|2.2727
11:38:04|2.2724
11:38:05|2.2666
11:38:06|2.2695
11:38:07|2.2681
11:38:08|2.2658
11:38:09|2.2653
11:38:10|2.2662
11:38:11|2.268
11:38:12|2.2708
11:38:13|2.2644
11:38:14|2.2726
11:38:16|2.2798
11:38:16|2.2731
11:38:17|2.276
11:38:18|2.2746
11:38:19|2.2796
11:38:20|2.2822
11:38:21|2.2885
11:38:22|2.2871
11:38:23|2.2833
11:38:25|2.2835
11:38:26|2.2888
11:38:27|2.2896
11:38:27|2.2931
11:38:28|2.2978
11:38:29|2.3059
11:38:31|2.3189
11:38:32|2.3086
11:38:32|2.3109
11:38:34|2.3023
11:38:34|2.2985
11:38:36|2.3143
11:38:37|2.3127
11:38:38|2.32
11:38:39|2.315
11:38:40|2.323
11:38:41|2.3202
11:38:41|2.3156
11:38:43|2.3088
11:38:44|2.3069
11:38:45|2.3083
11:38:46|2.3068
11:38:47|2.3058
11:38:48|2.3118
11:38:49|2.3152
11:38:50|2.3193
11:38:51|2.3227
11:38:52|2.2958
11:38:53|2.2878
11:38:54|2.2833
11:38:55|2.2843
11:38:56|2.2908
11:38:57|2.2932
11:38:58|2.2911
11:38:59|2.2911
11:39:01|2.2899
11:39:01|2.285
11:39:02|2.2689
11:39:03|2.2645
11:39:04|2.2698
11:39:05|2.2698
11:39:06|2.275
11:39:07|2.2679
11:39:08|2.2857
11:39:10|2.2864
11:39:10|2.295
11:39:11|2.2953
11:39:12|2.2887
11:39:14|2.2914
11:39:15|2.2949
11:39:16|2.2913
11:39:17|2.2914
11:39:18|2.2914
11:39:19|2.2932
11:39:19|2.2984
11:39:21|2.3013
11:39:22|2.3034
11:39:23|2.3069
11:39:24|2.3093
11:39:25|2.2925
11:39:26|2.2946
11:39:27|2.2948
11:39:28|2.2949
11:39:29|2.2977
11:39:31|2.2977
11:39:31|2.3
11:39:32|2.2998
11:39:33|2.3
11:39:34|2.3033
11:39:35|2.3171
11:39:37|2.3101
11:39:38|2.3102
11:39:38|2.3139
11:39:39|2.3102
11:39:40|2.306
11:39:41|2.31
11:39:43|2.3133
11:39:43|2.3072
11:39:44|2.3068
11:39:45|2.3133
11:39:46|2.3
11:39:47|2.3069
11:39:49|2.3051
11:39:49|2.312
11:39:50|2.3132
11:39:51|2.3132
11:39:53|2.3106
11:39:54|2.3106
11:39:55|2.309
11:39:56|2.3076
11:39:57|2.3076
11:39:58|2.3076
11:39:59|2.3069
11:40:00|2.2988
11:40:01|2.2975
11:40:02|2.2987
11:40:03|2.295
11:40:03|2.2932
11:40:05|2.2923
11:40:06|2.29
11:40:07|2.288
11:40:08|2.2896
11:40:09|2.293
11:40:10|2.2948
11:40:11|2.2961
11:40:12|2.2962
11:40:13|2.2968
11:40:14|2.2959
11:40:16|2.2922
11:40:17|2.2967
11:40:18|2.295
11:40:19|2.2958
11:40:20|2.2962
11:40:22|2.295
11:40:22|2.297
11:40:23|2.2967
11:40:24|2.2951
11:40:25|2.2967
11:40:27|2.295
11:40:27|2.2973
11:40:28|2.297
11:40:29|2.2969
11:40:31|2.297
11:40:32|2.2969
11:40:33|2.2937
11:40:34|2.2871
11:40:35|2.2904
11:40:36|2.2922
11:40:37|2.2887
11:40:38|2.29
11:40:39|2.2872
11:40:40|2.2849
11:40:41|2.284
11:40:42|2.2805
11:40:43|2.28
11:40:44|2.2769
11:40:45|2.2751
11:40:46|2.2735
11:40:47|2.2769
11:40:48|2.2602
11:40:49|2.2625
11:40:50|2.2597
11:40:51|2.2716
11:40:52|2.2691
11:40:53|2.2652
11:40:54|2.2655
11:40:55|2.2675
11:40:56|2.2725
11:40:57|2.2774
11:40:58|2.2776
11:40:59|2.2791
11:41:01|2.2716
11:41:02|2.27
11:41:03|2.2671
11:41:04|2.27
11:41:04|2.27
11:41:06|2.278
11:41:07|2.2754
11:41:07|2.2806
11:41:09|2.2797
11:41:10|2.2768
11:41:11|2.2753
11:41:11|2.2786
11:41:13|2.2815
11:41:14|2.2858
11:41:16|2.2842
11:41:16|2.2861
11:41:18|2.2896
11:41:18|2.2918
11:41:20|2.2927
11:41:21|2.2917
11:41:22|2.2878
11:41:23|2.2933
11:41:23|2.2916
11:41:25|2.2929
11:41:26|2.293
11:41:27|2.2905
11:41:28|2.288
11:41:29|2.2961
11:41:30|2.2961
11:41:31|2.2963
11:41:32|2.2933
11:41:33|2.2968
11:41:34|2.297
11:41:35|2.2969
11:41:36|2.3089
11:41:37|2.3077
11:41:39|2.3043
11:41:40|2.3046
11:41:40|2.3021
11:41:41|2.3082
11:41:42|2.3045
11:41:43|2.31
11:41:45|2.3081
11:41:45|2.3
11:41:46|2.3024
11:41:47|2.3099
11:41:48|2.3129
11:41:49|2.3102
11:41:50|2.313
11:41:51|2.3122
11:41:53|2.3103
11:41:54|2.3147
11:41:54|2.3182
11:41:55|2.3153
11:41:56|2.3121
11:41:57|2.3141
11:41:59|2.311
11:41:59|2.312
11:42:00|2.3078
11:42:01|2.3057
11:42:02|2.3023
11:42:03|2.3008
11:42:05|2.3
11:42:06|2.3003
11:42:06|2.2976
11:42:07|2.295
11:42:08|2.2981
11:42:09|2.2962
11:42:11|2.2994
11:42:11|2.3
11:42:13|2.2995
11:42:13|2.2994
11:42:14|2.3
11:42:16|2.3095
11:42:18|2.3129
11:42:19|2.3129
11:42:20|2.3125
11:42:22|2.3177
11:42:23|2.3186
11:42:24|2.3166
11:42:25|2.3165
11:42:26|2.3178
11:42:27|2.3196
11:42:28|2.3177
11:42:29|2.3122
11:42:30|2.306
11:42:31|2.3041
11:42:32|2.3055
11:42:33|2.31
11:42:35|2.3148
11:42:36|2.3139
11:42:36|2.3122
11:42:38|2.3112
11:42:39|2.316
11:42:40|2.316
11:42:41|2.3191
11:42:42|2.316
11:42:43|2.3122
11:42:44|2.3229
11:42:45|2.3164
11:42:46|2.33
11:42:47|2.3206
11:42:48|2.3192
11:42:49|2.3187
11:42:50|2.3224
11:42:51|2.3333
11:42:52|2.3214
11:42:53|2.3231
11:42:54|2.322
11:42:55|2.3274
11:42:56|2.3278
11:42:57|2.3251
11:42:58|2.3246
11:42:59|2.3272
11:43:00|2.33
11:43:01|2.3242
11:43:02|2.328
11:43:03|2.3365
11:43:05|2.3362
11:43:06|2.3441
11:43:06|2.3461
11:43:08|2.3442
11:43:09|2.3432
11:43:10|2.3463
11:43:11|2.3443
11:43:12|2.3468
11:43:12|2.3471
11:43:14|2.3471
11:43:15|2.3472
11:43:15|2.3495
11:43:17|2.3473
11:43:17|2.351
11:43:18|2.3481
11:43:20|2.3471
11:43:21|2.3423
11:43:22|2.3431
11:43:23|2.3459
11:43:24|2.3442
11:43:25|2.3445
11:43:26|2.3499
11:43:27|2.3473
11:43:28|2.346
11:43:29|2.346
11:43:30|2.3476
11:43:31|2.3459
11:43:33|2.3484
11:43:33|2.3464
11:43:34|2.346
11:43:35|2.3425
11:43:36|2.3428
11:43:38|2.3451
11:43:39|2.3444
11:43:40|2.3461
11:43:41|2.3451
11:43:42|2.3405
11:43:43|2.34
11:43:44|2.34
11:43:44|2.3314
11:43:45|2.3388
11:43:47|2.3343
11:43:47|2.3313
11:43:49|2.3335
11:43:50|2.3348
11:43:51|2.3345
11:43:52|2.3299
11:43:53|2.3298
11:43:54|2.331
11:43:56|2.3304
11:43:56|2.325
11:43:57|2.3186
11:43:58|2.3247
11:43:59|2.33
11:44:00|2.3268
11:44:02|2.3303
11:44:03|2.3192
11:44:04|2.3208
11:44:05|2.3181
11:44:06|2.3177
11:44:07|2.3204
11:44:08|2.3176
11:44:09|2.3237
11:44:10|2.3198
11:44:11|2.3205
11:44:12|2.3218
11:44:13|2.32
11:44:14|2.312
11:44:15|2.3049
11:44:16|2.3032
11:44:17|2.2984
11:44:19|2.2978
11:44:20|2.3
11:44:21|2.3
11:44:22|2.2967
11:44:23|2.2983
11:44:24|2.2984
11:44:25|2.2984
11:44:26|2.295
11:44:27|2.2959
11:44:28|2.2997
11:44:29|2.3
11:44:31|2.3
11:44:32|2.2997
11:44:33|2.2996
11:44:34|2.296
11:44:34|2.2999
11:44:35|2.2999
11:44:36|2.298
11:44:37|2.2998
11:44:39|2.2999
11:44:39|2.2998
11:44:41|2.2989
11:44:42|2.2989
11:44:42|2.298
11:44:43|2.2998
11:44:44|2.2998
11:44:45|2.2998
11:44:47|2.2999
11:44:48|2.2999
11:44:49|2.2989
11:44:49|2.2981
11:44:51|2.2971
11:44:52|2.2951
11:44:52|2.2965
11:44:55|2.2925
11:44:56|2.2905
11:44:57|2.2904
11:44:58|2.29
11:44:59|2.2904
11:44:59|2.2851
11:45:01|2.2855
11:45:01|2.2872
11:45:03|2.2864
11:45:04|2.281
11:45:05|2.2801
11:45:07|2.2819
11:45:08|2.2833
11:45:08|2.284
11:45:09|2.2812
11:45:10|2.2941
11:45:11|2.2949
11:45:12|2.293
11:45:13|2.2958
11:45:15|2.2953
11:45:15|2.2976
11:45:17|2.3
11:45:17|2.3007
11:45:18|2.3084
11:45:20|2.3071
11:45:22|2.3076
11:45:22|2.3101
11:45:24|2.3013
11:45:25|2.3039
11:45:26|2.306
11:45:26|2.3089
11:45:27|2.3094
11:45:28|2.3105
11:45:30|2.3104
11:45:30|2.3104
11:45:31|2.3105
11:45:32|2.3091
11:45:33|2.3094
11:45:34|2.3091
11:45:36|2.3103
11:45:36|2.3101
11:45:38|2.3091
11:45:39|2.3091
11:45:40|2.3102
11:45:42|2.307
11:45:42|2.3105
11:45:43|2.3105
11:45:45|2.3105
11:45:45|2.3105
11:45:46|2.3105
11:45:48|2.3104
11:45:48|2.31
11:45:49|2.3079
11:45:50|2.3105
11:45:51|2.3104
11:45:52|2.3128
11:45:53|2.311
11:45:54|2.3128
11:45:55|2.3088
11:45:56|2.3127
11:45:59|2.3133
11:45:59|2.3111
11:46:00|2.3094
11:46:02|2.3093
11:46:02|2.3011
11:46:03|2.3046
11:46:04|2.3042
11:46:05|2.31
11:46:06|2.2922
11:46:07|2.2796
11:46:08|2.2769
11:46:10|2.2816
11:46:10|2.2797
11:46:11|2.2773
11:46:12|2.2787
11:46:13|2.2791
11:46:14|2.2764
11:46:15|2.2775
11:46:16|2.2743
11:46:17|2.278
11:46:18|2.277
11:46:21|2.2766
11:46:21|2.2791
11:46:23|2.2761
11:46:24|2.2741
11:46:25|2.2779
11:46:26|2.2772
11:46:27|2.2806
11:46:28|2.2815
11:46:30|2.2791
11:46:30|2.2795
11:46:31|2.2842
11:46:32|2.2847
11:46:33|2.288
11:46:34|2.2933
11:46:35|2.2906
11:46:36|2.2884
11:46:38|2.2859
11:46:38|2.2857
11:46:39|2.2869
11:46:40|2.288
11:46:41|2.2894
11:46:43|2.291
11:46:43|2.2878
11:46:45|2.2885
11:46:46|2.2896
11:46:47|2.287
11:46:48|2.289
11:46:49|2.2861
11:46:50|2.2859
11:46:51|2.287
11:46:52|2.289
11:46:53|2.289
11:46:54|2.291
11:46:55|2.2819
11:46:56|2.283
11:46:57|2.2878
11:46:58|2.2833
11:46:59|2.2833
11:47:00|2.2844
11:47:02|2.289
11:47:02|2.2878
11:47:03|2.2899
11:47:05|2.288
11:47:05|2.2878
11:47:07|2.2879
11:47:07|2.2868
11:47:08|2.2866
11:47:09|2.2836
11:47:11|2.2836
11:47:12|2.2813
11:47:12|2.2774
11:47:13|2.2764
11:47:15|2.2764
11:47:15|2.2773
11:47:16|2.2777
11:47:18|2.2771
11:47:19|2.2746
11:47:19|2.277
11:47:22|2.2768
11:47:22|2.2752
11:47:24|2.2779
11:47:24|2.2769
11:47:26|2.2746
11:47:27|2.2778
11:47:27|2.2755
11:47:29|2.2777
11:47:30|2.2793
11:47:31|2.2805
11:47:31|2.2795
11:47:33|2.28
11:47:34|2.2756
11:47:35|2.2787
11:47:36|2.2794
11:47:37|2.2751
11:47:38|2.2762
11:47:40|2.2766
11:47:41|2.278
11:47:41|2.281
11:47:43|2.2797
11:47:43|2.281
11:47:44|2.2801
11:47:45|2.2783
11:47:47|2.278
11:47:47|2.277
11:47:49|2.2811
11:47:50|2.2811
11:47:50|2.2796
11:47:51|2.2796
11:47:52|2.278
11:47:53|2.2775
11:47:54|2.2771
11:47:55|2.28
11:47:56|2.28
11:47:58|2.2783
11:47:58|2.2746
11:47:59|2.2754
11:48:00|2.2757
11:48:01|2.2746
11:48:02|2.2709
11:48:03|2.27
11:48:04|2.2627
11:48:05|2.2622
11:48:06|2.265
11:48:07|2.2606
11:48:08|2.2606
11:48:10|2.2604
11:48:10|2.2558
11:48:11|2.2599
11:48:13|2.2565
11:48:14|2.2589
11:48:14|2.2604
11:48:15|2.2579
11:48:17|2.2587
11:48:17|2.2566
11:48:18|2.2592
11:48:19|2.2591
11:48:20|2.2591
11:48:21|2.2597
11:48:22|2.2602
11:48:24|2.262
11:48:25|2.2652
11:48:26|2.262
11:48:27|2.2601
11:48:29|2.2596
11:48:30|2.28
11:48:31|2.2829
11:48:32|2.28
11:48:33|2.28
11:48:34|2.2834
11:48:35|2.2858
11:48:37|2.282
11:48:37|2.2807
11:48:38|2.2806
11:48:40|2.2802
11:48:40|2.28
11:48:41|2.28
11:48:43|2.28
11:48:44|2.28
11:48:44|2.2801
11:48:46|2.2833
11:48:46|2.2822
11:48:47|2.2828
11:48:48|2.2838
11:48:49|2.2831
11:48:51|2.2783
11:48:51|2.2761
11:48:52|2.2828
11:48:53|2.2851
11:48:54|2.2809
11:48:56|2.2824
11:48:56|2.2806
11:48:57|2.2806
11:48:59|2.2806
11:48:59|2.2802
11:49:00|2.2787
11:49:01|2.2755
11:49:02|2.2725
11:49:03|2.2713
11:49:04|2.2698
11:49:05|2.2711
11:49:06|2.2756
11:49:07|2.277
11:49:08|2.2776
11:49:10|2.2806
11:49:11|2.2802
11:49:11|2.2772
11:49:13|2.2788
11:49:13|2.2689
11:49:14|2.2632
11:49:16|2.2626
11:49:17|2.2629
11:49:18|2.278
11:49:19|2.2699
11:49:20|2.2712
11:49:21|2.2689
11:49:22|2.2705
11:49:23|2.2645
11:49:24|2.2657
11:49:25|2.2743
11:49:26|2.2679
11:49:27|2.263
11:49:28|2.2698
11:49:30|2.272
11:49:30|2.2729
11:49:31|2.27
11:49:33|2.272
11:49:33|2.2716
11:49:34|2.2717
11:49:35|2.2757
11:49:36|2.2729
11:49:37|2.2721
11:49:39|2.273
11:49:39|2.2766
11:49:41|2.2766
11:49:41|2.2796
11:49:42|2.2735
11:49:44|2.2733
11:49:44|2.2729
11:49:45|2.2726
11:49:46|2.2734
11:49:47|2.2735
11:49:48|2.2727
11:49:49|2.2726
11:49:50|2.2725
11:49:52|2.2706
11:49:52|2.2705
11:49:53|2.2704
11:49:54|2.2723
11:49:56|2.2721
11:49:57|2.2752
11:49:57|2.2742
11:49:59|2.2774
11:50:00|2.2744
11:50:00|2.2721
11:50:02|2.2721
11:50:02|2.275
11:50:04|2.2755
11:50:05|2.2755
11:50:06|2.2755
11:50:07|2.2755
11:50:08|2.2755
11:50:09|2.2752
11:50:10|2.2753
11:50:11|2.2752
11:50:12|2.2723
11:50:13|2.2721
11:50:13|2.2737
11:50:15|2.2753
11:50:15|2.2753
11:50:17|2.275
11:50:18|2.273
11:50:19|2.2724
11:50:20|2.2703
11:50:21|2.2695
11:50:22|2.2662
11:50:23|2.2666
11:50:25|2.2687
11:50:25|2.2688
11:50:26|2.2653
11:50:28|2.2653
11:50:29|2.2652
11:50:29|2.2654
11:50:31|2.2653
11:50:32|2.2652
11:50:33|2.2651
11:50:34|2.2668
11:50:35|2.2653
11:50:36|2.265
11:50:38|2.265
11:50:38|2.2602
11:50:39|2.2604
11:50:40|2.2604
11:50:41|2.2603
11:50:42|2.2604
11:50:44|2.2604
11:50:44|2.2607
11:50:45|2.2604
11:50:46|2.2629
11:50:47|2.2615
11:50:48|2.2604
11:50:49|2.2602
11:50:50|2.2602
11:50:51|2.2602
11:50:53|2.2602
11:50:53|2.26
11:50:54|2.26
11:50:55|2.26
11:50:56|2.2535
11:50:58|2.2551
11:50:59|2.2545
11:50:59|2.2539
11:51:01|2.254
11:51:01|2.2524
11:51:02|2.2524
11:51:03|2.2525
11:51:05|2.2539
11:51:05|2.2524
11:51:07|2.252
11:51:07|2.252
11:51:09|2.2523
11:51:09|2.2523
11:51:10|2.2524
11:51:11|2.252
11:51:12|2.2525
11:51:14|2.252
11:51:15|2.2572
11:51:15|2.2574
11:51:17|2.2588
11:51:17|2.2599
11:51:19|2.2599
11:51:20|2.2599
11:51:21|2.2615
11:51:22|2.266
11:51:22|2.2634
11:51:23|2.2628
11:51:26|2.2645
11:51:28|2.2669
11:51:29|2.264
11:51:30|2.2641
11:51:30|2.264
11:51:31|2.2622
11:51:33|2.2632
11:51:34|2.2644
11:51:35|2.2646
11:51:36|2.2642
11:51:36|2.2643
11:51:37|2.2628
11:51:39|2.26
11:51:39|2.2586
11:51:41|2.2586
11:51:41|2.2595
11:51:43|2.26
11:51:45|2.2598
11:51:45|2.26
11:51:47|2.2607
11:51:49|2.2614
11:51:50|2.2601
11:51:51|2.2603
11:51:51|2.2638
11:51:52|2.2619
11:51:54|2.2634
11:51:54|2.2602
11:51:56|2.2604
11:51:57|2.2614
11:51:58|2.2601
11:51:59|2.2608
11:52:00|2.2611
11:52:01|2.2628
11:52:02|2.2601
11:52:03|2.2618
11:52:05|2.2609
11:52:06|2.2609
11:52:07|2.26
11:52:07|2.2603
11:52:09|2.2608
11:52:10|2.2626
11:52:10|2.2612
11:52:11|2.2623
11:52:13|2.2616
11:52:14|2.2621
11:52:14|2.2622
11:52:16|2.2615
11:52:17|2.2613
11:52:18|2.2619
11:52:18|2.2615
11:52:20|2.2613
11:52:21|2.2613
11:52:21|2.2619
11:52:23|2.2616
11:52:24|2.2613
11:52:25|2.261
11:52:27|2.2612
11:52:27|2.2601
11:52:28|2.2603
11:52:29|2.2602
11:52:31|2.2586
11:52:31|2.2545
11:52:33|2.2556
11:52:33|2.253
11:52:35|2.2525
11:52:35|2.2525
11:52:37|2.2523
11:52:37|2.2553
11:52:39|2.2541
11:52:40|2.2545
11:52:41|2.2547
11:52:41|2.2532
11:52:42|2.2532
11:52:45|2.2539
11:52:45|2.2539
11:52:46|2.252
11:52:47|2.2524
11:52:49|2.2553
11:52:49|2.2562
11:52:51|2.2556
11:52:52|2.2598
11:52:52|2.2599
11:52:53|2.2581
11:52:55|2.2592
11:52:56|2.2597
11:52:57|2.2603
11:52:58|2.2619
11:52:59|2.2534
11:53:00|2.2533
11:53:01|2.253
11:53:02|2.2552
11:53:03|2.2552
11:53:04|2.2552
11:53:05|2.2545
11:53:06|2.2544
11:53:07|2.253
11:53:08|2.253
11:53:09|2.2543
11:53:10|2.2571
11:53:11|2.2571
11:53:12|2.2566
11:53:13|2.2598
11:53:14|2.2601
11:53:15|2.2579
11:53:16|2.258
11:53:17|2.2578
11:53:18|2.2577
11:53:19|2.2552
11:53:20|2.2572
11:53:21|2.2538
11:53:22|2.2561
11:53:23|2.2554
11:53:24|2.253
11:53:25|2.2531
11:53:26|2.255
11:53:27|2.2521
11:53:29|2.2523
11:53:30|2.2526
11:53:31|2.2522
11:53:32|2.252
11:53:33|2.2548
11:53:34|2.255
11:53:35|2.252
11:53:36|2.2555
11:53:37|2.2566
11:53:38|2.2539
11:53:39|2.2554
11:53:40|2.253
11:53:42|2.2536
11:53:42|2.2525
11:53:43|2.2535
11:53:45|2.2525
11:53:46|2.2537
11:53:47|2.2539
11:53:47|2.2527
11:53:49|2.2521
11:53:50|2.2538
11:53:52|2.2535
11:53:52|2.2535
11:53:53|2.2534
11:53:55|2.2534
11:53:55|2.2533
11:53:57|2.2536
11:53:57|2.2534
11:53:58|2.2544
11:53:59|2.2553
11:54:01|2.2567
11:54:01|2.2538
11:54:02|2.252
11:54:04|2.2538
11:54:05|2.2523
11:54:06|2.2534
11:54:07|2.252
11:54:08|2.252
11:54:09|2.252
11:54:10|2.2531
11:54:10|2.252
11:54:11|2.252
11:54:13|2.2535
11:54:14|2.252
11:54:15|2.2529
11:54:16|2.2527
11:54:17|2.2525
11:54:18|2.252
11:54:19|2.252
11:54:20|2.2524
11:54:21|2.2524
11:54:22|2.252
11:54:23|2.252
11:54:24|2.252
11:54:25|2.2448
11:54:26|2.2406
11:54:27|2.24
11:54:28|2.2374
11:54:30|2.2403
11:54:31|2.2382
11:54:32|2.2394
11:54:34|2.2394
11:54:34|2.2382
11:54:36|2.2412
11:54:37|2.23
11:54:38|2.2302
11:54:39|2.2239
11:54:40|2.2328
11:54:41|2.233
11:54:43|2.2319
11:54:43|2.23
11:54:45|2.233
11:54:46|2.2283
11:54:46|2.2253
11:54:47|2.2225
11:54:48|2.2133
11:54:49|2.2214
11:54:50|2.2176
11:54:52|2.2184
11:54:52|2.215
11:54:54|2.2198
11:54:54|2.2207
11:54:56|2.223
11:54:56|2.2223
11:54:57|2.2216
11:54:59|2.2247
11:55:00|2.2227
11:55:00|2.2245
11:55:02|2.2247
11:55:02|2.2248
11:55:05|2.2227
11:55:05|2.2247
11:55:06|2.2248
11:55:07|2.2248
11:55:08|2.2244
11:55:09|2.2246
11:55:11|2.2238
11:55:11|2.2236
11:55:12|2.2247
11:55:13|2.2251
11:55:14|2.2251
11:55:15|2.2267
11:55:16|2.2268
11:55:17|2.2289
11:55:18|2.2296
11:55:19|2.2273
11:55:20|2.2303
11:55:22|2.2357
11:55:22|2.2375
11:55:23|2.2378
11:55:25|2.2353
11:55:26|2.2325
11:55:27|2.2328
11:55:28|2.2343
11:55:30|2.2309
11:55:30|2.2306
11:55:31|2.2318
11:55:33|2.23
11:55:33|2.2318
11:55:35|2.2317
11:55:36|2.2311
11:55:36|2.2299
11:55:38|2.2277
11:55:40|2.2291
11:55:40|2.2285
11:55:41|2.2283
11:55:43|2.227
11:55:43|2.229
11:55:45|2.2267
11:55:45|2.227
11:55:46|2.227
11:55:48|2.2254
11:55:48|2.2266
11:55:50|2.2245
11:55:50|2.2208
11:55:51|2.222
11:55:52|2.2186
11:55:53|2.2222
11:55:55|2.2186
11:55:55|2.2262
11:55:56|2.2283
11:55:58|2.2232
11:55:59|2.2217
11:55:59|2.2216
11:56:00|2.2186
11:56:01|2.2213
11:56:03|2.2197
11:56:03|2.22
11:56:04|2.2182
11:56:06|2.2202
11:56:06|2.2156
11:56:08|2.2199
11:56:09|2.2199
11:56:09|2.22
11:56:11|2.219
11:56:11|2.2211
11:56:12|2.2199
11:56:14|2.2212
11:56:14|2.2176
11:56:16|2.2191
11:56:16|2.2183
11:56:18|2.2184
11:56:18|2.2161
11:56:20|2.2188
11:56:21|2.2198
11:56:22|2.2188
11:56:22|2.2174
11:56:24|2.2167
11:56:25|2.2158
11:56:26|2.2152
11:56:27|2.2167
11:56:28|2.2153
11:56:29|2.2151
11:56:31|2.215
11:56:32|2.2151
11:56:33|2.215
11:56:34|2.215
11:56:35|2.2132
11:56:36|2.21
11:56:37|2.21
11:56:38|2.2072
11:56:39|2.2095
11:56:41|2.2054
11:56:41|2.2037
11:56:42|2.2053
11:56:43|2.207
11:56:44|2.205
11:56:46|2.2043
11:56:46|2.2049
11:56:47|2.205
11:56:48|2.2011
11:56:49|2.2011
11:56:50|2.2038
11:56:51|2.2044
11:56:52|2.2043
11:56:53|2.2012
11:56:54|2.2015
11:56:55|2.2015
11:56:56|2.1978
11:56:58|2.1911
11:56:59|2.1916
11:57:00|2.1933
11:57:00|2.1927
11:57:01|2.1928
11:57:03|2.1888
11:57:03|2.191
11:57:04|2.1828
11:57:05|2.1823
11:57:06|2.18
11:57:08|2.18
11:57:09|2.1781
11:57:10|2.1772
11:57:10|2.1787
11:57:11|2.1749
11:57:12|2.1771
11:57:13|2.1762
11:57:14|2.1793
11:57:16|2.1845
11:57:16|2.1815
11:57:17|2.1861
11:57:19|2.1902
11:57:19|2.1931
11:57:20|2.1913
11:57:21|2.1917
11:57:22|2.1907
11:57:23|2.1897
11:57:24|2.1925
11:57:25|2.194
11:57:27|2.1907
11:57:28|2.1976
11:57:28|2.1942
11:57:29|2.1884
11:57:30|2.194
11:57:31|2.1897
11:57:33|2.1974
11:57:34|2.1952
11:57:34|2.1925
11:57:36|2.1983
11:57:36|2.2015
11:57:38|2.1987
11:57:39|2.1984
11:57:40|2.2081
11:57:41|2.2041
11:57:42|2.2034
11:57:43|2.205
11:57:45|2.2016
11:57:46|2.2002
11:57:46|2.1969
11:57:47|2.2008
11:57:49|2.204
11:57:49|2.2049
11:57:51|2.1996
11:57:51|2.1966
11:57:52|2.2068
11:57:53|2.2035
11:57:54|2.2013
11:57:55|2.2013
11:57:56|2.1986
11:57:57|2.1992
11:57:59|2.202
11:57:59|2.2006
11:58:00|2.1992
11:58:01|2.1911
11:58:02|2.19
11:58:03|2.19
11:58:04|2.1879
11:58:06|2.1815
11:58:06|2.1844
11:58:07|2.1824
11:58:08|2.1801
11:58:10|2.1712
11:58:10|2.1703
11:58:11|2.1734
11:58:12|2.1773
11:58:14|2.1887
11:58:15|2.1834
11:58:15|2.1864
11:58:16|2.1828
11:58:17|2.1829
11:58:19|2.1782
11:58:19|2.1843
11:58:20|2.1886
11:58:21|2.1844
11:58:22|2.1848
11:58:23|2.1818
11:58:25|2.1846
11:58:25|2.1801
11:58:26|2.18
11:58:28|2.18
11:58:28|2.1847
11:58:29|2.1821
11:58:31|2.18
11:58:32|2.1801
11:58:34|2.1783
11:58:36|2.1814
11:58:37|2.1814
11:58:38|2.1808
11:58:39|2.1811
11:58:40|2.18
11:58:40|2.1771
11:58:42|2.1801
11:58:42|2.179
11:58:44|2.1772
11:58:45|2.1789
11:58:46|2.1771
11:58:47|2.1771
11:58:48|2.1771
11:58:49|2.1722
11:58:50|2.1756
11:58:51|2.1712
11:58:52|2.1706
11:58:53|2.1723
11:58:54|2.17
11:58:55|2.1673
11:58:56|2.1673
11:58:57|2.1659
11:58:58|2.1672
11:58:59|2.1658
11:59:00|2.1658
11:59:01|2.1671
11:59:02|2.1673
11:59:03|2.1642
11:59:04|2.1658
11:59:05|2.1639
11:59:06|2.164
11:59:07|2.1651
11:59:08|2.1651
11:59:09|2.1654
11:59:10|2.1663
11:59:11|2.1621
11:59:12|2.1651
11:59:14|2.1643
11:59:15|2.1672
11:59:15|2.1673
11:59:17|2.1675
11:59:17|2.1678
11:59:18|2.1664
11:59:19|2.1651
11:59:20|2.1645
11:59:21|2.1647
11:59:22|2.163
11:59:23|2.1658
11:59:24|2.1637
11:59:25|2.1663
11:59:26|2.164
11:59:27|2.1672
11:59:28|2.1711
11:59:30|2.178
11:59:31|2.1783
11:59:31|2.1748
11:59:33|2.1771
11:59:34|2.1746
11:59:34|2.1748
11:59:37|2.1746
11:59:38|2.1762
11:59:39|2.173
11:59:40|2.1718
11:59:41|2.1698
11:59:43|2.1714
11:59:43|2.173
11:59:45|2.176
11:59:45|2.1761
11:59:47|2.1775
11:59:47|2.1775
11:59:49|2.1761
11:59:50|2.1763
11:59:51|2.1724
11:59:51|2.17
11:59:52|2.17
11:59:54|2.1716
11:59:54|2.1714
11:59:56|2.1713
11:59:57|2.17
11:59:58|2.1659
11:59:58|2.1631
12:00:00|2.1631
12:00:01|2.1668
12:00:02|2.17
12:00:03|2.167
12:00:03|2.1734
12:00:05|2.1806
12:00:07|2.1822
12:00:08|2.1933
12:00:08|2.1908
12:00:09|2.192
12:00:10|2.195
12:00:11|2.1955
12:00:13|2.1915
12:00:13|2.1932
12:00:14|2.1924
12:00:15|2.1911
12:00:16|2.1878
12:00:18|2.1888
12:00:18|2.1933
12:00:19|2.1883
12:00:20|2.188
12:00:21|2.188
12:00:22|2.1925
12:00:23|2.1964
12:00:25|2.197
12:00:25|2.197
12:00:26|2.1957
12:00:27|2.1965
12:00:28|2.197
12:00:29|2.1955
12:00:31|2.1964
12:00:32|2.1897
12:00:33|2.1939
12:00:35|2.193
12:00:36|2.1957
12:00:37|2.1966
12:00:38|2.1963
12:00:39|2.1945
12:00:39|2.197
12:00:41|2.197
12:00:42|2.2004
12:00:43|2.202
12:00:44|2.2052
12:00:45|2.1984
12:00:46|2.1999
12:00:47|2.202
12:00:48|2.2
12:00:49|2.1986
12:00:50|2.1996
12:00:51|2.1968
12:00:52|2.1968
12:00:53|2.1921
12:00:54|2.1859
12:00:55|2.1826
12:00:56|2.1824
12:00:57|2.1792
12:00:58|2.1794
12:00:59|2.1747
12:01:00|2.1728
12:01:01|2.1766
12:01:02|2.1828
12:01:03|2.186
12:01:04|2.1852
12:01:05|2.1924
12:01:06|2.1899
12:01:07|2.1862
12:01:08|2.1927
12:01:09|2.1934
12:01:10|2.1799
12:01:11|2.1871
12:01:12|2.1948
12:01:13|2.1952
12:01:14|2.1988
12:01:15|2.2
12:01:16|2.1984
12:01:17|2.1977
12:01:18|2.1977
12:01:19|2.1961
12:01:20|2.1985
12:01:21|2.1923
12:01:22|2.1973
12:01:23|2.1971
12:01:24|2.2023
12:01:25|2.203
12:01:26|2.202
12:01:27|2.1989
12:01:28|2.2014
12:01:29|2.2026
12:01:30|2.1999
12:01:31|2.2044
12:01:32|2.2025
12:01:33|2.2021
12:01:34|2.2
12:01:35|2.2044
12:01:37|2.2022
12:01:38|2.1961
12:01:39|2.1986
12:01:39|2.2041
12:01:41|2.21
12:01:42|2.2024
12:01:43|2.2042
12:01:45|2.2042
12:01:46|2.2055
12:01:46|2.2034
12:01:47|2.2021
12:01:49|2.2027
12:01:49|2.2022
12:01:51|2.2009
12:01:52|2.204
12:01:53|2.2044
12:01:53|2.2035
12:01:55|2.2043
12:01:57|2.2026
12:01:57|2.2049
12:01:58|2.2056
12:02:00|2.2042
12:02:01|2.2055
12:02:01|2.2034
12:02:02|2.2027
12:02:04|2.2022
12:02:05|2.2029
12:02:06|2.2026
12:02:06|2.202
12:02:07|2.2003
12:02:09|2.2003
12:02:10|2.2001
12:02:10|2.2002
12:02:11|2.199
12:02:13|2.199
12:02:14|2.2002
12:02:15|2.1998
12:02:16|2.1996
12:02:17|2.199
12:02:18|2.196
12:02:19|2.1981
12:02:20|2.1903
12:02:21|2.1903
12:02:22|2.1901
12:02:23|2.1866
12:02:24|2.1851
12:02:25|2.1852
12:02:26|2.1663
12:02:27|2.1751
12:02:28|2.1696
12:02:29|2.1706
12:02:30|2.1832
12:02:31|2.1672
12:02:32|2.1725
12:02:33|2.1734
12:02:34|2.1717
12:02:35|2.1702
12:02:36|2.1695
12:02:38|2.1677
12:02:39|2.1784
12:02:40|2.1781
12:02:41|2.1752
12:02:43|2.17
12:02:44|2.1789
12:02:45|2.178
12:02:46|2.1861
12:02:47|2.1891
12:02:48|2.1867
12:02:50|2.1852
12:02:51|2.1893
12:02:52|2.1887
12:02:52|2.1853
12:02:54|2.1865
12:02:55|2.1873
12:02:56|2.1853
12:02:57|2.1844
12:02:58|2.1844
12:02:59|2.1847
12:03:00|2.1863
12:03:01|2.1843
12:03:02|2.1863
12:03:03|2.1837
12:03:04|2.1845
12:03:05|2.1876
12:03:07|2.1876
12:03:08|2.1856
12:03:08|2.1849
12:03:09|2.1856
12:03:10|2.1867
12:03:11|2.1852
12:03:13|2.1844
12:03:14|2.1844
12:03:15|2.1836
12:03:16|2.1825
12:03:16|2.174
12:03:18|2.1735
12:03:18|2.1753
12:03:19|2.1745
12:03:21|2.1761
12:03:21|2.1734
12:03:22|2.1762
12:03:23|2.1752
12:03:24|2.1753
12:03:25|2.173
12:03:26|2.1725
12:03:28|2.1727
12:03:29|2.1733
12:03:30|2.1738
12:03:31|2.1719
12:03:32|2.1727
12:03:32|2.1675
12:03:34|2.1708
12:03:35|2.1685
12:03:35|2.1689
12:03:38|2.1672
12:03:38|2.1684
12:03:39|2.1672
12:03:41|2.1663
12:03:41|2.1672
12:03:43|2.1663
12:03:44|2.1632
12:03:45|2.1606
12:03:46|2.1617
12:03:47|2.16
12:03:48|2.16
12:03:50|2.1628
12:03:51|2.1634
12:03:52|2.1647
12:03:53|2.1635
12:03:53|2.1628
12:03:55|2.1601
12:03:56|2.161
12:03:57|2.1607
12:03:57|2.1614
12:03:59|2.1607
12:04:01|2.1613
12:04:01|2.16
12:04:02|2.1592
12:04:03|2.1562
12:04:05|2.1563
12:04:06|2.1585
12:04:06|2.1585
12:04:07|2.1563
12:04:08|2.1564
12:04:09|2.1528
12:04:10|2.1544
12:04:11|2.1505
12:04:13|2.1517
12:04:13|2.1521
12:04:14|2.1521
12:04:16|2.1521
12:04:17|2.1518
12:04:18|2.1534
12:04:19|2.1534
12:04:19|2.1597
12:04:20|2.1591
12:04:22|2.1605
12:04:22|2.1643
12:04:23|2.1619
12:04:24|2.1634
12:04:25|2.163
12:04:27|2.1632
12:04:28|2.1633
12:04:28|2.1636
12:04:29|2.1615
12:04:30|2.1601
12:04:31|2.1624
12:04:33|2.1655
12:04:34|2.1636
12:04:35|2.166
12:04:36|2.1672
12:04:36|2.1698
12:04:39|2.1688
12:04:39|2.1691
12:04:41|2.1675
12:04:42|2.1664
12:04:42|2.169
12:04:44|2.168
12:04:45|2.1682
12:04:46|2.1655
12:04:47|2.1709
12:04:48|2.1743
12:04:49|2.1755
12:04:50|2.1782
12:04:51|2.176
12:04:52|2.1788
12:04:53|2.1778
12:04:54|2.176
12:04:55|2.1743
12:04:56|2.1733
12:04:57|2.1747
12:04:58|2.1733
12:04:59|2.1712
12:05:00|2.1741
12:05:01|2.1722
12:05:02|2.1705
12:05:03|2.1719
12:05:04|2.1705
12:05:05|2.1674
12:05:06|2.1661
12:05:07|2.1647
12:05:08|2.16
12:05:09|2.1601
12:05:10|2.16
12:05:11|2.1597
12:05:12|2.1594
12:05:13|2.1566
12:05:14|2.1627
12:05:15|2.1621
12:05:16|2.16
12:05:17|2.16
12:05:18|2.1572
12:05:19|2.16
12:05:21|2.159
12:05:21|2.1571
12:05:23|2.1541
12:05:23|2.1553
12:05:24|2.1539
12:05:25|2.15
12:05:26|2.15
12:05:27|2.15
12:05:29|2.1471
12:05:29|2.1407
12:05:30|2.1455
12:05:31|2.1459
12:05:33|2.1463
12:05:33|2.1455
12:05:34|2.147
12:05:35|2.1476
12:05:36|2.1498
12:05:37|2.1498
12:05:38|2.1514
12:05:39|2.1522
12:05:41|2.1532
12:05:42|2.1533
12:05:43|2.1549
12:05:44|2.1625
12:05:45|2.1624
12:05:46|2.161
12:05:47|2.1631
12:05:48|2.1614
12:05:50|2.163
12:05:50|2.16
12:05:52|2.1617
12:05:52|2.1604
12:05:53|2.1619
12:05:56|2.16
12:05:56|2.1611
12:05:57|2.1616
12:05:59|2.1596
12:06:00|2.1566
12:06:01|2.16
12:06:02|2.16
12:06:03|2.1599
12:06:04|2.1605
12:06:05|2.16
12:06:07|2.1612
12:06:07|2.1612
12:06:09|2.1636
12:06:10|2.161
12:06:10|2.1614
12:06:12|2.1614
12:06:12|2.1621
12:06:14|2.1638
12:06:15|2.1614
12:06:16|2.1613
12:06:16|2.1607
12:06:17|2.1609
12:06:18|2.1612
12:06:19|2.1593
12:06:20|2.1546
12:06:21|2.1597
12:06:23|2.1554
12:06:24|2.1555
12:06:25|2.1554
12:06:26|2.1536
12:06:27|2.1545
12:06:28|2.1566
12:06:29|2.1572
12:06:30|2.1599
12:06:31|2.1577
12:06:32|2.1599
12:06:33|2.1577
12:06:34|2.1614
12:06:35|2.1605
12:06:36|2.1601
12:06:37|2.1601
12:06:38|2.1606
12:06:39|2.16
12:06:40|2.1582
12:06:42|2.16
12:06:43|2.1627
12:06:44|2.1607
12:06:46|2.1618
12:06:47|2.1657
12:06:47|2.17
12:06:48|2.1753
12:06:49|2.1736
12:06:50|2.1743
12:06:52|2.1752
12:06:52|2.1753
12:06:53|2.1745
12:06:55|2.1745
12:06:56|2.175
12:06:57|2.1776
12:06:58|2.1769
12:06:59|2.1777
12:07:00|2.177
12:07:01|2.1792
12:07:03|2.1786
12:07:04|2.1774
12:07:05|2.1765
12:07:05|2.1768
12:07:06|2.1768
12:07:07|2.1773
12:07:08|2.1692
12:07:10|2.173
12:07:10|2.173
12:07:11|2.1777
12:07:12|2.1777
12:07:14|2.1782
12:07:15|2.1827
12:07:15|2.1829
12:07:17|2.1832
12:07:17|2.1825
12:07:19|2.1809
12:07:20|2.1777
12:07:21|2.1783
12:07:22|2.1823
12:07:23|2.1823
12:07:24|2.18
12:07:24|2.1819
12:07:26|2.1825
12:07:26|2.1805
12:07:27|2.1822
12:07:28|2.1823
12:07:30|2.1832
12:07:30|2.1848
12:07:32|2.187
12:07:32|2.1864
12:07:34|2.1866
12:07:34|2.1855
12:07:35|2.1836
12:07:37|2.1841
12:07:37|2.1879
12:07:39|2.1874
12:07:40|2.188
12:07:42|2.1901
12:07:42|2.1911
12:07:44|2.1872
12:07:45|2.1883
12:07:45|2.1875
12:07:46|2.1869
12:07:47|2.1852
12:07:48|2.1852
12:07:49|2.185
12:07:51|2.1865
12:07:52|2.1847
12:07:53|2.1847
12:07:54|2.1829
12:07:55|2.1829
12:07:56|2.1829
12:07:57|2.1829
12:07:58|2.1838
12:07:59|2.1798
12:08:00|2.1799
12:08:01|2.1782
12:08:02|2.1782
12:08:03|2.1782
12:08:04|2.1774
12:08:05|2.1757
12:08:06|2.1782
12:08:07|2.17
12:08:08|2.176
12:08:09|2.1762
12:08:11|2.1771
12:08:12|2.1788
12:08:12|2.1788
12:08:14|2.1799
12:08:15|2.1832
12:08:15|2.1809
12:08:16|2.184
12:08:18|2.1825
12:08:19|2.1824
12:08:20|2.1822
12:08:21|2.1799
12:08:22|2.1762
12:08:23|2.1773
12:08:23|2.177
12:08:25|2.1788
12:08:25|2.1787
12:08:27|2.1797
12:08:28|2.1773
12:08:29|2.1789
12:08:30|2.1783
12:08:31|2.1771
12:08:31|2.1764
12:08:33|2.1744
12:08:33|2.176
12:08:35|2.1746
12:08:36|2.168
12:08:37|2.168
12:08:37|2.167
12:08:39|2.1669
12:08:39|2.167
12:08:41|2.167
12:08:41|2.1624
12:08:44|2.1623
12:08:45|2.1623
12:08:45|2.1591
12:08:47|2.1616
12:08:48|2.1586
12:08:49|2.16
12:08:51|2.1623
12:08:51|2.1591
12:08:53|2.1636
12:08:53|2.1619
12:08:54|2.161
12:08:55|2.164
12:08:57|2.1638
12:08:58|2.1618
12:08:59|2.164
12:09:00|2.1639
12:09:01|2.164
12:09:02|2.1659
12:09:03|2.1565
12:09:05|2.1674
12:09:06|2.1674
12:09:06|2.1682
12:09:07|2.1663
12:09:08|2.1674
12:09:10|2.1674
12:09:11|2.1696
12:09:11|2.17
12:09:13|2.1657
12:09:13|2.169
12:09:14|2.1663
12:09:16|2.1655
12:09:17|2.1671
12:09:18|2.164
12:09:18|2.165
12:09:20|2.1651
12:09:21|2.1628
12:09:21|2.1619
12:09:23|2.1623
12:09:23|2.1633
12:09:25|2.1633
12:09:26|2.1647
12:09:27|2.1647
12:09:28|2.1613
12:09:29|2.1626
12:09:30|2.1607
12:09:32|2.1613
12:09:32|2.1519
12:09:33|2.1511
12:09:34|2.1541
12:09:35|2.1512
12:09:36|2.1539
12:09:37|2.1548
12:09:39|2.1537
12:09:39|2.1525
12:09:40|2.1536
12:09:41|2.1535
12:09:42|2.1525
12:09:44|2.1513
12:09:46|2.15
12:09:46|2.1503
12:09:48|2.1506
12:09:49|2.1513
12:09:50|2.15
12:09:51|2.1488
12:09:51|2.146
12:09:53|2.1482
12:09:54|2.1479
12:09:56|2.151
12:09:56|2.1529
12:09:58|2.1528
12:09:59|2.1529
12:10:00|2.1596
12:10:01|2.1569
12:10:02|2.156
12:10:03|2.1557
12:10:04|2.1555
12:10:05|2.1543
12:10:06|2.1474
12:10:07|2.1467
12:10:08|2.1456
12:10:09|2.1469
12:10:10|2.1472
12:10:11|2.1471
12:10:12|2.1438
12:10:14|2.1467
12:10:14|2.1456
12:10:16|2.1444
12:10:17|2.1464
12:10:17|2.1457
12:10:18|2.147
12:10:19|2.1462
12:10:20|2.1464
12:10:21|2.1469
12:10:22|2.1453
12:10:23|2.1478
12:10:24|2.1477
12:10:25|2.1469
12:10:27|2.1479
12:10:28|2.1459
12:10:30|2.148
12:10:30|2.1472
12:10:31|2.1501
12:10:32|2.151
12:10:34|2.1504
12:10:34|2.1454
12:10:35|2.148
12:10:36|2.1477
12:10:37|2.1482
12:10:39|2.1458
12:10:39|2.1469
12:10:41|2.1478
12:10:42|2.1492
12:10:43|2.1494
12:10:45|2.1497
12:10:46|2.1504
12:10:48|2.1515
12:10:49|2.1525
12:10:50|2.1528
12:10:52|2.1528
12:10:53|2.1477
12:10:54|2.1509
12:10:55|2.1528
12:10:56|2.1556
12:10:58|2.1639
12:10:58|2.1622
12:10:59|2.1593
12:11:01|2.1561
12:11:02|2.1549
12:11:03|2.15
12:11:04|2.1495
12:11:05|2.1537
12:11:06|2.1453
12:11:07|2.145
12:11:08|2.1479
12:11:09|2.1482
12:11:10|2.1482
12:11:11|2.1448
12:11:12|2.148
12:11:13|2.1501
12:11:15|2.1487
12:11:16|2.1511
12:11:17|2.1507
12:11:17|2.1484
12:11:18|2.1479
12:11:19|2.1429
12:11:20|2.1475
12:11:22|2.1468
12:11:22|2.1486
12:11:24|2.1477
12:11:24|2.1473
12:11:25|2.1481
12:11:26|2.1479
12:11:28|2.1481
12:11:28|2.1469
12:11:30|2.1465
12:11:31|2.1459
12:11:32|2.1445
12:11:33|2.1455
12:11:34|2.1441
12:11:35|2.1437
12:11:36|2.1442
12:11:37|2.1444
12:11:38|2.1436
12:11:38|2.1432
12:11:40|2.1438
12:11:41|2.1439
12:11:41|2.1427
12:11:43|2.1432
12:11:44|2.14
12:11:45|2.1426
12:11:46|2.1408
12:11:47|2.1407
12:11:48|2.1426
12:11:49|2.1363
12:11:50|2.1389
12:11:51|2.1356
12:11:52|2.1359
12:11:53|2.1359
12:11:54|2.1382
12:11:55|2.1393
12:11:57|2.1396
12:11:58|2.1393
12:11:59|2.1395
12:12:00|2.142
12:12:01|2.1421
12:12:02|2.1413
12:12:02|2.1464
12:12:05|2.1478
12:12:06|2.15
12:12:07|2.1478
12:12:08|2.1479
12:12:09|2.1487
12:12:09|2.1471
12:12:10|2.1485
12:12:12|2.1473
12:12:12|2.1451
12:12:13|2.1447
12:12:14|2.1433
12:12:15|2.1464
12:12:16|2.1432
12:12:17|2.1442
12:12:18|2.1413
12:12:20|2.1432
12:12:21|2.144
12:12:21|2.1432
12:12:23|2.1425
12:12:24|2.1461
12:12:25|2.1461
12:12:26|2.1457
12:12:28|2.1444
12:12:29|2.144
12:12:30|2.1428
12:12:31|2.1442
12:12:32|2.1441
12:12:33|2.1442
12:12:34|2.1438
12:12:35|2.1457
12:12:36|2.1464
12:12:37|2.1454
12:12:38|2.145
12:12:39|2.1458
12:12:40|2.1443
12:12:41|2.1443
12:12:42|2.1454
12:12:43|2.1456
12:12:44|2.1456
12:12:45|2.1462
12:12:46|2.1461
12:12:47|2.1515
12:12:49|2.1528
12:12:50|2.1529
12:12:50|2.1523
12:12:51|2.1514
12:12:52|2.1514
12:12:53|2.1522
12:12:54|2.1536
12:12:55|2.1528
12:12:57|2.1501
12:12:58|2.1474
12:12:59|2.1513
12:13:00|2.1501
12:13:01|2.1512
12:13:02|2.1505
12:13:03|2.1495
12:13:04|2.1496
12:13:05|2.1483
12:13:06|2.1493
12:13:07|2.1494
12:13:08|2.1483
12:13:10|2.1483
12:13:11|2.1494
12:13:12|2.1485
12:13:12|2.1494
12:13:13|2.1485
12:13:14|2.1485
12:13:15|2.1483
12:13:16|2.1483
12:13:17|2.1484
12:13:18|2.1482
12:13:19|2.1456
12:13:20|2.1471
12:13:22|2.1481
12:13:22|2.1485
12:13:23|2.1444
12:13:24|2.1444
12:13:26|2.1443
12:13:26|2.1455
12:13:27|2.1455
12:13:28|2.1444
12:13:30|2.1443
12:13:30|2.143
12:13:32|2.1444
12:13:32|2.1432
12:13:34|2.1443
12:13:35|2.143
12:13:35|2.1435
12:13:37|2.143
12:13:37|2.143
12:13:38|2.1442
12:13:39|2.1437
12:13:40|2.1431
12:13:41|2.1433
12:13:43|2.143
12:13:43|2.1428
12:13:44|2.143
12:13:45|2.1428
12:13:46|2.142
12:13:47|2.142
12:13:48|2.1429
12:13:50|2.1413
12:13:50|2.142
12:13:51|2.1419
12:13:52|2.1418
12:13:54|2.1412
12:13:54|2.1412
12:13:56|2.1374
12:13:57|2.1385
12:13:58|2.137
12:13:59|2.1376
12:14:00|2.135
12:14:01|2.1374
12:14:02|2.1351
12:14:03|2.135
12:14:04|2.1363
12:14:05|2.1369
12:14:06|2.1374
12:14:07|2.1392
12:14:08|2.1375
12:14:10|2.1369
12:14:10|2.142
12:14:12|2.1417
12:14:13|2.1398
12:14:13|2.1401
12:14:14|2.142
12:14:16|2.1391
12:14:16|2.139
12:14:18|2.1399
12:14:18|2.1396
12:14:19|2.1391
12:14:21|2.1369
12:14:21|2.1372
12:14:23|2.1366
12:14:24|2.1374
12:14:24|2.1384
12:14:25|2.1392
12:14:27|2.1352
12:14:28|2.1375
12:14:29|2.14
12:14:30|2.1391
12:14:30|2.1393
12:14:32|2.1394
12:14:32|2.1414
12:14:34|2.1393
12:14:35|2.1395
12:14:36|2.1402
12:14:37|2.1395
12:14:38|2.1378
12:14:39|2.1391
12:14:40|2.135
12:14:41|2.135
12:14:42|2.1349
12:14:43|2.1339
12:14:44|2.1342
12:14:45|2.1339
12:14:46|2.1324
12:14:47|2.1323
12:14:48|2.1323
12:14:49|2.1292
12:14:50|2.127
12:14:51|2.128
12:14:52|2.127
12:14:53|2.1263
12:14:54|2.1283
12:14:55|2.1272
12:14:56|2.1276
12:14:57|2.1284
12:14:59|2.13
12:15:00|2.1294
12:15:01|2.13
12:15:02|2.1324
12:15:03|2.1293
12:15:04|2.1272
12:15:05|2.1276
12:15:06|2.129
12:15:07|2.1339
12:15:08|2.1338
12:15:09|2.1255
12:15:10|2.1391
12:15:12|2.1373
12:15:12|2.1321
12:15:14|2.131
12:15:14|2.1311
12:15:15|2.1322
12:15:17|2.1301
12:15:18|2.1311
12:15:19|2.131
12:15:20|2.1323
12:15:21|2.131
12:15:21|2.131
12:15:23|2.131
12:15:24|2.1302
12:15:24|2.1301
12:15:26|2.1301
12:15:27|2.1308
12:15:28|2.1301
12:15:28|2.1301
12:15:29|2.1306
12:15:31|2.1301
12:15:32|2.1329
12:15:33|2.1308
12:15:34|2.1306
12:15:35|2.1327
12:15:36|2.1316
12:15:37|2.1306
12:15:37|2.1286
12:15:39|2.1307
12:15:40|2.1308
12:15:41|2.1306
12:15:41|2.1306
12:15:43|2.1324
12:15:44|2.1311
12:15:46|2.1308
12:15:47|2.1308
12:15:48|2.1308
12:15:49|2.1308
12:15:49|2.1308
12:15:51|2.1309
12:15:51|2.1319
12:15:53|2.1325
12:15:54|2.1329
12:15:55|2.135
12:15:56|2.1346
12:15:56|2.133
12:15:59|2.133
12:16:00|2.133
12:16:01|2.133
12:16:01|2.1324
12:16:03|2.1322
12:16:04|2.1331
12:16:05|2.1332
12:16:06|2.1334
12:16:08|2.1337
12:16:08|2.1334
12:16:10|2.135
12:16:11|2.135
12:16:11|2.1352
12:16:12|2.1356
12:16:13|2.1357
12:16:15|2.1356
12:16:16|2.1357
12:16:17|2.135
12:16:18|2.1356
12:16:18|2.14
12:16:20|2.1399
12:16:21|2.14
12:16:22|2.1417
12:16:23|2.1401
12:16:23|2.1418
12:16:25|2.1435
12:16:26|2.1458
12:16:27|2.1429
12:16:28|2.1425
12:16:29|2.1421
12:16:30|2.144
12:16:31|2.144
12:16:32|2.1428
12:16:33|2.1437
12:16:34|2.1429
12:16:35|2.1434
12:16:36|2.1434
12:16:38|2.1434
12:16:39|2.1457
12:16:39|2.1457
12:16:40|2.1456
12:16:41|2.1454
12:16:42|2.1457
12:16:43|2.1456
12:16:45|2.1483
12:16:47|2.15
12:16:47|2.1478
12:16:49|2.1486
12:16:50|2.1485
12:16:51|2.1484
12:16:52|2.1483
12:16:53|2.1549
12:16:55|2.1555
12:16:55|2.1554
12:16:56|2.1553
12:16:58|2.156
12:16:58|2.1568
12:17:00|2.1641
12:17:00|2.1629
12:17:01|2.1632
12:17:03|2.1697
12:17:04|2.1655
12:17:05|2.1643
12:17:06|2.1635
12:17:07|2.162
12:17:08|2.1621
12:17:09|2.1607
12:17:11|2.1613
12:17:12|2.1631
12:17:12|2.1632
12:17:13|2.1627
12:17:15|2.1631
12:17:15|2.1622
12:17:16|2.1621
12:17:18|2.1611
12:17:18|2.1624
12:17:19|2.1614
12:17:21|2.1625
12:17:22|2.1621
12:17:22|2.1605
12:17:23|2.1605
12:17:24|2.1621
12:17:25|2.1612
12:17:26|2.1623
12:17:27|2.1622
12:17:28|2.1621
12:17:29|2.1614
12:17:30|2.1643
12:17:31|2.1626
12:17:32|2.1626
12:17:33|2.1619
12:17:34|2.162
12:17:35|2.162
12:17:36|2.1608
12:17:37|2.1605
12:17:38|2.1599
12:17:39|2.1601
12:17:40|2.1609
12:17:41|2.162
12:17:43|2.162
12:17:44|2.1618
12:17:44|2.1617
12:17:47|2.1573
12:17:48|2.1578
12:17:49|2.1604
12:17:50|2.158
12:17:51|2.1606
12:17:52|2.1575
12:17:53|2.1575
12:17:54|2.1598
12:17:55|2.162
12:17:57|2.1615
12:17:58|2.1631
12:17:58|2.1631
12:17:59|2.1631
12:18:00|2.1619
12:18:02|2.1624
12:18:02|2.1625
12:18:04|2.1622
12:18:05|2.1629
12:18:06|2.1613
12:18:07|2.163
12:18:08|2.1617
12:18:09|2.1628
12:18:10|2.163
12:18:11|2.162
12:18:12|2.1631
12:18:13|2.1655
12:18:13|2.1617
12:18:15|2.1634
12:18:15|2.1636
12:18:17|2.1649
12:18:18|2.1651
12:18:19|2.1651
12:18:20|2.1649
12:18:21|2.1649
12:18:23|2.1652
12:18:24|2.1654
12:18:24|2.1699
12:18:26|2.17
12:18:26|2.1717
12:18:28|2.1761
12:18:29|2.1753
12:18:30|2.1769
12:18:30|2.1762
12:18:32|2.1755
12:18:33|2.1797
12:18:34|2.1764
12:18:35|2.1787
12:18:37|2.1789
12:18:37|2.1766
12:18:38|2.1784
12:18:39|2.1776
12:18:40|2.1775
12:18:41|2.1787
12:18:42|2.18
12:18:43|2.1795
12:18:45|2.18
12:18:45|2.1786
12:18:47|2.18
12:18:49|2.1787
12:18:49|2.1786
12:18:51|2.1797
12:18:52|2.1799
12:18:54|2.1798
12:18:55|2.1753
12:18:55|2.181
12:18:56|2.1811
12:18:57|2.1809
12:18:59|2.1794
12:19:00|2.1794
12:19:01|2.1797
12:19:02|2.1794
12:19:03|2.1791
12:19:04|2.179
12:19:05|2.181
12:19:07|2.1828
12:19:08|2.1818
12:19:08|2.1818
12:19:10|2.1795
12:19:10|2.1798
12:19:12|2.177
12:19:12|2.1799
12:19:14|2.1816
12:19:15|2.1792
12:19:16|2.1782
12:19:17|2.1812
12:19:17|2.1807
12:19:18|2.1788
12:19:20|2.1784
12:19:20|2.1762
12:19:21|2.1721
12:19:23|2.1739
12:19:24|2.1764
12:19:25|2.1762
12:19:26|2.1782
12:19:27|2.1802
12:19:29|2.179
12:19:29|2.1786
12:19:30|2.179
12:19:32|2.1792
12:19:32|2.1798
12:19:34|2.1818
12:19:34|2.1698
12:19:35|2.1751
12:19:36|2.1743
12:19:37|2.1753
12:19:38|2.1758
12:19:39|2.1727
12:19:40|2.1691
12:19:41|2.1653
12:19:43|2.1672
12:19:44|2.1672
12:19:45|2.1657
12:19:45|2.1641
12:19:46|2.1645
12:19:48|2.1699
12:19:48|2.1677
12:19:50|2.1696
12:19:51|2.1677
12:19:52|2.1695
12:19:53|2.1699
12:19:54|2.1691
12:19:54|2.17
12:19:55|2.174
12:19:57|2.1736
12:19:58|2.1736
12:19:59|2.1751
12:20:00|2.1778
12:20:01|2.1777
12:20:02|2.1784
12:20:04|2.1799
12:20:04|2.1798
12:20:06|2.1762
12:20:07|2.1762
12:20:07|2.1767
12:20:09|2.1766
12:20:10|2.1751
12:20:10|2.1751
12:20:11|2.1717
12:20:12|2.1733
12:20:14|2.1721
12:20:15|2.1752
12:20:16|2.1761
12:20:17|2.1762
12:20:18|2.1747
12:20:19|2.1747
12:20:21|2.1747
12:20:21|2.1718
12:20:22|2.1722
12:20:23|2.1715
12:20:25|2.1713
12:20:26|2.1738
12:20:27|2.1738
12:20:28|2.1686
12:20:29|2.1723
12:20:30|2.1736
12:20:31|2.1736
12:20:32|2.1736
12:20:33|2.1736
12:20:34|2.1698
12:20:35|2.1744
12:20:36|2.1744
12:20:37|2.1728
12:20:38|2.1749
12:20:39|2.1748
12:20:40|2.1744
12:20:41|2.1738
12:20:42|2.1751
12:20:43|2.18
12:20:44|2.1817
12:20:46|2.18
12:20:46|2.1806
12:20:47|2.1771
12:20:50|2.1797
12:20:51|2.1843
12:20:52|2.178
12:20:53|2.1784
12:20:54|2.1764
12:20:55|2.1786
12:20:56|2.1763
12:20:57|2.1763
12:20:58|2.1766
12:20:59|2.1768
12:20:59|2.1745
12:21:01|2.1745
12:21:02|2.1769
12:21:03|2.1774
12:21:04|2.1752
12:21:04|2.1752
12:21:06|2.1752
12:21:08|2.1762
12:21:09|2.1766
12:21:09|2.1767
12:21:10|2.1754
12:21:11|2.1776
12:21:12|2.1753
12:21:13|2.1746
12:21:14|2.1744
12:21:15|2.1745
12:21:16|2.1745
12:21:17|2.177
12:21:18|2.1761
12:21:19|2.1761
12:21:21|2.168
12:21:21|2.1657
12:21:22|2.1686
12:21:24|2.1701
12:21:24|2.1722
12:21:25|2.1722
12:21:26|2.1714
12:21:27|2.1714
12:21:29|2.17
12:21:30|2.1698
12:21:31|2.171
12:21:33|2.1699
12:21:33|2.1714
12:21:34|2.1724
12:21:35|2.1701
12:21:36|2.1701
12:21:38|2.1715
12:21:38|2.1701
12:21:39|2.1723
12:21:41|2.1723
12:21:41|2.1719
12:21:42|2.1715
12:21:43|2.1719
12:21:44|2.1723
12:21:46|2.1723
12:21:46|2.1731
12:21:48|2.172
12:21:48|2.172
12:21:50|2.1723
12:21:52|2.1713
12:21:53|2.1716
12:21:53|2.1701
12:21:55|2.1707
12:21:56|2.1699
12:21:56|2.169
12:21:58|2.1698
12:21:58|2.1657
12:22:01|2.1669
12:22:02|2.1654
12:22:03|2.164
12:22:03|2.1681
12:22:05|2.1709
12:22:06|2.1666
12:22:07|2.1704
12:22:08|2.1703
12:22:09|2.1694
12:22:10|2.1665
12:22:12|2.1694
12:22:12|2.1698
12:22:13|2.1698
12:22:14|2.1699
12:22:15|2.1688
12:22:16|2.17
12:22:17|2.1701
12:22:18|2.1701
12:22:19|2.1697
12:22:20|2.17
12:22:21|2.17
12:22:22|2.1701
12:22:23|2.1701
12:22:24|2.1705
12:22:25|2.1705
12:22:26|2.1699
12:22:27|2.1697
12:22:28|2.1705
12:22:29|2.1705
12:22:30|2.1693
12:22:31|2.1699
12:22:33|2.1699
12:22:33|2.1704
12:22:34|2.1705
12:22:36|2.17
12:22:36|2.1699
12:22:38|2.17
12:22:38|2.1706
12:22:39|2.1706
12:22:40|2.1714
12:22:42|2.1718
12:22:42|2.1718
12:22:43|2.1739
12:22:45|2.1737
12:22:46|2.1738
12:22:47|2.1735
12:22:48|2.1742
12:22:49|2.1741
12:22:50|2.1772
12:22:52|2.1754
12:22:53|2.1754
12:22:54|2.1781
12:22:55|2.1781
12:22:56|2.1771
12:22:58|2.1773
12:22:58|2.1774
12:22:59|2.1762
12:23:00|2.1777
12:23:02|2.1778
12:23:03|2.1796
12:23:04|2.1794
12:23:05|2.1785
12:23:06|2.1811
12:23:07|2.1818
12:23:08|2.1792
12:23:09|2.1806
12:23:09|2.1773
12:23:11|2.175
12:23:11|2.1764
12:23:13|2.1776
12:23:14|2.1786
12:23:15|2.1794
12:23:16|2.1795
12:23:17|2.1796
12:23:18|2.1781
12:23:19|2.1795
12:23:20|2.1795
12:23:21|2.1795
12:23:22|2.1795
12:23:24|2.1788
12:23:24|2.18
12:23:26|2.18
12:23:26|2.1794
12:23:27|2.18
12:23:28|2.18
12:23:29|2.1796
12:23:31|2.18
12:23:32|2.1803
12:23:32|2.1812
12:23:33|2.1812
12:23:35|2.1812
12:23:36|2.18
12:23:37|2.18
12:23:38|2.1805
12:23:39|2.1795
12:23:40|2.1795
12:23:41|2.18
12:23:42|2.1807
12:23:43|2.1807
12:23:44|2.1806
12:23:45|2.1805
12:23:46|2.18
12:23:47|2.1809
12:23:48|2.1802
12:23:49|2.1771
12:23:50|2.1735
12:23:51|2.1756
12:23:52|2.1774
12:23:54|2.1762
12:23:55|2.1765
12:23:55|2.1751
12:23:57|2.1768
12:23:58|2.1782
12:23:59|2.1771
12:24:00|2.1782
12:24:01|2.1793
12:24:02|2.1793
12:24:03|2.1793
12:24:04|2.18
12:24:05|2.1809
12:24:06|2.1806
12:24:07|2.1784
12:24:08|2.1798
12:24:10|2.1787
12:24:10|2.18
12:24:11|2.1809
12:24:13|2.1795
12:24:14|2.1795
12:24:14|2.19
12:24:15|2.1904
12:24:17|2.1956
12:24:18|2.1933
12:24:19|2.1912
12:24:19|2.1862
12:24:22|2.1934
12:24:22|2.1925
12:24:23|2.1927
12:24:25|2.1986
12:24:26|2.1969
12:24:27|2.1962
12:24:27|2.194
12:24:28|2.192
12:24:29|2.1916
12:24:30|2.1941
12:24:31|2.1961
12:24:32|2.1886
12:24:33|2.1877
12:24:34|2.1879
12:24:36|2.2013
12:24:36|2.2014
12:24:37|2.2016
12:24:39|2.2017
12:24:40|2.2039
12:24:41|2.2041
12:24:42|2.2038
12:24:43|2.203
12:24:44|2.203
12:24:45|2.2021
12:24:46|2.2002
12:24:46|2.2014
12:24:48|2.2014
12:24:48|2.2015
12:24:49|2.199
12:24:51|2.1931
12:24:51|2.196
12:24:54|2.1937
12:24:55|2.1899
12:24:55|2.1861
12:24:56|2.1895
12:24:58|2.1871
12:24:59|2.1863
12:25:01|2.1864
12:25:02|2.1859
12:25:02|2.1847
12:25:03|2.183
12:25:05|2.1837
12:25:06|2.1864
12:25:07|2.1891
12:25:08|2.1879
12:25:10|2.191
12:25:10|2.1959
12:25:12|2.1952
12:25:12|2.1936
12:25:13|2.1941
12:25:14|2.195
12:25:15|2.1944
12:25:17|2.1925
12:25:17|2.1895
12:25:18|2.188
12:25:19|2.188
12:25:20|2.1879
12:25:21|2.1881
12:25:23|2.1885
12:25:23|2.1866
12:25:25|2.1874
12:25:25|2.1891
12:25:26|2.1897
12:25:27|2.189
12:25:28|2.1918
12:25:29|2.1936
12:25:30|2.1939
12:25:31|2.1966
12:25:33|2.1952
12:25:34|2.1916
12:25:35|2.1906
12:25:36|2.1895
12:25:37|2.1899
12:25:38|2.1899
12:25:39|2.1916
12:25:40|2.1921
12:25:41|2.1955
12:25:42|2.1951
12:25:43|2.1944
12:25:44|2.195
12:25:45|2.1948
12:25:46|2.1964
12:25:47|2.1978
12:25:48|2.1964
12:25:49|2.1984
12:25:50|2.2
12:25:51|2.1975
12:25:52|2.198
12:25:53|2.1994
12:25:55|2.1997
12:25:56|2.1996
12:25:58|2.1997
12:25:58|2.195
12:26:00|2.1982
12:26:01|2.1996
12:26:02|2.1963
12:26:02|2.1934
12:26:03|2.1964
12:26:04|2.1922
12:26:06|2.1901
12:26:07|2.1907
12:26:08|2.1893
12:26:09|2.1898
12:26:10|2.1897
12:26:11|2.1878
12:26:12|2.1892
12:26:13|2.1871
12:26:14|2.1877
12:26:15|2.1806
12:26:17|2.1874
12:26:17|2.1852
12:26:19|2.1854
12:26:19|2.1861
12:26:20|2.1906
12:26:22|2.1878
12:26:23|2.1892
12:26:24|2.1896
12:26:25|2.1896
12:26:26|2.1878
12:26:27|2.1859
12:26:28|2.1838
12:26:29|2.1892
12:26:30|2.1877
12:26:31|2.189
12:26:32|2.1889
12:26:33|2.1872
12:26:34|2.1872
12:26:35|2.1872
12:26:36|2.1884
12:26:37|2.1799
12:26:38|2.18
12:26:39|2.178
12:26:40|2.1788
12:26:41|2.1779
12:26:42|2.1819
12:26:43|2.1784
12:26:44|2.1772
12:26:45|2.1777
12:26:46|2.1776
12:26:47|2.1778
12:26:48|2.1778
12:26:49|2.176
12:26:50|2.177
12:26:51|2.1775
12:26:52|2.1795
12:26:53|2.1778
12:26:55|2.1788
12:26:56|2.1753
12:26:57|2.1751
12:26:58|2.1753
12:26:59|2.1723
12:27:00|2.1732
12:27:01|2.1749
12:27:03|2.1763
12:27:03|2.1794
12:27:05|2.1773
12:27:06|2.1776
12:27:07|2.1752
12:27:08|2.1743
12:27:09|2.1711
12:27:10|2.1737
12:27:11|2.1736
12:27:12|2.174
12:27:14|2.1703
12:27:14|2.1716
12:27:15|2.1722
12:27:16|2.1724
12:27:17|2.1707
12:27:18|2.173
12:27:19|2.1708
12:27:21|2.1736
12:27:22|2.1736
12:27:22|2.174
12:27:23|2.1738
12:27:25|2.1746
12:27:26|2.1747
12:27:26|2.1794
12:27:27|2.1794
12:27:29|2.1805
12:27:30|2.1821
12:27:30|2.1816
12:27:31|2.1819
12:27:32|2.1864
12:27:33|2.186
12:27:34|2.1872
12:27:35|2.1884
12:27:36|2.1884
12:27:38|2.1873
12:27:38|2.1868
12:27:39|2.1863
12:27:41|2.1899
12:27:41|2.192
12:27:42|2.1906
12:27:43|2.1835
12:27:45|2.186
12:27:45|2.186
12:27:46|2.1843
12:27:47|2.1845
12:27:48|2.1851
12:27:49|2.186
12:27:50|2.1891
12:27:52|2.1887
12:27:52|2.1863
12:27:54|2.1864
12:27:54|2.1871
12:27:57|2.1891
12:27:58|2.1852
12:27:59|2.1899
12:28:01|2.1926
12:28:01|2.1924
12:28:03|2.1924
12:28:04|2.1946
12:28:05|2.1941
12:28:05|2.1953
12:28:07|2.1925
12:28:08|2.1942
12:28:09|2.1945
12:28:10|2.1945
12:28:11|2.1955
12:28:12|2.1971
12:28:13|2.1968
12:28:14|2.1984
12:28:15|2.1976
12:28:16|2.1968
12:28:17|2.1996
12:28:18|2.1999
12:28:19|2.1996
12:28:20|2.1999
12:28:21|2.1988
12:28:22|2.2024
12:28:23|2.203
12:28:24|2.2041
12:28:26|2.2042
12:28:27|2.2024
12:28:27|2.2024
12:28:28|2.2016
12:28:30|2.2019
12:28:30|2.2029
12:28:31|2.2038
12:28:32|2.2023
12:28:34|2.2016
12:28:34|2.2022
12:28:35|2.2056
12:28:36|2.2109
12:28:38|2.2094
12:28:39|2.2086
12:28:39|2.2103
12:28:40|2.208
12:28:41|2.2086
12:28:43|2.2105
12:28:43|2.2116
12:28:46|2.2116
12:28:46|2.2105
12:28:47|2.2105
12:28:49|2.208
12:28:49|2.2085
12:28:50|2.2078
12:28:51|2.2085
12:28:52|2.2116
12:28:53|2.2104
12:28:55|2.2142
12:28:55|2.2161
12:28:57|2.2128
12:28:57|2.2132
12:28:59|2.2107
12:29:00|2.2107
12:29:02|2.2151
12:29:02|2.2156
12:29:04|2.2146
12:29:05|2.2146
12:29:06|2.2288
12:29:06|2.2227
12:29:08|2.2276
12:29:09|2.2207
12:29:10|2.2293
12:29:11|2.2293
12:29:11|2.2274
12:29:13|2.2232
12:29:13|2.2234
12:29:15|2.2252
12:29:16|2.2275
12:29:17|2.2238
12:29:18|2.2294
12:29:19|2.2237
12:29:20|2.2252
12:29:21|2.2235
12:29:22|2.2287
12:29:24|2.2239
12:29:24|2.2261
12:29:25|2.2255
12:29:27|2.2249
12:29:28|2.2256
12:29:28|2.2287
12:29:29|2.2296
12:29:31|2.23
12:29:31|2.2349
12:29:33|2.2379
12:29:33|2.2355
12:29:34|2.2366
12:29:35|2.2399
12:29:36|2.2418
12:29:37|2.2406
12:29:39|2.2413
12:29:39|2.24
12:29:40|2.2388
12:29:41|2.2361
12:29:42|2.236
12:29:44|2.2348
12:29:45|2.2388
12:29:46|2.2361
12:29:47|2.24
12:29:48|2.2378
12:29:50|2.24
12:29:50|2.24
12:29:51|2.24
12:29:52|2.24
12:29:53|2.24
12:29:54|2.2419
12:29:55|2.2446
12:29:56|2.2445
12:29:57|2.2447
12:29:59|2.2444
12:30:00|2.244
12:30:01|2.2439
12:30:02|2.242
12:30:03|2.2423
12:30:04|2.2383
12:30:05|2.2395
12:30:06|2.2335
12:30:07|2.2317
12:30:08|2.2336
12:30:10|2.2323
12:30:10|2.2304
12:30:11|2.2324
12:30:12|2.2324
12:30:14|2.2324
12:30:14|2.2306
12:30:15|2.2307
12:30:16|2.2308
12:30:17|2.2314
12:30:19|2.2305
12:30:19|2.2299
12:30:20|2.2306
12:30:21|2.2335
12:30:22|2.2329
12:30:24|2.2251
12:30:24|2.2193
12:30:25|2.2168
12:30:27|2.2167
12:30:28|2.2192
12:30:29|2.2196
12:30:29|2.2158
12:30:30|2.2142
12:30:32|2.2146
12:30:32|2.2135
12:30:34|2.2157
12:30:34|2.2106
12:30:35|2.2066
12:30:36|2.2051
12:30:37|2.2041
12:30:38|2.2027
12:30:39|2.2052
12:30:40|2.2128
12:30:41|2.2138
12:30:42|2.2155
12:30:43|2.2171
12:30:44|2.2123
12:30:45|2.214
12:30:46|2.2157
12:30:47|2.2179
12:30:48|2.2195
12:30:49|2.2176
12:30:50|2.2223
12:30:51|2.2221
12:30:52|2.2234
12:30:53|2.2196
12:30:54|2.2229
12:30:55|2.2234
12:30:56|2.2234
12:30:57|2.2219
12:30:58|2.219
12:30:59|2.2191
12:31:01|2.2189
12:31:02|2.2155
12:31:03|2.2175
12:31:04|2.2187
12:31:06|2.2202
12:31:08|2.2213
12:31:08|2.2217
12:31:10|2.2221
12:31:11|2.2242
12:31:12|2.22
12:31:12|2.2156
12:31:14|2.2173
12:31:15|2.2174
12:31:15|2.2184
12:31:17|2.2156
12:31:18|2.2163
12:31:18|2.2156
12:31:19|2.2178
12:31:21|2.2178
12:31:22|2.2179
12:31:23|2.2115
12:31:24|2.2128
12:31:25|2.2097
12:31:27|2.2149
12:31:28|2.2041
12:31:28|2.2041
12:31:30|2.2049
12:31:30|2.2059
12:31:31|2.2075
12:31:32|2.2062
12:31:34|2.2075
12:31:34|2.2084
12:31:36|2.2062
12:31:36|2.2095
12:31:37|2.2061
12:31:38|2.2045
12:31:40|2.1977
12:31:40|2.1953
12:31:41|2.1924
12:31:42|2.1906
12:31:43|2.1911
12:31:45|2.1913
12:31:46|2.1885
12:31:47|2.1911
12:31:48|2.1899
12:31:49|2.1927
12:31:51|2.1911
12:31:51|2.1921
12:31:53|2.196
12:31:53|2.1885
12:31:54|2.184
12:31:55|2.1846
12:31:56|2.1858
12:31:57|2.1857
12:31:58|2.1864
12:32:00|2.1871
12:32:01|2.1886
12:32:02|2.1901
12:32:03|2.1933
12:32:04|2.1955
12:32:05|2.1925
12:32:06|2.1913
12:32:07|2.1944
12:32:08|2.1934
12:32:09|2.1915
12:32:10|2.1908
12:32:11|2.1944
12:32:12|2.1933
12:32:13|2.1942
12:32:14|2.194
12:32:15|2.1941
12:32:16|2.1933
12:32:17|2.197
12:32:19|2.197
12:32:19|2.194
12:32:20|2.195
12:32:21|2.1943
12:32:23|2.1959
12:32:23|2.199
12:32:24|2.1995
12:32:26|2.1974
12:32:26|2.1967
12:32:27|2.199
12:32:28|2.1997
12:32:30|2.1998
12:32:30|2.2
12:32:31|2.2
12:32:32|2.2
12:32:34|2.2
12:32:34|2.1999
12:32:36|2.1999
12:32:37|2.1999
12:32:37|2.2
12:32:39|2.2
12:32:39|2.199
12:32:41|2.199
12:32:41|2.199
12:32:42|2.199
12:32:44|2.2
12:32:45|2.1998
12:32:46|2.2
12:32:47|2.2
12:32:48|2.2
12:32:49|2.2
12:32:50|2.2
12:32:51|2.2
12:32:52|2.2
12:32:53|2.2
12:32:54|2.1987
12:32:55|2.199
12:32:56|2.1965
12:32:57|2.1973
12:32:58|2.1962
12:32:59|2.1961
12:33:00|2.1948
12:33:01|2.1981
12:33:02|2.1957
12:33:03|2.1954
12:33:04|2.195
12:33:05|2.1947
12:33:07|2.1956
12:33:07|2.1965
12:33:09|2.199
12:33:09|2.1989
12:33:10|2.1952
12:33:11|2.196
12:33:13|2.1977
12:33:13|2.1977
12:33:14|2.1977
12:33:15|2.1959
12:33:16|2.1959
12:33:18|2.1958
12:33:18|2.1951
12:33:19|2.1946
12:33:20|2.196
12:33:22|2.196
12:33:22|2.1919
12:33:23|2.1919
12:33:24|2.1969
12:33:26|2.1969
12:33:27|2.198
12:33:28|2.198
12:33:28|2.198
12:33:30|2.198
12:33:30|2.198
12:33:32|2.1983
12:33:33|2.1986
12:33:34|2.2
12:33:34|2.2
12:33:35|2.2
12:33:37|2.2
12:33:37|2.2
12:33:38|2.2
12:33:40|2.2
12:33:41|2.2
12:33:41|2.199
12:33:43|2.199
12:33:43|2.1986
12:33:45|2.1986
12:33:46|2.199
12:33:47|2.1962
12:33:48|2.1959
12:33:49|2.1927
12:33:49|2.1925
12:33:50|2.1857
12:33:51|2.1867
12:33:53|2.1866
12:33:54|2.1866
12:33:55|2.1878
12:33:56|2.184
12:33:57|2.1871
12:33:58|2.187
12:33:59|2.183
12:34:01|2.1845
12:34:02|2.1851
12:34:02|2.1851
12:34:04|2.1851
12:34:05|2.1843
12:34:06|2.1851
12:34:07|2.1851
12:34:08|2.1869
12:34:10|2.187
12:34:11|2.187
12:34:12|2.1873
12:34:13|2.1873
12:34:14|2.1851
12:34:15|2.1851
12:34:16|2.1843
12:34:17|2.1821
12:34:18|2.18
12:34:19|2.18
12:34:20|2.1811
12:34:21|2.1807
12:34:23|2.1837
12:34:23|2.1807
12:34:24|2.1833
12:34:25|2.1833
12:34:26|2.1783
12:34:27|2.1783
12:34:28|2.1809
12:34:29|2.1789
12:34:30|2.1814
12:34:31|2.1807
12:34:33|2.1798
12:34:33|2.177
12:34:35|2.1735
12:34:35|2.1721
12:34:36|2.1749
12:34:37|2.1754
12:34:39|2.174
12:34:41|2.1738
12:34:42|2.1735
12:34:42|2.1744
12:34:43|2.1745
12:34:44|2.1731
12:34:46|2.1741
12:34:46|2.1713
12:34:47|2.1706
12:34:49|2.1671
12:34:49|2.1663
12:34:51|2.1669
12:34:52|2.1665
12:34:53|2.1656
12:34:54|2.1692
12:34:55|2.1716
12:34:56|2.1684
12:34:57|2.1669
12:34:58|2.1647
12:34:59|2.1674
12:35:00|2.1693
12:35:01|2.1716
12:35:03|2.1725
12:35:04|2.1715
12:35:04|2.1704
12:35:05|2.1715
12:35:06|2.1715
12:35:07|2.17
12:35:08|2.1715
12:35:10|2.1695
12:35:10|2.1686
12:35:12|2.1704
12:35:12|2.1697
12:35:14|2.166
12:35:15|2.1663
12:35:17|2.1647
12:35:17|2.1651
12:35:18|2.1658
12:35:20|2.1652
12:35:20|2.165
12:35:21|2.1664
12:35:22|2.1666
12:35:24|2.1658
12:35:25|2.1679
12:35:26|2.169
12:35:27|2.17
12:35:28|2.166
12:35:29|2.1676
12:35:31|2.1675
12:35:32|2.1667
12:35:33|2.1675
12:35:34|2.1677
12:35:35|2.1683
12:35:36|2.1692
12:35:37|2.1693
12:35:39|2.1682
12:35:40|2.1685
12:35:41|2.1727
12:35:43|2.1732
12:35:43|2.1726
12:35:45|2.1739
12:35:45|2.1698
12:35:46|2.171
12:35:47|2.1687
12:35:49|2.1661
12:35:50|2.1674
12:35:51|2.1666
12:35:52|2.163
12:35:53|2.1621
12:35:54|2.1618
12:35:55|2.1623
12:35:57|2.1621
12:35:57|2.1632
12:35:58|2.1626
12:36:00|2.156
12:36:01|2.1566
12:36:02|2.1561
12:36:02|2.156
12:36:03|2.1541
12:36:06|2.1556
12:36:06|2.158
12:36:07|2.158
12:36:09|2.1573
12:36:09|2.1573
12:36:10|2.1559
12:36:12|2.1564
12:36:13|2.1563
12:36:13|2.1578
12:36:14|2.1554
12:36:16|2.1556
12:36:17|2.1548
12:36:18|2.1546
12:36:18|2.1585
12:36:19|2.1571
12:36:21|2.1558
12:36:22|2.1577
12:36:22|2.1587
12:36:23|2.1572
12:36:25|2.1587
12:36:25|2.159
12:36:27|2.1573
12:36:28|2.16
12:36:29|2.16
12:36:30|2.1586
12:36:31|2.1577
12:36:33|2.1556
12:36:34|2.1556
12:36:35|2.1521
12:36:36|2.1587
12:36:38|2.1595
12:36:38|2.1572
12:36:39|2.159
12:36:41|2.1591
12:36:41|2.16
12:36:42|2.1586
12:36:43|2.1577
12:36:45|2.1581
12:36:45|2.1581
12:36:47|2.1562
12:36:48|2.1557
12:36:49|2.1557
12:36:50|2.1532
12:36:51|2.1569
12:36:52|2.1552
12:36:53|2.1564
12:36:54|2.1587
12:36:55|2.1575
12:36:56|2.16
12:36:57|2.1603
12:36:59|2.1589
12:36:59|2.1589
12:37:00|2.1587
12:37:01|2.1589
12:37:03|2.1597
12:37:04|2.1578
12:37:05|2.1605
12:37:06|2.1605
12:37:07|2.1605
12:37:08|2.1579
12:37:09|2.1599
12:37:11|2.1605
12:37:11|2.1587
12:37:12|2.1598
12:37:13|2.1605
12:37:14|2.1605
12:37:15|2.1605
12:37:16|2.1581
12:37:18|2.1581
12:37:18|2.155
12:37:19|2.155
12:37:20|2.1509
12:37:21|2.1533
12:37:22|2.1527
12:37:23|2.155
12:37:25|2.1555
12:37:26|2.1556
12:37:27|2.1548
12:37:27|2.155
12:37:28|2.1548
12:37:30|2.1548
12:37:30|2.1542
12:37:32|2.1523
12:37:33|2.1533
12:37:34|2.1543
12:37:35|2.1544
12:37:36|2.1533
12:37:37|2.1533
12:37:38|2.1559
12:37:40|2.1548
12:37:40|2.1523
12:37:41|2.1533
12:37:43|2.1554
12:37:44|2.1534
12:37:44|2.1552
12:37:45|2.1557
12:37:47|2.154
12:37:48|2.1533
12:37:48|2.1549
12:37:50|2.1543
12:37:51|2.1543
12:37:52|2.1537
12:37:53|2.1545
12:37:54|2.156
12:37:55|2.1588
12:37:56|2.1605
12:37:57|2.1603
12:37:58|2.1586
12:37:59|2.1586
12:38:00|2.1586
12:38:02|2.1563
12:38:03|2.156
12:38:03|2.1558
12:38:04|2.1564
12:38:05|2.1573
12:38:07|2.1573
12:38:07|2.1569
12:38:08|2.1569
12:38:09|2.1563
12:38:11|2.1567
12:38:12|2.1567
12:38:13|2.1586
12:38:14|2.1586
12:38:15|2.1579
12:38:16|2.1586
12:38:17|2.1599
12:38:18|2.1604
12:38:19|2.1605
12:38:20|2.1599
12:38:21|2.165
12:38:23|2.1642
12:38:23|2.1605
12:38:24|2.1615
12:38:25|2.1619
12:38:26|2.1636
12:38:27|2.1636
12:38:29|2.1647
12:38:29|2.1634
12:38:30|2.165
12:38:31|2.165
12:38:33|2.1644
12:38:35|2.1636
12:38:36|2.1603
12:38:37|2.159
12:38:38|2.1632
12:38:39|2.1632
12:38:40|2.1628
12:38:41|2.1631
12:38:42|2.1609
12:38:43|2.1623
12:38:45|2.1628
12:38:45|2.161
12:38:47|2.1644
12:38:48|2.1633
12:38:49|2.165
12:38:49|2.165
12:38:51|2.165
12:38:51|2.165
12:38:52|2.1641
12:38:53|2.1641
12:38:54|2.164
12:38:55|2.164
12:38:57|2.1632
12:38:57|2.1649
12:38:59|2.1632
12:38:59|2.1626
12:39:00|2.1639
12:39:02|2.1639
12:39:03|2.165
12:39:03|2.1636
12:39:05|2.1649
12:39:05|2.1639
12:39:06|2.1639
12:39:08|2.164
12:39:09|2.1652
12:39:09|2.166
12:39:11|2.1676
12:39:12|2.1663
12:39:13|2.1636
12:39:14|2.1635
12:39:15|2.1654
12:39:16|2.1663
12:39:17|2.1694
12:39:18|2.1687
12:39:19|2.1702
12:39:20|2.1702
12:39:21|2.1694
12:39:22|2.17
12:39:23|2.171
12:39:24|2.1715
12:39:25|2.1724
12:39:26|2.1745
12:39:27|2.1763
12:39:28|2.1766
12:39:29|2.1739
12:39:30|2.1768
12:39:31|2.1782
12:39:32|2.1756
12:39:33|2.1746
12:39:34|2.174
12:39:36|2.1749
12:39:36|2.1746
12:39:38|2.174
12:39:38|2.1742
12:39:40|2.1762
12:39:41|2.175
12:39:42|2.1743
12:39:43|2.172
12:39:44|2.1706
12:39:46|2.1708
12:39:46|2.1723
12:39:48|2.1723
12:39:49|2.1709
12:39:50|2.1727
12:39:50|2.17
12:39:52|2.1703
12:39:53|2.1701
12:39:53|2.1704
12:39:54|2.1681
12:39:55|2.1679
12:39:58|2.169
12:39:58|2.1662
12:39:59|2.1664
12:40:00|2.1674
12:40:01|2.1676
12:40:03|2.1677
12:40:03|2.1671
12:40:05|2.1671
12:40:06|2.1674
12:40:07|2.167
12:40:08|2.167
12:40:09|2.167
12:40:09|2.1672
12:40:11|2.1675
12:40:11|2.1682
12:40:12|2.1676
12:40:13|2.1682
12:40:15|2.1682
12:40:15|2.1676
12:40:17|2.1676
12:40:17|2.1676
12:40:18|2.1676
12:40:20|2.1676
12:40:21|2.1676
12:40:22|2.1676
12:40:22|2.168
12:40:23|2.1692
12:40:25|2.1693
12:40:26|2.1705
12:40:26|2.1705
12:40:28|2.1705
12:40:29|2.1705
12:40:29|2.1732
12:40:31|2.1738
12:40:32|2.1709
12:40:33|2.1709
12:40:34|2.1709
12:40:36|2.1731
12:40:38|2.1722
12:40:38|2.1726
12:40:39|2.1737
12:40:41|2.1726
12:40:42|2.1726
12:40:43|2.1726
12:40:44|2.173
12:40:45|2.1738
12:40:46|2.1742
12:40:47|2.175
12:40:48|2.175
12:40:49|2.175
12:40:50|2.1748
12:40:51|2.1759
12:40:52|2.1778
12:40:53|2.1793
12:40:54|2.1787
12:40:55|2.1768
12:40:56|2.1795
12:40:57|2.1787
12:40:58|2.177
12:40:59|2.1748
12:41:00|2.1744
12:41:02|2.1747
12:41:03|2.1747
12:41:04|2.1744
12:41:05|2.1742
12:41:06|2.1744
12:41:07|2.1743
12:41:08|2.1749
12:41:09|2.174
12:41:10|2.1749
12:41:11|2.1749
12:41:13|2.1749
12:41:13|2.1731
12:41:14|2.1739
12:41:15|2.1718
12:41:18|2.1741
12:41:18|2.1741
12:41:19|2.1742
12:41:21|2.1741
12:41:21|2.1736
12:41:23|2.1729
12:41:23|2.1729
12:41:25|2.1709
12:41:25|2.1705
12:41:27|2.1705
12:41:28|2.167
12:41:29|2.168
12:41:29|2.1695
12:41:31|2.17
12:41:32|2.1708
12:41:33|2.1701
12:41:33|2.17
12:41:35|2.1701
12:41:37|2.1701
12:41:38|2.1701
12:41:39|2.1701
12:41:40|2.1691
12:41:40|2.1674
12:41:41|2.1673
12:41:43|2.1675
12:41:45|2.167
12:41:47|2.167
12:41:47|2.1677
12:41:49|2.1672
12:41:50|2.1682
12:41:50|2.1678
12:41:51|2.1653
12:41:52|2.166
12:41:54|2.1659
12:41:54|2.1654
12:41:55|2.1672
12:41:56|2.1641
12:41:58|2.165
12:41:59|2.165
12:41:59|2.1662
12:42:01|2.1642
12:42:01|2.1651
12:42:02|2.165
12:42:04|2.1682
12:42:04|2.1719
12:42:06|2.1719
12:42:07|2.1719
12:42:08|2.1732
12:42:09|2.174
12:42:10|2.174
12:42:11|2.174
12:42:12|2.1754
12:42:13|2.1755
12:42:14|2.18
12:42:15|2.183
12:42:16|2.1829
12:42:17|2.1849
12:42:18|2.1873
12:42:19|2.1873
12:42:20|2.1869
12:42:21|2.1868
12:42:22|2.1849
12:42:23|2.1871
12:42:24|2.1853
12:42:25|2.1853
12:42:26|2.1859
12:42:27|2.1836
12:42:28|2.1836
12:42:29|2.1857
12:42:30|2.1886
12:42:31|2.1889
12:42:33|2.1888
12:42:33|2.184
12:42:35|2.1826
12:42:35|2.1765
12:42:36|2.1732
12:42:38|2.1743
12:42:40|2.1726
12:42:40|2.1716
12:42:42|2.1714
12:42:43|2.171
12:42:43|2.1702
12:42:44|2.1695
12:42:45|2.1702
12:42:46|2.1777
12:42:48|2.1786
12:42:48|2.1795
12:42:49|2.1805
12:42:50|2.1816
12:42:52|2.1821
12:42:53|2.1821
12:42:54|2.1789
12:42:54|2.1789
12:42:56|2.1796
12:42:56|2.1764
12:42:58|2.1777
12:42:58|2.1767
12:43:00|2.1775
12:43:01|2.1792
12:43:01|2.1802
12:43:02|2.1779
12:43:03|2.1779
12:43:05|2.1789
12:43:05|2.1798
12:43:07|2.1791
12:43:08|2.1789
12:43:08|2.179
12:43:10|2.1781
12:43:10|2.18
12:43:12|2.1816
12:43:13|2.1795
12:43:13|2.1809
12:43:15|2.1794
12:43:16|2.1834
12:43:17|2.1809
12:43:18|2.1825
12:43:18|2.1831
12:43:20|2.1836
12:43:21|2.184
12:43:22|2.1845
12:43:22|2.1844
12:43:23|2.1851
12:43:25|2.186
12:43:26|2.1842
12:43:26|2.1855
12:43:28|2.1851
12:43:29|2.1851
12:43:30|2.1851
12:43:30|2.1861
12:43:32|2.1863
12:43:32|2.1885
12:43:34|2.1867
12:43:35|2.1856
12:43:35|2.1855
12:43:36|2.1858
12:43:39|2.1855
12:43:40|2.1856
12:43:41|2.1856
12:43:42|2.1855
12:43:43|2.1856
12:43:44|2.1855
12:43:45|2.1846
12:43:46|2.1855
12:43:47|2.1866
12:43:48|2.1866
12:43:49|2.1878
12:43:50|2.1901
12:43:51|2.1882
12:43:52|2.189
12:43:53|2.1895
12:43:54|2.1893
12:43:55|2.193
12:43:56|2.1945
12:43:57|2.1962
12:43:58|2.1957
12:43:59|2.1964
12:44:00|2.1942
12:44:01|2.1959
12:44:02|2.1951
12:44:04|2.1957
12:44:04|2.1965
12:44:06|2.195
12:44:06|2.1932
12:44:07|2.1929
12:44:08|2.195
12:44:09|2.1951
12:44:10|2.1943
12:44:12|2.1943
12:44:12|2.1941
12:44:14|2.1935
12:44:14|2.1916
12:44:15|2.1925
12:44:16|2.191
12:44:17|2.1897
12:44:19|2.1929
12:44:19|2.1902
12:44:21|2.1901
12:44:21|2.1915
12:44:22|2.1915
12:44:23|2.1915
12:44:25|2.1903
12:44:25|2.1925
12:44:26|2.1921
12:44:27|2.19
12:44:28|2.1918
12:44:29|2.1918
12:44:30|2.1907
12:44:32|2.1926
12:44:32|2.1932
12:44:34|2.1929
12:44:34|2.1922
12:44:35|2.1909
12:44:37|2.1909
12:44:37|2.1895
12:44:39|2.1893
12:44:41|2.1901
12:44:42|2.1895
12:44:43|2.1895
12:44:44|2.1891
12:44:46|2.1895
12:44:47|2.1896
12:44:48|2.1895
12:44:50|2.19
12:44:51|2.189
12:44:52|2.1891
12:44:53|2.189
12:44:54|2.189
12:44:55|2.1886
12:44:56|2.1882
12:44:57|2.1884
12:44:58|2.19
12:44:59|2.1889
12:45:01|2.1902
12:45:01|2.1895
12:45:02|2.1902
12:45:04|2.1902
12:45:04|2.1906
12:45:06|2.1914
12:45:07|2.1914
12:45:08|2.1926
12:45:09|2.1932
12:45:09|2.1932
12:45:11|2.1931
12:45:13|2.1932
12:45:13|2.1932
12:45:14|2.1931
12:45:15|2.1932
12:45:16|2.1932
12:45:17|2.1935
12:45:19|2.1935
12:45:19|2.1933
12:45:20|2.1933
12:45:21|2.1933
12:45:22|2.1931
12:45:24|2.1931
12:45:24|2.1931
12:45:25|2.1933
12:45:26|2.1933
12:45:27|2.1935
12:45:29|2.1933
12:45:29|2.1942
12:45:30|2.1958
12:45:31|2.1958
12:45:33|2.1958
12:45:33|2.1958
12:45:34|2.1958
12:45:35|2.1958
12:45:37|2.1958
12:45:37|2.1943
12:45:38|2.1943
12:45:41|2.1958
12:45:42|2.1959
12:45:43|2.1953
12:45:45|2.1947
12:45:46|2.194
12:45:47|2.1933
12:45:47|2.1942
12:45:48|2.1933
12:45:49|2.1938
12:45:50|2.1931
12:45:52|2.1931
12:45:53|2.1931
12:45:53|2.1931
12:45:54|2.193
12:45:56|2.1935
12:45:56|2.1926
12:45:58|2.1907
12:45:58|2.19
12:45:59|2.19
12:46:01|2.1915
12:46:02|2.1916
12:46:03|2.1902
12:46:04|2.1914
12:46:05|2.19
12:46:06|2.19
12:46:06|2.1914
12:46:07|2.1911
12:46:09|2.1928
12:46:10|2.1929
12:46:10|2.1913
12:46:12|2.1913
12:46:12|2.1912
12:46:14|2.1912
12:46:14|2.1912
12:46:16|2.1912
12:46:17|2.19
12:46:18|2.1908
12:46:19|2.1895
12:46:20|2.1889
12:46:21|2.1885
12:46:22|2.186
12:46:23|2.1866
12:46:24|2.1836
12:46:25|2.181
12:46:26|2.1812
12:46:27|2.1796
12:46:28|2.1805
12:46:29|2.1805
12:46:30|2.1806
12:46:31|2.1812
12:46:32|2.1807
12:46:33|2.1799
12:46:34|2.1799
12:46:35|2.1744
12:46:36|2.1753
12:46:37|2.1744
12:46:38|2.1739
12:46:39|2.1719
12:46:40|2.1717
12:46:42|2.17
12:46:43|2.17
12:46:44|2.1708
12:46:46|2.1711
12:46:47|2.1706
12:46:48|2.1701
12:46:48|2.1701
12:46:50|2.1714
12:46:50|2.1715
12:46:52|2.1715
12:46:52|2.1713
12:46:54|2.1701
12:46:55|2.1701
12:46:56|2.1701
12:46:57|2.1696
12:46:58|2.1689
12:46:58|2.1687
12:46:59|2.1661
12:47:00|2.1667
12:47:02|2.1671
12:47:02|2.1671
12:47:04|2.1651
12:47:05|2.165
12:47:05|2.1655
12:47:06|2.165
12:47:08|2.1655
12:47:08|2.1671
12:47:10|2.167
12:47:11|2.165
12:47:11|2.1671
12:47:13|2.1671
12:47:13|2.1655
12:47:15|2.1661
12:47:15|2.1661
12:47:16|2.1656
12:47:18|2.1656
12:47:18|2.1616
12:47:20|2.1623
12:47:20|2.1622
12:47:21|2.1595
12:47:23|2.1624
12:47:23|2.1624
12:47:24|2.1618
12:47:25|2.1617
12:47:26|2.1634
12:47:27|2.1627
12:47:28|2.1625
12:47:30|2.1622
12:47:30|2.1622
12:47:31|2.1617
12:47:32|2.1622
12:47:33|2.1622
12:47:34|2.1622
12:47:35|2.1622
12:47:36|2.1619
12:47:37|2.1625
12:47:38|2.1624
12:47:39|2.1627
12:47:41|2.1625
12:47:41|2.1632
12:47:43|2.1621
12:47:44|2.1617
12:47:46|2.1617
12:47:46|2.1617
12:47:47|2.1617
12:47:48|2.1617
12:47:50|2.1602
12:47:50|2.1599
12:47:52|2.1599
12:47:53|2.1597
12:47:54|2.1597
12:47:55|2.1595
12:47:56|2.158
12:47:57|2.1595
12:47:59|2.1597
12:47:59|2.1581
12:48:01|2.1597
12:48:02|2.1581
12:48:03|2.1591
12:48:04|2.1582
12:48:05|2.1581
12:48:06|2.158
12:48:07|2.158
12:48:08|2.1582
12:48:09|2.1561
12:48:11|2.1583
12:48:11|2.1588
12:48:12|2.1591
12:48:13|2.1595
12:48:14|2.1596
12:48:15|2.16
12:48:16|2.1606
12:48:17|2.1619
12:48:18|2.1612
12:48:19|2.1665
12:48:20|2.168
12:48:21|2.1685
12:48:22|2.1685
12:48:23|2.1685
12:48:24|2.1703
12:48:25|2.172
12:48:26|2.1715
12:48:27|2.17
12:48:28|2.1699
12:48:29|2.1699
12:48:30|2.1699
12:48:31|2.17
12:48:32|2.17
12:48:34|2.17
12:48:34|2.1697
12:48:35|2.1697
12:48:36|2.1697
12:48:37|2.1695
12:48:39|2.1698
12:48:39|2.1699
12:48:41|2.1694
12:48:42|2.17
12:48:43|2.1705
12:48:44|2.1704
12:48:46|2.1706
12:48:46|2.1706
12:48:48|2.1706
12:48:48|2.1703
12:48:50|2.1701
12:48:51|2.1701
12:48:52|2.1686
12:48:53|2.1697
12:48:53|2.1686
12:48:55|2.1685
12:48:56|2.1685
12:48:56|2.1685
12:48:57|2.1686
12:48:58|2.1686
12:49:00|2.1672
12:49:01|2.1671
12:49:02|2.1675
12:49:03|2.1661
12:49:04|2.1665
12:49:06|2.1642
12:49:06|2.1658
12:49:07|2.1637
12:49:08|2.1637
12:49:09|2.1646
12:49:11|2.1644
12:49:11|2.1635
12:49:12|2.1627
12:49:13|2.1617
12:49:14|2.1612
12:49:16|2.162
12:49:17|2.1612
12:49:18|2.1612
12:49:18|2.1612
12:49:20|2.1612
12:49:21|2.1613
12:49:22|2.161
12:49:23|2.1612
12:49:24|2.1608
12:49:25|2.1612
12:49:26|2.1609
12:49:27|2.1609
12:49:28|2.1602
12:49:29|2.1607
12:49:30|2.1606
12:49:31|2.1606
12:49:32|2.1607
12:49:33|2.1603
12:49:34|2.1603
12:49:35|2.1606
12:49:36|2.1609
12:49:37|2.1601
12:49:38|2.1603
12:49:39|2.16
12:49:40|2.16
12:49:41|2.16
12:49:42|2.1602
12:49:44|2.16
12:49:45|2.1596
12:49:46|2.1599
12:49:47|2.1596
12:49:47|2.1596
12:49:49|2.1596
12:49:50|2.1596
12:49:51|2.1596
12:49:52|2.1596
12:49:53|2.159
12:49:54|2.1589
12:49:55|2.1596
12:49:56|2.1596
12:49:57|2.1596
12:49:58|2.1599
12:49:59|2.16
12:50:00|2.1596
12:50:01|2.1596
12:50:02|2.1597
12:50:03|2.159
12:50:04|2.159
12:50:05|2.159
12:50:06|2.1599
12:50:07|2.1605
12:50:08|2.1609
12:50:09|2.1609
12:50:10|2.1609
12:50:12|2.1598
12:50:12|2.1599
12:50:14|2.1597
12:50:16|2.1599
12:50:16|2.1598
12:50:17|2.1598
12:50:18|2.1596
12:50:19|2.1597
12:50:20|2.1597
12:50:21|2.1596
12:50:22|2.1596
12:50:24|2.1595
12:50:24|2.1598
12:50:25|2.1598
12:50:26|2.1598
12:50:27|2.1595
12:50:28|2.1589
12:50:29|2.1517
12:50:30|2.1521
12:50:31|2.1512
12:50:32|2.1467
12:50:34|2.1464
12:50:34|2.1464
12:50:35|2.139
12:50:37|2.1383
12:50:37|2.1387
12:50:39|2.1398
12:50:39|2.1436
12:50:40|2.1436
12:50:42|2.1384
12:50:42|2.139
12:50:43|2.139
12:50:45|2.139
12:50:47|2.139
12:50:48|2.1414
12:50:49|2.1423
12:50:50|2.1446
12:50:51|2.1479
12:50:52|2.1498
12:50:53|2.1484
12:50:54|2.1471
12:50:55|2.1494
12:50:56|2.1448
12:50:57|2.1473
12:50:59|2.1466
12:50:59|2.1476
12:51:01|2.1414
12:51:01|2.1458
12:51:03|2.1437
12:51:04|2.145
12:51:05|2.1439
12:51:06|2.1443
12:51:07|2.1447
12:51:08|2.1436
12:51:09|2.1434
12:51:10|2.1422
12:51:10|2.1431
12:51:12|2.1431
12:51:12|2.1428
12:51:14|2.1431
12:51:15|2.1431
12:51:16|2.1433
12:51:17|2.1437
12:51:18|2.1401
12:51:19|2.1435
12:51:20|2.1421
12:51:21|2.1398
12:51:22|2.1433
12:51:23|2.1437
12:51:24|2.1426
12:51:25|2.143
12:51:26|2.143
12:51:27|2.1423
12:51:28|2.1422
12:51:29|2.1425
12:51:30|2.142
12:51:32|2.1422
12:51:33|2.1419
12:51:33|2.1418
12:51:34|2.1416
12:51:35|2.1408
12:51:36|2.1408
12:51:37|2.1408
12:51:38|2.1408
12:51:39|2.1413
12:51:40|2.1411
12:51:41|2.1409
12:51:42|2.1409
12:51:43|2.14
12:51:44|2.1415
12:51:46|2.1407
12:51:46|2.1407
12:51:48|2.14
12:51:49|2.139
12:51:50|2.141
12:51:51|2.1407
12:51:52|2.14
12:51:53|2.1406
12:51:54|2.1387
12:51:56|2.1402
12:51:57|2.1404
12:51:57|2.1404
12:51:58|2.1414
12:51:59|2.1412
12:52:00|2.1417
12:52:01|2.1404
12:52:02|2.1401
12:52:03|2.1399
12:52:05|2.1403
12:52:05|2.1388
12:52:06|2.1401
12:52:08|2.14
12:52:08|2.1394
12:52:09|2.1402
12:52:11|2.1391
12:52:11|2.1399
12:52:12|2.1402
12:52:14|2.1402
12:52:14|2.1402
12:52:16|2.138
12:52:16|2.1395
12:52:18|2.14
12:52:18|2.1402
12:52:19|2.1394
12:52:21|2.1387
12:52:22|2.1391
12:52:23|2.139
12:52:24|2.139
12:52:25|2.1384
12:52:26|2.1374
12:52:27|2.1387
12:52:28|2.1388
12:52:29|2.139
12:52:30|2.1376
12:52:31|2.1376
12:52:32|2.1391
12:52:33|2.1391
12:52:34|2.139
12:52:35|2.138
12:52:36|2.1388
12:52:37|2.1386
12:52:38|2.1375
12:52:39|2.1375
12:52:40|2.1386
12:52:41|2.1379
12:52:42|2.1379
12:52:43|2.1376
12:52:44|2.138
12:52:45|2.1387
12:52:46|2.1387
12:52:49|2.138
12:52:50|2.137
12:52:50|2.134
12:52:51|2.1369
12:52:52|2.1374
12:52:53|2.1355
12:52:54|2.1376
12:52:56|2.1365
12:52:57|2.1363
12:52:57|2.136
12:52:59|2.1365
12:53:00|2.1369
12:53:01|2.1377
12:53:02|2.137
12:53:03|2.1371
12:53:04|2.1373
12:53:05|2.1379
12:53:06|2.1406
12:53:07|2.1433
12:53:08|2.144
12:53:09|2.1452
12:53:10|2.143
12:53:11|2.1468
12:53:12|2.1452
12:53:13|2.1464
12:53:14|2.1457
12:53:15|2.1456
12:53:16|2.15
12:53:17|2.1487
12:53:18|2.1487
12:53:19|2.1493
12:53:20|2.1479
12:53:21|2.148
12:53:22|2.148
12:53:23|2.1478
12:53:24|2.1467
12:53:25|2.1467
12:53:26|2.1464
12:53:27|2.1458
12:53:28|2.1445
12:53:29|2.1471
12:53:30|2.145
12:53:32|2.1445
12:53:32|2.1439
12:53:33|2.1422
12:53:34|2.1403
12:53:35|2.1398
12:53:36|2.1405
12:53:37|2.141
12:53:38|2.1391
12:53:39|2.1402
12:53:40|2.1392
12:53:41|2.1379
12:53:42|2.139
12:53:43|2.139
12:53:44|2.1386
12:53:45|2.1391
12:53:46|2.1387
12:53:48|2.1386
12:53:50|2.1388
12:53:50|2.1394
12:53:52|2.1391
12:53:52|2.1389
12:53:54|2.1397
12:53:55|2.1395
12:53:55|2.1425
12:53:56|2.1425
12:53:58|2.1425
12:54:00|2.1422
12:54:01|2.143
12:54:01|2.1464
12:54:02|2.1458
12:54:04|2.1466
12:54:04|2.148
12:54:06|2.1473
12:54:07|2.148
12:54:07|2.1479
12:54:08|2.1471
12:54:10|2.1466
12:54:10|2.1481
12:54:11|2.1481
12:54:13|2.1478
12:54:13|2.1478
12:54:14|2.1464
12:54:15|2.1472
12:54:17|2.1472
12:54:17|2.1456
12:54:19|2.1467
12:54:19|2.1457
12:54:21|2.1447
12:54:21|2.1429
12:54:22|2.1437
12:54:23|2.1426
12:54:24|2.1427
12:54:25|2.1422
12:54:26|2.14
12:54:28|2.1447
12:54:29|2.1424
12:54:29|2.1437
12:54:31|2.1422
12:54:31|2.1398
12:54:33|2.14
12:54:34|2.14
12:54:34|2.1399
12:54:36|2.1435
12:54:37|2.1412
12:54:38|2.1412
12:54:39|2.1412
12:54:40|2.1415
12:54:41|2.1415
12:54:42|2.1412
12:54:43|2.1413
12:54:44|2.1387
12:54:46|2.1387
12:54:46|2.1405
12:54:47|2.1399
12:54:49|2.1396
12:54:51|2.1398
12:54:52|2.1406
12:54:53|2.137
12:54:55|2.139
12:54:55|2.1374
12:54:56|2.1383
12:54:57|2.139
12:54:58|2.139
12:54:59|2.139
12:55:01|2.1407
12:55:02|2.1418
12:55:03|2.1426
12:55:04|2.1428
12:55:05|2.1513
12:55:05|2.155
12:55:06|2.1538
12:55:07|2.1551
12:55:09|2.1551
12:55:10|2.1524
12:55:10|2.1527
12:55:12|2.1539
12:55:13|2.1539
12:55:13|2.1539
12:55:15|2.1559
12:55:16|2.1551
12:55:17|2.1543
12:55:18|2.1558
12:55:19|2.1538
12:55:20|2.1536
12:55:21|2.1536
12:55:22|2.1532
12:55:24|2.1538
12:55:24|2.1526
12:55:25|2.1559
12:55:26|2.1554
12:55:28|2.1548
12:55:28|2.1557
12:55:29|2.1557
12:55:30|2.1556
12:55:32|2.1561
12:55:33|2.1554
12:55:33|2.1552
12:55:34|2.1557
12:55:36|2.1554
12:55:36|2.1552
12:55:38|2.1591
12:55:39|2.159
12:55:39|2.16
12:55:41|2.1599
12:55:41|2.1598
12:55:42|2.1578
12:55:43|2.1583
12:55:44|2.1583
12:55:45|2.1583
12:55:47|2.1583
12:55:48|2.1563
12:55:48|2.1566
12:55:50|2.1563
12:55:52|2.1563
12:55:53|2.1563
12:55:54|2.1556
12:55:55|2.1558
12:55:56|2.1558
12:55:57|2.1558
12:55:58|2.1558
12:55:59|2.1546
12:56:00|2.1558
12:56:02|2.1577
12:56:03|2.1562
12:56:04|2.1566
12:56:05|2.1565
12:56:05|2.1569
12:56:07|2.1564
12:56:07|2.1571
12:56:09|2.1573
12:56:09|2.1561
12:56:11|2.156
12:56:12|2.16
12:56:13|2.1624
12:56:13|2.1616
12:56:15|2.161
12:56:16|2.1597
12:56:17|2.1618
12:56:18|2.1618
12:56:19|2.1616
12:56:20|2.1604
12:56:21|2.1602
12:56:22|2.1612
12:56:23|2.1612
12:56:25|2.1618
12:56:25|2.1616
12:56:26|2.1618
12:56:27|2.1618
12:56:28|2.1618
12:56:29|2.1617
12:56:31|2.1617
12:56:32|2.1617
12:56:32|2.1611
12:56:34|2.1691
12:56:34|2.1678
12:56:35|2.1668
12:56:36|2.1673
12:56:37|2.1668
12:56:38|2.1672
12:56:39|2.1671
12:56:40|2.1666
12:56:42|2.1678
12:56:43|2.1678
12:56:43|2.1666
12:56:44|2.1651
12:56:45|2.1676
12:56:46|2.1655
12:56:48|2.165
12:56:48|2.1649
12:56:49|2.1655
12:56:51|2.1653
12:56:52|2.165
12:56:54|2.165
12:56:55|2.1649
12:56:57|2.1654
12:56:58|2.1654
12:56:59|2.1654
12:56:59|2.165
12:57:01|2.165
12:57:02|2.1654
12:57:03|2.166
12:57:03|2.166
12:57:04|2.1651
12:57:06|2.1658
12:57:06|2.1658
12:57:08|2.1656
12:57:08|2.1656
12:57:10|2.1656
12:57:10|2.1655
12:57:11|2.1654
12:57:12|2.1644
12:57:14|2.1652
12:57:14|2.1658
12:57:15|2.1657
12:57:17|2.1657
12:57:18|2.1658
12:57:19|2.166
12:57:20|2.166
12:57:21|2.166
12:57:22|2.1673
12:57:23|2.1662
12:57:24|2.1659
12:57:25|2.1654
12:57:26|2.1653
12:57:27|2.1671
12:57:28|2.1651
12:57:29|2.1657
12:57:30|2.1657
12:57:31|2.1653
12:57:32|2.1653
12:57:33|2.1658
12:57:35|2.1671
12:57:36|2.1659
12:57:36|2.167
12:57:37|2.167
12:57:38|2.167
12:57:39|2.1657
12:57:40|2.1673
12:57:41|2.1656
12:57:42|2.1656
12:57:43|2.1656
12:57:44|2.166
12:57:45|2.1672
12:57:46|2.1658
12:57:47|2.1664
12:57:48|2.1649
12:57:49|2.1656
12:57:51|2.1655
12:57:52|2.1649
12:57:53|2.165
12:57:54|2.1658
12:57:55|2.1658
12:57:57|2.1651
12:57:57|2.1628
12:57:59|2.1648
12:57:59|2.162
12:58:01|2.1641
12:58:01|2.1628
12:58:03|2.1628
12:58:03|2.1657
12:58:04|2.1642
12:58:06|2.1642
12:58:06|2.1642
12:58:07|2.1625
12:58:09|2.1617
12:58:10|2.1618
12:58:10|2.1625
12:58:11|2.1625
12:58:12|2.1626
12:58:13|2.1625
12:58:14|2.1625
12:58:16|2.1625
12:58:16|2.1625
12:58:17|2.1625
12:58:18|2.1626
12:58:20|2.1626
12:58:20|2.1639
12:58:22|2.1631
12:58:23|2.164
12:58:24|2.1642
12:58:25|2.1642
12:58:25|2.1642
12:58:26|2.1647
12:58:28|2.1642
12:58:28|2.164
12:58:30|2.164
12:58:31|2.164
12:58:32|2.1641
12:58:32|2.1641
12:58:33|2.1654
12:58:35|2.1654
12:58:35|2.1654
12:58:36|2.1656
12:58:37|2.1656
12:58:39|2.1656
12:58:40|2.1656
12:58:41|2.1657
12:58:42|2.1661
12:58:43|2.1654
12:58:43|2.1643
12:58:45|2.164
12:58:45|2.164
12:58:47|2.164
12:58:47|2.165
12:58:49|2.1641
12:58:50|2.1654
12:58:51|2.1654
12:58:52|2.1625
12:58:54|2.1645
12:58:55|2.1618
12:58:56|2.1643
12:58:57|2.1649
12:58:58|2.1625
12:58:59|2.1625
12:58:59|2.1626
12:59:02|2.1626
12:59:02|2.1638
12:59:04|2.1626
12:59:05|2.1625
12:59:05|2.1625
12:59:06|2.1625
12:59:07|2.1626
12:59:08|2.1626
12:59:09|2.1625
12:59:10|2.1625
12:59:11|2.1622
12:59:13|2.1616
12:59:14|2.1625
12:59:14|2.1625
12:59:16|2.1622
12:59:16|2.1622
12:59:17|2.1622
12:59:18|2.1622
12:59:20|2.1624
12:59:21|2.1625
12:59:22|2.1625
12:59:23|2.1625
12:59:24|2.1625
12:59:25|2.1625
12:59:26|2.1625
12:59:27|2.1649
12:59:28|2.1625
12:59:29|2.1636
12:59:30|2.1642
12:59:31|2.1644
12:59:32|2.1644
12:59:33|2.1644
12:59:34|2.1636
12:59:35|2.1635
12:59:36|2.1636
12:59:37|2.1644
12:59:38|2.1647
12:59:39|2.165
12:59:41|2.1651
12:59:41|2.166
12:59:42|2.166
12:59:43|2.166
12:59:44|2.1664
12:59:46|2.1666
12:59:47|2.167
12:59:47|2.167
12:59:48|2.167
12:59:50|2.1689
12:59:50|2.1689
12:59:51|2.1695
12:59:52|2.1686
12:59:54|2.1686
12:59:56|2.1671
12:59:56|2.1671
12:59:58|2.1671
12:59:58|2.173
13:00:00|2.171
13:00:01|2.1713
13:00:02|2.1711
13:00:04|2.1717
13:00:04|2.1709
13:00:06|2.1725
13:00:06|2.1725
13:00:07|2.1738
13:00:08|2.1732
13:00:09|2.1725
13:00:10|2.1726
13:00:11|2.1725
13:00:13|2.1714
13:00:13|2.1701
13:00:14|2.1711
13:00:15|2.17
13:00:16|2.172
13:00:18|2.175
13:00:19|2.1751
13:00:20|2.1751
13:00:21|2.175
13:00:22|2.1752
13:00:22|2.1752
13:00:24|2.1765
13:00:25|2.1781
13:00:26|2.1752
13:00:26|2.1778
13:00:28|2.1766
13:00:30|2.1766
13:00:31|2.1778
13:00:31|2.1775
13:00:33|2.1776
13:00:33|2.1779
13:00:34|2.1782
13:00:36|2.1789
13:00:36|2.1789
13:00:37|2.1782
13:00:39|2.1783
13:00:40|2.179
13:00:41|2.179
13:00:41|2.1796
13:00:43|2.18
13:00:43|2.1794
13:00:44|2.18
13:00:45|2.18
13:00:47|2.18
13:00:48|2.1814
13:00:48|2.1802
13:00:49|2.1801
13:00:51|2.182
13:00:52|2.1811
13:00:53|2.1816
13:00:54|2.1815
13:00:55|2.1813
13:00:56|2.1813
13:00:57|2.1801
13:00:58|2.18
13:00:59|2.1814
13:01:00|2.1801
13:01:01|2.1801
13:01:02|2.1801
13:01:03|2.1801
13:01:04|2.1814
13:01:06|2.1807
13:01:06|2.1816
13:01:08|2.1812
13:01:08|2.1802
13:01:10|2.1802
13:01:11|2.1815
13:01:12|2.1813
13:01:13|2.1802
13:01:14|2.1816
13:01:15|2.1813
13:01:16|2.1813
13:01:17|2.1828
13:01:18|2.1815
13:01:19|2.1817
13:01:20|2.1814
13:01:21|2.1814
13:01:22|2.1815
13:01:23|2.1815
13:01:24|2.1814
13:01:25|2.1814
13:01:26|2.1825
13:01:27|2.183
13:01:28|2.1815
13:01:29|2.1835
13:01:30|2.1818
13:01:31|2.1831
13:01:33|2.1815
13:01:33|2.1816
13:01:34|2.1825
13:01:35|2.1824
13:01:37|2.1831
13:01:38|2.1815
13:01:38|2.1812
13:01:39|2.1819
13:01:40|2.1819
13:01:41|2.1825
13:01:42|2.1819
13:01:43|2.1819
13:01:44|2.1815
13:01:45|2.1815
13:01:46|2.1802
13:01:47|2.185
13:01:48|2.1829
13:01:49|2.1822
13:01:50|2.1836
13:01:51|2.1836
13:01:52|2.1826
13:01:53|2.1827
13:01:54|2.1818
13:01:56|2.1848
13:01:58|2.185
13:01:59|2.185
13:02:00|2.1837
13:02:01|2.1837
13:02:02|2.1838
13:02:03|2.1834
13:02:04|2.1835
13:02:05|2.1839
13:02:06|2.1839
13:02:08|2.1889
13:02:08|2.1898
13:02:10|2.19
13:02:10|2.19
13:02:12|2.1905
13:02:13|2.1901
13:02:14|2.1894
13:02:15|2.189
13:02:16|2.1915
13:02:17|2.1925
13:02:18|2.1852
13:02:19|2.1884
13:02:20|2.1846
13:02:21|2.1873
13:02:22|2.1873
13:02:23|2.1881
13:02:25|2.1904
13:02:25|2.1912
13:02:26|2.192
13:02:27|2.1941
13:02:28|2.1918
13:02:29|2.1938
13:02:31|2.1921
13:02:31|2.1937
13:02:32|2.1942
13:02:33|2.1924
13:02:34|2.1888
13:02:35|2.1903
13:02:36|2.1871
13:02:37|2.1894
13:02:38|2.1888
13:02:40|2.1885
13:02:40|2.1893
13:02:41|2.1894
13:02:43|2.1919
13:02:43|2.1918
13:02:44|2.1918
13:02:45|2.1923
13:02:47|2.1917
13:02:48|2.193
13:02:49|2.1924
13:02:49|2.1916
13:02:50|2.1913
13:02:51|2.1903
13:02:52|2.1918
13:02:54|2.1906
13:02:54|2.1903
13:02:55|2.1908
13:02:58|2.19
13:02:58|2.1904
13:03:00|2.1904
13:03:00|2.1888
13:03:01|2.1903
13:03:03|2.1889
13:03:04|2.1888
13:03:05|2.1893
13:03:05|2.1888
13:03:07|2.1891
13:03:08|2.1899
13:03:09|2.1904
13:03:10|2.1904
13:03:11|2.1816
13:03:12|2.1825
13:03:13|2.1859
13:03:16|2.1859
13:03:17|2.186
13:03:17|2.1853
13:03:19|2.1865
13:03:20|2.1843
13:03:21|2.1833
13:03:22|2.1842
13:03:23|2.1823
13:03:25|2.1798
13:03:25|2.1793
13:03:26|2.181
13:03:27|2.1808
13:03:29|2.1791
13:03:30|2.173
13:03:31|2.1774
13:03:32|2.1779
13:03:33|2.1788
13:03:34|2.1772
13:03:34|2.1763
13:03:36|2.1775
13:03:37|2.1776
13:03:38|2.1745
13:03:38|2.1734
13:03:40|2.1726
13:03:40|2.1734
13:03:42|2.1734
13:03:42|2.1733
13:03:44|2.1748
13:03:45|2.1745
13:03:46|2.1745
13:03:47|2.1764
13:03:48|2.1775
13:03:48|2.1775
13:03:49|2.1781
13:03:51|2.1775
13:03:52|2.1775
13:03:52|2.1761
13:03:54|2.1726
13:03:55|2.1726
13:03:55|2.1758
13:03:57|2.1751
13:03:58|2.1707
13:04:00|2.1716
13:04:01|2.1719
13:04:02|2.1699
13:04:03|2.1676
13:04:05|2.168
13:04:06|2.1675
13:04:06|2.1689
13:04:07|2.1656
13:04:08|2.1636
13:04:10|2.1635
13:04:10|2.1654
13:04:12|2.1668
13:04:14|2.1668
13:04:15|2.1663
13:04:15|2.16
13:04:16|2.1606
13:04:17|2.16
13:04:19|2.1571
13:04:20|2.1597
13:04:20|2.16
13:04:22|2.1605
13:04:23|2.1614
13:04:23|2.1607
13:04:25|2.1623
13:04:26|2.1632
13:04:26|2.164
13:04:28|2.1612
13:04:29|2.1616
13:04:29|2.1606
13:04:30|2.1618
13:04:31|2.1632
13:04:32|2.1606
13:04:33|2.1606
13:04:34|2.1606
13:04:35|2.1629
13:04:36|2.1622
13:04:37|2.1605
13:04:38|2.1618
13:04:40|2.164
13:04:40|2.1641
13:04:42|2.1656
13:04:42|2.1653
13:04:43|2.1672
13:04:45|2.1688
13:04:45|2.1684
13:04:46|2.1657
13:04:48|2.1647
13:04:48|2.1636
13:04:50|2.1628
13:04:50|2.163
13:04:52|2.1634
13:04:52|2.1632
13:04:53|2.1636
13:04:54|2.1639
13:04:55|2.1628
13:04:57|2.1618
13:04:58|2.1606
13:04:58|2.1606
13:04:59|2.1598
13:05:01|2.1576
13:05:03|2.1585
13:05:04|2.1569
13:05:05|2.1551
13:05:06|2.1553
13:05:07|2.1575
13:05:08|2.1574
13:05:10|2.1584
13:05:11|2.1584
13:05:12|2.1586
13:05:12|2.1597
13:05:13|2.1598
13:05:14|2.1605
13:05:15|2.1604
13:05:16|2.1618
13:05:17|2.1629
13:05:18|2.1654
13:05:19|2.1665
13:05:20|2.1654
13:05:22|2.1662
13:05:23|2.1683
13:05:23|2.1683
13:05:24|2.1695
13:05:25|2.166
13:05:26|2.1657
13:05:27|2.1653
13:05:28|2.1656
13:05:29|2.1655
13:05:30|2.1653
13:05:31|2.1652
13:05:32|2.1636
13:05:33|2.166
13:05:34|2.1657
13:05:35|2.1656
13:05:36|2.1655
13:05:38|2.1655
13:05:38|2.1647
13:05:40|2.1638
13:05:40|2.1638
13:05:41|2.165
13:05:42|2.1651
13:05:43|2.1648
13:05:45|2.1647
13:05:46|2.1642
13:05:46|2.1643
13:05:47|2.1648
13:05:49|2.1646
13:05:50|2.1642
13:05:50|2.1647
13:05:51|2.1644
13:05:52|2.1647
13:05:53|2.1647
13:05:54|2.1642
13:05:55|2.1648
13:05:56|2.1645
13:05:58|2.1648
13:05:58|2.1648
13:06:00|2.1644
13:06:02|2.1641
13:06:02|2.1644
13:06:03|2.1644
13:06:06|2.1646
13:06:06|2.1648
13:06:08|2.164
13:06:08|2.1648
13:06:09|2.1648
13:06:10|2.1648
13:06:12|2.1648
13:06:12|2.1645
13:06:13|2.1648
13:06:15|2.1658
13:06:15|2.17
13:06:17|2.1715
13:06:18|2.1726
13:06:19|2.1721
13:06:20|2.1709
13:06:21|2.1726
13:06:23|2.177
13:06:23|2.173
13:06:24|2.1733
13:06:26|2.1738
13:06:27|2.1736
13:06:27|2.1734
13:06:29|2.1734
13:06:30|2.175
13:06:31|2.1748
13:06:32|2.1747
13:06:33|2.1736
13:06:35|2.1723
13:06:36|2.173
13:06:36|2.1721
13:06:38|2.1693
13:06:38|2.1718
13:06:40|2.1718
13:06:41|2.1709
13:06:42|2.1709
13:06:43|2.1707
13:06:44|2.1664
13:06:46|2.1696
13:06:46|2.1695
13:06:47|2.1691
13:06:48|2.1677
13:06:49|2.1677
13:06:51|2.1677
13:06:51|2.1677
13:06:52|2.1663
13:06:53|2.1675
13:06:54|2.1677
13:06:55|2.1699
13:06:57|2.1699
13:06:57|2.1688
13:06:58|2.1698
13:06:59|2.1698
13:07:01|2.17
13:07:03|2.1704
13:07:04|2.1687
13:07:06|2.1775
13:07:06|2.1836
13:07:08|2.1813
13:07:09|2.1805
13:07:10|2.1814
13:07:11|2.185
13:07:12|2.185
13:07:13|2.1849
13:07:14|2.1847
13:07:15|2.1849
13:07:16|2.1849
13:07:17|2.185
13:07:19|2.1834
13:07:19|2.1842
13:07:20|2.1829
13:07:21|2.1829
13:07:22|2.1817
13:07:24|2.1841
13:07:25|2.1839
13:07:25|2.1835
13:07:26|2.1841
13:07:27|2.1841
13:07:29|2.1824
13:07:29|2.1818
13:07:31|2.1826
13:07:32|2.1826
13:07:32|2.1819
13:07:33|2.1815
13:07:35|2.1791
13:07:36|2.1807
13:07:37|2.1797
13:07:38|2.1812
13:07:38|2.1811
13:07:39|2.1817
13:07:41|2.1809
13:07:42|2.1809
13:07:43|2.1823
13:07:44|2.18
13:07:45|2.18
13:07:46|2.18
13:07:47|2.1781
13:07:48|2.178
13:07:49|2.178
13:07:50|2.1771
13:07:51|2.1778
13:07:52|2.1776
13:07:53|2.1776
13:07:54|2.1776
13:07:55|2.179
13:07:56|2.18
13:07:57|2.18
13:07:58|2.1799
13:07:59|2.1799
13:08:00|2.1825
13:08:01|2.1827
13:08:02|2.1807
13:08:03|2.1834
13:08:04|2.1826
13:08:05|2.1826
13:08:06|2.1812
13:08:07|2.1817
13:08:08|2.1813
13:08:09|2.181
13:08:10|2.1807
13:08:11|2.1802
13:08:12|2.179
13:08:14|2.1802
13:08:14|2.1795
13:08:15|2.1788
13:08:16|2.1782
13:08:17|2.1786
13:08:18|2.1784
13:08:20|2.1782
13:08:20|2.1782
13:08:22|2.1782
13:08:23|2.1781
13:08:23|2.1781
13:08:25|2.1781
13:08:26|2.1794
13:08:27|2.1793
13:08:28|2.1786
13:08:29|2.1781
13:08:30|2.1782
13:08:31|2.1782
13:08:32|2.1782
13:08:33|2.1782
13:08:34|2.1776
13:08:35|2.1782
13:08:36|2.1787
13:08:37|2.1792
13:08:38|2.1778
13:08:39|2.1762
13:08:41|2.1779
13:08:41|2.1736
13:08:42|2.1712
13:08:44|2.171
13:08:44|2.1693
13:08:46|2.1642
13:08:46|2.1664
13:08:48|2.1668
13:08:49|2.1652
13:08:50|2.1664
13:08:50|2.1675
13:08:52|2.1685
13:08:52|2.1698
13:08:54|2.17
13:08:55|2.1766
13:08:56|2.1782
13:08:57|2.1772
13:08:58|2.1788
13:08:58|2.1792
13:08:59|2.18
13:09:01|2.18
13:09:02|2.1789
13:09:02|2.1782
13:09:04|2.1771
13:09:06|2.1726
13:09:07|2.1715
13:09:08|2.1735
13:09:09|2.1728
13:09:10|2.1731
13:09:11|2.1733
13:09:12|2.1733
13:09:13|2.1716
13:09:14|2.1725
13:09:15|2.1694
13:09:16|2.1696
13:09:17|2.1696
13:09:18|2.1712
13:09:19|2.1691
13:09:20|2.1691
13:09:21|2.1683
13:09:22|2.1683
13:09:23|2.1702
13:09:24|2.169
13:09:25|2.169
13:09:26|2.1657
13:09:28|2.1657
13:09:28|2.168
13:09:29|2.168
13:09:30|2.1678
13:09:31|2.1673
13:09:32|2.1673
13:09:33|2.1689
13:09:34|2.1675
13:09:35|2.1696
13:09:36|2.1697
13:09:38|2.1697
13:09:38|2.1697
13:09:39|2.168
13:09:40|2.168
13:09:41|2.1693
13:09:42|2.1699
13:09:44|2.1692
13:09:44|2.1679
13:09:46|2.1679
13:09:46|2.1679
13:09:47|2.1655
13:09:49|2.1678
13:09:50|2.17
13:09:51|2.168
13:09:52|2.1678
13:09:53|2.1679
13:09:54|2.1679
13:09:55|2.1679
13:09:56|2.1679
13:09:57|2.17
13:09:58|2.1733
13:09:59|2.172
13:10:00|2.1738
13:10:01|2.1738
13:10:02|2.1731
13:10:03|2.1731
13:10:04|2.1731
13:10:06|2.1738
13:10:06|2.1739
13:10:07|2.1736
13:10:09|2.1737
13:10:10|2.1749
13:10:11|2.1748
13:10:12|2.178
13:10:13|2.1781
13:10:14|2.178
13:10:15|2.1783
13:10:16|2.1786
13:10:17|2.1799
13:10:18|2.1799
13:10:19|2.1799
13:10:20|2.1793
13:10:21|2.1799
13:10:22|2.1799
13:10:23|2.1797
13:10:24|2.1797
13:10:25|2.1796
13:10:26|2.1794
13:10:27|2.1789
13:10:29|2.1786
13:10:30|2.1797
13:10:30|2.179
13:10:31|2.1799
13:10:32|2.1799
13:10:33|2.1799
13:10:35|2.1799
13:10:35|2.1799
13:10:36|2.1799
13:10:37|2.1799
13:10:38|2.1799
13:10:39|2.1799
13:10:40|2.1799
13:10:41|2.1798
13:10:42|2.1799
13:10:43|2.1799
13:10:44|2.1799
13:10:45|2.18
13:10:46|2.1799
13:10:48|2.1786
13:10:48|2.1798
13:10:49|2.1798
13:10:50|2.1798
13:10:51|2.18
13:10:52|2.18
13:10:53|2.1798
13:10:54|2.1798
13:10:56|2.1798
13:10:57|2.1798
13:10:57|2.1798
13:10:58|2.1799
13:10:59|2.1782
13:11:00|2.1799
13:11:01|2.1782
13:11:02|2.1799
13:11:03|2.1796
13:11:05|2.1796
13:11:07|2.1799
13:11:08|2.1799
13:11:09|2.1799
13:11:10|2.1781
13:11:11|2.1781
13:11:12|2.1781
13:11:12|2.1796
13:11:14|2.1781
13:11:15|2.178
13:11:16|2.178
13:11:17|2.1816
13:11:18|2.1821
13:11:19|2.1821
13:11:21|2.1821
13:11:21|2.1819
13:11:22|2.1814
13:11:24|2.1814
13:11:24|2.1811
13:11:26|2.1812
13:11:27|2.1813
13:11:27|2.18
13:11:28|2.18
13:11:29|2.1812
13:11:30|2.1813
13:11:31|2.1803
13:11:33|2.1813
13:11:33|2.1802
13:11:34|2.18
13:11:36|2.18
13:11:36|2.18
13:11:38|2.1796
13:11:39|2.1796
13:11:40|2.1796
13:11:41|2.1802
13:11:41|2.1797
13:11:42|2.1796
13:11:44|2.1803
13:11:45|2.1814
13:11:45|2.1815
13:11:47|2.1815
13:11:48|2.1816
13:11:49|2.1812
13:11:50|2.18
13:11:51|2.1815
13:11:52|2.1815
13:11:53|2.1816
13:11:54|2.1806
13:11:55|2.1815
13:11:56|2.1815
13:11:57|2.1815
13:11:58|2.1801
13:12:01|2.1814
13:12:01|2.1815
13:12:03|2.1815
13:12:03|2.1797
13:12:04|2.1794
13:12:05|2.1794
13:12:06|2.1794
13:12:07|2.1799
13:12:08|2.1799
13:12:09|2.1794
13:12:11|2.1794
13:12:11|2.1787
13:12:13|2.1787
13:12:14|2.1787
13:12:14|2.177
13:12:16|2.175
13:12:17|2.1743
13:12:18|2.174
13:12:19|2.1743
13:12:20|2.1715
13:12:22|2.1729
13:12:22|2.1726
13:12:23|2.17
13:12:24|2.17
13:12:26|2.17
13:12:27|2.17
13:12:28|2.1722
13:12:29|2.1725
13:12:30|2.1725
13:12:31|2.1731
13:12:32|2.1731
13:12:33|2.1751
13:12:34|2.1752
13:12:35|2.1752
13:12:36|2.1741
13:12:38|2.1753
13:12:39|2.1753
13:12:39|2.1783
13:12:40|2.1775
13:12:41|2.1771
13:12:42|2.1771
13:12:43|2.1751
13:12:45|2.1787
13:12:45|2.1761
13:12:46|2.1757
13:12:47|2.1766
13:12:48|2.1766
13:12:49|2.1751
13:12:51|2.1751
13:12:52|2.1752
13:12:53|2.17
13:12:53|2.1733
13:12:55|2.1706
13:12:56|2.1713
13:12:57|2.1741
13:12:57|2.1716
13:12:59|2.1716
13:13:00|2.1724
13:13:02|2.1735
13:13:02|2.1719
13:13:03|2.1719
13:13:04|2.172
13:13:05|2.1724
13:13:06|2.1716
13:13:08|2.1732
13:13:09|2.1716
13:13:10|2.1724
13:13:12|2.17
13:13:13|2.17
13:13:14|2.1701
13:13:14|2.1706
13:13:16|2.1702
13:13:16|2.1707
13:13:18|2.1703
13:13:18|2.17
13:13:20|2.1691
13:13:20|2.1691
13:13:22|2.1686
13:13:22|2.1681
13:13:24|2.1681
13:13:24|2.1681
13:13:26|2.168
13:13:27|2.1681
13:13:27|2.1681
13:13:29|2.169
13:13:30|2.1691
13:13:31|2.1681
13:13:31|2.1691
13:13:33|2.1691
13:13:34|2.1686
13:13:35|2.1687
13:13:35|2.1689
13:13:36|2.1691
13:13:38|2.1692
13:13:39|2.1692
13:13:40|2.1691
13:13:41|2.1696
13:13:42|2.168
13:13:43|2.168
13:13:44|2.168
13:13:45|2.168
13:13:46|2.168
13:13:47|2.1691
13:13:48|2.1691
13:13:49|2.1685
13:13:50|2.169
13:13:52|2.1679
13:13:52|2.165
13:13:54|2.167
13:13:54|2.1663
13:13:55|2.1668
13:13:56|2.1644
13:13:57|2.1652
13:13:58|2.1647
13:13:59|2.1648
13:14:00|2.1645
13:14:01|2.1642
13:14:02|2.1665
13:14:03|2.1683
13:14:04|2.1678
13:14:05|2.1714
13:14:06|2.1691
13:14:08|2.1708
13:14:09|2.1677
13:14:10|2.1697
13:14:11|2.1717
13:14:13|2.1706
13:14:14|2.1703
13:14:14|2.1716
13:14:16|2.1715
13:14:17|2.1721
13:14:18|2.1717
13:14:18|2.1709
13:14:20|2.1699
13:14:21|2.1691
13:14:23|2.1705
13:14:24|2.1715
13:14:24|2.1715
13:14:25|2.171
13:14:26|2.1708
13:14:28|2.1708
13:14:29|2.1711
13:14:30|2.17
13:14:30|2.1714
13:14:31|2.1707
13:14:32|2.1708
13:14:34|2.1707
13:14:35|2.1707
13:14:36|2.17
13:14:37|2.1671
13:14:38|2.1671
13:14:40|2.1663
13:14:40|2.1682
13:14:42|2.1678
13:14:42|2.1682
13:14:43|2.1687
13:14:44|2.1678
13:14:45|2.1678
13:14:46|2.1678
13:14:47|2.1659
13:14:49|2.166
13:14:49|2.1657
13:14:51|2.1662
13:14:52|2.1644
13:14:52|2.1658
13:14:53|2.1665
13:14:54|2.1657
13:14:56|2.1648
13:14:56|2.1666
13:14:57|2.1647
13:14:59|2.1652
13:15:00|2.1645
13:15:00|2.1648
13:15:02|2.1648
13:15:02|2.1651
13:15:03|2.1652
13:15:04|2.1649
13:15:06|2.1658
13:15:07|2.1656
13:15:08|2.1652
13:15:09|2.1645
13:15:11|2.1658
13:15:11|2.1664
13:15:13|2.1675
13:15:13|2.1667
13:15:15|2.1673
13:15:16|2.1659
13:15:16|2.1662
13:15:18|2.1662
13:15:19|2.168
13:15:20|2.168
13:15:21|2.1685
13:15:23|2.1673
13:15:23|2.1683
13:15:24|2.1683
13:15:26|2.1683
13:15:27|2.1682
13:15:28|2.1675
13:15:29|2.1687
13:15:29|2.1696
13:15:31|2.1681
13:15:32|2.168
13:15:32|2.1694
13:15:34|2.1694
13:15:35|2.17
13:15:36|2.1688
13:15:36|2.1699
13:15:38|2.1694
13:15:39|2.1681
13:15:40|2.1692
13:15:41|2.1692
13:15:42|2.1697
13:15:43|2.1697
13:15:44|2.1688
13:15:45|2.1692
13:15:46|2.1691
13:15:48|2.1676
13:15:49|2.1678
13:15:49|2.1678
13:15:50|2.1676
13:15:52|2.1653
13:15:53|2.167
13:15:53|2.1653
13:15:54|2.167
13:15:56|2.1653
13:15:56|2.1651
13:15:57|2.1653
13:15:58|2.1653
13:15:59|2.1653
13:16:00|2.1658
13:16:02|2.1658
13:16:02|2.1658
13:16:03|2.1658
13:16:04|2.1655
13:16:05|2.1652
13:16:06|2.1666
13:16:07|2.1651
13:16:08|2.1651
13:16:10|2.1656
13:16:12|2.1655
13:16:12|2.1655
13:16:14|2.167
13:16:14|2.1623
13:16:16|2.1621
13:16:17|2.1621
13:16:18|2.1629
13:16:19|2.1635
13:16:20|2.1621
13:16:21|2.1624
13:16:22|2.1624
13:16:24|2.1627
13:16:25|2.1627
13:16:26|2.1621
13:16:26|2.16
13:16:27|2.1617
13:16:29|2.1608
13:16:30|2.1608
13:16:31|2.1608
13:16:31|2.1607
13:16:33|2.1607
13:16:34|2.1603
13:16:35|2.1604
13:16:35|2.1617
13:16:37|2.16
13:16:38|2.16
13:16:39|2.1603
13:16:39|2.1607
13:16:41|2.1606
13:16:41|2.1592
13:16:43|2.1592
13:16:44|2.1592
13:16:45|2.159
13:16:46|2.1589
13:16:47|2.1589
13:16:48|2.1555
13:16:48|2.1557
13:16:50|2.1577
13:16:51|2.1559
13:16:52|2.1556
13:16:53|2.1567
13:16:54|2.1565
13:16:54|2.1579
13:16:56|2.159
13:16:57|2.1603
13:16:57|2.1607
13:16:59|2.1618
13:17:00|2.1592
13:17:01|2.156
13:17:03|2.1583
13:17:04|2.1589
13:17:04|2.158
13:17:05|2.1583
13:17:06|2.1568
13:17:07|2.1584
13:17:09|2.1583
13:17:09|2.1584
13:17:10|2.1584
13:17:11|2.1585
13:17:13|2.1585
13:17:14|2.1587
13:17:14|2.1584
13:17:16|2.1588
13:17:16|2.1584
13:17:17|2.1586
13:17:18|2.1587
13:17:19|2.1568
13:17:20|2.1554
13:17:22|2.1579
13:17:22|2.158
13:17:24|2.1565
13:17:25|2.1568
13:17:26|2.1569
13:17:27|2.1563
13:17:28|2.1556
13:17:29|2.1556
13:17:30|2.1551
13:17:31|2.156
13:17:32|2.156
13:17:33|2.1559
13:17:34|2.1543
13:17:35|2.15
13:17:36|2.1527
13:17:37|2.154
13:17:38|2.1549
13:17:39|2.1541
13:17:40|2.1541
13:17:41|2.1486
13:17:42|2.1508
13:17:43|2.1518
13:17:44|2.1501
13:17:45|2.1486
13:17:46|2.1506
13:17:47|2.1501
13:17:48|2.1487
13:17:49|2.1506
13:17:50|2.1496
13:17:51|2.1513
13:17:52|2.1532
13:17:54|2.1508
13:17:54|2.1537
13:17:55|2.1522
13:17:56|2.1519
13:17:57|2.1519
13:17:58|2.1519
13:18:00|2.1519
13:18:00|2.152
13:18:02|2.1519
13:18:02|2.1519
13:18:03|2.1512
13:18:04|2.1521
13:18:06|2.1537
13:18:06|2.1535
13:18:07|2.1533
13:18:08|2.1537
13:18:10|2.1567
13:18:10|2.155
13:18:12|2.1563
13:18:13|2.1568
13:18:14|2.1571
13:18:15|2.157
13:18:16|2.1566
13:18:18|2.1565
13:18:19|2.1566
13:18:20|2.1568
13:18:21|2.1561
13:18:22|2.1568
13:18:22|2.1565
13:18:24|2.1565
13:18:25|2.1567
13:18:26|2.1565
13:18:27|2.1565
13:18:28|2.156
13:18:29|2.1565
13:18:29|2.1556
13:18:31|2.1556
13:18:32|2.1572
13:18:33|2.157
13:18:34|2.1573
13:18:35|2.1575
13:18:36|2.1567
13:18:38|2.1574
13:18:38|2.1576
13:18:40|2.1587
13:18:41|2.1585
13:18:42|2.1617
13:18:43|2.1618
13:18:44|2.1607
13:18:45|2.1615
13:18:45|2.159
13:18:47|2.159
13:18:47|2.1604
13:18:49|2.1601
13:18:50|2.1605
13:18:52|2.1593
13:18:52|2.1593
13:18:53|2.159
13:18:54|2.1617
13:18:55|2.1617
13:18:57|2.162
13:18:58|2.162
13:18:58|2.163
13:19:00|2.1617
13:19:01|2.163
13:19:02|2.1626
13:19:03|2.1632
13:19:04|2.1632
13:19:04|2.1632
13:19:05|2.1643
13:19:07|2.1635
13:19:08|2.164
13:19:08|2.1632
13:19:10|2.1629
13:19:11|2.1632
13:19:12|2.1632
13:19:13|2.1618
13:19:15|2.1631
13:19:16|2.1619
13:19:16|2.1632
13:19:18|2.1643
13:19:19|2.1645
13:19:20|2.1665
13:19:21|2.1678
13:19:22|2.1678
13:19:22|2.1695
13:19:24|2.172
13:19:25|2.1697
13:19:26|2.1707
13:19:27|2.1736
13:19:28|2.1736
13:19:29|2.1733
13:19:30|2.1733
13:19:32|2.1733
13:19:33|2.1734
13:19:33|2.171
13:19:34|2.1713
13:19:35|2.1731
13:19:36|2.1715
13:19:37|2.1732
13:19:39|2.1732
13:19:39|2.1709
13:19:40|2.1709
13:19:42|2.1707
13:19:43|2.1707
13:19:43|2.1707
13:19:44|2.1689
13:19:45|2.1685
13:19:47|2.1642
13:19:48|2.1649
13:19:48|2.1649
13:19:49|2.1646
13:19:50|2.1652
13:19:52|2.164
13:19:53|2.1651
13:19:54|2.1651
13:19:55|2.1668
13:19:56|2.1646
13:19:57|2.1663
13:19:58|2.1663
13:19:59|2.165
13:20:00|2.1649
13:20:01|2.1649
13:20:02|2.164
13:20:03|2.165
13:20:04|2.1644
13:20:05|2.164
13:20:06|2.164
13:20:07|2.164
13:20:08|2.164
13:20:09|2.1643
13:20:10|2.1643
13:20:11|2.1648
13:20:12|2.1648
13:20:13|2.1648
13:20:14|2.1641
13:20:15|2.1647
13:20:17|2.1648
13:20:17|2.1669
13:20:19|2.164
13:20:19|2.1646
13:20:21|2.1646
13:20:22|2.166
13:20:23|2.166
13:20:24|2.1662
13:20:25|2.1641
13:20:25|2.1641
13:20:27|2.1657
13:20:27|2.1659
13:20:29|2.164
13:20:30|2.164
13:20:30|2.1644
13:20:32|2.1655
13:20:33|2.166
13:20:34|2.1661
13:20:35|2.1661
13:20:36|2.1661
13:20:37|2.1658
13:20:38|2.164
13:20:38|2.1643
13:20:40|2.1657
13:20:41|2.1642
13:20:42|2.1643
13:20:43|2.1646
13:20:44|2.1662
13:20:45|2.1662
13:20:46|2.164
13:20:47|2.164
13:20:48|2.1656
13:20:49|2.1656
13:20:50|2.1656
13:20:51|2.164
13:20:52|2.1642
13:20:53|2.1655
13:20:54|2.1653
13:20:55|2.1656
13:20:56|2.1655
13:20:57|2.1656
13:20:58|2.1656
13:21:00|2.1646
13:21:01|2.1669
13:21:02|2.166
13:21:03|2.1656
13:21:03|2.1653
13:21:04|2.1656
13:21:05|2.1645
13:21:07|2.164
13:21:07|2.164
13:21:08|2.1659
13:21:09|2.164
13:21:10|2.164
13:21:11|2.164
13:21:12|2.1641
13:21:13|2.164
13:21:15|2.164
13:21:16|2.164
13:21:17|2.164
13:21:18|2.164
13:21:19|2.164
13:21:20|2.164
13:21:21|2.1641
13:21:22|2.1641
13:21:23|2.1641
13:21:24|2.1641
13:21:25|2.1641
13:21:26|2.1642
13:21:27|2.1642
13:21:28|2.164
13:21:29|2.164
13:21:30|2.164
13:21:31|2.164
13:21:32|2.164
13:21:33|2.164
13:21:34|2.164
13:21:35|2.1642
13:21:37|2.164
13:21:38|2.164
13:21:39|2.1642
13:21:39|2.1642
13:21:40|2.1646
13:21:41|2.1646
13:21:42|2.1646
13:21:44|2.164
13:21:45|2.1672
13:21:46|2.164
13:21:47|2.1655
13:21:48|2.1664
13:21:49|2.1664
13:21:50|2.1662
13:21:51|2.1665
13:21:52|2.1658
13:21:53|2.1657
13:21:54|2.1654
13:21:55|2.1654
13:21:56|2.164
13:21:57|2.164
13:21:58|2.1628
13:21:59|2.16
13:22:00|2.158
13:22:01|2.161
13:22:02|2.1604
13:22:03|2.1604
13:22:04|2.1603
13:22:05|2.1592
13:22:07|2.158
13:22:07|2.1578
13:22:08|2.1574
13:22:09|2.1574
13:22:10|2.1574
13:22:11|2.1577
13:22:12|2.1577
13:22:13|2.1591
13:22:14|2.1578
13:22:16|2.1578
13:22:17|2.1577
13:22:18|2.1584
13:22:20|2.1577
13:22:21|2.1577
13:22:22|2.1577
13:22:23|2.1578
13:22:24|2.1583
13:22:25|2.1574
13:22:25|2.1582
13:22:26|2.1574
13:22:29|2.1574
13:22:29|2.158
13:22:31|2.1574
13:22:31|2.1574
13:22:32|2.1574
13:22:34|2.1569
13:22:34|2.1551
13:22:35|2.1557
13:22:36|2.1573
13:22:37|2.1551
13:22:38|2.1577
13:22:39|2.1563
13:22:40|2.1574
13:22:41|2.1576
13:22:42|2.1563
13:22:43|2.1575
13:22:45|2.157
13:22:46|2.1571
13:22:46|2.1577
13:22:48|2.1567
13:22:49|2.1564
13:22:49|2.1553
13:22:51|2.155
13:22:52|2.1518
13:22:53|2.1528
13:22:54|2.1518
13:22:55|2.1527
13:22:55|2.1529
13:22:57|2.1517
13:22:58|2.1518
13:22:59|2.15
13:23:00|2.1513
13:23:01|2.1513
13:23:02|2.1513
13:23:03|2.1513
13:23:04|2.1514
13:23:05|2.1503
13:23:06|2.15
13:23:07|2.147
13:23:08|2.1491
13:23:09|2.1484
13:23:10|2.1485
13:23:11|2.1471
13:23:12|2.1465
13:23:13|2.1467
13:23:14|2.1461
13:23:15|2.1483
13:23:16|2.147
13:23:18|2.1467
13:23:20|2.1479
13:23:21|2.1477
13:23:21|2.1475
13:23:23|2.1476
13:23:24|2.1472
13:23:25|2.1471
13:23:26|2.1471
13:23:27|2.1469
13:23:29|2.1467
13:23:30|2.1467
13:23:30|2.1461
13:23:32|2.1467
13:23:33|2.1468
13:23:33|2.1451
13:23:35|2.1468
13:23:35|2.1457
13:23:37|2.1457
13:23:37|2.144
13:23:39|2.1445
13:23:40|2.1453
13:23:41|2.144
13:23:42|2.143
13:23:42|2.1441
13:23:44|2.1442
13:23:44|2.143
13:23:46|2.1432
13:23:47|2.1442
13:23:47|2.143
13:23:48|2.144
13:23:49|2.1465
13:23:52|2.1468
13:23:52|2.1468
13:23:53|2.1468
13:23:54|2.1468
13:23:55|2.1467
13:23:57|2.1468
13:23:57|2.1458
13:23:58|2.1458
13:23:59|2.1447
13:24:00|2.1443
13:24:02|2.1458
13:24:03|2.1458
13:24:04|2.1458
13:24:05|2.1454
13:24:06|2.143
13:24:07|2.1433
13:24:08|2.143
13:24:09|2.1424
13:24:10|2.1425
13:24:11|2.1419
13:24:12|2.1423
13:24:13|2.141
13:24:14|2.1418
13:24:15|2.1415
13:24:16|2.141
13:24:17|2.141
13:24:18|2.1416
13:24:19|2.141
13:24:21|2.141
13:24:22|2.141
13:24:23|2.1407
13:24:24|2.1411
13:24:25|2.1412
13:24:25|2.1359
13:24:27|2.136
13:24:27|2.1381
13:24:29|2.138
13:24:30|2.138
13:24:30|2.1372
13:24:32|2.1391
13:24:33|2.1391
13:24:34|2.1379
13:24:35|2.1391
13:24:36|2.1398
13:24:36|2.1398
13:24:37|2.1378
13:24:39|2.1372
13:24:39|2.1391
13:24:41|2.1391
13:24:42|2.1385
13:24:42|2.1385
13:24:44|2.1383
13:24:44|2.1375
13:24:45|2.1375
13:24:48|2.1375
13:24:49|2.1377
13:24:50|2.1334
13:24:50|2.136
13:24:52|2.1355
13:24:53|2.1358
13:24:54|2.1359
13:24:55|2.1349
13:24:56|2.1341
13:24:57|2.1359
13:24:58|2.1355
13:24:58|2.1341
13:25:00|2.1341
13:25:01|2.1354
13:25:01|2.1334
13:25:03|2.1345
13:25:04|2.1346
13:25:05|2.1346
13:25:06|2.1339
13:25:06|2.1334
13:25:08|2.1335
13:25:08|2.1335
13:25:09|2.1334
13:25:11|2.1336
13:25:12|2.134
13:25:13|2.1335
13:25:14|2.1335
13:25:15|2.135
13:25:16|2.135
13:25:16|2.1352
13:25:18|2.1355
13:25:19|2.1349
13:25:20|2.1346
13:25:22|2.1334
13:25:22|2.1338
13:25:24|2.1347
13:25:25|2.1304
13:25:26|2.13
13:25:27|2.13
13:25:28|2.1294
13:25:29|2.1294
13:25:30|2.1307
13:25:31|2.12
13:25:32|2.1141
13:25:33|2.118
13:25:34|2.1165
13:25:35|2.1146
13:25:36|2.1176
13:25:37|2.1159
13:25:38|2.1158
13:25:39|2.1162
13:25:41|2.1146
13:25:42|2.11
13:25:43|2.1078
13:25:44|2.1084
13:25:45|2.1084
13:25:46|2.1056
13:25:47|2.105
13:25:48|2.1076
13:25:49|2.1079
13:25:50|2.105
13:25:51|2.108
13:25:52|2.1084
13:25:53|2.1077
13:25:54|2.1074
13:25:55|2.1059
13:25:56|2.1065
13:25:57|2.1081
13:25:58|2.1081
13:25:59|2.1081
13:26:00|2.1081
13:26:01|2.1098
13:26:02|2.1108
13:26:03|2.108
13:26:04|2.1124
13:26:05|2.1091
13:26:06|2.1128
13:26:07|2.1126
13:26:08|2.1102
13:26:09|2.1117
13:26:10|2.1114
13:26:11|2.1094
13:26:12|2.1081
13:26:13|2.1081
13:26:14|2.1081
13:26:15|2.1097
13:26:16|2.1082
13:26:17|2.1081
13:26:18|2.1081
13:26:19|2.108
13:26:21|2.1081
13:26:22|2.1091
13:26:23|2.1082
13:26:24|2.1068
13:26:25|2.108
13:26:26|2.1078
13:26:27|2.1085
13:26:28|2.1079
13:26:29|2.1093
13:26:31|2.1069
13:26:32|2.1002
13:26:33|2.1032
13:26:34|2.1032
13:26:35|2.1051
13:26:36|2.104
13:26:37|2.1047
13:26:38|2.1045
13:26:39|2.1045
13:26:39|2.1045
13:26:41|2.1065
13:26:41|2.1055
13:26:43|2.1088
13:26:44|2.1132
13:26:45|2.1225
13:26:46|2.1208
13:26:47|2.1369
13:26:48|2.12
13:26:49|2.1228
13:26:50|2.116
13:26:51|2.1188
13:26:52|2.1151
13:26:53|2.1051
13:26:54|2.113
13:26:55|2.1131
13:26:56|2.1142
13:26:57|2.1196
13:26:58|2.117
13:26:59|2.1165
13:27:01|2.1212
13:27:01|2.1289
13:27:02|2.1249
13:27:03|2.1197
13:27:05|2.1198
13:27:05|2.119
13:27:06|2.1194
13:27:07|2.1174
13:27:08|2.121
13:27:09|2.1213
13:27:10|2.1204
13:27:11|2.1213
13:27:12|2.12
13:27:14|2.1206
13:27:14|2.1201
13:27:16|2.1201
13:27:17|2.1207
13:27:17|2.1231
13:27:18|2.1234
13:27:19|2.1238
13:27:21|2.1248
13:27:23|2.1216
13:27:24|2.1207
13:27:25|2.1196
13:27:26|2.1205
13:27:27|2.1205
13:27:28|2.119
13:27:29|2.1192
13:27:30|2.1185
13:27:31|2.1198
13:27:32|2.12
13:27:33|2.12
13:27:34|2.1199
13:27:35|2.1199
13:27:36|2.12
13:27:38|2.12
13:27:38|2.12
13:27:39|2.121
13:27:41|2.1228
13:27:42|2.1208
13:27:42|2.1225
13:27:44|2.1204
13:27:44|2.1208
13:27:45|2.1207
13:27:46|2.1214
13:27:47|2.1214
13:27:49|2.1233
13:27:49|2.1235
13:27:50|2.122
13:27:51|2.1208
13:27:52|2.1208
13:27:53|2.1208
13:27:54|2.1212
13:27:55|2.1212
13:27:56|2.1226
13:27:57|2.1226
13:27:59|2.1226
13:28:00|2.1216
13:28:00|2.1219
13:28:01|2.1228
13:28:03|2.1212
13:28:03|2.1216
13:28:04|2.1214
13:28:05|2.1214
13:28:06|2.1235
13:28:08|2.1235
13:28:09|2.1235
13:28:09|2.1234
13:28:11|2.1238
13:28:11|2.1248
13:28:12|2.1246
13:28:13|2.1248
13:28:14|2.1243
13:28:15|2.1243
13:28:17|2.1227
13:28:17|2.123
13:28:19|2.1228
13:28:20|2.1226
13:28:21|2.123
13:28:23|2.1229
13:28:24|2.1226
13:28:25|2.1226
13:28:26|2.1226
13:28:27|2.1227
13:28:29|2.1208
13:28:30|2.12
13:28:30|2.12
13:28:32|2.12
13:28:33|2.1205
13:28:34|2.12
13:28:35|2.1203
13:28:36|2.12
13:28:37|2.12
13:28:38|2.12
13:28:39|2.1202
13:28:40|2.12
13:28:41|2.12
13:28:42|2.12
13:28:43|2.1181
13:28:44|2.1167
13:28:46|2.1167
13:28:47|2.1155
13:28:47|2.1167
13:28:48|2.1168
13:28:49|2.1168
13:28:50|2.1191
13:28:51|2.117
13:28:52|2.1197
13:28:53|2.1188
13:28:54|2.1188
13:28:55|2.1188
13:28:56|2.1192
13:28:58|2.1196
13:28:58|2.1175
13:28:59|2.1175
13:29:00|2.1196
13:29:02|2.1196
13:29:02|2.1204
13:29:03|2.1204
13:29:04|2.1207
13:29:05|2.1208
13:29:06|2.1211
13:29:08|2.1217
13:29:08|2.1217
13:29:09|2.1171
13:29:10|2.1191
13:29:11|2.1195
13:29:12|2.1195
13:29:13|2.1195
13:29:14|2.1194
13:29:16|2.1195
13:29:16|2.1186
13:29:18|2.1229
13:29:18|2.1195
13:29:20|2.1194
13:29:21|2.1211
13:29:22|2.1211
13:29:22|2.1191
13:29:24|2.1221
13:29:25|2.123
13:29:25|2.1213
13:29:26|2.1196
13:29:27|2.1197
13:29:29|2.1211
13:29:31|2.1213
13:29:32|2.123
13:29:32|2.1211
13:29:33|2.1225
13:29:34|2.1224
13:29:36|2.1212
13:29:36|2.1215
13:29:37|2.1214
13:29:39|2.1214
13:29:40|2.1219
13:29:40|2.1178
13:29:41|2.1178
13:29:42|2.1197
13:29:43|2.1198
13:29:44|2.1198
13:29:45|2.1213
13:29:47|2.1213
13:29:47|2.1204
13:29:48|2.1179
13:29:49|2.1198
13:29:50|2.1177
13:29:52|2.1177
13:29:53|2.1177
13:29:54|2.1176
13:29:55|2.1175
13:29:55|2.1178
13:29:56|2.1175
13:29:57|2.1186
13:29:59|2.1198
13:30:00|2.1198
13:30:01|2.1179
13:30:01|2.1174
13:30:02|2.1178
13:30:03|2.1183
13:30:05|2.1179
13:30:05|2.1179
13:30:06|2.1185
13:30:07|2.1175
13:30:08|2.1171
13:30:09|2.1171
13:30:10|2.1167
13:30:12|2.1174
13:30:13|2.1174
13:30:14|2.1174
13:30:14|2.1164
13:30:15|2.1178
13:30:17|2.1213
13:30:18|2.1213
13:30:19|2.1235
13:30:20|2.1232
13:30:21|2.1256
13:30:21|2.1269
13:30:22|2.1252
13:30:25|2.1268
13:30:25|2.125
13:30:26|2.1255
13:30:28|2.1249
13:30:29|2.1256
13:30:30|2.1253
13:30:31|2.1231
13:30:32|2.1227
13:30:33|2.1216
13:30:35|2.1208
13:30:36|2.1201
13:30:37|2.1159
13:30:38|2.1155
13:30:39|2.1154
13:30:41|2.115
13:30:41|2.1126
13:30:43|2.1121
13:30:43|2.1137
13:30:44|2.1166
13:30:46|2.1183
13:30:46|2.1182
13:30:47|2.1168
13:30:48|2.1178
13:30:49|2.1174
13:30:50|2.1174
13:30:51|2.1132
13:30:52|2.1163
13:30:53|2.1141
13:30:54|2.1141
13:30:55|2.1141
13:30:56|2.1191
13:30:57|2.1169
13:30:58|2.1191
13:30:59|2.1191
13:31:00|2.1191
13:31:02|2.1176
13:31:02|2.1174
13:31:03|2.1174
13:31:04|2.1148
13:31:05|2.1157
13:31:07|2.1137
13:31:07|2.1137
13:31:09|2.1157
13:31:10|2.1166
13:31:10|2.1157
13:31:12|2.115
13:31:12|2.115
13:31:14|2.115
13:31:14|2.1155
13:31:16|2.1155
13:31:16|2.1153
13:31:18|2.115
13:31:18|2.1136
13:31:19|2.1147
13:31:20|2.1152
13:31:21|2.118
13:31:22|2.12
13:31:24|2.121
13:31:25|2.123
13:31:26|2.1232
13:31:28|2.1234
13:31:29|2.123
13:31:30|2.1232
13:31:32|2.1216
13:31:33|2.123
13:31:34|2.1249
13:31:34|2.1249
13:31:35|2.123
13:31:36|2.1215
13:31:37|2.1215
13:31:38|2.123
13:31:39|2.1218
13:31:41|2.1216
13:31:42|2.1219
13:31:42|2.1204
13:31:43|2.1208
13:31:45|2.1225
13:31:45|2.1216
13:31:46|2.1219
13:31:48|2.1219
13:31:49|2.1219
13:31:50|2.1219
13:31:51|2.1219
13:31:52|2.1218
13:31:53|2.1198
13:31:54|2.1189
13:31:55|2.1188
13:31:56|2.1184
13:31:57|2.1177
13:31:58|2.1177
13:31:59|2.1177
13:32:00|2.1183
13:32:01|2.1185
13:32:02|2.1188
13:32:03|2.1188
13:32:04|2.1188
13:32:05|2.1184
13:32:06|2.1198
13:32:07|2.1198
13:32:08|2.1203
13:32:09|2.1205
13:32:10|2.12
13:32:12|2.1198
13:32:12|2.1199
13:32:13|2.12
13:32:14|2.1205
13:32:15|2.1204
13:32:16|2.1205
13:32:17|2.1205
13:32:18|2.1205
13:32:19|2.1203
13:32:20|2.1198
13:32:22|2.1198
13:32:22|2.1205
13:32:23|2.1203
13:32:25|2.12
13:32:26|2.1205
13:32:26|2.1205
13:32:29|2.1198
13:32:30|2.1199
13:32:31|2.1199
13:32:31|2.1203
13:32:32|2.1203
13:32:34|2.117
13:32:36|2.1196
13:32:36|2.1172
13:32:38|2.1172
13:32:39|2.1172
13:32:40|2.118
13:32:41|2.118
13:32:42|2.1171
13:32:43|2.1179
13:32:44|2.1179
13:32:44|2.1176
13:32:46|2.1172
13:32:47|2.1177
13:32:48|2.1177
13:32:48|2.1177
13:32:50|2.1172
13:32:50|2.1172
13:32:52|2.1177
13:32:53|2.1177
13:32:54|2.1177
13:32:55|2.1177
13:32:56|2.1177
13:32:57|2.1184
13:32:58|2.1178
13:32:58|2.1179
13:33:00|2.1196
13:33:00|2.1196
13:33:01|2.1178
13:33:02|2.1202
13:33:04|2.1202
13:33:04|2.1187
13:33:06|2.1193
13:33:07|2.1178
13:33:08|2.1178
13:33:09|2.1187
13:33:10|2.1187
13:33:11|2.1202
13:33:12|2.1202
13:33:13|2.1202
13:33:14|2.119
13:33:15|2.119
13:33:16|2.12
13:33:17|2.1203
13:33:18|2.1198
13:33:19|2.1198
13:33:20|2.1186
13:33:21|2.1186
13:33:22|2.12
13:33:23|2.1178
13:33:24|2.1197
13:33:25|2.1198
13:33:26|2.1198
13:33:27|2.1197
13:33:28|2.1198
13:33:29|2.1196
13:33:31|2.1196
13:33:32|2.1195
13:33:33|2.1195
13:33:34|2.118
13:33:35|2.118
13:33:36|2.1178
13:33:37|2.1178
13:33:38|2.1179
13:33:39|2.1178
13:33:40|2.1178
13:33:41|2.1177
13:33:42|2.1178
13:33:43|2.1172
13:33:43|2.1178
13:33:44|2.1178
13:33:46|2.1177
13:33:47|2.1178
13:33:48|2.1178
13:33:49|2.1179
13:33:50|2.1179
13:33:52|2.1173
13:33:52|2.1179
13:33:53|2.1173
13:33:54|2.1173
13:33:55|2.1173
13:33:56|2.1177
13:33:58|2.1173
13:33:58|2.1177
13:33:59|2.1178
13:34:00|2.1172
13:34:01|2.1172
13:34:02|2.1172
13:34:03|2.1172
13:34:05|2.1173
13:34:05|2.1173
13:34:06|2.1173
13:34:07|2.1173
13:34:08|2.1178
13:34:10|2.1172
13:34:11|2.1172
13:34:11|2.1177
13:34:12|2.1178
13:34:13|2.1177
13:34:14|2.1176
13:34:15|2.1172
13:34:17|2.1172
13:34:18|2.1175
13:34:18|2.1172
13:34:19|2.1172
13:34:20|2.1172
13:34:21|2.1173
13:34:22|2.1172
13:34:24|2.1172
13:34:24|2.1172
13:34:25|2.1172
13:34:26|2.1172
13:34:27|2.1172
13:34:29|2.1172
13:34:30|2.1177
13:34:31|2.1177
13:34:32|2.1174
13:34:33|2.1177
13:34:35|2.1177
13:34:36|2.1176
13:34:36|2.1174
13:34:38|2.1173
13:34:38|2.1173
13:34:41|2.1169
13:34:41|2.1169
13:34:42|2.1169
13:34:44|2.1169
13:34:44|2.1169
13:34:45|2.1169
13:34:47|2.1169
13:34:47|2.1167
13:34:49|2.1167
13:34:50|2.1165
13:34:50|2.1165
13:34:51|2.1165
13:34:53|2.1167
13:34:53|2.1155
13:34:55|2.1167
13:34:56|2.1169
13:34:57|2.1169
13:34:58|2.1169
13:34:59|2.1169
13:34:59|2.1169
13:35:00|2.1169
13:35:02|2.1167
13:35:03|2.1168
13:35:04|2.1166
13:35:05|2.1165
13:35:06|2.1165
13:35:07|2.1165
13:35:08|2.1165
13:35:09|2.1165
13:35:10|2.1165
13:35:11|2.1168
13:35:12|2.1165
13:35:13|2.1168
13:35:14|2.1168
13:35:15|2.1165
13:35:16|2.1168
13:35:17|2.1168
13:35:18|2.1168
13:35:19|2.1168
13:35:20|2.1158
13:35:21|2.1157
13:35:22|2.1169
13:35:23|2.1177
13:35:24|2.1174
13:35:25|2.1174
13:35:26|2.1174
13:35:27|2.1171
13:35:28|2.1171
13:35:29|2.1178
13:35:31|2.1178
13:35:31|2.1178
13:35:33|2.1176
13:35:34|2.1162
13:35:34|2.1177
13:35:35|2.1161
13:35:37|2.1173
13:35:38|2.1173
13:35:38|2.1173
13:35:39|2.1173
13:35:40|2.1173
13:35:42|2.1176
13:35:43|2.1177
13:35:44|2.1176
13:35:45|2.1176
13:35:46|2.1176
13:35:46|2.1176
13:35:48|2.1176
13:35:49|2.1176
13:35:49|2.1176
13:35:51|2.1175
13:35:52|2.1176
13:35:52|2.1176
13:35:53|2.1179
13:35:55|2.1176
13:35:55|2.1177
13:35:57|2.1177
13:35:58|2.1176
13:35:59|2.1176
13:36:00|2.1176
13:36:01|2.1175
13:36:02|2.1175
13:36:03|2.1175
13:36:04|2.1175
13:36:05|2.1175
13:36:06|2.1175
13:36:07|2.1175
13:36:08|2.1176
13:36:09|2.1177
13:36:10|2.1175
13:36:11|2.1175
13:36:12|2.1175
13:36:13|2.1176
13:36:14|2.1176
13:36:16|2.1173
13:36:17|2.117
13:36:18|2.117
13:36:19|2.1174
13:36:19|2.1174
13:36:21|2.116
13:36:22|2.1175
13:36:23|2.1174
13:36:23|2.1196
13:36:24|2.1165
13:36:26|2.1184
13:36:26|2.1172
13:36:27|2.1161
13:36:28|2.1153
13:36:31|2.1156
13:36:31|2.1152
13:36:33|2.1159
13:36:34|2.1159
13:36:35|2.1156
13:36:36|2.1162
13:36:36|2.1162
13:36:37|2.115
13:36:39|2.1149
13:36:40|2.1142
13:36:41|2.1114
13:36:42|2.1135
13:36:42|2.1136
13:36:43|2.1112
13:36:44|2.1112
13:36:46|2.1121
13:36:47|2.1105
13:36:48|2.1126
13:36:50|2.11
13:36:50|2.1121
13:36:52|2.1118
13:36:52|2.1118
13:36:54|2.1119
13:36:54|2.112
13:36:55|2.1107
13:36:56|2.112
13:36:57|2.112
13:36:59|2.1114
13:37:01|2.1101
13:37:01|2.1101
13:37:02|2.11
13:37:04|2.1101
13:37:05|2.11
13:37:06|2.1106
13:37:07|2.1101
13:37:08|2.11
13:37:09|2.1101
13:37:10|2.1109
13:37:12|2.1113
13:37:12|2.1108
13:37:13|2.1104
13:37:14|2.1104
13:37:15|2.11
13:37:16|2.11
13:37:17|2.1103
13:37:18|2.111
13:37:19|2.111
13:37:20|2.111
13:37:21|2.1109
13:37:22|2.1108
13:37:23|2.1109
13:37:24|2.1111
13:37:25|2.1108
13:37:27|2.1108
13:37:27|2.1108
13:37:28|2.111
13:37:29|2.111
13:37:31|2.1109
13:37:33|2.1113
13:37:33|2.1113
13:37:34|2.1121
13:37:35|2.1141
13:37:36|2.1124
13:37:37|2.1124
13:37:39|2.1124
13:37:40|2.1141
13:37:41|2.114
13:37:42|2.1108
13:37:43|2.1108
13:37:44|2.1124
13:37:45|2.1109
13:37:46|2.1123
13:37:47|2.1123
13:37:48|2.1123
13:37:49|2.1123
13:37:50|2.112
13:37:52|2.1123
13:37:53|2.1123
13:37:53|2.1157
13:37:55|2.1155
13:37:55|2.113
13:37:56|2.1129
13:37:57|2.1129
13:37:58|2.116
13:38:00|2.1135
13:38:00|2.1156
13:38:02|2.1162
13:38:03|2.1162
13:38:03|2.1164
13:38:04|2.1164
13:38:05|2.117
13:38:06|2.117
13:38:07|2.117
13:38:08|2.1181
13:38:09|2.118
13:38:10|2.1178
13:38:11|2.1199
13:38:12|2.1165
13:38:13|2.1165
13:38:14|2.1197
13:38:15|2.1182
13:38:16|2.1182
13:38:18|2.1182
13:38:18|2.1182
13:38:19|2.1184
13:38:21|2.1186
13:38:21|2.1207
13:38:22|2.1219
13:38:24|2.1235
13:38:24|2.123
13:38:26|2.1245
13:38:26|2.1245
13:38:27|2.1245
13:38:28|2.1245
13:38:30|2.1242
13:38:31|2.1242
13:38:31|2.1223
13:38:33|2.1254
13:38:33|2.1221
13:38:34|2.1209
13:38:36|2.1192
13:38:36|2.1224
13:38:38|2.121
13:38:38|2.121
13:38:39|2.1207
13:38:40|2.1187
13:38:42|2.1211
13:38:43|2.1192
13:38:44|2.1206
13:38:44|2.1168
13:38:45|2.1175
13:38:47|2.1194
13:38:48|2.1195
13:38:49|2.1191
13:38:50|2.1192
13:38:51|2.1185
13:38:52|2.1183
13:38:53|2.1183
13:38:54|2.1172
13:38:55|2.118
13:38:56|2.1192
13:38:58|2.1177
13:38:58|2.1177
13:38:59|2.1194
13:39:01|2.119
13:39:03|2.1207
13:39:03|2.1213
13:39:05|2.1211
13:39:05|2.1211
13:39:06|2.1223
13:39:08|2.1229
13:39:09|2.1227
13:39:10|2.1246
13:39:11|2.123
13:39:11|2.124
13:39:13|2.1228
13:39:14|2.1249
13:39:15|2.1249
13:39:16|2.1248
13:39:17|2.1245
13:39:18|2.1231
13:39:19|2.1245
13:39:20|2.1244
13:39:21|2.122
13:39:22|2.122
13:39:23|2.1232
13:39:25|2.1211
13:39:25|2.1221
13:39:26|2.1211
13:39:28|2.1211
13:39:28|2.122
13:39:30|2.122
13:39:31|2.1233
13:39:32|2.1223
13:39:34|2.1218
13:39:34|2.123
13:39:36|2.1233
13:39:36|2.1233
13:39:39|2.1228
13:39:40|2.1229
13:39:41|2.1229
13:39:41|2.1227
13:39:42|2.1246
13:39:43|2.1249
13:39:44|2.1228
13:39:46|2.1248
13:39:47|2.1248
13:39:48|2.1213
13:39:49|2.1227
13:39:50|2.1227
13:39:50|2.1236
13:39:51|2.1248
13:39:53|2.1247
13:39:54|2.1248
13:39:54|2.1248
13:39:56|2.1248
13:39:56|2.1248
13:39:59|2.1248
13:39:59|2.1248
13:40:00|2.1248
13:40:01|2.1248
13:40:03|2.1248
13:40:03|2.1248
13:40:04|2.1244
13:40:05|2.1246
13:40:06|2.1247
13:40:08|2.1225
13:40:08|2.1246
13:40:09|2.1233
13:40:11|2.1246
13:40:11|2.1231
13:40:12|2.1213
13:40:13|2.1213
13:40:15|2.1194
13:40:15|2.1195
13:40:16|2.1178
13:40:17|2.1168
13:40:18|2.1191
13:40:19|2.1197
13:40:21|2.1174
13:40:21|2.117
13:40:22|2.1185
13:40:23|2.115
13:40:25|2.1165
13:40:25|2.1113
13:40:26|2.112
13:40:27|2.1147
13:40:28|2.1147
13:40:30|2.112
13:40:31|2.1086
13:40:31|2.1086
13:40:33|2.1119
13:40:34|2.1109
13:40:36|2.1119
13:40:36|2.1087
13:40:38|2.1087
13:40:39|2.1087
13:40:40|2.1084
13:40:41|2.1083
13:40:42|2.1069
13:40:43|2.1069
13:40:44|2.1069
13:40:44|2.1069
13:40:46|2.1066
13:40:47|2.1066
13:40:48|2.1079
13:40:49|2.1083
13:40:50|2.1072
13:40:52|2.1074
13:40:53|2.1029
13:40:53|2.106
13:40:54|2.1031
13:40:55|2.1031
13:40:56|2.1034
13:40:58|2.103
13:40:58|2.1011
13:40:59|2.1037
13:41:00|2.1001
13:41:01|2.1009
13:41:02|2.101
13:41:03|2.1012
13:41:04|2.1015
13:41:05|2.1014
13:41:07|2.1002
13:41:07|2.1014
13:41:08|2.1015
13:41:09|2.1003
13:41:10|2.1
13:41:11|2.1015
13:41:12|2.1007
13:41:13|2.1001
13:41:14|2.1012
13:41:15|2.1
13:41:16|2.0984
13:41:18|2.0974
13:41:18|2.0974
13:41:19|2.0981
13:41:20|2.091
13:41:21|2.0922
13:41:22|2.0955
13:41:23|2.0952
13:41:25|2.0951
13:41:26|2.0951
13:41:27|2.0948
13:41:27|2.0948
13:41:28|2.0951
13:41:29|2.0973
13:41:30|2.0959
13:41:31|2.0958
13:41:33|2.0972
13:41:33|2.0954
13:41:34|2.0949
13:41:36|2.0968
13:41:37|2.0958
13:41:38|2.0968
13:41:39|2.0966
13:41:41|2.0967
13:41:41|2.0967
13:41:42|2.0964
13:41:43|2.0955
13:41:44|2.0955
13:41:45|2.0951
13:41:47|2.0947
13:41:48|2.0948
13:41:49|2.0946
13:41:50|2.0942
13:41:51|2.0926
13:41:51|2.0936
13:41:53|2.0916
13:41:54|2.0932
13:41:54|2.0938
13:41:55|2.0918
13:41:57|2.0933
13:41:58|2.0919
13:41:59|2.0933
13:42:00|2.0931
13:42:01|2.0931
13:42:02|2.0935
13:42:03|2.091
13:42:04|2.091
13:42:06|2.09
13:42:07|2.09
13:42:07|2.09
13:42:09|2.0915
13:42:10|2.0914
13:42:11|2.0914
13:42:12|2.0914
13:42:13|2.0915
13:42:14|2.0914
13:42:15|2.0916
13:42:16|2.0916
13:42:17|2.0929
13:42:18|2.0916
13:42:19|2.0914
13:42:20|2.0914
13:42:21|2.0914
13:42:22|2.0914
13:42:23|2.0925
13:42:24|2.0915
13:42:25|2.0937
13:42:26|2.0928
13:42:27|2.0918
13:42:28|2.0929
13:42:29|2.0924
13:42:30|2.0929
13:42:31|2.0927
13:42:32|2.0927
13:42:33|2.0919
13:42:34|2.0919
13:42:35|2.0925
13:42:37|2.0914
13:42:38|2.0911
13:42:39|2.0909
13:42:40|2.09
13:42:41|2.0915
13:42:42|2.0908
13:42:43|2.09
13:42:44|2.0902
13:42:46|2.0924
13:42:46|2.0922
13:42:48|2.0925
13:42:48|2.0924
13:42:49|2.0925
13:42:50|2.0925
13:42:51|2.0924
13:42:52|2.0926
13:42:53|2.0919
13:42:54|2.0902
13:42:55|2.092
13:42:57|2.092
13:42:58|2.0918
13:42:58|2.091
13:43:00|2.0917
13:43:01|2.0908
13:43:01|2.0914
13:43:04|2.0917
13:43:04|2.0905
13:43:06|2.0919
13:43:06|2.0919
13:43:07|2.0917
13:43:09|2.0919
13:43:09|2.0916
13:43:10|2.0917
13:43:12|2.0917
13:43:13|2.0917
13:43:13|2.0917
13:43:15|2.0906
13:43:16|2.0906
13:43:16|2.0905
13:43:17|2.0925
13:43:18|2.0927
13:43:19|2.0929
13:43:21|2.0947
13:43:21|2.0946
13:43:22|2.0954
13:43:23|2.0945
13:43:24|2.0947
13:43:25|2.0958
13:43:27|2.0958
13:43:27|2.0968
13:43:28|2.0958
13:43:30|2.0956
13:43:30|2.0953
13:43:32|2.0948
13:43:32|2.0967
13:43:33|2.0953
13:43:34|2.0968
13:43:36|2.0979
13:43:38|2.0981
13:43:39|2.0947
13:43:40|2.0947
13:43:41|2.0946
13:43:42|2.0947
13:43:42|2.0947
13:43:44|2.0963
13:43:45|2.0963
13:43:45|2.096
13:43:46|2.0962
13:43:48|2.0976
13:43:49|2.0974
13:43:50|2.0975
13:43:51|2.0982
13:43:52|2.0988
13:43:53|2.0989
13:43:54|2.0987
13:43:56|2.0988
13:43:56|2.0997
13:43:57|2.1
13:43:59|2.1
13:43:59|2.1004
13:44:01|2.1039
13:44:01|2.1063
13:44:02|2.1041
13:44:03|2.1047
13:44:04|2.1047
13:44:06|2.1034
13:44:07|2.1009
13:44:08|2.103
13:44:09|2.1005
13:44:09|2.1009
13:44:12|2.1035
13:44:13|2.1051
13:44:14|2.1042
13:44:14|2.1046
13:44:15|2.1051
13:44:17|2.1075
13:44:17|2.1086
13:44:18|2.1098
13:44:19|2.1099
13:44:20|2.1099
13:44:22|2.1086
13:44:22|2.1111
13:44:24|2.1071
13:44:24|2.1089
13:44:26|2.1091
13:44:26|2.1067
13:44:28|2.1079
13:44:29|2.1081
13:44:30|2.1076
13:44:31|2.1071
13:44:32|2.109
13:44:33|2.1108
13:44:34|2.1106
13:44:35|2.1109
13:44:36|2.1092
13:44:37|2.1109
13:44:38|2.1079
13:44:39|2.1078
13:44:41|2.1041
13:44:42|2.1062
13:44:42|2.1062
13:44:43|2.1063
13:44:44|2.1061
13:44:45|2.1064
13:44:46|2.106
13:44:48|2.1032
13:44:49|2.1025
13:44:50|2.1048
13:44:51|2.1069
13:44:52|2.106
13:44:53|2.106
13:44:55|2.109
13:44:55|2.1077
13:44:56|2.1091
13:44:57|2.1091
13:44:58|2.1076
13:44:59|2.1051
13:45:01|2.1061
13:45:01|2.1075
13:45:02|2.1078
13:45:03|2.1093
13:45:05|2.1094
13:45:05|2.109
13:45:07|2.1082
13:45:07|2.1086
13:45:08|2.1075
13:45:09|2.1086
13:45:10|2.1076
13:45:11|2.1087
13:45:12|2.1073
13:45:13|2.1073
13:45:14|2.1084
13:45:15|2.1083
13:45:17|2.1076
13:45:17|2.1083
13:45:18|2.1051
13:45:19|2.1078
13:45:20|2.1078
13:45:21|2.1079
13:45:23|2.1078
13:45:23|2.1071
13:45:24|2.1
13:45:26|2.0977
13:45:26|2.0977
13:45:27|2.0981
13:45:28|2.0981
13:45:29|2.0997
13:45:30|2.0998
13:45:31|2.099
13:45:33|2.099
13:45:33|2.0982
13:45:34|2.0974
13:45:36|2.0907
13:45:37|2.0928
13:45:38|2.0929
13:45:40|2.0922
13:45:40|2.09
13:45:41|2.0915
13:45:42|2.0913
13:45:44|2.091
13:45:44|2.0909
13:45:45|2.0899
13:45:46|2.0899
13:45:47|2.0896
13:45:49|2.0897
13:45:50|2.0891
13:45:51|2.0899
13:45:52|2.0898
13:45:52|2.0889
13:45:53|2.0903
13:45:54|2.0908
13:45:56|2.0902
13:45:57|2.0929
13:45:58|2.0906
13:45:59|2.0923
13:46:00|2.093
13:46:01|2.0929
13:46:02|2.0929
13:46:03|2.0929
13:46:04|2.0909
13:46:05|2.0927
13:46:06|2.0928
13:46:08|2.095
13:46:08|2.095
13:46:09|2.0963
13:46:11|2.0946
13:46:12|2.0975
13:46:12|2.097
13:46:14|2.0967
13:46:14|2.0967
13:46:15|2.0957
13:46:16|2.0934
13:46:17|2.0968
13:46:19|2.0957
13:46:20|2.0957
13:46:21|2.0902
13:46:22|2.0912
13:46:23|2.0911
13:46:24|2.086
13:46:25|2.0811
13:46:26|2.0797
13:46:27|2.0775
13:46:28|2.0781
13:46:29|2.0773
13:46:30|2.0769
13:46:31|2.0784
13:46:32|2.0764
13:46:33|2.0764
13:46:34|2.0741
13:46:35|2.0741
13:46:36|2.0752
13:46:37|2.0755
13:46:38|2.0755
13:46:39|2.0741
13:46:41|2.0768
13:46:41|2.0738
13:46:43|2.0718
13:46:45|2.0735
13:46:46|2.0746
13:46:47|2.0735
13:46:48|2.0735
13:46:49|2.0738
13:46:50|2.0746
13:46:51|2.07
13:46:52|2.0679
13:46:53|2.0666
13:46:54|2.0669
13:46:55|2.0717
13:46:56|2.07
13:46:57|2.069
13:46:58|2.0699
13:46:59|2.0657
13:47:00|2.0679
13:47:02|2.0682
13:47:02|2.0599
13:47:04|2.06
13:47:05|2.0592
13:47:05|2.0599
13:47:06|2.0599
13:47:07|2.06
13:47:08|2.06
13:47:10|2.058
13:47:10|2.0578
13:47:11|2.0578
13:47:12|2.0579
13:47:13|2.0578
13:47:14|2.0504
13:47:15|2.0495
13:47:16|2.0502
13:47:17|2.0502
13:47:18|2.0514
13:47:19|2.0513
13:47:20|2.0528
13:47:21|2.053
13:47:22|2.0537
13:47:23|2.0537
13:47:24|2.0537
13:47:25|2.0537
13:47:26|2.0556
13:47:27|2.0556
13:47:28|2.0578
13:47:29|2.0562
13:47:30|2.0562
13:47:31|2.0575
13:47:32|2.0567
13:47:33|2.0578
13:47:34|2.0557
13:47:35|2.0562
13:47:37|2.0564
13:47:38|2.0563
13:47:38|2.0564
13:47:39|2.057
13:47:41|2.0578
13:47:42|2.0576
13:47:43|2.0593
13:47:44|2.0576
13:47:45|2.0597
13:47:46|2.06
13:47:48|2.06
13:47:49|2.0565
13:47:49|2.0571
13:47:50|2.0589
13:47:51|2.0599
13:47:53|2.06
13:47:54|2.06
13:47:54|2.06
13:47:56|2.06
13:47:57|2.062
13:47:58|2.0608
13:47:59|2.0599
13:48:00|2.0626
13:48:02|2.0612
13:48:03|2.0613
13:48:03|2.0646
13:48:05|2.0612
13:48:05|2.064
13:48:06|2.0586
13:48:08|2.06
13:48:09|2.0576
13:48:10|2.0645
13:48:10|2.0643
13:48:12|2.0622
13:48:12|2.0619
13:48:13|2.0635
13:48:15|2.0623
13:48:15|2.0636
13:48:16|2.0618
13:48:17|2.0585
13:48:19|2.0576
13:48:20|2.0577
13:48:20|2.0575
13:48:21|2.0578
13:48:22|2.0576
13:48:23|2.0573
13:48:24|2.0572
13:48:26|2.0572
13:48:27|2.0571
13:48:27|2.0546
13:48:28|2.0546
13:48:29|2.0572
13:48:31|2.0572
13:48:31|2.0577
13:48:32|2.0573
13:48:33|2.054
13:48:34|2.0556
13:48:35|2.0564
13:48:36|2.0564
13:48:37|2.0545
13:48:38|2.057
13:48:40|2.0568
13:48:40|2.0551
13:48:42|2.0565
13:48:44|2.0561
13:48:45|2.0545
13:48:46|2.054
13:48:47|2.0541
13:48:48|2.0534
13:48:49|2.0538
13:48:50|2.0538
13:48:51|2.055
13:48:52|2.0505
13:48:53|2.0521
13:48:54|2.0516
13:48:55|2.0502
13:48:56|2.0527
13:48:57|2.05
13:48:58|2.0503
13:48:59|2.0519
13:49:01|2.05
13:49:01|2.05
13:49:03|2.0513
13:49:04|2.05
13:49:05|2.05
13:49:06|2.0509
13:49:07|2.0528
13:49:07|2.0546
13:49:09|2.0555
13:49:10|2.0542
13:49:11|2.0552
13:49:12|2.057
13:49:12|2.055
13:49:14|2.055
13:49:15|2.0536
13:49:15|2.057
13:49:16|2.0559
13:49:18|2.0562
13:49:18|2.0574
13:49:20|2.0555
13:49:20|2.056
13:49:22|2.0573
13:49:23|2.0576
13:49:24|2.057
13:49:25|2.0556
13:49:26|2.0556
13:49:27|2.057
13:49:28|2.0573
13:49:29|2.0573
13:49:30|2.0571
13:49:31|2.0576
13:49:32|2.0556
13:49:33|2.0624
13:49:34|2.0623
13:49:35|2.063
13:49:36|2.0623
13:49:37|2.0595
13:49:38|2.0595
13:49:39|2.0631
13:49:40|2.063
13:49:41|2.0594
13:49:42|2.0598
13:49:44|2.0617
13:49:45|2.0608
13:49:46|2.0624
13:49:47|2.0648
13:49:48|2.0613
13:49:50|2.0609
13:49:51|2.0609
13:49:51|2.0607
13:49:53|2.0608
13:49:54|2.061
13:49:55|2.0606
13:49:56|2.0612
13:49:57|2.0623
13:49:58|2.0606
13:49:59|2.0627
13:50:00|2.0618
13:50:01|2.0635
13:50:02|2.063
13:50:03|2.0629
13:50:04|2.0629
13:50:05|2.0629
13:50:06|2.0624
13:50:07|2.0628
13:50:08|2.0617
13:50:09|2.064
13:50:10|2.0646
13:50:11|2.0647
13:50:12|2.0647
13:50:13|2.0647
13:50:14|2.0631
13:50:15|2.0635
13:50:16|2.0645
13:50:17|2.0645
13:50:18|2.0647
13:50:19|2.0647
13:50:20|2.0647
13:50:21|2.0649
13:50:22|2.0647
13:50:23|2.0647
13:50:24|2.0647
13:50:25|2.0649
13:50:26|2.0648
13:50:27|2.0649
13:50:28|2.065
13:50:29|2.065
13:50:30|2.0648
13:50:32|2.0647
13:50:32|2.0648
13:50:33|2.0649
13:50:34|2.0649
13:50:35|2.065
13:50:36|2.0649
13:50:37|2.0649
13:50:38|2.0647
13:50:39|2.0648
13:50:41|2.0648
13:50:41|2.0647
13:50:42|2.0647
13:50:44|2.065
13:50:45|2.0648
13:50:46|2.0648
13:50:47|2.0647
13:50:48|2.0647
13:50:50|2.065
13:50:51|2.0649
13:50:52|2.0652
13:50:53|2.0641
13:50:54|2.063
13:50:55|2.063
13:50:57|2.0644
13:50:58|2.0651
13:50:59|2.0635
13:51:00|2.0666
13:51:01|2.0653
13:51:01|2.0659
13:51:02|2.0659
13:51:03|2.0659
13:51:05|2.0659
13:51:06|2.0659
13:51:07|2.0652
13:51:07|2.0652
13:51:09|2.0652
13:51:10|2.0652
13:51:11|2.0652
13:51:12|2.0652
13:51:13|2.0652
13:51:14|2.066
13:51:15|2.066
13:51:15|2.0652
13:51:17|2.0652
13:51:18|2.0649
13:51:19|2.0635
13:51:19|2.0648
13:51:21|2.0644
13:51:22|2.0644
13:51:23|2.066
13:51:23|2.0665
13:51:25|2.0676
13:51:26|2.068
13:51:26|2.0694
13:51:28|2.071
13:51:28|2.0721
13:51:29|2.0706
13:51:31|2.0709
13:51:32|2.0709
13:51:33|2.0709
13:51:34|2.0728
13:51:34|2.0731
13:51:36|2.0714
13:51:37|2.072
13:51:38|2.07
13:51:39|2.0708
13:51:40|2.0709
13:51:41|2.0709
13:51:42|2.07
13:51:43|2.0712
13:51:44|2.0724
13:51:46|2.0724
13:51:47|2.0713
13:51:48|2.0749
13:51:49|2.0765
13:51:50|2.0755
13:51:51|2.0749
13:51:52|2.0749
13:51:53|2.0726
13:51:55|2.0758
13:51:56|2.0749
13:51:57|2.0759
13:51:58|2.0759
13:51:59|2.0759
13:52:00|2.0724
13:52:01|2.0737
13:52:03|2.0748
13:52:03|2.0748
13:52:05|2.0743
13:52:05|2.0747
13:52:07|2.0747
13:52:08|2.078
13:52:08|2.078
13:52:09|2.078
13:52:10|2.078
13:52:12|2.0789
13:52:13|2.0783
13:52:14|2.0765
13:52:15|2.0767
13:52:16|2.0767
13:52:17|2.0781
13:52:18|2.0777
13:52:19|2.0799
13:52:21|2.0799
13:52:22|2.0876
13:52:23|2.0827
13:52:24|2.0811
13:52:24|2.0815
13:52:26|2.0808
13:52:26|2.0763
13:52:28|2.0752
13:52:29|2.0743
13:52:30|2.0743
13:52:31|2.08
13:52:32|2.0738
13:52:33|2.0781
13:52:34|2.0774
13:52:35|2.0744
13:52:36|2.08
13:52:37|2.08
13:52:39|2.08
13:52:40|2.0812
13:52:41|2.0814
13:52:42|2.0814
13:52:43|2.08
13:52:44|2.0806
13:52:44|2.0806
13:52:47|2.0804
13:52:47|2.0806
13:52:49|2.08
13:52:49|2.0786
13:52:51|2.0814
13:52:52|2.0801
13:52:53|2.0781
13:52:54|2.0758
13:52:55|2.0729
13:52:56|2.0734
13:52:57|2.0723
13:52:58|2.0727
13:53:00|2.07
13:53:00|2.075
13:53:01|2.075
13:53:02|2.072
13:53:04|2.0719
13:53:04|2.0722
13:53:05|2.0722
13:53:06|2.0712
13:53:07|2.0674
13:53:08|2.0665
13:53:09|2.0663
13:53:11|2.0672
13:53:11|2.0672
13:53:12|2.0661
13:53:13|2.066
13:53:15|2.0662
13:53:16|2.0661
13:53:17|2.066
13:53:18|2.066
13:53:19|2.066
13:53:20|2.0665
13:53:21|2.0661
13:53:21|2.0661
13:53:23|2.0661
13:53:24|2.066
13:53:25|2.0661
13:53:26|2.066
13:53:27|2.066
13:53:28|2.066
13:53:29|2.064
13:53:30|2.064
13:53:31|2.064
13:53:32|2.064
13:53:33|2.064
13:53:34|2.063
13:53:35|2.0637
13:53:36|2.0607
13:53:37|2.0606
13:53:38|2.0613
13:53:39|2.0612
13:53:40|2.0612
13:53:41|2.062
13:53:42|2.0639
13:53:43|2.0625
13:53:44|2.0638
13:53:45|2.064
13:53:46|2.0608
13:53:48|2.0609
13:53:49|2.0609
13:53:50|2.0606
13:53:52|2.0608
13:53:52|2.0608
13:53:53|2.0615
13:53:54|2.0615
13:53:55|2.0603
13:53:56|2.0565
13:53:57|2.0575
13:53:58|2.0564
13:53:59|2.0547
13:54:00|2.0497
13:54:02|2.0482
13:54:02|2.0465
13:54:04|2.0472
13:54:05|2.0496
13:54:06|2.0505
13:54:07|2.0564
13:54:07|2.0582
13:54:10|2.0586
13:54:10|2.0576
13:54:11|2.0583
13:54:13|2.0583
13:54:13|2.0583
13:54:14|2.0547
13:54:15|2.0529
13:54:17|2.0534
13:54:17|2.0534
13:54:18|2.051
13:54:19|2.0511
13:54:21|2.0494
13:54:21|2.0479
13:54:22|2.0482
13:54:24|2.0459
13:54:24|2.0424
13:54:25|2.0464
13:54:26|2.0466
13:54:28|2.0463
13:54:28|2.0464
13:54:29|2.0467
13:54:30|2.0471
13:54:31|2.0471
13:54:33|2.0462
13:54:34|2.0462
13:54:35|2.0462
13:54:35|2.0464
13:54:36|2.0463
13:54:38|2.0458
13:54:38|2.0464
13:54:39|2.0464
13:54:40|2.0453
13:54:41|2.0454
13:54:42|2.045
13:54:43|2.0452
13:54:44|2.0455
13:54:45|2.0453
13:54:46|2.0447
13:54:49|2.0464
13:54:49|2.0467
13:54:51|2.0471
13:54:52|2.0448
13:54:54|2.0454
13:54:55|2.0459
13:54:56|2.0448
13:54:57|2.0448
13:54:58|2.0448
13:54:59|2.0462
13:55:00|2.0469
13:55:01|2.0469
13:55:02|2.0466
13:55:03|2.0469
13:55:04|2.0448
13:55:05|2.0431
13:55:06|2.0429
13:55:07|2.0432
13:55:08|2.0433
13:55:09|2.0447
13:55:10|2.0433
13:55:11|2.0433
13:55:12|2.0445
13:55:13|2.0445
13:55:14|2.0433
13:55:15|2.0442
13:55:17|2.0421
13:55:17|2.0402
13:55:19|2.0399
13:55:20|2.0404
13:55:21|2.0421
13:55:22|2.0406
13:55:23|2.0406
13:55:24|2.0396
13:55:25|2.0396
13:55:26|2.0396
13:55:27|2.04
13:55:28|2.037
13:55:29|2.0382
13:55:30|2.0398
13:55:31|2.0403
13:55:32|2.0403
13:55:33|2.0396
13:55:34|2.0395
13:55:35|2.0377
13:55:36|2.0356
13:55:38|2.0359
13:55:38|2.0366
13:55:39|2.0365
13:55:41|2.036
13:55:41|2.05
13:55:42|2.0463
13:55:43|2.0417
13:55:44|2.0419
13:55:45|2.0426
13:55:47|2.0426
13:55:47|2.0426
13:55:49|2.0376
13:55:50|2.0359
13:55:50|2.0359
13:55:52|2.0369
13:55:53|2.0371
13:55:54|2.0317
13:55:55|2.032
13:55:56|2.0241
13:55:57|2.0229
13:55:58|2.0213
13:55:59|2.0251
13:56:00|2.0292
13:56:01|2.0278
13:56:02|2.0275
13:56:03|2.0275
13:56:04|2.0298
13:56:05|2.0266
13:56:06|2.03
13:56:07|2.0332
13:56:08|2.0313
13:56:09|2.0319
13:56:10|2.032
13:56:11|2.0302
13:56:12|2.0335
13:56:13|2.0293
13:56:14|2.0292
13:56:15|2.029
13:56:16|2.0284
13:56:17|2.0275
13:56:18|2.0272
13:56:19|2.0346
13:56:20|2.0334
13:56:21|2.0314
13:56:22|2.0313
13:56:24|2.0312
13:56:24|2.0309
13:56:25|2.033
13:56:26|2.0332
13:56:27|2.0337
13:56:28|2.0427
13:56:29|2.046
13:56:30|2.05
13:56:31|2.0486
13:56:32|2.0479
13:56:34|2.0459
13:56:34|2.0459
13:56:36|2.0434
13:56:36|2.0459
13:56:38|2.0415
13:56:39|2.0413
13:56:40|2.04
13:56:41|2.0427
13:56:42|2.04
13:56:43|2.04
13:56:43|2.0412
13:56:45|2.0413
13:56:46|2.0483
13:56:46|2.0483
13:56:48|2.0429
13:56:49|2.0412
13:56:51|2.0477
13:56:52|2.0493
13:56:52|2.0493
13:56:53|2.0472
13:56:55|2.0478
13:56:56|2.0493
13:56:57|2.0469
13:56:57|2.0469
13:56:59|2.0469
13:57:00|2.0483
13:57:01|2.0483
13:57:02|2.0483
13:57:02|2.049
13:57:04|2.049
13:57:05|2.049
13:57:05|2.0472
13:57:07|2.0497
13:57:08|2.0498
13:57:09|2.0495
13:57:10|2.0499
13:57:11|2.0441
13:57:12|2.0467
13:57:13|2.0483
13:57:14|2.0463
13:57:15|2.0455
13:57:16|2.0481
13:57:17|2.0482
13:57:18|2.0468
13:57:19|2.0483
13:57:20|2.0482
13:57:21|2.0476
13:57:22|2.0466
13:57:23|2.0483
13:57:24|2.0468
13:57:25|2.0483
13:57:26|2.0483
13:57:27|2.0483
13:57:28|2.0468
13:57:29|2.047
13:57:31|2.0481
13:57:31|2.048
13:57:32|2.0468
13:57:33|2.0468
13:57:34|2.0468
13:57:35|2.0479
13:57:37|2.0468
13:57:37|2.0468
13:57:38|2.0483
13:57:39|2.0483
13:57:40|2.049
13:57:42|2.0483
13:57:42|2.0481
13:57:43|2.05
13:57:45|2.05
13:57:45|2.049
13:57:46|2.0481
13:57:48|2.0482
13:57:49|2.0496
13:57:49|2.05
13:57:51|2.0481
13:57:53|2.0498
13:57:53|2.0498
13:57:54|2.0482
13:57:56|2.0494
13:57:57|2.05
13:57:57|2.0487
13:57:58|2.0487
13:58:00|2.0486
13:58:00|2.0489
13:58:02|2.05
13:58:03|2.0489
13:58:03|2.05
13:58:05|2.0497
13:58:06|2.0497
13:58:06|2.0499
13:58:08|2.0498
13:58:09|2.05
13:58:10|2.0503
13:58:11|2.0535
13:58:12|2.0516
13:58:13|2.0542
13:58:14|2.0519
13:58:15|2.0519
13:58:17|2.0521
13:58:17|2.0511
13:58:18|2.0511
13:58:20|2.0531
13:58:21|2.0516
13:58:21|2.0529
13:58:23|2.0529
13:58:23|2.0547
13:58:24|2.0532
13:58:26|2.0534
13:58:27|2.0534
13:58:28|2.0534
13:58:29|2.0516
13:58:29|2.0516
13:58:32|2.0529
13:58:33|2.0529
13:58:33|2.053
13:58:34|2.0526
13:58:35|2.0532
13:58:36|2.0532
13:58:37|2.0534
13:58:38|2.0534
13:58:39|2.0534
13:58:40|2.0535
13:58:42|2.0535
13:58:42|2.0535
13:58:43|2.0534
13:58:44|2.0534
13:58:46|2.0514
13:58:47|2.0514
13:58:47|2.0514
13:58:49|2.053
13:58:50|2.0528
13:58:51|2.0528
13:58:52|2.0528
13:58:53|2.0527
13:58:55|2.0514
13:58:56|2.0514
13:58:56|2.0514
13:58:57|2.0527
13:58:58|2.0527
13:58:59|2.0534
13:59:01|2.055
13:59:01|2.0537
13:59:03|2.0544
13:59:03|2.0544
13:59:05|2.0554
13:59:06|2.0554
13:59:07|2.0565
13:59:08|2.0547
13:59:09|2.0572
13:59:10|2.0552
13:59:10|2.057
13:59:12|2.0571
13:59:13|2.0571
13:59:14|2.0571
13:59:15|2.0573
13:59:16|2.0573
13:59:16|2.0573
13:59:17|2.0573
13:59:19|2.0573
13:59:20|2.0573
13:59:21|2.0565
13:59:22|2.0552
13:59:23|2.0546
13:59:23|2.0545
13:59:24|2.0536
13:59:26|2.0536
13:59:27|2.0536
13:59:28|2.0514
13:59:29|2.0539
13:59:30|2.0541
13:59:31|2.0539
13:59:32|2.0539
13:59:33|2.0539
13:59:34|2.0539
13:59:35|2.0543
13:59:36|2.0519
13:59:37|2.0519
13:59:38|2.0537
13:59:39|2.0535
13:59:40|2.0535
13:59:41|2.0535
13:59:42|2.0519
13:59:43|2.0519
13:59:44|2.0519
13:59:45|2.05
13:59:46|2.0519
13:59:47|2.0519
13:59:48|2.0519
13:59:49|2.0519
13:59:50|2.0492
13:59:51|2.0492
13:59:52|2.0498
13:59:54|2.05
13:59:55|2.0467
13:59:57|2.0496
13:59:58|2.046
13:59:59|2.044
14:00:00|2.0467
14:00:01|2.0475
14:00:02|2.048
14:00:04|2.0519
14:00:06|2.052
14:00:07|2.0513
14:00:07|2.0533
14:00:08|2.0504
14:00:09|2.0528
14:00:10|2.0524
14:00:11|2.053
14:00:12|2.0538
14:00:14|2.0545
14:00:14|2.055
14:00:16|2.0552
14:00:17|2.0552
14:00:18|2.0552
14:00:19|2.0549
14:00:20|2.0552
14:00:20|2.055
14:00:21|2.0539
14:00:23|2.0552
14:00:24|2.0552
14:00:25|2.0552
14:00:26|2.0549
14:00:26|2.0552
14:00:28|2.0512
14:00:29|2.0536
14:00:30|2.0538
14:00:31|2.0538
14:00:32|2.0536
14:00:33|2.053
14:00:33|2.0547
14:00:34|2.055
14:00:36|2.0551
14:00:37|2.0551
14:00:37|2.0551
14:00:39|2.0551
14:00:40|2.0551
14:00:41|2.0551
14:00:42|2.0551
14:00:43|2.0552
14:00:44|2.0552
14:00:45|2.054
14:00:45|2.054
14:00:47|2.053
14:00:47|2.053
14:00:48|2.0565
14:00:50|2.0565
14:00:51|2.0568
14:00:51|2.0573
14:00:53|2.0573
14:00:54|2.0598
14:00:56|2.058
14:00:57|2.0553
14:00:58|2.0598
14:00:59|2.0598
14:01:00|2.0598
14:01:01|2.0598
14:01:03|2.0592
14:01:04|2.0592
14:01:04|2.0592
14:01:05|2.0592
14:01:06|2.0596
14:01:07|2.0599
14:01:08|2.06
14:01:09|2.06
14:01:10|2.06
14:01:12|2.0576
14:01:13|2.0593
14:01:14|2.0598
14:01:14|2.056
14:01:15|2.056
14:01:16|2.056
14:01:17|2.056
14:01:19|2.0552
14:01:20|2.0569
14:01:20|2.0569
14:01:21|2.0569
14:01:23|2.0594
14:01:23|2.0588
14:01:25|2.0575
14:01:26|2.0595
14:01:27|2.0575
14:01:28|2.055
14:01:29|2.0562
14:01:30|2.0562
14:01:31|2.0539
14:01:32|2.0539
14:01:33|2.0503
14:01:34|2.0503
14:01:35|2.0506
14:01:36|2.0504
14:01:37|2.0493
14:01:38|2.0485
14:01:39|2.0484
14:01:40|2.0488
14:01:41|2.049
14:01:42|2.0468
14:01:43|2.048
14:01:44|2.048
14:01:45|2.0472
14:01:46|2.0472
14:01:47|2.048
14:01:48|2.0468
14:01:49|2.0484
14:01:50|2.0478
14:01:52|2.0496
14:01:52|2.0496
14:01:53|2.0504
14:01:55|2.0488
14:01:55|2.0516
14:01:57|2.0551
14:01:57|2.0556
14:01:59|2.0556
14:01:59|2.0556
14:02:01|2.0563
14:02:02|2.0563
14:02:02|2.0569
14:02:04|2.0569
14:02:05|2.0594
14:02:06|2.0595
14:02:07|2.0625
14:02:07|2.0649
14:02:09|2.0655
14:02:10|2.0699
14:02:11|2.0702
14:02:12|2.0691
14:02:13|2.0693
14:02:14|2.0707
14:02:15|2.0709
14:02:16|2.0713
14:02:17|2.0704
14:02:18|2.0704
14:02:19|2.0707
14:02:20|2.0713
14:02:21|2.0712
14:02:22|2.0728
14:02:23|2.0737
14:02:24|2.0701
14:02:25|2.0697
14:02:26|2.0715
14:02:27|2.074
14:02:28|2.071
14:02:29|2.073
14:02:30|2.0708
14:02:31|2.0715
14:02:32|2.071
14:02:33|2.071
14:02:35|2.0728
14:02:35|2.0728
14:02:36|2.0733
14:02:37|2.0758
14:02:38|2.0734
14:02:39|2.0746
14:02:40|2.073
14:02:41|2.075
14:02:42|2.0739
14:02:43|2.0728
14:02:45|2.0715
14:02:45|2.0691
14:02:46|2.0691
14:02:47|2.0704
14:02:48|2.0685
14:02:49|2.0703
14:02:50|2.0731
14:02:51|2.0712
14:02:52|2.0704
14:02:53|2.0708
14:02:54|2.0733
14:02:56|2.0731
14:02:57|2.0747
14:02:59|2.0748
14:02:59|2.0737
14:03:00|2.0733
14:03:02|2.0724
14:03:02|2.0721
14:03:04|2.0721
14:03:05|2.0718
14:03:05|2.0732
14:03:06|2.0744
14:03:08|2.0744
14:03:09|2.0725
14:03:09|2.0699
14:03:11|2.0704
14:03:12|2.0702
14:03:13|2.0699
14:03:14|2.0641
14:03:15|2.0662
14:03:16|2.0639
14:03:17|2.0638
14:03:18|2.0638
14:03:18|2.0656
14:03:21|2.0569
14:03:21|2.0587
14:03:22|2.0569
14:03:23|2.0582
14:03:24|2.0586
14:03:26|2.0574
14:03:26|2.0583
14:03:27|2.0591
14:03:29|2.0592
14:03:30|2.0612
14:03:30|2.0643
14:03:31|2.0689
14:03:32|2.0669
14:03:34|2.0698
14:03:34|2.0664
14:03:35|2.0662
14:03:36|2.0626
14:03:37|2.0633
14:03:38|2.0642
14:03:39|2.0651
14:03:40|2.0635
14:03:42|2.0617
14:03:42|2.0604
14:03:43|2.0575
14:03:44|2.061
14:03:45|2.0628
14:03:46|2.0627
14:03:47|2.0633
14:03:49|2.0633
14:03:49|2.0632
14:03:50|2.0632
14:03:51|2.061
14:03:52|2.0612
14:03:53|2.0612
14:03:54|2.0605
14:03:55|2.0605
14:03:57|2.0609
14:03:58|2.0611
14:04:00|2.0644
14:04:02|2.0665
14:04:02|2.0665
14:04:04|2.0665
14:04:04|2.0665
14:04:05|2.0665
14:04:06|2.0665
14:04:08|2.0664
14:04:08|2.0664
14:04:09|2.0664
14:04:11|2.0658
14:04:12|2.0642
14:04:13|2.0635
14:04:14|2.0642
14:04:15|2.0633
14:04:16|2.0633
14:04:17|2.0628
14:04:18|2.0612
14:04:19|2.0627
14:04:20|2.0627
14:04:21|2.0615
14:04:23|2.0636
14:04:24|2.0611
14:04:24|2.0634
14:04:26|2.0634
14:04:27|2.0633
14:04:27|2.0633
14:04:29|2.0612
14:04:30|2.062
14:04:31|2.0611
14:04:32|2.0611
14:04:33|2.062
14:04:34|2.0584
14:04:35|2.0619
14:04:36|2.0619
14:04:37|2.0628
14:04:38|2.0628
14:04:39|2.0639
14:04:40|2.0638
14:04:41|2.0642
14:04:42|2.0624
14:04:43|2.0612
14:04:44|2.0628
14:04:45|2.0611
14:04:46|2.0611
14:04:47|2.0622
14:04:48|2.0605
14:04:49|2.06
14:04:50|2.06
14:04:51|2.0571
14:04:52|2.0555
14:04:53|2.0552
14:04:54|2.0539
14:04:55|2.053
14:04:56|2.054
14:04:57|2.053
14:04:58|2.0484
14:05:00|2.0484
14:05:00|2.0484
14:05:02|2.0486
14:05:03|2.0484
14:05:04|2.0484
14:05:06|2.0484
14:05:06|2.0519
14:05:07|2.0519
14:05:08|2.0519
14:05:09|2.0487
14:05:11|2.0487
14:05:11|2.05
14:05:13|2.0509
14:05:13|2.0524
14:05:14|2.0531
14:05:15|2.0543
14:05:16|2.0543
14:05:17|2.0543
14:05:18|2.058
14:05:20|2.055
14:05:20|2.055
14:05:21|2.0586
14:05:22|2.0565
14:05:23|2.0548
14:05:25|2.06
14:05:26|2.0605
14:05:28|2.0605
14:05:28|2.0592
14:05:30|2.0605
14:05:30|2.0605
14:05:32|2.0638
14:05:32|2.0652
14:05:33|2.0653
14:05:35|2.0654
14:05:35|2.0654
14:05:36|2.0711
14:05:37|2.0693
14:05:39|2.0691
14:05:39|2.0714
14:05:41|2.0685
14:05:41|2.0557
14:05:42|2.0547
14:05:44|2.0467
14:05:44|2.0505
14:05:46|2.0546
14:05:46|2.0523
14:05:47|2.0509
14:05:48|2.0503
14:05:50|2.0505
14:05:50|2.0503
14:05:51|2.05
14:05:52|2.0505
14:05:54|2.0505
14:05:54|2.0525
14:05:55|2.0547
14:05:57|2.0631
14:05:58|2.0593
14:05:58|2.0593
14:06:00|2.0635
14:06:02|2.0629
14:06:02|2.0628
14:06:03|2.0624
14:06:04|2.0633
14:06:05|2.0633
14:06:06|2.0652
14:06:08|2.0651
14:06:08|2.0626
14:06:09|2.0612
14:06:10|2.0612
14:06:12|2.0612
14:06:13|2.0612
14:06:14|2.0631
14:06:14|2.0631
14:06:16|2.0627
14:06:16|2.0608
14:06:18|2.0605
14:06:19|2.0628
14:06:20|2.0612
14:06:21|2.0612
14:06:22|2.0633
14:06:23|2.0633
14:06:24|2.0632
14:06:25|2.0632
14:06:26|2.0628
14:06:27|2.0628
14:06:28|2.0614
14:06:29|2.0614
14:06:31|2.058
14:06:32|2.0552
14:06:32|2.0534
14:06:33|2.0534
14:06:34|2.0574
14:06:35|2.0577
14:06:37|2.0562
14:06:38|2.0571
14:06:38|2.0571
14:06:39|2.0583
14:06:40|2.0561
14:06:41|2.0577
14:06:42|2.056
14:06:43|2.0577
14:06:44|2.0583
14:06:45|2.0583
14:06:46|2.0586
14:06:48|2.0585
14:06:48|2.0582
14:06:49|2.0582
14:06:50|2.0582
14:06:51|2.06
14:06:52|2.0577
14:06:53|2.0583
14:06:54|2.0598
14:06:55|2.0581
14:06:57|2.0581
14:06:57|2.0596
14:06:58|2.0596
14:07:00|2.0596
14:07:01|2.0589
14:07:03|2.0593
14:07:04|2.0583
14:07:05|2.0598
14:07:06|2.0598
14:07:07|2.0599
14:07:08|2.0599
14:07:09|2.0599
14:07:10|2.0589
14:07:11|2.0589
14:07:12|2.0582
14:07:13|2.0594
14:07:14|2.0594
14:07:15|2.0594
14:07:16|2.0594
14:07:17|2.0599
14:07:18|2.0598
14:07:20|2.0599
14:07:20|2.0598
14:07:22|2.0597
14:07:23|2.0599
14:07:23|2.0599
14:07:24|2.0617
14:07:25|2.0617
14:07:26|2.0617
14:07:27|2.0628
14:07:28|2.0618
14:07:29|2.062
14:07:30|2.0625
14:07:31|2.0625
14:07:32|2.0628
14:07:33|2.0631
14:07:34|2.0631
14:07:35|2.0633
14:07:36|2.0617
14:07:37|2.0618
14:07:38|2.0631
14:07:39|2.0631
14:07:40|2.0632
14:07:42|2.0651
14:07:42|2.0623
14:07:43|2.0623
14:07:45|2.0645
14:07:46|2.0645
14:07:47|2.0647
14:07:48|2.0631
14:07:48|2.0617
14:07:50|2.0633
14:07:51|2.0615
14:07:51|2.0632
14:07:53|2.0587
14:07:53|2.0614
14:07:55|2.0628
14:07:57|2.0616
14:07:57|2.0616
14:07:58|2.0593
14:07:59|2.0593
14:08:00|2.0614
14:08:02|2.0597
14:08:03|2.0598
14:08:04|2.0612
14:08:05|2.0601
14:08:06|2.0608
14:08:07|2.0582
14:08:08|2.0572
14:08:10|2.0554
14:08:10|2.0554
14:08:12|2.0554
14:08:12|2.0555
14:08:14|2.0555
14:08:15|2.0563
14:08:15|2.0551
14:08:17|2.0551
14:08:17|2.0554
14:08:18|2.0563
14:08:20|2.0579
14:08:21|2.0554
14:08:21|2.0569
14:08:23|2.0561
14:08:24|2.0554
14:08:25|2.056
14:08:26|2.056
14:08:27|2.0561
14:08:28|2.0561
14:08:29|2.0554
14:08:31|2.0574
14:08:31|2.0565
14:08:32|2.0565
14:08:34|2.0579
14:08:35|2.0574
14:08:35|2.0574
14:08:36|2.06
14:08:37|2.06
14:08:38|2.0581
14:08:39|2.0594
14:08:40|2.0575
14:08:41|2.0605
14:08:42|2.0607
14:08:44|2.061
14:08:44|2.0592
14:08:45|2.0604
14:08:46|2.06
14:08:48|2.0598
14:08:48|2.0581
14:08:49|2.0574
14:08:50|2.0577
14:08:51|2.0586
14:08:52|2.0574
14:08:53|2.0599
14:08:54|2.0599
14:08:56|2.0599
14:08:56|2.0599
14:08:57|2.0598
14:08:58|2.0598
14:08:59|2.0599
14:09:00|2.06
14:09:01|2.06
14:09:03|2.0598
14:09:04|2.06
14:09:06|2.0574
14:09:07|2.0581
14:09:07|2.0587
14:09:09|2.0587
14:09:09|2.0587
14:09:10|2.0575
14:09:11|2.0575
14:09:13|2.0584
14:09:14|2.0586
14:09:14|2.0586
14:09:16|2.0586
14:09:17|2.0583
14:09:17|2.0583
14:09:18|2.06
14:09:21|2.0615
14:09:21|2.0615
14:09:22|2.06
14:09:23|2.06
14:09:24|2.0615
14:09:25|2.0614
14:09:27|2.0614
14:09:28|2.0614
14:09:28|2.0614
14:09:29|2.0614
14:09:30|2.0614
14:09:31|2.0615
14:09:33|2.0615
14:09:34|2.0615
14:09:34|2.0614
14:09:35|2.0608
14:09:36|2.0608
14:09:37|2.0617
14:09:38|2.0646
14:09:39|2.0645
14:09:40|2.0615
14:09:42|2.0615
14:09:42|2.0616
14:09:44|2.0615
14:09:44|2.0616
14:09:45|2.0602
14:09:47|2.0598
14:09:47|2.0616
14:09:48|2.0608
14:09:50|2.0604
14:09:50|2.0616
14:09:52|2.0616
14:09:52|2.0636
14:09:53|2.0636
14:09:55|2.0636
14:09:56|2.0659
14:09:57|2.0641
14:09:58|2.0641
14:09:59|2.0641
14:10:00|2.0641
14:10:01|2.0639
14:10:02|2.0641
14:10:04|2.0626
14:10:05|2.0637
14:10:07|2.0637
14:10:08|2.0637
14:10:09|2.0633
14:10:10|2.0637
14:10:11|2.0619
14:10:12|2.0636
14:10:13|2.0631
14:10:14|2.0634
14:10:15|2.0636
14:10:16|2.0636
14:10:17|2.0625
14:10:18|2.0635
14:10:19|2.0635
14:10:20|2.0647
14:10:21|2.0636
14:10:22|2.0615
14:10:23|2.0622
14:10:24|2.062
14:10:25|2.0628
14:10:27|2.0628
14:10:28|2.0631
14:10:28|2.0626
14:10:29|2.0633
14:10:30|2.0633
14:10:31|2.0633
14:10:32|2.0642
14:10:33|2.0645
14:10:34|2.062
14:10:36|2.062
14:10:37|2.062
14:10:37|2.0634
14:10:39|2.0627
14:10:40|2.0634
14:10:41|2.0619
14:10:42|2.0634
14:10:43|2.0634
14:10:44|2.0627
14:10:45|2.0634
14:10:46|2.0634
14:10:47|2.0634
14:10:48|2.0634
14:10:49|2.0637
14:10:50|2.0638
14:10:51|2.064
14:10:52|2.064
14:10:53|2.064
14:10:54|2.064
14:10:55|2.065
14:10:56|2.0647
14:10:57|2.0648
14:10:58|2.0648
14:10:59|2.0663
14:11:00|2.0651
14:11:01|2.065
14:11:02|2.0663
14:11:03|2.0652
14:11:05|2.0652
14:11:06|2.067
14:11:07|2.067
14:11:08|2.0664
14:11:09|2.0665
14:11:09|2.0676
14:11:10|2.0664
14:11:12|2.0663
14:11:13|2.0669
14:11:14|2.0666
14:11:15|2.0675
14:11:16|2.0654
14:11:17|2.0664
14:11:18|2.0666
14:11:20|2.0669
14:11:20|2.0669
14:11:21|2.0669
14:11:22|2.0669
14:11:23|2.0674
14:11:24|2.0674
14:11:25|2.0674
14:11:27|2.0675
14:11:28|2.0675
14:11:28|2.0675
14:11:30|2.0676
14:11:31|2.0675
14:11:32|2.0676
14:11:33|2.0675
14:11:34|2.067
14:11:35|2.067
14:11:36|2.067
14:11:37|2.0676
14:11:38|2.0676
14:11:39|2.0676
14:11:40|2.0676
14:11:41|2.0676
14:11:42|2.0672
14:11:43|2.0676
14:11:44|2.0676
14:11:45|2.0675
14:11:46|2.0675
14:11:48|2.0676
14:11:48|2.0676
14:11:49|2.0676
14:11:50|2.0676
14:11:51|2.067
14:11:52|2.0656
14:11:53|2.0671
14:11:54|2.0651
14:11:56|2.0654
14:11:56|2.0643
14:11:57|2.0643
14:11:58|2.064
14:11:59|2.064
14:12:00|2.0676
14:12:01|2.0676
14:12:02|2.066
14:12:03|2.0673
14:12:04|2.0673
14:12:06|2.0676
14:12:07|2.0655
14:12:08|2.0652
14:12:08|2.0655
14:12:10|2.0676
14:12:10|2.0668
14:12:12|2.0676
14:12:13|2.0676
14:12:14|2.0697
14:12:15|2.0679
14:12:16|2.0683
14:12:17|2.07
14:12:18|2.07
14:12:19|2.0727
14:12:20|2.0749
14:12:21|2.0735
14:12:22|2.0736
14:12:23|2.075
14:12:24|2.0734
14:12:25|2.075
14:12:26|2.075
14:12:27|2.075
14:12:28|2.0759
14:12:29|2.0767
14:12:30|2.0799
14:12:31|2.0782
14:12:32|2.0782
14:12:33|2.0799
14:12:34|2.0799
14:12:36|2.0759
14:12:36|2.0759
14:12:37|2.0759
14:12:38|2.0794
14:12:40|2.0794
14:12:40|2.0782
14:12:42|2.08
14:12:43|2.08
14:12:43|2.0769
14:12:44|2.078
14:12:45|2.0782
14:12:46|2.0764
14:12:48|2.0784
14:12:49|2.0796
14:12:49|2.0786
14:12:50|2.0786
14:12:51|2.0787
14:12:53|2.0784
14:12:53|2.0785
14:12:54|2.0784
14:12:56|2.079
14:12:57|2.0796
14:12:57|2.0799
14:12:58|2.079
14:13:00|2.0799
14:13:01|2.0793
14:13:01|2.0799
14:13:03|2.0799
14:13:03|2.0772
14:13:04|2.0748
14:13:07|2.0761
14:13:07|2.0761
14:13:09|2.0749
14:13:10|2.0752
14:13:10|2.0733
14:13:12|2.0698
14:13:13|2.0695
14:13:14|2.0694
14:13:15|2.0696
14:13:16|2.0695
14:13:17|2.0705
14:13:18|2.0705
14:13:19|2.0736
14:13:20|2.0758
14:13:21|2.0758
14:13:23|2.0775
14:13:23|2.0775
14:13:24|2.0756
14:13:25|2.0753
14:13:26|2.0753
14:13:27|2.0752
14:13:28|2.0758
14:13:29|2.0758
14:13:31|2.0755
14:13:32|2.0743
14:13:32|2.0743
14:13:34|2.0728
14:13:34|2.0728
14:13:35|2.0718
14:13:36|2.073
14:13:37|2.0713
14:13:38|2.0742
14:13:39|2.0743
14:13:40|2.0743
14:13:41|2.075
14:13:42|2.075
14:13:43|2.0745
14:13:45|2.0761
14:13:45|2.0778
14:13:46|2.0767
14:13:48|2.0783
14:13:48|2.0758
14:13:49|2.0757
14:13:51|2.0757
14:13:51|2.0767
14:13:52|2.0768
14:13:53|2.0764
14:13:54|2.0766
14:13:55|2.0769
14:13:57|2.0769
14:13:57|2.0769
14:13:58|2.0769
14:14:00|2.0769
14:14:00|2.0758
14:14:01|2.0757
14:14:02|2.0757
14:14:04|2.0757
14:14:04|2.0776
14:14:05|2.0775
14:14:06|2.0799
14:14:09|2.0767
14:14:10|2.0763
14:14:10|2.0777
14:14:12|2.0778
14:14:12|2.0778
14:14:13|2.0748
14:14:14|2.0769
14:14:15|2.0774
14:14:16|2.0774
14:14:18|2.0774
14:14:18|2.0771
14:14:19|2.0767
14:14:21|2.0767
14:14:21|2.0774
14:14:22|2.0776
14:14:24|2.0783
14:14:25|2.0789
14:14:25|2.0789
14:14:26|2.0789
14:14:27|2.0788
14:14:28|2.0782
14:14:29|2.0788
14:14:30|2.0774
14:14:31|2.0751
14:14:32|2.0774
14:14:34|2.0774
14:14:34|2.0767
14:14:36|2.0765
14:14:36|2.0739
14:14:37|2.0731
14:14:38|2.0728
14:14:40|2.0736
14:14:41|2.0736
14:14:42|2.0752
14:14:43|2.0726
14:14:44|2.0742
14:14:45|2.0727
14:14:46|2.0741
14:14:47|2.0741
14:14:48|2.0718
14:14:49|2.074
14:14:50|2.0728
14:14:51|2.0747
14:14:52|2.0732
14:14:53|2.0732
14:14:54|2.0733
14:14:55|2.0721
14:14:56|2.0739
14:14:57|2.0744
14:14:58|2.0744
14:14:59|2.0751
14:15:00|2.075
14:15:01|2.075
14:15:02|2.075
14:15:03|2.075
14:15:04|2.0735
14:15:05|2.0732
14:15:06|2.0735
14:15:07|2.0734
14:15:08|2.0735
14:15:09|2.0737
14:15:10|2.0737
14:15:11|2.0737
14:15:12|2.0737
14:15:13|2.0703
14:15:14|2.0703
14:15:15|2.0733
14:15:16|2.0726
14:15:17|2.0737
14:15:18|2.0718
14:15:19|2.0719
14:15:21|2.0715
14:15:22|2.0728
14:15:22|2.0728
14:15:23|2.0728
14:15:25|2.0728
14:15:25|2.0742
14:15:27|2.0742
14:15:28|2.0739
14:15:29|2.0733
14:15:30|2.073
14:15:30|2.073
14:15:32|2.073
14:15:33|2.073
14:15:33|2.073
14:15:35|2.073
14:15:36|2.0718
14:15:37|2.0719
14:15:38|2.0719
14:15:39|2.0714
14:15:40|2.0714
14:15:42|2.0713
14:15:42|2.0713
14:15:43|2.0713
14:15:44|2.0705
14:15:45|2.0705
14:15:46|2.0705
14:15:47|2.0702
14:15:48|2.0682
14:15:49|2.0679
14:15:50|2.0697
14:15:51|2.0697
14:15:52|2.0689
14:15:53|2.0693
14:15:54|2.0693
14:15:56|2.0688
14:15:56|2.0687
14:15:57|2.0687
14:15:58|2.0688
14:15:59|2.0688
14:16:00|2.0686
14:16:02|2.0682
14:16:03|2.0688
14:16:03|2.0674
14:16:04|2.0688
14:16:05|2.0689
14:16:06|2.0684
14:16:08|2.0684
14:16:10|2.0687
14:16:11|2.0694
14:16:13|2.07
14:16:14|2.0685
14:16:15|2.0701
14:16:15|2.0695
14:16:16|2.0707
14:16:17|2.0707
14:16:19|2.0722
14:16:20|2.0722
14:16:21|2.0722
14:16:23|2.0722
14:16:24|2.0722
14:16:25|2.0722
14:16:26|2.0699
14:16:27|2.0702
14:16:28|2.0717
14:16:29|2.0694
14:16:30|2.0694
14:16:31|2.0694
14:16:32|2.0694
14:16:33|2.0691
14:16:34|2.0691
14:16:35|2.0691
14:16:36|2.0694
14:16:37|2.0699
14:16:38|2.0699
14:16:39|2.0689
14:16:40|2.0689
14:16:41|2.0688
14:16:42|2.0702
14:16:43|2.07
14:16:44|2.0691
14:16:45|2.0691
14:16:47|2.0691
14:16:47|2.0698
14:16:48|2.0689
14:16:49|2.0689
14:16:51|2.0689
14:16:51|2.0688
14:16:53|2.0689
14:16:53|2.0689
14:16:55|2.0689
14:16:55|2.0689
14:16:56|2.0689
14:16:57|2.0688
14:16:59|2.0692
14:16:59|2.0688
14:17:00|2.0688
14:17:01|2.0688
14:17:03|2.0695
14:17:03|2.0688
14:17:04|2.0697
14:17:05|2.0688
14:17:06|2.0688
14:17:08|2.069
14:17:08|2.069
14:17:10|2.069
14:17:12|2.0695
14:17:13|2.0678
14:17:14|2.0678
14:17:15|2.0666
14:17:16|2.0653
14:17:17|2.066
14:17:18|2.066
14:17:19|2.0679
14:17:20|2.0655
14:17:21|2.0664
14:17:22|2.0658
14:17:23|2.0657
14:17:24|2.0657
14:17:25|2.0653
14:17:27|2.0651
14:17:27|2.0651
14:17:29|2.0651
14:17:30|2.0662
14:17:30|2.0657
14:17:31|2.0651
14:17:32|2.0656
14:17:33|2.0637
14:17:34|2.065
14:17:36|2.065
14:17:36|2.0645
14:17:38|2.0628
14:17:38|2.0627
14:17:40|2.0656
14:17:40|2.0656
14:17:41|2.0626
14:17:42|2.0628
14:17:43|2.0592
14:17:44|2.0583
14:17:45|2.0578
14:17:46|2.0578
14:17:47|2.0586
14:17:48|2.0606
14:17:49|2.0591
14:17:51|2.0591
14:17:51|2.0601
14:17:52|2.0591
14:17:53|2.0591
14:17:55|2.0591
14:17:55|2.0591
14:17:56|2.0591
14:17:57|2.06
14:17:58|2.0591
14:17:59|2.0591
14:18:00|2.0598
14:18:01|2.0591
14:18:02|2.0595
14:18:03|2.0591
14:18:05|2.0589
14:18:06|2.0589
14:18:06|2.0589
14:18:07|2.0589
14:18:08|2.0567
14:18:10|2.0567
14:18:11|2.0567
14:18:12|2.055
14:18:13|2.055
14:18:15|2.0569
14:18:15|2.0568
14:18:17|2.0569
14:18:17|2.0569
14:18:19|2.057
14:18:19|2.057
14:18:20|2.057
14:18:22|2.0555
14:18:23|2.0555
14:18:24|2.0555
14:18:25|2.0565
14:18:26|2.0565
14:18:27|2.0555
14:18:27|2.0569
14:18:29|2.057
14:18:30|2.057
14:18:30|2.055
14:18:32|2.055
14:18:33|2.0561
14:18:34|2.055
14:18:35|2.0555
14:18:36|2.055
14:18:37|2.055
14:18:38|2.0501
14:18:40|2.0467
14:18:41|2.0484
14:18:42|2.0493
14:18:42|2.0495
14:18:43|2.0467
14:18:45|2.0464
14:18:46|2.0464
14:18:47|2.047
14:18:48|2.0452
14:18:49|2.0452
14:18:50|2.0451
14:18:52|2.045
14:18:53|2.045
14:18:53|2.045
14:18:54|2.045
14:18:55|2.045
14:18:57|2.0458
14:18:58|2.046
14:18:59|2.0464
14:19:00|2.0461
14:19:01|2.0462
14:19:01|2.0452
14:19:02|2.0452
14:19:03|2.0467
14:19:04|2.0463
14:19:06|2.0452
14:19:07|2.0464
14:19:07|2.0469
14:19:09|2.0469
14:19:09|2.0461
14:19:10|2.0462
14:19:11|2.0454
14:19:13|2.0455
14:19:14|2.0452
14:19:15|2.0452
14:19:17|2.0452
14:19:18|2.0452
14:19:19|2.045
14:19:20|2.0452
14:19:21|2.0451
14:19:22|2.045
14:19:23|2.045
14:19:24|2.045
14:19:25|2.0452
14:19:26|2.045
14:19:27|2.045
14:19:28|2.0449
14:19:29|2.0449
14:19:30|2.0447
14:19:31|2.0444
14:19:32|2.0444
14:19:33|2.0444
14:19:34|2.0444
14:19:35|2.0444
14:19:36|2.0435
14:19:38|2.0434
14:19:38|2.0434
14:19:39|2.0434
14:19:40|2.0443
14:19:41|2.043
14:19:42|2.0431
14:19:43|2.0447
14:19:44|2.0417
14:19:45|2.0447
14:19:46|2.0424
14:19:47|2.0431
14:19:49|2.0431
14:19:49|2.0431
14:19:51|2.0431
14:19:52|2.0431
14:19:53|2.0441
14:19:53|2.0417
14:19:54|2.0385
14:19:56|2.0396
14:19:57|2.0399
14:19:58|2.0399
14:19:58|2.0399
14:20:00|2.0399
14:20:01|2.0398
14:20:02|2.0399
14:20:03|2.0399
14:20:03|2.0377
14:20:05|2.0382
14:20:06|2.0382
14:20:07|2.0382
14:20:08|2.0382
14:20:09|2.0378
14:20:10|2.0398
14:20:11|2.0391
14:20:12|2.0385
14:20:14|2.0384
14:20:14|2.0384
14:20:16|2.0385
14:20:17|2.0376
14:20:19|2.0397
14:20:19|2.0397
14:20:20|2.0399
14:20:21|2.0397
14:20:22|2.0397
14:20:24|2.0397
14:20:25|2.0383
14:20:25|2.0397
14:20:26|2.0397
14:20:27|2.0399
14:20:28|2.0382
14:20:29|2.0382
14:20:31|2.0368
14:20:31|2.0368
14:20:33|2.0358
14:20:34|2.0361
14:20:34|2.0373
14:20:35|2.0368
14:20:36|2.0368
14:20:37|2.0359
14:20:38|2.0358
14:20:40|2.0367
14:20:40|2.0394
14:20:41|2.0368
14:20:42|2.0376
14:20:43|2.0376
14:20:44|2.0399
14:20:45|2.0399
14:20:46|2.0378
14:20:47|2.039
14:20:49|2.0379
14:20:49|2.0359
14:20:50|2.0372
14:20:51|2.0351
14:20:52|2.0362
14:20:53|2.0359
14:20:54|2.0362
14:20:56|2.0363
14:20:57|2.035
14:20:58|2.0366
14:20:58|2.0359
14:20:59|2.0366
14:21:01|2.0366
14:21:01|2.0358
14:21:02|2.0358
14:21:03|2.0316
14:21:04|2.0231
14:21:05|2.0313
14:21:06|2.0295
14:21:07|2.0315
14:21:08|2.0297
14:21:09|2.0274
14:21:11|2.0277
14:21:12|2.0291
14:21:12|2.0231
14:21:15|2.0241
14:21:16|2.0321
14:21:18|2.0319
14:21:19|2.0329
14:21:20|2.0301
14:21:21|2.0301
14:21:22|2.0301
14:21:23|2.0291
14:21:25|2.0304
14:21:25|2.0304
14:21:26|2.033
14:21:27|2.0299
14:21:29|2.0294
14:21:30|2.0294
14:21:31|2.0296
14:21:32|2.0317
14:21:32|2.0325
14:21:33|2.0315
14:21:35|2.0338
14:21:36|2.0358
14:21:37|2.0358
14:21:38|2.0322
14:21:38|2.0335
14:21:41|2.0337
14:21:42|2.0328
14:21:42|2.0304
14:21:43|2.0301
14:21:45|2.0299
14:21:46|2.0296
14:21:47|2.0296
14:21:48|2.0294
14:21:48|2.034
14:21:50|2.0308
14:21:51|2.0309
14:21:51|2.0319
14:21:52|2.0319
14:21:54|2.03
14:21:55|2.0298
14:21:56|2.0298
14:21:57|2.0298
14:21:57|2.0308
14:21:59|2.0295
14:22:00|2.0294
14:22:01|2.0294
14:22:02|2.0298
14:22:03|2.0294
14:22:03|2.0294
14:22:05|2.0295
14:22:06|2.0294
14:22:06|2.0294
14:22:08|2.0295
14:22:08|2.0294
14:22:10|2.0294
14:22:11|2.0294
14:22:12|2.0294
14:22:12|2.0294
14:22:13|2.0295
14:22:16|2.0295
14:22:18|2.0295
14:22:19|2.0332
14:22:20|2.0295
14:22:20|2.0307
14:22:21|2.0301
14:22:23|2.0294
14:22:23|2.029
14:22:24|2.0266
14:22:26|2.0265
14:22:26|2.023
14:22:27|2.0249
14:22:29|2.0249
14:22:30|2.0249
14:22:30|2.0249
14:22:31|2.0264
14:22:33|2.0233
14:22:34|2.0247
14:22:35|2.0214
14:22:35|2.0231
14:22:37|2.021
14:22:38|2.0211
14:22:39|2.021
14:22:40|2.02
14:22:41|2.0189
14:22:42|2.0184
14:22:43|2.0173
14:22:44|2.015
14:22:45|2.0166
14:22:46|2.0115
14:22:47|2.0132
14:22:48|2.0131
14:22:50|2.0107
14:22:50|2.0168
14:22:51|2.0168
14:22:52|2.0154
14:22:53|2.0173
14:22:54|2.0152
14:22:55|2.0152
14:22:57|2.0157
14:22:57|2.0146
14:22:58|2.016
14:23:00|2.0163
14:23:01|2.0173
14:23:01|2.0172
14:23:03|2.0155
14:23:03|2.0151
14:23:04|2.0145
14:23:05|2.0144
14:23:07|2.0153
14:23:07|2.0156
14:23:08|2.016
14:23:09|2.016
14:23:10|2.0185
14:23:11|2.0162
14:23:12|2.0158
14:23:13|2.0151
14:23:14|2.0151
14:23:16|2.0157
14:23:18|2.0157
14:23:19|2.0157
14:23:19|2.016
14:23:20|2.0185
14:23:22|2.018
14:23:23|2.0197
14:23:24|2.0168
14:23:25|2.0168
14:23:26|2.0172
14:23:27|2.0199
14:23:29|2.0199
14:23:29|2.0178
14:23:31|2.0192
14:23:32|2.0192
14:23:32|2.0179
14:23:34|2.0178
14:23:34|2.0178
14:23:35|2.0182
14:23:37|2.0173
14:23:38|2.0173
14:23:39|2.0182
14:23:40|2.0196
14:23:41|2.0183
14:23:42|2.0185
14:23:43|2.02
14:23:44|2.0191
14:23:45|2.0208
14:23:46|2.0222
14:23:47|2.022
14:23:48|2.0198
14:23:49|2.0198
14:23:50|2.0185
14:23:51|2.0184
14:23:52|2.0206
14:23:53|2.0198
14:23:54|2.0189
14:23:55|2.0189
14:23:57|2.0194
14:23:58|2.0189
14:23:58|2.0189
14:24:00|2.0189
14:24:01|2.0189
14:24:02|2.0196
14:24:03|2.0194
14:24:04|2.0187
14:24:05|2.0195
14:24:06|2.0195
14:24:07|2.0198
14:24:07|2.0176
14:24:09|2.0206
14:24:09|2.0212
14:24:11|2.0212
14:24:12|2.0197
14:24:13|2.0225
14:24:14|2.0224
14:24:14|2.0206
14:24:15|2.0209
14:24:18|2.0216
14:24:19|2.0217
14:24:21|2.0223
14:24:22|2.0225
14:24:23|2.0214
14:24:23|2.0213
14:24:25|2.0213
14:24:26|2.0271
14:24:28|2.0258
14:24:29|2.0233
14:24:30|2.0253
14:24:30|2.0236
14:24:31|2.0249
14:24:32|2.0254
14:24:33|2.0278
14:24:34|2.0275
14:24:36|2.0231
14:24:37|2.0257
14:24:38|2.0267
14:24:39|2.0254
14:24:40|2.0254
14:24:40|2.026
14:24:42|2.0233
14:24:43|2.0216
14:24:44|2.0205
14:24:44|2.0205
14:24:45|2.02
14:24:48|2.02
14:24:48|2.02
14:24:49|2.02
14:24:50|2.02
14:24:52|2.02
14:24:52|2.02
14:24:54|2.0204
14:24:54|2.0258
14:24:55|2.0258
14:24:56|2.0258
14:24:57|2.0254
14:24:58|2.0243
14:24:59|2.0237
14:25:00|2.0237
14:25:02|2.0237
14:25:02|2.025
14:25:03|2.0252
14:25:05|2.0196
14:25:06|2.014
14:25:07|2.0189
14:25:08|2.0192
14:25:09|2.0201
14:25:10|2.0201
14:25:11|2.021
14:25:12|2.021
14:25:13|2.0209
14:25:14|2.0209
14:25:15|2.0201
14:25:16|2.0181
14:25:17|2.0213
14:25:18|2.0212
14:25:19|2.021
14:25:20|2.02
14:25:22|2.02
14:25:22|2.0179
14:25:25|2.0179
14:25:25|2.0177
14:25:26|2.0178
14:25:28|2.0179
14:25:28|2.0174
14:25:29|2.0172
14:25:30|2.015
14:25:31|2.015
14:25:32|2.0163
14:25:33|2.014
14:25:35|2.016
14:25:35|2.016
14:25:36|2.016
14:25:37|2.0151
14:25:38|2.0151
14:25:40|2.0151
14:25:40|2.0167
14:25:41|2.0167
14:25:42|2.015
14:25:43|2.015
14:25:45|2.015
14:25:46|2.0157
14:25:46|2.0157
14:25:47|2.0157
14:25:48|2.0157
14:25:49|2.015
14:25:51|2.015
14:25:52|2.0153
14:25:52|2.0153
14:25:54|2.0153
14:25:54|2.0145
14:25:55|2.0157
14:25:57|2.0164
14:25:57|2.0154
14:25:59|2.0144
14:25:59|2.0144
14:26:00|2.0143
14:26:02|2.014
14:26:02|2.015
14:26:03|2.0143
14:26:04|2.014
14:26:05|2.0142
14:26:06|2.014
14:26:08|2.0134
14:26:09|2.0134
14:26:10|2.0134
14:26:10|2.0135
14:26:12|2.0134
14:26:12|2.0134
14:26:14|2.0136
14:26:14|2.015
14:26:16|2.015
14:26:17|2.0151
14:26:18|2.0181
14:26:19|2.0142
14:26:20|2.0141
14:26:21|2.014
14:26:22|2.0112
14:26:24|2.0112
14:26:24|2.015
14:26:26|2.015
14:26:27|2.0127
14:26:27|2.0126
14:26:28|2.0126
14:26:29|2.0136
14:26:30|2.0136
14:26:31|2.0127
14:26:33|2.0136
14:26:33|2.0131
14:26:35|2.0127
14:26:36|2.014
14:26:37|2.014
14:26:38|2.0105
14:26:39|2.0105
14:26:40|2.0117
14:26:41|2.0117
14:26:42|2.0112
14:26:43|2.0112
14:26:44|2.0101
14:26:46|2.01
14:26:46|2.0121
14:26:47|2.0121
14:26:49|2.0102
14:26:49|2.0121
14:26:50|2.0121
14:26:51|2.0119
14:26:52|2.0119
14:26:53|2.0119
14:26:54|2.0109
14:26:55|2.0103
14:26:56|2.0121
14:26:57|2.0109
14:26:58|2.0109
14:27:00|2.0102
14:27:00|2.012
14:27:02|2.012
14:27:02|2.012
14:27:03|2.012
14:27:05|2.012
14:27:05|2.0103
14:27:06|2.0103
14:27:07|2.01
14:27:08|2.01
14:27:09|2.0102
14:27:10|2.011
14:27:11|2.0137
14:27:12|2.0133
14:27:13|2.0116
14:27:14|2.01
14:27:16|2.0094
14:27:16|2.0103
14:27:17|2.0103
14:27:18|2.0069
14:27:19|2.0087
14:27:20|2.0069
14:27:21|2.0071
14:27:23|2.0082
14:27:24|2.0069
14:27:24|2.0078
14:27:25|2.0071
14:27:26|2.007
14:27:28|2.0075
14:27:29|2.006
14:27:29|2.0051
14:27:31|2.0064
14:27:31|2.005
14:27:33|2.0052
14:27:34|2.0053
14:27:36|2.0031
14:27:36|2.
14:27:38|2.
14:27:38|2.
14:27:40|2.
14:27:41|2.0009
14:27:42|1.9999
14:27:43|1.9987
14:27:43|2.
14:27:44|1.9969
14:27:46|1.9968
14:27:46|1.9992
14:27:47|1.9968
14:27:48|1.9988
14:27:49|1.9984
14:27:51|1.9971
14:27:52|1.9995
14:27:53|1.9979
14:27:54|1.9976
14:27:54|1.9975
14:27:55|1.9979
14:27:57|1.9995
14:27:58|1.9975
14:27:59|1.9975
14:28:00|1.9975
14:28:01|1.9995
14:28:02|1.9996
14:28:04|1.9996
14:28:05|1.9997
14:28:05|2.
14:28:06|2.
14:28:07|2.
14:28:08|1.9997
14:28:09|1.9997
14:28:11|2.
14:28:12|2.
14:28:12|2.
14:28:13|1.9997
14:28:14|1.9997
14:28:15|1.9997
14:28:17|1.9996
14:28:18|1.9991
14:28:18|1.9976
14:28:20|1.9989
14:28:21|1.9989
14:28:22|1.9975
14:28:23|1.9976
14:28:24|1.9981
14:28:26|1.997
14:28:26|1.9938
14:28:27|1.9968
14:28:28|1.9941
14:28:29|1.994
14:28:31|1.9939
14:28:32|1.9942
14:28:32|1.9939
14:28:34|1.994
14:28:35|1.994
14:28:35|1.994
14:28:37|1.9941
14:28:38|1.994
14:28:40|1.9939
14:28:40|1.9941
14:28:41|1.9943
14:28:42|1.9944
14:28:43|1.9944
14:28:44|1.997
14:28:46|1.9941
14:28:47|1.9941
14:28:48|1.9941
14:28:49|1.9936
14:28:50|1.9924
14:28:50|1.9925
14:28:51|1.9942
14:28:52|1.9919
14:28:54|1.9929
14:28:54|1.9911
14:28:56|1.9916
14:28:57|1.9916
14:28:58|1.9907
14:28:58|1.99
14:29:00|1.9917
14:29:00|1.9917
14:29:02|1.9917
14:29:02|1.9901
14:29:03|1.9918
14:29:05|1.9917
14:29:05|1.9906
14:29:07|1.9922
14:29:07|1.9924
14:29:09|1.9917
14:29:11|1.9917
14:29:11|1.9924
14:29:12|1.9917
14:29:13|1.9923
14:29:14|1.9906
14:29:15|1.9901
14:29:16|1.9901
14:29:17|1.9901
14:29:18|1.9901
14:29:19|1.9901
14:29:20|1.9914
14:29:22|1.9903
14:29:23|1.9904
14:29:24|1.9902
14:29:26|1.9902
14:29:27|1.9901
14:29:28|1.9901
14:29:28|1.99
14:29:30|1.9901
14:29:31|1.9924
14:29:31|1.9902
14:29:32|1.9902
14:29:34|1.9915
14:29:35|1.9904
14:29:35|1.9904
14:29:36|1.9903
14:29:38|1.9902
14:29:39|1.9902
14:29:40|1.9907
14:29:41|1.9912
14:29:42|1.99
14:29:43|1.99
14:29:44|1.99
14:29:45|1.9902
14:29:46|1.9924
14:29:47|1.99
14:29:48|1.99
14:29:49|1.9891
14:29:50|1.989
14:29:51|1.99
14:29:52|1.9891
14:29:53|1.9898
14:29:54|1.9899
14:29:55|1.99
14:29:56|1.9895
14:29:57|1.9886
14:29:58|1.9897
14:29:59|1.9888
14:30:00|1.9899
14:30:01|1.991
14:30:02|1.9912
14:30:03|1.9924
14:30:04|1.9911
14:30:05|1.9901
14:30:06|1.9922
14:30:07|1.9922
14:30:08|1.9908
14:30:09|1.9915
14:30:10|1.9907
14:30:11|1.9907
14:30:12|1.9914
14:30:13|1.9914
14:30:14|1.9917
14:30:15|1.9915
14:30:16|1.9917
14:30:17|1.9914
14:30:18|1.9917
14:30:19|1.9906
14:30:20|1.9916
14:30:21|1.9908
14:30:22|1.9908
14:30:24|1.9905
14:30:25|1.9906
14:30:26|1.9919
14:30:27|1.9919
14:30:28|1.9919
14:30:29|1.99
14:30:30|1.9913
14:30:31|1.9911
14:30:32|1.9911
14:30:33|1.9908
14:30:34|1.9911
14:30:35|1.9908
14:30:37|1.9913
14:30:37|1.9918
14:30:39|1.991
14:30:40|1.9908
14:30:41|1.9909
14:30:41|1.9918
14:30:43|1.9908
14:30:44|1.991
14:30:45|1.9911
14:30:46|1.9917
14:30:47|1.991
14:30:48|1.9916
14:30:49|1.9915
14:30:50|1.9912
14:30:51|1.991
14:30:52|1.9911
14:30:53|1.9908
14:30:54|1.9908
14:30:55|1.9911
14:30:56|1.9908
14:30:58|1.9908
14:30:58|1.9909
14:31:00|1.9908
14:31:00|1.991
14:31:01|1.9908
14:31:03|1.9908
14:31:04|1.9908
14:31:05|1.9908
14:31:06|1.991
14:31:06|1.9908
14:31:08|1.9909
14:31:09|1.9911
14:31:10|1.9911
14:31:10|1.99
14:31:12|1.9901
14:31:13|1.9909
14:31:14|1.9907
14:31:14|1.9901
14:31:16|1.9901
14:31:16|1.9901
14:31:18|1.9906
14:31:18|1.9906
14:31:20|1.9905
14:31:21|1.9905
14:31:21|1.9908
14:31:22|1.9907
14:31:24|1.9903
14:31:26|1.9901
14:31:26|1.9901
14:31:28|1.9902
14:31:29|1.9901
14:31:30|1.9901
14:31:31|1.99
14:31:32|1.99
14:31:33|1.99
14:31:35|1.9901
14:31:35|1.9851
14:31:37|1.985
14:31:38|1.9853
14:31:39|1.9828
14:31:40|1.9862
14:31:41|1.9863
14:31:42|1.9851
14:31:43|1.9837
14:31:44|1.985
14:31:45|1.9846
14:31:46|1.9828
14:31:47|1.9822
14:31:48|1.9838
14:31:49|1.9835
14:31:50|1.9822
14:31:51|1.9833
14:31:52|1.9838
14:31:53|1.9839
14:31:54|1.982
14:31:55|1.9801
14:31:56|1.9833
14:31:57|1.9806
14:31:58|1.9801
14:32:00|1.9801
14:32:00|1.9801
14:32:01|1.9787
14:32:02|1.9752
14:32:03|1.9776
14:32:04|1.9728
14:32:05|1.9732
14:32:07|1.9742
14:32:07|1.9775
14:32:08|1.975
14:32:09|1.9771
14:32:10|1.9761
14:32:11|1.9756
14:32:12|1.9756
14:32:13|1.9752
14:32:14|1.9772
14:32:15|1.9772
14:32:16|1.9759
14:32:17|1.9751
14:32:18|1.9754
14:32:19|1.9773
14:32:21|1.9789
14:32:22|1.9793
14:32:22|1.98
14:32:24|1.9776
14:32:24|1.9798
14:32:27|1.98
14:32:28|1.98
14:32:29|1.98
14:32:30|1.98
14:32:30|1.98
14:32:32|1.98
14:32:33|1.9801
14:32:34|1.9847
14:32:35|1.9846
14:32:36|1.9846
14:32:37|1.98
14:32:38|1.9823
14:32:39|1.9823
14:32:40|1.9823
14:32:41|1.9835
14:32:42|1.9841
14:32:43|1.9835
14:32:44|1.9843
14:32:45|1.9843
14:32:46|1.9841
14:32:48|1.9867
14:32:48|1.9855
14:32:50|1.9866
14:32:50|1.9853
14:32:51|1.984
14:32:52|1.984
14:32:53|1.984
14:32:55|1.986
14:32:56|1.9844
14:32:57|1.9855
14:32:57|1.9889
14:32:59|1.9904
14:32:59|1.986
14:33:01|1.986
14:33:01|1.9846
14:33:02|1.986
14:33:04|1.9869
14:33:04|1.9846
14:33:06|1.9841
14:33:06|1.9845
14:33:07|1.9851
14:33:08|1.9843
14:33:09|1.9852
14:33:10|1.9842
14:33:11|1.984
14:33:12|1.9854
14:33:14|1.9854
14:33:14|1.986
14:33:15|1.9858
14:33:17|1.9862
14:33:17|1.9875
14:33:18|1.9864
14:33:19|1.988
14:33:20|1.9878
14:33:21|1.9866
14:33:23|1.9866
14:33:24|1.9865
14:33:25|1.9865
14:33:26|1.9865
14:33:28|1.9866
14:33:29|1.9864
14:33:30|1.9864
14:33:31|1.9862
14:33:32|1.9862
14:33:32|1.986
14:33:34|1.9861
14:33:35|1.986
14:33:36|1.986
14:33:37|1.9854
14:33:38|1.9854
14:33:40|1.986
14:33:40|1.9855
14:33:42|1.9855
14:33:42|1.9855
14:33:43|1.9868
14:33:44|1.9856
14:33:46|1.9855
14:33:46|1.9855
14:33:48|1.9855
14:33:49|1.9855
14:33:50|1.9855
14:33:51|1.9862
14:33:52|1.9855
14:33:53|1.9855
14:33:54|1.9855
14:33:55|1.9855
14:33:56|1.9855
14:33:57|1.9854
14:33:58|1.9854
14:33:59|1.9855
14:34:01|1.9861
14:34:01|1.9864
14:34:03|1.9862
14:34:04|1.9861
14:34:04|1.9861
14:34:05|1.9843
14:34:07|1.985
14:34:07|1.9843
14:34:08|1.987
14:34:09|1.9871
14:34:11|1.9876
14:34:11|1.9871
14:34:12|1.9876
14:34:14|1.987
14:34:15|1.987
14:34:16|1.989
14:34:17|1.9871
14:34:18|1.9871
14:34:19|1.9876
14:34:20|1.9873
14:34:21|1.9877
14:34:22|1.9919
14:34:23|1.9906
14:34:24|1.9886
14:34:25|1.9875
14:34:26|1.9889
14:34:28|1.9889
14:34:28|1.989
14:34:30|1.989
14:34:31|1.989
14:34:31|1.9889
14:34:33|1.989
14:34:34|1.9889
14:34:36|1.989
14:34:37|1.9903
14:34:37|1.9891
14:34:38|1.9903
14:34:39|1.9927
14:34:41|1.9926
14:34:42|1.9923
14:34:42|1.9926
14:34:44|1.9918
14:34:44|1.9918
14:34:46|1.9944
14:34:46|1.99
14:34:48|1.9901
14:34:49|1.9908
14:34:49|1.9926
14:34:50|1.9918
14:34:52|1.9908
14:34:53|1.9903
14:34:54|1.9908
14:34:55|1.9902
14:34:56|1.99
14:34:57|1.9908
14:34:58|1.9903
14:34:59|1.9884
14:35:00|1.9903
14:35:01|1.99
14:35:02|1.9888
14:35:03|1.9872
14:35:04|1.9888
14:35:05|1.9898
14:35:06|1.9885
14:35:07|1.9885
14:35:08|1.9898
14:35:09|1.9905
14:35:10|1.9904
14:35:11|1.9902
14:35:13|1.9901
14:35:14|1.9903
14:35:14|1.9906
14:35:15|1.9901
14:35:16|1.9908
14:35:17|1.9906
14:35:18|1.9906
14:35:19|1.9906
14:35:20|1.99
14:35:21|1.9893
14:35:23|1.9893
14:35:23|1.9893
14:35:24|1.9903
14:35:25|1.9891
14:35:26|1.9882
14:35:28|1.9882
14:35:30|1.9893
14:35:30|1.9893
14:35:32|1.9892
14:35:33|1.9892
14:35:34|1.9892
14:35:35|1.9892
14:35:36|1.9892
14:35:38|1.9892
14:35:38|1.9892
14:35:40|1.9891
14:35:40|1.9904
14:35:41|1.9904
14:35:43|1.9912
14:35:44|1.9912
14:35:44|1.9922
14:35:46|1.9903
14:35:46|1.9906
14:35:47|1.9905
14:35:48|1.9922
14:35:50|1.9936
14:35:51|1.9935
14:35:51|1.9935
14:35:52|1.9919
14:35:53|1.9919
14:35:55|1.9919
14:35:55|1.9904
14:35:56|1.9902
14:35:58|1.9917
14:35:58|1.9919
14:36:00|1.9909
14:36:01|1.9919
14:36:02|1.9915
14:36:03|1.9917
14:36:04|1.9917
14:36:05|1.9912
14:36:07|1.9912
14:36:07|1.9938
14:36:08|1.994
14:36:10|1.9934
14:36:11|1.9943
14:36:11|1.9935
14:36:13|1.9936
14:36:14|1.9955
14:36:14|1.9955
14:36:16|1.9955
14:36:17|1.9973
14:36:18|1.9973
14:36:18|1.9962
14:36:19|1.9962
14:36:20|2.0015
14:36:21|1.9975
14:36:22|1.9991
14:36:23|1.9988
14:36:24|1.9991
14:36:25|2.0013
14:36:26|2.0031
14:36:27|1.9997
14:36:29|1.999
14:36:30|1.9992
14:36:31|1.9997
14:36:32|1.9999
14:36:33|1.9999
14:36:34|1.9992
14:36:35|2.001
14:36:36|2.0009
14:36:37|2.0009
14:36:38|2.001
14:36:40|2.0012
14:36:40|2.0009
14:36:41|2.0009
14:36:43|2.
14:36:43|1.9973
14:36:44|2.0001
14:36:46|2.001
14:36:46|1.9997
14:36:47|2.001
14:36:49|2.0013
14:36:49|1.9997
14:36:50|1.9997
14:36:51|1.9997
14:36:53|2.
14:36:54|2.
14:36:54|2.
14:36:56|2.0003
14:36:57|2.
14:36:57|2.
14:36:59|2.
14:37:00|2.
14:37:00|2.
14:37:02|1.9997
14:37:02|2.
14:37:03|1.9998
14:37:04|1.9997
14:37:05|2.001
14:37:06|1.9999
14:37:07|1.9997
14:37:08|1.9981
14:37:09|1.9996
14:37:10|1.9996
14:37:12|2.0002
14:37:13|1.9983
14:37:13|1.9995
14:37:14|1.9993
14:37:15|1.9993
14:37:16|1.9989
14:37:17|1.9986
14:37:18|1.9998
14:37:19|1.9992
14:37:21|1.9999
14:37:21|1.9999
14:37:22|1.9992
14:37:23|1.9992
14:37:25|2.001
14:37:25|2.0015
14:37:27|2.0015
14:37:27|2.0013
14:37:28|1.9999
14:37:30|1.9996
14:37:31|1.9997
14:37:32|1.9997
14:37:34|1.9998
14:37:34|2.003
14:37:35|2.0033
14:37:37|2.0032
14:37:38|2.0036
14:37:38|2.0036
14:37:40|2.002
14:37:41|2.0036
14:37:41|2.0023
14:37:42|2.0023
14:37:43|2.0023
14:37:45|2.0037
14:37:46|2.0049
14:37:47|2.0035
14:37:48|2.0036
14:37:49|2.0035
14:37:50|2.0035
14:37:51|2.0047
14:37:52|2.0047
14:37:53|2.0035
14:37:54|2.0047
14:37:55|2.0036
14:37:57|2.0036
14:37:57|2.0036
14:37:59|2.0035
14:37:59|2.0044
14:38:00|2.0044
14:38:01|2.0042
14:38:02|2.0042
14:38:04|2.004
14:38:04|2.0042
14:38:06|2.0042
14:38:07|2.0042
14:38:07|2.0042
14:38:09|2.0023
14:38:10|2.0002
14:38:11|2.
14:38:12|2.0008
14:38:13|1.9969
14:38:14|1.9969
14:38:15|1.998
14:38:16|1.998
14:38:17|1.9966
14:38:18|1.9986
14:38:19|1.9986
14:38:20|1.9989
14:38:21|1.9989
14:38:22|1.997
14:38:23|1.997
14:38:24|1.997
14:38:25|1.997
14:38:26|1.9969
14:38:27|1.9969
14:38:28|1.9954
14:38:29|1.9954
14:38:31|1.9962
14:38:33|1.9941
14:38:33|1.9954
14:38:35|1.9954
14:38:36|1.9939
14:38:36|1.9924
14:38:37|1.9937
14:38:38|1.9938
14:38:39|1.9939
14:38:41|1.9939
14:38:41|1.9936
14:38:43|1.9941
14:38:43|1.996
14:38:44|1.9967
14:38:46|1.9968
14:38:46|1.9952
14:38:48|1.9954
14:38:49|1.9954
14:38:49|1.9956
14:38:50|1.9967
14:38:52|1.9967
14:38:53|1.9966
14:38:53|1.9967
14:38:55|1.9967
14:38:56|1.9967
14:38:56|1.9965
14:38:59|1.9966
14:38:59|1.9966
14:39:00|2.0012
14:39:02|1.9995
14:39:02|2.0013
14:39:04|2.0012
14:39:05|2.0021
14:39:06|2.002
14:39:07|2.002
14:39:08|2.0012
14:39:09|2.0013
14:39:10|2.0016
14:39:10|2.0012
14:39:12|2.0019
14:39:13|2.0019
14:39:14|2.0013
14:39:14|2.0013
14:39:15|2.0013
14:39:17|2.0012
14:39:18|2.0015
14:39:18|2.0015
14:39:20|2.0012
14:39:21|2.0012
14:39:22|2.0012
14:39:22|2.0012
14:39:24|2.0019
14:39:25|2.0016
14:39:26|2.0011
14:39:27|1.9989
14:39:28|2.0004
14:39:29|2.0004
14:39:30|2.0004
14:39:32|2.0003
14:39:33|1.9991
14:39:35|1.9998
14:39:36|1.9998
14:39:36|1.9991
14:39:37|2.
14:39:39|2.
14:39:39|1.9993
14:39:40|1.9987
14:39:41|1.9987
14:39:42|1.9998
14:39:43|1.9998
14:39:45|1.9993
14:39:46|1.9993
14:39:46|1.9993
14:39:48|1.9993
14:39:49|1.9998
14:39:49|1.9998
14:39:50|1.9993
14:39:51|1.9993
14:39:54|1.9993
14:39:54|1.9997
14:39:56|1.9997
14:39:56|1.9997
14:39:58|1.9997
14:39:59|1.9997
14:39:59|2.0003
14:40:01|2.0015
14:40:01|2.0015
14:40:02|2.002
14:40:04|2.002
14:40:05|2.0013
14:40:06|2.0013
14:40:06|2.0015
14:40:08|2.0016
14:40:09|2.0016
14:40:10|2.0024
14:40:10|2.0024
14:40:12|2.0016
14:40:13|2.0017
14:40:14|2.0023
14:40:15|2.0016
14:40:16|2.0016
14:40:16|2.0014
14:40:18|2.0016
14:40:18|2.0007
14:40:20|2.0007
14:40:21|2.0007
14:40:21|2.0004
14:40:23|2.0002
14:40:24|2.0001
14:40:24|2.
14:40:25|1.993
14:40:27|1.993
14:40:27|2.0014
14:40:28|2.0002
14:40:30|2.0002
14:40:31|2.0003
14:40:31|1.9994
14:40:34|1.9994
14:40:35|1.9998
14:40:36|1.9994
14:40:37|2.0014
14:40:37|1.9971
14:40:39|2.0015
14:40:40|2.
14:40:40|1.9998
14:40:42|2.0015
14:40:43|1.9998
14:40:44|1.9998
14:40:45|1.9998
14:40:46|1.9998
14:40:47|1.999
14:40:48|1.9995
14:40:49|1.9989
14:40:50|1.9989
14:40:51|2.0025
14:40:52|2.0001
14:40:53|2.0001
14:40:54|1.9992
14:40:55|1.9994
14:40:56|1.9989
14:40:57|1.9992
14:40:58|1.9995
14:40:59|1.9995
14:41:00|1.9997
14:41:01|1.9997
14:41:02|1.9997
14:41:03|1.9997
14:41:04|1.9996
14:41:05|1.9989
14:41:06|1.9993
14:41:07|1.9989
14:41:08|1.9989
14:41:09|1.9989
14:41:10|1.9993
14:41:11|1.9989
14:41:12|1.9989
14:41:13|1.9989
14:41:14|1.9989
14:41:15|1.9989
14:41:16|1.9989
14:41:17|1.9989
14:41:18|1.9989
14:41:19|1.9989
14:41:20|1.9993
14:41:21|1.9993
14:41:22|1.999
14:41:23|1.999
14:41:24|1.9991
14:41:25|1.9991
14:41:26|1.9989
14:41:27|1.9989
14:41:28|1.998
14:41:29|1.998
14:41:30|1.998
14:41:31|1.9974
14:41:32|1.998
14:41:33|1.9975
14:41:35|1.9978
14:41:36|1.9978
14:41:38|1.9971
14:41:40|1.9971
14:41:40|1.9983
14:41:41|1.9984
14:41:43|1.9983
14:41:44|1.9977
14:41:45|1.9975
14:41:45|1.9978
14:41:46|1.9975
14:41:47|1.9986
14:41:49|1.9976
14:41:50|1.9975
14:41:51|1.9977
14:41:52|1.9978
14:41:53|1.9983
14:41:54|1.9978
14:41:55|1.9978
14:41:56|1.9978
14:41:57|1.9985
14:41:58|1.9978
14:41:59|1.9979
14:42:00|1.9979
14:42:01|1.9979
14:42:02|1.9979
14:42:03|1.998
14:42:04|1.998
14:42:05|1.9985
14:42:06|1.998
14:42:07|1.998
14:42:08|1.9987
14:42:09|1.9989
14:42:10|1.9994
14:42:11|1.9999
14:42:12|1.9991
14:42:13|2.
14:42:15|2.
14:42:15|2.
14:42:17|2.
14:42:17|1.9998
14:42:18|1.9999
14:42:19|1.9997
14:42:20|2.
14:42:21|2.
14:42:23|2.
14:42:23|1.9999
14:42:24|2.
14:42:25|1.9999
14:42:26|1.9999
14:42:27|1.9996
14:42:29|1.9997
14:42:29|1.9975
14:42:30|1.9999
14:42:32|1.9999
14:42:32|1.9999
14:42:33|1.9999
14:42:35|1.9999
14:42:35|1.9999
14:42:37|1.9998
14:42:38|1.9999
14:42:38|1.9999
14:42:40|1.9999
14:42:41|1.9999
14:42:43|2.
14:42:43|2.
14:42:45|1.9998
14:42:46|2.
14:42:46|1.9987
14:42:48|1.9983
14:42:49|1.9982
14:42:50|1.9992
14:42:52|1.9993
14:42:53|1.9994
14:42:54|1.9994
14:42:54|2.0001
14:42:56|2.0001
14:42:57|2.0001
14:42:58|2.0001
14:42:59|2.0017
14:43:00|2.0032
14:43:01|2.0054
14:43:02|2.0047
14:43:03|2.0054
14:43:05|2.0075
14:43:05|2.0099
14:43:07|2.009
14:43:08|2.009
14:43:08|2.0155
14:43:09|2.0179
14:43:10|2.0251
14:43:11|2.0212
14:43:12|2.0214
14:43:13|2.0179
14:43:14|2.0169
14:43:16|2.0184
14:43:16|2.022
14:43:17|2.0222
14:43:18|2.0201
14:43:20|2.0201
14:43:21|2.02
14:43:22|2.02
14:43:22|2.0186
14:43:24|2.0214
14:43:24|2.0271
14:43:25|2.0252
14:43:26|2.0243
14:43:27|2.0224
14:43:28|2.0212
14:43:30|2.0211
14:43:30|2.0193
14:43:31|2.0193
14:43:32|2.0195
14:43:33|2.0193
14:43:35|2.0195
14:43:35|2.0194
14:43:37|2.0197
14:43:38|2.02
14:43:40|2.0199
14:43:41|2.02
14:43:41|2.026
14:43:42|2.0281
14:43:43|2.03
14:43:45|2.03
14:43:46|2.029
14:43:47|2.0269
14:43:48|2.0269
14:43:48|2.0263
14:43:50|2.0283
14:43:51|2.0282
14:43:52|2.0271
14:43:54|2.028
14:43:54|2.0328
14:43:56|2.0281
14:43:57|2.0281
14:43:58|2.0281
14:43:59|2.028
14:44:01|2.0282
14:44:01|2.0281
14:44:03|2.0295
14:44:04|2.0281
14:44:05|2.03
14:44:06|2.0279
14:44:07|2.027
14:44:08|2.0291
14:44:09|2.0291
14:44:10|2.0274
14:44:11|2.0271
14:44:12|2.026
14:44:13|2.021
14:44:14|2.0229
14:44:15|2.0229
14:44:16|2.0235
14:44:17|2.023
14:44:18|2.0166
14:44:19|2.0161
14:44:20|2.0206
14:44:21|2.0217
14:44:23|2.0241
14:44:23|2.0223
14:44:24|2.0217
14:44:25|2.0238
14:44:26|2.0254
14:44:27|2.025
14:44:28|2.0244
14:44:29|2.0244
14:44:30|2.0242
14:44:31|2.0238
14:44:32|2.0232
14:44:33|2.0239
14:44:34|2.0223
14:44:35|2.0234
14:44:36|2.0244
14:44:38|2.0232
14:44:39|2.0234
14:44:40|2.0221
14:44:41|2.0216
14:44:42|2.0233
14:44:42|2.0216
14:44:44|2.0216
14:44:45|2.0216
14:44:46|2.0235
14:44:46|2.0216
14:44:49|2.0226
14:44:49|2.0217
14:44:50|2.0217
14:44:52|2.0216
14:44:53|2.0216
14:44:53|2.0216
14:44:54|2.0217
14:44:55|2.0217
14:44:56|2.0217
14:44:57|2.0216
14:44:58|2.0216
14:44:59|2.0221
14:45:00|2.0228
14:45:01|2.0228
14:45:02|2.0228
14:45:03|2.0229
14:45:04|2.0238
14:45:05|2.0217
14:45:06|2.0221
14:45:07|2.0223
14:45:08|2.0223
14:45:10|2.022
14:45:10|2.0228
14:45:11|2.0217
14:45:12|2.0217
14:45:14|2.0233
14:45:14|2.0216
14:45:16|2.0237
14:45:16|2.0222
14:45:17|2.0228
14:45:18|2.022
14:45:19|2.0217
14:45:20|2.0217
14:45:21|2.0217
14:45:22|2.0217
14:45:23|2.0216
14:45:25|2.0233
14:45:25|2.0233
14:45:27|2.0232
14:45:27|2.0232
14:45:28|2.0228
14:45:29|2.0228
14:45:30|2.0233
14:45:31|2.0236
14:45:32|2.0238
14:45:33|2.0238
14:45:34|2.0228
14:45:35|2.0241
14:45:36|2.0241
14:45:38|2.0241
14:45:39|2.0241
14:45:41|2.025
14:45:41|2.0243
14:45:43|2.024
14:45:44|2.024
14:45:45|2.0243
14:45:45|2.0233
14:45:47|2.022
14:45:48|2.0217
14:45:49|2.0217
14:45:50|2.0236
14:45:50|2.0239
14:45:52|2.0221
14:45:52|2.0239
14:45:53|2.0238
14:45:55|2.0218
14:45:55|2.0221
14:45:56|2.0242
14:45:57|2.0232
14:45:59|2.0232
14:45:59|2.0245
14:46:00|2.025
14:46:02|2.025
14:46:03|2.0249
14:46:04|2.0268
14:46:05|2.0218
14:46:06|2.0247
14:46:08|2.0258
14:46:09|2.0233
14:46:09|2.0256
14:46:11|2.0252
14:46:11|2.0252
14:46:13|2.0252
14:46:13|2.0252
14:46:14|2.0266
14:46:15|2.0245
14:46:16|2.0245
14:46:18|2.0267
14:46:19|2.0267
14:46:19|2.0253
14:46:20|2.0253
14:46:21|2.0254
14:46:22|2.023
14:46:23|2.0253
14:46:24|2.0253
14:46:25|2.0253
14:46:26|2.0253
14:46:27|2.0253
14:46:28|2.0232
14:46:29|2.0225
14:46:31|2.0245
14:46:31|2.0249
14:46:32|2.0249
14:46:33|2.0226
14:46:34|2.0225
14:46:35|2.0235
14:46:37|2.0248
14:46:37|2.0223
14:46:38|2.0238
14:46:40|2.0221
14:46:41|2.022
14:46:42|2.0218
14:46:43|2.022
14:46:44|2.022
14:46:46|2.0218
14:46:46|2.0218
14:46:48|2.0218
14:46:49|2.0218
14:46:49|2.0216
14:46:50|2.0216
14:46:52|2.0216
14:46:52|2.0216
14:46:53|2.0216
14:46:54|2.0219
14:46:56|2.0216
14:46:57|2.0216
14:46:58|2.0205
14:46:59|2.0206
14:47:00|2.02
14:47:01|2.0187
14:47:03|2.0206
14:47:04|2.0217
14:47:04|2.0196
14:47:06|2.0191
14:47:07|2.018
14:47:08|2.0182
14:47:09|2.0168
14:47:10|2.0155
14:47:11|2.0146
14:47:12|2.0121
14:47:13|2.011
14:47:13|2.0131
14:47:15|2.0131
14:47:16|2.0105
14:47:17|2.0102
14:47:18|2.01
14:47:18|2.0109
14:47:20|2.0085
14:47:21|2.0096
14:47:22|2.0095
14:47:23|2.0088
14:47:24|2.0088
14:47:25|2.0102
14:47:26|2.0101
14:47:27|2.0101
14:47:28|2.0099
14:47:29|2.0089
14:47:30|2.0101
14:47:31|2.0081
14:47:32|2.0075
14:47:33|2.0087
14:47:34|2.0052
14:47:35|2.0091
14:47:36|2.0083
14:47:37|2.0043
14:47:38|2.0076
14:47:39|2.003
14:47:41|2.0055
14:47:42|2.0053
14:47:43|2.0058
14:47:44|2.0032
14:47:45|2.0031
14:47:46|2.0031
14:47:48|2.0048
14:47:48|2.0042
14:47:50|2.0048
14:47:51|2.0032
14:47:52|2.0031
14:47:52|2.0044
14:47:54|2.0044
14:47:55|2.004
14:47:55|2.0042
14:47:56|2.0041
14:47:57|2.0042
14:47:59|2.0042
14:48:00|2.0033
14:48:01|2.0035
14:48:02|2.0033
14:48:03|2.0033
14:48:04|2.0032
14:48:05|2.0032
14:48:06|2.0032
14:48:07|2.0038
14:48:08|2.0038
14:48:09|2.0038
14:48:10|2.004
14:48:11|2.0031
14:48:12|2.0037
14:48:13|2.0033
14:48:14|2.0036
14:48:15|2.0036
14:48:17|2.0033
14:48:17|2.0026
14:48:18|2.0026
14:48:20|2.0026
14:48:21|2.0026
14:48:21|2.0026
14:48:23|2.0026
14:48:24|2.0026
14:48:24|2.0026
14:48:26|2.0026
14:48:27|2.0026
14:48:27|2.0021
14:48:28|2.0021
14:48:30|2.0021
14:48:31|2.0025
14:48:32|2.0021
14:48:33|2.002
14:48:34|2.002
14:48:35|2.002
14:48:36|2.002
14:48:38|2.002
14:48:38|2.0021
14:48:39|2.0021
14:48:40|2.0021
14:48:41|2.0001
14:48:42|2.0001
14:48:44|2.0001
14:48:45|2.
14:48:46|1.9999
14:48:47|1.9989
14:48:48|1.9989
14:48:49|1.9987
14:48:50|1.9961
14:48:51|1.9961
14:48:52|1.9967
14:48:53|1.9941
14:48:54|1.9975
14:48:55|1.9975
14:48:56|1.9975
14:48:57|1.9974
14:48:58|1.9974
14:48:59|1.9974
14:49:00|1.9973
14:49:01|1.9973
14:49:03|1.9958
14:49:03|1.9958
14:49:04|1.9936
14:49:05|1.9936
14:49:07|1.9967
14:49:07|1.9967
14:49:08|1.9949
14:49:09|1.9949
14:49:11|1.9967
14:49:11|1.9967
14:49:12|1.9944
14:49:13|1.994
14:49:15|1.994
14:49:15|1.994
14:49:16|1.9959
14:49:17|1.9935
14:49:18|1.9956
14:49:19|1.9956
14:49:21|1.9956
14:49:21|1.9956
14:49:23|1.9956
14:49:23|1.9967
14:49:25|1.9967
14:49:25|1.9931
14:49:26|1.9931
14:49:27|1.9931
14:49:29|1.9949
14:49:29|1.9944
14:49:30|1.9947
14:49:31|1.9932
14:49:33|1.9932
14:49:33|1.9948
14:49:34|1.9948
14:49:35|1.9948
14:49:37|1.9948
14:49:37|1.9948
14:49:38|1.9955
14:49:40|1.9955
14:49:40|1.9955
14:49:42|1.9954
14:49:43|1.9967
14:49:45|1.9956
14:49:46|1.9955
14:49:46|1.9948
14:49:48|1.9936
14:49:49|1.9962
14:49:49|1.9973
14:49:51|1.9947
14:49:51|1.9946
14:49:52|1.9958
14:49:53|1.994
14:49:54|1.994
14:49:56|1.9953
14:49:56|1.9955
14:49:57|1.9937
14:49:58|1.9937
14:50:00|1.9954
14:50:01|1.9961
14:50:02|1.9961
14:50:03|1.9961
14:50:04|1.9967
14:50:05|1.9967
14:50:06|1.997
14:50:07|1.9973
14:50:08|1.9985
14:50:09|1.9973
14:50:10|2.
14:50:11|2.
14:50:12|2.0004
14:50:13|2.0005
14:50:14|2.0004
14:50:15|2.0004
14:50:16|2.0007
14:50:17|2.0007
14:50:18|2.0009
14:50:19|2.0004
14:50:20|2.0004
14:50:21|2.0006
14:50:22|1.9981
14:50:23|1.9977
14:50:24|1.9983
14:50:25|1.9983
14:50:26|1.9983
14:50:27|1.9996
14:50:28|1.9996
14:50:29|1.9996
14:50:30|1.9979
14:50:31|1.9979
14:50:32|1.9997
14:50:33|1.9997
14:50:34|1.9996
14:50:35|1.9996
14:50:36|1.9997
14:50:37|1.9997
14:50:39|1.9997
14:50:40|1.9997
14:50:40|1.9997
14:50:41|1.9997
14:50:43|1.9997
14:50:43|1.9992
14:50:45|1.9996
14:50:47|1.9994
14:50:48|1.9977
14:50:48|1.9995
14:50:49|1.9995
14:50:51|1.9995
14:50:52|1.9993
14:50:52|1.9977
14:50:53|1.9992
14:50:55|1.9992
14:50:55|1.9977
14:50:56|1.9977
14:50:58|1.9977
14:50:59|1.9969
14:50:59|1.998
14:51:00|1.998
14:51:02|1.998
14:51:03|1.9978
14:51:03|1.9996
14:51:04|1.9996
14:51:06|1.9996
14:51:06|1.998
14:51:08|1.9986
14:51:09|1.9986
14:51:09|1.9983
14:51:10|1.9977
14:51:12|1.9986
14:51:12|1.9978
14:51:13|1.9978
14:51:15|1.9988
14:51:16|1.9988
14:51:16|1.998
14:51:18|1.9984
14:51:19|1.9984
14:51:19|1.9987
14:51:21|1.9987
14:51:21|1.998
14:51:23|1.9988
14:51:24|1.9988
14:51:25|1.9988
14:51:25|1.9988
14:51:27|1.9995
14:51:27|1.9995
14:51:29|1.9995
14:51:29|1.9995
14:51:30|1.9995
14:51:32|1.9995
14:51:33|1.9996
14:51:33|1.9996
14:51:35|1.9999
14:51:35|1.9999
14:51:37|1.9999
14:51:37|1.9999
14:51:39|1.9999
14:51:39|2.
14:51:41|1.9996
14:51:42|2.0005
14:51:43|2.0005
14:51:45|2.0001
14:51:46|1.9941
14:51:47|1.9952
14:51:48|1.9926
14:51:49|1.9941
14:51:49|1.9941
14:51:51|1.9941
14:51:52|1.9941
14:51:53|1.9925
14:51:54|1.9934
14:51:55|1.9925
14:51:56|1.9934
14:51:57|1.9939
14:51:58|1.9939
14:51:59|1.9915
14:52:00|1.9915
14:52:01|1.9914
14:52:02|1.9928
14:52:03|1.9928
14:52:04|1.9928
14:52:05|1.9917
14:52:06|1.9917
14:52:07|1.989
14:52:08|1.9872
14:52:09|1.9865
14:52:10|1.9864
14:52:11|1.9914
14:52:12|1.989
14:52:13|1.989
14:52:14|1.9913
14:52:15|1.9886
14:52:16|1.9904
14:52:17|1.9904
14:52:18|1.9866
14:52:19|1.9915
14:52:20|1.9893
14:52:21|1.9893
14:52:22|1.9853
14:52:23|1.9852
14:52:24|1.9852
14:52:25|1.9879
14:52:26|1.986
14:52:27|1.986
14:52:28|1.98
14:52:29|1.9818
14:52:30|1.9818
14:52:31|1.9817
14:52:32|1.9817
14:52:33|1.9827
14:52:35|1.9852
14:52:35|1.9852
14:52:36|1.9852
14:52:37|1.9839
14:52:38|1.985
14:52:39|1.9828
14:52:40|1.9828
14:52:41|1.9845
14:52:42|1.9829
14:52:43|1.9828
14:52:44|1.9828
14:52:47|1.9852
14:52:48|1.9847
14:52:48|1.9847
14:52:50|1.9847
14:52:51|1.9847
14:52:52|1.9847
14:52:53|1.9847
14:52:54|1.9847
14:52:55|1.9847
14:52:56|1.9829
14:52:57|1.9829
14:52:58|1.9829
14:53:00|1.9829
14:53:00|1.9829
14:53:02|1.9827
14:53:02|1.9819
14:53:04|1.9818
14:53:04|1.9818
14:53:05|1.9817
14:53:06|1.9801
14:53:07|1.9801
14:53:08|1.9801
14:53:09|1.9828
14:53:11|1.9803
14:53:11|1.9801
14:53:12|1.9801
14:53:14|1.9801
14:53:14|1.9801
14:53:15|1.9801
14:53:16|1.9801
14:53:18|1.98
14:53:18|1.98
14:53:20|1.98
14:53:20|1.9801
14:53:21|1.98
14:53:23|1.9803
14:53:24|1.9787
14:53:24|1.9799
14:53:25|1.9799
14:53:27|1.9803
14:53:27|1.9803
14:53:29|1.9803
14:53:29|1.9802
14:53:31|1.98
14:53:31|1.98
14:53:32|1.9789
14:53:33|1.98
14:53:34|1.98
14:53:35|1.98
14:53:36|1.98
14:53:37|1.9801
14:53:38|1.979
14:53:39|1.9799
14:53:41|1.979
14:53:42|1.9785
14:53:43|1.9784
14:53:43|1.9783
14:53:44|1.9777
14:53:45|1.9777
14:53:47|1.9769
14:53:48|1.977
14:53:49|1.977
14:53:51|1.9755
14:53:51|1.977
14:53:52|1.977
14:53:54|1.977
14:53:55|1.977
14:53:56|1.977
14:53:56|1.9769
14:53:58|1.9803
14:53:58|1.9808
14:54:00|1.9827
14:54:00|1.9815
14:54:01|1.982
14:54:03|1.9831
14:54:04|1.9781
14:54:05|1.9758
14:54:06|1.978
14:54:07|1.978
14:54:08|1.978
14:54:09|1.9772
14:54:10|1.9794
14:54:11|1.9791
14:54:12|1.9791
14:54:13|1.9791
14:54:14|1.9786
14:54:15|1.9771
14:54:16|1.9764
14:54:17|1.9772
14:54:18|1.978
14:54:19|1.9764
14:54:20|1.9754
14:54:21|1.9752
14:54:22|1.9752
14:54:23|1.9719
14:54:24|1.972
14:54:25|1.9723
14:54:26|1.9725
14:54:27|1.9711
14:54:28|1.9705
14:54:29|1.9703
14:54:31|1.969
14:54:31|1.9719
14:54:32|1.972
14:54:33|1.9691
14:54:35|1.9704
14:54:35|1.9704
14:54:36|1.9704
14:54:37|1.966
14:54:38|1.966
14:54:39|1.965
14:54:40|1.9681
14:54:41|1.9676
14:54:42|1.9651
14:54:43|1.9674
14:54:44|1.9652
14:54:45|1.9669
14:54:47|1.9664
14:54:48|1.9691
14:54:49|1.9694
14:54:51|1.9692
14:54:52|1.9691
14:54:53|1.9653
14:54:54|1.9653
14:54:55|1.967
14:54:56|1.9657
14:54:57|1.9686
14:54:58|1.9653
14:54:59|1.9653
14:55:00|1.9653
14:55:00|1.9658
14:55:02|1.9684
14:55:02|1.9659
14:55:04|1.9659
14:55:05|1.9651
14:55:06|1.967
14:55:07|1.967
14:55:09|1.9658
14:55:09|1.9658
14:55:11|1.9658
14:55:12|1.9658
14:55:13|1.96
14:55:13|1.9629
14:55:14|1.9635
14:55:15|1.9607
14:55:17|1.9592
14:55:17|1.9575
14:55:19|1.9575
14:55:20|1.9548
14:55:20|1.9562
14:55:22|1.9565
14:55:22|1.9551
14:55:24|1.9539
14:55:25|1.9511
14:55:25|1.9555
14:55:27|1.9518
14:55:28|1.9545
14:55:28|1.9564
14:55:30|1.9567
14:55:31|1.9562
14:55:32|1.9562
14:55:33|1.9583
14:55:34|1.9592
14:55:35|1.9607
14:55:36|1.9639
14:55:37|1.9616
14:55:38|1.9616
14:55:39|1.9637
14:55:40|1.9616
14:55:41|1.9639
14:55:43|1.9639
14:55:43|1.9648
14:55:44|1.9621
14:55:45|1.9621
14:55:46|1.9642
14:55:48|1.9618
14:55:50|1.9645
14:55:50|1.9626
14:55:51|1.9629
14:55:53|1.965
14:55:54|1.965
14:55:55|1.967
14:55:56|1.9653
14:55:57|1.9611
14:55:58|1.9636
14:56:00|1.9645
14:56:00|1.967
14:56:01|1.9691
14:56:03|1.9691
14:56:03|1.9689
14:56:04|1.976
14:56:05|1.9779
14:56:07|1.9819
14:56:07|1.9801
14:56:09|1.9748
14:56:09|1.9726
14:56:11|1.9693
14:56:12|1.9716
14:56:13|1.9729
14:56:14|1.98
14:56:15|1.98
14:56:16|1.9788
14:56:16|1.9769
14:56:18|1.9782
14:56:18|1.9781
14:56:19|1.9762
14:56:20|1.9748
14:56:22|1.9748
14:56:23|1.9731
14:56:24|1.9732
14:56:25|1.9729
14:56:26|1.9731
14:56:27|1.9729
14:56:28|1.9721
14:56:29|1.9721
14:56:30|1.9721
14:56:31|1.972
14:56:32|1.972
14:56:33|1.9724
14:56:34|1.972
14:56:35|1.972
14:56:36|1.9716
14:56:37|1.9693
14:56:38|1.9672
14:56:39|1.9672
14:56:40|1.9694
14:56:41|1.9693
14:56:42|1.9693
14:56:43|1.9719
14:56:44|1.9693
14:56:45|1.9686
14:56:46|1.9671
14:56:47|1.968
14:56:48|1.968
14:56:50|1.9687
14:56:50|1.9687
14:56:51|1.9687
14:56:53|1.9686
14:56:54|1.9686
14:56:55|1.9697
14:56:56|1.97
14:56:57|1.9686
14:56:58|1.976
14:56:59|1.9782
14:57:01|1.9782
14:57:01|1.98
14:57:03|1.9813
14:57:03|1.9813
14:57:04|1.9803
14:57:06|1.9778
14:57:07|1.9778
14:57:08|1.9748
14:57:09|1.9748
14:57:09|1.9776
14:57:10|1.9689
14:57:12|1.9694
14:57:13|1.9686
14:57:14|1.9706
14:57:14|1.9709
14:57:16|1.9694
14:57:17|1.9694
14:57:18|1.9717
14:57:18|1.9718
14:57:20|1.9717
14:57:21|1.9718
14:57:22|1.9717
14:57:23|1.9717
14:57:24|1.9717
14:57:25|1.9717
14:57:26|1.9706
14:57:27|1.9706
14:57:29|1.9706
14:57:29|1.9706
14:57:30|1.9715
14:57:31|1.9697
14:57:32|1.9697
14:57:33|1.9706
14:57:34|1.9706
14:57:35|1.9691
14:57:36|1.9691
14:57:37|1.9697
14:57:38|1.969
14:57:39|1.9696
14:57:40|1.9696
14:57:42|1.9694
14:57:43|1.9713
14:57:44|1.9718
14:57:44|1.9714
14:57:46|1.9697
14:57:46|1.9709
14:57:47|1.9709
14:57:48|1.9709
14:57:50|1.9709
14:57:50|1.9709
14:57:53|1.9699
14:57:54|1.9699
14:57:55|1.9717
14:57:55|1.9737
14:57:57|1.9745
14:57:58|1.9773
14:57:59|1.9773
14:58:00|1.9785
14:58:01|1.9785
14:58:01|1.9785
14:58:03|1.9785
14:58:04|1.974
14:58:05|1.977
14:58:06|1.977
14:58:07|1.9746
14:58:08|1.9746
14:58:09|1.9755
14:58:10|1.9755
14:58:11|1.9746
14:58:12|1.9759
14:58:13|1.9759
14:58:14|1.9739
14:58:15|1.9742
14:58:16|1.975
14:58:17|1.9758
14:58:19|1.9769
14:58:20|1.9747
14:58:21|1.9762
14:58:22|1.9765
14:58:23|1.9742
14:58:24|1.9759
14:58:24|1.976
14:58:26|1.976
14:58:27|1.9769
14:58:27|1.9759
14:58:28|1.977
14:58:30|1.9808
14:58:31|1.9811
14:58:31|1.9818
14:58:33|1.9815
14:58:34|1.9815
14:58:34|1.9797
14:58:35|1.9797
14:58:37|1.9783
14:58:37|1.9783
14:58:39|1.9783
14:58:39|1.9784
14:58:40|1.9784
14:58:41|1.9784
14:58:43|1.98
14:58:44|1.9801
14:58:44|1.9782
14:58:46|1.9782
14:58:47|1.9782
14:58:48|1.9782
14:58:49|1.9802
14:58:50|1.9802
14:58:52|1.9802
14:58:53|1.9802
14:58:54|1.98
14:58:55|1.9832
14:58:56|1.9832
14:58:58|1.9832
14:58:58|1.983
14:59:00|1.9852
14:59:01|1.9863
14:59:01|1.9879
14:59:03|1.9862
14:59:03|1.9849
14:59:05|1.9851
14:59:06|1.9864
14:59:07|1.9864
14:59:08|1.9842
14:59:09|1.9847
14:59:10|1.9873
14:59:12|1.9941
14:59:12|1.9945
14:59:14|1.9963
14:59:14|1.9954
14:59:16|1.9936
14:59:16|1.9938
14:59:17|1.9936
14:59:18|1.9936
14:59:19|1.9945
14:59:20|1.9945
14:59:21|1.9968
14:59:23|1.9966
14:59:23|1.9966
14:59:25|1.9966
14:59:25|1.9939
14:59:26|1.994
14:59:28|1.9936
14:59:29|1.9908
14:59:29|1.9908
14:59:31|1.9921
14:59:31|1.9919
14:59:33|1.9895
14:59:34|1.991
14:59:35|1.991
14:59:35|1.9899
14:59:36|1.9899
14:59:38|1.9878
14:59:40|1.9865
14:59:40|1.9865
14:59:41|1.9864
14:59:43|1.9864
14:59:43|1.992
14:59:44|1.9943
14:59:45|1.9914
14:59:46|1.9937
14:59:47|1.9899
14:59:48|1.9943
14:59:49|1.992
14:59:50|1.9892
14:59:52|1.9894
14:59:53|1.9901
14:59:54|1.9911
14:59:55|1.9891
14:59:56|1.9891
14:59:57|1.9889
14:59:58|1.9888
14:59:59|1.9888
15:00:00|1.9888
15:00:01|1.9906
15:00:02|1.9916
15:00:03|1.9915
15:00:04|1.9915
15:00:05|1.9928
15:00:06|1.9916
15:00:07|1.9888
15:00:08|1.991
15:00:09|1.9909
15:00:10|1.9907
15:00:11|1.9916
15:00:12|1.9916
15:00:13|1.9949
15:00:14|1.9939
15:00:15|1.9939
15:00:16|1.9937
15:00:18|1.991
15:00:18|1.991
15:00:19|1.991
15:00:20|1.991
15:00:21|1.991
15:00:22|1.9908
15:00:23|1.9891
15:00:24|1.9892
15:00:26|1.9889
15:00:27|1.989
15:00:27|1.989
15:00:28|1.989
15:00:29|1.989
15:00:30|1.9905
15:00:31|1.9895
15:00:32|1.989
15:00:33|1.9888
15:00:34|1.9888
15:00:35|1.9922
15:00:36|1.9922
15:00:37|1.9902
15:00:38|1.9888
15:00:39|1.9914
15:00:40|1.9914
15:00:41|1.9911
15:00:42|1.9911
15:00:44|1.9888
15:00:44|1.9888
15:00:45|1.9888
15:00:46|1.9888
15:00:47|1.9888
15:00:48|1.9906
15:00:50|1.9906
15:00:50|1.99
15:00:51|1.99
15:00:53|1.99
15:00:54|1.9888
15:00:55|1.9888
15:00:56|1.9888
15:00:57|1.9888
15:00:58|1.9888
15:00:59|1.9888
15:01:01|1.9889
15:01:02|1.9888
15:01:03|1.9888
15:01:04|1.9888
15:01:05|1.99
15:01:06|1.99
15:01:07|1.9889
15:01:08|1.989
15:01:08|1.989
15:01:10|1.99
15:01:11|1.9889
15:01:12|1.9888
15:01:13|1.9888
15:01:14|1.9888
15:01:15|1.9888
15:01:16|1.9888
15:01:17|1.9888
15:01:18|1.9888
15:01:19|1.9896
15:01:20|1.9896
15:01:21|1.9888
15:01:22|1.9873
15:01:23|1.9865
15:01:24|1.9867
15:01:25|1.9867
15:01:26|1.9864
15:01:27|1.9857
15:01:29|1.9842
15:01:29|1.9841
15:01:31|1.9824
15:01:32|1.9835
15:01:32|1.9834
15:01:33|1.9801
15:01:34|1.9815
15:01:35|1.98
15:01:37|1.9792
15:01:37|1.9796
15:01:38|1.9783
15:01:40|1.98
15:01:40|1.978
15:01:42|1.9768
15:01:42|1.977
15:01:44|1.9747
15:01:45|1.9772
15:01:46|1.975
15:01:47|1.9766
15:01:48|1.9747
15:01:49|1.9747
15:01:50|1.9704
15:01:51|1.9702
15:01:52|1.9702
15:01:53|1.9702
15:01:55|1.9682
15:01:57|1.97
15:01:58|1.9753
15:01:59|1.9766
15:02:00|1.9776
15:02:01|1.9776
15:02:01|1.9776
15:02:03|1.9759
15:02:04|1.9759
15:02:06|1.973
15:02:07|1.9732
15:02:07|1.9703
15:02:08|1.9705
15:02:11|1.9734
15:02:12|1.9724
15:02:12|1.9722
15:02:13|1.9707
15:02:15|1.9707
15:02:15|1.9701
15:02:17|1.9669
15:02:17|1.9678
15:02:18|1.9679
15:02:20|1.9659
15:02:20|1.9669
15:02:22|1.9673
15:02:23|1.9679
15:02:23|1.9679
15:02:25|1.9659
15:02:25|1.9659
15:02:27|1.966
15:02:28|1.9663
15:02:29|1.965
15:02:30|1.96
15:02:31|1.962
15:02:31|1.962
15:02:33|1.96
15:02:33|1.9555
15:02:35|1.9539
15:02:37|1.9547
15:02:37|1.9539
15:02:38|1.9552
15:02:39|1.9544
15:02:41|1.9573
15:02:42|1.9563
15:02:42|1.9584
15:02:43|1.9616
15:02:44|1.9608
15:02:45|1.9609
15:02:47|1.9618
15:02:47|1.9618
15:02:48|1.9629
15:02:49|1.9629
15:02:50|1.9597
15:02:51|1.9583
15:02:53|1.9591
15:02:53|1.9579
15:02:54|1.9561
15:02:56|1.956
15:02:57|1.9534
15:02:58|1.9534
15:02:59|1.9516
15:03:00|1.9502
15:03:01|1.9525
15:03:02|1.9526
15:03:03|1.9527
15:03:04|1.9529
15:03:05|1.9528
15:03:06|1.9533
15:03:08|1.9523
15:03:08|1.9534
15:03:09|1.9535
15:03:11|1.9525
15:03:12|1.955
15:03:13|1.955
15:03:14|1.9547
15:03:14|1.9563
15:03:15|1.96
15:03:17|1.9586
15:03:18|1.9611
15:03:18|1.9628
15:03:20|1.9641
15:03:21|1.9633
15:03:22|1.9649
15:03:23|1.9621
15:03:23|1.9641
15:03:25|1.9549
15:03:25|1.9554
15:03:27|1.9551
15:03:27|1.9551
15:03:29|1.9555
15:03:29|1.9554
15:03:31|1.9554
15:03:32|1.9554
15:03:33|1.955
15:03:34|1.9555
15:03:35|1.9555
15:03:36|1.955
15:03:37|1.9533
15:03:37|1.9545
15:03:39|1.9545
15:03:40|1.955
15:03:41|1.9574
15:03:42|1.9582
15:03:44|1.9582
15:03:44|1.9554
15:03:45|1.9568
15:03:46|1.9554
15:03:47|1.9562
15:03:48|1.9525
15:03:49|1.9538
15:03:50|1.9503
15:03:51|1.9503
15:03:52|1.9519
15:03:53|1.9503
15:03:54|1.9503
15:03:56|1.9503
15:03:57|1.9503
15:03:58|1.9503
15:04:00|1.9516
15:04:00|1.9516
15:04:02|1.9554
15:04:03|1.9554
15:04:03|1.953
15:04:04|1.953
15:04:06|1.953
15:04:06|1.953
15:04:08|1.953
15:04:08|1.9531
15:04:09|1.955
15:04:11|1.9547
15:04:12|1.9547
15:04:13|1.9522
15:04:13|1.9529
15:04:15|1.95
15:04:16|1.9495
15:04:17|1.95
15:04:19|1.9472
15:04:20|1.9464
15:04:21|1.9463
15:04:21|1.9468
15:04:22|1.9431
15:04:23|1.9444
15:04:25|1.9437
15:04:25|1.9422
15:04:26|1.9422
15:04:28|1.9445
15:04:28|1.9446
15:04:30|1.9412
15:04:31|1.9415
15:04:32|1.9433
15:04:32|1.9439
15:04:33|1.9406
15:04:34|1.94
15:04:36|1.9411
15:04:36|1.9405
15:04:38|1.9424
15:04:38|1.9408
15:04:39|1.9405
15:04:41|1.9415
15:04:41|1.9424
15:04:43|1.9364
15:04:44|1.9403
15:04:44|1.9403
15:04:46|1.942
15:04:47|1.9412
15:04:48|1.9418
15:04:48|1.9414
15:04:49|1.9413
15:04:50|1.9413
15:04:52|1.9412
15:04:53|1.9422
15:04:54|1.9422
15:04:54|1.9414
15:04:55|1.9424
15:04:57|1.9418
15:04:58|1.9424
15:04:59|1.9464
15:05:00|1.9509
15:05:01|1.9554
15:05:02|1.9554
15:05:03|1.9576
15:05:04|1.9558
15:05:05|1.962
15:05:06|1.9629
15:05:07|1.956
15:05:08|1.9514
15:05:09|1.9489
15:05:11|1.9472
15:05:11|1.949
15:05:13|1.9577
15:05:13|1.9557
15:05:15|1.9557
15:05:15|1.9499
15:05:16|1.9478
15:05:18|1.9503
15:05:19|1.9554
15:05:19|1.9555
15:05:20|1.9555
15:05:22|1.9546
15:05:23|1.9547
15:05:23|1.9562
15:05:25|1.9566
15:05:26|1.957
15:05:27|1.9591
15:05:28|1.9599
15:05:29|1.9568
15:05:30|1.9568
15:05:31|1.9571
15:05:32|1.9568
15:05:33|1.9568
15:05:34|1.9568
15:05:35|1.957
15:05:36|1.957
15:05:37|1.957
15:05:38|1.9571
15:05:39|1.9571
15:05:40|1.9572
15:05:41|1.9573
15:05:42|1.9571
15:05:43|1.9571
15:05:44|1.9574
15:05:45|1.9574
15:05:46|1.9568
15:05:47|1.954
15:05:48|1.9611
15:05:49|1.959
15:05:50|1.9593
15:05:51|1.9618
15:05:52|1.9611
15:05:53|1.9651
15:05:54|1.9663
15:05:55|1.9693
15:05:56|1.9668
15:05:58|1.9686
15:05:58|1.9681
15:06:00|1.9642
15:06:01|1.9642
15:06:01|1.9611
15:06:03|1.962
15:06:04|1.9619
15:06:04|1.9619
15:06:06|1.9622
15:06:07|1.9616
15:06:08|1.9616
15:06:09|1.9611
15:06:09|1.9611
15:06:11|1.9589
15:06:11|1.9577
15:06:13|1.9576
15:06:14|1.9576
15:06:15|1.9576
15:06:16|1.9578
15:06:17|1.9594
15:06:18|1.9576
15:06:20|1.9576
15:06:20|1.9576
15:06:21|1.9576
15:06:23|1.9602
15:06:23|1.9596
15:06:24|1.9624
15:06:26|1.9593
15:06:26|1.9586
15:06:27|1.9584
15:06:28|1.9602
15:06:29|1.9576
15:06:30|1.9576
15:06:31|1.9576
15:06:32|1.9594
15:06:34|1.9577
15:06:34|1.9577
15:06:35|1.9577
15:06:37|1.9577
15:06:37|1.9596
15:06:38|1.9596
15:06:39|1.9596
15:06:41|1.9632
15:06:42|1.9632
15:06:43|1.9632
15:06:44|1.9618
15:06:45|1.9594
15:06:46|1.9613
15:06:47|1.9596
15:06:48|1.9596
15:06:49|1.9596
15:06:50|1.9618
15:06:51|1.9647
15:06:52|1.9606
15:06:53|1.9602
15:06:54|1.9594
15:06:55|1.9594
15:06:56|1.9601
15:06:57|1.9595
15:06:58|1.9595
15:07:00|1.9595
15:07:01|1.9597
15:07:02|1.9597
15:07:03|1.9597
15:07:04|1.9598
15:07:05|1.9594
15:07:06|1.9594
15:07:07|1.9595
15:07:09|1.9595
15:07:09|1.9577
15:07:10|1.9577
15:07:11|1.9577
15:07:12|1.9582
15:07:13|1.9582
15:07:15|1.9575
15:07:16|1.9574
15:07:16|1.9574
15:07:17|1.9591
15:07:18|1.9577
15:07:20|1.9577
15:07:21|1.9574
15:07:22|1.9575
15:07:23|1.9575
15:07:24|1.9574
15:07:25|1.9577
15:07:26|1.9577
15:07:27|1.9577
15:07:28|1.9577
15:07:29|1.9595
15:07:30|1.9594
15:07:31|1.9594
15:07:32|1.959
15:07:33|1.9566
15:07:34|1.9583
15:07:35|1.9583
15:07:37|1.9583
15:07:37|1.9583
15:07:38|1.9571
15:07:39|1.9571
15:07:40|1.9566
15:07:41|1.9567
15:07:42|1.9566
15:07:43|1.957
15:07:44|1.955
15:07:45|1.9598
15:07:46|1.96
15:07:47|1.9585
15:07:48|1.9595
15:07:49|1.9595
15:07:50|1.9592
15:07:51|1.9584
15:07:52|1.9584
15:07:53|1.9584
15:07:54|1.9584
15:07:55|1.9585
15:07:56|1.96
15:07:57|1.9578
15:07:58|1.9578
15:08:00|1.9578
15:08:00|1.9578
15:08:01|1.958
15:08:03|1.958
15:08:04|1.9578
15:08:05|1.9598
15:08:06|1.9601
15:08:07|1.9597
15:08:08|1.9597
15:08:09|1.9597
15:08:10|1.9579
15:08:11|1.9579
15:08:13|1.9594
15:08:14|1.9594
15:08:14|1.9594
15:08:15|1.9594
15:08:17|1.9602
15:08:18|1.9607
15:08:18|1.9603
15:08:20|1.9607
15:08:20|1.9607
15:08:22|1.9606
15:08:22|1.9606
15:08:23|1.9607
15:08:24|1.9607
15:08:25|1.9607
15:08:26|1.9606
15:08:27|1.9606
15:08:29|1.9606
15:08:30|1.9606
15:08:31|1.9606
15:08:32|1.9606
15:08:33|1.9596
15:08:34|1.9596
15:08:35|1.9596
15:08:35|1.9596
15:08:37|1.9606
15:08:38|1.9606
15:08:39|1.9606
15:08:39|1.9605
15:08:41|1.9606
15:08:42|1.9606
15:08:43|1.9606
15:08:43|1.9606
15:08:45|1.9606
15:08:46|1.9607
15:08:47|1.9607
15:08:48|1.9607
15:08:49|1.9607
15:08:50|1.9606
15:08:51|1.9606
15:08:52|1.9605
15:08:53|1.9595
15:08:54|1.9595
15:08:55|1.9606
15:08:56|1.9606
15:08:57|1.9606
15:08:58|1.9606
15:08:59|1.9606
15:09:00|1.9606
15:09:01|1.9596
15:09:02|1.9606
15:09:03|1.9606
15:09:05|1.9589
15:09:05|1.9606
15:09:07|1.9607
15:09:07|1.9607
15:09:09|1.9606
15:09:10|1.9606
15:09:11|1.9606
15:09:12|1.9606
15:09:13|1.9607
15:09:15|1.9607
15:09:16|1.9595
15:09:17|1.9607
15:09:18|1.9591
15:09:18|1.9593
15:09:20|1.9607
15:09:22|1.9607
15:09:22|1.9607
15:09:24|1.9607
15:09:24|1.9607
15:09:26|1.9606
15:09:27|1.9588
15:09:28|1.9588
15:09:29|1.9606
15:09:30|1.9606
15:09:31|1.9606
15:09:32|1.9596
15:09:33|1.9606
15:09:34|1.9606
15:09:35|1.9606
15:09:36|1.9601
15:09:37|1.9601
15:09:38|1.9597
15:09:39|1.9588
15:09:40|1.9593
15:09:41|1.9593
15:09:42|1.9607
15:09:43|1.9607
15:09:44|1.9595
15:09:45|1.9595
15:09:46|1.9591
15:09:47|1.9606
15:09:48|1.9606
15:09:49|1.9606
15:09:50|1.9606
15:09:51|1.9605
15:09:52|1.9605
15:09:54|1.9605
15:09:54|1.9606
15:09:56|1.9606
15:09:57|1.9605
15:09:57|1.9605
15:09:59|1.9605
15:10:00|1.9605
15:10:00|1.9605
15:10:02|1.9591
15:10:04|1.9591
15:10:04|1.9591
15:10:06|1.9592
15:10:06|1.9592
15:10:07|1.9591
15:10:08|1.9591
15:10:09|1.9591
15:10:10|1.9591
15:10:11|1.9591
15:10:12|1.9605
15:10:13|1.9606
15:10:15|1.9606
15:10:16|1.9593
15:10:16|1.9593
15:10:17|1.9592
15:10:18|1.9592
15:10:20|1.9605
15:10:21|1.9605
15:10:21|1.9606
15:10:22|1.9606
15:10:24|1.9604
15:10:25|1.9604
15:10:25|1.9604
15:10:26|1.9605
15:10:28|1.9605
15:10:28|1.9605
15:10:29|1.9605
15:10:31|1.9606
15:10:32|1.9602
15:10:33|1.9605
15:10:34|1.9577
15:10:35|1.9576
15:10:36|1.9587
15:10:37|1.9576
15:10:38|1.9549
15:10:39|1.9537
15:10:40|1.9513
15:10:41|1.9499
15:10:42|1.9519
15:10:43|1.9512
15:10:44|1.9494
15:10:45|1.9458
15:10:46|1.9478
15:10:47|1.9478
15:10:48|1.9481
15:10:49|1.9481
15:10:50|1.9481
15:10:51|1.9475
15:10:52|1.9475
15:10:53|1.9458
15:10:54|1.9475
15:10:55|1.9475
15:10:56|1.9475
15:10:57|1.9476
15:10:58|1.9465
15:10:59|1.9463
15:11:00|1.9463
15:11:01|1.9463
15:11:02|1.9451
15:11:03|1.9456
15:11:05|1.9461
15:11:06|1.9447
15:11:07|1.9447
15:11:08|1.9447
15:11:08|1.9403
15:11:10|1.9424
15:11:11|1.9423
15:11:12|1.9423
15:11:13|1.9403
15:11:14|1.9406
15:11:15|1.9422
15:11:16|1.9423
15:11:17|1.9551
15:11:18|1.9587
15:11:19|1.9542
15:11:20|1.9519
15:11:21|1.9513
15:11:22|1.9511
15:11:23|1.9495
15:11:25|1.9496
15:11:25|1.9487
15:11:26|1.9504
15:11:27|1.9482
15:11:28|1.9526
15:11:30|1.9568
15:11:31|1.9582
15:11:31|1.9582
15:11:33|1.9588
15:11:34|1.954
15:11:34|1.9578
15:11:36|1.956
15:11:36|1.956
15:11:37|1.9549
15:11:38|1.9549
15:11:39|1.9549
15:11:40|1.9525
15:11:41|1.9527
15:11:42|1.9488
15:11:43|1.9488
15:11:44|1.9488
15:11:46|1.9488
15:11:46|1.9488
15:11:47|1.9488
15:11:48|1.9497
15:11:49|1.9497
15:11:50|1.9497
15:11:51|1.95
15:11:52|1.9516
15:11:53|1.9514
15:11:54|1.9514
15:11:55|1.9524
15:11:56|1.9509
15:11:58|1.9529
15:11:58|1.9529
15:11:59|1.9515
15:12:00|1.9482
15:12:01|1.9482
15:12:02|1.9508
15:12:04|1.9498
15:12:06|1.9498
15:12:06|1.9509
15:12:08|1.95
15:12:09|1.9499
15:12:10|1.9499
15:12:11|1.9499
15:12:12|1.9499
15:12:13|1.949
15:12:14|1.9492
15:12:15|1.95
15:12:16|1.9494
15:12:17|1.9501
15:12:19|1.9501
15:12:19|1.9501
15:12:21|1.9501
15:12:21|1.9501
15:12:22|1.9494
15:12:23|1.9495
15:12:24|1.95
15:12:25|1.95
15:12:26|1.9494
15:12:27|1.95
15:12:28|1.9492
15:12:29|1.9492
15:12:30|1.9492
15:12:32|1.9492
15:12:33|1.9492
15:12:33|1.9492
15:12:36|1.9492
15:12:36|1.9492
15:12:38|1.9492
15:12:39|1.9492
15:12:39|1.9492
15:12:40|1.9492
15:12:41|1.9492
15:12:42|1.9492
15:12:44|1.9492
15:12:44|1.9492
15:12:45|1.9492
15:12:47|1.9482
15:12:47|1.9482
15:12:48|1.9482
15:12:49|1.9482
15:12:50|1.9483
15:12:51|1.9482
15:12:52|1.9494
15:12:54|1.9494
15:12:55|1.9482
15:12:55|1.9482
15:12:56|1.9482
15:12:58|1.9482
15:12:58|1.9482
15:12:59|1.9482
15:13:01|1.9482
15:13:01|1.9482
15:13:03|1.948
15:13:03|1.948
15:13:05|1.9482
15:13:07|1.9482
15:13:08|1.9481
15:13:09|1.9482
15:13:10|1.9483
15:13:12|1.9482
15:13:12|1.9481
15:13:14|1.9481
15:13:15|1.9481
15:13:16|1.9482
15:13:18|1.9482
15:13:18|1.9501
15:13:20|1.9494
15:13:20|1.9504
15:13:22|1.9513
15:13:23|1.9525
15:13:23|1.9525
15:13:24|1.9525
15:13:25|1.9525
15:13:26|1.9525
15:13:27|1.9531
15:13:29|1.954
15:13:29|1.9537
15:13:30|1.9573
15:13:31|1.9592
15:13:33|1.959
15:13:33|1.9605
15:13:34|1.9665
15:13:35|1.9665
15:13:36|1.9657
15:13:37|1.9665
15:13:38|1.9649
15:13:39|1.9648
15:13:41|1.9648
15:13:41|1.9638
15:13:42|1.9638
15:13:43|1.9637
15:13:44|1.9645
15:13:46|1.9647
15:13:47|1.9622
15:13:47|1.9621
15:13:48|1.9603
15:13:50|1.9603
15:13:50|1.9603
15:13:51|1.9603
15:13:52|1.9623
15:13:54|1.9638
15:13:54|1.9648
15:13:55|1.9657
15:13:56|1.9685
15:13:58|1.9684
15:13:59|1.9684
15:13:59|1.9684
15:14:01|1.9698
15:14:02|1.9739
15:14:04|1.9729
15:14:04|1.9731
15:14:06|1.9698
15:14:08|1.9684
15:14:09|1.9708
15:14:10|1.965
15:14:11|1.9628
15:14:12|1.9626
15:14:13|1.9626
15:14:14|1.9623
15:14:15|1.9512
15:14:16|1.9503
15:14:16|1.9497
15:14:18|1.952
15:14:19|1.9527
15:14:21|1.9526
15:14:22|1.9545
15:14:22|1.9565
15:14:23|1.9547
15:14:24|1.9574
15:14:26|1.9591
15:14:27|1.9589
15:14:28|1.9577
15:14:29|1.9599
15:14:30|1.9586
15:14:30|1.9586
15:14:32|1.9595
15:14:33|1.9595
15:14:33|1.9599
15:14:35|1.9594
15:14:35|1.9587
15:14:36|1.9591
15:14:37|1.9586
15:14:38|1.9617
15:14:39|1.9585
15:14:41|1.959
15:14:41|1.9591
15:14:43|1.9616
15:14:44|1.961
15:14:45|1.9608
15:14:46|1.9608
15:14:47|1.9608
15:14:47|1.959
15:14:48|1.9605
15:14:49|1.9605
15:14:50|1.9605
15:14:52|1.9609
15:14:53|1.9609
15:14:54|1.9609
15:14:54|1.9622
15:14:56|1.9592
15:14:56|1.9592
15:14:58|1.9608
15:14:59|1.959
15:15:00|1.9603
15:15:01|1.9622
15:15:02|1.962
15:15:03|1.9622
15:15:04|1.9629
15:15:05|1.9629
15:15:06|1.9649
15:15:07|1.9677
15:15:09|1.9662
15:15:10|1.9674
15:15:11|1.9673
15:15:12|1.9673
15:15:13|1.9673
15:15:14|1.9681
15:15:16|1.9673
15:15:17|1.9681
15:15:18|1.9669
15:15:19|1.9664
15:15:19|1.9666
15:15:20|1.9699
15:15:22|1.9699
15:15:22|1.9699
15:15:23|1.9686
15:15:25|1.9684
15:15:25|1.97
15:15:27|1.97
15:15:28|1.969
15:15:29|1.9697
15:15:30|1.9686
15:15:31|1.9696
15:15:32|1.97
15:15:33|1.9688
15:15:34|1.97
15:15:35|1.971
15:15:36|1.971
15:15:37|1.971
15:15:38|1.971
15:15:39|1.9701
15:15:40|1.9709
15:15:41|1.9705
15:15:42|1.971
15:15:43|1.971
15:15:44|1.971
15:15:45|1.971
15:15:46|1.9736
15:15:47|1.9744
15:15:48|1.9744
15:15:49|1.976
15:15:50|1.9776
15:15:51|1.9768
15:15:52|1.9768
15:15:54|1.9843
15:15:54|1.9839
15:15:55|1.9839
15:15:56|1.9859
15:15:57|1.9857
15:15:58|1.9908
15:15:59|1.991
15:16:00|1.9926
15:16:01|1.9901
15:16:02|1.9867
15:16:03|1.99
15:16:04|1.9871
15:16:05|1.9845
15:16:06|1.9882
15:16:08|1.9809
15:16:09|1.979
15:16:11|1.9828
15:16:11|1.9872
15:16:13|1.9896
15:16:14|1.9918
15:16:15|1.9906
15:16:16|1.9916
15:16:17|1.9896
15:16:18|1.9916
15:16:19|1.9892
15:16:20|1.9891
15:16:21|1.9915
15:16:22|1.9902
15:16:23|1.9873
15:16:24|1.9877
15:16:25|1.9875
15:16:26|1.9867
15:16:27|1.9885
15:16:28|1.9855
15:16:29|1.9855
15:16:30|1.9854
15:16:31|1.9868
15:16:32|1.9876
15:16:33|1.9876
15:16:34|1.9876
15:16:35|1.9935
15:16:36|1.9913
15:16:37|1.9913
15:16:38|1.9891
15:16:39|1.9835
15:16:40|1.9843
15:16:41|1.9843
15:16:42|1.9809
15:16:43|1.9826
15:16:44|1.9839
15:16:45|1.9842
15:16:46|1.9853
15:16:47|1.9853
15:16:48|1.9855
15:16:49|1.9854
15:16:50|1.9851
15:16:51|1.9856
15:16:52|1.9879
15:16:53|1.9894
15:16:54|1.9888
15:16:55|1.9878
15:16:56|1.9868
15:16:57|1.9828
15:16:58|1.9826
15:16:59|1.9803
15:17:00|1.9805
15:17:01|1.9805
15:17:02|1.9809
15:17:03|1.9808
15:17:04|1.9808
15:17:05|1.982
15:17:06|1.982
15:17:07|1.9814
15:17:08|1.9822
15:17:09|1.9797
15:17:11|1.9791
15:17:13|1.9792
15:17:14|1.9791
15:17:15|1.9801
15:17:16|1.9801
15:17:17|1.9801
15:17:18|1.9823
15:17:18|1.9823
15:17:20|1.9801
15:17:20|1.9801
15:17:22|1.9801
15:17:23|1.9777
15:17:23|1.9777
15:17:25|1.9792
15:17:26|1.9769
15:17:27|1.977
15:17:28|1.9783
15:17:29|1.9783
15:17:30|1.9754
15:17:31|1.9772
15:17:32|1.973
15:17:33|1.9737
15:17:34|1.9755
15:17:35|1.9755
15:17:36|1.9771
15:17:37|1.9753
15:17:38|1.9754
15:17:39|1.9798
15:17:40|1.9791
15:17:41|1.9821
15:17:42|1.9804
15:17:43|1.9837
15:17:44|1.9843
15:17:45|1.9808
15:17:46|1.9808
15:17:47|1.9804
15:17:48|1.9763
15:17:49|1.9763
15:17:50|1.9755
15:17:51|1.9739
15:17:52|1.9745
15:17:53|1.9744
15:17:54|1.9764
15:17:55|1.9764
15:17:56|1.9764
15:17:57|1.9781
15:17:59|1.9785
15:17:59|1.9798
15:18:00|1.98
15:18:01|1.9817
15:18:02|1.9774
15:18:03|1.9768
15:18:04|1.9768
15:18:05|1.9751
15:18:06|1.9701
15:18:07|1.9737
15:18:08|1.9769
15:18:09|1.9768
15:18:10|1.9774
15:18:12|1.9774
15:18:13|1.9772
15:18:15|1.9772
15:18:15|1.977
15:18:17|1.9761
15:18:17|1.9761
15:18:19|1.9755
15:18:19|1.9755
15:18:20|1.9755
15:18:21|1.9755
15:18:22|1.9755
15:18:23|1.9755
15:18:25|1.9755
15:18:26|1.9755
15:18:27|1.9753
15:18:28|1.9732
15:18:29|1.9749
15:18:29|1.9749
15:18:31|1.9749
15:18:31|1.9755
15:18:33|1.9774
15:18:34|1.9774
15:18:35|1.9754
15:18:36|1.9754
15:18:37|1.9754
15:18:37|1.9754
15:18:39|1.9774
15:18:39|1.9775
15:18:40|1.9755
15:18:42|1.9761
15:18:42|1.9737
15:18:44|1.9736
15:18:45|1.9749
15:18:45|1.9749
15:18:47|1.9774
15:18:48|1.9773
15:18:49|1.9802
15:18:50|1.9815
15:18:51|1.9817
15:18:53|1.9808
15:18:53|1.9808
15:18:54|1.9805
15:18:56|1.9805
15:18:56|1.9805
15:18:58|1.9797
15:18:58|1.9797
15:18:59|1.9795
15:19:00|1.9795
15:19:01|1.9795
15:19:03|1.9795
15:19:03|1.9785
15:19:04|1.9793
15:19:05|1.9794
15:19:06|1.9836
15:19:08|1.9824
15:19:08|1.9834
15:19:10|1.9834
15:19:12|1.9848
15:19:13|1.9848
15:19:13|1.9844
15:19:15|1.9844
15:19:15|1.984
15:19:17|1.9818
15:19:17|1.9818
15:19:19|1.9818
15:19:19|1.981
15:19:21|1.9795
15:19:22|1.9795
15:19:22|1.9795
15:19:23|1.979
15:19:25|1.979
15:19:25|1.9803
15:19:27|1.9803
15:19:28|1.9803
15:19:29|1.982
15:19:30|1.9788
15:19:31|1.9788
15:19:32|1.9814
15:19:33|1.9834
15:19:34|1.981
15:19:36|1.981
15:19:36|1.9873
15:19:38|1.9827
15:19:39|1.9819
15:19:39|1.9819
15:19:40|1.9819
15:19:41|1.98
15:19:42|1.98
15:19:43|1.98
15:19:45|1.9794
15:19:45|1.9795
15:19:46|1.9811
15:19:47|1.9811
15:19:48|1.9827
15:19:49|1.9791
15:19:50|1.9791
15:19:51|1.9791
15:19:53|1.9811
15:19:54|1.9811
15:19:54|1.981
15:19:55|1.981
15:19:56|1.981
15:19:57|1.9797
15:19:58|1.9796
15:19:59|1.9796
15:20:00|1.9793
15:20:01|1.9793
15:20:02|1.9793
15:20:03|1.9793
15:20:04|1.9791
15:20:05|1.9791
15:20:06|1.9791
15:20:07|1.9775
15:20:08|1.9775
15:20:10|1.9775
15:20:10|1.9791
15:20:11|1.9791
15:20:13|1.9776
15:20:15|1.9791
15:20:15|1.9791
15:20:17|1.9791
15:20:17|1.9791
15:20:18|1.9791
15:20:19|1.9791
15:20:21|1.9793
15:20:21|1.9793
15:20:23|1.9777
15:20:23|1.9793
15:20:25|1.9793
15:20:25|1.9793
15:20:26|1.9803
15:20:27|1.9803
15:20:29|1.9803
15:20:30|1.9803
15:20:30|1.9803
15:20:32|1.9817
15:20:33|1.9813
15:20:33|1.9813
15:20:34|1.9813
15:20:35|1.9813
15:20:36|1.9813
15:20:38|1.9777
15:20:38|1.9777
15:20:40|1.9775
15:20:40|1.9776
15:20:42|1.9776
15:20:43|1.9776
15:20:43|1.9755
15:20:44|1.9746
15:20:45|1.9747
15:20:46|1.9747
15:20:48|1.9747
15:20:49|1.9747
15:20:50|1.9747
15:20:51|1.9771
15:20:52|1.9771
15:20:52|1.9771
15:20:54|1.9771
15:20:54|1.9775
15:20:55|1.976
15:20:57|1.976
15:20:58|1.9771
15:20:59|1.977
15:21:00|1.9747
15:21:01|1.9737
15:21:02|1.9737
15:21:03|1.9735
15:21:04|1.9735
15:21:05|1.9715
15:21:06|1.9715
15:21:07|1.9702
15:21:08|1.9702
15:21:09|1.9703
15:21:10|1.9705
15:21:11|1.9706
15:21:12|1.9703
15:21:13|1.9703
15:21:15|1.9703
15:21:16|1.9727
15:21:17|1.9727
15:21:17|1.9727
15:21:18|1.9727
15:21:20|1.9713
15:21:20|1.97
15:21:21|1.97
15:21:23|1.9735
15:21:23|1.9735
15:21:25|1.9735
15:21:26|1.9707
15:21:27|1.9707
15:21:28|1.9707
15:21:28|1.9703
15:21:30|1.9707
15:21:31|1.9707
15:21:32|1.9707
15:21:33|1.9707
15:21:34|1.9707
15:21:35|1.9707
15:21:36|1.9707
15:21:37|1.9723
15:21:38|1.9723
15:21:39|1.9724
15:21:40|1.9745
15:21:40|1.9745
15:21:42|1.9747
15:21:43|1.977
15:21:44|1.9771
15:21:45|1.9788
15:21:45|1.9788
15:21:47|1.9788
15:21:48|1.98
15:21:48|1.98
15:21:50|1.9827
15:21:50|1.9827
15:21:52|1.9827
15:21:53|1.9854
15:21:54|1.9854
15:21:55|1.9834
15:21:56|1.9834
15:21:57|1.9834
15:21:58|1.9824
15:21:59|1.9795
15:22:00|1.9795
15:22:01|1.9795
15:22:02|1.9772
15:22:03|1.9799
15:22:04|1.9799
15:22:05|1.98
15:22:06|1.98
15:22:07|1.9766
15:22:08|1.9766
15:22:09|1.9737
15:22:10|1.9773
15:22:11|1.9773
15:22:12|1.9773
15:22:13|1.9763
15:22:15|1.9773
15:22:15|1.9748
15:22:17|1.9769
15:22:19|1.9769
15:22:19|1.9763
15:22:20|1.9763
15:22:22|1.9763
15:22:23|1.9764
15:22:24|1.9763
15:22:25|1.9763
15:22:26|1.9763
15:22:27|1.9771
15:22:28|1.9775
15:22:29|1.9783
15:22:30|1.9788
15:22:31|1.9787
15:22:33|1.9787
15:22:33|1.9787
15:22:35|1.9799
15:22:35|1.9799
15:22:36|1.9818
15:22:37|1.9822
15:22:38|1.9822
15:22:39|1.9833
15:22:41|1.9814
15:22:42|1.982
15:22:43|1.9861
15:22:44|1.9892
15:22:45|1.9892
15:22:46|1.9871
15:22:47|1.9871
15:22:48|1.9864
15:22:49|1.9863
15:22:50|1.9838
15:22:51|1.9856
15:22:52|1.9856
15:22:53|1.9832
15:22:54|1.9858
15:22:55|1.9858
15:22:56|1.9858
15:22:57|1.9858
15:22:58|1.9858
15:22:59|1.9858
15:23:01|1.9872
15:23:01|1.9872
15:23:02|1.9873
15:23:03|1.9871
15:23:04|1.9872
15:23:05|1.9872
15:23:06|1.9872
15:23:07|1.9851
15:23:08|1.9872
15:23:09|1.9872
15:23:10|1.9872
15:23:12|1.9872
15:23:12|1.9872
15:23:13|1.9882
15:23:15|1.9882
15:23:16|1.9882
15:23:17|1.9882
15:23:18|1.9882
15:23:19|1.9882
15:23:20|1.9882
15:23:21|1.9882
15:23:23|1.9882
15:23:24|1.9882
15:23:25|1.9882
15:23:27|1.9882
15:23:27|1.9883
15:23:28|1.9884
15:23:29|1.9884
15:23:30|1.9884
15:23:32|1.9884
15:23:33|1.9884
15:23:34|1.9884
15:23:35|1.9884
15:23:36|1.9884
15:23:37|1.9889
15:23:38|1.9889
15:23:40|1.9884
15:23:40|1.9889
15:23:41|1.9888
15:23:42|1.9888
15:23:44|1.9888
15:23:45|1.9889
15:23:45|1.9889
15:23:46|1.99
15:23:48|1.9892
15:23:48|1.9907
15:23:50|1.9906
15:23:51|1.9914
15:23:51|1.9915
15:23:52|1.993
15:23:53|1.994
15:23:54|1.994
15:23:56|1.994
15:23:56|1.994
15:23:57|1.9936
15:23:59|1.9885
15:23:59|1.9917
15:24:01|1.9933
15:24:02|1.9924
15:24:03|1.9933
15:24:03|1.9939
15:24:05|1.9933
15:24:06|1.9933
15:24:07|1.9939
15:24:07|1.9939
15:24:09|1.9939
15:24:10|1.9933
15:24:10|1.9933
15:24:12|1.9933
15:24:13|1.9939
15:24:14|1.9933
15:24:15|1.9933
15:24:17|1.9933
15:24:18|1.9922
15:24:18|1.9936
15:24:20|1.9915
15:24:21|1.99
15:24:22|1.9922
15:24:23|1.9897
15:24:23|1.9923
15:24:25|1.9936
15:24:25|1.9924
15:24:26|1.9924
15:24:28|1.9939
15:24:29|1.9923
15:24:30|1.9923
15:24:30|1.9935
15:24:32|1.9934
15:24:32|1.9923
15:24:34|1.9933
15:24:35|1.9934
15:24:36|1.9934
15:24:37|1.9934
15:24:38|1.9939
15:24:38|1.9939
15:24:40|1.994
15:24:41|1.9936
15:24:41|1.9945
15:24:43|1.9945
15:24:44|1.995
15:24:46|1.995
15:24:47|1.9936
15:24:47|1.9936
15:24:48|1.9936
15:24:49|1.9949
15:24:50|1.9949
15:24:52|1.995
15:24:52|1.9937
15:24:53|1.9949
15:24:54|1.9947
15:24:55|1.9948
15:24:56|1.9947
15:24:57|1.9947
15:24:58|1.9936
15:24:59|1.9936
15:25:00|1.9948
15:25:01|1.9947
15:25:02|1.9934
15:25:03|1.9947
15:25:04|1.995
15:25:05|1.9947
15:25:06|1.9948
15:25:07|1.9948
15:25:08|1.9947
15:25:09|1.9949
15:25:10|1.9949
15:25:11|1.995
15:25:12|1.9979
15:25:13|1.9967
15:25:14|1.9974
15:25:15|1.9995
15:25:16|1.9955
15:25:18|1.9955
15:25:18|1.9963
15:25:19|1.9963
15:25:20|1.9995
15:25:22|2.
15:25:23|1.998
15:25:24|1.999
15:25:25|1.999
15:25:25|1.9989
15:25:27|1.999
15:25:27|1.9948
15:25:29|1.9948
15:25:30|1.9954
15:25:30|1.9947
15:25:31|1.9954
15:25:32|1.9954
15:25:33|1.9954
15:25:35|1.9954
15:25:35|1.9954
15:25:37|1.9954
15:25:37|1.9954
15:25:38|1.9954
15:25:39|1.9954
15:25:40|1.999
15:25:42|1.9995
15:25:42|1.9955
15:25:44|1.9988
15:25:44|1.9983
15:25:46|1.9944
15:25:47|1.9945
15:25:48|1.994
15:25:49|1.995
15:25:50|1.9948
15:25:51|1.9944
15:25:52|1.995
15:25:53|1.9945
15:25:54|1.9962
15:25:55|1.9962
15:25:56|1.9939
15:25:57|1.996
15:25:58|1.9951
15:25:59|1.9951
15:26:00|1.997
15:26:01|1.994
15:26:02|1.9958
15:26:03|1.9984
15:26:04|1.9991
15:26:05|1.9984
15:26:06|1.9982
15:26:07|1.9982
15:26:08|1.9965
15:26:09|1.9957
15:26:10|1.9971
15:26:11|1.9956
15:26:12|1.9973
15:26:13|1.998
15:26:14|1.9979
15:26:15|1.9973
15:26:16|1.9984
15:26:17|1.9984
15:26:19|1.9992
15:26:20|1.9991
15:26:22|1.999
15:26:23|1.999
15:26:24|1.9971
15:26:25|1.9983
15:26:26|1.9983
15:26:27|1.9981
15:26:28|1.9999
15:26:29|1.9994
15:26:30|1.9995
15:26:31|1.9994
15:26:32|1.9994
15:26:34|1.9993
15:26:34|1.9993
15:26:35|1.9993
15:26:36|2.0005
15:26:37|2.0005
15:26:38|2.0005
15:26:40|2.0005
15:26:40|2.0005
15:26:41|2.0005
15:26:43|2.0005
15:26:44|2.0005
15:26:44|2.0009
15:26:45|2.0009
15:26:47|1.998
15:26:48|1.998
15:26:48|1.9979
15:26:49|1.998
15:26:50|1.997
15:26:52|1.9969
15:26:53|1.997
15:26:53|1.997
15:26:54|1.997
15:26:55|1.9979
15:26:57|1.9955
15:26:57|1.9977
15:26:59|1.9977
15:26:59|1.997
15:27:00|1.997
15:27:02|1.997
15:27:02|1.9979
15:27:03|1.9979
15:27:04|1.9979
15:27:05|1.9979
15:27:07|1.9979
15:27:07|1.997
15:27:08|1.997
15:27:09|1.997
15:27:10|1.9935
15:27:12|1.9923
15:27:12|1.9924
15:27:14|1.99
15:27:14|1.9907
15:27:15|1.9909
15:27:17|1.9905
15:27:18|1.9893
15:27:18|1.9903
15:27:19|1.9908
15:27:21|1.9873
15:27:22|1.9879
15:27:23|1.9836
15:27:25|1.9856
15:27:26|1.9871
15:27:26|1.9871
15:27:28|1.9858
15:27:29|1.9859
15:27:29|1.9872
15:27:31|1.9852
15:27:31|1.9852
15:27:32|1.9854
15:27:34|1.9854
15:27:34|1.9854
15:27:36|1.9862
15:27:37|1.9907
15:27:37|1.9891
15:27:39|1.9891
15:27:40|1.9891
15:27:41|1.9891
15:27:42|1.9891
15:27:43|1.9895
15:27:44|1.9895
15:27:45|1.9901
15:27:46|1.9903
15:27:47|1.9908
15:27:48|1.9911
15:27:49|1.9911
15:27:50|1.9889
15:27:51|1.99
15:27:52|1.9907
15:27:53|1.9907
15:27:54|1.9866
15:27:55|1.989
15:27:56|1.9867
15:27:57|1.9867
15:27:58|1.9896
15:27:59|1.9896
15:28:00|1.9896
15:28:01|1.9922
15:28:02|1.989
15:28:03|1.9896
15:28:04|1.9896
15:28:05|1.9872
15:28:06|1.9872
15:28:07|1.9872
15:28:08|1.9872
15:28:09|1.9888
15:28:10|1.9888
15:28:11|1.9899
15:28:12|1.9906
15:28:13|1.9905
15:28:14|1.9897
15:28:15|1.9906
15:28:16|1.9906
15:28:17|1.9906
15:28:18|1.9906
15:28:19|1.9889
15:28:21|1.9889
15:28:22|1.9889
15:28:22|1.9889
15:28:24|1.9888
15:28:25|1.9888
15:28:26|1.9885
15:28:27|1.9893
15:28:28|1.9854
15:28:30|1.9869
15:28:31|1.9889
15:28:31|1.9889
15:28:33|1.9889
15:28:33|1.9889
15:28:34|1.9895
15:28:36|1.9908
15:28:36|1.9909
15:28:38|1.9918
15:28:39|1.9923
15:28:39|1.9932
15:28:40|1.9926
15:28:42|1.9915
15:28:42|1.9915
15:28:43|1.9915
15:28:45|1.9915
15:28:45|1.995
15:28:47|1.9943
15:28:47|1.9968
15:28:49|1.9932
15:28:49|1.9932
15:28:50|1.9932
15:28:52|1.9955
15:28:53|1.9955
15:28:53|1.9955
15:28:55|1.9954
15:28:56|1.9954
15:28:57|1.9956
15:28:58|1.9956
15:28:58|1.9956
15:29:00|1.9956
15:29:01|1.9956
15:29:02|1.9957
15:29:02|1.9957
15:29:04|1.995
15:29:05|1.9957
15:29:05|1.9938
15:29:07|1.9952
15:29:07|1.9952
15:29:09|1.9952
15:29:10|1.995
15:29:11|1.995
15:29:12|1.9936
15:29:12|1.9936
15:29:13|1.9949
15:29:15|1.9949
15:29:15|1.9937
15:29:16|1.9937
15:29:18|1.9937
15:29:18|1.9934
15:29:20|1.9955
15:29:21|1.9955
15:29:21|1.9955
15:29:23|1.9955
15:29:24|1.9955
15:29:25|1.9955
15:29:26|1.9954
15:29:27|1.9956
15:29:28|1.9955
15:29:29|1.9955
15:29:30|1.9958
15:29:31|1.9958
15:29:32|1.9957
15:29:33|1.9958
15:29:34|1.9958
15:29:35|1.9958
15:29:36|1.996
15:29:37|1.9965
15:29:39|1.9956
15:29:39|1.9956
15:29:42|1.9971
15:29:42|1.998
15:29:43|1.998
15:29:44|1.998
15:29:45|1.998
15:29:46|1.9968
15:29:47|1.9972
15:29:48|1.9979
15:29:50|1.9979
15:29:51|1.998
15:29:52|1.998
15:29:53|1.9965
15:29:54|1.9978
15:29:54|1.995
15:29:56|1.9976
15:29:56|1.998
15:29:58|1.998
15:29:58|1.998
15:30:00|2.
15:30:01|2.
15:30:02|2.
15:30:03|1.9989
15:30:04|1.9989
15:30:05|1.9983
15:30:05|1.9985
15:30:06|1.9985
15:30:08|1.9985
15:30:09|1.9985
15:30:10|1.9985
15:30:11|1.9988
15:30:11|1.9988
15:30:12|1.9988
15:30:14|1.9988
15:30:14|1.9998
15:30:16|1.9999
15:30:16|1.9989
15:30:18|2.0005
15:30:18|2.0019
15:30:20|2.0007
15:30:21|2.0025
15:30:23|2.0014
15:30:23|2.006
15:30:25|2.0039
15:30:26|2.0032
15:30:27|2.0026
15:30:28|2.004
15:30:29|2.004
15:30:31|2.0037
15:30:32|2.0046
15:30:33|2.005
15:30:34|2.0003
15:30:35|1.9986
15:30:36|2.0013
15:30:37|2.002
15:30:38|2.0021
15:30:39|2.0004
15:30:40|2.002
15:30:41|2.002
15:30:43|2.0003
15:30:43|2.0031
15:30:44|2.0031
15:30:46|2.002
15:30:46|2.002
15:30:47|2.0019
15:30:48|2.002
15:30:50|2.001
15:30:50|2.0015
15:30:51|2.0038
15:30:52|2.004
15:30:53|2.0146
15:30:55|2.0055
15:30:56|2.0009
15:30:56|2.0016
15:30:57|2.0016
15:30:58|2.0085
15:31:00|2.003
15:31:00|2.0073
15:31:01|2.0072
15:31:02|2.0077
15:31:04|2.0078
15:31:05|2.0068
15:31:05|2.0069
15:31:06|2.0076
15:31:07|2.005
15:31:08|2.0088
15:31:10|2.0085
15:31:11|2.0074
15:31:11|2.0086
15:31:13|2.0098
15:31:14|2.01
15:31:15|2.0102
15:31:16|2.0162
15:31:17|2.0169
15:31:18|2.0176
15:31:19|2.0146
15:31:20|2.016
15:31:21|2.016
15:31:22|2.0154
15:31:24|2.0084
15:31:24|2.0076
15:31:25|2.0084
15:31:26|2.0083
15:31:28|2.0096
15:31:29|2.01
15:31:29|2.015
15:31:31|2.0162
15:31:32|2.0164
15:31:33|2.014
15:31:34|2.0161
15:31:35|2.017
15:31:35|2.017
15:31:37|2.017
15:31:37|2.017
15:31:38|2.0169
15:31:40|2.0175
15:31:41|2.02
15:31:41|2.02
15:31:43|2.0178
15:31:44|2.0135
15:31:45|2.0165
15:31:46|2.0154
15:31:47|2.0136
15:31:48|2.0149
15:31:49|2.0149
15:31:50|2.0149
15:31:51|2.0133
15:31:52|2.0168
15:31:53|2.0189
15:31:53|2.0189
15:31:55|2.0169
15:31:55|2.0178
15:31:56|2.018
15:31:57|2.0199
15:31:59|2.02
15:32:00|2.02
15:32:01|2.0199
15:32:02|2.0198
15:32:03|2.02
15:32:04|2.0189
15:32:05|2.0197
15:32:06|2.0197
15:32:07|2.0181
15:32:07|2.0174
15:32:09|2.0165
15:32:10|2.0164
15:32:11|2.0178
15:32:12|2.0178
15:32:13|2.0214
15:32:14|2.0191
15:32:15|2.0228
15:32:16|2.0259
15:32:17|2.0241
15:32:19|2.024
15:32:19|2.025
15:32:21|2.0255
15:32:22|2.0248
15:32:24|2.0239
15:32:25|2.0268
15:32:26|2.0268
15:32:27|2.0268
15:32:28|2.0268
15:32:30|2.0291
15:32:30|2.029
15:32:32|2.027
15:32:33|2.0265
15:32:34|2.0264
15:32:34|2.0241
15:32:35|2.0257
15:32:37|2.0257
15:32:37|2.0265
15:32:39|2.0266
15:32:39|2.0273
15:32:41|2.0273
15:32:42|2.0266
15:32:42|2.0266
15:32:44|2.0269
15:32:45|2.0269
15:32:46|2.0269
15:32:48|2.0255
15:32:48|2.0268
15:32:49|2.0264
15:32:50|2.027
15:32:51|2.028
15:32:52|2.0285
15:32:54|2.0288
15:32:54|2.0288
15:32:55|2.03
15:32:56|2.03
15:32:57|2.03
15:32:58|2.0298
15:33:00|2.0281
15:33:00|2.03
15:33:01|2.03
15:33:02|2.03
15:33:03|2.0302
15:33:04|2.0303
15:33:05|2.03
15:33:06|2.0281
15:33:07|2.0308
15:33:08|2.0298
15:33:09|2.0283
15:33:10|2.0305
15:33:11|2.0277
15:33:13|2.0278
15:33:13|2.0265
15:33:14|2.0277
15:33:15|2.0241
15:33:17|2.0222
15:33:18|2.0214
15:33:19|2.0241
15:33:20|2.0241
15:33:20|2.0189
15:33:21|2.0212
15:33:23|2.0217
15:33:23|2.0221
15:33:24|2.023
15:33:25|2.0202
15:33:27|2.0216
15:33:28|2.0216
15:33:29|2.0206
15:33:30|2.0205
15:33:31|2.02
15:33:32|2.0199
15:33:33|2.0249
15:33:34|2.0232
15:33:36|2.0262
15:33:36|2.0263
15:33:38|2.0253
15:33:38|2.0253
15:33:40|2.0298
15:33:40|2.0328
15:33:41|2.033
15:33:42|2.033
15:33:43|2.0295
15:33:44|2.0292
15:33:45|2.033
15:33:46|2.0321
15:33:47|2.0322
15:33:48|2.0299
15:33:49|2.0315
15:33:50|2.0297
15:33:51|2.0299
15:33:52|2.0321
15:33:54|2.0316
15:33:54|2.031
15:33:55|2.0311
15:33:57|2.0311
15:33:57|2.0299
15:33:58|2.0311
15:33:59|2.0338
15:34:00|2.0326
15:34:02|2.0326
15:34:02|2.0313
15:34:03|2.034
15:34:04|2.0337
15:34:05|2.0349
15:34:06|2.0345
15:34:07|2.0349
15:34:08|2.0344
15:34:10|2.0345
15:34:10|2.036
15:34:11|2.0347
15:34:13|2.0344
15:34:13|2.0363
15:34:14|2.0359
15:34:15|2.036
15:34:16|2.0363
15:34:17|2.0361
15:34:18|2.0359
15:34:20|2.0373
15:34:20|2.0352
15:34:21|2.0368
15:34:23|2.0364
15:34:24|2.0364
15:34:25|2.0345
15:34:26|2.0345
15:34:27|2.031
15:34:28|2.0259
15:34:29|2.0276
15:34:30|2.0259
15:34:31|2.0259
15:34:32|2.0338
15:34:33|2.0367
15:34:34|2.0335
15:34:35|2.0356
15:34:36|2.0335
15:34:37|2.0336
15:34:38|2.0366
15:34:39|2.036
15:34:41|2.0372
15:34:41|2.0368
15:34:42|2.037
15:34:43|2.0393
15:34:45|2.0393
15:34:45|2.0385
15:34:46|2.038
15:34:48|2.0378
15:34:48|2.0392
15:34:49|2.04
15:34:51|2.035
15:34:52|2.035
15:34:53|2.0364
15:34:54|2.035
15:34:55|2.035
15:34:56|2.035
15:34:57|2.035
15:34:58|2.0344
15:34:59|2.035
15:35:00|2.0343
15:35:01|2.035
15:35:02|2.035
15:35:03|2.0346
15:35:04|2.035
15:35:05|2.0357
15:35:06|2.0373
15:35:07|2.0376
15:35:08|2.0383
15:35:09|2.0355
15:35:10|2.037
15:35:11|2.0356
15:35:12|2.0356
15:35:13|2.037
15:35:14|2.0359
15:35:15|2.0359
15:35:16|2.0382
15:35:17|2.0382
15:35:18|2.0381
15:35:19|2.0375
15:35:20|2.0361
15:35:21|2.0361
15:35:22|2.0385
15:35:23|2.0363
15:35:24|2.0385
15:35:25|2.037
15:35:26|2.0365
15:35:28|2.0361
15:35:29|2.0361
15:35:30|2.0384
15:35:31|2.0379
15:35:32|2.0359
15:35:34|2.0359
15:35:34|2.0375
15:35:35|2.0377
15:35:36|2.0361
15:35:37|2.0395
15:35:39|2.0402
15:35:39|2.04
15:35:40|2.0418
15:35:41|2.043
15:35:42|2.0393
15:35:44|2.0393
15:35:44|2.0417
15:35:45|2.0405
15:35:46|2.0422
15:35:47|2.0406
15:35:48|2.0418
15:35:50|2.0434
15:35:51|2.0447
15:35:52|2.043
15:35:52|2.043
15:35:53|2.043
15:35:55|2.0428
15:35:56|2.045
15:35:57|2.045
15:35:58|2.0445
15:35:59|2.0469
15:36:00|2.0473
15:36:01|2.0473
15:36:02|2.0451
15:36:04|2.0453
15:36:04|2.0465
15:36:06|2.0471
15:36:07|2.0475
15:36:07|2.0475
15:36:09|2.0475
15:36:10|2.0464
15:36:11|2.0484
15:36:12|2.0475
15:36:13|2.0471
15:36:14|2.0482
15:36:14|2.05
15:36:16|2.0455
15:36:17|2.0476
15:36:18|2.0459
15:36:18|2.0459
15:36:20|2.0459
15:36:21|2.0471
15:36:22|2.0471
15:36:23|2.0471
15:36:23|2.0471
15:36:25|2.0493
15:36:25|2.05
15:36:28|2.0478
15:36:29|2.0495
15:36:29|2.048
15:36:30|2.0466
15:36:32|2.0499
15:36:32|2.0477
15:36:33|2.0484
15:36:34|2.0484
15:36:35|2.0475
15:36:36|2.0468
15:36:37|2.047
15:36:38|2.049
15:36:40|2.05
15:36:40|2.048
15:36:41|2.047
15:36:42|2.0477
15:36:44|2.0459
15:36:45|2.0466
15:36:45|2.0452
15:36:47|2.0465
15:36:47|2.0448
15:36:49|2.0451
15:36:49|2.0448
15:36:51|2.045
15:36:52|2.0465
15:36:53|2.0468
15:36:53|2.0448
15:36:55|2.0473
15:36:56|2.0456
15:36:57|2.0453
15:36:57|2.0459
15:36:59|2.0473
15:37:00|2.0474
15:37:01|2.0475
15:37:02|2.0475
15:37:03|2.0492
15:37:04|2.05
15:37:05|2.049
15:37:06|2.05
15:37:07|2.05
15:37:08|2.05
15:37:09|2.05
15:37:10|2.0481
15:37:11|2.0478
15:37:12|2.0479
15:37:13|2.0475
15:37:14|2.0486
15:37:15|2.0498
15:37:16|2.0497
15:37:17|2.05
15:37:18|2.0494
15:37:19|2.0496
15:37:20|2.0497
15:37:21|2.0493
15:37:22|2.0498
15:37:23|2.0485
15:37:24|2.0496
15:37:25|2.0496
15:37:26|2.0494
15:37:27|2.0497
15:37:28|2.0496
15:37:30|2.05
15:37:31|2.05
15:37:32|2.05
15:37:32|2.05
15:37:34|2.0499
15:37:34|2.0492
15:37:36|2.0492
15:37:36|2.0506
15:37:39|2.05
15:37:39|2.0509
15:37:40|2.0539
15:37:42|2.0526
15:37:42|2.0543
15:37:43|2.0534
15:37:45|2.0545
15:37:45|2.0545
15:37:47|2.0552
15:37:47|2.0551
15:37:49|2.0565
15:37:50|2.0558
15:37:51|2.0565
15:37:52|2.0565
15:37:52|2.0563
15:37:53|2.0565
15:37:55|2.0566
15:37:56|2.0583
15:37:57|2.0564
15:37:58|2.0566
15:37:59|2.0579
15:38:00|2.0573
15:38:01|2.0564
15:38:02|2.0588
15:38:03|2.0584
15:38:04|2.0598
15:38:05|2.0603
15:38:07|2.0603
15:38:08|2.0624
15:38:08|2.0624
15:38:09|2.0631
15:38:10|2.0631
15:38:11|2.0628
15:38:13|2.0622
15:38:13|2.0609
15:38:14|2.0607
15:38:15|2.0633
15:38:16|2.0644
15:38:17|2.0629
15:38:18|2.063
15:38:19|2.0628
15:38:20|2.0674
15:38:21|2.0685
15:38:23|2.0672
15:38:23|2.0673
15:38:24|2.0691
15:38:26|2.0676
15:38:26|2.0688
15:38:27|2.0674
15:38:28|2.0647
15:38:30|2.0676
15:38:30|2.0694
15:38:32|2.0693
15:38:33|2.0693
15:38:34|2.0692
15:38:35|2.0682
15:38:36|2.0698
15:38:37|2.071
15:38:38|2.0701
15:38:39|2.0693
15:38:40|2.0736
15:38:41|2.0736
15:38:42|2.0723
15:38:43|2.0734
15:38:44|2.075
15:38:45|2.0749
15:38:46|2.0737
15:38:47|2.0749
15:38:48|2.0746
15:38:49|2.0758
15:38:50|2.0749
15:38:51|2.076
15:38:52|2.0749
15:38:53|2.0774
15:38:54|2.0774
15:38:55|2.0758
15:38:56|2.0757
15:38:57|2.0752
15:38:58|2.0759
15:38:59|2.075
15:39:01|2.0765
15:39:02|2.0795
15:39:02|2.0768
15:39:03|2.0785
15:39:05|2.0768
15:39:05|2.0759
15:39:06|2.0751
15:39:07|2.0722
15:39:08|2.0667
15:39:09|2.0659
15:39:10|2.0635
15:39:11|2.0646
15:39:13|2.0628
15:39:13|2.0618
15:39:14|2.063
15:39:15|2.0628
15:39:16|2.0636
15:39:18|2.0647
15:39:18|2.0638
15:39:20|2.065
15:39:21|2.0654
15:39:21|2.0664
15:39:22|2.0671
15:39:24|2.0681
15:39:24|2.0669
15:39:25|2.0664
15:39:27|2.0681
15:39:28|2.0679
15:39:28|2.071
15:39:30|2.0699
15:39:32|2.0717
15:39:32|2.0695
15:39:34|2.0702
15:39:35|2.0691
15:39:36|2.0699
15:39:37|2.067
15:39:38|2.0674
15:39:39|2.067
15:39:40|2.0656
15:39:41|2.0669
15:39:42|2.0674
15:39:43|2.0681
15:39:45|2.0685
15:39:46|2.0718
15:39:47|2.0706
15:39:47|2.0709
15:39:49|2.07
15:39:50|2.0689
15:39:51|2.0694
15:39:52|2.0696
15:39:53|2.0675
15:39:53|2.0687
15:39:55|2.0695
15:39:56|2.0738
15:39:57|2.0724
15:39:57|2.0725
15:39:59|2.0725
15:40:00|2.0736
15:40:00|2.0734
15:40:02|2.0732
15:40:03|2.0736
15:40:04|2.0734
15:40:05|2.0742
15:40:06|2.0729
15:40:06|2.0743
15:40:08|2.0734
15:40:09|2.0734
15:40:10|2.0725
15:40:10|2.0645
15:40:12|2.0628
15:40:13|2.0613
15:40:14|2.0597
15:40:15|2.0615
15:40:16|2.0627
15:40:17|2.0596
15:40:18|2.0594
15:40:19|2.0605
15:40:20|2.0614
15:40:21|2.0607
15:40:22|2.0602
15:40:23|2.0607
15:40:24|2.0597
15:40:25|2.06
15:40:26|2.0591
15:40:27|2.0591
15:40:28|2.0611
15:40:29|2.0621
15:40:30|2.0623
15:40:32|2.0613
15:40:33|2.0589
15:40:34|2.0586
15:40:35|2.0587
15:40:36|2.0592
15:40:37|2.0569
15:40:37|2.0556
15:40:39|2.0574
15:40:40|2.0565
15:40:41|2.0538
15:40:41|2.0563
15:40:42|2.0556
15:40:44|2.0529
15:40:45|2.0527
15:40:45|2.0547
15:40:47|2.0545
15:40:48|2.0521
15:40:49|2.0492
15:40:50|2.0485
15:40:51|2.0439
15:40:51|2.0438
15:40:53|2.0442
15:40:54|2.0435
15:40:55|2.0414
15:40:56|2.0417
15:40:56|2.0426
15:40:58|2.0431
15:40:58|2.0415
15:41:00|2.0412
15:41:01|2.0421
15:41:02|2.0415
15:41:02|2.0422
15:41:04|2.0415
15:41:05|2.0413
15:41:05|2.043
15:41:07|2.0429
15:41:08|2.044
15:41:09|2.0423
15:41:10|2.0439
15:41:12|2.0431
15:41:12|2.0448
15:41:13|2.0448
15:41:14|2.0446
15:41:15|2.0447
15:41:16|2.0448
15:41:17|2.0447
15:41:18|2.0448
15:41:20|2.0453
15:41:21|2.0441
15:41:21|2.0448
15:41:23|2.0444
15:41:23|2.0447
15:41:25|2.0454
15:41:25|2.0448
15:41:26|2.0448
15:41:27|2.0454
15:41:28|2.0446
15:41:30|2.0454
15:41:30|2.0454
15:41:32|2.0452
15:41:33|2.0446
15:41:34|2.0448
15:41:36|2.0453
15:41:37|2.0454
15:41:37|2.0454
15:41:38|2.0454
15:41:39|2.0454
15:41:41|2.0454
15:41:42|2.0454
15:41:43|2.0452
15:41:44|2.0452
15:41:45|2.0453
15:41:46|2.0454
15:41:47|2.045
15:41:48|2.0451
15:41:49|2.045
15:41:50|2.0451
15:41:51|2.0451
15:41:52|2.0446
15:41:53|2.0447
15:41:54|2.0445
15:41:55|2.0445
15:41:56|2.0434
15:41:57|2.0434
15:41:58|2.0434
15:41:59|2.0442
15:42:00|2.0435
15:42:01|2.0446
15:42:02|2.0447
15:42:04|2.0442
15:42:04|2.0457
15:42:05|2.045
15:42:06|2.0457
15:42:07|2.0447
15:42:08|2.0446
15:42:10|2.044
15:42:10|2.043
15:42:11|2.0422
15:42:12|2.0428
15:42:13|2.0428
15:42:14|2.043
15:42:15|2.0426
15:42:16|2.0416
15:42:18|2.0416
15:42:18|2.0422
15:42:19|2.0426
15:42:20|2.042
15:42:21|2.041
15:42:22|2.0374
15:42:23|2.033
15:42:24|2.0339
15:42:25|2.0329
15:42:26|2.0336
15:42:27|2.0334
15:42:28|2.0311
15:42:29|2.0281
15:42:30|2.0264
15:42:31|2.0257
15:42:32|2.0265
15:42:34|2.0268
15:42:34|2.0272
15:42:36|2.025
15:42:37|2.0263
15:42:38|2.0251
15:42:40|2.0245
15:42:40|2.0245
15:42:42|2.0253
15:42:43|2.0259
15:42:43|2.0206
15:42:44|2.0203
15:42:45|2.0207
15:42:46|2.0222
15:42:47|2.0205
15:42:49|2.0206
15:42:50|2.0218
15:42:51|2.022
15:42:52|2.0222
15:42:52|2.0205
15:42:53|2.0213
15:42:55|2.0166
15:42:55|2.0161
15:42:57|2.0164
15:42:57|2.0173
15:42:59|2.0187
15:43:00|2.0162
15:43:01|2.0182
15:43:02|2.0179
15:43:04|2.0151
15:43:04|2.017
15:43:06|2.0147
15:43:06|2.0167
15:43:08|2.0163
15:43:08|2.0157
15:43:10|2.0154
15:43:11|2.0154
15:43:12|2.0156
15:43:13|2.0154
15:43:14|2.0144
15:43:15|2.0148
15:43:16|2.0167
15:43:16|2.0149
15:43:17|2.0128
15:43:19|2.0118
15:43:20|2.01
15:43:21|2.0083
15:43:21|2.0075
15:43:23|2.0053
15:43:24|2.0065
15:43:25|2.005
15:43:25|2.0001
15:43:27|2.0001
15:43:27|2.
15:43:29|1.9952
15:43:29|1.9956
15:43:31|1.9966
15:43:32|1.9948
15:43:33|1.9959
15:43:35|1.998
15:43:35|1.9985
15:43:37|1.9975
15:43:38|1.9985
15:43:39|1.9974
15:43:40|1.9992
15:43:41|1.999
15:43:42|2.0004
15:43:43|2.0001
15:43:44|1.995
15:43:45|1.997
15:43:46|1.9947
15:43:48|1.9969
15:43:48|1.9947
15:43:49|1.9951
15:43:50|1.9967
15:43:52|1.997
15:43:53|1.9952
15:43:54|1.9962
15:43:55|1.9957
15:43:56|1.9956
15:43:57|1.9956
15:43:58|1.9938
15:44:00|1.9953
15:44:01|1.9957
15:44:01|1.9956
15:44:02|1.9957
15:44:04|1.9986
15:44:04|1.9991
15:44:06|2.0018
15:44:06|2.0043
15:44:08|2.0035
15:44:08|2.0049
15:44:09|2.0048
15:44:10|2.004
15:44:11|2.005
15:44:12|2.0042
15:44:13|2.003
15:44:15|2.0025
15:44:16|2.004
15:44:17|2.0034
15:44:17|2.0031
15:44:18|2.0037
15:44:19|2.0049
15:44:21|2.005
15:44:21|2.005
15:44:22|2.0049
15:44:23|2.0048
15:44:25|2.0048
15:44:26|2.0035
15:44:27|2.0029
15:44:27|2.0029
15:44:28|2.0017
15:44:29|2.
15:44:30|2.001
15:44:32|2.0015
15:44:32|2.0037
15:44:34|2.0046
15:44:34|2.0026
15:44:36|2.0049
15:44:37|2.005
15:44:38|2.0045
15:44:39|2.005
15:44:40|2.0044
15:44:41|2.005
15:44:42|2.005
15:44:44|2.005
15:44:44|2.0064
15:44:45|2.01
15:44:47|2.0097
15:44:47|2.0122
15:44:48|2.012
15:44:49|2.012
15:44:50|2.012
15:44:52|2.0127
15:44:53|2.0133
15:44:53|2.0132
15:44:55|2.0165
15:44:55|2.0153
15:44:56|2.0158
15:44:58|2.0173
15:44:58|2.0173
15:45:00|2.017
15:45:01|2.0161
15:45:02|2.0161
15:45:03|2.0162
15:45:04|2.0161
15:45:06|2.0165
15:45:07|2.015
15:45:07|2.0151
15:45:08|2.013
15:45:09|2.0151
15:45:11|2.0147
15:45:12|2.0147
15:45:13|2.0147
15:45:13|2.0119
15:45:14|2.0122
15:45:16|2.0132
15:45:17|2.0132
15:45:18|2.0134
15:45:19|2.0134
15:45:20|2.0133
15:45:21|2.0139
15:45:23|2.0142
15:45:23|2.0142
15:45:25|2.0139
15:45:25|2.0142
15:45:27|2.0125
15:45:27|2.0137
15:45:29|2.0123
15:45:30|2.0123
15:45:31|2.0128
15:45:32|2.0115
15:45:34|2.0122
15:45:34|2.0084
15:45:36|2.0071
15:45:37|2.0058
15:45:38|2.0047
15:45:39|2.0058
15:45:41|2.0058
15:45:41|2.0058
15:45:42|2.0057
15:45:43|2.0057
15:45:45|2.0058
15:45:46|2.0075
15:45:47|2.0058
15:45:48|2.0058
15:45:49|2.0058
15:45:51|2.0054
15:45:51|2.0053
15:45:53|2.0051
15:45:53|2.0063
15:45:54|2.0058
15:45:56|2.0058
15:45:57|2.0062
15:45:57|2.0062
15:45:59|2.0062
15:45:59|2.0064
15:46:00|2.0071
15:46:02|2.0074
15:46:03|2.0016
15:46:04|2.0008
15:46:05|2.0026
15:46:06|2.0027
15:46:07|2.0039
15:46:08|2.0029
15:46:09|2.0042
15:46:10|2.005
15:46:11|2.005
15:46:12|2.005
15:46:13|2.0067
15:46:14|2.007
15:46:15|2.0069
15:46:16|2.0079
15:46:17|2.0082
15:46:18|2.0082
15:46:19|2.0093
15:46:20|2.0129
15:46:21|2.0132
15:46:22|2.0137
15:46:23|2.0138
15:46:24|2.0135
15:46:25|2.0136
15:46:26|2.0136
15:46:27|2.0194
15:46:28|2.0194
15:46:29|2.0185
15:46:30|2.0205
15:46:31|2.0179
15:46:32|2.0184
15:46:33|2.0189
15:46:34|2.016
15:46:35|2.0169
15:46:36|2.018
15:46:38|2.0179
15:46:38|2.0169
15:46:40|2.0173
15:46:41|2.0112
15:46:42|2.0115
15:46:43|2.0129
15:46:44|2.0133
15:46:45|2.0136
15:46:46|2.0139
15:46:47|2.0134
15:46:49|2.0135
15:46:49|2.0132
15:46:51|2.0131
15:46:51|2.0132
15:46:53|2.0153
15:46:54|2.013
15:46:54|2.013
15:46:55|2.0133
15:46:56|2.0097
15:46:57|2.0052
15:46:58|2.0056
15:46:59|2.0056
15:47:01|2.0049
15:47:01|2.0049
15:47:02|2.0056
15:47:03|2.0056
15:47:05|2.0061
15:47:06|2.0063
15:47:08|2.0068
15:47:08|2.0062
15:47:09|2.0062
15:47:10|2.0063
15:47:11|2.0056
15:47:12|2.0026
15:47:13|2.0026
15:47:14|2.0052
15:47:15|2.0052
15:47:16|2.0033
15:47:18|2.0033
15:47:18|2.
15:47:19|2.0011
15:47:20|1.9987
15:47:21|1.9983
15:47:22|1.9966
15:47:23|1.9966
15:47:24|1.9992
15:47:25|1.9992
15:47:26|1.9992
15:47:27|1.9983
15:47:29|1.9992
15:47:30|1.9983
15:47:30|1.9981
15:47:32|1.9977
15:47:32|1.9978
15:47:33|1.9978
15:47:34|1.9985
15:47:35|1.9977
15:47:36|1.9986
15:47:37|1.9986
15:47:39|1.9978
15:47:40|1.9986
15:47:40|1.9991
15:47:42|1.9982
15:47:43|1.999
15:47:43|1.999
15:47:44|1.999
15:47:46|1.999
15:47:46|2.0005
15:47:48|2.0005
15:47:49|1.9995
15:47:50|2.0018
15:47:51|2.0018
15:47:52|2.0018
15:47:54|2.0018
15:47:54|1.9999
15:47:55|1.9979
15:47:57|1.9979
15:47:58|1.9979
15:47:58|1.9979
15:47:59|1.9993
15:48:00|1.9993
15:48:01|1.9986
15:48:03|1.9977
15:48:03|1.9977
15:48:04|1.9947
15:48:05|1.9935
15:48:06|1.9919
15:48:07|1.9932
15:48:08|1.9932
15:48:09|1.9942
15:48:10|1.9942
15:48:11|1.9942
15:48:13|1.9955
15:48:13|1.9962
15:48:14|1.9962
15:48:15|1.9949
15:48:16|1.9944
15:48:17|1.9944
15:48:18|1.9959
15:48:20|1.9954
15:48:21|1.9932
15:48:22|1.9947
15:48:22|1.9952
15:48:23|1.9952
15:48:24|1.9932
15:48:25|1.9946
15:48:26|1.9932
15:48:28|1.9932
15:48:28|1.9931
15:48:29|1.9931
15:48:30|1.9942
15:48:31|1.9931
15:48:32|1.9931
15:48:33|1.9931
15:48:34|1.9926
15:48:35|1.9926
15:48:36|1.9931
15:48:37|1.9931
15:48:38|1.9922
15:48:40|1.9922
15:48:40|1.9922
15:48:42|1.9922
15:48:44|1.9923
15:48:45|1.9922
15:48:46|1.9927
15:48:47|1.9922
15:48:48|1.9922
15:48:49|1.9913
15:48:51|1.9913
15:48:51|1.9913
15:48:53|1.9926
15:48:53|1.9926
15:48:55|1.9912
15:48:55|1.9912
15:48:56|1.9917
15:48:57|1.9917
15:48:58|1.9917
15:48:59|1.9926
15:49:01|1.9912
15:49:01|1.993
15:49:03|1.9913
15:49:03|1.9912
15:49:04|1.9912
15:49:06|1.9912
15:49:06|1.9912
15:49:07|1.9912
15:49:08|1.9912
15:49:09|1.992
15:49:10|1.992
15:49:12|1.9912
15:49:13|1.992
15:49:14|1.992
15:49:15|1.9913
15:49:16|1.9913
15:49:17|1.9916
15:49:18|1.9916
15:49:19|1.9933
15:49:20|1.9933
15:49:21|1.9933
15:49:22|1.9922
15:49:23|1.9918
15:49:24|1.9918
15:49:25|1.9918
15:49:26|1.9912
15:49:27|1.9916
15:49:28|1.9916
15:49:29|1.9916
15:49:30|1.9922
15:49:31|1.9911
15:49:32|1.9911
15:49:34|1.9911
15:49:34|1.9919
15:49:35|1.9919
15:49:37|1.991
15:49:37|1.9921
15:49:38|1.9921
15:49:40|1.9912
15:49:42|1.991
15:49:42|1.991
15:49:43|1.991
15:49:44|1.991
15:49:46|1.9912
15:49:46|1.991
15:49:47|1.991
15:49:49|1.9911
15:49:49|1.9901
15:49:51|1.9909
15:49:52|1.991
15:49:53|1.9901
15:49:54|1.9911
15:49:55|1.9902
15:49:55|1.9902
15:49:57|1.9902
15:49:58|1.9901
15:49:59|1.9901
15:50:00|1.9901
15:50:01|1.99
15:50:02|1.9854
15:50:03|1.983
15:50:04|1.9817
15:50:05|1.9801
15:50:06|1.98
15:50:07|1.981
15:50:08|1.9819
15:50:09|1.9825
15:50:10|1.983
15:50:11|1.9823
15:50:12|1.9803
15:50:13|1.9807
15:50:14|1.98
15:50:15|1.9803
15:50:16|1.981
15:50:17|1.98
15:50:19|1.9806
15:50:19|1.9819
15:50:20|1.9808
15:50:22|1.9811
15:50:23|1.9825
15:50:23|1.9825
15:50:25|1.983
15:50:25|1.9835
15:50:26|1.9835
15:50:27|1.9831
15:50:28|1.9841
15:50:30|1.9835
15:50:30|1.9845
15:50:32|1.9838
15:50:33|1.9844
15:50:33|1.9852
15:50:35|1.9841
15:50:35|1.9857
15:50:37|1.9859
15:50:38|1.9867
15:50:39|1.9854
15:50:40|1.9886
15:50:42|1.9886
15:50:42|1.9873
15:50:44|1.9856
15:50:45|1.987
15:50:46|1.985
15:50:47|1.9848
15:50:48|1.9848
15:50:49|1.984
15:50:50|1.9837
15:50:51|1.9847
15:50:52|1.9849
15:50:53|1.9861
15:50:54|1.9861
15:50:56|1.9879
15:50:57|1.9851
15:50:58|1.9863
15:50:59|1.9886
15:51:00|1.9884
15:51:00|1.9885
15:51:02|1.989
15:51:03|1.989
15:51:04|1.9889
15:51:04|1.9893
15:51:06|1.9894
15:51:07|1.9894
15:51:08|1.9883
15:51:09|1.9889
15:51:10|1.9899
15:51:11|1.9899
15:51:12|1.9888
15:51:12|1.9899
15:51:13|1.9897
15:51:15|1.9922
15:51:16|1.9933
15:51:16|1.994
15:51:17|1.9957
15:51:19|1.9979
15:51:20|1.9978
15:51:21|1.9981
15:51:22|1.9985
15:51:23|1.9983
15:51:24|1.9975
15:51:25|1.9998
15:51:26|1.9979
15:51:27|1.9997
15:51:28|1.9996
15:51:29|1.9996
15:51:30|1.9975
15:51:31|1.9988
15:51:32|1.9987
15:51:33|1.9991
15:51:34|1.999
15:51:35|1.9997
15:51:36|1.9986
15:51:37|1.9994
15:51:38|2.
15:51:39|1.9999
15:51:40|1.9999
15:51:41|1.9999
15:51:43|1.9999
15:51:44|1.9985
15:51:45|1.9985
15:51:46|1.9998
15:51:47|1.9998
15:51:49|1.9995
15:51:50|1.9995
15:51:51|1.9999
15:51:52|1.9977
15:51:53|1.9983
15:51:54|1.9998
15:51:55|1.9998
15:51:55|1.9985
15:51:57|1.9985
15:51:58|1.9966
15:51:59|1.9994
15:52:00|1.9993
15:52:01|1.998
15:52:02|1.9977
15:52:03|1.9977
15:52:04|1.9987
15:52:05|1.9987
15:52:06|1.9995
15:52:07|1.9995
15:52:08|1.9995
15:52:09|1.9995
15:52:10|1.9976
15:52:11|1.9988
15:52:12|1.9988
15:52:13|1.9988
15:52:14|1.9961
15:52:15|1.996
15:52:16|1.9977
15:52:17|1.9972
15:52:18|1.9969
15:52:19|1.9969
15:52:20|1.9968
15:52:21|1.9971
15:52:22|1.9969
15:52:23|1.9969
15:52:24|1.9969
15:52:25|1.9955
15:52:26|1.9969
15:52:27|1.9955
15:52:28|1.9958
15:52:29|1.9945
15:52:30|1.9969
15:52:31|1.9953
15:52:32|1.9953
15:52:34|1.9957
15:52:34|1.9969
15:52:35|1.997
15:52:37|1.9971
15:52:37|1.9983
15:52:38|1.9971
15:52:39|1.9973
15:52:40|1.9973
15:52:42|1.9973
15:52:42|1.9991
15:52:44|1.9991
15:52:45|1.9974
15:52:47|1.9975
15:52:49|1.9971
15:52:50|1.997
15:52:50|1.9975
15:52:52|1.9975
15:52:53|1.9975
15:52:54|1.997
15:52:55|1.997
15:52:56|1.997
15:52:57|1.997
15:52:58|1.9974
15:52:59|1.9974
15:53:00|1.997
15:53:01|1.997
15:53:02|1.997
15:53:03|1.9972
15:53:04|1.997
15:53:05|1.997
15:53:06|1.997
15:53:08|1.9974
15:53:08|1.9988
15:53:09|1.9988
15:53:10|1.9988
15:53:11|1.9986
15:53:13|1.9984
15:53:13|1.9978
15:53:14|1.9973
15:53:15|1.9973
15:53:16|1.999
15:53:17|1.999
15:53:19|1.9976
15:53:19|1.9988
15:53:20|1.9988
15:53:21|1.9988
15:53:22|1.9988
15:53:23|1.9988
15:53:24|1.9973
15:53:25|1.9993
15:53:26|1.9993
15:53:28|1.9994
15:53:28|2.
15:53:30|2.0007
15:53:31|2.0068
15:53:32|2.0106
15:53:33|2.0142
15:53:34|2.0124
15:53:35|2.009
15:53:35|2.0046
15:53:36|2.0028
15:53:38|2.0043
15:53:39|2.0035
15:53:40|2.0035
15:53:41|2.0035
15:53:42|2.0031
15:53:43|2.0042
15:53:45|2.0042
15:53:46|2.0052
15:53:46|2.0044
15:53:47|2.0044
15:53:48|2.0044
15:53:50|2.0061
15:53:51|2.0061
15:53:52|2.0061
15:53:53|2.0061
15:53:54|2.0051
15:53:55|2.0051
15:53:56|2.0035
15:53:57|2.0036
15:53:58|2.0049
15:53:59|2.0035
15:54:00|2.006
15:54:02|2.0057
15:54:03|2.0056
15:54:03|2.0041
15:54:04|2.0052
15:54:05|2.0043
15:54:07|2.0043
15:54:07|2.0059
15:54:08|2.0059
15:54:09|2.006
15:54:10|2.0085
15:54:11|2.0085
15:54:12|2.0078
15:54:14|2.0078
15:54:15|2.0112
15:54:15|2.01
15:54:16|2.0112
15:54:18|2.013
15:54:19|2.0133
15:54:20|2.0133
15:54:21|2.0128
15:54:22|2.0128
15:54:23|2.0152
15:54:24|2.0152
15:54:25|2.0128
15:54:26|2.0138
15:54:27|2.0137
15:54:28|2.015
15:54:29|2.0147
15:54:30|2.0147
15:54:31|2.0143
15:54:32|2.0143
15:54:33|2.0147
15:54:34|2.0147
15:54:35|2.0124
15:54:36|2.0132
15:54:37|2.0134
15:54:38|2.0135
15:54:39|2.0135
15:54:40|2.0135
15:54:42|2.0143
15:54:43|2.0134
15:54:43|2.0148
15:54:45|2.0152
15:54:46|2.0143
15:54:47|2.0162
15:54:48|2.016
15:54:49|2.016
15:54:50|2.0166
15:54:51|2.0175
15:54:52|2.0189
15:54:53|2.0169
15:54:54|2.0196
15:54:55|2.0196
15:54:56|2.0196
15:54:57|2.0199
15:54:58|2.0207
15:55:00|2.0219
15:55:01|2.0219
15:55:02|2.0229
15:55:03|2.0229
15:55:04|2.023
15:55:05|2.0236
15:55:05|2.025
15:55:07|2.0249
15:55:07|2.0249
15:55:09|2.0253
15:55:10|2.0258
15:55:11|2.0263
15:55:13|2.027
15:55:13|2.0271
15:55:14|2.0271
15:55:15|2.0259
15:55:16|2.0266
15:55:17|2.0264
15:55:18|2.0263
15:55:19|2.0263
15:55:20|2.0286
15:55:21|2.0287
15:55:22|2.0291
15:55:23|2.0304
15:55:25|2.0304
15:55:25|2.032
15:55:26|2.0319
15:55:27|2.03
15:55:28|2.03
15:55:29|2.0314
15:55:31|2.0312
15:55:31|2.0304
15:55:32|2.0291
15:55:33|2.0282
15:55:34|2.0283
15:55:35|2.0262
15:55:36|2.0251
15:55:38|2.0266
15:55:38|2.0284
15:55:39|2.0276
15:55:40|2.0271
15:55:41|2.0262
15:55:42|2.0259
15:55:43|2.0272
15:55:45|2.0272
15:55:47|2.0293
15:55:48|2.0283
15:55:49|2.0291
15:55:50|2.0289
15:55:51|2.0289
15:55:52|2.0289
15:55:53|2.0285
15:55:54|2.0285
15:55:55|2.034
15:55:57|2.034
15:55:57|2.0325
15:55:58|2.0358
15:55:59|2.034
15:56:01|2.0365
15:56:01|2.0343
15:56:02|2.0341
15:56:03|2.0354
15:56:05|2.0331
15:56:05|2.0326
15:56:06|2.0315
15:56:07|2.0331
15:56:08|2.0322
15:56:09|2.03
15:56:10|2.0298
15:56:11|2.0291
15:56:12|2.0305
15:56:13|2.0303
15:56:15|2.0298
15:56:15|2.0313
15:56:16|2.0314
15:56:18|2.0318
15:56:18|2.0318
15:56:19|2.0318
15:56:20|2.0318
15:56:21|2.0323
15:56:23|2.0343
15:56:24|2.0343
15:56:24|2.0343
15:56:25|2.0326
15:56:26|2.0326
15:56:27|2.0334
15:56:28|2.0326
15:56:29|2.0326
15:56:31|2.0326
15:56:32|2.0327
15:56:32|2.0331
15:56:33|2.0334
15:56:35|2.0334
15:56:35|2.0316
15:56:36|2.0327
15:56:38|2.0313
15:56:38|2.0321
15:56:39|2.034
15:56:41|2.0319
15:56:42|2.0324
15:56:43|2.033
15:56:44|2.0314
15:56:44|2.0314
15:56:45|2.0316
15:56:47|2.0316
15:56:49|2.0316
15:56:49|2.0313
15:56:51|2.0312
15:56:52|2.0316
15:56:53|2.03
15:56:53|2.0313
15:56:55|2.0301
15:56:55|2.0298
15:56:57|2.0277
15:56:58|2.0289
15:56:59|2.029
15:57:00|2.0277
15:57:01|2.028
15:57:01|2.0277
15:57:03|2.0277
15:57:04|2.029
15:57:05|2.0277
15:57:06|2.0287
15:57:07|2.0277
15:57:08|2.0282
15:57:09|2.0292
15:57:10|2.0277
15:57:12|2.0283
15:57:12|2.0266
15:57:14|2.0258
15:57:15|2.0212
15:57:16|2.0178
15:57:18|2.0189
15:57:18|2.0195
15:57:20|2.0203
15:57:20|2.0198
15:57:22|2.0198
15:57:22|2.0215
15:57:23|2.0189
15:57:24|2.0189
15:57:26|2.0209
15:57:27|2.0215
15:57:28|2.0215
15:57:29|2.0215
15:57:30|2.0201
15:57:31|2.0215
15:57:32|2.0219
15:57:33|2.0221
15:57:34|2.0221
15:57:35|2.0221
15:57:36|2.022
15:57:37|2.0237
15:57:38|2.0217
15:57:39|2.0217
15:57:40|2.0231
15:57:41|2.0232
15:57:42|2.0232
15:57:43|2.0248
15:57:44|2.0233
15:57:45|2.0233
15:57:46|2.0233
15:57:48|2.0264
15:57:48|2.0268
15:57:51|2.0268
15:57:51|2.0268
15:57:53|2.0248
15:57:54|2.0248
15:57:54|2.0248
15:57:56|2.0241
15:57:57|2.0223
15:57:58|2.0207
15:57:59|2.0222
15:58:00|2.0225
15:58:01|2.0225
15:58:02|2.02
15:58:02|2.0212
15:58:04|2.0212
15:58:05|2.02
15:58:06|2.023
15:58:06|2.023
15:58:08|2.0224
15:58:09|2.0224
15:58:10|2.0224
15:58:11|2.0224
15:58:12|2.0239
15:58:13|2.0239
15:58:14|2.0239
15:58:15|2.0239
15:58:16|2.0232
15:58:17|2.0225
15:58:18|2.0213
15:58:19|2.0213
15:58:20|2.0213
15:58:21|2.0213
15:58:22|2.0227
15:58:23|2.0214
15:58:24|2.0224
15:58:25|2.0222
15:58:26|2.0204
15:58:27|2.0211
15:58:28|2.0211
15:58:29|2.0205
15:58:30|2.0205
15:58:31|2.0204
15:58:32|2.019
15:58:33|2.019
15:58:34|2.0181
15:58:35|2.0181
15:58:36|2.0162
15:58:37|2.0171
15:58:38|2.0149
15:58:39|2.0153
15:58:40|2.0153
15:58:41|2.0153
15:58:42|2.0149
15:58:43|2.0128
15:58:44|2.0133
15:58:45|2.0135
15:58:46|2.0135
15:58:47|2.0133
15:58:48|2.0133
15:58:50|2.0118
15:58:52|2.0138
15:58:53|2.0128
15:58:54|2.0129
15:58:54|2.013
15:58:56|2.013
15:58:56|2.0128
15:58:58|2.0128
15:58:59|2.0128
15:58:59|2.0134
15:59:01|2.0128
15:59:02|2.0126
15:59:03|2.0126
15:59:04|2.0139
15:59:05|2.0138
15:59:07|2.0142
15:59:08|2.0138
15:59:09|2.0134
15:59:09|2.015
15:59:11|2.0133
15:59:12|2.0133
15:59:12|2.0147
15:59:14|2.0154
15:59:15|2.0154
15:59:16|2.0117
15:59:17|2.0147
15:59:18|2.0147
15:59:19|2.016
15:59:20|2.0173
15:59:21|2.0171
15:59:22|2.0179
15:59:23|2.0176
15:59:24|2.0171
15:59:25|2.0171
15:59:26|2.017
15:59:27|2.0189
15:59:28|2.0179
15:59:29|2.0188
15:59:30|2.019
15:59:31|2.02
15:59:32|2.02
15:59:33|2.0204
15:59:34|2.016
15:59:35|2.0136
15:59:36|2.0136
15:59:37|2.0132
15:59:38|2.0132
15:59:39|2.0132
15:59:40|2.0132
15:59:41|2.0142
15:59:42|2.0132
15:59:43|2.0143
15:59:44|2.0144
15:59:45|2.0144
15:59:46|2.0145
15:59:47|2.0145
15:59:48|2.015
15:59:49|2.0155
15:59:51|2.0155
15:59:52|2.0148
15:59:54|2.0148
15:59:54|2.0148
15:59:55|2.0138
15:59:56|2.0133
15:59:58|2.016
15:59:58|2.015
16:00:00|2.0148
16:00:00|2.016
16:00:01|2.0117
16:00:03|2.0136
16:00:04|2.0143
16:00:05|2.0143
16:00:05|2.0141
16:00:06|2.0129
16:00:07|2.0129
16:00:09|2.0135
16:00:10|2.0135
16:00:11|2.014
16:00:12|2.0141
16:00:13|2.0141
16:00:14|2.0142
16:00:15|2.0135
16:00:17|2.0133
16:00:17|2.0139
16:00:18|2.0139
16:00:20|2.0141
16:00:21|2.0151
16:00:22|2.0148
16:00:23|2.0165
16:00:24|2.016
16:00:25|2.014
16:00:26|2.0141
16:00:27|2.0141
16:00:29|2.0141
16:00:30|2.0151
16:00:31|2.0138
16:00:32|2.0151
16:00:34|2.0148
16:00:34|2.0148
16:00:35|2.0145
16:00:37|2.0157
16:00:38|2.0134
16:00:39|2.0134
16:00:40|2.0148
16:00:41|2.0148
16:00:42|2.0148
16:00:43|2.0148
16:00:45|2.0144
16:00:45|2.0148
16:00:47|2.0148
16:00:48|2.0148
16:00:49|2.0145
16:00:50|2.0165
16:00:51|2.0161
16:00:52|2.0153
16:00:53|2.0164
16:00:54|2.0156
16:00:56|2.0156
16:00:57|2.0156
16:00:57|2.0162
16:00:59|2.0162
16:01:00|2.0145
16:01:01|2.0161
16:01:02|2.0161
16:01:04|2.0144
16:01:05|2.0154
16:01:06|2.0154
16:01:07|2.0154
16:01:09|2.0164
16:01:10|2.0175
16:01:11|2.0156
16:01:12|2.0145
16:01:12|2.0142
16:01:14|2.0137
16:01:15|2.0148
16:01:16|2.015
16:01:17|2.0154
16:01:18|2.0154
16:01:19|2.0148
16:01:20|2.0148
16:01:20|2.0153
16:01:22|2.0149
16:01:24|2.0149
16:01:24|2.0151
16:01:25|2.0151
16:01:26|2.0142
16:01:27|2.0149
16:01:29|2.0139
16:01:29|2.0153
16:01:31|2.0153
16:01:31|2.0141
16:01:32|2.0145
16:01:34|2.0145
16:01:34|2.0145
16:01:36|2.0145
16:01:37|2.0145
16:01:38|2.0145
16:01:39|2.0145
16:01:39|2.0145
16:01:41|2.0145
16:01:42|2.014
16:01:44|2.0145
16:01:44|2.0145
16:01:45|2.0108
16:01:47|2.0104
16:01:48|2.0111
16:01:48|2.0113
16:01:50|2.0121
16:01:50|2.0121
16:01:51|2.011
16:01:53|2.01
16:01:53|2.0101
16:01:54|2.0102
16:01:56|2.0097
16:01:56|2.0105
16:01:58|2.0061
16:01:59|2.007
16:01:59|2.0058
16:02:00|2.0025
16:02:02|2.0001
16:02:02|2.0007
16:02:03|1.998
16:02:05|1.997
16:02:06|1.997
16:02:07|1.9961
16:02:07|1.9969
16:02:08|1.9961
16:02:09|1.9963
16:02:11|1.9965
16:02:12|1.9979
16:02:13|2.0001
16:02:14|1.999
16:02:14|2.0005
16:02:16|2.0003
16:02:17|1.999
16:02:18|2.0008
16:02:19|2.0001
16:02:20|1.9998
16:02:20|1.999
16:02:22|2.0007
16:02:24|2.0007
16:02:24|2.0007
16:02:25|2.001
16:02:27|2.0013
16:02:27|2.0011
16:02:28|2.0006
16:02:30|2.0019
16:02:31|2.0031
16:02:33|2.0028
16:02:34|2.0015
16:02:35|2.0055
16:02:36|2.0052
16:02:36|2.0084
16:02:38|2.0052
16:02:39|2.0069
16:02:40|2.0069
16:02:42|2.0069
16:02:43|2.0062
16:02:44|2.0061
16:02:45|2.0026
16:02:46|2.001
16:02:47|2.0026
16:02:48|2.0029
16:02:49|2.0012
16:02:51|2.0012
16:02:51|2.0012
16:02:53|2.0009
16:02:54|2.0009
16:02:54|2.0009
16:02:56|2.0009
16:02:57|2.001
16:02:58|2.001
16:02:58|2.0019
16:03:00|2.0019
16:03:02|2.0016
16:03:02|2.0029
16:03:03|2.0022
16:03:05|2.001
16:03:06|2.001
16:03:07|2.001
16:03:08|2.0007
16:03:09|2.001
16:03:10|2.0017
16:03:10|2.0005
16:03:11|2.0007
16:03:12|2.0011
16:03:14|2.0011
16:03:14|2.0014
16:03:15|2.0028
16:03:16|2.0007
16:03:18|2.0007
16:03:18|2.0016
16:03:19|2.0016
16:03:20|2.0016
16:03:22|2.0007
16:03:23|2.002
16:03:23|2.002
16:03:24|2.002
16:03:25|2.0019
16:03:26|2.0021
16:03:28|2.0021
16:03:28|2.001
16:03:30|2.0018
16:03:31|2.0018
16:03:33|2.0018
16:03:34|2.0016
16:03:35|2.0011
16:03:36|2.0011
16:03:38|2.002
16:03:39|2.0015
16:03:40|2.0002
16:03:40|2.0005
16:03:42|2.0014
16:03:43|2.0014
16:03:43|2.0013
16:03:44|2.0013
16:03:46|2.0014
16:03:46|2.0001
16:03:47|2.0001
16:03:48|2.0002
16:03:50|2.0011
16:03:51|2.0011
16:03:51|2.002
16:03:53|2.002
16:03:54|2.0011
16:03:55|2.0011
16:03:55|2.0004
16:03:57|2.001
16:03:58|2.001
16:03:59|2.0011
16:04:00|2.0016
16:04:01|2.0014
16:04:02|2.0018
16:04:03|2.0014
16:04:04|2.0014
16:04:05|2.0018
16:04:06|2.0016
16:04:07|2.0017
16:04:08|2.0017
16:04:09|2.0016
16:04:10|2.0026
16:04:11|2.0016
16:04:12|2.0021
16:04:13|2.0037
16:04:14|2.0016
16:04:15|2.0027
16:04:16|2.0042
16:04:18|2.0039
16:04:18|2.0029
16:04:19|2.0029
16:04:21|2.0044
16:04:21|2.0059
16:04:22|2.0063
16:04:24|2.0067
16:04:25|2.0071
16:04:25|2.0051
16:04:27|2.0071
16:04:28|2.0091
16:04:29|2.0098
16:04:30|2.01
16:04:32|2.0079
16:04:33|2.0102
16:04:33|2.0099
16:04:36|2.0071
16:04:36|2.0094
16:04:37|2.007
16:04:39|2.007
16:04:40|2.0092
16:04:41|2.0092
16:04:41|2.0086
16:04:42|2.0095
16:04:44|2.0086
16:04:45|2.0086
16:04:46|2.0085
16:04:47|2.0082
16:04:48|2.0103
16:04:49|2.0114
16:04:50|2.013
16:04:52|2.0148
16:04:52|2.0151
16:04:53|2.0154
16:04:55|2.0154
16:04:55|2.0191
16:04:56|2.0199
16:04:58|2.0198
16:04:58|2.0164
16:04:59|2.016
16:05:00|2.016
16:05:02|2.0151
16:05:03|2.0134
16:05:04|2.0115
16:05:04|2.0122
16:05:05|2.012
16:05:07|2.012
16:05:08|2.012
16:05:09|2.0135
16:05:10|2.0135
16:05:11|2.0144
16:05:12|2.014
16:05:14|2.014
16:05:14|2.0148
16:05:15|2.0149
16:05:17|2.0137
16:05:18|2.0137
16:05:19|2.0137
16:05:20|2.0148
16:05:21|2.0148
16:05:22|2.0148
16:05:23|2.0137
16:05:24|2.0137
16:05:25|2.0151
16:05:26|2.0137
16:05:27|2.0146
16:05:28|2.0129
16:05:29|2.0129
16:05:30|2.0142
16:05:31|2.0133
16:05:33|2.0133
16:05:33|2.0123
16:05:36|2.0121
16:05:37|2.0126
16:05:37|2.0117
16:05:39|2.0117
16:05:40|2.0115
16:05:41|2.0115
16:05:42|2.0117
16:05:43|2.0117
16:05:43|2.0114
16:05:45|2.0121
16:05:46|2.0119
16:05:47|2.0114
16:05:48|2.0101
16:05:49|2.0115
16:05:50|2.0115
16:05:51|2.0115
16:05:52|2.0113
16:05:54|2.0124
16:05:54|2.0128
16:05:55|2.0128
16:05:57|2.0128
16:05:57|2.0131
16:05:59|2.0124
16:05:59|2.0162
16:06:00|2.0142
16:06:01|2.0142
16:06:03|2.0142
16:06:04|2.0125
16:06:05|2.016
16:06:07|2.016
16:06:07|2.016
16:06:08|2.0174
16:06:09|2.0172
16:06:10|2.0178
16:06:11|2.0178
16:06:12|2.0182
16:06:13|2.0182
16:06:14|2.0182
16:06:15|2.0182
16:06:16|2.0182
16:06:17|2.0182
16:06:19|2.0187
16:06:19|2.02
16:06:20|2.0205
16:06:22|2.0209
16:06:22|2.0214
16:06:24|2.0214
16:06:25|2.0201
16:06:25|2.0203
16:06:27|2.0202
16:06:28|2.02
16:06:29|2.0182
16:06:30|2.0182
16:06:31|2.0193
16:06:32|2.0217
16:06:34|2.0223
16:06:34|2.0223
16:06:36|2.0233
16:06:37|2.0235
16:06:38|2.0245
16:06:39|2.0232
16:06:39|2.0257
16:06:41|2.0242
16:06:43|2.0261
16:06:43|2.026
16:06:45|2.0257
16:06:46|2.027
16:06:47|2.0262
16:06:47|2.0231
16:06:49|2.0249
16:06:50|2.0248
16:06:51|2.0248
16:06:52|2.0252
16:06:53|2.0277
16:06:53|2.0274
16:06:55|2.0261
16:06:55|2.0295
16:06:57|2.0268
16:06:58|2.025
16:06:59|2.028
16:07:00|2.0283
16:07:01|2.0259
16:07:03|2.0265
16:07:04|2.0265
16:07:04|2.026
16:07:05|2.0245
16:07:07|2.025
16:07:07|2.0256
16:07:08|2.0254
16:07:09|2.025
16:07:11|2.0232
16:07:11|2.0258
16:07:13|2.0258
16:07:14|2.0244
16:07:15|2.0244
16:07:15|2.0268
16:07:16|2.0268
16:07:17|2.028
16:07:18|2.0282
16:07:19|2.0282
16:07:20|2.0282
16:07:21|2.0282
16:07:22|2.0282
16:07:23|2.0284
16:07:24|2.0295
16:07:25|2.0295
16:07:26|2.0295
16:07:27|2.03
16:07:30|2.031
16:07:30|2.029
16:07:31|2.0302
16:07:32|2.0296
16:07:34|2.0277
16:07:36|2.0293
16:07:36|2.0293
16:07:38|2.0293
16:07:39|2.0298
16:07:40|2.0293
16:07:41|2.0297
16:07:42|2.0295
16:07:43|2.0297
16:07:44|2.0308
16:07:45|2.031
16:07:46|2.0307
16:07:47|2.0317
16:07:48|2.0315
16:07:49|2.0309
16:07:50|2.032
16:07:51|2.0277
16:07:53|2.0295
16:07:54|2.0291
16:07:55|2.0291
16:07:56|2.0293
16:07:58|2.0295
16:07:59|2.0302
16:07:59|2.0301
16:08:00|2.0298
16:08:02|2.0312
16:08:03|2.0278
16:08:04|2.0292
16:08:04|2.029
16:08:06|2.0286
16:08:07|2.0285
16:08:07|2.0273
16:08:09|2.027
16:08:09|2.0279
16:08:10|2.0287
16:08:12|2.0287
16:08:12|2.0289
16:08:14|2.0298
16:08:15|2.0291
16:08:16|2.0309
16:08:17|2.0308
16:08:18|2.0315
16:08:19|2.0298
16:08:19|2.0298
16:08:21|2.0315
16:08:22|2.0315
16:08:23|2.0319
16:08:23|2.0309
16:08:25|2.0322
16:08:25|2.0318
16:08:27|2.0318
16:08:28|2.0303
16:08:29|2.0303
16:08:30|2.0301
16:08:31|2.0309
16:08:32|2.0301
16:08:33|2.0313
16:08:34|2.0301
16:08:35|2.0301
16:08:37|2.0309
16:08:38|2.0295
16:08:39|2.0318
16:08:40|2.0305
16:08:41|2.0318
16:08:42|2.0313
16:08:43|2.0318
16:08:44|2.0317
16:08:45|2.0321
16:08:46|2.0321
16:08:47|2.0331
16:08:48|2.033
16:08:49|2.0318
16:08:50|2.0318
16:08:51|2.0318
16:08:52|2.0329
16:08:53|2.0321
16:08:55|2.0309
16:08:55|2.0326
16:08:56|2.0332
16:08:58|2.0327
16:08:58|2.0324
16:08:59|2.0323
16:09:01|2.0337
16:09:02|2.0326
16:09:03|2.0326
16:09:04|2.0318
16:09:05|2.0329
16:09:06|2.0318
16:09:07|2.0318
16:09:08|2.0318
16:09:09|2.0318
16:09:10|2.0337
16:09:11|2.0332
16:09:12|2.0333
16:09:13|2.0336
16:09:14|2.0335
16:09:15|2.0335
16:09:16|2.0335
16:09:17|2.0339
16:09:18|2.0339
16:09:19|2.0332
16:09:20|2.0332
16:09:21|2.0332
16:09:22|2.0332
16:09:23|2.034
16:09:25|2.0339
16:09:25|2.0332
16:09:26|2.0332
16:09:28|2.0332
16:09:29|2.0332
16:09:29|2.0332
16:09:30|2.0333
16:09:31|2.0332
16:09:33|2.0338
16:09:34|2.0333
16:09:35|2.0333
16:09:35|2.0335
16:09:37|2.0338
16:09:39|2.0346
16:09:39|2.0335
16:09:41|2.0335
16:09:41|2.0343
16:09:43|2.0336
16:09:43|2.0349
16:09:45|2.0356
16:09:45|2.0356
16:09:47|2.0359
16:09:48|2.0362
16:09:49|2.0362
16:09:49|2.0359
16:09:51|2.0359
16:09:51|2.0373
16:09:52|2.038
16:09:54|2.0363
16:09:55|2.0363
16:09:56|2.0372
16:09:57|2.0368
16:09:58|2.0371
16:10:00|2.0372
16:10:00|2.0376
16:10:01|2.0372
16:10:03|2.0384
16:10:03|2.0384
16:10:04|2.0371
16:10:06|2.038
16:10:06|2.0373
16:10:08|2.0365
16:10:08|2.0373
16:10:10|2.0367
16:10:10|2.0379
16:10:12|2.0363
16:10:13|2.0363
16:10:14|2.0371
16:10:15|2.0363
16:10:16|2.0363
16:10:17|2.0369
16:10:18|2.037
16:10:19|2.0366
16:10:20|2.0363
16:10:21|2.0363
16:10:22|2.0363
16:10:23|2.0354
16:10:24|2.0335
16:10:25|2.0339
16:10:26|2.0318
16:10:27|2.0325
16:10:28|2.0318
16:10:29|2.0308
16:10:30|2.0308
16:10:31|2.0326
16:10:32|2.0318
16:10:33|2.0312
16:10:34|2.0312
16:10:35|2.0312
16:10:36|2.0312
16:10:37|2.0312
16:10:39|2.0313
16:10:41|2.0304
16:10:42|2.0303
16:10:42|2.031
16:10:43|2.0311
16:10:45|2.0301
16:10:45|2.0305
16:10:47|2.0303
16:10:47|2.0308
16:10:48|2.0302
16:10:49|2.0309
16:10:51|2.0311
16:10:52|2.0312
16:10:52|2.0312
16:10:53|2.0311
16:10:54|2.0311
16:10:56|2.0312
16:10:56|2.0312
16:10:59|2.0311
16:10:59|2.0302
16:11:00|2.0301
16:11:02|2.0299
16:11:02|2.0298
16:11:03|2.0298
16:11:04|2.03
16:11:05|2.0301
16:11:07|2.0299
16:11:08|2.0284
16:11:09|2.0266
16:11:09|2.0252
16:11:10|2.0259
16:11:12|2.0253
16:11:13|2.0264
16:11:14|2.0265
16:11:15|2.0254
16:11:16|2.0269
16:11:17|2.0265
16:11:18|2.0277
16:11:19|2.0291
16:11:19|2.028
16:11:20|2.0282
16:11:22|2.0273
16:11:23|2.0273
16:11:24|2.027
16:11:24|2.027
16:11:25|2.0269
16:11:27|2.0269
16:11:28|2.0265
16:11:29|2.0265
16:11:29|2.0255
16:11:30|2.0255
16:11:32|2.0255
16:11:33|2.026
16:11:34|2.0244
16:11:35|2.0238
16:11:36|2.0241
16:11:37|2.0239
16:11:38|2.0239
16:11:40|2.0239
16:11:41|2.0238
16:11:42|2.0238
16:11:43|2.024
16:11:44|2.024
16:11:45|2.024
16:11:46|2.024
16:11:48|2.0246
16:11:49|2.0246
16:11:49|2.0242
16:11:50|2.0242
16:11:52|2.0242
16:11:53|2.0242
16:11:54|2.0239
16:11:55|2.0239
16:11:56|2.0241
16:11:57|2.024
16:11:58|2.0238
16:11:59|2.0239
16:12:00|2.0238
16:12:02|2.0241
16:12:02|2.0241
16:12:04|2.025
16:12:04|2.0241
16:12:06|2.0241
16:12:07|2.0241
16:12:08|2.0241
16:12:09|2.0241
16:12:10|2.0241
16:12:11|2.0241
16:12:12|2.0241
16:12:13|2.0295
16:12:14|2.0382
16:12:15|2.0358
16:12:15|2.0352
16:12:17|2.0355
16:12:17|2.032
16:12:19|2.0327
16:12:20|2.033
16:12:20|2.0324
16:12:21|2.0327
16:12:22|2.0323
16:12:24|2.0333
16:12:25|2.0324
16:12:26|2.0333
16:12:27|2.0333
16:12:28|2.0344
16:12:29|2.0344
16:12:30|2.0335
16:12:31|2.0344
16:12:32|2.0349
16:12:33|2.0349
16:12:34|2.0347
16:12:35|2.0353
16:12:36|2.034
16:12:37|2.034
16:12:38|2.0336
16:12:39|2.0349
16:12:41|2.0339
16:12:42|2.0349
16:12:43|2.0342
16:12:44|2.035
16:12:45|2.0354
16:12:46|2.0354
16:12:47|2.034
16:12:48|2.035
16:12:49|2.0341
16:12:50|2.0341
16:12:51|2.0353
16:12:52|2.0351
16:12:53|2.0347
16:12:54|2.0347
16:12:56|2.0353
16:12:57|2.0353
16:12:58|2.0351
16:12:59|2.0354
16:12:59|2.0352
16:13:00|2.0364
16:13:02|2.0361
16:13:03|2.0351
16:13:04|2.0341
16:13:04|2.0341
16:13:06|2.0354
16:13:08|2.0351
16:13:09|2.0352
16:13:10|2.0352
16:13:11|2.0351
16:13:12|2.035
16:13:12|2.0345
16:13:14|2.0345
16:13:15|2.0349
16:13:16|2.0334
16:13:17|2.0348
16:13:18|2.034
16:13:19|2.0338
16:13:20|2.0348
16:13:21|2.0385
16:13:22|2.0385
16:13:23|2.0406
16:13:24|2.0406
16:13:25|2.0397
16:13:26|2.0397
16:13:27|2.0401
16:13:28|2.04
16:13:29|2.0392
16:13:30|2.0392
16:13:31|2.039
16:13:32|2.039
16:13:33|2.0398
16:13:35|2.0398
16:13:35|2.0398
16:13:37|2.0397
16:13:37|2.0399
16:13:38|2.0399
16:13:40|2.0413
16:13:41|2.0413
16:13:42|2.0413
16:13:44|2.0431
16:13:44|2.0443
16:13:46|2.0443
16:13:47|2.0429
16:13:48|2.0449
16:13:48|2.0433
16:13:50|2.0446
16:13:51|2.0441
16:13:52|2.0433
16:13:53|2.0441
16:13:53|2.0441
16:13:55|2.044
16:13:56|2.0458
16:13:58|2.0451
16:13:59|2.0451
16:14:00|2.044
16:14:01|2.045
16:14:01|2.0439
16:14:03|2.0439
16:14:04|2.0452
16:14:05|2.0452
16:14:05|2.045
16:14:07|2.045
16:14:08|2.045
16:14:08|2.045
16:14:10|2.045
16:14:12|2.0445
16:14:13|2.0443
16:14:13|2.0444
16:14:14|2.0444
16:14:15|2.0444
16:14:16|2.0432
16:14:17|2.0442
16:14:18|2.0435
16:14:19|2.0435
16:14:20|2.0428
16:14:21|2.0428
16:14:22|2.0419
16:14:24|2.0415
16:14:25|2.0417
16:14:25|2.0417
16:14:26|2.0418
16:14:27|2.0436
16:14:28|2.0422
16:14:29|2.0422
16:14:30|2.0413
16:14:32|2.0425
16:14:32|2.04
16:14:33|2.0369
16:14:34|2.0332
16:14:35|2.0346
16:14:36|2.0346
16:14:37|2.0334
16:14:38|2.0348
16:14:39|2.0363
16:14:42|2.0363
16:14:43|2.0349
16:14:44|2.0352
16:14:44|2.0362
16:14:46|2.038
16:14:46|2.0374
16:14:48|2.0374
16:14:48|2.0382
16:14:50|2.0375
16:14:50|2.0375
16:14:52|2.0376
16:14:54|2.0383
16:14:54|2.0379
16:14:56|2.0369
16:14:57|2.0358
16:14:58|2.0358
16:14:58|2.0363
16:15:00|2.0363
16:15:00|2.0364
16:15:01|2.0364
16:15:02|2.0364
16:15:04|2.0366
16:15:05|2.0374
16:15:06|2.0374
16:15:08|2.0357
16:15:08|2.0364
16:15:09|2.0363
16:15:10|2.0363
16:15:11|2.0364
16:15:12|2.0379
16:15:13|2.0373
16:15:14|2.0379
16:15:15|2.0358
16:15:16|2.0363
16:15:17|2.0354
16:15:19|2.0354
16:15:19|2.0364
16:15:21|2.0356
16:15:21|2.0258
16:15:22|2.0226
16:15:23|2.0227
16:15:25|2.0265
16:15:26|2.0276
16:15:26|2.0254
16:15:27|2.0277
16:15:28|2.0277
16:15:29|2.0282
16:15:30|2.0273
16:15:31|2.0273
16:15:32|2.0277
16:15:33|2.0277
16:15:34|2.0271
16:15:35|2.0271
16:15:36|2.0248
16:15:37|2.0266
16:15:38|2.0268
16:15:39|2.0252
16:15:41|2.0259
16:15:41|2.0286
16:15:43|2.0279
16:15:44|2.0275
16:15:45|2.0271
16:15:47|2.0271
16:15:48|2.0263
16:15:49|2.0263
16:15:49|2.0258
16:15:50|2.0258
16:15:52|2.0245
16:15:53|2.0241
16:15:53|2.0232
16:15:55|2.0211
16:15:55|2.0202
16:15:57|2.0188
16:15:58|2.0169
16:15:59|2.0156
16:16:00|2.0117
16:16:01|2.0117
16:16:02|2.0124
16:16:03|2.0138
16:16:04|2.0125
16:16:05|2.0126
16:16:06|2.0122
16:16:07|2.0134
16:16:08|2.0151
16:16:09|2.0152
16:16:10|2.0178
16:16:11|2.0141
16:16:12|2.0141
16:16:13|2.0166
16:16:14|2.0175
16:16:15|2.0155
16:16:16|2.0169
16:16:17|2.0168
16:16:18|2.0168
16:16:19|2.0174
16:16:20|2.0149
16:16:21|2.0151
16:16:22|2.0169
16:16:23|2.0171
16:16:25|2.0174
16:16:25|2.0172
16:16:26|2.0172
16:16:27|2.017
16:16:28|2.017
16:16:29|2.0187
16:16:31|2.0187
16:16:31|2.0192
16:16:32|2.0192
16:16:33|2.0179
16:16:34|2.0179
16:16:36|2.0179
16:16:36|2.0195
16:16:37|2.0195
16:16:38|2.0198
16:16:39|2.0196
16:16:40|2.0196
16:16:41|2.0191
16:16:42|2.0192
16:16:44|2.0195
16:16:44|2.0195
16:16:46|2.0196
16:16:47|2.0197
16:16:49|2.02
16:16:50|2.0196
16:16:51|2.0196
16:16:51|2.0212
16:16:53|2.0219
16:16:54|2.0236
16:16:55|2.0236
16:16:56|2.0228
16:16:57|2.0228
16:16:58|2.0245
16:16:59|2.0245
16:17:00|2.0245
16:17:01|2.0252
16:17:02|2.0251
16:17:03|2.0253
16:17:04|2.0253
16:17:05|2.024
16:17:06|2.0239
16:17:07|2.0222
16:17:08|2.022
16:17:09|2.0223
16:17:10|2.0214
16:17:11|2.0214
16:17:12|2.0218
16:17:13|2.0206
16:17:14|2.0205
16:17:15|2.0232
16:17:17|2.0212
16:17:17|2.0212
16:17:18|2.0206
16:17:20|2.0206
16:17:20|2.0204
16:17:21|2.0216
16:17:22|2.0232
16:17:23|2.0226
16:17:25|2.0226
16:17:26|2.0218
16:17:26|2.0223
16:17:27|2.0223
16:17:29|2.0223
16:17:30|2.0202
16:17:31|2.0207
16:17:32|2.0201
16:17:33|2.0208
16:17:33|2.0195
16:17:34|2.0179
16:17:35|2.0177
16:17:37|2.0187
16:17:38|2.0174
16:17:39|2.0174
16:17:40|2.017
16:17:41|2.0169
16:17:42|2.0168
16:17:42|2.0171
16:17:45|2.0182
16:17:46|2.0196
16:17:47|2.0182
16:17:48|2.0182
16:17:48|2.0176
16:17:49|2.017
16:17:51|2.0193
16:17:52|2.0193
16:17:53|2.0193
16:17:54|2.0192
16:17:55|2.0192
16:17:56|2.0191
16:17:58|2.0191
16:17:59|2.0199
16:18:00|2.0209
16:18:01|2.0209
16:18:02|2.0209
16:18:03|2.0209
16:18:04|2.0209
16:18:05|2.0209
16:18:06|2.0209
16:18:08|2.0211
16:18:09|2.0226
16:18:10|2.0219
16:18:11|2.0224
16:18:11|2.0225
16:18:13|2.0235
16:18:14|2.0224
16:18:15|2.0224
16:18:15|2.0249
16:18:17|2.025
16:18:17|2.0245
16:18:19|2.0246
16:18:20|2.0246
16:18:21|2.0242
16:18:22|2.0242
16:18:22|2.0242
16:18:24|2.0239
16:18:25|2.0239
16:18:26|2.0241
16:18:27|2.0241
16:18:29|2.0235
16:18:30|2.0235
16:18:31|2.0239
16:18:32|2.0236
16:18:33|2.0235
16:18:34|2.024
16:18:35|2.024
16:18:36|2.024
16:18:37|2.0235
16:18:38|2.0234
16:18:39|2.0241
16:18:41|2.025
16:18:42|2.025
16:18:42|2.0244
16:18:44|2.0248
16:18:46|2.024
16:18:47|2.024
16:18:49|2.024
16:18:50|2.024
16:18:51|2.024
16:18:51|2.0278
16:18:53|2.0302
16:18:54|2.0282
16:18:55|2.0288
16:18:56|2.0279
16:18:57|2.0279
16:18:58|2.0279
16:18:59|2.0283
16:19:00|2.0274
16:19:01|2.0274
16:19:02|2.0262
16:19:04|2.0262
16:19:05|2.0252
16:19:06|2.0252
16:19:07|2.0241
16:19:08|2.0241
16:19:09|2.0241
16:19:10|2.0241
16:19:11|2.0241
16:19:12|2.024
16:19:13|2.024
16:19:14|2.0254
16:19:15|2.0254
16:19:16|2.0241
16:19:18|2.024
16:19:18|2.0241
16:19:20|2.0241
16:19:20|2.0241
16:19:22|2.024
16:19:23|2.024
16:19:23|2.024
16:19:24|2.0248
16:19:25|2.024
16:19:26|2.024
16:19:27|2.024
16:19:29|2.0244
16:19:29|2.024
16:19:31|2.0241
16:19:31|2.0242
16:19:32|2.0233
16:19:33|2.024
16:19:34|2.0241
16:19:36|2.022
16:19:37|2.0223
16:19:37|2.0223
16:19:39|2.022
16:19:39|2.0224
16:19:41|2.0225
16:19:42|2.0225
16:19:43|2.0226
16:19:44|2.0226
16:19:45|2.0226
16:19:47|2.0239
16:19:47|2.0239
16:19:49|2.0239
16:19:51|2.0239
16:19:53|2.0243
16:19:54|2.0242
16:19:55|2.025
16:19:56|2.0255
16:19:57|2.0258
16:19:58|2.0267
16:19:58|2.0267
16:19:59|2.0267
16:20:00|2.0267
16:20:02|2.0273
16:20:02|2.0273
16:20:04|2.0273
16:20:04|2.0271
16:20:06|2.0271
16:20:07|2.0271
16:20:08|2.0267
16:20:09|2.0267
16:20:10|2.025
16:20:11|2.0269
16:20:12|2.0269
16:20:13|2.0253
16:20:14|2.0253
16:20:16|2.0253
16:20:16|2.0253
16:20:17|2.0269
16:20:18|2.0269
16:20:19|2.0269
16:20:21|2.0269
16:20:22|2.0274
16:20:22|2.0274
16:20:24|2.0274
16:20:24|2.0274
16:20:26|2.0263
16:20:27|2.0263
16:20:28|2.0264
16:20:29|2.0264
16:20:30|2.0269
16:20:31|2.0269
16:20:31|2.0269
16:20:33|2.0279
16:20:34|2.0289
16:20:35|2.0277
16:20:36|2.0273
16:20:36|2.0273
16:20:37|2.0273
16:20:39|2.0273
16:20:40|2.0272
16:20:41|2.0273
16:20:41|2.0277
16:20:43|2.0274
16:20:44|2.0271
16:20:45|2.0271
16:20:46|2.0271
16:20:47|2.0271
16:20:48|2.0277
16:20:49|2.0277
16:20:51|2.0284
16:20:52|2.0272
16:20:53|2.0272
16:20:54|2.0271
16:20:55|2.0271
16:20:56|2.0245
16:20:57|2.023
16:20:58|2.023
16:20:58|2.0226
16:21:01|2.0231
16:21:01|2.0226
16:21:03|2.0214
16:21:03|2.0221
16:21:04|2.0224
16:21:06|2.0213
16:21:06|2.0223
16:21:08|2.0202
16:21:09|2.021
16:21:10|2.021
16:21:11|2.0221
16:21:12|2.0215
16:21:14|2.0215
16:21:14|2.0207
16:21:15|2.0214
16:21:16|2.0221
16:21:18|2.0221
16:21:18|2.0229
16:21:19|2.0229
16:21:20|2.0221
16:21:21|2.0221
16:21:22|2.0221
16:21:23|2.0221
16:21:24|2.0231
16:21:25|2.0252
16:21:26|2.0252
16:21:27|2.0252
16:21:28|2.0239
16:21:29|2.0239
16:21:30|2.0239
16:21:31|2.023
16:21:32|2.023
16:21:33|2.023
16:21:34|2.023
16:21:35|2.023
16:21:36|2.023
16:21:37|2.023
16:21:39|2.023
16:21:40|2.023
16:21:40|2.023
16:21:41|2.023
16:21:43|2.023
16:21:44|2.0247
16:21:44|2.0232
16:21:46|2.0232
16:21:47|2.0232
16:21:48|2.0235
16:21:48|2.0235
16:21:49|2.0235
16:21:52|2.0235
16:21:53|2.0235
16:21:54|2.0235
16:21:55|2.0235
16:21:56|2.0235
16:21:56|2.0235
16:21:58|2.0235
16:21:59|2.0235
16:22:00|2.0249
16:22:01|2.0249
16:22:02|2.0249
16:22:04|2.0249
16:22:05|2.0249
16:22:05|2.0248
16:22:07|2.0238
16:22:07|2.0246
16:22:08|2.0246
16:22:09|2.0237
16:22:10|2.0247
16:22:12|2.0247
16:22:13|2.0247
16:22:13|2.0247
16:22:15|2.0249
16:22:15|2.0236
16:22:16|2.0247
16:22:18|2.0245
16:22:18|2.0236
16:22:21|2.0249
16:22:22|2.0249
16:22:22|2.0249
16:22:23|2.0259
16:22:24|2.0259
16:22:26|2.0259
16:22:26|2.0278
16:22:27|2.0263
16:22:28|2.0276
16:22:29|2.0264
16:22:30|2.0264
16:22:32|2.0264
16:22:32|2.0273
16:22:33|2.0273
16:22:34|2.0273
16:22:35|2.0273
16:22:37|2.0273
16:22:37|2.0282
16:22:38|2.0273
16:22:40|2.0273
16:22:40|2.0273
16:22:41|2.0273
16:22:43|2.0272
16:22:44|2.0272
16:22:44|2.0273
16:22:45|2.027
16:22:46|2.0273
16:22:48|2.0273
16:22:48|2.0273
16:22:50|2.0272
16:22:52|2.0272
16:22:53|2.0272
16:22:54|2.0272
16:22:55|2.027
16:22:56|2.0265
16:22:58|2.0265
16:22:59|2.0282
16:22:59|2.0271
16:23:01|2.0284
16:23:02|2.0277
16:23:03|2.0263
16:23:05|2.0265
16:23:06|2.0274
16:23:06|2.0274
16:23:08|2.0272
16:23:09|2.0286
16:23:10|2.0286
16:23:11|2.0273
16:23:12|2.0274
16:23:13|2.0276
16:23:13|2.0275
16:23:14|2.0275
16:23:16|2.0278
16:23:16|2.0278
16:23:18|2.03
16:23:19|2.0283
16:23:20|2.0283
16:23:21|2.0283
16:23:22|2.0283
16:23:23|2.0283
16:23:24|2.0298
16:23:26|2.03
16:23:26|2.032
16:23:28|2.0313
16:23:28|2.0311
16:23:29|2.0311
16:23:31|2.0311
16:23:31|2.0309
16:23:32|2.0309
16:23:34|2.0309
16:23:35|2.033
16:23:35|2.033
16:23:37|2.0335
16:23:38|2.0333
16:23:38|2.0335
16:23:40|2.0336
16:23:41|2.0352
16:23:41|2.0352
16:23:42|2.0352
16:23:44|2.0354
16:23:44|2.0354
16:23:45|2.0341
16:23:46|2.0353
16:23:47|2.0355
16:23:49|2.0354
16:23:49|2.0359
16:23:50|2.0359
16:23:52|2.0359
16:23:53|2.0363
16:23:54|2.0371
16:23:55|2.0354
16:23:56|2.0365
16:23:57|2.035
16:23:58|2.0355
16:24:00|2.0364
16:24:00|2.0364
16:24:02|2.0364
16:24:03|2.037
16:24:04|2.0373
16:24:05|2.0373
16:24:06|2.0378
16:24:08|2.0378
16:24:08|2.0385
16:24:09|2.0383
16:24:11|2.0383
16:24:12|2.0387
16:24:13|2.0385
16:24:14|2.0394
16:24:14|2.0385
16:24:16|2.0385
16:24:17|2.0385
16:24:18|2.0387
16:24:19|2.0387
16:24:20|2.0387
16:24:21|2.0387
16:24:22|2.0387
16:24:23|2.0388
16:24:24|2.0388
16:24:25|2.0387
16:24:26|2.0392
16:24:28|2.0392
16:24:28|2.0392
16:24:29|2.0394
16:24:30|2.0394
16:24:32|2.0394
16:24:32|2.0394
16:24:34|2.0394
16:24:34|2.0394
16:24:35|2.0398
16:24:36|2.0398
16:24:37|2.0408
16:24:38|2.0402
16:24:39|2.0402
16:24:41|2.0402
16:24:41|2.0402
16:24:42|2.0416
16:24:43|2.0416
16:24:44|2.0416
16:24:45|2.0419
16:24:46|2.0425
16:24:47|2.0448
16:24:48|2.0461
16:24:49|2.0416
16:24:50|2.0446
16:24:52|2.0401
16:24:53|2.043
16:24:54|2.043
16:24:55|2.0408
16:24:57|2.0446
16:24:58|2.044
16:24:59|2.0453
16:25:00|2.0435
16:25:01|2.0435
16:25:02|2.0446
16:25:04|2.0422
16:25:04|2.043
16:25:05|2.043
16:25:06|2.0442
16:25:07|2.043
16:25:09|2.0441
16:25:09|2.044
16:25:11|2.0441
16:25:11|2.043
16:25:12|2.043
16:25:14|2.0442
16:25:15|2.0441
16:25:15|2.0441
16:25:16|2.0441
16:25:18|2.045
16:25:18|2.0442
16:25:19|2.0442
16:25:21|2.047
16:25:22|2.046
16:25:23|2.046
16:25:24|2.046
16:25:25|2.0445
16:25:26|2.0445
16:25:27|2.0471
16:25:28|2.0463
16:25:29|2.0463
16:25:30|2.0464
16:25:30|2.0476
16:25:32|2.0477
16:25:33|2.0477
16:25:34|2.047
16:25:34|2.047
16:25:36|2.0467
16:25:37|2.0466
16:25:38|2.047
16:25:39|2.0463
16:25:40|2.0463
16:25:41|2.0463
16:25:42|2.0463
16:25:43|2.0463
16:25:44|2.0463
16:25:45|2.0463
16:25:46|2.0463
16:25:47|2.0463
16:25:48|2.0462
16:25:49|2.0462
16:25:50|2.0442
16:25:51|2.043
16:25:52|2.0447
16:25:53|2.0447
16:25:55|2.0456
16:25:56|2.0452
16:25:57|2.0459
16:25:57|2.0459
16:25:59|2.0462
16:25:59|2.0462
16:26:00|2.0451
16:26:02|2.045
16:26:03|2.0459
16:26:04|2.0462
16:26:05|2.0462
16:26:06|2.0454
16:26:08|2.0453
16:26:09|2.0451
16:26:10|2.0451
16:26:10|2.0452
16:26:12|2.0452
16:26:13|2.0458
16:26:14|2.0457
16:26:15|2.0453
16:26:16|2.0453
16:26:17|2.0453
16:26:18|2.0453
16:26:19|2.0466
16:26:20|2.0466
16:26:20|2.0473
16:26:22|2.0466
16:26:23|2.048
16:26:24|2.0466
16:26:25|2.0466
16:26:26|2.0467
16:26:27|2.0466
16:26:28|2.0467
16:26:29|2.0468
16:26:30|2.0468
16:26:31|2.0468
16:26:32|2.0468
16:26:33|2.0466
16:26:34|2.0466
16:26:35|2.0469
16:26:36|2.0469
16:26:37|2.0453
16:26:38|2.0453
16:26:39|2.0453
16:26:40|2.0453
16:26:41|2.0453
16:26:42|2.0485
16:26:43|2.0493
16:26:44|2.0487
16:26:45|2.0487
16:26:46|2.0486
16:26:47|2.0486
16:26:48|2.0496
16:26:49|2.0516
16:26:50|2.0506
16:26:51|2.052
16:26:52|2.0513
16:26:54|2.0513
16:26:54|2.0531
16:26:56|2.053
16:26:56|2.0531
16:26:57|2.053
16:26:58|2.053
16:27:00|2.0538
16:27:01|2.0539
16:27:02|2.0529
16:27:03|2.0516
16:27:04|2.0522
16:27:05|2.0525
16:27:06|2.0521
16:27:07|2.0521
16:27:08|2.0521
16:27:09|2.0521
16:27:11|2.0521
16:27:11|2.0522
16:27:13|2.0533
16:27:15|2.0521
16:27:16|2.0521
16:27:17|2.0521
16:27:17|2.0521
16:27:19|2.0534
16:27:20|2.0523
16:27:21|2.0522
16:27:22|2.0523
16:27:22|2.0524
16:27:24|2.0521
16:27:25|2.0521
16:27:25|2.0521
16:27:27|2.0527
16:27:27|2.0523
16:27:29|2.0523
16:27:30|2.0523
16:27:31|2.0523
16:27:32|2.0523
16:27:33|2.0523
16:27:34|2.0524
16:27:34|2.0526
16:27:35|2.0526
16:27:37|2.0526
16:27:38|2.0534
16:27:38|2.0526
16:27:40|2.0526
16:27:40|2.0526
16:27:42|2.0533
16:27:43|2.0534
16:27:44|2.0534
16:27:44|2.0556
16:27:46|2.0556
16:27:46|2.0558
16:27:48|2.0557
16:27:49|2.0557
16:27:50|2.0557
16:27:51|2.0564
16:27:52|2.0564
16:27:53|2.0564
16:27:55|2.0556
16:27:56|2.0556
16:27:57|2.0567
16:27:59|2.0579
16:27:59|2.0558
16:28:01|2.0558
16:28:02|2.0565
16:28:02|2.0569
16:28:04|2.0576
16:28:05|2.0593
16:28:05|2.0565
16:28:06|2.0565
16:28:08|2.0573
16:28:09|2.0585
16:28:09|2.0583
16:28:11|2.0579
16:28:13|2.057
16:28:13|2.0579
16:28:15|2.0571
16:28:16|2.057
16:28:17|2.0581
16:28:17|2.0571
16:28:18|2.0565
16:28:19|2.0556
16:28:21|2.0546
16:28:22|2.0529
16:28:24|2.0529
16:28:25|2.0507
16:28:25|2.05
16:28:27|2.05
16:28:27|2.05
16:28:28|2.0501
16:28:29|2.0477
16:28:30|2.0457
16:28:31|2.0467
16:28:33|2.0437
16:28:33|2.0373
16:28:34|2.042
16:28:35|2.0414
16:28:36|2.0393
16:28:37|2.0393
16:28:39|2.0393
16:28:40|2.0386
16:28:40|2.0375
16:28:42|2.0394
16:28:42|2.0391
16:28:44|2.0389
16:28:45|2.0394
16:28:46|2.0384
16:28:46|2.0384
16:28:48|2.0394
16:28:49|2.0381
16:28:50|2.0406
16:28:51|2.0383
16:28:52|2.0397
16:28:53|2.0383
16:28:54|2.0386
16:28:56|2.0386
16:28:58|2.0376
16:28:58|2.0391
16:29:00|2.0391
16:29:01|2.0393
16:29:01|2.0371
16:29:02|2.0379
16:29:03|2.0381
16:29:05|2.038
16:29:07|2.038
16:29:07|2.038
16:29:08|2.038
16:29:10|2.038
16:29:10|2.0368
16:29:11|2.0376
16:29:13|2.0379
16:29:13|2.0369
16:29:15|2.0378
16:29:15|2.0378
16:29:17|2.0377
16:29:17|2.0377
16:29:19|2.0377
16:29:19|2.0393
16:29:21|2.0382
16:29:22|2.04
16:29:22|2.04
16:29:23|2.0399
16:29:24|2.0393
16:29:26|2.038
16:29:26|2.038
16:29:27|2.0378
16:29:29|2.039
16:29:30|2.0379
16:29:30|2.0385
16:29:31|2.0385
16:29:32|2.0385
16:29:33|2.0385
16:29:34|2.0385
16:29:36|2.0385
16:29:36|2.0385
16:29:38|2.039
16:29:39|2.039
16:29:40|2.0372
16:29:41|2.037
16:29:42|2.0367
16:29:43|2.0367
16:29:44|2.035
16:29:45|2.0365
16:29:46|2.0349
16:29:46|2.0349
16:29:48|2.0343
16:29:49|2.0343
16:29:50|2.0358
16:29:51|2.0346
16:29:51|2.0346
16:29:52|2.0327
16:29:54|2.0319
16:29:55|2.0321
16:29:57|2.0304
16:29:58|2.0312
16:29:58|2.0312
16:30:00|2.0311
16:30:01|2.0313
16:30:01|2.0313
16:30:02|2.0313
16:30:04|2.0315
16:30:04|2.0337
16:30:06|2.0343
16:30:07|2.0344
16:30:08|2.0344
16:30:09|2.0343
16:30:10|2.0335
16:30:12|2.0334
16:30:13|2.0334
16:30:13|2.032
16:30:15|2.0333
16:30:15|2.0333
16:30:17|2.0333
16:30:18|2.0311
16:30:19|2.0311
16:30:20|2.0311
16:30:21|2.0315
16:30:22|2.0302
16:30:23|2.0322
16:30:24|2.03
16:30:25|2.0308
16:30:26|2.0301
16:30:27|2.0301
16:30:28|2.0294
16:30:29|2.0297
16:30:30|2.0297
16:30:31|2.0297
16:30:32|2.0297
16:30:34|2.03
16:30:34|2.0288
16:30:35|2.0288
16:30:36|2.0288
16:30:37|2.0288
16:30:38|2.0289
16:30:39|2.0295
16:30:40|2.0297
16:30:41|2.0297
16:30:43|2.0286
16:30:43|2.0286
16:30:45|2.0279
16:30:46|2.0292
16:30:46|2.0292
16:30:47|2.0292
16:30:48|2.0292
16:30:50|2.029
16:30:51|2.0278
16:30:52|2.0278
16:30:53|2.0278
16:30:54|2.0278
16:30:55|2.0278
16:30:55|2.0265
16:30:58|2.0251
16:30:59|2.0251
16:31:00|2.0256
16:31:01|2.0243
16:31:02|2.0243
16:31:03|2.0226
16:31:04|2.0226
16:31:06|2.0239
16:31:07|2.0238
16:31:08|2.0228
16:31:08|2.0237
16:31:10|2.0237
16:31:11|2.0237
16:31:11|2.0241
16:31:13|2.0241
16:31:14|2.0234
16:31:14|2.024
16:31:15|2.0231
16:31:16|2.0241
16:31:17|2.0241
16:31:18|2.0234
16:31:20|2.0226
16:31:20|2.0234
16:31:21|2.0234
16:31:23|2.0234
16:31:24|2.0228
16:31:25|2.0228
16:31:27|2.0212
16:31:27|2.0218
16:31:28|2.0219
16:31:30|2.0219
16:31:30|2.0232
16:31:32|2.0216
16:31:33|2.0208
16:31:34|2.0208
16:31:35|2.0216
16:31:35|2.0208
16:31:37|2.0208
16:31:38|2.0208
16:31:38|2.0201
16:31:40|2.0212
16:31:40|2.0211
16:31:41|2.0203
16:31:43|2.0217
16:31:44|2.0217
16:31:45|2.0204
16:31:46|2.0204
16:31:47|2.0203
16:31:48|2.0215
16:31:50|2.0215
16:31:50|2.0205
16:31:52|2.0216
16:31:52|2.0206
16:31:53|2.0206
16:31:54|2.021
16:31:55|2.021
16:31:56|2.021
16:31:58|2.0209
16:31:59|2.02
16:32:00|2.0198
16:32:01|2.0198
16:32:03|2.0198
16:32:04|2.0168
16:32:05|2.0171
16:32:06|2.0171
16:32:07|2.0171
16:32:08|2.0171
16:32:08|2.0171
16:32:10|2.016
16:32:10|2.0176
16:32:12|2.0183
16:32:13|2.0183
16:32:14|2.0183
16:32:15|2.0182
16:32:16|2.0194
16:32:17|2.0207
16:32:18|2.0206
16:32:19|2.0182
16:32:20|2.0182
16:32:21|2.0183
16:32:22|2.0167
16:32:23|2.0209
16:32:24|2.0208
16:32:25|2.0199
16:32:26|2.0208
16:32:27|2.021
16:32:28|2.02
16:32:29|2.021
16:32:30|2.0202
16:32:31|2.02
16:32:33|2.02
16:32:33|2.02
16:32:34|2.0198
16:32:36|2.0198
16:32:36|2.0206
16:32:37|2.021
16:32:38|2.021
16:32:40|2.0198
16:32:40|2.021
16:32:42|2.021
16:32:43|2.021
16:32:44|2.021
16:32:45|2.0221
16:32:46|2.0206
16:32:47|2.0206
16:32:48|2.0206
16:32:49|2.0206
16:32:50|2.0206
16:32:51|2.0206
16:32:52|2.0212
16:32:53|2.0212
16:32:54|2.0229
16:32:55|2.0224
16:32:56|2.0229
16:32:57|2.0228
16:32:58|2.0234
16:33:00|2.0239
16:33:00|2.0239
16:33:02|2.024
16:33:02|2.024
16:33:04|2.024
16:33:04|2.0235
16:33:05|2.0235
16:33:06|2.0235
16:33:08|2.024
16:33:09|2.0241
16:33:10|2.0241
16:33:11|2.0245
16:33:12|2.0249
16:33:13|2.0244
16:33:14|2.0244
16:33:15|2.0244
16:33:16|2.0237
16:33:17|2.0237
16:33:18|2.0237
16:33:19|2.023
16:33:20|2.023
16:33:21|2.023
16:33:22|2.0234
16:33:23|2.0241
16:33:24|2.0241
16:33:25|2.0236
16:33:26|2.0236
16:33:27|2.0229
16:33:28|2.0236
16:33:29|2.0241
16:33:30|2.0243
16:33:31|2.0243
16:33:33|2.0236
16:33:33|2.0241
16:33:35|2.0241
16:33:35|2.0241
16:33:37|2.0236
16:33:38|2.0244
16:33:38|2.0235
16:33:39|2.0232
16:33:41|2.0235
16:33:42|2.0235
16:33:43|2.0235
16:33:44|2.0235
16:33:45|2.0235
16:33:46|2.0236
16:33:47|2.0236
16:33:48|2.0236
16:33:48|2.0236
16:33:50|2.0236
16:33:51|2.0219
16:33:52|2.0219
16:33:53|2.022
16:33:54|2.022
16:33:55|2.022
16:33:56|2.022
16:33:57|2.0219
16:33:58|2.0219
16:33:59|2.022
16:33:59|2.0219
16:34:00|2.0215
16:34:02|2.0219
16:34:03|2.0227
16:34:04|2.0232
16:34:06|2.0232
16:34:07|2.0231
16:34:08|2.0233
16:34:09|2.0233
16:34:10|2.0233
16:34:11|2.022
16:34:12|2.023
16:34:13|2.0221
16:34:13|2.0221
16:34:15|2.0221
16:34:16|2.0221
16:34:17|2.0221
16:34:17|2.022
16:34:19|2.0221
16:34:19|2.0214
16:34:21|2.0209
16:34:21|2.0221
16:34:23|2.0212
16:34:23|2.0217
16:34:25|2.0217
16:34:26|2.0216
16:34:26|2.0216
16:34:28|2.0216
16:34:29|2.0224
16:34:30|2.0224
16:34:30|2.0209
16:34:31|2.021
16:34:32|2.021
16:34:34|2.0219
16:34:34|2.0218
16:34:36|2.0218
16:34:37|2.0218
16:34:38|2.0219
16:34:39|2.0219
16:34:40|2.0218
16:34:41|2.0208
16:34:42|2.0221
16:34:43|2.0225
16:34:44|2.0214
16:34:45|2.0217
16:34:46|2.02
16:34:47|2.0223
16:34:48|2.0223
16:34:49|2.0223
16:34:50|2.0207
16:34:51|2.0218
16:34:52|2.0218
16:34:53|2.0218
16:34:54|2.0205
16:34:55|2.0192
16:34:56|2.0199
16:34:57|2.0199
16:34:58|2.0187
16:34:59|2.0201
16:35:00|2.0185
16:35:01|2.0179
16:35:03|2.0185
16:35:04|2.0186
16:35:05|2.0186
16:35:06|2.0173
16:35:06|2.0178
16:35:07|2.0185
16:35:09|2.0185
16:35:09|2.0184
16:35:11|2.0175
16:35:12|2.0171
16:35:13|2.0179
16:35:14|2.0179
16:35:15|2.0203
16:35:16|2.0203
16:35:17|2.0203
16:35:18|2.0203
16:35:19|2.0203
16:35:20|2.0203
16:35:21|2.0169
16:35:22|2.0203
16:35:23|2.0218
16:35:24|2.0218
16:35:25|2.0234
16:35:26|2.0234
16:35:27|2.0234
16:35:28|2.0234
16:35:29|2.0241
16:35:30|2.0241
16:35:32|2.0241
16:35:32|2.0259
16:35:33|2.0259
16:35:34|2.0259
16:35:35|2.0253
16:35:36|2.0241
16:35:38|2.0254
16:35:38|2.0254
16:35:39|2.0248
16:35:40|2.0248
16:35:42|2.0253
16:35:43|2.0253
16:35:43|2.0246
16:35:45|2.0246
16:35:45|2.0246
16:35:46|2.0246
16:35:47|2.0245
16:35:48|2.0245
16:35:49|2.0246
16:35:50|2.0246
16:35:52|2.0235
16:35:52|2.0235
16:35:53|2.0246
16:35:54|2.0246
16:35:55|2.0234
16:35:56|2.0245
16:35:57|2.0245
16:35:58|2.0246
16:35:59|2.0246
16:36:00|2.0243
16:36:02|2.0245
16:36:03|2.0246
16:36:04|2.0259
16:36:05|2.0321
16:36:06|2.0315
16:36:07|2.0327
16:36:09|2.0327
16:36:09|2.0329
16:36:11|2.0324
16:36:11|2.0319
16:36:13|2.0322
16:36:13|2.0322
16:36:15|2.0322
16:36:16|2.0322
16:36:17|2.0331
16:36:18|2.0331
16:36:19|2.0313
16:36:19|2.0348
16:36:21|2.0357
16:36:22|2.0357
16:36:22|2.0372
16:36:24|2.0364
16:36:25|2.0361
16:36:25|2.0368
16:36:27|2.0361
16:36:27|2.0361
16:36:28|2.0361
16:36:30|2.0361
16:36:31|2.0356
16:36:32|2.0372
16:36:33|2.0374
16:36:34|2.0374
16:36:35|2.0376
16:36:36|2.036
16:36:37|2.036
16:36:38|2.036
16:36:39|2.036
16:36:40|2.0363
16:36:41|2.0363
16:36:42|2.0359
16:36:43|2.0359
16:36:44|2.0359
16:36:45|2.0354
16:36:46|2.0359
16:36:47|2.0354
16:36:48|2.0358
16:36:49|2.0358
16:36:50|2.0332
16:36:51|2.0347
16:36:52|2.0347
16:36:53|2.0347
16:36:54|2.0361
16:36:55|2.0361
16:36:57|2.0361
16:36:57|2.0364
16:36:58|2.0359
16:36:59|2.036
16:37:01|2.036
16:37:02|2.037
16:37:03|2.0374
16:37:04|2.0344
16:37:04|2.0316
16:37:06|2.0324
16:37:07|2.0304
16:37:08|2.0294
16:37:09|2.0268
16:37:10|2.0256
16:37:11|2.0282
16:37:12|2.0282
16:37:13|2.0282
16:37:14|2.0282
16:37:15|2.0301
16:37:16|2.0301
16:37:17|2.0293
16:37:19|2.0292
16:37:20|2.029
16:37:21|2.029
16:37:22|2.029
16:37:23|2.0288
16:37:25|2.0275
16:37:25|2.0262
16:37:26|2.026
16:37:27|2.0264
16:37:28|2.0278
16:37:29|2.0279
16:37:30|2.0283
16:37:31|2.0283
16:37:32|2.0259
16:37:33|2.0275
16:37:34|2.0275
16:37:36|2.0272
16:37:36|2.0267
16:37:37|2.0267
16:37:38|2.0267
16:37:39|2.0267
16:37:40|2.0284
16:37:41|2.0283
16:37:42|2.0271
16:37:44|2.0285
16:37:45|2.029
16:37:46|2.028
16:37:46|2.0285
16:37:47|2.0274
16:37:48|2.0287
16:37:50|2.0292
16:37:51|2.0292
16:37:52|2.0285
16:37:53|2.0285
16:37:54|2.0266
16:37:54|2.0268
16:37:56|2.0266
16:37:56|2.0266
16:37:57|2.0277
16:37:58|2.0277
16:37:59|2.0277
16:38:01|2.0264
16:38:01|2.0262
16:38:03|2.0276
16:38:03|2.0266
16:38:05|2.0256
16:38:06|2.026
16:38:07|2.0256
16:38:08|2.0258
16:38:09|2.0256
16:38:09|2.0256
16:38:11|2.0256
16:38:13|2.0256
16:38:14|2.0257
16:38:15|2.0256
16:38:16|2.0251
16:38:16|2.0251
16:38:17|2.0247
16:38:19|2.0247
16:38:19|2.0247
16:38:20|2.0246
16:38:22|2.0246
16:38:23|2.0246
16:38:23|2.0246
16:38:24|2.0246
16:38:25|2.0252
16:38:26|2.0252
16:38:28|2.0252
16:38:28|2.0266
16:38:29|2.0263
16:38:30|2.0246
16:38:31|2.0246
16:38:33|2.0246
16:38:34|2.0246
16:38:34|2.0257
16:38:35|2.0257
16:38:36|2.0236
16:38:37|2.0236
16:38:38|2.0246
16:38:40|2.0244
16:38:40|2.0255
16:38:42|2.0226
16:38:43|2.0219
16:38:44|2.0222
16:38:45|2.0209
16:38:46|2.0268
16:38:47|2.0277
16:38:48|2.0272
16:38:49|2.0272
16:38:50|2.0269
16:38:51|2.0269
16:38:52|2.0269
16:38:53|2.0269
16:38:54|2.0272
16:38:55|2.0272
16:38:56|2.0269
16:38:57|2.0251
16:38:58|2.0251
16:38:59|2.0251
16:39:00|2.0251
16:39:01|2.0251
16:39:02|2.0237
16:39:03|2.0249
16:39:04|2.0246
16:39:05|2.0246
16:39:06|2.023
16:39:07|2.0238
16:39:08|2.0238
16:39:09|2.0228
16:39:11|2.0241
16:39:12|2.0234
16:39:13|2.0226
16:39:14|2.0227
16:39:14|2.0239
16:39:15|2.023
16:39:16|2.022
16:39:18|2.0235
16:39:19|2.02
16:39:20|2.0216
16:39:21|2.0223
16:39:22|2.0235
16:39:23|2.0218
16:39:24|2.0218
16:39:25|2.0199
16:39:26|2.0215
16:39:27|2.0199
16:39:28|2.0188
16:39:29|2.0199
16:39:30|2.0212
16:39:31|2.0216
16:39:32|2.0206
16:39:33|2.0201
16:39:34|2.0203
16:39:35|2.0203
16:39:36|2.0203
16:39:37|2.0204
16:39:38|2.0214
16:39:39|2.0205
16:39:41|2.0205
16:39:42|2.0216
16:39:42|2.0217
16:39:44|2.0205
16:39:44|2.0211
16:39:47|2.0222
16:39:47|2.0204
16:39:48|2.0204
16:39:49|2.0219
16:39:51|2.0219
16:39:52|2.0219
16:39:53|2.022
16:39:53|2.022
16:39:54|2.0208
16:39:55|2.0208
16:39:57|2.0208
16:39:57|2.022
16:39:58|2.0221
16:40:00|2.0221
16:40:01|2.0221
16:40:02|2.0221
16:40:03|2.0222
16:40:04|2.0203
16:40:05|2.0203
16:40:07|2.0207
16:40:07|2.0207
16:40:09|2.0207
16:40:10|2.0207
16:40:11|2.0201
16:40:12|2.0201
16:40:13|2.0201
16:40:14|2.0201
16:40:15|2.0213
16:40:17|2.0202
16:40:18|2.0202
16:40:19|2.02
16:40:20|2.02
16:40:21|2.0199
16:40:22|2.0199
16:40:23|2.0199
16:40:24|2.0208
16:40:25|2.0199
16:40:26|2.0216
16:40:27|2.0216
16:40:28|2.0213
16:40:29|2.0213
16:40:30|2.0213
16:40:31|2.0199
16:40:32|2.0199
16:40:33|2.0199
16:40:34|2.0199
16:40:35|2.0213
16:40:36|2.0213
16:40:37|2.0213
16:40:38|2.0201
16:40:39|2.0201
16:40:40|2.0201
16:40:41|2.0203
16:40:42|2.0199
16:40:43|2.0199
16:40:44|2.0205
16:40:46|2.0205
16:40:47|2.0205
16:40:47|2.0205
16:40:48|2.0199
16:40:49|2.0199
16:40:50|2.0199
16:40:52|2.0199
16:40:53|2.02
16:40:53|2.0199
16:40:54|2.0199
16:40:55|2.0199
16:40:56|2.0199
16:40:57|2.0199
16:40:58|2.0199
16:40:59|2.0199
16:41:00|2.02
16:41:01|2.02
16:41:03|2.0215
16:41:03|2.0215
16:41:04|2.0215
16:41:05|2.0215
16:41:07|2.0222
16:41:08|2.0222
16:41:10|2.0222
16:41:11|2.0222
16:41:12|2.0214
16:41:12|2.0214
16:41:14|2.0214
16:41:14|2.0214
16:41:15|2.0214
16:41:17|2.0214
16:41:17|2.0206
16:41:19|2.0206
16:41:20|2.0219
16:41:21|2.0206
16:41:22|2.0213
16:41:23|2.02
16:41:24|2.02
16:41:25|2.0211
16:41:26|2.0209
16:41:27|2.0187
16:41:29|2.0164
16:41:30|2.0164
16:41:30|2.0193
16:41:31|2.0185
16:41:33|2.0164
16:41:34|2.0181
16:41:34|2.0181
16:41:36|2.0181
16:41:37|2.015
16:41:38|2.015
16:41:39|2.0141
16:41:40|2.0146
16:41:41|2.0146
16:41:43|2.0155
16:41:43|2.0142
16:41:44|2.0142
16:41:46|2.0142
16:41:47|2.015
16:41:47|2.0142
16:41:49|2.0142
16:41:50|2.0156
16:41:51|2.0156
16:41:51|2.0156
16:41:53|2.0142
16:41:54|2.0136
16:41:54|2.0152
16:41:56|2.0141
16:41:57|2.0141
16:41:57|2.0141
16:41:59|2.0154
16:42:00|2.0154
16:42:01|2.0154
16:42:02|2.0147
16:42:03|2.0138
16:42:04|2.0141
16:42:05|2.0141
16:42:06|2.0141
16:42:07|2.0141
16:42:08|2.0137
16:42:09|2.0128
16:42:10|2.0129
16:42:12|2.0139
16:42:13|2.0138
16:42:13|2.0138
16:42:15|2.0138
16:42:15|2.0138
16:42:17|2.0138
16:42:18|2.0133
16:42:18|2.0145
16:42:19|2.0145
16:42:21|2.013
16:42:22|2.013
16:42:23|2.013
16:42:24|2.016
16:42:25|2.0152
16:42:25|2.0152
16:42:27|2.0152
16:42:27|2.0165
16:42:28|2.0164
16:42:29|2.0164
16:42:31|2.0164
16:42:31|2.0184
16:42:33|2.0184
16:42:34|2.0193
16:42:34|2.0196
16:42:35|2.0188
16:42:36|2.0188
16:42:37|2.02
16:42:38|2.02
16:42:40|2.0191
16:42:41|2.0205
16:42:41|2.0191
16:42:43|2.0206
16:42:44|2.0205
16:42:45|2.0178
16:42:46|2.0196
16:42:46|2.0196
16:42:47|2.0191
16:42:49|2.0191
16:42:50|2.0195
16:42:51|2.0178
16:42:52|2.0191
16:42:53|2.0198
16:42:55|2.0198
16:42:55|2.0191
16:42:56|2.0191
16:42:57|2.019
16:42:59|2.019
16:43:00|2.0191
16:43:00|2.0182
16:43:02|2.019
16:43:03|2.019
16:43:03|2.019
16:43:04|2.0187
16:43:06|2.0184
16:43:06|2.0183
16:43:08|2.0183
16:43:10|2.0183
16:43:10|2.0171
16:43:12|2.0179
16:43:13|2.0178
16:43:14|2.0178
16:43:15|2.0178
16:43:15|2.0176
16:43:17|2.0176
16:43:18|2.018
16:43:19|2.0162
16:43:20|2.016
16:43:21|2.016
16:43:22|2.016
16:43:24|2.016
16:43:25|2.0168
16:43:25|2.0172
16:43:27|2.0172
16:43:28|2.0172
16:43:28|2.0172
16:43:29|2.0172
16:43:30|2.0172
16:43:32|2.0172
16:43:33|2.0164
16:43:33|2.0152
16:43:35|2.0152
16:43:35|2.0152
16:43:36|2.0151
16:43:38|2.0145
16:43:39|2.0145
16:43:40|2.0145
16:43:41|2.0148
16:43:42|2.016
16:43:43|2.0146
16:43:44|2.0164
16:43:45|2.0157
16:43:46|2.0159
16:43:47|2.0159
16:43:48|2.017
16:43:49|2.017
16:43:50|2.017
16:43:51|2.0168
16:43:52|2.017
16:43:53|2.017
16:43:54|2.0159
16:43:55|2.0159
16:43:56|2.0159
16:43:58|2.0159
16:43:59|2.0159
16:43:59|2.0159
16:44:01|2.0159
16:44:02|2.0159
16:44:02|2.0159
16:44:03|2.0159
16:44:04|2.0159
16:44:05|2.015
16:44:06|2.0159
16:44:07|2.015
16:44:08|2.015
16:44:10|2.015
16:44:10|2.0159
16:44:13|2.0159
16:44:13|2.0159
16:44:15|2.0159
16:44:16|2.0159
16:44:17|2.0156
16:44:18|2.0159
16:44:19|2.0159
16:44:20|2.0159
16:44:22|2.0159
16:44:23|2.016
16:44:24|2.016
16:44:25|2.016
16:44:26|2.016
16:44:27|2.0168
16:44:28|2.0168
16:44:29|2.0168
16:44:30|2.0156
16:44:31|2.0156
16:44:32|2.0159
16:44:33|2.0159
16:44:34|2.0156
16:44:35|2.0153
16:44:36|2.0154
16:44:37|2.0154
16:44:38|2.0165
16:44:39|2.0159
16:44:40|2.0159
16:44:41|2.0157
16:44:42|2.0157
16:44:43|2.0157
16:44:45|2.0157
16:44:46|2.0157
16:44:46|2.0157
16:44:47|2.0157
16:44:48|2.0157
16:44:50|2.0157
16:44:51|2.0161
16:44:51|2.0168
16:44:52|2.0154
16:44:53|2.017
16:44:54|2.017
16:44:55|2.017
16:44:57|2.017
16:44:58|2.0168
16:44:58|2.0157
16:44:59|2.0168
16:45:00|2.0168
16:45:02|2.0158
16:45:02|2.0158
16:45:03|2.0168
16:45:04|2.0168
16:45:05|2.0158
16:45:06|2.0158
16:45:07|2.0159
16:45:08|2.0159
16:45:09|2.0159
16:45:10|2.017
16:45:11|2.017
16:45:13|2.017
16:45:14|2.0171
16:45:15|2.0171
16:45:16|2.0171
16:45:18|2.0159
16:45:18|2.017
16:45:20|2.017
16:45:20|2.017
16:45:21|2.017
16:45:23|2.017
16:45:24|2.0171
16:45:24|2.0171
16:45:26|2.0171
16:45:27|2.0189
16:45:28|2.019
16:45:29|2.019
16:45:30|2.019
16:45:31|2.0191
16:45:32|2.0175
16:45:33|2.0175
16:45:34|2.0191
16:45:36|2.018
16:45:36|2.018
16:45:37|2.018
16:45:38|2.018
16:45:40|2.0191
16:45:40|2.0191
16:45:41|2.0191
16:45:42|2.0191
16:45:44|2.0181
16:45:44|2.0181
16:45:45|2.0182
16:45:46|2.019
16:45:48|2.0191
16:45:49|2.0196
16:45:49|2.0196
16:45:51|2.0196
16:45:52|2.0196
16:45:53|2.0196
16:45:54|2.0196
16:45:55|2.0199
16:45:56|2.02
16:45:56|2.0196
16:45:58|2.0196
16:45:59|2.02
16:45:59|2.0196
16:46:00|2.0196
16:46:01|2.0191
16:46:02|2.0174
16:46:04|2.0163
16:46:05|2.0158
16:46:05|2.0159
16:46:07|2.0159
16:46:08|2.0159
16:46:09|2.0158
16:46:10|2.0158
16:46:12|2.0158
16:46:12|2.0158
16:46:14|2.0158
16:46:15|2.015
16:46:16|2.0159
16:46:18|2.0159
16:46:19|2.0159
16:46:19|2.0156
16:46:20|2.0156
16:46:22|2.0156
16:46:23|2.0156
16:46:23|2.0156
16:46:24|2.0156
16:46:25|2.0131
16:46:26|2.0131
16:46:27|2.0117
16:46:28|2.0122
16:46:29|2.0122
16:46:31|2.011
16:46:31|2.0103
16:46:33|2.0103
16:46:33|2.0113
16:46:34|2.0072
16:46:35|2.0067
16:46:36|2.0058
16:46:38|2.0058
16:46:38|2.0052
16:46:40|2.0065
16:46:40|2.0083
16:46:42|2.0062
16:46:42|2.007
16:46:43|2.007
16:46:45|2.0068
16:46:45|2.0068
16:46:47|2.0062
16:46:48|2.0056
16:46:49|2.0035
16:46:50|2.0059
16:46:51|2.0056
16:46:52|2.0056
16:46:54|2.0025
16:46:54|2.0034
16:46:56|1.9958
16:46:56|1.9988
16:46:58|1.9957
16:46:58|1.9967
16:46:59|1.9988
16:47:00|1.9966
16:47:01|1.9969
16:47:02|1.9969
16:47:03|1.9969
16:47:05|1.9993
16:47:05|1.9985
16:47:07|2.0016
16:47:07|2.0007
16:47:09|2.0016
16:47:09|2.0016
16:47:10|2.0016
16:47:11|2.0025
16:47:12|2.0024
16:47:14|2.0029
16:47:16|2.0039
16:47:17|2.0041
16:47:18|2.003
16:47:20|2.0048
16:47:21|2.0028
16:47:22|2.0028
16:47:23|2.0019
16:47:24|2.0019
16:47:25|2.0013
16:47:26|2.0019
16:47:27|2.0019
16:47:27|2.0019
16:47:30|2.0007
16:47:30|2.0013
16:47:31|2.0003
16:47:32|2.0003
16:47:34|2.0003
16:47:35|2.0003
16:47:36|2.0004
16:47:37|2.0003
16:47:38|2.0003
16:47:39|2.0003
16:47:40|2.0003
16:47:41|1.9988
16:47:42|1.9998
16:47:43|1.9997
16:47:44|1.9997
16:47:45|1.9997
16:47:46|1.9983
16:47:47|1.9992
16:47:48|1.9984
16:47:49|1.9988
16:47:50|1.9997
16:47:51|2.0003
16:47:52|1.9977
16:47:53|1.9971
16:47:54|1.9972
16:47:55|1.9984
16:47:56|1.9984
16:47:57|1.9984
16:47:59|1.9984
16:47:59|1.9976
16:48:00|1.9976
16:48:01|1.9986
16:48:02|1.9987
16:48:03|1.9987
16:48:04|1.9987
16:48:05|1.9992
16:48:06|1.9975
16:48:07|1.9975
16:48:08|1.9985
16:48:09|1.9979
16:48:10|1.9979
16:48:11|1.9979
16:48:12|1.9971
16:48:13|1.9971
16:48:15|1.9971
16:48:16|1.998
16:48:18|1.998
16:48:19|1.998
16:48:19|1.998
16:48:21|1.9971
16:48:22|1.9971
16:48:23|1.9971
16:48:24|1.996
16:48:24|1.996
16:48:25|1.996
16:48:27|1.996
16:48:27|1.996
16:48:28|1.9962
16:48:30|1.9962
16:48:31|1.9971
16:48:32|1.996
16:48:33|1.9971
16:48:34|1.9971
16:48:36|1.9971
16:48:37|1.9971
16:48:37|1.9971
16:48:38|1.9971
16:48:39|1.997
16:48:41|1.997
16:48:41|1.9968
16:48:43|1.9968
16:48:44|1.997
16:48:45|1.997
16:48:46|1.997
16:48:47|1.9965
16:48:48|1.9971
16:48:49|1.9971
16:48:50|1.9971
16:48:51|1.9971
16:48:52|1.9971
16:48:53|1.997
16:48:54|1.9971
16:48:55|1.9971
16:48:56|1.9971
16:48:57|1.997
16:48:58|1.997
16:48:59|1.997
16:49:00|1.997
16:49:01|1.9966
16:49:02|1.997
16:49:03|1.997
16:49:04|1.997
16:49:05|1.997
16:49:06|1.997
16:49:07|1.997
16:49:09|1.997
16:49:09|1.997
16:49:11|1.997
16:49:11|1.997
16:49:13|1.9953
16:49:13|1.9927
16:49:15|1.99
16:49:16|1.9862
16:49:18|1.9881
16:49:19|1.987
16:49:19|1.9869
16:49:20|1.9861
16:49:22|1.9837
16:49:23|1.9818
16:49:25|1.984
16:49:26|1.9863
16:49:27|1.9898
16:49:27|1.9927
16:49:29|1.997
16:49:29|1.9953
16:49:31|1.995
16:49:31|1.9961
16:49:33|1.9967
16:49:34|1.9971
16:49:35|1.9951
16:49:37|1.9952
16:49:37|1.9952
16:49:38|1.9942
16:49:40|1.9949
16:49:41|1.9952
16:49:42|1.9953
16:49:43|1.9956
16:49:44|1.9956
16:49:45|1.9956
16:49:46|1.9956
16:49:47|1.9956
16:49:48|1.9956
16:49:49|1.997
16:49:50|1.997
16:49:51|1.997
16:49:52|1.9969
16:49:53|1.9968
16:49:54|1.9967
16:49:55|1.9967
16:49:57|1.9952
16:49:58|1.9952
16:49:58|1.997
16:50:00|1.997
16:50:01|1.997
16:50:01|1.9968
16:50:02|1.9968
16:50:03|1.9968
16:50:05|1.9968
16:50:05|1.9968
16:50:06|1.9968
16:50:07|1.997
16:50:08|1.997
16:50:09|1.997
16:50:11|1.9969
16:50:11|1.997
16:50:12|1.9971
16:50:13|1.9978
16:50:15|1.9972
16:50:15|1.9972
16:50:16|1.9972
16:50:18|1.9972
16:50:20|1.9974
16:50:20|1.9973
16:50:21|1.9973
16:50:22|1.9985
16:50:23|1.9985
16:50:25|1.9988
16:50:26|1.9985
16:50:27|1.9985
16:50:29|1.9969
16:50:29|1.9969
16:50:31|1.9969
16:50:31|1.9987
16:50:32|1.9986
16:50:34|1.9986
16:50:35|1.9987
16:50:35|1.9987
16:50:36|1.9989
16:50:37|1.9989
16:50:39|1.9989
16:50:40|1.9989
16:50:40|1.9989
16:50:43|1.9989
16:50:43|1.9988
16:50:44|1.9986
16:50:45|1.9986
16:50:46|1.9986
16:50:48|1.9987
16:50:49|1.9998
16:50:50|1.9998
16:50:51|2.0001
16:50:52|1.999
16:50:53|2.
16:50:54|1.9989
16:50:55|1.9989
16:50:56|2.
16:50:57|1.9989
16:50:58|1.9989
16:50:59|1.9988
16:51:00|1.9988
16:51:01|1.9988
16:51:02|1.9988
16:51:03|1.9989
16:51:05|1.9988
16:51:05|1.9989
16:51:06|1.9989
16:51:07|1.9989
16:51:08|1.9989
16:51:09|2.0002
16:51:10|2.0007
16:51:11|2.0002
16:51:12|2.0007
16:51:13|2.0007
16:51:15|2.
16:51:15|2.
16:51:16|2.
16:51:18|1.9989
16:51:19|1.999
16:51:20|1.9989
16:51:21|1.9989
16:51:22|1.9989
16:51:23|1.999
16:51:24|1.9982
16:51:25|1.9986
16:51:26|1.998
16:51:27|1.998
16:51:29|1.9971
16:51:30|1.9971
16:51:31|1.9971
16:51:32|1.9978
16:51:33|1.9987
16:51:35|1.9987
16:51:35|1.9987
16:51:36|1.9987
16:51:37|1.999
16:51:38|1.9983
16:51:40|1.9981
16:51:41|1.9995
16:51:42|1.9995
16:51:42|1.9998
16:51:43|2.0003
16:51:44|2.0003
16:51:45|2.0003
16:51:46|2.0002
16:51:47|1.9997
16:51:48|1.9989
16:51:50|2.0002
16:51:51|2.0002
16:51:51|1.9998
16:51:53|1.9998
16:51:54|1.9986
16:51:55|1.9986
16:51:56|1.9986
16:51:57|1.9986
16:51:59|1.9989
16:52:00|1.9989
16:52:01|1.9989
16:52:02|1.9989
16:52:02|1.9989
16:52:03|1.9989
16:52:05|1.9989
16:52:05|1.9992
16:52:06|1.9977
16:52:07|1.9985
16:52:08|1.9989
16:52:09|1.9989
16:52:11|1.9989
16:52:12|1.9989
16:52:12|1.9989
16:52:13|1.998
16:52:15|1.9985
16:52:16|1.9985
16:52:17|1.9985
16:52:19|2.
16:52:20|1.9989
16:52:20|1.9989
16:52:22|1.9981
16:52:23|1.9981
16:52:24|1.9981
16:52:26|1.9981
16:52:27|1.9981
16:52:28|1.9988
16:52:29|1.9988
16:52:30|1.9988
16:52:31|1.9988
16:52:32|1.997
16:52:33|1.9974
16:52:34|1.9968
16:52:35|1.9968
16:52:36|1.9971
16:52:38|1.997
16:52:39|1.997
16:52:39|1.997
16:52:40|1.9982
16:52:41|1.997
16:52:43|1.997
16:52:44|1.9968
16:52:45|1.997
16:52:46|1.9968
16:52:46|1.9968
16:52:49|1.9968
16:52:49|1.9969
16:52:50|1.9969
16:52:51|1.9969
16:52:52|1.9969
16:52:53|1.9969
16:52:54|1.9969
16:52:55|1.9969
16:52:57|1.9968
16:52:57|1.9954
16:52:59|1.9959
16:53:00|1.996
16:53:01|1.996
16:53:01|1.996
16:53:03|1.996
16:53:05|1.9953
16:53:05|1.9952
16:53:07|1.996
16:53:07|1.995
16:53:08|1.9958
16:53:09|1.9956
16:53:10|1.9956
16:53:12|1.9925
16:53:13|1.9922
16:53:14|1.9893
16:53:15|1.9904
16:53:16|1.9896
16:53:17|1.9908
16:53:18|1.9911
16:53:20|1.989
16:53:20|1.9882
16:53:22|1.9882
16:53:23|1.9879
16:53:25|1.9845
16:53:26|1.9856
16:53:27|1.9836
16:53:28|1.9812
16:53:29|1.984
16:53:30|1.9812
16:53:31|1.9791
16:53:32|1.9791
16:53:34|1.9792
16:53:34|1.9799
16:53:36|1.9799
16:53:37|1.9792
16:53:37|1.9792
16:53:39|1.9756
16:53:40|1.9761
16:53:41|1.9761
16:53:43|1.9746
16:53:44|1.9768
16:53:45|1.9754
16:53:45|1.9754
16:53:47|1.9754
16:53:48|1.9754
16:53:49|1.9793
16:53:49|1.9803
16:53:50|1.9812
16:53:52|1.9812
16:53:53|1.98
16:53:55|1.9826
16:53:55|1.983
16:53:56|1.983
16:53:58|1.9817
16:53:59|1.9817
16:54:00|1.9828
16:54:01|1.9828
16:54:01|1.982
16:54:03|1.9815
16:54:03|1.9814
16:54:04|1.9807
16:54:05|1.9792
16:54:06|1.9792
16:54:07|1.9792
16:54:09|1.9792
16:54:09|1.9792
16:54:11|1.9792
16:54:12|1.9809
16:54:13|1.9803
16:54:14|1.98
16:54:15|1.98
16:54:16|1.9802
16:54:16|1.9803
16:54:17|1.9803
16:54:18|1.9792
16:54:19|1.9792
16:54:21|1.98
16:54:22|1.98
16:54:23|1.9798
16:54:24|1.98
16:54:25|1.9804
16:54:27|1.9804
16:54:28|1.9792
16:54:30|1.9792
16:54:31|1.9792
16:54:31|1.9794
16:54:33|1.9795
16:54:34|1.9801
16:54:35|1.9801
16:54:35|1.9804
16:54:36|1.9804
16:54:38|1.9804
16:54:38|1.9804
16:54:40|1.9804
16:54:41|1.9809
16:54:42|1.9809
16:54:43|1.9809
16:54:44|1.9795
16:54:45|1.9795
16:54:46|1.9816
16:54:48|1.9816
16:54:49|1.9816
16:54:50|1.9816
16:54:51|1.9818
16:54:51|1.9836
16:54:52|1.9836
16:54:54|1.9838
16:54:54|1.9841
16:54:55|1.9832
16:54:56|1.9832
16:54:57|1.9842
16:54:58|1.9842
16:54:59|1.9836
16:55:00|1.9836
16:55:02|1.984
16:55:02|1.9851
16:55:03|1.9854
16:55:05|1.9854
16:55:06|1.9856
16:55:06|1.9856
16:55:08|1.9856
16:55:09|1.9856
16:55:10|1.9855
16:55:11|1.9855
16:55:12|1.9855
16:55:13|1.9851
16:55:14|1.9837
16:55:15|1.9832
16:55:16|1.9837
16:55:17|1.983
16:55:18|1.983
16:55:19|1.9811
16:55:20|1.9803
16:55:22|1.98
16:55:23|1.98
16:55:24|1.9796
16:55:24|1.98
16:55:26|1.9826
16:55:26|1.9826
16:55:28|1.9804
16:55:29|1.9826
16:55:29|1.9826
16:55:30|1.9804
16:55:32|1.9804
16:55:33|1.9816
16:55:34|1.9805
16:55:35|1.9816
16:55:35|1.9811
16:55:37|1.9812
16:55:38|1.9796
16:55:39|1.9797
16:55:40|1.9797
16:55:41|1.9797
16:55:42|1.9793
16:55:43|1.9794
16:55:45|1.9794
16:55:46|1.9793
16:55:46|1.9794
16:55:47|1.9794
16:55:49|1.9794
16:55:50|1.9794
16:55:51|1.9794
16:55:51|1.9807
16:55:53|1.9807
16:55:53|1.9803
16:55:55|1.9817
16:55:55|1.9817
16:55:57|1.9803
16:55:58|1.9817
16:55:58|1.9817
16:56:00|1.9817
16:56:01|1.9817
16:56:02|1.9817
16:56:03|1.9816
16:56:04|1.9816
16:56:05|1.9818
16:56:06|1.982
16:56:07|1.982
16:56:08|1.982
16:56:09|1.9825
16:56:10|1.9845
16:56:12|1.983
16:56:12|1.983
16:56:13|1.983
16:56:15|1.9845
16:56:16|1.9828
16:56:17|1.9828
16:56:17|1.9834
16:56:19|1.9834
16:56:19|1.9841
16:56:20|1.9826
16:56:23|1.9826
16:56:24|1.9826
16:56:25|1.9826
16:56:26|1.9826
16:56:27|1.9841
16:56:28|1.9831
16:56:29|1.983
16:56:30|1.983
16:56:31|1.9823
16:56:32|1.9839
16:56:33|1.9839
16:56:34|1.9828
16:56:35|1.9823
16:56:37|1.9823
16:56:37|1.9823
16:56:39|1.9823
16:56:39|1.9823
16:56:40|1.9823
16:56:41|1.9829
16:56:42|1.9824
16:56:43|1.9824
16:56:44|1.9824
16:56:45|1.9825
16:56:46|1.9829
16:56:47|1.9829
16:56:48|1.9823
16:56:49|1.9823
16:56:50|1.9823
16:56:51|1.9823
16:56:53|1.9823
16:56:53|1.9823
16:56:54|1.9823
16:56:55|1.9825
16:56:56|1.9826
16:56:57|1.9826
16:56:59|1.9825
16:56:59|1.9825
16:57:00|1.9844
16:57:01|1.9826
16:57:02|1.9826
16:57:03|1.9826
16:57:04|1.9823
16:57:05|1.9825
16:57:06|1.9825
16:57:07|1.9825
16:57:08|1.9816
16:57:09|1.9826
16:57:11|1.9826
16:57:12|1.9826
16:57:13|1.9821
16:57:13|1.9821
16:57:14|1.9822
16:57:15|1.9826
16:57:16|1.9813
16:57:17|1.9813
16:57:18|1.9813
16:57:19|1.9813
16:57:20|1.9825
16:57:21|1.9825
16:57:23|1.9825
16:57:24|1.9814
16:57:26|1.9813
16:57:26|1.9814
16:57:29|1.9814
16:57:30|1.9814
16:57:31|1.9805
16:57:32|1.9814
16:57:33|1.9814
16:57:34|1.9814
16:57:35|1.9814
16:57:36|1.9814
16:57:37|1.9814
16:57:38|1.9806
16:57:39|1.9814
16:57:40|1.9814
16:57:41|1.9814
16:57:42|1.9814
16:57:43|1.9814
16:57:44|1.9814
16:57:45|1.9814
16:57:46|1.9817
16:57:47|1.9817
16:57:48|1.9817
16:57:49|1.9825
16:57:50|1.9825
16:57:52|1.9809
16:57:53|1.9809
16:57:53|1.9813
16:57:54|1.9826
16:57:56|1.9814
16:57:56|1.9826
16:57:57|1.9826
16:57:58|1.9826
16:57:59|1.9831
16:58:00|1.9831
16:58:02|1.9845
16:58:02|1.9845
16:58:03|1.9845
16:58:05|1.9845
16:58:05|1.9832
16:58:07|1.9832
16:58:08|1.9827
16:58:09|1.9827
16:58:10|1.9843
16:58:11|1.9834
16:58:13|1.9826
16:58:13|1.9834
16:58:14|1.9834
16:58:15|1.9834
16:58:16|1.9834
16:58:17|1.9834
16:58:18|1.9834
16:58:19|1.9834
16:58:20|1.983
16:58:22|1.9834
16:58:22|1.9834
16:58:23|1.9834
16:58:25|1.9834
16:58:26|1.9843
16:58:27|1.9843
16:58:29|1.9843
16:58:29|1.9849
16:58:31|1.9834
16:58:32|1.9829
16:58:33|1.9833
16:58:34|1.9833
16:58:35|1.9833
16:58:36|1.9833
16:58:37|1.9833
16:58:38|1.9833
16:58:40|1.9828
16:58:40|1.9828
16:58:42|1.9828
16:58:43|1.9829
16:58:43|1.9829
16:58:44|1.9829
16:58:46|1.9845
16:58:46|1.9845
16:58:48|1.9843
16:58:48|1.9827
16:58:50|1.9845
16:58:50|1.9843
16:58:52|1.9843
16:58:53|1.9843
16:58:54|1.9843
16:58:55|1.9829
16:58:55|1.9827
16:58:57|1.9827
16:58:58|1.9827
16:58:59|1.9827
16:59:00|1.983
16:59:01|1.9829
16:59:02|1.9843
16:59:03|1.9829
16:59:04|1.9826
16:59:05|1.9823
16:59:06|1.9818
16:59:07|1.9814
16:59:08|1.9814
16:59:09|1.9814
16:59:10|1.9821
16:59:11|1.9821
16:59:12|1.9821
16:59:13|1.9821
16:59:14|1.982
16:59:15|1.982
16:59:16|1.982
16:59:17|1.982
16:59:18|1.982
16:59:19|1.9804
16:59:20|1.9814
16:59:21|1.9815
16:59:22|1.9814
16:59:23|1.9814
16:59:24|1.982
16:59:26|1.982
16:59:27|1.982
16:59:28|1.9814
16:59:29|1.9814
16:59:30|1.9814
16:59:31|1.9814
16:59:32|1.982
16:59:32|1.982
16:59:34|1.982
16:59:35|1.9821
16:59:36|1.9821
16:59:37|1.9814
16:59:38|1.9814
16:59:39|1.9819
16:59:40|1.9821
16:59:41|1.9821
16:59:42|1.9821
16:59:43|1.9821
16:59:45|1.9818
16:59:46|1.9818
16:59:46|1.9818
16:59:47|1.9818
16:59:48|1.9819
16:59:49|1.9819
16:59:50|1.9819
16:59:51|1.9819
16:59:53|1.9814
16:59:53|1.9814
16:59:55|1.9814
16:59:56|1.9814
16:59:57|1.9817
16:59:58|1.9815
16:59:59|1.9815
17:00:00|1.9815
17:00:01|1.9804
17:00:02|1.982
17:00:03|1.982
17:00:04|1.9804
17:00:05|1.9804
17:00:06|1.9804
17:00:07|1.98
17:00:08|1.98
17:00:10|1.98
17:00:11|1.98
17:00:11|1.9802
17:00:12|1.9802
17:00:14|1.9801
17:00:15|1.98
17:00:16|1.98
17:00:16|1.98
17:00:17|1.98
17:00:18|1.98
17:00:19|1.98
17:00:20|1.9798
17:00:21|1.98
17:00:22|1.9796
17:00:23|1.9796
17:00:24|1.9797
17:00:26|1.9797
17:00:27|1.9797
17:00:29|1.98
17:00:29|1.98
17:00:30|1.9809
17:00:32|1.9809
17:00:33|1.98
17:00:34|1.98
17:00:34|1.98
17:00:36|1.9782
17:00:37|1.978
17:00:38|1.978
17:00:39|1.978
17:00:39|1.9788
17:00:41|1.9781
17:00:41|1.9781
17:00:43|1.9791
17:00:44|1.9791
17:00:44|1.9791
17:00:45|1.9792
17:00:47|1.9783
17:00:49|1.9778
17:00:50|1.9777
17:00:50|1.9781
17:00:52|1.9781
17:00:52|1.9759
17:00:54|1.9759
17:00:54|1.975
17:00:55|1.975
17:00:57|1.9758
17:00:57|1.9758
17:00:59|1.9758
17:01:00|1.9756
17:01:01|1.9765
17:01:02|1.976
17:01:03|1.977
17:01:04|1.9761
17:01:05|1.9761
17:01:06|1.9761
17:01:07|1.9761
17:01:08|1.9761
17:01:10|1.9761
17:01:10|1.9761
17:01:11|1.9761
17:01:12|1.9761
17:01:13|1.9761
17:01:14|1.9759
17:01:15|1.9759
17:01:16|1.9759
17:01:18|1.9755
17:01:18|1.9755
17:01:19|1.9748
17:01:20|1.9771
17:01:21|1.9771
17:01:22|1.9771
17:01:23|1.9771
17:01:24|1.9764
17:01:26|1.9757
17:01:27|1.9759
17:01:29|1.9759
17:01:29|1.976
17:01:31|1.9758
17:01:32|1.9766
17:01:33|1.9766
17:01:34|1.976
17:01:35|1.976
17:01:36|1.9759
17:01:37|1.9759
17:01:38|1.9759
17:01:40|1.9759
17:01:40|1.9766
17:01:42|1.9759
17:01:42|1.9759
17:01:43|1.9761
17:01:45|1.9749
17:01:45|1.9749
17:01:46|1.9749
17:01:47|1.9764
17:01:49|1.9758
17:01:49|1.9763
17:01:50|1.9781
17:01:51|1.978
17:01:53|1.978
17:01:53|1.978
17:01:55|1.9781
17:01:56|1.9792
17:01:57|1.9801
17:01:57|1.9804
17:01:58|1.9807
17:01:59|1.9807
17:02:01|1.9813
17:02:01|1.9814
17:02:02|1.9825
17:02:04|1.9847
17:02:04|1.985
17:02:05|1.9848
17:02:07|1.9848
17:02:07|1.9849
17:02:09|1.9835
17:02:09|1.9846
17:02:11|1.9835
17:02:12|1.9847
17:02:13|1.9831
17:02:14|1.9846
17:02:15|1.9846
17:02:16|1.9846
17:02:17|1.9845
17:02:18|1.9839
17:02:19|1.984
17:02:20|1.9847
17:02:21|1.985
17:02:22|1.9851
17:02:23|1.985
17:02:24|1.9869
17:02:25|1.9867
17:02:26|1.9867
17:02:27|1.9869
17:02:29|1.987
17:02:30|1.987
17:02:31|1.988
17:02:31|1.9858
17:02:33|1.9858
17:02:35|1.9853
17:02:35|1.9853
17:02:36|1.9853
17:02:37|1.985
17:02:39|1.9848
17:02:40|1.9848
17:02:41|1.9848
17:02:41|1.9857
17:02:42|1.9857
17:02:44|1.9857
17:02:45|1.9866
17:02:46|1.9871
17:02:47|1.9872
17:02:48|1.9871
17:02:49|1.9871
17:02:50|1.9867
17:02:51|1.9867
17:02:52|1.9867
17:02:53|1.9869
17:02:54|1.9866
17:02:55|1.9866
17:02:56|1.9866
17:02:58|1.9882
17:02:58|1.9882
17:03:00|1.9882
17:03:00|1.9882
17:03:01|1.9882
17:03:02|1.9882
17:03:03|1.9873
17:03:04|1.9882
17:03:05|1.9882
17:03:06|1.9881
17:03:07|1.9875
17:03:08|1.9881
17:03:10|1.9881
17:03:10|1.9881
17:03:11|1.9881
17:03:12|1.9881
17:03:13|1.9882
17:03:15|1.9882
17:03:15|1.9882
17:03:17|1.9882
17:03:17|1.9881
17:03:18|1.9893
17:03:20|1.9887
17:03:20|1.9891
17:03:22|1.9884
17:03:22|1.9884
17:03:24|1.9884
17:03:25|1.989
17:03:26|1.989
17:03:27|1.989
17:03:28|1.989
17:03:29|1.989
17:03:30|1.9903
17:03:31|1.9903
17:03:33|1.9894
17:03:35|1.9903
17:03:35|1.9905
17:03:37|1.9905
17:03:37|1.9903
17:03:39|1.9903
17:03:40|1.9903
17:03:41|1.9903
17:03:42|1.9904
17:03:42|1.9905
17:03:44|1.9905
17:03:44|1.9905
17:03:46|1.9904
17:03:47|1.9901
17:03:48|1.99
17:03:49|1.99
17:03:50|1.99
17:03:51|1.9901
17:03:52|1.9901
17:03:53|1.9898
17:03:54|1.99
17:03:55|1.99
17:03:56|1.99
17:03:57|1.99
17:03:59|1.9883
17:03:59|1.9874
17:04:01|1.9882
17:04:01|1.9882
17:04:02|1.9879
17:04:03|1.9869
17:04:04|1.9874
17:04:05|1.9874
17:04:07|1.9874
17:04:08|1.988
17:04:09|1.9879
17:04:09|1.9879
17:04:10|1.9867
17:04:11|1.9875
17:04:12|1.9861
17:04:14|1.9863
17:04:15|1.9863
17:04:15|1.9863
17:04:17|1.9863
17:04:17|1.9868
17:04:18|1.9868
17:04:20|1.9879
17:04:21|1.9879
17:04:21|1.9879
17:04:22|1.9877
17:04:23|1.9877
17:04:25|1.9888
17:04:26|1.9888
17:04:27|1.9876
17:04:28|1.9877
17:04:29|1.9877
17:04:31|1.9877
17:04:31|1.9879
17:04:33|1.9875
17:04:33|1.9875
17:04:34|1.9872
17:04:36|1.9879
17:04:37|1.9892
17:04:38|1.9878
17:04:39|1.9878
17:04:40|1.9889
17:04:41|1.9889
17:04:43|1.9879
17:04:44|1.9879
17:04:45|1.9879
17:04:46|1.9879
17:04:46|1.9879
17:04:48|1.9879
17:04:50|1.9879
17:04:51|1.9879
17:04:52|1.9889
17:04:52|1.9889
17:04:54|1.9889
17:04:55|1.989
17:04:57|1.989
17:04:58|1.9882
17:04:59|1.9882
17:04:59|1.9889
17:05:00|1.9883
17:05:02|1.9883
17:05:02|1.9882
17:05:03|1.988
17:05:05|1.988
17:05:05|1.988
17:05:07|1.988
17:05:08|1.9882
17:05:08|1.9882
17:05:10|1.9881
17:05:11|1.9881
17:05:12|1.9882
17:05:12|1.9882
17:05:14|1.9881
17:05:14|1.9881
17:05:15|1.9881
17:05:17|1.988
17:05:18|1.988
17:05:18|1.988
17:05:20|1.9878
17:05:21|1.9878
17:05:22|1.9878
17:05:23|1.9878
17:05:23|1.9877
17:05:25|1.9877
17:05:25|1.9878
17:05:26|1.9878
17:05:27|1.9878
17:05:29|1.9878
17:05:29|1.9878
17:05:30|1.9878
17:05:33|1.9877
17:05:34|1.9878
17:05:35|1.9878
17:05:36|1.9866
17:05:37|1.9873
17:05:38|1.9873
17:05:39|1.9873
17:05:41|1.9873
17:05:42|1.9873
17:05:42|1.9873
17:05:44|1.9873
17:05:44|1.9874
17:05:45|1.9874
17:05:46|1.9878
17:05:47|1.9878
17:05:49|1.9878
17:05:50|1.9878
17:05:51|1.9878
17:05:52|1.9878
17:05:53|1.9878
17:05:54|1.9878
17:05:55|1.9874
17:05:56|1.9878
17:05:57|1.9878
17:05:58|1.9878
17:05:59|1.9875
17:06:00|1.9875
17:06:01|1.9878
17:06:02|1.9878
17:06:03|1.9878
17:06:04|1.9878
17:06:05|1.9878
17:06:06|1.9877
17:06:07|1.9877
17:06:08|1.9878
17:06:09|1.9878
17:06:10|1.9874
17:06:11|1.9874
17:06:12|1.9875
17:06:13|1.9875
17:06:14|1.9887
17:06:15|1.9897
17:06:16|1.9898
17:06:17|1.99
17:06:18|1.99
17:06:19|1.99
17:06:20|1.99
17:06:21|1.9915
17:06:23|1.9902
17:06:23|1.9883
17:06:24|1.9872
17:06:25|1.9872
17:06:26|1.9871
17:06:27|1.9875
17:06:28|1.9875
17:06:30|1.9874
17:06:31|1.9874
17:06:31|1.9878
17:06:32|1.9876
17:06:34|1.9897
17:06:35|1.9895
17:06:35|1.989
17:06:37|1.989
17:06:37|1.9878
17:06:38|1.9878
17:06:39|1.9878
17:06:40|1.9876
17:06:41|1.9876
17:06:42|1.9883
17:06:45|1.9895
17:06:45|1.9895
17:06:47|1.9895
17:06:48|1.9882
17:06:48|1.9893
17:06:50|1.9883
17:06:51|1.9895
17:06:51|1.9884
17:06:53|1.9898
17:06:53|1.9884
17:06:54|1.9893
17:06:55|1.9893
17:06:57|1.9893
17:06:57|1.9893
17:06:59|1.9895
17:07:00|1.9895
17:07:01|1.9886
17:07:02|1.9884
17:07:03|1.9884
17:07:04|1.9884
17:07:05|1.9886
17:07:06|1.9886
17:07:07|1.9886
17:07:08|1.9886
17:07:09|1.9886
17:07:10|1.9886
17:07:11|1.9886
17:07:12|1.9886
17:07:13|1.9886
17:07:14|1.9893
17:07:15|1.9893
17:07:16|1.9896
17:07:18|1.9896
17:07:18|1.9896
17:07:19|1.9896
17:07:20|1.9892
17:07:21|1.989
17:07:22|1.9889
17:07:24|1.9883
17:07:24|1.9888
17:07:25|1.9893
17:07:26|1.9893
17:07:27|1.9891
17:07:29|1.9879
17:07:29|1.9879
17:07:30|1.988
17:07:31|1.988
17:07:33|1.988
17:07:35|1.9882
17:07:35|1.9882
17:07:37|1.9882
17:07:37|1.989
17:07:39|1.989
17:07:39|1.989
17:07:40|1.989
17:07:41|1.988
17:07:43|1.9887
17:07:44|1.9887
17:07:44|1.9893
17:07:46|1.9893
17:07:46|1.9893
17:07:48|1.9893
17:07:49|1.9893
17:07:50|1.9893
17:07:51|1.9893
17:07:52|1.9893
17:07:53|1.9893
17:07:54|1.9893
17:07:55|1.9893
17:07:56|1.9893
17:07:57|1.9893
17:07:59|1.99
17:08:00|1.9908
17:08:01|1.9925
17:08:02|1.9931
17:08:03|1.9959
17:08:04|1.9959
17:08:05|1.9941
17:08:06|1.9952
17:08:07|1.9942
17:08:08|1.995
17:08:10|1.9958
17:08:11|1.995
17:08:12|1.9959
17:08:13|1.9945
17:08:14|1.9948
17:08:15|1.9941
17:08:16|1.996
17:08:17|1.9943
17:08:18|1.9943
17:08:19|1.9945
17:08:20|1.9945
17:08:21|1.9945
17:08:22|1.9946
17:08:23|1.9965
17:08:24|1.995
17:08:25|1.9965
17:08:26|1.9965
17:08:27|1.9965
17:08:28|1.9965
17:08:29|1.9996
17:08:30|1.9996
17:08:31|2.0032
17:08:33|2.0032
17:08:33|2.0041
17:08:34|2.0006
17:08:35|2.0029
17:08:37|2.0029
17:08:37|2.0013
17:08:39|2.0018
17:08:40|2.002
17:08:41|2.0023
17:08:42|2.0042
17:08:43|2.0017
17:08:44|2.0017
17:08:46|2.0031
17:08:47|2.0041
17:08:48|2.0042
17:08:48|2.003
17:08:50|2.0031
17:08:52|2.0032
17:08:52|2.004
17:08:53|2.0015
17:08:54|2.003
17:08:55|2.003
17:08:57|2.0036
17:08:57|2.003
17:08:59|2.0031
17:08:59|2.0043
17:09:00|2.0031
17:09:01|2.0026
17:09:03|2.0037
17:09:04|2.0022
17:09:05|2.0027
17:09:06|2.0029
17:09:07|2.002
17:09:07|2.003
17:09:09|2.003
17:09:10|2.0031
17:09:10|2.0037
17:09:11|2.0022
17:09:13|2.0022
17:09:14|2.0021
17:09:15|2.0032
17:09:16|2.0015
17:09:17|2.0004
17:09:18|2.0018
17:09:18|1.9998
17:09:20|1.9997
17:09:21|1.9981
17:09:21|1.9981
17:09:23|1.9995
17:09:24|1.9993
17:09:25|1.9975
17:09:26|1.9979
17:09:27|1.9976
17:09:28|1.9973
17:09:28|1.9974
17:09:30|1.9974
17:09:31|1.9981
17:09:32|1.9981
17:09:32|1.9983
17:09:34|1.9983
17:09:36|1.9997
17:09:37|2.
17:09:38|2.0004
17:09:39|2.
17:09:40|2.0007
17:09:41|1.999
17:09:42|2.001
17:09:43|2.0011
17:09:44|2.0011
17:09:45|2.0011
17:09:46|2.0012
17:09:47|2.0012
17:09:48|2.0012
17:09:49|1.999
17:09:50|1.999
17:09:51|1.9997
17:09:52|1.9994
17:09:53|2.0013
17:09:53|1.9993
17:09:55|1.9997
17:09:55|2.0005
17:09:57|2.0006
17:09:58|1.999
17:09:59|2.0006
17:10:00|2.0008
17:10:01|2.0007
17:10:02|2.0007
17:10:03|2.0006
17:10:04|2.0002
17:10:05|2.0006
17:10:06|2.0007
17:10:07|2.0007
17:10:08|2.0007
17:10:09|1.9987
17:10:10|1.9987
17:10:11|1.9987
17:10:12|2.0007
17:10:14|1.9993
17:10:14|1.9993
17:10:15|2.0004
17:10:16|1.9997
17:10:17|1.9997
17:10:18|1.9987
17:10:19|1.9988
17:10:20|1.9993
17:10:21|1.9991
17:10:22|1.9989
17:10:24|1.9989
17:10:25|1.9989
17:10:26|1.9991
17:10:27|1.9991
17:10:28|1.9991
17:10:29|1.9991
17:10:30|1.9989
17:10:31|1.9989
17:10:32|1.9989
17:10:33|1.9989
17:10:34|1.9989
17:10:36|1.9989
17:10:36|1.999
17:10:38|1.999
17:10:39|1.999
17:10:40|1.9989
17:10:41|1.9989
17:10:42|1.9989
17:10:43|2.0004
17:10:44|1.9991
17:10:45|1.9989
17:10:47|2.
17:10:47|1.9991
17:10:49|1.9991
17:10:49|1.9991
17:10:50|1.9991
17:10:51|1.9991
17:10:53|1.9989
17:10:54|1.9989
17:10:55|1.9989
17:10:56|1.998
17:10:57|1.9987
17:10:58|1.9987
17:10:59|1.9987
17:11:00|1.9985
17:11:01|1.9988
17:11:02|1.9985
17:11:03|1.999
17:11:05|1.999
17:11:05|1.999
17:11:07|1.9995
17:11:08|1.9995
17:11:09|1.9995
17:11:10|1.9995
17:11:11|1.9995
17:11:12|1.9995
17:11:12|1.9995
17:11:13|1.9995
17:11:15|1.9987
17:11:16|1.9997
17:11:17|1.9992
17:11:18|1.9991
17:11:19|1.9994
17:11:20|1.9996
17:11:21|1.9996
17:11:22|1.9996
17:11:23|1.9996
17:11:24|1.9993
17:11:25|1.9989
17:11:26|1.9989
17:11:27|1.9989
17:11:28|2.0006
17:11:29|2.0013
17:11:30|2.0037
17:11:31|2.0031
17:11:32|2.0046
17:11:33|2.0025
17:11:34|2.0025
17:11:35|2.0009
17:11:36|2.0034
17:11:38|2.004
17:11:39|2.0023
17:11:40|2.0022
17:11:41|2.0017
17:11:43|2.0017
17:11:43|2.0017
17:11:44|2.0017
17:11:45|2.0017
17:11:47|2.001
17:11:47|2.001
17:11:48|2.0009
17:11:49|2.0009
17:11:50|2.0009
17:11:52|2.0009
17:11:53|2.0009
17:11:54|2.0001
17:11:54|2.0014
17:11:55|2.0014
17:11:57|2.0015
17:11:58|2.0015
17:11:59|2.0016
17:12:00|2.002
17:12:00|2.002
17:12:02|2.002
17:12:02|2.002
17:12:04|2.0014
17:12:04|2.0014
17:12:05|2.0019
17:12:07|2.0019
17:12:08|2.0019
17:12:09|2.0001
17:12:09|2.0001
17:12:10|2.002
17:12:12|2.002
17:12:13|2.0019
17:12:14|2.0019
17:12:14|2.002
17:12:16|2.0001
17:12:17|2.0001
17:12:18|2.0015
17:12:19|2.0015
17:12:20|2.0015
17:12:21|2.0015
17:12:22|2.0015
17:12:23|2.0015
17:12:24|2.0015
17:12:25|2.0015
17:12:26|2.0015
17:12:27|2.0015
17:12:28|1.999
17:12:29|1.999
17:12:31|1.999
17:12:31|2.0014
17:12:32|2.0014
17:12:34|1.9998
17:12:34|2.002
17:12:36|2.002
17:12:36|2.0002
17:12:38|1.9999
17:12:38|1.9999
17:12:40|1.9999
17:12:42|1.9999
17:12:43|1.9999
17:12:43|2.
17:12:44|2.
17:12:46|2.0007
17:12:47|1.9966
17:12:48|1.9971
17:12:48|1.9965
17:12:49|1.9965
17:12:51|1.9971
17:12:51|1.997
17:12:53|1.997
17:12:55|1.9969
17:12:56|1.9968
17:12:57|1.9984
17:12:58|1.9984
17:12:59|1.9981
17:13:00|1.9981
17:13:01|1.9981
17:13:03|1.9945
17:13:03|1.9945
17:13:04|1.9926
17:13:05|1.9926
17:13:06|1.9922
17:13:07|1.9924
17:13:08|1.9924
17:13:09|1.9934
17:13:10|1.9934
17:13:11|1.9934
17:13:12|1.9914
17:13:13|1.9914
17:13:15|1.9913
17:13:15|1.9924
17:13:17|1.9924
17:13:17|1.9924
17:13:18|1.9924
17:13:19|1.9924
17:13:21|1.9924
17:13:22|1.9924
17:13:23|1.9924
17:13:24|1.9924
17:13:25|1.9924
17:13:25|1.9922
17:13:26|1.9922
17:13:27|1.9922
17:13:29|1.9922
17:13:30|1.9926
17:13:31|1.9926
17:13:32|1.9926
17:13:33|1.9926
17:13:34|1.9908
17:13:34|1.9908
17:13:36|1.9886
17:13:36|1.9866
17:13:37|1.9858
17:13:38|1.9854
17:13:41|1.9839
17:13:41|1.9861
17:13:42|1.9849
17:13:44|1.9849
17:13:45|1.9849
17:13:47|1.9865
17:13:48|1.9853
17:13:49|1.9853
17:13:50|1.9853
17:13:50|1.9853
17:13:52|1.9853
17:13:52|1.9853
17:13:54|1.9854
17:13:54|1.9854
17:13:56|1.9854
17:13:57|1.9863
17:13:59|1.9854
17:13:59|1.9854
17:14:00|1.9854
17:14:01|1.9854
17:14:02|1.9862
17:14:03|1.9862
17:14:04|1.9863
17:14:06|1.9863
17:14:07|1.987
17:14:07|1.987
17:14:09|1.9854
17:14:09|1.9854
17:14:10|1.9854
17:14:11|1.9854
17:14:12|1.9863
17:14:14|1.9863
17:14:14|1.9863
17:14:15|1.989
17:14:16|1.989
17:14:17|1.989
17:14:18|1.9868
17:14:19|1.9868
17:14:20|1.9868
17:14:21|1.9868
17:14:22|1.9867
17:14:23|1.9867
17:14:24|1.988
17:14:25|1.988
17:14:26|1.988
17:14:27|1.9873
17:14:28|1.9873
17:14:30|1.9892
17:14:30|1.9909
17:14:31|1.9909
17:14:32|1.9909
17:14:33|1.9917
17:14:34|1.9925
17:14:36|1.9933
17:14:36|1.9933
17:14:38|1.9922
17:14:38|1.9926
17:14:40|1.9923
17:14:42|1.9924
17:14:43|1.9938
17:14:44|1.9922
17:14:46|1.9922
17:14:47|1.9924
17:14:47|1.9924
17:14:48|1.9924
17:14:49|1.9924
17:14:50|1.9924
17:14:51|1.9924
17:14:52|1.9924
17:14:54|1.9924
17:14:55|1.9924
17:14:56|1.9924
17:14:57|1.9924
17:14:58|1.9924
17:14:59|1.9924
17:15:00|1.9924
17:15:02|1.9923
17:15:03|1.9906
17:15:04|1.9906
17:15:05|1.9906
17:15:06|1.9908
17:15:07|1.9908
17:15:08|1.9908
17:15:09|1.99
17:15:10|1.99
17:15:11|1.99
17:15:12|1.9919
17:15:13|1.9899
17:15:14|1.9898
17:15:15|1.9919
17:15:16|1.9919
17:15:17|1.9919
17:15:18|1.9919
17:15:19|1.9896
17:15:20|1.9908
17:15:21|1.9908
17:15:22|1.9908
17:15:23|1.9909
17:15:25|1.9909
17:15:25|1.9898
17:15:26|1.9898
17:15:27|1.9898
17:15:28|1.9898
17:15:29|1.9896
17:15:30|1.9896
17:15:31|1.9896
17:15:32|1.9896
17:15:33|1.9896
17:15:34|1.9896
17:15:35|1.9904
17:15:36|1.9904
17:15:37|1.9902
17:15:38|1.9901
17:15:39|1.9901
17:15:40|1.9906
17:15:42|1.9884
17:15:43|1.9884
17:15:45|1.9884
17:15:45|1.9884
17:15:46|1.988
17:15:48|1.9874
17:15:49|1.9881
17:15:49|1.9867
17:15:51|1.9867
17:15:52|1.9882
17:15:53|1.9881
17:15:54|1.9881
17:15:55|1.9881
17:15:57|1.9881
17:15:57|1.9883
17:15:59|1.9873
17:15:59|1.9873
17:16:01|1.987
17:16:01|1.9884
17:16:03|1.9887
17:16:04|1.9887
17:16:04|1.9882
17:16:06|1.9882
17:16:06|1.9884
17:16:07|1.9882
17:16:09|1.9887
17:16:10|1.9908
17:16:10|1.9908
17:16:11|1.9886
17:16:12|1.9886
17:16:13|1.9886
17:16:14|1.9899
17:16:15|1.9899
17:16:16|1.9881
17:16:17|1.9887
17:16:19|1.9887
17:16:20|1.9882
17:16:20|1.9897
17:16:21|1.9897
17:16:22|1.9897
17:16:23|1.9893
17:16:24|1.9893
17:16:25|1.9893
17:16:26|1.9893
17:16:27|1.9893
17:16:29|1.9893
17:16:30|1.9893
17:16:30|1.9893
17:16:32|1.9893
17:16:32|1.9893
17:16:33|1.9879
17:16:34|1.9879
17:16:35|1.9879
17:16:36|1.9876
17:16:37|1.9872
17:16:38|1.9871
17:16:40|1.9871
17:16:40|1.986
17:16:44|1.9866
17:16:45|1.9854
17:16:46|1.9854
17:16:48|1.9854
17:16:48|1.9854
17:16:49|1.9836
17:16:51|1.9836
17:16:51|1.9843
17:16:53|1.9855
17:16:54|1.9861
17:16:56|1.9863
17:16:57|1.986
17:16:57|1.9877
17:16:59|1.9877
17:17:00|1.9877
17:17:00|1.9877
17:17:01|1.9871
17:17:03|1.9871
17:17:04|1.9871
17:17:05|1.9871
17:17:06|1.9857
17:17:07|1.9857
17:17:08|1.9857
17:17:09|1.9857
17:17:09|1.987
17:17:11|1.9869
17:17:11|1.9869
17:17:13|1.9875
17:17:14|1.9892
17:17:15|1.9887
17:17:16|1.9887
17:17:16|1.9872
17:17:18|1.9885
17:17:19|1.9885
17:17:20|1.9876
17:17:21|1.9876
17:17:22|1.9887
17:17:22|1.9887
17:17:24|1.9887
17:17:25|1.9887
17:17:26|1.9884
17:17:27|1.9884
17:17:28|1.9884
17:17:29|1.9884
17:17:30|1.9884
17:17:31|1.9884
17:17:32|1.9876
17:17:33|1.9876
17:17:34|1.9857
17:17:35|1.9857
17:17:36|1.9857
17:17:37|1.9871
17:17:38|1.9871
17:17:39|1.9871
17:17:40|1.9871
17:17:41|1.9862
17:17:42|1.9862
17:17:43|1.9871
17:17:44|1.9872
17:17:46|1.9861
17:17:47|1.9872
17:17:48|1.9872
17:17:48|1.9872
17:17:51|1.9857
17:17:52|1.9871
17:17:53|1.9862
17:17:54|1.9862
17:17:55|1.9862
17:17:56|1.9859
17:17:57|1.9859
17:17:58|1.9859
17:17:59|1.9862
17:18:00|1.987
17:18:01|1.987
17:18:03|1.988
17:18:04|1.9843
17:18:05|1.9854
17:18:06|1.986
17:18:07|1.986
17:18:08|1.986
17:18:09|1.9858
17:18:10|1.9858
17:18:11|1.9858
17:18:12|1.9858
17:18:13|1.9858
17:18:14|1.9858
17:18:16|1.9856
17:18:16|1.9856
17:18:18|1.9856
17:18:18|1.9858
17:18:20|1.9858
17:18:21|1.9843
17:18:21|1.9856
17:18:23|1.9856
17:18:23|1.9856
17:18:25|1.9856
17:18:25|1.9856
17:18:27|1.986
17:18:28|1.9861
17:18:28|1.9861
17:18:31|1.986
17:18:31|1.986
17:18:32|1.9844
17:18:33|1.9844
17:18:34|1.986
17:18:35|1.986
17:18:36|1.986
17:18:38|1.986
17:18:38|1.985
17:18:39|1.985
17:18:40|1.9843
17:18:41|1.9843
17:18:42|1.9843
17:18:43|1.9844
17:18:45|1.9858
17:18:46|1.9843
17:18:47|1.9849
17:18:48|1.985
17:18:49|1.985
17:18:50|1.985
17:18:51|1.985
17:18:52|1.9843
17:18:53|1.9843
17:18:54|1.9849
17:18:55|1.9843
17:18:56|1.9843
17:18:57|1.9843
17:18:58|1.9843
17:18:59|1.9843
17:19:00|1.9843
17:19:01|1.9843
17:19:03|1.9831
17:19:04|1.9831
17:19:04|1.9831
17:19:05|1.9842
17:19:06|1.985
17:19:08|1.985
17:19:09|1.985
17:19:09|1.9849
17:19:10|1.9849
17:19:12|1.985
17:19:13|1.9843
17:19:13|1.9843
17:19:15|1.9843
17:19:16|1.9831
17:19:17|1.9831
17:19:18|1.9831
17:19:19|1.9831
17:19:20|1.9844
17:19:22|1.9831
17:19:22|1.9831
17:19:23|1.983
17:19:25|1.983
17:19:25|1.983
17:19:26|1.983
17:19:27|1.983
17:19:28|1.983
17:19:30|1.9831
17:19:30|1.9831
17:19:32|1.9831
17:19:33|1.9833
17:19:33|1.9831
17:19:34|1.9831
17:19:35|1.9831
17:19:36|1.9831
17:19:38|1.9843
17:19:38|1.9831
17:19:39|1.9831
17:19:40|1.9831
17:19:42|1.9831
17:19:42|1.9831
17:19:44|1.9831
17:19:45|1.9842
17:19:46|1.985
17:19:47|1.9863
17:19:48|1.9867
17:19:49|1.9859
17:19:51|1.9859
17:19:51|1.9869
17:19:52|1.9864
17:19:53|1.9872
17:19:54|1.986
17:19:55|1.986
17:19:56|1.9865
17:19:57|1.9864
17:19:58|1.9865
17:19:59|1.9865
17:20:00|1.9867
17:20:02|1.9867
17:20:02|1.9867
17:20:04|1.9867
17:20:04|1.9867
17:20:06|1.9884
17:20:07|1.988
17:20:08|1.988
17:20:09|1.9873
17:20:10|1.9875
17:20:10|1.9875
17:20:12|1.9875
17:20:13|1.9882
17:20:14|1.9883
17:20:15|1.9884
17:20:16|1.9898
17:20:17|1.9896
17:20:18|1.9896
17:20:18|1.9896
17:20:19|1.9884
17:20:20|1.9884
17:20:22|1.9884
17:20:22|1.9898
17:20:24|1.9897
17:20:25|1.9883
17:20:26|1.9891
17:20:27|1.989
17:20:27|1.989
17:20:29|1.989
17:20:29|1.9891
17:20:31|1.9891
17:20:32|1.9891
17:20:32|1.9891
17:20:33|1.9891
17:20:35|1.9891
17:20:36|1.9891
17:20:36|1.9891
17:20:37|1.9891
17:20:38|1.9891
17:20:40|1.9891
17:20:40|1.9891
17:20:42|1.9891
17:20:43|1.9891
17:20:44|1.9889
17:20:45|1.989
17:20:46|1.9897
17:20:47|1.9894
17:20:49|1.9878
17:20:49|1.9892
17:20:51|1.9892
17:20:51|1.9892
17:20:52|1.9892
17:20:53|1.9892
17:20:54|1.9891
17:20:56|1.9891
17:20:56|1.989
17:20:57|1.9891
17:20:59|1.9891
17:21:00|1.9891
17:21:01|1.9888
17:21:03|1.9888
17:21:03|1.9873
17:21:05|1.9889
17:21:06|1.9889
17:21:06|1.9875
17:21:08|1.9889
17:21:08|1.9889
17:21:09|1.9889
17:21:11|1.9889
17:21:12|1.9889
17:21:13|1.9889
17:21:14|1.9889
17:21:15|1.9874
17:21:17|1.9874
17:21:18|1.9884
17:21:18|1.9884
17:21:19|1.9884
17:21:21|1.9883
17:21:22|1.9883
17:21:23|1.9882
17:21:24|1.9882
17:21:25|1.9882
17:21:25|1.9871
17:21:26|1.9871
17:21:28|1.9871
17:21:29|1.9882
17:21:29|1.9877
17:21:31|1.9877
17:21:31|1.9877
17:21:33|1.9877
17:21:34|1.9884
17:21:34|1.9894
17:21:35|1.9899
17:21:36|1.9898
17:21:38|1.989
17:21:39|1.99
17:21:40|1.99
17:21:41|1.99
17:21:41|1.99
17:21:43|1.99
17:21:44|1.99
17:21:45|1.9898
17:21:45|1.9898
17:21:48|1.9889
17:21:48|1.9888
17:21:50|1.9888
17:21:51|1.9881
17:21:53|1.9888
17:21:54|1.9889
17:21:55|1.9888
17:21:56|1.9899
17:21:57|1.9899
17:21:57|1.9899
17:21:58|1.9888
17:21:59|1.9888
17:22:00|1.9888
17:22:01|1.9899
17:22:02|1.9899
17:22:04|1.9899
17:22:04|1.9899
17:22:06|1.9899
17:22:07|1.99
17:22:08|1.989
17:22:08|1.989
17:22:09|1.9899
17:22:10|1.9899
17:22:11|1.9899
17:22:13|1.99
17:22:13|1.99
17:22:15|1.9926
17:22:15|1.9924
17:22:16|1.9917
17:22:17|1.9917
17:22:19|1.9917
17:22:20|1.9917
17:22:20|1.9917
17:22:21|1.9924
17:22:22|1.9924
17:22:24|1.9924
17:22:24|1.9917
17:22:26|1.9917
17:22:27|1.9933
17:22:28|1.9933
17:22:29|1.9951
17:22:29|1.9951
17:22:30|1.9951
17:22:32|1.9951
17:22:33|1.9944
17:22:33|1.9963
17:22:35|1.9963
17:22:36|1.9924
17:22:37|1.9931
17:22:37|1.9931
17:22:38|1.9935
17:22:40|1.9935
17:22:41|1.9944
17:22:41|1.9927
17:22:43|1.9927
17:22:43|1.9938
17:22:44|1.9938
17:22:46|1.9938
17:22:47|1.9938
17:22:48|1.9938
17:22:50|1.9938
17:22:51|1.9938
17:22:52|1.9938
17:22:53|1.9938
17:22:54|1.9938
17:22:55|1.9961
17:22:56|1.9961
17:22:57|1.9961
17:22:58|1.9961
17:22:59|1.9961
17:23:01|1.9961
17:23:01|1.9925
17:23:03|1.9935
17:23:04|1.9935
17:23:06|1.9935
17:23:06|1.9935
17:23:08|1.9935
17:23:09|1.9935
17:23:09|1.9935
17:23:11|1.9938
17:23:12|1.9938
17:23:13|1.9938
17:23:14|1.9938
17:23:15|1.9938
17:23:17|1.9947
17:23:18|1.9945
17:23:19|1.9945
17:23:20|1.9945
17:23:20|1.9945
17:23:21|1.9945
17:23:22|1.9945
17:23:23|1.9953
17:23:25|1.9953
17:23:25|1.9924
17:23:26|1.9946
17:23:27|1.9946
17:23:29|1.9946
17:23:29|1.9927
17:23:31|1.9935
17:23:31|1.9927
17:23:33|1.994
17:23:33|1.9938
17:23:35|1.9938
17:23:35|1.9938
17:23:36|1.9956
17:23:37|1.9956
17:23:38|1.993
17:23:40|1.993
17:23:41|1.993
17:23:41|1.9933
17:23:43|1.9933
17:23:43|1.9928
17:23:44|1.9928
17:23:45|1.9925
17:23:47|1.9925
17:23:48|1.9929
17:23:50|1.9926
17:23:51|1.9927
17:23:53|1.9923
17:23:54|1.9924
17:23:55|1.9924
17:23:56|1.9924
17:23:57|1.9924
17:23:58|1.9924
17:23:58|1.9924
17:24:00|1.9918
17:24:02|1.9918
17:24:02|1.9918
17:24:03|1.9906
17:24:04|1.9918
17:24:05|1.9918
17:24:06|1.9925
17:24:08|1.9908
17:24:08|1.9924
17:24:09|1.9924
17:24:10|1.9924
17:24:11|1.9924
17:24:13|1.9924
17:24:13|1.9924
17:24:14|1.9924
17:24:15|1.9924
17:24:16|1.9924
17:24:18|1.9909
17:24:18|1.991
17:24:20|1.991
17:24:20|1.991
17:24:21|1.991
17:24:24|1.991
17:24:24|1.991
17:24:25|1.991
17:24:26|1.991
17:24:28|1.991
17:24:29|1.9922
17:24:29|1.9922
17:24:30|1.9922
17:24:31|1.9922
17:24:32|1.9922
17:24:34|1.9922
17:24:34|1.9922
17:24:35|1.991
17:24:36|1.9899
17:24:38|1.9919
17:24:38|1.9919
17:24:40|1.9919
17:24:41|1.9915
17:24:42|1.9915
17:24:42|1.9915
17:24:43|1.9915
17:24:44|1.991
17:24:46|1.991
17:24:46|1.991
17:24:47|1.991
17:24:48|1.991
17:24:49|1.9934
17:24:51|1.9934
17:24:52|1.9934
17:24:53|1.9934
17:24:54|1.9932
17:24:55|1.9932
17:24:57|1.9932
17:24:58|1.9932
17:24:58|1.9934
17:24:59|1.9934
17:25:00|1.9928
17:25:02|1.9922
17:25:02|1.9935
17:25:04|1.9935
17:25:05|1.9939
17:25:06|1.9938
17:25:07|1.9938
17:25:08|1.9938
17:25:09|1.9938
17:25:10|1.9938
17:25:11|1.9938
17:25:12|1.9938
17:25:13|1.9938
17:25:14|1.9938
17:25:14|1.9938
17:25:16|1.9939
17:25:17|1.9939
17:25:17|1.9939
17:25:19|1.9961
17:25:20|1.9948
17:25:20|1.9931
17:25:22|1.9946
17:25:23|1.9946
17:25:24|1.9946
17:25:25|1.9946
17:25:26|1.9946
17:25:26|1.9946
17:25:28|1.9946
17:25:29|1.9959
17:25:29|1.9958
17:25:31|1.9949
17:25:31|1.9946
17:25:32|1.9961
17:25:33|1.9961
17:25:34|1.9961
17:25:35|1.9962
17:25:37|1.9965
17:25:38|1.9968
17:25:39|1.9968
17:25:40|1.9968
17:25:41|1.9968
17:25:42|1.9968
17:25:43|1.995
17:25:44|1.995
17:25:45|1.995
17:25:46|1.995
17:25:47|1.995
17:25:48|1.995
17:25:49|1.995
17:25:50|1.995
17:25:52|1.9947
17:25:53|1.9947
17:25:54|1.9947
17:25:56|1.9949
17:25:57|1.9949
17:25:57|1.9949
17:25:58|1.9949
17:25:59|1.9949
17:26:01|1.9949
17:26:01|1.9949
17:26:02|1.9949
17:26:03|1.9949
17:26:04|1.9951
17:26:06|1.9951
17:26:07|1.9951
17:26:08|1.9951
17:26:08|1.9951
17:26:09|1.9951
17:26:11|1.9951
17:26:12|1.996
17:26:13|1.996
17:26:14|1.996
17:26:15|1.996
17:26:16|1.996
17:26:17|1.996
17:26:18|1.996
17:26:19|1.996
17:26:20|1.9949
17:26:21|1.9949
17:26:22|1.9948
17:26:23|1.9948
17:26:24|1.9948
17:26:25|1.9948
17:26:27|1.9961
17:26:27|1.9961
17:26:28|1.9961
17:26:29|1.9961
17:26:31|1.9961
17:26:31|1.9961
17:26:32|1.9961
17:26:33|1.9961
17:26:34|1.9949
17:26:35|1.9961
17:26:37|1.9961
17:26:37|1.9961
17:26:39|1.9961
17:26:40|1.9949
17:26:40|1.997
17:26:41|1.9939
17:26:43|1.996
17:26:44|1.9944
17:26:45|1.9951
17:26:46|1.9951
17:26:48|1.9951
17:26:48|1.9951
17:26:49|1.9951
17:26:50|1.9951
17:26:52|1.996
17:26:53|1.996
17:26:54|1.996
17:26:55|1.9936
17:26:56|1.9956
17:26:57|1.9956
17:26:58|1.9943
17:27:00|1.9953
17:27:01|1.9952
17:27:02|1.9952
17:27:03|1.9952
17:27:05|1.9949
17:27:06|1.9956
17:27:06|1.9956
17:27:07|1.9956
17:27:08|1.9947
17:27:09|1.9947
17:27:10|1.9947
17:27:12|1.9942
17:27:13|1.9942
17:27:14|1.9947
17:27:15|1.9947
17:27:16|1.9947
17:27:17|1.9947
17:27:18|1.9947
17:27:19|1.9947
17:27:20|1.9947
17:27:21|1.9947
17:27:22|1.9961
17:27:23|1.9957
17:27:24|1.9958
17:27:25|1.9958
17:27:27|1.9958
17:27:27|1.9958
17:27:28|1.9958
17:27:29|1.9963
17:27:30|1.9963
17:27:31|1.995
17:27:32|1.995
17:27:33|1.9967
17:27:34|1.9947
17:27:35|1.9947
17:27:37|1.9947
17:27:37|1.9947
17:27:38|1.9948
17:27:39|1.9948
17:27:40|1.9967
17:27:41|1.9967
17:27:42|1.9948
17:27:43|1.9948
17:27:44|1.9948
17:27:45|1.9967
17:27:47|1.9967
17:27:47|1.9967
17:27:48|1.9967
17:27:49|1.9967
17:27:50|1.9947
17:27:51|1.9947
17:27:52|1.9947
17:27:54|1.9909
17:27:56|1.9908
17:27:57|1.99
17:27:59|1.9907
17:28:00|1.9894
17:28:00|1.9908
17:28:01|1.9908
17:28:02|1.9893
17:28:04|1.9888
17:28:04|1.989
17:28:05|1.989
17:28:07|1.989
17:28:07|1.989
17:28:09|1.989
17:28:10|1.9898
17:28:10|1.9897
17:28:11|1.9888
17:28:13|1.9888
17:28:14|1.9888
17:28:15|1.988
17:28:16|1.9875
17:28:17|1.9875
17:28:18|1.9876
17:28:18|1.986
17:28:20|1.986
17:28:21|1.9862
17:28:22|1.9872
17:28:24|1.985
17:28:25|1.985
17:28:26|1.985
17:28:26|1.9848
17:28:27|1.9848
17:28:29|1.9862
17:28:29|1.9841
17:28:30|1.9852
17:28:31|1.9852
17:28:33|1.9852
17:28:33|1.9862
17:28:34|1.9854
17:28:35|1.986
17:28:36|1.9871
17:28:37|1.9871
17:28:38|1.9879
17:28:39|1.988
17:28:40|1.9923
17:28:41|1.993
17:28:42|1.9921
17:28:43|1.9922
17:28:44|1.993
17:28:45|1.9933
17:28:46|1.9935
17:28:47|1.9934
17:28:48|1.9934
17:28:50|1.9934
17:28:50|1.9932
17:28:51|1.9932
17:28:52|1.9934
17:28:53|1.9934
17:28:55|1.9931
17:28:56|1.9933
17:28:57|1.9931
17:28:58|1.9931
17:28:59|1.9931
17:29:00|1.9931
17:29:02|1.9931
17:29:03|1.9913
17:29:04|1.9916
17:29:05|1.9917
17:29:06|1.9916
17:29:07|1.9914
17:29:08|1.9914
17:29:09|1.9914
17:29:10|1.9907
17:29:10|1.9907
17:29:12|1.9914
17:29:12|1.9914
17:29:14|1.9916
17:29:15|1.9916
17:29:15|1.9916
17:29:17|1.9916
17:29:18|1.9916
17:29:19|1.9916
17:29:20|1.9907
17:29:21|1.9907
17:29:22|1.9907
17:29:23|1.9913
17:29:24|1.9914
17:29:25|1.9914
17:29:26|1.9925
17:29:27|1.9926
17:29:28|1.9914
17:29:30|1.9914
17:29:30|1.9914
17:29:32|1.9914
17:29:33|1.9909
17:29:33|1.9913
17:29:34|1.9914
17:29:35|1.9914
17:29:36|1.9914
17:29:37|1.9914
17:29:39|1.9914
17:29:39|1.9914
17:29:40|1.9899
17:29:42|1.9899
17:29:42|1.9899
17:29:43|1.9911
17:29:44|1.9913
17:29:45|1.9913
17:29:47|1.9913
17:29:47|1.9908
17:29:48|1.9908
17:29:49|1.9908
17:29:51|1.9908
17:29:51|1.9908
17:29:52|1.9908
17:29:53|1.9908
17:29:54|1.9908
17:29:56|1.9908
17:29:57|1.9908
17:29:58|1.9908
17:29:59|1.9908
17:30:00|1.9908
17:30:02|1.9903
17:30:02|1.9903
17:30:04|1.9903
17:30:05|1.9903
17:30:06|1.9908
17:30:07|1.9908
17:30:08|1.99
17:30:09|1.99
17:30:09|1.99
17:30:10|1.9907
17:30:12|1.9907
17:30:13|1.9907
17:30:14|1.9907
17:30:15|1.9903
17:30:15|1.9903
17:30:17|1.9907
17:30:17|1.9908
17:30:19|1.9908
17:30:20|1.9907
17:30:21|1.9907
17:30:22|1.9907
17:30:22|1.9899
17:30:24|1.9904
17:30:25|1.9905
17:30:26|1.9905
17:30:26|1.9892
17:30:28|1.9892
17:30:29|1.9892
17:30:30|1.9899
17:30:31|1.9899
17:30:31|1.9899
17:30:32|1.9899
17:30:34|1.9899
17:30:34|1.9906
17:30:35|1.9903
17:30:37|1.9903
17:30:37|1.9903
17:30:38|1.9903
17:30:40|1.9903
17:30:41|1.9903
17:30:42|1.9888
17:30:42|1.9898
17:30:44|1.9899
17:30:45|1.9899
17:30:45|1.9894
17:30:46|1.9897
17:30:48|1.9904
17:30:49|1.9904
17:30:50|1.9904
17:30:51|1.9888
17:30:51|1.9901
17:30:53|1.9901
17:30:54|1.9901
17:30:55|1.9885
17:30:57|1.9885
17:30:58|1.9889
17:30:58|1.9889
17:31:00|1.9884
17:31:01|1.9871
17:31:02|1.987
17:31:03|1.9866
17:31:05|1.9866
17:31:06|1.9872
17:31:07|1.9872
17:31:08|1.9875
17:31:09|1.9875
17:31:10|1.9875
17:31:10|1.9861
17:31:11|1.9861
17:31:13|1.9861
17:31:14|1.9871
17:31:15|1.9871
17:31:15|1.9875
17:31:17|1.9875
17:31:18|1.9863
17:31:18|1.9863
17:31:19|1.9863
17:31:21|1.9863
17:31:22|1.9858
17:31:22|1.9858
17:31:24|1.9875
17:31:25|1.986
17:31:26|1.986
17:31:27|1.9865
17:31:28|1.9862
17:31:29|1.9862
17:31:30|1.9862
17:31:31|1.9871
17:31:31|1.9877
17:31:33|1.9877
17:31:34|1.9877
17:31:35|1.9877
17:31:36|1.9889
17:31:37|1.9876
17:31:37|1.9865
17:31:39|1.9875
17:31:39|1.9875
17:31:41|1.9889
17:31:41|1.9889
17:31:43|1.9875
17:31:44|1.9887
17:31:45|1.9879
17:31:46|1.9877
17:31:47|1.9883
17:31:48|1.9883
17:31:49|1.9877
17:31:49|1.9877
17:31:50|1.9883
17:31:51|1.9883
17:31:52|1.9886
17:31:53|1.9881
17:31:56|1.989
17:31:56|1.989
17:31:58|1.989
17:31:59|1.9881
17:32:01|1.9881
17:32:01|1.9881
17:32:03|1.9881
17:32:04|1.9881
17:32:05|1.9881
17:32:06|1.9874
17:32:07|1.9874
17:32:09|1.9874
17:32:09|1.9874
17:32:11|1.9874
17:32:12|1.9874
17:32:12|1.9874
17:32:13|1.9874
17:32:15|1.9866
17:32:15|1.9866
17:32:17|1.9866
17:32:17|1.9863
17:32:19|1.9863
17:32:19|1.986
17:32:20|1.9865
17:32:21|1.9866
17:32:23|1.9866
17:32:23|1.9866
17:32:24|1.9866
17:32:26|1.9866
17:32:27|1.9866
17:32:28|1.9866
17:32:29|1.9866
17:32:30|1.9866
17:32:31|1.9866
17:32:31|1.9863
17:32:33|1.9865
17:32:34|1.9865
17:32:35|1.9854
17:32:36|1.9854
17:32:37|1.9854
17:32:37|1.9854
17:32:39|1.985
17:32:40|1.9839
17:32:41|1.9839
17:32:42|1.9839
17:32:43|1.9839
17:32:44|1.9839
17:32:45|1.9832
17:32:47|1.9832
17:32:47|1.9832
17:32:49|1.984
17:32:49|1.9839
17:32:50|1.9845
17:32:51|1.9845
17:32:52|1.9845
17:32:54|1.9845
17:32:54|1.9845
17:32:55|1.9845
17:32:56|1.9844
17:32:58|1.9834
17:33:00|1.9817
17:33:00|1.9833
17:33:01|1.9831
17:33:03|1.9831
17:33:04|1.9836
17:33:05|1.983
17:33:06|1.9818
17:33:06|1.9803
17:33:08|1.9803
17:33:08|1.9816
17:33:09|1.9816
17:33:11|1.9816
17:33:12|1.9816
17:33:13|1.9816
17:33:13|1.9816
17:33:14|1.9816
17:33:16|1.9822
17:33:17|1.9822
17:33:18|1.9816
17:33:19|1.9827
17:33:20|1.9827
17:33:21|1.9827
17:33:22|1.9827
17:33:23|1.9827
17:33:24|1.9827
17:33:25|1.9827
17:33:26|1.9827
17:33:27|1.9818
17:33:28|1.9818
17:33:29|1.9827
17:33:30|1.9828
17:33:31|1.9828
17:33:32|1.9828
17:33:33|1.9828
17:33:34|1.9828
17:33:36|1.9828
17:33:36|1.984
17:33:37|1.984
17:33:38|1.9828
17:33:39|1.9828
17:33:40|1.9828
17:33:41|1.9828
17:33:42|1.9828
17:33:44|1.9828
17:33:44|1.9843
17:33:45|1.9843
17:33:46|1.9843
17:33:47|1.9843
17:33:48|1.9843
17:33:49|1.983
17:33:50|1.983
17:33:51|1.9828
17:33:52|1.9843
17:33:53|1.9843
17:33:54|1.9843
17:33:55|1.9843
17:33:56|1.9843
17:33:57|1.9843
17:34:00|1.9843
17:34:01|1.9843
17:34:02|1.9843
17:34:03|1.9843
17:34:05|1.9843
17:34:06|1.9843
17:34:07|1.9835
17:34:08|1.9835
17:34:08|1.9835
17:34:09|1.9835
17:34:11|1.9829
17:34:11|1.9829
17:34:13|1.9829
17:34:14|1.9829
17:34:15|1.9829
17:34:16|1.9829
17:34:17|1.9829
17:34:18|1.9829
17:34:19|1.9829
17:34:20|1.9829
17:34:21|1.9832
17:34:22|1.9832
17:34:23|1.9832
17:34:23|1.9832
17:34:25|1.9828
17:34:26|1.9828
17:34:27|1.9832
17:34:28|1.9832
17:34:29|1.9832
17:34:30|1.9832
17:34:31|1.9832
17:34:32|1.9832
17:34:33|1.9832
17:34:34|1.9832
17:34:35|1.983
17:34:36|1.9828
17:34:37|1.9828
17:34:38|1.982
17:34:39|1.982
17:34:40|1.982
17:34:41|1.982
17:34:42|1.982
17:34:44|1.9832
17:34:44|1.9832
17:34:46|1.9819
17:34:46|1.9819
17:34:47|1.9819
17:34:49|1.9831
17:34:50|1.981
17:34:51|1.981
17:34:52|1.981
17:34:53|1.9811
17:34:54|1.9823
17:34:55|1.9823
17:34:56|1.9823
17:34:57|1.9823
17:34:58|1.9823
17:34:59|1.9806
17:35:01|1.981
17:35:02|1.981
17:35:03|1.9811
17:35:04|1.9811
17:35:04|1.9811
17:35:06|1.9811
17:35:07|1.9815
17:35:08|1.981
17:35:09|1.981
17:35:09|1.981
17:35:11|1.981
17:35:12|1.9802
17:35:12|1.9802
17:35:13|1.981
17:35:15|1.9811
17:35:16|1.9823
17:35:17|1.9802
17:35:18|1.9805
17:35:19|1.9823
17:35:20|1.9823
17:35:21|1.9823
17:35:22|1.9823
17:35:23|1.9823
17:35:24|1.981
17:35:25|1.982
17:35:26|1.982
17:35:27|1.982
17:35:28|1.982
17:35:29|1.982
17:35:30|1.9803
17:35:31|1.9803
17:35:32|1.982
17:35:33|1.982
17:35:34|1.982
17:35:35|1.9805
17:35:36|1.9805
17:35:37|1.9805
17:35:38|1.982
17:35:39|1.9806
17:35:40|1.9805
17:35:41|1.9805
17:35:42|1.9816
17:35:43|1.9816
17:35:44|1.9816
17:35:45|1.98
17:35:46|1.98
17:35:47|1.9803
17:35:48|1.9803
17:35:49|1.9803
17:35:50|1.9803
17:35:51|1.9803
17:35:52|1.9813
17:35:53|1.9808
17:35:54|1.9808
17:35:55|1.9808
17:35:57|1.9808
17:35:57|1.9794
17:35:58|1.9794
17:35:59|1.9809
17:36:01|1.9809
17:36:03|1.9797
17:36:03|1.9797
17:36:05|1.9797
17:36:06|1.9797
17:36:07|1.98
17:36:08|1.9799
17:36:09|1.9799
17:36:10|1.9799
17:36:11|1.9782
17:36:12|1.9782
17:36:13|1.9786
17:36:14|1.9766
17:36:15|1.9771
17:36:16|1.9771
17:36:18|1.9767
17:36:18|1.9774
17:36:19|1.9774
17:36:20|1.9773
17:36:22|1.9765
17:36:23|1.9775
17:36:23|1.9766
17:36:24|1.9765
17:36:25|1.9763
17:36:27|1.9763
17:36:28|1.9763
17:36:28|1.9763
17:36:29|1.9763
17:36:30|1.9765
17:36:31|1.9765
17:36:33|1.9766
17:36:34|1.9766
17:36:34|1.9765
17:36:35|1.9765
17:36:37|1.9766
17:36:37|1.9756
17:36:38|1.9756
17:36:39|1.9787
17:36:40|1.979
17:36:41|1.9789
17:36:42|1.9787
17:36:43|1.9783
17:36:44|1.978
17:36:45|1.9791
17:36:46|1.9791
17:36:48|1.9785
17:36:48|1.9809
17:36:49|1.9817
17:36:50|1.981
17:36:51|1.9809
17:36:52|1.9794
17:36:53|1.9791
17:36:54|1.9819
17:36:55|1.9795
17:36:56|1.9808
17:36:57|1.9809
17:36:58|1.9809
17:36:59|1.9796
17:37:00|1.9811
17:37:02|1.9803
17:37:03|1.9803
17:37:04|1.9808
17:37:05|1.9808
17:37:06|1.9798
17:37:08|1.9799
17:37:08|1.98
17:37:09|1.98
17:37:10|1.9808
17:37:12|1.9808
17:37:13|1.9808
17:37:13|1.9803
17:37:15|1.9804
17:37:16|1.9808
17:37:17|1.9808
17:37:17|1.9808
17:37:19|1.9808
17:37:20|1.9808
17:37:21|1.9808
17:37:21|1.9808
17:37:23|1.98
17:37:24|1.9806
17:37:24|1.9806
17:37:26|1.9806
17:37:27|1.9806
17:37:28|1.9807
17:37:29|1.9807
17:37:30|1.9807
17:37:31|1.9808
17:37:31|1.9808
17:37:33|1.9808
17:37:34|1.9808
17:37:35|1.9807
17:37:36|1.9807
17:37:37|1.9808
17:37:38|1.9808
17:37:39|1.9808
17:37:39|1.9808
17:37:40|1.9808
17:37:41|1.9808
17:37:43|1.9808
17:37:44|1.98
17:37:45|1.98
17:37:46|1.9808
17:37:47|1.9767
17:37:48|1.9785
17:37:49|1.9771
17:37:50|1.9771
17:37:51|1.9771
17:37:52|1.9771
17:37:53|1.9771
17:37:54|1.9771
17:37:55|1.9771
17:37:57|1.9771
17:37:57|1.9779
17:37:58|1.9779
17:37:59|1.9771
17:38:00|1.9771
17:38:02|1.9771
17:38:03|1.9772
17:38:05|1.9772
17:38:05|1.9788
17:38:07|1.9788
17:38:08|1.9771
17:38:08|1.9771
17:38:10|1.9771
17:38:10|1.9771
17:38:12|1.9771
17:38:13|1.9782
17:38:14|1.9765
17:38:15|1.9762
17:38:16|1.9775
17:38:18|1.9775
17:38:18|1.9775
17:38:20|1.9772
17:38:21|1.9757
17:38:22|1.9754
17:38:22|1.9751
17:38:23|1.9754
17:38:24|1.9751
17:38:25|1.9751
17:38:26|1.9751
17:38:28|1.9751
17:38:29|1.9751
17:38:30|1.9761
17:38:31|1.9751
17:38:32|1.9751
17:38:33|1.9751
17:38:35|1.9751
17:38:35|1.975
17:38:36|1.975
17:38:37|1.975
17:38:39|1.975
17:38:39|1.9764
17:38:40|1.9769
17:38:41|1.977
17:38:42|1.9756
17:38:44|1.9756
17:38:44|1.9756
17:38:45|1.9756
17:38:47|1.9756
17:38:47|1.9756
17:38:48|1.9756
17:38:49|1.9761
17:38:51|1.9761
17:38:51|1.9761
17:38:52|1.9755
17:38:54|1.9755
17:38:55|1.975
17:38:56|1.975
17:38:57|1.9761
17:38:58|1.9761
17:38:59|1.9761
17:39:00|1.975
17:39:01|1.975
17:39:02|1.975
17:39:03|1.9761
17:39:05|1.9751
17:39:06|1.9751
17:39:07|1.9751
17:39:08|1.9751
17:39:08|1.9751
17:39:10|1.9751
17:39:10|1.9751
17:39:11|1.9751
17:39:13|1.9751
17:39:14|1.9751
17:39:15|1.9751
17:39:16|1.9751
17:39:17|1.975
17:39:19|1.975
17:39:20|1.976
17:39:20|1.9751
17:39:21|1.975
17:39:22|1.975
17:39:24|1.975
17:39:25|1.9708
17:39:26|1.9708
17:39:27|1.9713
17:39:27|1.9702
17:39:28|1.9702
17:39:29|1.9702
17:39:30|1.9706
17:39:31|1.9703
17:39:33|1.9723
17:39:33|1.9715
17:39:34|1.9715
17:39:36|1.9715
17:39:37|1.9722
17:39:37|1.9714
17:39:38|1.9722
17:39:40|1.9722
17:39:41|1.9723
17:39:42|1.9715
17:39:43|1.9715
17:39:44|1.9714
17:39:45|1.9714
17:39:46|1.9722
17:39:47|1.9715
17:39:48|1.9723
17:39:49|1.9723
17:39:50|1.9723
17:39:51|1.9723
17:39:52|1.9723
17:39:53|1.9734
17:39:54|1.9734
17:39:55|1.972
17:39:56|1.972
17:39:57|1.972
17:39:59|1.9727
17:39:59|1.9724
17:40:01|1.9724
17:40:01|1.9724
17:40:02|1.9721
17:40:04|1.9721
17:40:05|1.9721
17:40:07|1.9721
17:40:07|1.9721
17:40:09|1.9714
17:40:10|1.9714
17:40:10|1.9721
17:40:11|1.9721
17:40:13|1.9724
17:40:15|1.9724
17:40:15|1.9721
17:40:17|1.9721
17:40:17|1.9721
17:40:19|1.9714
17:40:20|1.9714
17:40:21|1.9715
17:40:21|1.9715
17:40:23|1.973
17:40:23|1.9718
17:40:24|1.9718
17:40:25|1.9718
17:40:27|1.9718
17:40:27|1.9718
17:40:28|1.9728
17:40:29|1.9728
17:40:31|1.9728
17:40:31|1.9728
17:40:32|1.9716
17:40:33|1.9716
17:40:34|1.9716
17:40:36|1.9716
17:40:37|1.9716
17:40:37|1.9716
17:40:39|1.9716
17:40:39|1.9714
17:40:41|1.9715
17:40:41|1.9714
17:40:43|1.9715
17:40:44|1.9714
17:40:45|1.9714
17:40:46|1.9718
17:40:48|1.9714
17:40:48|1.9724
17:40:49|1.9718
17:40:50|1.9718
17:40:51|1.9718
17:40:52|1.9709
17:40:53|1.9709
17:40:54|1.9707
17:40:55|1.9707
17:40:56|1.97
17:40:57|1.97
17:40:58|1.97
17:41:00|1.9694
17:41:01|1.9693
17:41:01|1.9693
17:41:02|1.9717
17:41:03|1.9724
17:41:04|1.9714
17:41:06|1.973
17:41:08|1.973
17:41:10|1.9736
17:41:10|1.9736
17:41:12|1.9736
17:41:13|1.9733
17:41:13|1.9733
17:41:14|1.9736
17:41:16|1.9737
17:41:17|1.9752
17:41:17|1.976
17:41:19|1.9761
17:41:19|1.9761
17:41:21|1.976
17:41:22|1.977
17:41:23|1.9774
17:41:23|1.9769
17:41:24|1.9799
17:41:25|1.9799
17:41:26|1.9799
17:41:27|1.9799
17:41:28|1.9782
17:41:29|1.9782
17:41:30|1.9776
17:41:32|1.9776
17:41:32|1.9776
17:41:33|1.9776
17:41:35|1.9776
17:41:36|1.979
17:41:37|1.9762
17:41:38|1.9752
17:41:39|1.9752
17:41:40|1.9753
17:41:41|1.9749
17:41:42|1.9746
17:41:43|1.9746
17:41:44|1.9746
17:41:45|1.9736
17:41:47|1.9731
17:41:47|1.9731
17:41:49|1.9731
17:41:50|1.9743
17:41:51|1.973
17:41:52|1.9745
17:41:53|1.9732
17:41:54|1.9732
17:41:55|1.9732
17:41:56|1.9732
17:41:56|1.9745
17:41:58|1.9745
17:41:59|1.9732
17:42:00|1.9732
17:42:01|1.9732
17:42:02|1.9732
17:42:03|1.9732
17:42:04|1.9732
17:42:05|1.9731
17:42:06|1.9736
17:42:08|1.9736
17:42:09|1.9734
17:42:11|1.9734
17:42:11|1.9733
17:42:13|1.9742
17:42:14|1.9743
17:42:15|1.9734
17:42:16|1.9734
17:42:17|1.9732
17:42:18|1.9731
17:42:19|1.9731
17:42:21|1.9731
17:42:22|1.9735
17:42:23|1.9732
17:42:24|1.9731
17:42:24|1.9731
17:42:25|1.9731
17:42:26|1.9731
17:42:27|1.9731
17:42:28|1.9732
17:42:30|1.9733
17:42:31|1.9732
17:42:31|1.9732
17:42:32|1.9734
17:42:34|1.9734
17:42:35|1.9734
17:42:35|1.9734
17:42:36|1.9732
17:42:37|1.9734
17:42:39|1.9734
17:42:40|1.9734
17:42:41|1.9734
17:42:42|1.9734
17:42:43|1.9736
17:42:43|1.9736
17:42:45|1.9732
17:42:46|1.9731
17:42:47|1.9732
17:42:47|1.9732
17:42:49|1.9732
17:42:50|1.9731
17:42:51|1.9731
17:42:52|1.9731
17:42:53|1.9733
17:42:54|1.9733
17:42:55|1.9733
17:42:56|1.9733
17:42:57|1.971
17:42:58|1.971
17:42:59|1.971
17:43:00|1.971
17:43:01|1.9701
17:43:02|1.9701
17:43:03|1.9701
17:43:04|1.9701
17:43:05|1.9701
17:43:07|1.9701
17:43:07|1.9688
17:43:09|1.9688
17:43:10|1.9688
17:43:12|1.9698
17:43:13|1.97
17:43:14|1.97
17:43:15|1.97
17:43:16|1.9701
17:43:17|1.9701
17:43:17|1.969
17:43:19|1.9698
17:43:20|1.9698
17:43:21|1.9698
17:43:22|1.9698
17:43:23|1.9698
17:43:23|1.97
17:43:24|1.97
17:43:26|1.97
17:43:26|1.969
17:43:28|1.9698
17:43:29|1.9698
17:43:29|1.9698
17:43:31|1.9696
17:43:32|1.9696
17:43:33|1.9691
17:43:34|1.9691
17:43:35|1.9689
17:43:36|1.9698
17:43:37|1.9691
17:43:38|1.9691
17:43:39|1.9699
17:43:40|1.9699
17:43:41|1.9689
17:43:42|1.969
17:43:43|1.97
17:43:45|1.97
17:43:46|1.9699
17:43:46|1.9699
17:43:47|1.9699
17:43:48|1.9698
17:43:49|1.9699
17:43:50|1.9699
17:43:51|1.9699
17:43:52|1.9699
17:43:54|1.9699
17:43:55|1.9692
17:43:55|1.9692
17:43:57|1.9699
17:43:57|1.9699
17:43:59|1.9699
17:44:00|1.9699
17:44:01|1.9699
17:44:02|1.97
17:44:03|1.97
17:44:04|1.97
17:44:05|1.97
17:44:06|1.97
17:44:08|1.9699
17:44:09|1.97
17:44:10|1.97
17:44:11|1.97
17:44:12|1.9699
17:44:13|1.9689
17:44:14|1.9689
17:44:15|1.9698
17:44:16|1.9693
17:44:18|1.9699
17:44:18|1.9698
17:44:19|1.9698
17:44:21|1.9698
17:44:21|1.9697
17:44:23|1.9699
17:44:23|1.9699
17:44:24|1.9699
17:44:25|1.9699
17:44:27|1.97
17:44:27|1.97
17:44:28|1.9691
17:44:29|1.9699
17:44:31|1.9692
17:44:32|1.9692
17:44:33|1.9697
17:44:34|1.9697
17:44:34|1.9698
17:44:36|1.97
17:44:37|1.9699
17:44:38|1.9699
17:44:39|1.97
17:44:40|1.9698
17:44:40|1.9698
17:44:43|1.9698
17:44:43|1.9698
17:44:44|1.969
17:44:45|1.9688
17:44:46|1.9688
17:44:47|1.9696
17:44:49|1.9696
17:44:50|1.9696
17:44:50|1.9696
17:44:51|1.9696
17:44:53|1.9698
17:44:53|1.969
17:44:55|1.9699
17:44:55|1.9699
17:44:57|1.9699
17:44:57|1.9699
17:44:58|1.9699
17:44:59|1.9699
17:45:01|1.9699
17:45:01|1.9689
17:45:02|1.9697
17:45:03|1.9697
17:45:05|1.9688
17:45:06|1.9696
17:45:07|1.9696
17:45:08|1.9688
17:45:09|1.9688
17:45:10|1.9698
17:45:11|1.9689
17:45:12|1.9699
17:45:13|1.9688
17:45:14|1.9698
17:45:15|1.9698
17:45:16|1.9688
17:45:17|1.969
17:45:19|1.969
17:45:20|1.969
17:45:21|1.9692
17:45:22|1.9694
17:45:23|1.9694
17:45:24|1.9694
17:45:25|1.9695
17:45:26|1.9695
17:45:27|1.9695
17:45:28|1.9695
17:45:29|1.9695
17:45:30|1.9695
17:45:31|1.969
17:45:32|1.9695
17:45:34|1.9695
17:45:35|1.9695
17:45:36|1.9689
17:45:36|1.9695
17:45:37|1.9695
17:45:38|1.9695
17:45:40|1.9683
17:45:41|1.9671
17:45:42|1.9679
17:45:43|1.9679
17:45:44|1.9679
17:45:45|1.9679
17:45:46|1.9679
17:45:47|1.9679
17:45:49|1.9679
17:45:49|1.9688
17:45:51|1.9688
17:45:52|1.9682
17:45:53|1.9682
17:45:54|1.969
17:45:55|1.9683
17:45:55|1.9676
17:45:57|1.9682
17:45:58|1.9694
17:45:59|1.9686
17:46:00|1.9686
17:46:01|1.9686
17:46:02|1.9686
17:46:03|1.9686
17:46:04|1.9665
17:46:05|1.9665
17:46:06|1.9665
17:46:07|1.9678
17:46:09|1.9678
17:46:09|1.9665
17:46:10|1.9665
17:46:11|1.9655
17:46:13|1.9678
17:46:15|1.9653
17:46:16|1.9653
17:46:17|1.9653
17:46:18|1.9653
17:46:19|1.9653
17:46:20|1.9655
17:46:21|1.9655
17:46:22|1.9655
17:46:22|1.9656
17:46:24|1.9656
17:46:25|1.9654
17:46:26|1.9654
17:46:27|1.9661
17:46:28|1.9656
17:46:29|1.9656
17:46:29|1.9653
17:46:31|1.9653
17:46:32|1.9653
17:46:33|1.9655
17:46:33|1.9653
17:46:34|1.9654
17:46:36|1.9654
17:46:37|1.9653
17:46:37|1.9653
17:46:39|1.9653
17:46:40|1.9653
17:46:41|1.9657
17:46:42|1.9657
17:46:42|1.9657
17:46:44|1.9661
17:46:45|1.9669
17:46:45|1.9666
17:46:47|1.9674
17:46:48|1.9665
17:46:48|1.9647
17:46:49|1.9649
17:46:51|1.9651
17:46:51|1.9638
17:46:52|1.9621
17:46:54|1.9642
17:46:55|1.963
17:46:56|1.9637
17:46:57|1.964
17:46:58|1.9641
17:46:59|1.9644
17:47:00|1.9635
17:47:02|1.9645
17:47:03|1.9635
17:47:03|1.9643
17:47:04|1.9643
17:47:06|1.9647
17:47:06|1.9647
17:47:08|1.9647
17:47:09|1.9647
17:47:09|1.9636
17:47:11|1.9636
17:47:13|1.9643
17:47:13|1.9634
17:47:15|1.9635
17:47:16|1.9635
17:47:17|1.9635
17:47:18|1.9637
17:47:19|1.9641
17:47:20|1.9628
17:47:21|1.9628
17:47:23|1.9628
17:47:23|1.9601
17:47:25|1.9616
17:47:26|1.9616
17:47:27|1.9616
17:47:27|1.9616
17:47:29|1.9616
17:47:29|1.962
17:47:31|1.962
17:47:32|1.9635
17:47:33|1.9601
17:47:34|1.9628
17:47:35|1.9617
17:47:36|1.9623
17:47:37|1.9603
17:47:38|1.962
17:47:39|1.962
17:47:40|1.9627
17:47:41|1.9628
17:47:42|1.964
17:47:43|1.9634
17:47:44|1.9627
17:47:45|1.9637
17:47:46|1.9636
17:47:47|1.9627
17:47:48|1.9611
17:47:49|1.9602
17:47:50|1.9602
17:47:51|1.9557
17:47:52|1.9576
17:47:54|1.9584
17:47:54|1.9578
17:47:56|1.9578
17:47:56|1.9578
17:47:57|1.9594
17:47:58|1.96
17:47:59|1.96
17:48:01|1.9611
17:48:01|1.9615
17:48:02|1.9619
17:48:03|1.9619
17:48:04|1.9623
17:48:05|1.9632
17:48:07|1.9634
17:48:07|1.9629
17:48:08|1.9629
17:48:09|1.9629
17:48:10|1.9639
17:48:11|1.9632
17:48:13|1.9632
17:48:14|1.9633
17:48:16|1.9636
17:48:17|1.9637
17:48:18|1.9637
17:48:19|1.9637
17:48:20|1.9633
17:48:21|1.9638
17:48:22|1.9638
17:48:22|1.9631
17:48:24|1.9631
17:48:24|1.9628
17:48:26|1.9632
17:48:27|1.9632
17:48:28|1.9632
17:48:29|1.9632
17:48:30|1.9637
17:48:31|1.9637
17:48:32|1.9637
17:48:34|1.9637
17:48:34|1.9632
17:48:35|1.9633
17:48:36|1.9633
17:48:37|1.9633
17:48:38|1.9634
17:48:39|1.9634
17:48:41|1.9634
17:48:41|1.9634
17:48:42|1.969
17:48:43|1.968
17:48:45|1.9681
17:48:46|1.9692
17:48:48|1.9693
17:48:49|1.9693
17:48:49|1.9693
17:48:51|1.969
17:48:51|1.969
17:48:52|1.969
17:48:54|1.9684
17:48:54|1.9689
17:48:55|1.9678
17:48:56|1.9686
17:48:57|1.9686
17:48:58|1.9686
17:49:00|1.9684
17:49:00|1.9656
17:49:01|1.966
17:49:02|1.9664
17:49:03|1.9667
17:49:05|1.9657
17:49:05|1.9677
17:49:06|1.9695
17:49:07|1.97
17:49:08|1.9697
17:49:10|1.97
17:49:10|1.97
17:49:11|1.97
17:49:13|1.97
17:49:13|1.9699
17:49:14|1.9699
17:49:16|1.97
17:49:17|1.97
17:49:19|1.9696
17:49:20|1.9696
17:49:20|1.9698
17:49:22|1.97
17:49:23|1.97
17:49:24|1.9697
17:49:25|1.969
17:49:26|1.97
17:49:27|1.97
17:49:27|1.9702
17:49:29|1.9702
17:49:30|1.9703
17:49:31|1.9707
17:49:31|1.9704
17:49:32|1.9718
17:49:34|1.9743
17:49:35|1.9751
17:49:36|1.9759
17:49:36|1.978
17:49:38|1.9771
17:49:39|1.9774
17:49:39|1.9774
17:49:40|1.9789
17:49:42|1.9775
17:49:43|1.9771
17:49:44|1.9779
17:49:45|1.9771
17:49:45|1.9771
17:49:47|1.9771
17:49:48|1.9778
17:49:49|1.9771
17:49:49|1.9771
17:49:51|1.9771
17:49:51|1.9777
17:49:52|1.9777
17:49:54|1.977
17:49:55|1.977
17:49:55|1.9767
17:49:57|1.9767
17:49:57|1.9763
17:49:59|1.9752
17:49:59|1.9752
17:50:01|1.9746
17:50:02|1.9746
17:50:03|1.9743
17:50:04|1.9748
17:50:05|1.9748
17:50:06|1.9748
17:50:07|1.9743
17:50:07|1.9748
17:50:09|1.9748
17:50:10|1.9749
17:50:11|1.9749
17:50:11|1.975
17:50:13|1.9754
17:50:13|1.9749
17:50:16|1.9739
17:50:16|1.9732
17:50:18|1.9723
17:50:18|1.9718
17:50:20|1.9726
17:50:20|1.9723
17:50:21|1.9723
17:50:23|1.9723
17:50:23|1.9723
17:50:24|1.9723
17:50:26|1.9725
17:50:27|1.9722
17:50:28|1.9722
17:50:29|1.9722
17:50:30|1.9724
17:50:32|1.9731
17:50:32|1.9727
17:50:33|1.9727
17:50:34|1.9727
17:50:35|1.9723
17:50:37|1.9723
17:50:38|1.9726
17:50:39|1.9726
17:50:40|1.9722
17:50:41|1.9717
17:50:42|1.9717
17:50:42|1.9717
17:50:44|1.9717
17:50:45|1.9725
17:50:47|1.9725
17:50:47|1.9725
17:50:48|1.9725
17:50:49|1.9728
17:50:51|1.9725
17:50:51|1.9725
17:50:52|1.9725
17:50:54|1.9728
17:50:55|1.9729
17:50:55|1.9754
17:50:56|1.9791
17:50:57|1.9791
17:50:59|1.9782
17:51:00|1.9771
17:51:01|1.9796
17:51:01|1.9796
17:51:02|1.9797
17:51:03|1.9791
17:51:04|1.981
17:51:05|1.9804
17:51:07|1.9804
17:51:07|1.981
17:51:08|1.981
17:51:09|1.981
17:51:10|1.981
17:51:11|1.981
17:51:12|1.982
17:51:13|1.9822
17:51:14|1.981
17:51:17|1.9822
17:51:17|1.9822
17:51:18|1.9823
17:51:20|1.9805
17:51:21|1.9826
17:51:21|1.9827
17:51:22|1.9827
17:51:24|1.9822
17:51:25|1.9821
17:51:26|1.9823
17:51:27|1.9823
17:51:28|1.9823
17:51:29|1.9826
17:51:30|1.9826
17:51:30|1.9826
17:51:32|1.9826
17:51:33|1.9826
17:51:34|1.9826
17:51:35|1.981
17:51:36|1.981
17:51:37|1.9822
17:51:38|1.9835
17:51:39|1.9815
17:51:40|1.9823
17:51:41|1.9823
17:51:42|1.9811
17:51:43|1.9811
17:51:44|1.9811
17:51:45|1.9819
17:51:46|1.9831
17:51:47|1.982
17:51:48|1.982
17:51:49|1.982
17:51:50|1.9821
17:51:51|1.982
17:51:52|1.9824
17:51:53|1.982
17:51:54|1.982
17:51:55|1.9821
17:51:56|1.9821
17:51:57|1.982
17:51:58|1.9833
17:51:59|1.9833
17:52:00|1.9833
17:52:01|1.9833
17:52:02|1.9833
17:52:03|1.9825
17:52:04|1.983
17:52:05|1.983
17:52:06|1.9821
17:52:07|1.9833
17:52:08|1.9834
17:52:09|1.9834
17:52:10|1.9834
17:52:11|1.9834
17:52:12|1.9847
17:52:13|1.9849
17:52:14|1.9834
17:52:15|1.985
17:52:16|1.9852
17:52:18|1.985
17:52:18|1.985
17:52:20|1.985
17:52:21|1.9851
17:52:22|1.9851
17:52:22|1.985
17:52:23|1.985
17:52:25|1.985
17:52:26|1.985
17:52:27|1.985
17:52:28|1.985
17:52:29|1.985
17:52:30|1.9859
17:52:31|1.9856
17:52:32|1.9842
17:52:33|1.9838
17:52:35|1.984
17:52:35|1.9837
17:52:37|1.984
17:52:37|1.9855
17:52:39|1.9842
17:52:39|1.9842
17:52:41|1.9842
17:52:41|1.9856
17:52:42|1.9846
17:52:43|1.9846
17:52:44|1.9846
17:52:45|1.9842
17:52:47|1.9846
17:52:48|1.9846
17:52:48|1.9846
17:52:50|1.9827
17:52:50|1.9848
17:52:52|1.9844
17:52:53|1.9844
17:52:54|1.9844
17:52:55|1.9847
17:52:56|1.9847
17:52:57|1.9853
17:52:58|1.9869
17:52:59|1.9858
17:53:00|1.985
17:53:01|1.9861
17:53:02|1.9851
17:53:03|1.985
17:53:04|1.9849
17:53:05|1.9849
17:53:06|1.9849
17:53:07|1.9849
17:53:08|1.9849
17:53:09|1.9855
17:53:10|1.9855
17:53:11|1.9855
17:53:12|1.9852
17:53:13|1.9852
17:53:14|1.9852
17:53:15|1.9852
17:53:16|1.9849
17:53:17|1.9849
17:53:19|1.9849
17:53:20|1.9849
17:53:21|1.9849
17:53:22|1.9856
17:53:23|1.9856
17:53:24|1.9849
17:53:25|1.985
17:53:26|1.985
17:53:28|1.9849
17:53:29|1.9849
17:53:30|1.9849
17:53:30|1.9849
17:53:32|1.9849
17:53:32|1.9849
17:53:34|1.985
17:53:35|1.9855
17:53:35|1.9855
17:53:36|1.9855
17:53:37|1.9849
17:53:39|1.9849
17:53:40|1.9849
17:53:41|1.9854
17:53:41|1.9849
17:53:43|1.9849
17:53:44|1.9849
17:53:45|1.9849
17:53:46|1.9849
17:53:47|1.9849
17:53:48|1.9849
17:53:49|1.985
17:53:50|1.985
17:53:50|1.985
17:53:52|1.985
17:53:53|1.985
17:53:54|1.985
17:53:55|1.9851
17:53:56|1.9851
17:53:57|1.9852
17:53:58|1.9851
17:53:59|1.985
17:54:00|1.9852
17:54:01|1.985
17:54:02|1.985
17:54:03|1.985
17:54:04|1.985
17:54:05|1.985
17:54:06|1.985
17:54:07|1.985
17:54:08|1.9851
17:54:09|1.985
17:54:10|1.985
17:54:11|1.985
17:54:12|1.985
17:54:13|1.9849
17:54:14|1.9849
17:54:15|1.984
17:54:16|1.984
17:54:17|1.9822
17:54:18|1.9822
17:54:20|1.9822
17:54:20|1.9826
17:54:22|1.9826
17:54:23|1.9826
17:54:24|1.9826
17:54:25|1.9829
17:54:26|1.9829
17:54:27|1.981
17:54:28|1.981
17:54:29|1.9814
17:54:31|1.981
17:54:32|1.9817
17:54:32|1.9817
17:54:34|1.982
17:54:35|1.982
17:54:36|1.982
17:54:37|1.9812
17:54:38|1.9823
17:54:38|1.9823
17:54:40|1.9823
17:54:40|1.9823
17:54:42|1.9823
17:54:43|1.9823
17:54:44|1.9819
17:54:45|1.9819
17:54:46|1.9812
17:54:47|1.9812
17:54:48|1.9812
17:54:49|1.9825
17:54:50|1.9825
17:54:50|1.9825
17:54:51|1.9825
17:54:53|1.9813
17:54:54|1.9718
17:54:54|1.9719
17:54:55|1.9721
17:54:57|1.9706
17:54:58|1.9714
17:54:59|1.9714
17:55:00|1.9718
17:55:01|1.9718
17:55:02|1.9718
17:55:03|1.9744
17:55:04|1.9732
17:55:05|1.9727
17:55:06|1.9754
17:55:07|1.9754
17:55:08|1.9754
17:55:09|1.975
17:55:10|1.9762
17:55:11|1.9762
17:55:12|1.9762
17:55:14|1.9747
17:55:14|1.9747
17:55:16|1.9747
17:55:16|1.9758
17:55:18|1.9758
17:55:18|1.9758
17:55:20|1.9763
17:55:21|1.9783
17:55:23|1.9764
17:55:23|1.9768
17:55:25|1.978
17:55:26|1.9745
17:55:26|1.9745
17:55:28|1.9745
17:55:29|1.9745
17:55:30|1.9755
17:55:31|1.9755
17:55:31|1.9755
17:55:33|1.9755
17:55:34|1.9755
17:55:35|1.9759
17:55:35|1.9772
17:55:37|1.9772
17:55:38|1.9772
17:55:39|1.9754
17:55:40|1.974
17:55:40|1.9763
17:55:41|1.9759
17:55:43|1.9759
17:55:44|1.9759
17:55:44|1.9759
17:55:45|1.9757
17:55:48|1.9757
17:55:49|1.9756
17:55:50|1.9757
17:55:51|1.9747
17:55:51|1.9758
17:55:53|1.9758
17:55:54|1.9758
17:55:55|1.9741
17:55:57|1.9741
17:55:57|1.9741
17:55:59|1.9741
17:55:59|1.9737
17:56:00|1.9737
17:56:01|1.9728
17:56:02|1.9728
17:56:03|1.9728
17:56:04|1.9732
17:56:05|1.9735
17:56:07|1.9735
17:56:08|1.9735
17:56:08|1.9729
17:56:09|1.9729
17:56:10|1.9751
17:56:11|1.9751
17:56:12|1.9751
17:56:13|1.9751
17:56:14|1.9751
17:56:15|1.9751
17:56:16|1.9751
17:56:17|1.9751
17:56:18|1.9736
17:56:19|1.9735
17:56:21|1.9735
17:56:23|1.9738
17:56:23|1.9738
17:56:24|1.9738
17:56:25|1.9746
17:56:27|1.9746
17:56:28|1.9735
17:56:29|1.9735
17:56:31|1.9735
17:56:31|1.9735
17:56:33|1.9737
17:56:34|1.9737
17:56:35|1.9748
17:56:35|1.9748
17:56:36|1.9748
17:56:37|1.9748
17:56:38|1.9748
17:56:39|1.9741
17:56:40|1.9741
17:56:42|1.9741
17:56:43|1.9758
17:56:43|1.9747
17:56:45|1.9744
17:56:45|1.9744
17:56:46|1.9744
17:56:47|1.9744
17:56:49|1.9744
17:56:49|1.9744
17:56:50|1.9744
17:56:51|1.9747
17:56:53|1.9747
17:56:53|1.9747
17:56:55|1.9747
17:56:55|1.9747
17:56:57|1.9748
17:56:57|1.9748
17:56:58|1.9748
17:56:59|1.9757
17:57:00|1.9753
17:57:01|1.9753
17:57:02|1.9753
17:57:03|1.9741
17:57:04|1.9741
17:57:05|1.9741
17:57:06|1.9741
17:57:07|1.9741
17:57:08|1.9741
17:57:09|1.9741
17:57:10|1.9741
17:57:12|1.9741
17:57:12|1.9741
17:57:13|1.9741
17:57:14|1.9741
17:57:16|1.9741
17:57:16|1.9741
17:57:17|1.9736
17:57:18|1.9736
17:57:20|1.9741
17:57:20|1.9741
17:57:21|1.9741
17:57:22|1.9742
17:57:24|1.9741
17:57:25|1.9742
17:57:26|1.9742
17:57:27|1.9742
17:57:28|1.9742
17:57:29|1.9728
17:57:30|1.9728
17:57:31|1.9728
17:57:32|1.9728
17:57:33|1.9728
17:57:34|1.9728
17:57:36|1.9736
17:57:36|1.9737
17:57:38|1.9737
17:57:38|1.9735
17:57:39|1.9735
17:57:41|1.9735
17:57:42|1.9741
17:57:43|1.9737
17:57:44|1.9737
17:57:45|1.974
17:57:46|1.974
17:57:47|1.9735
17:57:48|1.974
17:57:49|1.974
17:57:50|1.974
17:57:51|1.973
17:57:53|1.9741
17:57:54|1.9741
17:57:54|1.9741
17:57:56|1.9741
17:57:57|1.9741
17:57:58|1.9741
17:57:59|1.9741
17:58:00|1.9741
17:58:01|1.9741
17:58:02|1.9741
17:58:03|1.9741
17:58:05|1.9741
17:58:05|1.9741
17:58:06|1.9731
17:58:07|1.9731
17:58:08|1.9731
17:58:09|1.9731
17:58:11|1.9732
17:58:11|1.9742
17:58:12|1.9742
17:58:14|1.9742
17:58:15|1.9726
17:58:15|1.9721
17:58:17|1.9721
17:58:18|1.9727
17:58:18|1.9712
17:58:19|1.9722
17:58:21|1.9722
17:58:21|1.9722
17:58:23|1.9724
17:58:25|1.9724
17:58:25|1.9724
17:58:27|1.9713
17:58:27|1.9713
17:58:28|1.9723
17:58:30|1.9723
17:58:31|1.9723
17:58:32|1.9723
17:58:34|1.9713
17:58:35|1.9713
17:58:35|1.9713
17:58:36|1.9724
17:58:38|1.9722
17:58:38|1.9719
17:58:40|1.9719
17:58:41|1.9719
17:58:41|1.9719
17:58:43|1.9719
17:58:43|1.9714
17:58:45|1.9712
17:58:45|1.9712
17:58:47|1.9712
17:58:47|1.9712
17:58:48|1.9712
17:58:49|1.9712
17:58:50|1.9712
17:58:51|1.9712
17:58:52|1.9713
17:58:53|1.9712
17:58:54|1.9712
17:58:56|1.9712
17:58:56|1.9712
17:58:58|1.9715
17:58:59|1.9712
17:58:59|1.9712
17:59:01|1.9712
17:59:02|1.9712
17:59:02|1.9712
17:59:03|1.9715
17:59:04|1.9715
17:59:05|1.9715
17:59:07|1.9715
17:59:07|1.9713
17:59:08|1.9713
17:59:09|1.9713
17:59:11|1.9715
17:59:12|1.9713
17:59:12|1.9713
17:59:14|1.9713
17:59:15|1.9715
17:59:15|1.9712
17:59:17|1.9715
17:59:17|1.9715
17:59:19|1.9715
17:59:19|1.9715
17:59:21|1.9723
17:59:22|1.9723
17:59:22|1.9713
17:59:24|1.9715
17:59:25|1.9715
17:59:27|1.9714
17:59:28|1.9714
17:59:28|1.9714
17:59:29|1.9714
17:59:30|1.9714
17:59:31|1.9714
17:59:33|1.9714
17:59:34|1.9714
17:59:35|1.9714
17:59:36|1.9714
17:59:37|1.9714
17:59:38|1.9714
17:59:39|1.9718
17:59:40|1.9716
17:59:41|1.9716
17:59:42|1.9715
17:59:43|1.9715
17:59:44|1.9724
17:59:45|1.9724
17:59:46|1.9724
17:59:47|1.9715
17:59:48|1.9716
17:59:49|1.9716
17:59:50|1.9724
17:59:51|1.9724
17:59:52|1.9715
17:59:53|1.9713
17:59:54|1.9714
17:59:55|1.9713
17:59:56|1.9713
17:59:57|1.9713
17:59:58|1.9714
17:59:59|1.9714
18:00:00|1.9713
18:00:01|1.9713
18:00:02|1.9713
18:00:03|1.9714
18:00:04|1.9714
18:00:05|1.9714
18:00:06|1.9714
18:00:07|1.9713
18:00:08|1.9712
18:00:09|1.9714
18:00:10|1.9714
18:00:11|1.9712
18:00:12|1.9712
18:00:13|1.9712
18:00:14|1.9712
18:00:15|1.9713
18:00:16|1.9713
18:00:17|1.9712
18:00:18|1.9712
18:00:19|1.9712
18:00:20|1.9712
18:00:21|1.9712
18:00:22|1.9712
18:00:23|1.9712
18:00:24|1.9707
18:00:25|1.9699
18:00:26|1.9699
18:00:27|1.9699
18:00:28|1.9699
18:00:29|1.9639
18:00:31|1.9631
18:00:32|1.9626
18:00:32|1.9626
18:00:33|1.9645
18:00:34|1.9644
18:00:36|1.9652
18:00:37|1.9652
18:00:38|1.9654
18:00:39|1.9653
18:00:39|1.9654
18:00:41|1.9664
18:00:42|1.967
18:00:43|1.9669
18:00:45|1.9663
18:00:46|1.9659
18:00:46|1.9664
18:00:47|1.9668
18:00:49|1.9668
18:00:50|1.9656
18:00:50|1.9656
18:00:51|1.9656
18:00:52|1.9656
18:00:54|1.9656
18:00:54|1.9656
18:00:55|1.9656
18:00:56|1.9656
18:00:57|1.9652
18:00:58|1.9652
18:00:59|1.9652
18:01:00|1.9652
18:01:02|1.9652
18:01:02|1.9699
18:01:04|1.9699
18:01:04|1.9693
18:01:05|1.9693
18:01:07|1.9693
18:01:08|1.9678
18:01:08|1.9682
18:01:09|1.9692
18:01:11|1.9694
18:01:11|1.9699
18:01:13|1.9702
18:01:13|1.9702
18:01:15|1.9702
18:01:16|1.9702
18:01:16|1.9716
18:01:18|1.9716
18:01:19|1.9716
18:01:20|1.973
18:01:21|1.9704
18:01:22|1.9704
18:01:23|1.9716
18:01:24|1.9716
18:01:25|1.97
18:01:26|1.9719
18:01:27|1.9728
18:01:28|1.9728
18:01:29|1.9715
18:01:30|1.9726
18:01:31|1.9726
18:01:32|1.9726
18:01:33|1.9729
18:01:34|1.973
18:01:36|1.9729
18:01:37|1.9725
18:01:37|1.9712
18:01:39|1.971
18:01:39|1.9726
18:01:41|1.9726
18:01:42|1.9712
18:01:43|1.9725
18:01:44|1.9725
18:01:46|1.9725
18:01:47|1.9725
18:01:48|1.9726
18:01:49|1.9726
18:01:50|1.9726
18:01:50|1.9725
18:01:52|1.9726
18:01:53|1.9739
18:01:55|1.9739
18:01:55|1.9739
18:01:56|1.9742
18:01:58|1.9742
18:01:59|1.9742
18:01:59|1.9742
18:02:01|1.9743
18:02:02|1.9738
18:02:02|1.9737
18:02:04|1.9749
18:02:05|1.974
18:02:06|1.974
18:02:06|1.974
18:02:08|1.9722
18:02:09|1.9722
18:02:10|1.9722
18:02:11|1.9722
18:02:12|1.9722
18:02:12|1.9704
18:02:13|1.9704
18:02:15|1.9704
18:02:16|1.9708
18:02:17|1.9708
18:02:18|1.9726
18:02:19|1.9726
18:02:21|1.973
18:02:21|1.973
18:02:23|1.973
18:02:24|1.973
18:02:24|1.973
18:02:25|1.973
18:02:27|1.973
18:02:28|1.9736
18:02:28|1.9764
18:02:29|1.9764
18:02:30|1.9764
18:02:32|1.9755
18:02:33|1.9755
18:02:33|1.9755
18:02:34|1.9758
18:02:36|1.9758
18:02:36|1.9758
18:02:37|1.9776
18:02:39|1.9776
18:02:40|1.9776
18:02:41|1.9776
18:02:41|1.9776
18:02:42|1.9756
18:02:43|1.9756
18:02:45|1.9759
18:02:46|1.9759
18:02:47|1.9759
18:02:48|1.9773
18:02:49|1.9773
18:02:50|1.9773
18:02:51|1.9784
18:02:52|1.9786
18:02:54|1.98
18:02:55|1.9773
18:02:56|1.9786
18:02:57|1.9776
18:02:58|1.9776
18:02:59|1.9776
18:03:00|1.9776
18:03:00|1.9776
18:03:02|1.9751
18:03:02|1.9747
18:03:03|1.9753
18:03:05|1.9753
18:03:06|1.9752
18:03:07|1.9752
18:03:08|1.9748
18:03:09|1.9748
18:03:10|1.9748
18:03:10|1.9751
18:03:12|1.9776
18:03:13|1.9776
18:03:14|1.9776
18:03:14|1.9777
18:03:16|1.9777
18:03:17|1.9777
18:03:18|1.9765
18:03:18|1.9765
18:03:20|1.9765
18:03:21|1.9765
18:03:22|1.9765
18:03:23|1.9765
18:03:24|1.9775
18:03:25|1.9775
18:03:26|1.9775
18:03:27|1.9775
18:03:28|1.9775
18:03:29|1.9775
18:03:30|1.9776
18:03:32|1.9776
18:03:33|1.9765
18:03:33|1.9765
18:03:34|1.9776
18:03:36|1.9776
18:03:37|1.9775
18:03:37|1.9775
18:03:39|1.9775
18:03:40|1.9775
18:03:41|1.9776
18:03:42|1.9775
18:03:43|1.9775
18:03:44|1.9775
18:03:45|1.9775
18:03:46|1.9775
18:03:48|1.9775
18:03:49|1.9775
18:03:50|1.9775
18:03:51|1.9775
18:03:52|1.9767
18:03:55|1.9775
18:03:55|1.9775
18:03:56|1.9767
18:03:59|1.9776
18:03:59|1.9776
18:04:01|1.9776
18:04:02|1.9776
18:04:02|1.9791
18:04:03|1.9791
18:04:05|1.9791
18:04:05|1.9791
18:04:07|1.9791
18:04:07|1.9791
18:04:08|1.9767
18:04:09|1.9767
18:04:10|1.9767
18:04:11|1.9779
18:04:12|1.977
18:04:13|1.977
18:04:15|1.977
18:04:16|1.977
18:04:17|1.977
18:04:17|1.977
18:04:18|1.9772
18:04:20|1.9773
18:04:21|1.9773
18:04:22|1.9773
18:04:23|1.9773
18:04:24|1.9773
18:04:25|1.9773
18:04:25|1.977
18:04:27|1.977
18:04:28|1.977
18:04:30|1.977
18:04:30|1.977
18:04:31|1.977
18:04:33|1.977
18:04:34|1.9773
18:04:35|1.977
18:04:36|1.9756
18:04:37|1.9756
18:04:38|1.9756
18:04:40|1.9756
18:04:41|1.9756
18:04:41|1.9754
18:04:43|1.9756
18:04:44|1.977
18:04:45|1.9772
18:04:46|1.9772
18:04:48|1.9772
18:04:49|1.9772
18:04:50|1.9759
18:04:51|1.977
18:04:52|1.977
18:04:52|1.977
18:04:53|1.977
18:04:55|1.9774
18:04:56|1.9774
18:04:57|1.9775
18:04:57|1.9775
18:04:59|1.9771
18:05:00|1.9771
18:05:01|1.9775
18:05:02|1.9775
18:05:03|1.9777
18:05:04|1.9777
18:05:05|1.9781
18:05:06|1.9781
18:05:07|1.9781
18:05:08|1.9781
18:05:09|1.9781
18:05:11|1.977
18:05:11|1.9775
18:05:12|1.9775
18:05:14|1.9779
18:05:14|1.9779
18:05:16|1.9774
18:05:16|1.977
18:05:17|1.9771
18:05:18|1.9771
18:05:19|1.9772
18:05:20|1.9772
18:05:21|1.9772
18:05:22|1.9776
18:05:23|1.9792
18:05:24|1.9792
18:05:25|1.9794
18:05:27|1.9794
18:05:27|1.9794
18:05:28|1.9796
18:05:30|1.9793
18:05:31|1.98
18:05:32|1.9784
18:05:33|1.9784
18:05:35|1.9784
18:05:35|1.9796
18:05:37|1.98
18:05:38|1.9784
18:05:39|1.9795
18:05:40|1.9795
18:05:41|1.9795
18:05:41|1.9795
18:05:43|1.9791
18:05:44|1.9791
18:05:45|1.9791
18:05:46|1.9791
18:05:47|1.98
18:05:48|1.98
18:05:49|1.98
18:05:50|1.98
18:05:51|1.9784
18:05:52|1.9775
18:05:53|1.9775
18:05:54|1.9775
18:05:55|1.9792
18:05:56|1.9793
18:05:57|1.9793
18:05:58|1.9778
18:05:59|1.9792
18:06:00|1.9792
18:06:01|1.9793
18:06:02|1.9786
18:06:03|1.9786
18:06:04|1.9786
18:06:05|1.9786
18:06:06|1.9786
18:06:07|1.9786
18:06:08|1.9786
18:06:09|1.979
18:06:10|1.9791
18:06:11|1.9791
18:06:12|1.9791
18:06:13|1.9791
18:06:14|1.9791
18:06:15|1.9776
18:06:16|1.9791
18:06:17|1.9792
18:06:18|1.9776
18:06:19|1.9792
18:06:20|1.9792
18:06:21|1.9792
18:06:22|1.9792
18:06:23|1.9792
18:06:24|1.9792
18:06:25|1.9792
18:06:26|1.9784
18:06:27|1.9784
18:06:28|1.9784
18:06:29|1.9784
18:06:30|1.9784
18:06:31|1.9778
18:06:33|1.9778
18:06:35|1.9786
18:06:35|1.9786
18:06:36|1.9786
18:06:37|1.9786
18:06:38|1.9786
18:06:40|1.9786
18:06:40|1.9786
18:06:42|1.9784
18:06:43|1.9782
18:06:43|1.9792
18:06:45|1.9792
18:06:46|1.9792
18:06:47|1.9792
18:06:48|1.9792
18:06:49|1.9792
18:06:50|1.9792
18:06:51|1.9792
18:06:52|1.9786
18:06:53|1.9786
18:06:54|1.9792
18:06:55|1.9792
18:06:56|1.9786
18:06:57|1.9786
18:06:59|1.9786
18:06:59|1.9805
18:07:00|1.9805
18:07:01|1.9805
18:07:03|1.98
18:07:03|1.98
18:07:04|1.98
18:07:06|1.9786
18:07:06|1.98
18:07:07|1.9804
18:07:08|1.9804
18:07:09|1.9804
18:07:10|1.981
18:07:11|1.981
18:07:12|1.981
18:07:13|1.981
18:07:14|1.981
18:07:15|1.981
18:07:17|1.981
18:07:17|1.9817
18:07:18|1.9817
18:07:20|1.9804
18:07:20|1.9832
18:07:21|1.9832
18:07:22|1.983
18:07:23|1.983
18:07:25|1.983
18:07:26|1.983
18:07:26|1.9835
18:07:27|1.9835
18:07:29|1.9835
18:07:29|1.9835
18:07:30|1.9844
18:07:31|1.9835
18:07:34|1.9835
18:07:35|1.9835
18:07:36|1.9835
18:07:36|1.9835
18:07:37|1.9851
18:07:39|1.9853
18:07:39|1.9853
18:07:40|1.984
18:07:41|1.9859
18:07:42|1.9851
18:07:43|1.986
18:07:45|1.986
18:07:45|1.986
18:07:47|1.986
18:07:48|1.9854
18:07:48|1.9854
18:07:49|1.9853
18:07:51|1.9854
18:07:51|1.9854
18:07:52|1.9855
18:07:54|1.9855
18:07:54|1.9855
18:07:55|1.9853
18:07:57|1.9851
18:07:58|1.9851
18:07:59|1.9859
18:07:59|1.9859
18:08:01|1.9852
18:08:02|1.9852
18:08:03|1.9855
18:08:04|1.9855
18:08:05|1.9855
18:08:06|1.9855
18:08:07|1.9859
18:08:08|1.9879
18:08:09|1.9856
18:08:10|1.9858
18:08:11|1.9871
18:08:12|1.9871
18:08:13|1.9858
18:08:14|1.9858
18:08:15|1.9858
18:08:16|1.9876
18:08:17|1.9859
18:08:18|1.986
18:08:19|1.986
18:08:20|1.986
18:08:21|1.987
18:08:22|1.987
18:08:23|1.987
18:08:24|1.987
18:08:25|1.9869
18:08:26|1.9853
18:08:28|1.9853
18:08:28|1.9865
18:08:29|1.9864
18:08:30|1.9877
18:08:31|1.9877
18:08:33|1.9877
18:08:34|1.9867
18:08:35|1.9858
18:08:36|1.9879
18:08:37|1.9878
18:08:38|1.9865
18:08:39|1.9865
18:08:41|1.9865
18:08:42|1.9865
18:08:42|1.9865
18:08:44|1.9865
18:08:45|1.9865
18:08:46|1.9879
18:08:47|1.9883
18:08:48|1.9883
18:08:49|1.9883
18:08:50|1.9885
18:08:51|1.9885
18:08:52|1.9883
18:08:53|1.9883
18:08:54|1.9883
18:08:55|1.9885
18:08:56|1.9885
18:08:57|1.9895
18:08:58|1.99
18:08:59|1.9886
18:09:00|1.9886
18:09:01|1.99
18:09:03|1.9913
18:09:04|1.9913
18:09:05|1.9913
18:09:06|1.9913
18:09:07|1.992
18:09:07|1.992
18:09:09|1.992
18:09:10|1.992
18:09:11|1.992
18:09:13|1.9922
18:09:13|1.9922
18:09:14|1.9945
18:09:15|1.9965
18:09:17|1.996
18:09:17|1.9954
18:09:18|1.9977
18:09:20|1.9925
18:09:21|1.9909
18:09:21|1.9909
18:09:22|1.9909
18:09:23|1.9903
18:09:24|1.9895
18:09:26|1.9899
18:09:26|1.9897
18:09:27|1.99
18:09:28|1.9886
18:09:30|1.9897
18:09:31|1.99
18:09:31|1.99
18:09:32|1.99
18:09:35|1.99
18:09:36|1.99
18:09:37|1.99
18:09:38|1.9899
18:09:39|1.99
18:09:40|1.9899
18:09:41|1.99
18:09:42|1.99
18:09:43|1.99
18:09:44|1.99
18:09:44|1.99
18:09:45|1.99
18:09:47|1.99
18:09:47|1.99
18:09:49|1.9899
18:09:50|1.9889
18:09:50|1.9881
18:09:52|1.9869
18:09:52|1.9869
18:09:54|1.9852
18:09:55|1.9852
18:09:56|1.9864
18:09:57|1.9863
18:09:58|1.9863
18:09:59|1.9853
18:10:00|1.9892
18:10:01|1.9883
18:10:02|1.9897
18:10:03|1.9894
18:10:04|1.9898
18:10:05|1.99
18:10:06|1.99
18:10:07|1.99
18:10:08|1.99
18:10:09|1.99
18:10:10|1.99
18:10:12|1.99
18:10:12|1.99
18:10:13|1.9897
18:10:14|1.99
18:10:15|1.99
18:10:17|1.99
18:10:18|1.99
18:10:19|1.99
18:10:19|1.99
18:10:20|1.99
18:10:21|1.99
18:10:22|1.99
18:10:23|1.99
18:10:25|1.99
18:10:25|1.99
18:10:26|1.99
18:10:27|1.99
18:10:29|1.99
18:10:29|1.99
18:10:31|1.99
18:10:31|1.9892
18:10:33|1.9891
18:10:33|1.9891
18:10:34|1.9896
18:10:36|1.99
18:10:37|1.99
18:10:37|1.99
18:10:39|1.99
18:10:40|1.99
18:10:42|1.99
18:10:42|1.99
18:10:43|1.99
18:10:45|1.9898
18:10:45|1.9898
18:10:46|1.9898
18:10:47|1.99
18:10:48|1.9897
18:10:50|1.99
18:10:51|1.99
18:10:51|1.99
18:10:53|1.99
18:10:54|1.99
18:10:54|1.99
18:10:56|1.99
18:10:56|1.99
18:10:58|1.99
18:10:59|1.99
18:11:00|1.9894
18:11:01|1.99
18:11:02|1.99
18:11:04|1.99
18:11:04|1.9891
18:11:05|1.989
18:11:06|1.989
18:11:07|1.989
18:11:08|1.989
18:11:09|1.989
18:11:10|1.989
18:11:11|1.989
18:11:12|1.9883
18:11:13|1.9891
18:11:14|1.9884
18:11:15|1.9894
18:11:16|1.9884
18:11:17|1.9888
18:11:18|1.9888
18:11:19|1.9897
18:11:20|1.9896
18:11:21|1.9886
18:11:22|1.9888
18:11:23|1.9888
18:11:24|1.9879
18:11:25|1.9893
18:11:26|1.9893
18:11:27|1.9893
18:11:29|1.988
18:11:29|1.988
18:11:30|1.988
18:11:31|1.988
18:11:32|1.988
18:11:33|1.9875
18:11:35|1.99
18:11:36|1.99
18:11:37|1.99
18:11:37|1.99
18:11:39|1.99
18:11:40|1.9893
18:11:41|1.9893
18:11:42|1.9893
18:11:44|1.99
18:11:45|1.99
18:11:45|1.99
18:11:47|1.99
18:11:48|1.99
18:11:48|1.99
18:11:50|1.99
18:11:51|1.99
18:11:51|1.9897
18:11:53|1.9897
18:11:54|1.99
18:11:54|1.99
18:11:56|1.9899
18:11:57|1.9894
18:11:58|1.99
18:11:59|1.99
18:12:00|1.99
18:12:01|1.99
18:12:02|1.99
18:12:04|1.9894
18:12:04|1.9897
18:12:05|1.9894
18:12:06|1.9898
18:12:07|1.9898
18:12:08|1.9898
18:12:10|1.9892
18:12:10|1.9892
18:12:11|1.9893
18:12:12|1.9898
18:12:13|1.9892
18:12:14|1.9892
18:12:15|1.9892
18:12:16|1.9893
18:12:17|1.9893
18:12:18|1.9893
18:12:19|1.9893
18:12:20|1.9893
18:12:21|1.9884
18:12:22|1.9884
18:12:23|1.9884
18:12:24|1.9878
18:12:25|1.9878
18:12:26|1.9878
18:12:27|1.9865
18:12:29|1.9864
18:12:29|1.9894
18:12:30|1.9894
18:12:31|1.9894
18:12:32|1.9894
18:12:34|1.9894
18:12:35|1.989
18:12:35|1.9894
18:12:37|1.9886
18:12:38|1.9886
18:12:39|1.9886
18:12:40|1.9872
18:12:42|1.9872
18:12:43|1.9868
18:12:44|1.9868
18:12:45|1.9867
18:12:46|1.9863
18:12:47|1.9864
18:12:48|1.9864
18:12:49|1.9864
18:12:50|1.987
18:12:52|1.9876
18:12:53|1.9876
18:12:54|1.9864
18:12:55|1.9864
18:12:56|1.9864
18:12:57|1.9864
18:12:58|1.9864
18:12:59|1.9863
18:13:00|1.9863
18:13:01|1.9863
18:13:02|1.9863
18:13:03|1.9863
18:13:04|1.986
18:13:05|1.986
18:13:07|1.986
18:13:07|1.986
18:13:08|1.986
18:13:09|1.986
18:13:10|1.9855
18:13:12|1.986
18:13:12|1.9854
18:13:13|1.9851
18:13:14|1.9851
18:13:15|1.9838
18:13:16|1.9838
18:13:18|1.9853
18:13:18|1.9853
18:13:19|1.9835
18:13:21|1.9835
18:13:21|1.9845
18:13:22|1.9845
18:13:23|1.9835
18:13:25|1.9835
18:13:25|1.9835
18:13:27|1.9836
18:13:27|1.9835
18:13:29|1.9835
18:13:30|1.9835
18:13:31|1.9847
18:13:31|1.9842
18:13:33|1.9836
18:13:34|1.9836
18:13:35|1.9836
18:13:35|1.9842
18:13:36|1.9842
18:13:39|1.9842
18:13:39|1.9835
18:13:41|1.9835
18:13:41|1.9835
18:13:42|1.9835
18:13:44|1.9835
18:13:45|1.9835
18:13:46|1.9835
18:13:47|1.9836
18:13:48|1.9835
18:13:50|1.9835
18:13:51|1.9835
18:13:51|1.9835
18:13:52|1.9835
18:13:54|1.9835
18:13:54|1.9835
18:13:56|1.9836
18:13:56|1.9836
18:13:57|1.9836
18:13:59|1.9835
18:14:00|1.9832
18:14:01|1.9833
18:14:02|1.9842
18:14:03|1.9842
18:14:04|1.9842
18:14:05|1.9842
18:14:06|1.9842
18:14:07|1.9847
18:14:08|1.9847
18:14:09|1.9835
18:14:10|1.9835
18:14:11|1.9835
18:14:12|1.9835
18:14:13|1.9847
18:14:14|1.985
18:14:15|1.985
18:14:16|1.985
18:14:17|1.9831
18:14:18|1.9831
18:14:19|1.9831
18:14:20|1.9831
18:14:21|1.9828
18:14:22|1.9828
18:14:23|1.9828
18:14:24|1.9828
18:14:25|1.9829
18:14:26|1.9829
18:14:27|1.9842
18:14:28|1.9842
18:14:29|1.9832
18:14:30|1.9832
18:14:31|1.9832
18:14:32|1.985
18:14:33|1.985
18:14:34|1.984
18:14:35|1.9837
18:14:36|1.9837
18:14:37|1.9834
18:14:38|1.9834
18:14:40|1.9834
18:14:40|1.9834
18:14:42|1.9836
18:14:43|1.985
18:14:45|1.9836
18:14:46|1.9836
18:14:47|1.9836
18:14:48|1.9836
18:14:49|1.9836
18:14:51|1.9836
18:14:52|1.9836
18:14:53|1.9836
18:14:54|1.9836
18:14:55|1.9836
18:14:55|1.9836
18:14:57|1.9838
18:14:57|1.9838
18:14:59|1.9838
18:15:00|1.9838
18:15:01|1.9838
18:15:02|1.9838
18:15:03|1.9849
18:15:04|1.9834
18:15:05|1.9834
18:15:06|1.9836
18:15:08|1.9836
18:15:08|1.9836
18:15:09|1.9842
18:15:10|1.9842
18:15:12|1.9842
18:15:12|1.9836
18:15:13|1.9829
18:15:14|1.9829
18:15:15|1.9829
18:15:16|1.9829
18:15:17|1.9836
18:15:18|1.9836
18:15:19|1.9836
18:15:21|1.983
18:15:21|1.983
18:15:22|1.983
18:15:23|1.983
18:15:24|1.9848
18:15:25|1.9848
18:15:27|1.9848
18:15:27|1.9848
18:15:28|1.9848
18:15:29|1.9848
18:15:30|1.9836
18:15:31|1.9836
18:15:33|1.9836
18:15:33|1.9842
18:15:34|1.9836
18:15:36|1.9836
18:15:36|1.9836
18:15:37|1.9842
18:15:39|1.9837
18:15:39|1.9837
18:15:41|1.9837
18:15:43|1.9837
18:15:44|1.9836
18:15:45|1.9836
18:15:46|1.9836
18:15:48|1.9837
18:15:49|1.9837
18:15:50|1.9837
18:15:50|1.9837
18:15:51|1.9837
18:15:52|1.9837
18:15:54|1.9837
18:15:55|1.9842
18:15:56|1.9849
18:15:57|1.9841
18:15:58|1.9841
18:15:59|1.9841
18:16:00|1.9857
18:16:01|1.9857
18:16:03|1.9837
18:16:03|1.9842
18:16:04|1.9842
18:16:05|1.9842
18:16:06|1.9842
18:16:07|1.9842
18:16:08|1.9842
18:16:09|1.9842
18:16:10|1.986
18:16:11|1.9863
18:16:12|1.9863
18:16:13|1.9863
18:16:14|1.9865
18:16:15|1.9865
18:16:16|1.9898
18:16:17|1.9888
18:16:18|1.9888
18:16:19|1.9892
18:16:21|1.988
18:16:21|1.988
18:16:22|1.988
18:16:23|1.988
18:16:24|1.9897
18:16:25|1.9899
18:16:26|1.9899
18:16:27|1.9899
18:16:29|1.9899
18:16:29|1.99
18:16:30|1.99
18:16:31|1.99
18:16:32|1.99
18:16:33|1.99
18:16:34|1.99
18:16:35|1.99
18:16:36|1.99
18:16:37|1.99
18:16:38|1.99
18:16:39|1.99
18:16:40|1.99
18:16:42|1.99
18:16:43|1.9898
18:16:44|1.9898
18:16:46|1.99
18:16:46|1.99
18:16:48|1.99
18:16:48|1.99
18:16:49|1.99
18:16:50|1.99
18:16:52|1.99
18:16:53|1.99
18:16:53|1.99
18:16:54|1.99
18:16:55|1.99
18:16:57|1.99
18:16:57|1.9899
18:16:58|1.9899
18:17:00|1.9899
18:17:00|1.9899
18:17:02|1.9899
18:17:03|1.9899
18:17:03|1.9899
18:17:05|1.99
18:17:05|1.99
18:17:07|1.99
18:17:08|1.99
18:17:09|1.9899
18:17:09|1.9899
18:17:10|1.9899
18:17:12|1.9891
18:17:12|1.9891
18:17:14|1.99
18:17:15|1.99
18:17:16|1.9887
18:17:17|1.9898
18:17:18|1.99
18:17:18|1.99
18:17:20|1.99
18:17:21|1.99
18:17:21|1.99
18:17:23|1.9889
18:17:24|1.9889
18:17:24|1.9889
18:17:26|1.9889
18:17:26|1.9889
18:17:28|1.9889
18:17:29|1.9889
18:17:30|1.9889
18:17:30|1.99
18:17:32|1.9899
18:17:33|1.9899
18:17:34|1.9899
18:17:35|1.9899
18:17:36|1.989
18:17:37|1.99
18:17:38|1.99
18:17:39|1.99
18:17:40|1.99
18:17:41|1.99
18:17:42|1.99
18:17:43|1.99
18:17:45|1.99
18:17:46|1.99
18:17:47|1.9898
18:17:48|1.9898
18:17:49|1.989
18:17:50|1.989
18:17:51|1.989
18:17:53|1.989
18:17:53|1.989
18:17:54|1.989
18:17:56|1.9898
18:17:56|1.9898
18:17:57|1.9898
18:17:58|1.9898
18:17:59|1.9898
18:18:01|1.9898
18:18:01|1.9898
18:18:02|1.9898
18:18:03|1.9898
18:18:04|1.9898
18:18:05|1.9898
18:18:06|1.9898
18:18:07|1.9898
18:18:08|1.9898
18:18:09|1.9898
18:18:10|1.9898
18:18:11|1.9898
18:18:12|1.99
18:18:13|1.99
18:18:15|1.99
18:18:15|1.99
18:18:16|1.99
18:18:17|1.99
18:18:18|1.9891
18:18:19|1.9891
18:18:20|1.9891
18:18:21|1.9891
18:18:22|1.989
18:18:23|1.99
18:18:24|1.99
18:18:25|1.99
18:18:26|1.99
18:18:27|1.99
18:18:28|1.99
18:18:29|1.99
18:18:30|1.99
18:18:31|1.99
18:18:32|1.99
18:18:33|1.99
18:18:34|1.99
18:18:35|1.9891
18:18:36|1.9891
18:18:37|1.99
18:18:38|1.99
18:18:39|1.99
18:18:40|1.989
18:18:41|1.989
18:18:42|1.989
18:18:44|1.99
18:18:45|1.99
18:18:46|1.99
18:18:48|1.99
18:18:49|1.99
18:18:49|1.9898
18:18:50|1.9898
18:18:51|1.9898
18:18:53|1.9898
18:18:54|1.9898
18:18:54|1.9898
18:18:56|1.9898
18:18:57|1.99
18:18:57|1.9898
18:18:59|1.9898
18:19:00|1.9898
18:19:01|1.9898
18:19:01|1.9898
18:19:03|1.9898
18:19:04|1.9891
18:19:05|1.9898
18:19:06|1.9898
18:19:07|1.9898
18:19:08|1.989
18:19:08|1.9897
18:19:10|1.9887
18:19:11|1.9896
18:19:12|1.9896
18:19:12|1.9896
18:19:13|1.9896
18:19:15|1.9896
18:19:16|1.9896
18:19:17|1.9896
18:19:18|1.9896
18:19:19|1.9896
18:19:20|1.9887
18:19:21|1.9888
18:19:22|1.987
18:19:23|1.9887
18:19:24|1.9892
18:19:25|1.9892
18:19:26|1.9872
18:19:27|1.9871
18:19:28|1.9871
18:19:29|1.9871
18:19:30|1.9871
18:19:31|1.9871
18:19:32|1.9871
18:19:33|1.9871
18:19:34|1.9871
18:19:35|1.9871
18:19:36|1.9868
18:19:37|1.988
18:19:38|1.9887
18:19:39|1.988
18:19:40|1.988
18:19:41|1.988
18:19:43|1.988
18:19:44|1.9865
18:19:44|1.9865
18:19:46|1.9865
18:19:47|1.9863
18:19:48|1.9863
18:19:50|1.9863
18:19:51|1.9877
18:19:51|1.9877
18:19:52|1.9871
18:19:54|1.9871
18:19:54|1.9873
18:19:55|1.9873
18:19:56|1.9861
18:19:57|1.9854
18:19:59|1.9853
18:20:00|1.9853
18:20:01|1.9853
18:20:02|1.9853
18:20:03|1.9843
18:20:04|1.9843
18:20:05|1.9828
18:20:06|1.9827
18:20:07|1.9827
18:20:08|1.9822
18:20:10|1.9822
18:20:11|1.9822
18:20:12|1.9821
18:20:12|1.9828
18:20:14|1.9824
18:20:15|1.9824
18:20:16|1.9821
18:20:17|1.9821
18:20:18|1.9812
18:20:19|1.9821
18:20:20|1.9821
18:20:21|1.98
18:20:22|1.98
18:20:24|1.98
18:20:24|1.9808
18:20:25|1.979
18:20:27|1.9783
18:20:27|1.9785
18:20:29|1.9785
18:20:29|1.9785
18:20:30|1.977
18:20:31|1.977
18:20:32|1.9746
18:20:33|1.9746
18:20:34|1.9741
18:20:36|1.9744
18:20:36|1.9732
18:20:37|1.9732
18:20:38|1.9708
18:20:40|1.9736
18:20:41|1.9719
18:20:41|1.9723
18:20:43|1.9723
18:20:43|1.9723
18:20:44|1.9723
18:20:46|1.9723
18:20:47|1.9723
18:20:48|1.9723
18:20:49|1.9714
18:20:50|1.97
18:20:51|1.97
18:20:52|1.97
18:20:53|1.9698
18:20:54|1.972
18:20:55|1.972
18:20:56|1.972
18:20:57|1.9732
18:20:58|1.972
18:20:59|1.972
18:21:00|1.972
18:21:01|1.972
18:21:02|1.972
18:21:03|1.972
18:21:04|1.972
18:21:05|1.972
18:21:06|1.9717
18:21:07|1.9717
18:21:08|1.9717
18:21:09|1.9717
18:21:10|1.972
18:21:11|1.972
18:21:12|1.9717
18:21:13|1.9723
18:21:14|1.9723
18:21:15|1.9717
18:21:16|1.9717
18:21:17|1.9717
18:21:18|1.9717
18:21:19|1.9712
18:21:20|1.9716
18:21:21|1.9716
18:21:22|1.9712
18:21:23|1.9712
18:21:24|1.9712
18:21:25|1.9712
18:21:26|1.9731
18:21:28|1.9717
18:21:28|1.9717
18:21:29|1.973
18:21:30|1.9712
18:21:31|1.9701
18:21:32|1.9701
18:21:33|1.9701
18:21:34|1.9701
18:21:35|1.9712
18:21:37|1.9712
18:21:37|1.9712
18:21:38|1.9712
18:21:39|1.9712
18:21:40|1.9712
18:21:41|1.9706
18:21:42|1.9707
18:21:43|1.9706
18:21:44|1.9705
18:21:45|1.9712
18:21:46|1.9692
18:21:48|1.9692
18:21:49|1.9692
18:21:51|1.9712
18:21:52|1.9712
18:21:53|1.9712
18:21:54|1.9712
18:21:55|1.9712
18:21:56|1.9723
18:21:57|1.972
18:21:58|1.972
18:21:59|1.972
18:22:00|1.9724
18:22:01|1.9705
18:22:02|1.9705
18:22:03|1.9705
18:22:04|1.9705
18:22:05|1.9705
18:22:06|1.9705
18:22:07|1.9705
18:22:08|1.9705
18:22:09|1.9705
18:22:10|1.9722
18:22:11|1.9721
18:22:12|1.973
18:22:13|1.973
18:22:14|1.973
18:22:15|1.973
18:22:16|1.973
18:22:17|1.9732
18:22:18|1.9725
18:22:19|1.9731
18:22:20|1.9731
18:22:22|1.9731
18:22:22|1.973
18:22:23|1.973
18:22:24|1.973
18:22:25|1.973
18:22:26|1.973
18:22:28|1.973
18:22:28|1.973
18:22:30|1.9731
18:22:31|1.9731
18:22:31|1.9732
18:22:33|1.9732
18:22:33|1.973
18:22:35|1.973
18:22:36|1.9719
18:22:37|1.9719
18:22:38|1.9719
18:22:39|1.9719
18:22:40|1.9719
18:22:41|1.9719
18:22:42|1.9719
18:22:43|1.9719
18:22:44|1.9719
18:22:45|1.9719
18:22:46|1.9719
18:22:47|1.9711
18:22:48|1.9711
18:22:50|1.9711
18:22:50|1.9711
18:22:51|1.9716
18:22:53|1.9716
18:22:54|1.9732
18:22:55|1.973
18:22:56|1.973
18:22:57|1.9732
18:22:58|1.973
18:22:58|1.973
18:23:01|1.9732
18:23:02|1.9732
18:23:03|1.9732
18:23:03|1.9732
18:23:04|1.9732
18:23:06|1.9732
18:23:07|1.9719
18:23:08|1.9719
18:23:09|1.9719
18:23:10|1.9719
18:23:11|1.973
18:23:12|1.9732
18:23:13|1.9732
18:23:14|1.9721
18:23:15|1.9721
18:23:17|1.9731
18:23:17|1.9731
18:23:19|1.9724
18:23:19|1.9724
18:23:20|1.9728
18:23:21|1.9738
18:23:22|1.9738
18:23:24|1.9738
18:23:24|1.9738
18:23:25|1.9742
18:23:26|1.9751
18:23:27|1.9751
18:23:28|1.9751
18:23:29|1.9761
18:23:30|1.9766
18:23:32|1.9768
18:23:32|1.9768
18:23:33|1.9768
18:23:34|1.9768
18:23:35|1.9795
18:23:36|1.9795
18:23:37|1.9795
18:23:38|1.9786
18:23:39|1.9786
18:23:40|1.9786
18:23:41|1.9795
18:23:42|1.9795
18:23:43|1.9795
18:23:44|1.9795
18:23:45|1.9786
18:23:46|1.9786
18:23:47|1.9786
18:23:48|1.9795
18:23:50|1.9795
18:23:52|1.9795
18:23:52|1.9795
18:23:53|1.9795
18:23:55|1.9795
18:23:56|1.9795
18:23:56|1.9795
18:23:57|1.9788
18:23:58|1.9788
18:23:59|1.9788
18:24:01|1.9786
18:24:01|1.9785
18:24:03|1.9799
18:24:03|1.979
18:24:04|1.9795
18:24:05|1.9817
18:24:07|1.9817
18:24:08|1.9817
18:24:08|1.9817
18:24:09|1.9817
18:24:11|1.9805
18:24:11|1.9805
18:24:12|1.98
18:24:13|1.98
18:24:15|1.98
18:24:15|1.981
18:24:16|1.9796
18:24:17|1.9796
18:24:18|1.9796
18:24:19|1.9796
18:24:21|1.9794
18:24:21|1.98
18:24:23|1.98
18:24:24|1.98
18:24:25|1.98
18:24:25|1.98
18:24:26|1.9801
18:24:27|1.9801
18:24:29|1.9814
18:24:29|1.98
18:24:30|1.98
18:24:32|1.9809
18:24:33|1.9798
18:24:34|1.9798
18:24:35|1.9798
18:24:36|1.9807
18:24:37|1.9807
18:24:38|1.9807
18:24:39|1.9796
18:24:40|1.9807
18:24:41|1.9807
18:24:42|1.9807
18:24:43|1.9807
18:24:44|1.9804
18:24:45|1.9797
18:24:46|1.9797
18:24:47|1.9797
18:24:48|1.9797
18:24:50|1.9797
18:24:50|1.9797
18:24:52|1.9807
18:24:53|1.9805
18:24:54|1.98
18:24:54|1.981
18:24:56|1.98
18:24:58|1.98
18:24:59|1.98
18:25:00|1.9815
18:25:00|1.9815
18:25:03|1.9815
18:25:03|1.9815
18:25:04|1.9815
18:25:06|1.9803
18:25:07|1.9803
18:25:08|1.9803
18:25:09|1.9803
18:25:10|1.9818
18:25:10|1.9818
18:25:12|1.9818
18:25:12|1.9818
18:25:14|1.9818
18:25:14|1.982
18:25:15|1.982
18:25:17|1.982
18:25:18|1.9824
18:25:19|1.9824
18:25:19|1.9824
18:25:21|1.982
18:25:22|1.982
18:25:23|1.9822
18:25:24|1.9822
18:25:25|1.982
18:25:26|1.9825
18:25:27|1.9825
18:25:28|1.982
18:25:29|1.9821
18:25:30|1.9821
18:25:31|1.9821
18:25:32|1.9826
18:25:33|1.9826
18:25:34|1.9821
18:25:35|1.9821
18:25:36|1.9825
18:25:37|1.9825
18:25:38|1.9825
18:25:39|1.9825
18:25:40|1.9825
18:25:41|1.9825
18:25:42|1.9825
18:25:43|1.9825
18:25:44|1.9825
18:25:45|1.9827
18:25:46|1.9826
18:25:47|1.9826
18:25:48|1.9827
18:25:49|1.9835
18:25:50|1.9822
18:25:51|1.9822
18:25:52|1.9822
18:25:53|1.9837
18:25:54|1.985
18:25:55|1.985
18:25:56|1.985
18:25:57|1.9851
18:25:59|1.9851
18:26:00|1.986
18:26:01|1.986
18:26:02|1.986
18:26:02|1.9851
18:26:04|1.9851
18:26:05|1.9851
18:26:05|1.985
18:26:07|1.985
18:26:08|1.985
18:26:09|1.985
18:26:10|1.985
18:26:11|1.985
18:26:12|1.985
18:26:14|1.985
18:26:14|1.985
18:26:15|1.985
18:26:17|1.9851
18:26:18|1.9851
18:26:18|1.9851
18:26:19|1.9851
18:26:20|1.9851
18:26:21|1.9851
18:26:22|1.985
18:26:24|1.985
18:26:26|1.985
18:26:27|1.9843
18:26:27|1.9843
18:26:28|1.9843
18:26:29|1.9843
18:26:30|1.9843
18:26:31|1.9843
18:26:32|1.9843
18:26:33|1.9843
18:26:34|1.9843
18:26:35|1.9843
18:26:36|1.9843
18:26:37|1.9843
18:26:38|1.9843
18:26:39|1.9843
18:26:40|1.9843
18:26:41|1.9843
18:26:42|1.9843
18:26:43|1.9822
18:26:45|1.9822
18:26:45|1.9822
18:26:46|1.9838
18:26:47|1.9838
18:26:49|1.9838
18:26:49|1.9838
18:26:51|1.9839
18:26:52|1.9839
18:26:54|1.9839
18:26:54|1.9842
18:26:56|1.9845
18:26:57|1.9845
18:26:58|1.9845
18:26:59|1.9845
18:27:00|1.9845
18:27:01|1.9845
18:27:02|1.9845
18:27:03|1.9843
18:27:04|1.9835
18:27:05|1.9835
18:27:06|1.9835
18:27:07|1.9841
18:27:09|1.9842
18:27:09|1.9842
18:27:10|1.9842
18:27:12|1.9842
18:27:12|1.9842
18:27:14|1.9842
18:27:14|1.9842
18:27:15|1.9842
18:27:16|1.9842
18:27:18|1.9834
18:27:18|1.9834
18:27:19|1.9834
18:27:21|1.9834
18:27:21|1.9834
18:27:22|1.9834
18:27:24|1.9833
18:27:25|1.9817
18:27:26|1.9817
18:27:27|1.9815
18:27:29|1.9813
18:27:30|1.981
18:27:30|1.981
18:27:32|1.9809
18:27:33|1.9809
18:27:33|1.9809
18:27:34|1.981
18:27:35|1.9809
18:27:36|1.9801
18:27:37|1.9801
18:27:39|1.9801
18:27:39|1.98
18:27:41|1.98
18:27:41|1.98
18:27:42|1.98
18:27:44|1.98
18:27:44|1.98
18:27:46|1.9804
18:27:47|1.9794
18:27:47|1.9793
18:27:48|1.9793
18:27:50|1.9793
18:27:51|1.9793
18:27:53|1.9793
18:27:54|1.9793
18:27:54|1.9792
18:27:55|1.9792
18:27:56|1.9792
18:27:57|1.9802
18:27:59|1.9802
18:27:59|1.9793
18:28:00|1.9799
18:28:01|1.9799
18:28:02|1.9799
18:28:03|1.9799
18:28:05|1.9793
18:28:06|1.9787
18:28:06|1.9787
18:28:08|1.9787
18:28:08|1.9787
18:28:10|1.9787
18:28:11|1.9788
18:28:12|1.9788
18:28:13|1.9794
18:28:14|1.9794
18:28:15|1.9784
18:28:16|1.9784
18:28:17|1.9784
18:28:18|1.9785
18:28:19|1.9785
18:28:20|1.9785
18:28:22|1.9785
18:28:22|1.9785
18:28:24|1.9785
18:28:24|1.9785
18:28:26|1.9785
18:28:26|1.9785
18:28:27|1.9785
18:28:29|1.9788
18:28:29|1.9788
18:28:31|1.9787
18:28:32|1.9785
18:28:32|1.9785
18:28:34|1.9784
18:28:34|1.9784
18:28:35|1.9784
18:28:36|1.9784
18:28:38|1.9784
18:28:38|1.9784
18:28:39|1.9784
18:28:40|1.9786
18:28:41|1.9786
18:28:43|1.9786
18:28:43|1.9786
18:28:45|1.979
18:28:46|1.979
18:28:46|1.979
18:28:48|1.979
18:28:48|1.979
18:28:49|1.979
18:28:50|1.979
18:28:51|1.979
18:28:53|1.979
18:28:54|1.979
18:28:55|1.979
18:28:57|1.9792
18:28:58|1.9792
18:28:58|1.9792
18:29:00|1.9792
18:29:00|1.9793
18:29:01|1.9798
18:29:02|1.9798
18:29:03|1.98
18:29:04|1.98
18:29:05|1.98
18:29:06|1.9798
18:29:08|1.9794
18:29:09|1.98
18:29:09|1.98
18:29:11|1.98
18:29:12|1.98
18:29:13|1.98
18:29:13|1.98
18:29:14|1.98
18:29:15|1.98
18:29:16|1.9795
18:29:17|1.9795
18:29:18|1.9795
18:29:19|1.9809
18:29:20|1.9809
18:29:22|1.9811
18:29:22|1.9811
18:29:24|1.9795
18:29:24|1.9798
18:29:25|1.9798
18:29:27|1.9799
18:29:27|1.9799
18:29:28|1.9799
18:29:29|1.9799
18:29:30|1.9799
18:29:32|1.9797
18:29:33|1.9798
18:29:34|1.9799
18:29:35|1.9801
18:29:36|1.9802
18:29:37|1.9802
18:29:38|1.9802
18:29:39|1.9802
18:29:40|1.9801
18:29:41|1.9814
18:29:42|1.9814
18:29:43|1.9814
18:29:44|1.9817
18:29:45|1.9817
18:29:46|1.9814
18:29:47|1.9814
18:29:48|1.9814
18:29:49|1.9814
18:29:50|1.9814
18:29:51|1.9814
18:29:52|1.9806
18:29:53|1.9811
18:29:55|1.9811
18:29:55|1.9811
18:29:56|1.9804
18:29:58|1.9804
18:30:00|1.9804
18:30:01|1.9815
18:30:02|1.9815
18:30:03|1.9815
18:30:04|1.9815
18:30:06|1.9816
18:30:07|1.9805
18:30:08|1.9805
18:30:09|1.9805
18:30:10|1.9815
18:30:10|1.9815
18:30:12|1.9803
18:30:13|1.9803
18:30:14|1.981
18:30:15|1.981
18:30:16|1.9808
18:30:18|1.9808
18:30:18|1.9808
18:30:19|1.9814
18:30:20|1.9814
18:30:21|1.9814
18:30:23|1.9814
18:30:23|1.9804
18:30:24|1.9815
18:30:26|1.9815
18:30:26|1.9815
18:30:28|1.9815
18:30:29|1.9804
18:30:30|1.9804
18:30:31|1.9804
18:30:32|1.9805
18:30:34|1.9805
18:30:34|1.9805
18:30:35|1.9805
18:30:36|1.9805
18:30:37|1.9805
18:30:38|1.9805
18:30:39|1.9812
18:30:40|1.9812
18:30:41|1.9812
18:30:42|1.9812
18:30:43|1.9812
18:30:44|1.9812
18:30:45|1.9803
18:30:46|1.9803
18:30:47|1.9803
18:30:48|1.9812
18:30:49|1.9812
18:30:50|1.9812
18:30:51|1.9812
18:30:52|1.9812
18:30:53|1.9811
18:30:54|1.9811
18:30:56|1.9811
18:30:57|1.9815
18:30:58|1.9811
18:30:59|1.9806
18:31:00|1.9809
18:31:02|1.9802
18:31:02|1.9801
18:31:04|1.9801
18:31:04|1.9802
18:31:06|1.9802
18:31:07|1.9806
18:31:08|1.9806
18:31:08|1.9806
18:31:10|1.9806
18:31:11|1.9802
18:31:12|1.9802
18:31:13|1.9806
18:31:14|1.9802
18:31:15|1.9806
18:31:16|1.9806
18:31:17|1.981
18:31:18|1.9802
18:31:19|1.9802
18:31:20|1.9802
18:31:21|1.9802
18:31:22|1.9802
18:31:23|1.9802
18:31:24|1.9802
18:31:25|1.9802
18:31:26|1.9802
18:31:27|1.9801
18:31:28|1.9801
18:31:29|1.9814
18:31:30|1.9814
18:31:31|1.9814
18:31:32|1.9802
18:31:33|1.9802
18:31:34|1.9802
18:31:35|1.9802
18:31:36|1.9802
18:31:37|1.9802
18:31:38|1.9802
18:31:39|1.9802
18:31:40|1.9802
18:31:41|1.9802
18:31:42|1.9813
18:31:43|1.9811
18:31:44|1.9811
18:31:45|1.9811
18:31:46|1.9811
18:31:47|1.9813
18:31:48|1.9813
18:31:49|1.9813
18:31:50|1.9796
18:31:51|1.9799
18:31:52|1.9799
18:31:53|1.9799
18:31:54|1.9799
18:31:55|1.9799
18:31:57|1.9799
18:31:58|1.9799
18:31:59|1.9799
18:32:01|1.9799
18:32:02|1.9799
18:32:03|1.9799
18:32:03|1.9787
18:32:05|1.9799
18:32:05|1.9787
18:32:07|1.9796
18:32:08|1.9796
18:32:09|1.9796
18:32:10|1.9796
18:32:11|1.9781
18:32:11|1.9781
18:32:13|1.9774
18:32:14|1.9768
18:32:15|1.9768
18:32:16|1.9782
18:32:17|1.9795
18:32:18|1.9795
18:32:19|1.9795
18:32:20|1.9795
18:32:21|1.9795
18:32:22|1.9795
18:32:23|1.9795
18:32:24|1.9795
18:32:25|1.9795
18:32:26|1.9795
18:32:27|1.9795
18:32:28|1.9777
18:32:29|1.9768
18:32:30|1.9764
18:32:31|1.9756
18:32:32|1.9756
18:32:33|1.9756
18:32:35|1.9777
18:32:35|1.9778
18:32:36|1.9778
18:32:38|1.9778
18:32:38|1.9778
18:32:39|1.978
18:32:40|1.978
18:32:41|1.978
18:32:42|1.978
18:32:43|1.978
18:32:44|1.978
18:32:45|1.9777
18:32:46|1.9777
18:32:47|1.9781
18:32:48|1.9787
18:32:49|1.9776
18:32:51|1.9776
18:32:51|1.9776
18:32:53|1.9776
18:32:54|1.9776
18:32:54|1.9776
18:32:55|1.9776
18:32:57|1.9785
18:32:58|1.9785
18:32:59|1.977
18:33:01|1.9763
18:33:02|1.9763
18:33:02|1.9763
18:33:04|1.9763
18:33:05|1.9763
18:33:06|1.9763
18:33:07|1.9763
18:33:09|1.9746
18:33:10|1.9703
18:33:11|1.972
18:33:12|1.972
18:33:13|1.9727
18:33:14|1.9727
18:33:15|1.9733
18:33:15|1.9733
18:33:17|1.9733
18:33:17|1.9723
18:33:19|1.9723
18:33:20|1.9723
18:33:21|1.9723
18:33:22|1.9732
18:33:24|1.9732
18:33:25|1.9732
18:33:25|1.9732
18:33:27|1.9732
18:33:28|1.9732
18:33:29|1.9732
18:33:30|1.9732
18:33:31|1.9732
18:33:32|1.9732
18:33:32|1.9732
18:33:34|1.9723
18:33:35|1.9719
18:33:35|1.9719
18:33:37|1.9723
18:33:38|1.9707
18:33:39|1.9718
18:33:40|1.9718
18:33:41|1.9718
18:33:42|1.9718
18:33:43|1.9718
18:33:44|1.9713
18:33:45|1.9713
18:33:46|1.9713
18:33:47|1.9713
18:33:48|1.9713
18:33:49|1.9713
18:33:50|1.971
18:33:51|1.9687
18:33:52|1.9691
18:33:53|1.9691
18:33:54|1.9691
18:33:55|1.9683
18:33:56|1.9683
18:33:57|1.9689
18:33:58|1.9683
18:33:59|1.9683
18:34:00|1.9683
18:34:02|1.9686
18:34:04|1.9685
18:34:04|1.9685
18:34:06|1.9685
18:34:06|1.9688
18:34:08|1.9691
18:34:09|1.969
18:34:10|1.9691
18:34:11|1.9691
18:34:12|1.9691
18:34:13|1.9688
18:34:14|1.9689
18:34:15|1.9689
18:34:16|1.9689
18:34:17|1.9688
18:34:18|1.9689
18:34:19|1.9689
18:34:20|1.9689
18:34:21|1.9689
18:34:22|1.9689
18:34:23|1.9683
18:34:24|1.9686
18:34:25|1.9686
18:34:26|1.9686
18:34:27|1.9678
18:34:28|1.9686
18:34:29|1.9686
18:34:30|1.9682
18:34:31|1.9682
18:34:32|1.9686
18:34:33|1.9686
18:34:34|1.9686
18:34:35|1.9686
18:34:36|1.9688
18:34:37|1.97
18:34:38|1.97
18:34:39|1.9708
18:34:40|1.9693
18:34:41|1.9693
18:34:42|1.9693
18:34:43|1.9693
18:34:44|1.9706
18:34:45|1.9698
18:34:46|1.9694
18:34:47|1.9694
18:34:48|1.9694
18:34:49|1.9694
18:34:50|1.9695
18:34:51|1.9695
18:34:52|1.9707
18:34:53|1.9707
18:34:54|1.9707
18:34:55|1.9707
18:34:56|1.9707
18:34:57|1.9707
18:34:58|1.9707
18:35:00|1.9706
18:35:01|1.9706
18:35:02|1.9732
18:35:03|1.9706
18:35:04|1.9707
18:35:05|1.9704
18:35:06|1.9703
18:35:07|1.9716
18:35:08|1.9731
18:35:09|1.9731
18:35:10|1.9721
18:35:11|1.9721
18:35:12|1.9714
18:35:13|1.9714
18:35:14|1.9714
18:35:15|1.9743
18:35:16|1.9746
18:35:17|1.9718
18:35:18|1.9718
18:35:19|1.9707
18:35:20|1.9707
18:35:21|1.9707
18:35:22|1.9723
18:35:23|1.9719
18:35:24|1.9719
18:35:25|1.9719
18:35:26|1.9719
18:35:27|1.9719
18:35:28|1.9722
18:35:29|1.973
18:35:30|1.9729
18:35:31|1.9736
18:35:32|1.9722
18:35:33|1.9719
18:35:34|1.9719
18:35:35|1.9719
18:35:36|1.9726
18:35:37|1.972
18:35:38|1.9719
18:35:39|1.9736
18:35:40|1.9717
18:35:41|1.9717
18:35:42|1.9734
18:35:43|1.9734
18:35:44|1.9734
18:35:45|1.9734
18:35:46|1.9732
18:35:47|1.9723
18:35:48|1.9718
18:35:49|1.9733
18:35:50|1.9724
18:35:51|1.9726
18:35:53|1.972
18:35:53|1.972
18:35:55|1.972
18:35:56|1.972
18:35:57|1.972
18:35:58|1.972
18:35:59|1.9722
18:36:01|1.9722
18:36:02|1.9726
18:36:02|1.9719
18:36:03|1.9719
18:36:04|1.9726
18:36:05|1.9726
18:36:06|1.972
18:36:07|1.972
18:36:09|1.9729
18:36:10|1.9729
18:36:11|1.9729
18:36:11|1.9729
18:36:12|1.9727
18:36:13|1.9726
18:36:14|1.9726
18:36:16|1.9726
18:36:17|1.9726
18:36:17|1.973
18:36:19|1.9734
18:36:20|1.9734
18:36:21|1.9734
18:36:22|1.9734
18:36:23|1.9734
18:36:24|1.9724
18:36:25|1.9724
18:36:27|1.9724
18:36:27|1.973
18:36:28|1.973
18:36:29|1.9734
18:36:30|1.9734
18:36:31|1.9734
18:36:32|1.9729
18:36:33|1.9745
18:36:34|1.9734
18:36:35|1.9745
18:36:36|1.9745
18:36:37|1.9745
18:36:38|1.9731
18:36:39|1.9746
18:36:40|1.9744
18:36:41|1.9744
18:36:42|1.9724
18:36:43|1.9741
18:36:44|1.9719
18:36:45|1.9714
18:36:46|1.9714
18:36:47|1.9733
18:36:48|1.9733
18:36:49|1.9733
18:36:50|1.9731
18:36:52|1.9731
18:36:52|1.9731
18:36:53|1.9722
18:36:54|1.973
18:36:55|1.973
18:36:56|1.973
18:36:57|1.9727
18:36:58|1.9727
18:36:59|1.9727
18:37:01|1.9727
18:37:02|1.9727
18:37:03|1.9727
18:37:04|1.9727
18:37:05|1.9727
18:37:06|1.9727
18:37:07|1.9732
18:37:08|1.9732
18:37:09|1.9732
18:37:10|1.9743
18:37:11|1.974
18:37:12|1.974
18:37:13|1.974
18:37:15|1.974
18:37:15|1.974
18:37:17|1.9727
18:37:17|1.9727
18:37:18|1.9727
18:37:19|1.9727
18:37:20|1.9727
18:37:21|1.9727
18:37:23|1.9727
18:37:24|1.9727
18:37:24|1.9727
18:37:26|1.9727
18:37:26|1.9727
18:37:28|1.9727
18:37:29|1.9728
18:37:30|1.9727
18:37:30|1.9736
18:37:32|1.9727
18:37:32|1.9727
18:37:34|1.9742
18:37:35|1.9742
18:37:36|1.9729
18:37:37|1.9739
18:37:38|1.9739
18:37:39|1.9739
18:37:40|1.9739
18:37:41|1.9742
18:37:42|1.9742
18:37:43|1.9742
18:37:44|1.9742
18:37:45|1.9741
18:37:46|1.9727
18:37:47|1.9727
18:37:48|1.9727
18:37:49|1.9727
18:37:50|1.9741
18:37:51|1.9736
18:37:52|1.9736
18:37:53|1.9736
18:37:54|1.9755
18:37:55|1.9755
18:37:56|1.9755
18:37:57|1.9751
18:37:58|1.9751
18:37:59|1.9751
18:38:00|1.9751
18:38:01|1.9741
18:38:03|1.9741
18:38:05|1.9741
18:38:06|1.9741
18:38:07|1.9739
18:38:09|1.9739
18:38:09|1.9747
18:38:11|1.9751
18:38:12|1.9748
18:38:13|1.975
18:38:14|1.9756
18:38:15|1.9755
18:38:17|1.9753
18:38:17|1.9753
18:38:18|1.9758
18:38:19|1.9758
18:38:20|1.9753
18:38:21|1.9749
18:38:22|1.9748
18:38:23|1.9748
18:38:25|1.9753
18:38:26|1.975
18:38:26|1.975
18:38:27|1.975
18:38:28|1.975
18:38:29|1.975
18:38:30|1.9751
18:38:31|1.9751
18:38:33|1.975
18:38:33|1.975
18:38:35|1.975
18:38:35|1.9762
18:38:36|1.9753
18:38:37|1.975
18:38:39|1.9748
18:38:39|1.9748
18:38:41|1.9757
18:38:41|1.9765
18:38:42|1.9764
18:38:43|1.9764
18:38:44|1.9764
18:38:45|1.9764
18:38:47|1.9764
18:38:47|1.9758
18:38:49|1.9754
18:38:50|1.9764
18:38:50|1.9764
18:38:51|1.9763
18:38:53|1.9754
18:38:55|1.9754
18:38:55|1.9754
18:38:56|1.9762
18:38:57|1.9757
18:38:58|1.9747
18:38:59|1.9747
18:39:01|1.9747
18:39:01|1.9747
18:39:03|1.9747
18:39:04|1.9747
18:39:05|1.9747
18:39:06|1.9747
18:39:07|1.9753
18:39:08|1.9753
18:39:09|1.9753
18:39:10|1.9747
18:39:11|1.9747
18:39:12|1.9767
18:39:13|1.9767
18:39:14|1.9767
18:39:15|1.9767
18:39:16|1.9756
18:39:17|1.9764
18:39:18|1.9764
18:39:19|1.9764
18:39:20|1.9764
18:39:22|1.9771
18:39:22|1.9755
18:39:23|1.9755
18:39:24|1.9755
18:39:25|1.9784
18:39:26|1.9761
18:39:27|1.9767
18:39:28|1.9767
18:39:29|1.9767
18:39:30|1.9767
18:39:31|1.9767
18:39:32|1.9767
18:39:33|1.9718
18:39:35|1.9709
18:39:35|1.9701
18:39:36|1.9694
18:39:38|1.9694
18:39:38|1.9687
18:39:39|1.9687
18:39:40|1.9687
18:39:41|1.9681
18:39:42|1.9678
18:39:43|1.968
18:39:44|1.9692
18:39:46|1.9692
18:39:46|1.9683
18:39:47|1.9692
18:39:48|1.9686
18:39:49|1.9686
18:39:50|1.9686
18:39:51|1.9686
18:39:52|1.9681
18:39:54|1.9681
18:39:55|1.968
18:39:55|1.968
18:39:56|1.968
18:39:58|1.968
18:39:58|1.9685
18:40:00|1.9699
18:40:00|1.9695
18:40:01|1.9696
18:40:02|1.9684
18:40:04|1.9684
18:40:05|1.9695
18:40:06|1.9695
18:40:07|1.9688
18:40:08|1.9688
18:40:10|1.9688
18:40:10|1.9689
18:40:12|1.9689
18:40:12|1.9682
18:40:13|1.9684
18:40:15|1.9686
18:40:16|1.9686
18:40:17|1.9686
18:40:17|1.9686
18:40:19|1.9688
18:40:20|1.9685
18:40:21|1.9685
18:40:22|1.9681
18:40:23|1.9681
18:40:24|1.9666
18:40:25|1.9671
18:40:26|1.9671
18:40:27|1.9671
18:40:28|1.9671
18:40:29|1.9672
18:40:30|1.9667
18:40:31|1.9671
18:40:32|1.9671
18:40:33|1.9671
18:40:34|1.9671
18:40:35|1.9671
18:40:36|1.9666
18:40:37|1.9671
18:40:38|1.9671
18:40:39|1.9667
18:40:40|1.9659
18:40:41|1.9662
18:40:42|1.9653
18:40:43|1.9664
18:40:44|1.9664
18:40:45|1.9664
18:40:47|1.9664
18:40:47|1.9653
18:40:48|1.9656
18:40:49|1.9643
18:40:51|1.9656
18:40:52|1.9656
18:40:53|1.9651
18:40:54|1.9652
18:40:55|1.9652
18:40:56|1.9653
18:40:57|1.9653
18:40:58|1.9652
18:40:59|1.9652
18:41:00|1.9652
18:41:01|1.9652
18:41:02|1.9652
18:41:03|1.9653
18:41:04|1.9653
18:41:05|1.9664
18:41:07|1.9661
18:41:07|1.9662
18:41:09|1.967
18:41:09|1.9667
18:41:11|1.9667
18:41:12|1.9667
18:41:13|1.9667
18:41:14|1.9667
18:41:15|1.9674
18:41:16|1.9674
18:41:17|1.9674
18:41:17|1.9672
18:41:19|1.9682
18:41:20|1.9682
18:41:21|1.9682
18:41:21|1.9682
18:41:23|1.968
18:41:23|1.968
18:41:25|1.968
18:41:26|1.9682
18:41:27|1.968
18:41:28|1.9681
18:41:29|1.9679
18:41:30|1.9679
18:41:32|1.9679
18:41:32|1.9679
18:41:33|1.9678
18:41:34|1.9678
18:41:36|1.9678
18:41:37|1.9678
18:41:37|1.9678
18:41:39|1.9675
18:41:40|1.9686
18:41:40|1.9703
18:41:42|1.9709
18:41:42|1.9709
18:41:43|1.9709
18:41:45|1.9688
18:41:45|1.9688
18:41:47|1.9692
18:41:48|1.9692
18:41:49|1.9711
18:41:50|1.9711
18:41:51|1.9711
18:41:52|1.9711
18:41:53|1.9711
18:41:54|1.9711
18:41:55|1.9711
18:41:56|1.9711
18:41:58|1.9711
18:41:58|1.9709
18:41:59|1.9709
18:42:00|1.9709
18:42:01|1.9707
18:42:03|1.9707
18:42:03|1.9705
18:42:04|1.9707
18:42:06|1.9704
18:42:08|1.971
18:42:08|1.9704
18:42:09|1.9704
18:42:10|1.9702
18:42:11|1.9697
18:42:13|1.9704
18:42:14|1.9706
18:42:15|1.9707
18:42:17|1.9706
18:42:18|1.9706
18:42:18|1.9705
18:42:20|1.9706
18:42:21|1.9706
18:42:22|1.9706
18:42:23|1.9705
18:42:25|1.9706
18:42:26|1.9706
18:42:27|1.9706
18:42:28|1.9717
18:42:29|1.9705
18:42:30|1.9705
18:42:31|1.9711
18:42:32|1.9706
18:42:33|1.9705
18:42:34|1.9705
18:42:35|1.9709
18:42:36|1.9709
18:42:38|1.9709
18:42:38|1.9709
18:42:39|1.9709
18:42:40|1.9712
18:42:42|1.9712
18:42:42|1.9721
18:42:43|1.9706
18:42:44|1.9706
18:42:45|1.9722
18:42:46|1.9722
18:42:47|1.9722
18:42:48|1.9722
18:42:49|1.9722
18:42:50|1.9707
18:42:51|1.9707
18:42:52|1.9717
18:42:53|1.9717
18:42:54|1.9717
18:42:55|1.9709
18:42:56|1.9709
18:42:57|1.9705
18:42:58|1.9705
18:42:59|1.9705
18:43:00|1.9707
18:43:01|1.9707
18:43:02|1.9709
18:43:03|1.9718
18:43:04|1.9718
18:43:08|1.9709
18:43:09|1.9708
18:43:10|1.9708
18:43:11|1.9708
18:43:12|1.9708
18:43:13|1.9708
18:43:14|1.9708
18:43:15|1.9708
18:43:16|1.9708
18:43:17|1.9708
18:43:18|1.9708
18:43:19|1.9708
18:43:20|1.9708
18:43:21|1.9714
18:43:22|1.9709
18:43:23|1.9709
18:43:24|1.9709
18:43:25|1.972
18:43:26|1.9724
18:43:27|1.9718
18:43:28|1.9718
18:43:29|1.9718
18:43:30|1.9717
18:43:31|1.9717
18:43:33|1.9717
18:43:33|1.9717
18:43:34|1.9717
18:43:36|1.9724
18:43:36|1.9724
18:43:38|1.9724
18:43:39|1.9717
18:43:40|1.971
18:43:41|1.971
18:43:42|1.9712
18:43:43|1.9713
18:43:44|1.9715
18:43:45|1.9713
18:43:46|1.9713
18:43:47|1.9713
18:43:48|1.9714
18:43:49|1.9714
18:43:50|1.9714
18:43:51|1.9715
18:43:52|1.9715
18:43:53|1.9715
18:43:54|1.9715
18:43:55|1.9714
18:43:56|1.9723
18:43:58|1.9714
18:43:58|1.9714
18:44:00|1.9713
18:44:00|1.9713
18:44:01|1.9713
18:44:03|1.9713
18:44:04|1.972
18:44:05|1.9724
18:44:05|1.9724
18:44:07|1.9729
18:44:09|1.9729
18:44:10|1.9729
18:44:11|1.9761
18:44:11|1.9752
18:44:13|1.9758
18:44:15|1.976
18:44:16|1.976
18:44:17|1.976
18:44:18|1.976
18:44:19|1.976
18:44:20|1.9757
18:44:21|1.9757
18:44:22|1.9757
18:44:24|1.9757
18:44:24|1.9741
18:44:25|1.9738
18:44:27|1.9738
18:44:28|1.9738
18:44:28|1.9738
18:44:30|1.9738
18:44:30|1.9742
18:44:31|1.9738
18:44:32|1.9745
18:44:33|1.9745
18:44:34|1.9745
18:44:35|1.9737
18:44:36|1.9741
18:44:37|1.9741
18:44:38|1.9741
18:44:40|1.9741
18:44:40|1.974
18:44:41|1.974
18:44:42|1.974
18:44:43|1.9753
18:44:44|1.9742
18:44:45|1.9742
18:44:46|1.9754
18:44:47|1.9754
18:44:48|1.9754
18:44:49|1.9754
18:44:50|1.9754
18:44:51|1.9754
18:44:52|1.9754
18:44:53|1.9754
18:44:54|1.9754
18:44:55|1.9754
18:44:57|1.9754
18:44:57|1.9742
18:44:58|1.9742
18:45:00|1.9742
18:45:00|1.9741
18:45:01|1.9741
18:45:02|1.9741
18:45:03|1.9741
18:45:04|1.9742
18:45:05|1.9741
18:45:06|1.9741
18:45:08|1.9752
18:45:08|1.9752
18:45:10|1.9741
18:45:10|1.9741
18:45:11|1.974
18:45:13|1.974
18:45:14|1.9741
18:45:15|1.974
18:45:16|1.974
18:45:17|1.9741
18:45:18|1.9741
18:45:19|1.974
18:45:20|1.974
18:45:21|1.9749
18:45:22|1.9749
18:45:24|1.9749
18:45:24|1.9749
18:45:25|1.9745
18:45:27|1.9752
18:45:27|1.9751
18:45:29|1.9752
18:45:29|1.9752
18:45:31|1.9752
18:45:32|1.9752
18:45:33|1.9752
18:45:34|1.9752
18:45:35|1.975
18:45:36|1.975
18:45:37|1.9751
18:45:38|1.9751
18:45:40|1.9753
18:45:40|1.9753
18:45:41|1.975
18:45:42|1.9753
18:45:44|1.9753
18:45:44|1.9753
18:45:45|1.976
18:45:46|1.976
18:45:47|1.976
18:45:48|1.976
18:45:49|1.9751
18:45:50|1.9751
18:45:52|1.9751
18:45:52|1.9743
18:45:53|1.9743
18:45:55|1.9759
18:45:55|1.9759
18:45:56|1.9759
18:45:58|1.9759
18:45:58|1.9759
18:45:59|1.9759
18:46:00|1.9751
18:46:01|1.975
18:46:02|1.975
18:46:04|1.975
18:46:04|1.975
18:46:05|1.9743
18:46:06|1.9729
18:46:07|1.9729
18:46:08|1.9729
18:46:10|1.9729
18:46:11|1.9729
18:46:13|1.9759
18:46:14|1.9753
18:46:15|1.9754
18:46:16|1.9754
18:46:17|1.9738
18:46:18|1.9745
18:46:19|1.9753
18:46:20|1.9753
18:46:21|1.9753
18:46:22|1.9753
18:46:23|1.9753
18:46:24|1.9756
18:46:25|1.9756
18:46:26|1.9756
18:46:28|1.9758
18:46:29|1.9758
18:46:29|1.9758
18:46:31|1.9758
18:46:31|1.9756
18:46:32|1.9758
18:46:33|1.9758
18:46:35|1.9756
18:46:36|1.9743
18:46:37|1.9743
18:46:38|1.9743
18:46:39|1.9743
18:46:40|1.9743
18:46:41|1.9743
18:46:43|1.9743
18:46:43|1.9743
18:46:44|1.9743
18:46:46|1.9743
18:46:46|1.9743
18:46:48|1.9743
18:46:48|1.9743
18:46:49|1.9743
18:46:50|1.9744
18:46:52|1.9744
18:46:53|1.9752
18:46:53|1.9744
18:46:54|1.9743
18:46:56|1.9752
18:46:56|1.9754
18:46:57|1.9754
18:46:58|1.9746
18:46:59|1.9745
18:47:00|1.9754
18:47:01|1.9753
18:47:02|1.9756
18:47:04|1.9747
18:47:04|1.9747
18:47:06|1.9747
18:47:06|1.9743
18:47:07|1.9743
18:47:08|1.9743
18:47:09|1.9758
18:47:11|1.9758
18:47:12|1.9758
18:47:13|1.9754
18:47:14|1.9754
18:47:15|1.9747
18:47:16|1.9747
18:47:17|1.9747
18:47:18|1.9756
18:47:19|1.9756
18:47:20|1.9756
18:47:21|1.9756
18:47:22|1.9756
18:47:23|1.9756
18:47:24|1.976
18:47:26|1.976
18:47:26|1.976
18:47:28|1.976
18:47:29|1.9763
18:47:30|1.9763
18:47:30|1.9763
18:47:31|1.9761
18:47:33|1.9761
18:47:34|1.9748
18:47:34|1.9763
18:47:36|1.9764
18:47:37|1.9764
18:47:38|1.9753
18:47:39|1.9758
18:47:40|1.9758
18:47:41|1.9758
18:47:42|1.9758
18:47:42|1.9758
18:47:43|1.9766
18:47:44|1.9765
18:47:46|1.9765
18:47:47|1.9758
18:47:48|1.9758
18:47:49|1.976
18:47:49|1.9758
18:47:51|1.9761
18:47:51|1.9758
18:47:53|1.9761
18:47:54|1.9761
18:47:55|1.9758
18:47:55|1.9768
18:47:57|1.9768
18:47:58|1.9756
18:47:59|1.9768
18:48:00|1.9768
18:48:01|1.9768
18:48:02|1.9768
18:48:03|1.9768
18:48:04|1.9757
18:48:05|1.9757
18:48:06|1.9757
18:48:07|1.9769
18:48:08|1.9769
18:48:09|1.9768
18:48:10|1.9768
18:48:11|1.9768
18:48:13|1.9768
18:48:14|1.9768
18:48:15|1.9768
18:48:16|1.9768
18:48:17|1.9768
18:48:18|1.9769
18:48:19|1.9774
18:48:20|1.9771
18:48:21|1.9771
18:48:22|1.977
18:48:23|1.977
18:48:24|1.9774
18:48:25|1.9774
18:48:26|1.9774
18:48:27|1.9774
18:48:28|1.9776
18:48:30|1.9776
18:48:30|1.9778
18:48:31|1.9772
18:48:32|1.9771
18:48:34|1.9771
18:48:34|1.9771
18:48:35|1.9771
18:48:36|1.9771
18:48:38|1.9771
18:48:39|1.9771
18:48:39|1.9773
18:48:41|1.9779
18:48:41|1.9771
18:48:42|1.9777
18:48:43|1.9772
18:48:44|1.9771
18:48:45|1.9772
18:48:46|1.9784
18:48:47|1.9771
18:48:49|1.9771
18:48:49|1.9771
18:48:50|1.9771
18:48:51|1.9788
18:48:52|1.9788
18:48:53|1.9788
18:48:54|1.9789
18:48:55|1.9796
18:48:56|1.9796
18:48:57|1.9796
18:48:58|1.9797
18:48:59|1.9789
18:49:00|1.9791
18:49:02|1.9791
18:49:03|1.9797
18:49:04|1.9798
18:49:05|1.9799
18:49:06|1.9799
18:49:07|1.9799
18:49:08|1.9799
18:49:09|1.9796
18:49:10|1.9796
18:49:11|1.9791
18:49:12|1.9791
18:49:13|1.98
18:49:15|1.98
18:49:15|1.9799
18:49:17|1.9827
18:49:18|1.9827
18:49:19|1.9835
18:49:20|1.9851
18:49:21|1.9851
18:49:22|1.9851
18:49:23|1.986
18:49:24|1.986
18:49:26|1.9864
18:49:27|1.986
18:49:27|1.985
18:49:28|1.9849
18:49:30|1.9849
18:49:30|1.9853
18:49:32|1.9857
18:49:33|1.9856
18:49:33|1.9856
18:49:35|1.986
18:49:36|1.986
18:49:37|1.9858
18:49:38|1.9856
18:49:39|1.9856
18:49:40|1.9865
18:49:41|1.9865
18:49:42|1.9856
18:49:43|1.9856
18:49:44|1.9881
18:49:45|1.9898
18:49:46|1.9898
18:49:47|1.9882
18:49:48|1.988
18:49:49|1.988
18:49:50|1.988
18:49:51|1.988
18:49:52|1.9881
18:49:53|1.9894
18:49:54|1.99
18:49:55|1.99
18:49:56|1.99
18:49:57|1.99
18:49:58|1.9897
18:49:59|1.9899
18:50:00|1.9887
18:50:01|1.9887
18:50:02|1.9887
18:50:03|1.9887
18:50:04|1.988
18:50:05|1.9887
18:50:07|1.9867
18:50:07|1.9836
18:50:08|1.9836
18:50:09|1.9837
18:50:10|1.9836
18:50:11|1.9837
18:50:13|1.9838
18:50:14|1.9842
18:50:16|1.9841
18:50:17|1.9841
18:50:17|1.9841
18:50:18|1.984
18:50:20|1.9843
18:50:20|1.9847
18:50:22|1.9842
18:50:23|1.9842
18:50:24|1.985
18:50:26|1.985
18:50:27|1.984
18:50:27|1.984
18:50:28|1.984
18:50:29|1.984
18:50:30|1.984
18:50:32|1.984
18:50:32|1.9844
18:50:33|1.9843
18:50:34|1.9843
18:50:35|1.9844
18:50:36|1.9844
18:50:38|1.984
18:50:39|1.9841
18:50:40|1.9851
18:50:41|1.9845
18:50:41|1.9842
18:50:43|1.9842
18:50:44|1.9842
18:50:45|1.9842
18:50:47|1.9842
18:50:47|1.9849
18:50:49|1.9849
18:50:49|1.9849
18:50:51|1.9852
18:50:51|1.9852
18:50:52|1.9842
18:50:53|1.9847
18:50:54|1.9847
18:50:55|1.9847
18:50:56|1.9851
18:50:57|1.9851
18:50:58|1.9835
18:50:59|1.9835
18:51:01|1.9835
18:51:02|1.9835
18:51:02|1.9836
18:51:04|1.9827
18:51:04|1.9827
18:51:05|1.9827
18:51:06|1.9827
18:51:07|1.9823
18:51:08|1.9822
18:51:09|1.9822
18:51:10|1.9822
18:51:11|1.9816
18:51:13|1.9816
18:51:13|1.9811
18:51:15|1.9811
18:51:16|1.9811
18:51:18|1.9823
18:51:18|1.9823
18:51:19|1.9823
18:51:21|1.9823
18:51:22|1.9823
18:51:23|1.9823
18:51:24|1.9817
18:51:25|1.9817
18:51:26|1.9813
18:51:27|1.9813
18:51:29|1.9813
18:51:29|1.9813
18:51:31|1.9813
18:51:32|1.9813
18:51:32|1.9813
18:51:34|1.9813
18:51:35|1.9813
18:51:36|1.9813
18:51:36|1.9832
18:51:38|1.9832
18:51:39|1.9823
18:51:39|1.9823
18:51:40|1.9823
18:51:43|1.9823
18:51:43|1.9823
18:51:44|1.9834
18:51:46|1.9834
18:51:46|1.9834
18:51:48|1.9834
18:51:49|1.9834
18:51:50|1.9834
18:51:50|1.9823
18:51:51|1.9823
18:51:53|1.9823
18:51:54|1.9823
18:51:54|1.9823
18:51:55|1.9823
18:51:56|1.9821
18:51:57|1.9821
18:51:58|1.9821
18:51:59|1.9817
18:52:00|1.9817
18:52:01|1.9817
18:52:02|1.9822
18:52:03|1.9822
18:52:05|1.9822
18:52:06|1.9821
18:52:07|1.9816
18:52:08|1.9816
18:52:08|1.9816
18:52:10|1.9823
18:52:11|1.9823
18:52:11|1.9821
18:52:13|1.9823
18:52:14|1.9825
18:52:14|1.9825
18:52:15|1.9824
18:52:17|1.9822
18:52:17|1.9822
18:52:19|1.9822
18:52:20|1.9822
18:52:21|1.9838
18:52:23|1.9838
18:52:23|1.9838
18:52:24|1.9831
18:52:26|1.9845
18:52:27|1.9837
18:52:28|1.9837
18:52:29|1.985
18:52:30|1.9839
18:52:31|1.9838
18:52:32|1.9838
18:52:33|1.9852
18:52:34|1.9852
18:52:35|1.9852
18:52:36|1.9852
18:52:37|1.9852
18:52:38|1.9852
18:52:39|1.9842
18:52:40|1.9842
18:52:41|1.9854
18:52:42|1.9852
18:52:43|1.9852
18:52:44|1.9842
18:52:45|1.9842
18:52:46|1.9842
18:52:47|1.9842
18:52:48|1.9842
18:52:49|1.9837
18:52:50|1.9837
18:52:51|1.9837
18:52:52|1.987
18:52:53|1.987
18:52:54|1.985
18:52:55|1.985
18:52:56|1.9863
18:52:57|1.9863
18:52:58|1.986
18:52:59|1.9864
18:53:01|1.9867
18:53:02|1.985
18:53:02|1.985
18:53:04|1.985
18:53:05|1.985
18:53:06|1.985
18:53:07|1.985
18:53:08|1.985
18:53:09|1.9887
18:53:10|1.9869
18:53:11|1.9883
18:53:12|1.9883
18:53:13|1.9883
18:53:14|1.9883
18:53:15|1.9869
18:53:16|1.9881
18:53:18|1.9875
18:53:19|1.9873
18:53:20|1.9873
18:53:20|1.9873
18:53:21|1.9864
18:53:22|1.9876
18:53:24|1.9877
18:53:25|1.9877
18:53:26|1.9877
18:53:27|1.9877
18:53:28|1.9877
18:53:30|1.9877
18:53:30|1.9876
18:53:31|1.9876
18:53:32|1.9877
18:53:33|1.9877
18:53:35|1.9877
18:53:35|1.9873
18:53:36|1.9859
18:53:37|1.9871
18:53:38|1.9871
18:53:39|1.9874
18:53:40|1.9869
18:53:41|1.9869
18:53:42|1.9869
18:53:44|1.9869
18:53:45|1.9875
18:53:46|1.9874
18:53:47|1.9874
18:53:48|1.9874
18:53:49|1.9874
18:53:50|1.9874
18:53:51|1.9866
18:53:52|1.9865
18:53:53|1.9865
18:53:54|1.9865
18:53:56|1.9865
18:53:56|1.9865
18:53:57|1.9873
18:53:58|1.9873
18:53:59|1.9873
18:54:01|1.9873
18:54:01|1.9881
18:54:02|1.9881
18:54:03|1.9881
18:54:05|1.9872
18:54:05|1.9872
18:54:07|1.9872
18:54:07|1.9868
18:54:09|1.9868
18:54:10|1.9879
18:54:11|1.9879
18:54:11|1.9879
18:54:13|1.9893
18:54:13|1.9893
18:54:15|1.9889
18:54:16|1.9873
18:54:16|1.9887
18:54:17|1.9887
18:54:19|1.9887
18:54:21|1.9894
18:54:21|1.9894
18:54:23|1.9879
18:54:23|1.9879
18:54:25|1.9879
18:54:26|1.9878
18:54:26|1.9878
18:54:28|1.9878
18:54:28|1.9878
18:54:30|1.9878
18:54:31|1.9878
18:54:33|1.9878
18:54:33|1.9887
18:54:35|1.9887
18:54:36|1.9887
18:54:36|1.9885
18:54:38|1.9885
18:54:38|1.9885
18:54:39|1.9885
18:54:41|1.9885
18:54:41|1.9885
18:54:42|1.9885
18:54:44|1.988
18:54:45|1.9879
18:54:45|1.9879
18:54:46|1.9879
18:54:47|1.9879
18:54:48|1.9879
18:54:49|1.9879
18:54:50|1.9879
18:54:52|1.9879
18:54:53|1.9879
18:54:54|1.9879
18:54:54|1.988
18:54:55|1.988
18:54:56|1.988
18:54:58|1.988
18:54:59|1.988
18:55:01|1.988
18:55:02|1.988
18:55:03|1.988
18:55:04|1.9878
18:55:05|1.9878
18:55:06|1.9878
18:55:07|1.9878
18:55:08|1.9878
18:55:09|1.986
18:55:10|1.986
18:55:11|1.9853
18:55:12|1.9853
18:55:13|1.9853
18:55:14|1.9858
18:55:15|1.9858
18:55:16|1.9853
18:55:17|1.985
18:55:18|1.985
18:55:20|1.986
18:55:21|1.9853
18:55:22|1.9853
18:55:23|1.9853
18:55:24|1.986
18:55:26|1.986
18:55:27|1.9855
18:55:27|1.9855
18:55:29|1.9846
18:55:29|1.9846
18:55:30|1.9853
18:55:31|1.9853
18:55:33|1.9848
18:55:34|1.9848
18:55:37|1.9841
18:55:38|1.984
18:55:38|1.984
18:55:40|1.984
18:55:40|1.9842
18:55:41|1.984
18:55:42|1.9849
18:55:43|1.9849
18:55:45|1.9849
18:55:46|1.9841
18:55:47|1.9841
18:55:48|1.9848
18:55:49|1.985
18:55:50|1.985
18:55:51|1.984
18:55:52|1.983
18:55:53|1.9841
18:55:54|1.9844
18:55:56|1.9831
18:55:58|1.9831
18:55:59|1.9831
18:55:59|1.984
18:56:00|1.983
18:56:02|1.984
18:56:03|1.983
18:56:03|1.983
18:56:04|1.983
18:56:06|1.9831
18:56:07|1.9831
18:56:08|1.9831
18:56:09|1.9831
18:56:10|1.983
18:56:11|1.9836
18:56:13|1.9836
18:56:14|1.9831
18:56:15|1.9787
18:56:16|1.9775
18:56:17|1.9775
18:56:19|1.9775
18:56:19|1.9775
18:56:20|1.9771
18:56:21|1.9771
18:56:23|1.9771
18:56:23|1.9771
18:56:25|1.9775
18:56:25|1.9775
18:56:26|1.9772
18:56:27|1.9772
18:56:28|1.9771
18:56:30|1.979
18:56:31|1.979
18:56:32|1.979
18:56:33|1.9775
18:56:35|1.9787
18:56:36|1.9775
18:56:37|1.9775
18:56:38|1.9775
18:56:39|1.9775
18:56:40|1.9772
18:56:41|1.9774
18:56:42|1.9793
18:56:43|1.9793
18:56:44|1.9793
18:56:45|1.9793
18:56:46|1.9793
18:56:47|1.9793
18:56:48|1.9793
18:56:49|1.978
18:56:51|1.978
18:56:51|1.978
18:56:54|1.9792
18:56:55|1.9792
18:56:56|1.9774
18:56:57|1.9762
18:56:58|1.9772
18:56:59|1.9763
18:57:00|1.9747
18:57:00|1.9746
18:57:01|1.9746
18:57:02|1.9746
18:57:04|1.9746
18:57:05|1.975
18:57:07|1.9762
18:57:07|1.9749
18:57:08|1.9749
18:57:10|1.9762
18:57:10|1.9762
18:57:11|1.9749
18:57:12|1.9749
18:57:13|1.9749
18:57:15|1.9743
18:57:16|1.9744
18:57:16|1.9744
18:57:17|1.9744
18:57:18|1.9744
18:57:20|1.9763
18:57:21|1.9763
18:57:22|1.9763
18:57:23|1.9763
18:57:23|1.9763
18:57:25|1.9763
18:57:26|1.9763
18:57:26|1.9756
18:57:28|1.9756
18:57:28|1.9758
18:57:30|1.9758
18:57:30|1.9758
18:57:33|1.9739
18:57:34|1.977
18:57:35|1.977
18:57:36|1.977
18:57:37|1.9773
18:57:38|1.9754
18:57:39|1.9754
18:57:40|1.9754
18:57:41|1.9754
18:57:42|1.9754
18:57:43|1.9754
18:57:44|1.9754
18:57:45|1.9754
18:57:46|1.9754
18:57:47|1.9753
18:57:48|1.9753
18:57:49|1.9754
18:57:50|1.9755
18:57:51|1.9755
18:57:52|1.9755
18:57:53|1.9755
18:57:55|1.9755
18:57:56|1.9755
18:57:57|1.9755
18:57:58|1.9755
18:58:00|1.9755
18:58:00|1.9754
18:58:01|1.9754
18:58:02|1.9754
18:58:03|1.9755
18:58:06|1.9759
18:58:07|1.9759
18:58:07|1.9759
18:58:08|1.9765
18:58:09|1.9765
18:58:11|1.9765
18:58:12|1.976
18:58:13|1.976
18:58:14|1.976
18:58:15|1.976
18:58:15|1.976
18:58:17|1.976
18:58:17|1.976
18:58:19|1.9758
18:58:20|1.9758
18:58:21|1.9758
18:58:22|1.9758
18:58:23|1.9758
18:58:24|1.9758
18:58:25|1.9758
18:58:26|1.9758
18:58:27|1.9759
18:58:28|1.9758
18:58:29|1.9759
18:58:30|1.9759
18:58:31|1.9758
18:58:32|1.9758
18:58:33|1.976
18:58:34|1.976
18:58:35|1.9758
18:58:36|1.9758
18:58:37|1.9758
18:58:38|1.976
18:58:39|1.976
18:58:41|1.976
18:58:41|1.9783
18:58:42|1.9768
18:58:43|1.9768
18:58:45|1.9775
18:58:45|1.9775
18:58:46|1.9772
18:58:48|1.9772
18:58:49|1.9772
18:58:49|1.9772
18:58:51|1.9769
18:58:51|1.9772
18:58:52|1.9772
18:58:53|1.978
18:58:54|1.978
18:58:56|1.978
18:58:56|1.978
18:58:58|1.978
18:58:59|1.9795
18:59:00|1.9795
18:59:00|1.979
18:59:01|1.979
18:59:02|1.9792
18:59:04|1.9792
18:59:05|1.9792
18:59:06|1.9792
18:59:07|1.979
18:59:08|1.9837
18:59:09|1.9837
18:59:10|1.9836
18:59:11|1.9837
18:59:12|1.9837
18:59:13|1.9837
18:59:14|1.9857
18:59:15|1.9855
18:59:16|1.985
18:59:17|1.985
18:59:18|1.985
18:59:19|1.985
18:59:20|1.985
18:59:21|1.985
18:59:22|1.985
18:59:23|1.9825
18:59:24|1.9821
18:59:25|1.9824
18:59:26|1.9824
18:59:27|1.9817
18:59:28|1.9817
18:59:30|1.9808
18:59:30|1.9809
18:59:31|1.9809
18:59:32|1.9809
18:59:33|1.9809
18:59:34|1.9826
18:59:36|1.9817
18:59:36|1.9817
18:59:38|1.9817
18:59:39|1.982
18:59:41|1.9819
18:59:42|1.9819
18:59:43|1.9819
18:59:44|1.9819
18:59:45|1.9817
18:59:46|1.9819
18:59:47|1.98
18:59:48|1.98
18:59:49|1.98
18:59:50|1.98
18:59:51|1.98
18:59:52|1.98
18:59:53|1.98
18:59:54|1.98
18:59:55|1.9809
18:59:57|1.9809
18:59:57|1.9809
18:59:58|1.98
19:00:00|1.9818
19:00:01|1.9801
19:00:02|1.9801
19:00:03|1.9801
19:00:04|1.9801
19:00:05|1.9801
19:00:07|1.9809
19:00:07|1.9805
19:00:09|1.9805
19:00:10|1.9808
19:00:11|1.9808
19:00:12|1.9801
19:00:13|1.9801
19:00:14|1.9801
19:00:15|1.9801
19:00:16|1.9801
19:00:17|1.9801
19:00:18|1.9801
19:00:18|1.9808
19:00:21|1.9808
19:00:21|1.9808
19:00:22|1.9808
19:00:23|1.9801
19:00:25|1.9801
19:00:26|1.9801
19:00:27|1.9801
19:00:28|1.9808
19:00:29|1.9808
19:00:30|1.9808
19:00:32|1.9808
19:00:33|1.9808
19:00:35|1.9808
19:00:36|1.9808
19:00:36|1.9808
19:00:37|1.9808
19:00:39|1.9818
19:00:39|1.9818
19:00:41|1.9818
19:00:42|1.9815
19:00:43|1.98
19:00:44|1.98
19:00:45|1.9813
19:00:47|1.9813
19:00:47|1.9813
19:00:49|1.9813
19:00:50|1.9813
19:00:51|1.9813
19:00:53|1.9801
19:00:53|1.9813
19:00:54|1.9813
19:00:56|1.9813
19:00:57|1.9813
19:00:57|1.9818
19:00:59|1.9819
19:00:59|1.9819
19:01:00|1.9819
19:01:02|1.9819
19:01:02|1.9819
19:01:04|1.9819
19:01:05|1.9813
19:01:06|1.9813
19:01:07|1.9813
19:01:08|1.9813
19:01:09|1.9813
19:01:10|1.9816
19:01:11|1.9819
19:01:12|1.9819
19:01:13|1.9819
19:01:14|1.9819
19:01:15|1.982
19:01:16|1.982
19:01:17|1.982
19:01:18|1.982
19:01:19|1.9821
19:01:20|1.9821
19:01:22|1.9821
19:01:22|1.9831
19:01:23|1.9831
19:01:25|1.9844
19:01:27|1.9831
19:01:27|1.9831
19:01:29|1.9831
19:01:29|1.9831
19:01:31|1.9831
19:01:32|1.9845
19:01:33|1.984
19:01:34|1.984
19:01:35|1.9844
19:01:36|1.9845
19:01:37|1.9842
19:01:38|1.9845
19:01:39|1.9845
19:01:40|1.9845
19:01:41|1.9845
19:01:42|1.9845
19:01:43|1.9845
19:01:44|1.9842
19:01:45|1.9842
19:01:46|1.985
19:01:47|1.9844
19:01:48|1.9845
19:01:49|1.9843
19:01:50|1.9843
19:01:51|1.984
19:01:52|1.984
19:01:53|1.984
19:01:54|1.9856
19:01:55|1.9856
19:01:56|1.9856
19:01:57|1.9856
19:01:58|1.986
19:01:59|1.9851
19:02:00|1.9851
19:02:02|1.9851
19:02:03|1.986
19:02:03|1.986
19:02:04|1.986
19:02:06|1.986
19:02:06|1.9856
19:02:08|1.9856
19:02:08|1.9856
19:02:09|1.986
19:02:10|1.986
19:02:12|1.986
19:02:12|1.986
19:02:14|1.9856
19:02:14|1.9856
19:02:15|1.9861
19:02:17|1.9861
19:02:18|1.987
19:02:19|1.987
19:02:20|1.987
19:02:21|1.987
19:02:22|1.987
19:02:22|1.987
19:02:23|1.9865
19:02:25|1.987
19:02:26|1.987
19:02:27|1.987
19:02:29|1.9865
19:02:30|1.988
19:02:31|1.988
19:02:32|1.9879
19:02:33|1.9879
19:02:34|1.9879
19:02:35|1.9869
19:02:36|1.9876
19:02:37|1.9876
19:02:38|1.987
19:02:39|1.987
19:02:40|1.987
19:02:41|1.987
19:02:42|1.9869
19:02:43|1.987
19:02:45|1.987
19:02:46|1.9872
19:02:47|1.9872
19:02:48|1.9898
19:02:49|1.9898
19:02:50|1.9879
19:02:51|1.9879
19:02:52|1.9879
19:02:53|1.9879
19:02:54|1.9879
19:02:55|1.9879
19:02:56|1.9879
19:02:57|1.9879
19:02:59|1.9879
19:02:59|1.9879
19:03:00|1.9879
19:03:01|1.9879
19:03:02|1.9879
19:03:03|1.99
19:03:05|1.99
19:03:05|1.99
19:03:08|1.9896
19:03:08|1.9896
19:03:09|1.9892
19:03:10|1.99
19:03:11|1.99
19:03:12|1.99
19:03:13|1.99
19:03:14|1.99
19:03:15|1.9899
19:03:16|1.99
19:03:17|1.99
19:03:18|1.99
19:03:19|1.9903
19:03:20|1.9915
19:03:21|1.9915
19:03:22|1.9915
19:03:23|1.9915
19:03:24|1.9915
19:03:25|1.9915
19:03:27|1.9915
19:03:28|1.9915
19:03:30|1.9915
19:03:31|1.9911
19:03:31|1.9915
19:03:32|1.9915
19:03:34|1.9933
19:03:34|1.9941
19:03:37|1.993
19:03:38|1.9922
19:03:39|1.9922
19:03:40|1.9923
19:03:40|1.9937
19:03:41|1.9936
19:03:43|1.9936
19:03:43|1.9947
19:03:44|1.9935
19:03:46|1.9942
19:03:46|1.9944
19:03:47|1.9953
19:03:48|1.9953
19:03:49|1.9959
19:03:50|1.995
19:03:51|1.9948
19:03:52|1.9958
19:03:54|1.9959
19:03:55|1.996
19:03:56|1.9951
19:03:57|1.9941
19:03:58|1.9956
19:03:58|1.9956
19:03:59|1.9946
19:04:01|1.9946
19:04:01|1.9926
19:04:03|1.9926
19:04:03|1.9926
19:04:05|1.9946
19:04:05|1.9937
19:04:06|1.9946
19:04:07|1.9935
19:04:09|1.9935
19:04:10|1.9935
19:04:11|1.9935
19:04:12|1.9939
19:04:12|1.9939
19:04:14|1.9939
19:04:15|1.9942
19:04:15|1.9957
19:04:16|1.994
19:04:17|1.9933
19:04:18|1.9941
19:04:20|1.9933
19:04:20|1.9933
19:04:22|1.9933
19:04:23|1.9933
19:04:23|1.9934
19:04:24|1.9935
19:04:26|1.9935
19:04:27|1.9936
19:04:28|1.9936
19:04:30|1.9936
19:04:31|1.9936
19:04:32|1.9936
19:04:33|1.9912
19:04:34|1.9908
19:04:36|1.9908
19:04:37|1.9909
19:04:38|1.9909
19:04:39|1.9912
19:04:40|1.9912
19:04:40|1.991
19:04:42|1.99
19:04:43|1.9915
19:04:44|1.9909
19:04:45|1.9916
19:04:46|1.9911
19:04:47|1.9911
19:04:48|1.9911
19:04:49|1.991
19:04:50|1.991
19:04:51|1.9919
19:04:52|1.9914
19:04:53|1.9914
19:04:54|1.9914
19:04:55|1.9914
19:04:56|1.9913
19:04:57|1.9913
19:04:58|1.9923
19:04:59|1.9913
19:05:00|1.9913
19:05:01|1.9913
19:05:02|1.991
19:05:03|1.9907
19:05:04|1.991
19:05:05|1.991
19:05:06|1.9911
19:05:07|1.9919
19:05:08|1.9927
19:05:09|1.9927
19:05:10|1.9927
19:05:12|1.992
19:05:12|1.992
19:05:13|1.9924
19:05:14|1.9924
19:05:15|1.9922
19:05:16|1.9921
19:05:17|1.9921
19:05:18|1.9921
19:05:19|1.9924
19:05:20|1.992
19:05:22|1.992
19:05:22|1.992
19:05:24|1.992
19:05:24|1.992
19:05:25|1.992
19:05:26|1.992
19:05:27|1.992
19:05:29|1.992
19:05:30|1.9923
19:05:31|1.992
19:05:32|1.9922
19:05:33|1.9922
19:05:35|1.9922
19:05:35|1.993
19:05:36|1.993
19:05:37|1.993
19:05:38|1.992
19:05:39|1.992
19:05:41|1.992
19:05:41|1.992
19:05:42|1.992
19:05:44|1.992
19:05:44|1.9916
19:05:45|1.9917
19:05:47|1.9917
19:05:47|1.9888
19:05:48|1.9888
19:05:50|1.9888
19:05:50|1.988
19:05:51|1.9872
19:05:53|1.9872
19:05:53|1.9867
19:05:54|1.9865
19:05:55|1.9865
19:05:56|1.9865
19:05:58|1.9862
19:05:59|1.9863
19:06:00|1.9863
19:06:01|1.9838
19:06:01|1.9862
19:06:04|1.9848
19:06:05|1.9849
19:06:05|1.9832
19:06:06|1.9832
19:06:07|1.9832
19:06:08|1.9843
19:06:10|1.9843
19:06:11|1.9843
19:06:12|1.9843
19:06:13|1.9843
19:06:14|1.9843
19:06:15|1.9834
19:06:16|1.9834
19:06:17|1.9835
19:06:18|1.9837
19:06:19|1.9833
19:06:20|1.9833
19:06:21|1.9833
19:06:22|1.9833
19:06:23|1.9828
19:06:24|1.9818
19:06:26|1.9823
19:06:27|1.9824
19:06:27|1.9818
19:06:29|1.9818
19:06:30|1.9808
19:06:31|1.9808
19:06:32|1.9808
19:06:33|1.9808
19:06:34|1.9801
19:06:35|1.98
19:06:37|1.98
19:06:38|1.9788
19:06:38|1.9787
19:06:40|1.9772
19:06:41|1.9783
19:06:42|1.9783
19:06:42|1.9783
19:06:43|1.9786
19:06:45|1.9782
19:06:46|1.9786
19:06:46|1.9786
19:06:48|1.9786
19:06:50|1.9792
19:06:51|1.9799
19:06:52|1.9799
19:06:53|1.9793
19:06:54|1.9793
19:06:55|1.9793
19:06:56|1.9793
19:06:57|1.9797
19:06:58|1.9798
19:07:00|1.9797
19:07:01|1.9804
19:07:02|1.9803
19:07:03|1.9803
19:07:04|1.9803
19:07:04|1.9803
19:07:05|1.9798
19:07:06|1.9798
19:07:08|1.9798
19:07:09|1.983
19:07:09|1.9829
19:07:10|1.9838
19:07:12|1.9832
19:07:12|1.9832
19:07:13|1.9838
19:07:14|1.9844
19:07:15|1.9847
19:07:17|1.9849
19:07:18|1.9849
19:07:19|1.9849
19:07:20|1.9849
19:07:20|1.9854
19:07:22|1.9849
19:07:23|1.9849
19:07:24|1.985
19:07:24|1.9849
19:07:26|1.9847
19:07:27|1.9849
19:07:28|1.9849
19:07:29|1.9849
19:07:30|1.9849
19:07:31|1.9849
19:07:33|1.9849
19:07:34|1.9849
19:07:35|1.9849
19:07:36|1.9848
19:07:37|1.9847
19:07:38|1.9847
19:07:39|1.9847
19:07:40|1.9843
19:07:41|1.9844
19:07:42|1.9844
19:07:43|1.9845
19:07:44|1.9845
19:07:45|1.9844
19:07:46|1.9844
19:07:47|1.9837
19:07:48|1.9837
19:07:49|1.9837
19:07:51|1.9837
19:07:52|1.9837
19:07:53|1.9836
19:07:54|1.9836
19:07:55|1.9837
19:07:55|1.9837
19:07:57|1.9837
19:07:58|1.9837
19:07:59|1.9837
19:08:00|1.9837
19:08:01|1.9837
19:08:02|1.9837
19:08:03|1.9844
19:08:04|1.9844
19:08:05|1.9844
19:08:06|1.9837
19:08:08|1.9837
19:08:09|1.9836
19:08:11|1.9836
19:08:11|1.9836
19:08:12|1.9836
19:08:13|1.9836
19:08:15|1.9836
19:08:15|1.9837
19:08:17|1.9837
19:08:17|1.9837
19:08:18|1.9836
19:08:19|1.9836
19:08:20|1.9838
19:08:22|1.9838
19:08:23|1.9838
19:08:24|1.9838
19:08:25|1.9839
19:08:26|1.9838
19:08:27|1.984
19:08:28|1.984
19:08:29|1.984
19:08:30|1.984
19:08:31|1.9839
19:08:32|1.9839
19:08:33|1.9839
19:08:34|1.9839
19:08:35|1.9839
19:08:36|1.9839
19:08:37|1.9839
19:08:38|1.9839
19:08:39|1.9839
19:08:40|1.9847
19:08:41|1.9847
19:08:42|1.9847
19:08:43|1.9847
19:08:44|1.9841
19:08:45|1.984
19:08:46|1.984
19:08:47|1.984
19:08:48|1.9843
19:08:49|1.9843
19:08:50|1.9843
19:08:51|1.9843
19:08:53|1.9843
19:08:54|1.9843
19:08:55|1.9843
19:08:56|1.9843
19:08:58|1.9839
19:09:00|1.9839
19:09:01|1.9839
19:09:02|1.9844
19:09:02|1.9844
19:09:04|1.9844
19:09:05|1.9849
19:09:06|1.9816
19:09:07|1.982
19:09:08|1.982
19:09:09|1.982
19:09:10|1.982
19:09:11|1.9821
19:09:12|1.9821
19:09:13|1.9821
19:09:14|1.9821
19:09:15|1.9821
19:09:16|1.9821
19:09:18|1.9821
19:09:19|1.9821
19:09:19|1.9821
19:09:20|1.9821
19:09:21|1.9817
19:09:22|1.9817
19:09:23|1.9816
19:09:24|1.9816
19:09:26|1.9816
19:09:27|1.9817
19:09:27|1.9816
19:09:29|1.9816
19:09:30|1.9816
19:09:31|1.9814
19:09:32|1.9815
19:09:33|1.9815
19:09:34|1.9815
19:09:36|1.9814
19:09:36|1.9815
19:09:37|1.9818
19:09:38|1.9818
19:09:39|1.9818
19:09:40|1.9818
19:09:42|1.9815
19:09:43|1.9816
19:09:44|1.981
19:09:46|1.981
19:09:47|1.981
19:09:48|1.9776
19:09:48|1.9776
19:09:50|1.9799
19:09:51|1.9798
19:09:53|1.9793
19:09:53|1.9793
19:09:55|1.9793
19:09:56|1.9793
19:09:57|1.9793
19:09:58|1.9786
19:10:00|1.9786
19:10:02|1.9786
19:10:03|1.9786
19:10:04|1.9786
19:10:05|1.9786
19:10:06|1.9786
19:10:07|1.9786
19:10:08|1.9786
19:10:10|1.9786
19:10:10|1.9786
19:10:11|1.9786
19:10:12|1.9793
19:10:13|1.9786
19:10:14|1.9771
19:10:15|1.9771
19:10:17|1.9771
19:10:17|1.9772
19:10:18|1.9772
19:10:19|1.9772
19:10:20|1.9782
19:10:21|1.9782
19:10:23|1.9782
19:10:23|1.9788
19:10:24|1.9788
19:10:26|1.9788
19:10:27|1.9788
19:10:27|1.9788
19:10:29|1.9788
19:10:30|1.9799
19:10:31|1.9799
19:10:32|1.9799
19:10:33|1.9799
19:10:35|1.9799
19:10:35|1.9799
19:10:36|1.98
19:10:37|1.9799
19:10:39|1.9799
19:10:39|1.9799
19:10:41|1.9799
19:10:41|1.9799
19:10:43|1.9799
19:10:44|1.9799
19:10:44|1.9799
19:10:45|1.9799
19:10:47|1.9794
19:10:49|1.9798
19:10:50|1.9799
19:10:51|1.9799
19:10:51|1.9799
19:10:52|1.9799
19:10:54|1.9799
19:10:55|1.9799
19:10:56|1.9799
19:10:57|1.98
19:10:58|1.9808
19:10:59|1.981
19:11:00|1.9797
19:11:00|1.9799
19:11:01|1.9799
19:11:03|1.9799
19:11:04|1.9799
19:11:05|1.9797
19:11:06|1.9799
19:11:07|1.9799
19:11:08|1.9797
19:11:09|1.9799
19:11:10|1.9799
19:11:12|1.9799
19:11:12|1.9799
19:11:13|1.9799
19:11:14|1.9799
19:11:16|1.9799
19:11:16|1.9798
19:11:17|1.9798
19:11:18|1.9798
19:11:19|1.9798
19:11:20|1.9798
19:11:21|1.9798
19:11:22|1.9799
19:11:24|1.9798
19:11:25|1.9798
19:11:25|1.9798
19:11:26|1.9798
19:11:27|1.9799
19:11:28|1.9799
19:11:29|1.9799
19:11:31|1.9799
19:11:31|1.9798
19:11:33|1.9782
19:11:34|1.9782
19:11:35|1.9785
19:11:37|1.9785
19:11:37|1.9785
19:11:39|1.9798
19:11:40|1.9798
19:11:41|1.9798
19:11:42|1.9798
19:11:43|1.9798
19:11:44|1.9798
19:11:45|1.9798
19:11:46|1.9798
19:11:47|1.9797
19:11:48|1.9796
19:11:50|1.9796
19:11:50|1.9793
19:11:52|1.9793
19:11:52|1.9793
19:11:53|1.9793
19:11:55|1.9793
19:11:56|1.9793
19:11:57|1.9781
19:11:58|1.9781
19:11:59|1.9781
19:12:00|1.9781
19:12:01|1.9793
19:12:02|1.9793
19:12:03|1.9792
19:12:04|1.9792
19:12:05|1.9792
19:12:06|1.9792
19:12:07|1.9792
19:12:08|1.9792
19:12:09|1.9792
19:12:10|1.9792
19:12:11|1.9792
19:12:12|1.9796
19:12:13|1.9771
19:12:14|1.9782
19:12:15|1.9791
19:12:16|1.9791
19:12:17|1.9791
19:12:18|1.9791
19:12:19|1.979
19:12:20|1.979
19:12:21|1.979
19:12:22|1.979
19:12:23|1.979
19:12:24|1.9772
19:12:26|1.9778
19:12:26|1.9778
19:12:27|1.9777
19:12:28|1.9777
19:12:29|1.9777
19:12:30|1.9777
19:12:31|1.9777
19:12:32|1.9777
19:12:34|1.9777
19:12:34|1.9777
19:12:36|1.9778
19:12:36|1.9774
19:12:39|1.9777
19:12:39|1.9777
19:12:41|1.9777
19:12:41|1.9777
19:12:43|1.9771
19:12:44|1.9771
19:12:45|1.9771
19:12:46|1.9771
19:12:48|1.9771
19:12:48|1.9771
19:12:50|1.9771
19:12:51|1.9771
19:12:52|1.9771
19:12:53|1.9771
19:12:54|1.9772
19:12:55|1.9772
19:12:56|1.9775
19:12:57|1.9767
19:12:58|1.9767
19:12:59|1.9767
19:13:00|1.9767
19:13:01|1.9771
19:13:02|1.9771
19:13:02|1.9771
19:13:04|1.9771
19:13:05|1.9771
19:13:05|1.9771
19:13:07|1.9768
19:13:07|1.9768
19:13:09|1.9768
19:13:10|1.9768
19:13:11|1.9769
19:13:12|1.977
19:13:13|1.977
19:13:15|1.977
19:13:16|1.9776
19:13:17|1.9776
19:13:18|1.9752
19:13:19|1.9771
19:13:20|1.9768
19:13:21|1.975
19:13:22|1.975
19:13:23|1.9757
19:13:24|1.975
19:13:25|1.975
19:13:26|1.975
19:13:27|1.975
19:13:28|1.975
19:13:29|1.9751
19:13:30|1.9737
19:13:31|1.974
19:13:32|1.9737
19:13:33|1.973
19:13:34|1.9738
19:13:35|1.9739
19:13:36|1.9739
19:13:38|1.9743
19:13:39|1.9752
19:13:40|1.9752
19:13:41|1.9752
19:13:43|1.9754
19:13:45|1.9754
19:13:46|1.9754
19:13:46|1.9753
19:13:48|1.9752
19:13:49|1.9752
19:13:50|1.9752
19:13:50|1.9744
19:13:52|1.9743
19:13:52|1.9743
19:13:53|1.9743
19:13:55|1.9743
19:13:55|1.9743
19:13:56|1.9743
19:13:57|1.9743
19:13:58|1.9743
19:13:59|1.9743
19:14:00|1.9743
19:14:01|1.9743
19:14:03|1.9743
19:14:04|1.9743
19:14:05|1.9743
19:14:06|1.9743
19:14:07|1.9743
19:14:08|1.9743
19:14:09|1.9743
19:14:10|1.9758
19:14:11|1.9758
19:14:12|1.9754
19:14:13|1.976
19:14:14|1.976
19:14:15|1.9762
19:14:16|1.9762
19:14:17|1.9762
19:14:19|1.976
19:14:19|1.976
19:14:21|1.976
19:14:22|1.9758
19:14:23|1.9758
19:14:23|1.9758
19:14:24|1.9758
19:14:25|1.9759
19:14:26|1.9759
19:14:28|1.9766
19:14:28|1.9766
19:14:29|1.9758
19:14:30|1.9758
19:14:31|1.9758
19:14:32|1.9758
19:14:33|1.9765
19:14:34|1.9765
19:14:35|1.9765
19:14:36|1.9765
19:14:37|1.9758
19:14:40|1.9758
19:14:41|1.9758
19:14:41|1.976
19:14:43|1.9759
19:14:44|1.9759
19:14:45|1.9757
19:14:46|1.9763
19:14:47|1.9762
19:14:48|1.9762
19:14:49|1.9759
19:14:50|1.9759
19:14:51|1.9764
19:14:52|1.9763
19:14:54|1.9763
19:14:54|1.9763
19:14:55|1.9759
19:14:56|1.9759
19:14:58|1.9759
19:14:59|1.9759
19:15:00|1.976
19:15:01|1.9766
19:15:01|1.976
19:15:04|1.976
19:15:04|1.976
19:15:05|1.976
19:15:06|1.9761
19:15:07|1.9766
19:15:08|1.9766
19:15:09|1.9766
19:15:11|1.9762
19:15:12|1.9763
19:15:12|1.9763
19:15:13|1.9763
19:15:14|1.9763
19:15:15|1.9763
19:15:16|1.9766
19:15:17|1.9761
19:15:18|1.9761
19:15:19|1.9761
19:15:20|1.9761
19:15:21|1.9766
19:15:22|1.9766
19:15:23|1.976
19:15:25|1.976
19:15:25|1.9761
19:15:27|1.9769
19:15:28|1.9762
19:15:28|1.9762
19:15:30|1.9762
19:15:30|1.9762
19:15:31|1.9762
19:15:32|1.9762
19:15:34|1.9762
19:15:34|1.9762
19:15:35|1.9762
19:15:37|1.9762
19:15:38|1.9762
19:15:38|1.9762
19:15:40|1.9767
19:15:42|1.9767
19:15:42|1.9761
19:15:44|1.9761
19:15:45|1.9761
19:15:46|1.9762
19:15:47|1.9769
19:15:49|1.9762
19:15:50|1.9762
19:15:51|1.9762
19:15:51|1.9761
19:15:52|1.9761
19:15:53|1.9761
19:15:54|1.9761
19:15:55|1.9761
19:15:56|1.9761
19:15:57|1.9761
19:15:58|1.9762
19:16:00|1.9762
19:16:01|1.9762
19:16:01|1.9762
19:16:03|1.9764
19:16:05|1.9764
19:16:06|1.9765
19:16:07|1.9765
19:16:08|1.9769
19:16:09|1.9769
19:16:10|1.9764
19:16:11|1.9765
19:16:12|1.9765
19:16:13|1.9765
19:16:13|1.9768
19:16:15|1.9768
19:16:15|1.977
19:16:17|1.977
19:16:17|1.977
19:16:19|1.977
19:16:20|1.9769
19:16:21|1.9769
19:16:22|1.9761
19:16:23|1.9758
19:16:23|1.9758
19:16:24|1.9758
19:16:25|1.9758
19:16:27|1.9758
19:16:27|1.9758
19:16:28|1.9756
19:16:30|1.9755
19:16:30|1.9755
19:16:31|1.9755
19:16:33|1.9748
19:16:34|1.9748
19:16:35|1.9748
19:16:36|1.974
19:16:37|1.974
19:16:38|1.974
19:16:39|1.974
19:16:40|1.9742
19:16:41|1.9742
19:16:43|1.973
19:16:44|1.9729
19:16:46|1.9727
19:16:46|1.9727
19:16:47|1.9727
19:16:48|1.9727
19:16:49|1.9731
19:16:51|1.9729
19:16:52|1.9729
19:16:53|1.9729
19:16:54|1.9735
19:16:55|1.971
19:16:56|1.971
19:16:57|1.971
19:16:58|1.9746
19:16:58|1.9732
19:16:59|1.9746
19:17:01|1.9743
19:17:05|1.9743
19:17:06|1.9739
19:17:07|1.974
19:17:07|1.974
19:17:08|1.9748
19:17:10|1.9748
19:17:10|1.9748
19:17:12|1.9742
19:17:13|1.9729
19:17:14|1.9746
19:17:15|1.9746
19:17:16|1.9746
19:17:16|1.9746
19:17:17|1.9746
19:17:19|1.9746
19:17:20|1.9746
19:17:21|1.9746
19:17:22|1.9746
19:17:23|1.9746
19:17:24|1.9746
19:17:25|1.9746
19:17:26|1.9743
19:17:27|1.9743
19:17:28|1.9743
19:17:29|1.9743
19:17:30|1.9743
19:17:31|1.9743
19:17:33|1.9743
19:17:33|1.9743
19:17:35|1.974
19:17:36|1.9737
19:17:36|1.973
19:17:37|1.9741
19:17:38|1.9736
19:17:39|1.9736
19:17:41|1.9736
19:17:42|1.9736
19:17:43|1.9743
19:17:44|1.9725
19:17:45|1.9719
19:17:46|1.9714
19:17:47|1.9714
19:17:48|1.9693
19:17:49|1.9689
19:17:50|1.9681
19:17:51|1.968
19:17:53|1.9694
19:17:53|1.9679
19:17:55|1.968
19:17:55|1.97
19:17:56|1.97
19:17:58|1.97
19:17:59|1.9683
19:17:59|1.9694
19:18:01|1.97
19:18:01|1.97
19:18:03|1.97
19:18:04|1.9695
19:18:05|1.97
19:18:06|1.97
19:18:07|1.97
19:18:08|1.97
19:18:09|1.97
19:18:10|1.9697
19:18:11|1.9696
19:18:12|1.9696
19:18:13|1.9696
19:18:14|1.9696
19:18:15|1.9696
19:18:16|1.9696
19:18:17|1.9696
19:18:18|1.9696
19:18:19|1.9696
19:18:20|1.9696
19:18:21|1.9696
19:18:22|1.9699
19:18:23|1.9699
19:18:24|1.9699
19:18:25|1.9699
19:18:26|1.9696
19:18:27|1.9696
19:18:28|1.9697
19:18:29|1.9696
19:18:30|1.9696
19:18:31|1.9696
19:18:32|1.9696
19:18:33|1.9696
19:18:34|1.9696
19:18:35|1.9696
19:18:36|1.972
19:18:37|1.9728
19:18:38|1.9728
19:18:40|1.9728
19:18:40|1.973
19:18:42|1.9732
19:18:44|1.9732
19:18:45|1.9733
19:18:46|1.9736
19:18:47|1.9731
19:18:47|1.9731
19:18:48|1.9731
19:18:49|1.9734
19:18:50|1.9734
19:18:52|1.9734
19:18:52|1.9734
19:18:53|1.9734
19:18:54|1.973
19:18:55|1.9736
19:18:56|1.9736
19:18:57|1.9736
19:18:58|1.9736
19:18:59|1.9728
19:19:00|1.9728
19:19:02|1.9733
19:19:03|1.9733
19:19:03|1.9736
19:19:04|1.9736
19:19:05|1.9736
19:19:07|1.9736
19:19:08|1.9736
19:19:09|1.9736
19:19:10|1.9736
19:19:11|1.9736
19:19:12|1.9727
19:19:14|1.9734
19:19:15|1.9733
19:19:15|1.9733
19:19:16|1.9734
19:19:17|1.9733
19:19:19|1.9733
19:19:19|1.9739
19:19:20|1.9739
19:19:22|1.9738
19:19:22|1.9754
19:19:23|1.9754
19:19:24|1.9744
19:19:25|1.9744
19:19:26|1.9744
19:19:27|1.9744
19:19:28|1.9744
19:19:30|1.9744
19:19:30|1.9744
19:19:32|1.9745
19:19:32|1.9745
19:19:33|1.9745
19:19:34|1.9745
19:19:36|1.9745
19:19:36|1.9759
19:19:37|1.9759
19:19:38|1.9759
19:19:39|1.9765
19:19:41|1.9765
19:19:41|1.977
19:19:43|1.9779
19:19:45|1.9782
19:19:46|1.9782
19:19:46|1.977
19:19:47|1.977
19:19:48|1.977
19:19:49|1.9789
19:19:51|1.9779
19:19:52|1.9779
19:19:53|1.9775
19:19:54|1.9775
19:19:55|1.9775
19:19:56|1.9775
19:19:56|1.9775
19:19:58|1.9775
19:19:58|1.9775
19:19:59|1.9774
19:20:00|1.9774
19:20:02|1.9782
19:20:02|1.977
19:20:04|1.977
19:20:04|1.977
19:20:06|1.9771
19:20:08|1.9771
19:20:09|1.9771
19:20:10|1.9779
19:20:11|1.977
19:20:11|1.977
19:20:13|1.977
19:20:14|1.9778
19:20:14|1.9776
19:20:16|1.9776
19:20:17|1.9776
19:20:18|1.9776
19:20:19|1.9776
19:20:20|1.9771
19:20:21|1.9771
19:20:22|1.977
19:20:23|1.9771
19:20:24|1.9773
19:20:25|1.977
19:20:27|1.977
19:20:27|1.977
19:20:28|1.9772
19:20:29|1.9772
19:20:30|1.9772
19:20:31|1.9772
19:20:32|1.9771
19:20:33|1.9771
19:20:35|1.9773
19:20:36|1.9775
19:20:37|1.9776
19:20:37|1.9781
19:20:38|1.9781
19:20:39|1.9781
19:20:40|1.979
19:20:41|1.9783
19:20:42|1.9783
19:20:43|1.9782
19:20:45|1.9782
19:20:46|1.9785
19:20:47|1.9789
19:20:48|1.9789
19:20:49|1.9789
19:20:50|1.978
19:20:52|1.9785
19:20:53|1.9785
19:20:54|1.9785
19:20:55|1.9786
19:20:56|1.9787
19:20:57|1.9787
19:20:58|1.9787
19:20:59|1.9787
19:21:00|1.9787
19:21:01|1.9785
19:21:02|1.9785
19:21:03|1.9785
19:21:04|1.9785
19:21:05|1.9785
19:21:06|1.976
19:21:07|1.9759
19:21:08|1.9759
19:21:09|1.9759
19:21:10|1.9763
19:21:11|1.9763
19:21:12|1.9755
19:21:13|1.9755
19:21:14|1.9755
19:21:15|1.9755
19:21:17|1.9755
19:21:18|1.9755
19:21:18|1.9755
19:21:20|1.9755
19:21:21|1.9755
19:21:22|1.9755
19:21:23|1.9755
19:21:24|1.9755
19:21:25|1.9755
19:21:26|1.9755
19:21:27|1.9767
19:21:28|1.9767
19:21:29|1.9767
19:21:30|1.9765
19:21:31|1.9767
19:21:32|1.9766
19:21:33|1.9766
19:21:34|1.9766
19:21:35|1.9766
19:21:36|1.9766
19:21:37|1.9766
19:21:38|1.9766
19:21:39|1.9734
19:21:40|1.9734
19:21:41|1.9734
19:21:42|1.9761
19:21:43|1.9761
19:21:44|1.9753
19:21:46|1.9753
19:21:47|1.9753
19:21:48|1.975
19:21:49|1.9749
19:21:50|1.9749
19:21:52|1.975
19:21:53|1.975
19:21:53|1.975
19:21:55|1.975
19:21:56|1.9752
19:21:57|1.975
19:21:58|1.975
19:22:00|1.975
19:22:01|1.9745
19:22:01|1.9745
19:22:03|1.9745
19:22:05|1.9745
19:22:05|1.9745
19:22:07|1.9744
19:22:07|1.9744
19:22:08|1.9744
19:22:10|1.9744
19:22:11|1.9744
19:22:12|1.9744
19:22:13|1.9744
19:22:14|1.9744
19:22:15|1.9744
19:22:16|1.9744
19:22:17|1.9744
19:22:18|1.9744
19:22:19|1.9744
19:22:20|1.9743
19:22:21|1.9743
19:22:22|1.9744
19:22:23|1.9744
19:22:24|1.9744
19:22:25|1.9744
19:22:26|1.9744
19:22:27|1.9744
19:22:28|1.9744
19:22:29|1.9744
19:22:30|1.9744
19:22:31|1.9744
19:22:32|1.9744
19:22:33|1.9744
19:22:34|1.9744
19:22:35|1.9744
19:22:36|1.9744
19:22:37|1.9744
19:22:38|1.9744
19:22:39|1.9744
19:22:40|1.9744
19:22:42|1.9749
19:22:42|1.9749
19:22:43|1.9744
19:22:44|1.9749
19:22:46|1.9749
19:22:48|1.9747
19:22:48|1.9747
19:22:50|1.9747
19:22:50|1.9747
19:22:52|1.974
19:22:52|1.974
19:22:53|1.973
19:22:55|1.9713
19:22:55|1.9736
19:22:57|1.9736
19:22:57|1.9727
19:22:59|1.9728
19:23:00|1.9728
19:23:01|1.9728
19:23:02|1.9726
19:23:03|1.9712
19:23:04|1.9726
19:23:05|1.9724
19:23:06|1.9724
19:23:07|1.9724
19:23:08|1.9716
19:23:09|1.9716
19:23:10|1.9716
19:23:11|1.971
19:23:12|1.971
19:23:13|1.971
19:23:15|1.9693
19:23:16|1.9693
19:23:17|1.9693
19:23:18|1.9675
19:23:19|1.9675
19:23:20|1.9699
19:23:21|1.9698
19:23:22|1.9704
19:23:23|1.9704
19:23:24|1.9693
19:23:25|1.9694
19:23:26|1.9693
19:23:27|1.9698
19:23:28|1.9698
19:23:29|1.9681
19:23:30|1.9681
19:23:31|1.9697
19:23:32|1.9698
19:23:33|1.9698
19:23:34|1.9698
19:23:35|1.9698
19:23:36|1.9698
19:23:37|1.9697
19:23:38|1.9697
19:23:39|1.9699
19:23:40|1.9699
19:23:41|1.9699
19:23:42|1.97
19:23:44|1.9718
19:23:44|1.9708
19:23:45|1.9718
19:23:46|1.9718
19:23:48|1.9712
19:23:49|1.9712
19:23:50|1.9701
19:23:51|1.9701
19:23:52|1.9704
19:23:53|1.9704
19:23:54|1.9704
19:23:55|1.9702
19:23:56|1.9702
19:23:57|1.9704
19:23:58|1.9702
19:24:00|1.9702
19:24:00|1.9704
19:24:02|1.9704
19:24:02|1.9704
19:24:03|1.9702
19:24:04|1.9702
19:24:06|1.9702
19:24:06|1.9702
19:24:07|1.9702
19:24:09|1.9702
19:24:09|1.9709
19:24:10|1.9709
19:24:11|1.9702
19:24:12|1.9702
19:24:13|1.9702
19:24:15|1.9702
19:24:15|1.9702
19:24:17|1.9702
19:24:18|1.9702
19:24:19|1.9702
19:24:20|1.9709
19:24:21|1.9709
19:24:22|1.9702
19:24:23|1.9702
19:24:24|1.971
19:24:25|1.9702
19:24:26|1.9709
19:24:27|1.9709
19:24:28|1.9709
19:24:29|1.9709
19:24:30|1.971
19:24:31|1.971
19:24:32|1.9704
19:24:33|1.9707
19:24:34|1.9707
19:24:35|1.9707
19:24:36|1.9707
19:24:37|1.9707
19:24:38|1.9707
19:24:39|1.9708
19:24:40|1.9694
19:24:41|1.9694
19:24:42|1.9688
19:24:43|1.9688
19:24:44|1.9694
19:24:46|1.9694
19:24:46|1.9688
19:24:48|1.9691
19:24:49|1.9691
19:24:50|1.9691
19:24:51|1.9691
19:24:52|1.9691
19:24:53|1.9681
19:24:54|1.9681
19:24:55|1.9681
19:24:57|1.968
19:24:58|1.9691
19:24:59|1.9686
19:25:00|1.969
19:25:01|1.969
19:25:02|1.969
19:25:04|1.968
19:25:05|1.9689
19:25:06|1.9689
19:25:07|1.9682
19:25:08|1.968
19:25:09|1.968
19:25:10|1.968
19:25:11|1.968
19:25:13|1.968
19:25:14|1.968
19:25:15|1.9682
19:25:15|1.9686
19:25:16|1.9686
19:25:18|1.9689
19:25:19|1.9689
19:25:20|1.9685
19:25:21|1.969
19:25:22|1.969
19:25:23|1.969
19:25:24|1.969
19:25:25|1.969
19:25:26|1.969
19:25:27|1.969
19:25:28|1.969
19:25:29|1.969
19:25:30|1.968
19:25:31|1.968
19:25:32|1.968
19:25:33|1.97
19:25:34|1.9702
19:25:35|1.9702
19:25:36|1.9702
19:25:37|1.9702
19:25:38|1.9702
19:25:40|1.9703
19:25:40|1.9703
19:25:41|1.9703
19:25:42|1.9695
19:25:44|1.9695
19:25:44|1.9696
19:25:45|1.971
19:25:47|1.971
19:25:47|1.9696
19:25:49|1.9696
19:25:50|1.9696
19:25:51|1.9694
19:25:52|1.9708
19:25:53|1.9708
19:25:53|1.9708
19:25:55|1.9708
19:25:56|1.9708
19:25:57|1.9696
19:25:58|1.9696
19:25:59|1.9696
19:25:59|1.97
19:26:01|1.97
19:26:02|1.97
19:26:03|1.9704
19:26:04|1.97
19:26:05|1.97
19:26:06|1.97
19:26:07|1.9708
19:26:08|1.9707
19:26:09|1.9707
19:26:10|1.9696
19:26:11|1.9706
19:26:13|1.9706
19:26:13|1.9703
19:26:14|1.9693
19:26:15|1.971
19:26:16|1.9711
19:26:18|1.97
19:26:18|1.97
19:26:19|1.971
19:26:20|1.971
19:26:21|1.971
19:26:23|1.97
19:26:24|1.9706
19:26:24|1.9706
19:26:25|1.9706
19:26:27|1.9706
19:26:28|1.97
19:26:28|1.97
19:26:29|1.97
19:26:30|1.97
19:26:32|1.97
19:26:32|1.9689
19:26:34|1.9695
19:26:34|1.9696
19:26:36|1.9695
19:26:36|1.9695
19:26:37|1.9695
19:26:39|1.9695
19:26:40|1.9695
19:26:41|1.9695
19:26:41|1.9686
19:26:42|1.9695
19:26:43|1.9694
19:26:45|1.968
19:26:45|1.968
19:26:46|1.968
19:26:48|1.968
19:26:49|1.968
19:26:51|1.9691
19:26:51|1.9691
19:26:53|1.9701
19:26:53|1.9698
19:26:55|1.9707
19:26:56|1.9707
19:26:57|1.9707
19:26:58|1.9702
19:26:59|1.9734
19:27:00|1.972
19:27:01|1.9723
19:27:02|1.9723
19:27:03|1.973
19:27:04|1.973
19:27:05|1.9731
19:27:06|1.9731
19:27:06|1.9731
19:27:08|1.9735
19:27:09|1.9735
19:27:10|1.973
19:27:11|1.973
19:27:12|1.973
19:27:13|1.973
19:27:14|1.973
19:27:15|1.973
19:27:16|1.973
19:27:18|1.9713
19:27:18|1.973
19:27:19|1.971
19:27:20|1.972
19:27:22|1.972
19:27:22|1.9728
19:27:24|1.9728
19:27:24|1.9728
19:27:25|1.9731
19:27:26|1.9731
19:27:28|1.9737
19:27:29|1.9739
19:27:30|1.9736
19:27:30|1.9734
19:27:31|1.9734
19:27:32|1.9736
19:27:33|1.9736
19:27:35|1.9734
19:27:35|1.9734
19:27:36|1.9734
19:27:37|1.9734
19:27:38|1.9734
19:27:39|1.9734
19:27:41|1.972
19:27:42|1.9713
19:27:42|1.9708
19:27:43|1.9703
19:27:44|1.97
19:27:46|1.97
19:27:46|1.9695
19:27:48|1.968
19:27:49|1.968
19:27:49|1.9698
19:27:51|1.9683
19:27:52|1.9683
19:27:53|1.9683
19:27:54|1.9683
19:27:55|1.9695
19:27:55|1.9697
19:27:57|1.9694
19:27:58|1.969
19:27:59|1.9695
19:28:00|1.9698
19:28:01|1.9688
19:28:01|1.9688
19:28:03|1.9688
19:28:04|1.9694
19:28:05|1.968
19:28:06|1.968
19:28:07|1.9698
19:28:08|1.9689
19:28:09|1.9686
19:28:10|1.9686
19:28:12|1.9692
19:28:12|1.9692
19:28:13|1.969
19:28:14|1.9689
19:28:15|1.969
19:28:16|1.9697
19:28:18|1.9692
19:28:19|1.9697
19:28:19|1.9693
19:28:20|1.969
19:28:21|1.9692
19:28:22|1.9699
19:28:23|1.9714
19:28:24|1.9723
19:28:25|1.9723
19:28:26|1.9723
19:28:27|1.9724
19:28:28|1.9724
19:28:29|1.9724
19:28:30|1.9713
19:28:32|1.9714
19:28:32|1.9714
19:28:33|1.9718
19:28:34|1.9718
19:28:35|1.9733
19:28:36|1.9723
19:28:37|1.9723
19:28:38|1.9716
19:28:39|1.9716
19:28:40|1.9721
19:28:41|1.9727
19:28:42|1.9725
19:28:44|1.971
19:28:44|1.9711
19:28:45|1.9711
19:28:47|1.9711
19:28:47|1.9711
19:28:48|1.971
19:28:49|1.971
19:28:51|1.9711
19:28:51|1.9722
19:28:53|1.9722
19:28:54|1.9715
19:28:55|1.9715
19:28:56|1.9707
19:28:57|1.972
19:28:58|1.9718
19:28:59|1.9718
19:29:00|1.9708
19:29:01|1.9708
19:29:02|1.9693
19:29:03|1.9693
19:29:04|1.9693
19:29:05|1.971
19:29:06|1.9713
19:29:07|1.97
19:29:08|1.9715
19:29:09|1.9715
19:29:10|1.9715
19:29:11|1.9714
19:29:12|1.9714
19:29:13|1.9713
19:29:14|1.9713
19:29:16|1.9711
19:29:16|1.9711
19:29:17|1.9703
19:29:19|1.9703
19:29:19|1.9703
19:29:21|1.9703
19:29:21|1.9694
19:29:23|1.9694
19:29:24|1.9694
19:29:25|1.9694
19:29:25|1.9694
19:29:26|1.9694
19:29:27|1.9703
19:29:29|1.9692
19:29:30|1.9693
19:29:31|1.9686
19:29:32|1.9693
19:29:33|1.9694
19:29:34|1.9687
19:29:35|1.9687
19:29:36|1.9698
19:29:37|1.9698
19:29:38|1.9687
19:29:39|1.9687
19:29:40|1.9699
19:29:41|1.9699
19:29:42|1.9699
19:29:43|1.9699
19:29:44|1.9699
19:29:45|1.9683
19:29:46|1.9683
19:29:47|1.9699
19:29:48|1.9689
19:29:50|1.9689
19:29:50|1.9689
19:29:51|1.9689
19:29:53|1.9689
19:29:53|1.9689
19:29:56|1.9689
19:29:57|1.9689
19:29:58|1.9694
19:30:00|1.97
19:30:00|1.97
19:30:01|1.97
19:30:02|1.9693
19:30:03|1.9688
19:30:05|1.9693
19:30:05|1.9693
19:30:06|1.969
19:30:07|1.9691
19:30:08|1.9692
19:30:09|1.9699
19:30:10|1.9699
19:30:11|1.97
19:30:12|1.97
19:30:14|1.9684
19:30:14|1.9684
19:30:16|1.9698
19:30:17|1.9693
19:30:17|1.9693
19:30:18|1.9693
19:30:19|1.9693
19:30:20|1.9699
19:30:21|1.9693
19:30:22|1.9693
19:30:23|1.9693
19:30:24|1.9693
19:30:25|1.9691
19:30:26|1.9693
19:30:27|1.9693
19:30:28|1.9693
19:30:30|1.969
19:30:31|1.969
19:30:31|1.9693
19:30:32|1.9692
19:30:34|1.9698
19:30:34|1.9698
19:30:36|1.9693
19:30:36|1.9693
19:30:37|1.9693
19:30:38|1.9693
19:30:39|1.9693
19:30:40|1.9693
19:30:41|1.9693
19:30:42|1.9692
19:30:43|1.9692
19:30:44|1.9692
19:30:46|1.9693
19:30:46|1.9693
19:30:47|1.9691
19:30:48|1.969
19:30:49|1.969
19:30:50|1.969
19:30:51|1.9693
19:30:52|1.9693
19:30:54|1.97
19:30:56|1.97
19:30:57|1.97
19:30:58|1.97
19:30:59|1.97
19:30:59|1.97
19:31:01|1.97
19:31:02|1.97
19:31:03|1.97
19:31:04|1.9691
19:31:05|1.9691
19:31:06|1.9691
19:31:07|1.9691
19:31:09|1.9691
19:31:10|1.9691
19:31:11|1.9691
19:31:11|1.9691
19:31:13|1.9691
19:31:14|1.9691
19:31:15|1.9691
19:31:16|1.9691
19:31:17|1.9691
19:31:18|1.9691
19:31:19|1.9699
19:31:20|1.9699
19:31:21|1.9691
19:31:22|1.9698
19:31:23|1.9699
19:31:24|1.9699
19:31:25|1.9699
19:31:26|1.9699
19:31:27|1.9699
19:31:28|1.9691
19:31:30|1.9691
19:31:30|1.9691
19:31:31|1.9691
19:31:32|1.9691
19:31:33|1.9691
19:31:35|1.9691
19:31:35|1.9691
19:31:36|1.9691
19:31:38|1.9691
19:31:38|1.9699
19:31:39|1.9673
19:31:40|1.9672
19:31:41|1.9685
19:31:42|1.9691
19:31:43|1.9691
19:31:44|1.969
19:31:46|1.9685
19:31:46|1.967
19:31:47|1.967
19:31:48|1.967
19:31:49|1.9684
19:31:50|1.9684
19:31:51|1.9671
19:31:52|1.9671
19:31:54|1.967
19:31:55|1.967
19:31:55|1.967
19:31:57|1.967
19:31:58|1.967
19:31:59|1.967
19:32:00|1.9672
19:32:01|1.9672
19:32:02|1.9672
19:32:03|1.9672
19:32:04|1.9672
19:32:05|1.9672
19:32:06|1.9672
19:32:07|1.9672
19:32:08|1.9683
19:32:08|1.9683
19:32:09|1.9683
19:32:10|1.9683
19:32:12|1.9683
19:32:13|1.9683
19:32:13|1.9683
19:32:14|1.967
19:32:15|1.967
19:32:17|1.968
19:32:18|1.968
19:32:19|1.968
19:32:19|1.968
19:32:21|1.968
19:32:22|1.968
19:32:22|1.968
19:32:24|1.9671
19:32:25|1.9669
19:32:26|1.9665
19:32:27|1.966
19:32:28|1.9656
19:32:29|1.9656
19:32:30|1.9656
19:32:30|1.9651
19:32:32|1.9651
19:32:32|1.965
19:32:33|1.9651
19:32:35|1.9662
19:32:36|1.9662
19:32:37|1.9662
19:32:37|1.965
19:32:38|1.965
19:32:40|1.9651
19:32:41|1.965
19:32:42|1.965
19:32:43|1.965
19:32:44|1.9638
19:32:45|1.962
19:32:46|1.96
19:32:47|1.9615
19:32:48|1.9615
19:32:49|1.9615
19:32:50|1.9614
19:32:51|1.9615
19:32:52|1.9615
19:32:53|1.9615
19:32:54|1.9613
19:32:55|1.9615
19:32:57|1.9616
19:32:57|1.9616
19:32:59|1.9616
19:33:00|1.9615
19:33:02|1.9615
19:33:03|1.9604
19:33:04|1.9604
19:33:04|1.9604
19:33:05|1.9604
19:33:06|1.9614
19:33:07|1.9614
19:33:09|1.9614
19:33:10|1.9607
19:33:12|1.9614
19:33:13|1.9614
19:33:13|1.9613
19:33:15|1.9615
19:33:15|1.9608
19:33:16|1.9615
19:33:17|1.9608
19:33:18|1.9615
19:33:19|1.9615
19:33:21|1.9615
19:33:21|1.9607
19:33:22|1.9607
19:33:23|1.9607
19:33:24|1.9611
19:33:25|1.9611
19:33:26|1.9607
19:33:27|1.9607
19:33:28|1.9607
19:33:29|1.9607
19:33:30|1.9614
19:33:31|1.9614
19:33:33|1.9614
19:33:33|1.9614
19:33:35|1.9614
19:33:35|1.9611
19:33:37|1.9611
19:33:37|1.9611
19:33:38|1.9611
19:33:39|1.9611
19:33:40|1.9611
19:33:41|1.9611
19:33:43|1.9611
19:33:43|1.9611
19:33:44|1.9612
19:33:45|1.9615
19:33:47|1.9615
19:33:48|1.9622
19:33:48|1.9649
19:33:50|1.9649
19:33:50|1.9649
19:33:51|1.9649
19:33:52|1.9649
19:33:53|1.965
19:33:54|1.965
19:33:56|1.9649
19:33:56|1.9661
19:33:58|1.9657
19:33:58|1.9661
19:34:00|1.9664
19:34:01|1.9664
19:34:02|1.9664
19:34:03|1.9664
19:34:04|1.9664
19:34:05|1.9667
19:34:06|1.9669
19:34:07|1.9669
19:34:08|1.9669
19:34:10|1.9669
19:34:10|1.9666
19:34:12|1.9666
19:34:12|1.9666
19:34:13|1.9666
19:34:14|1.9666
19:34:15|1.9666
19:34:17|1.9666
19:34:18|1.9666
19:34:18|1.9666
19:34:19|1.9666
19:34:21|1.9666
19:34:21|1.9666
19:34:22|1.9665
19:34:23|1.9665
19:34:24|1.9664
19:34:25|1.9666
19:34:26|1.9666
19:34:28|1.9666
19:34:28|1.9666
19:34:29|1.9666
19:34:30|1.9666
19:34:32|1.9666
19:34:32|1.9664
19:34:33|1.9664
19:34:34|1.9664
19:34:35|1.9664
19:34:37|1.9656
19:34:38|1.9656
19:34:39|1.9665
19:34:40|1.9651
19:34:41|1.9651
19:34:42|1.9651
19:34:43|1.9647
19:34:44|1.9647
19:34:45|1.9647
19:34:46|1.965
19:34:47|1.965
19:34:48|1.965
19:34:49|1.965
19:34:51|1.965
19:34:51|1.965
19:34:52|1.965
19:34:54|1.965
19:34:54|1.965
19:34:55|1.9637
19:34:56|1.9649
19:34:58|1.9649
19:35:00|1.9649
19:35:01|1.9649
19:35:01|1.9649
19:35:02|1.9649
19:35:03|1.9638
19:35:04|1.9638
19:35:05|1.9638
19:35:06|1.9638
19:35:07|1.9638
19:35:08|1.9638
19:35:09|1.9637
19:35:11|1.9637
19:35:11|1.9637
19:35:12|1.9637
19:35:13|1.9637
19:35:14|1.9629
19:35:15|1.9629
19:35:16|1.9629
19:35:17|1.9647
19:35:19|1.9647
19:35:20|1.9647
19:35:21|1.9647
19:35:21|1.965
19:35:22|1.965
19:35:24|1.965
19:35:25|1.965
19:35:27|1.965
19:35:27|1.9649
19:35:29|1.9649
19:35:29|1.9649
19:35:31|1.9647
19:35:31|1.9647
19:35:32|1.9645
19:35:33|1.9645
19:35:34|1.9645
19:35:36|1.964
19:35:36|1.965
19:35:37|1.965
19:35:38|1.9646
19:35:40|1.9646
19:35:41|1.9646
19:35:42|1.9646
19:35:42|1.965
19:35:44|1.965
19:35:45|1.965
19:35:45|1.9647
19:35:46|1.9647
19:35:48|1.9647
19:35:49|1.9659
19:35:50|1.9659
19:35:50|1.9663
19:35:51|1.9663
19:35:53|1.9663
19:35:54|1.9663
19:35:54|1.9663
19:35:55|1.9663
19:35:57|1.9663
19:35:58|1.9689
19:35:59|1.9673
19:36:00|1.9673
19:36:02|1.9673
19:36:03|1.9673
19:36:04|1.9646
19:36:06|1.9643
19:36:06|1.9643
19:36:07|1.9651
19:36:09|1.9652
19:36:11|1.9652
19:36:12|1.9652
19:36:13|1.9643
19:36:14|1.9643
19:36:16|1.9644
19:36:17|1.9644
19:36:18|1.9644
19:36:18|1.9644
19:36:20|1.9644
19:36:20|1.9644
19:36:22|1.9644
19:36:22|1.9644
19:36:24|1.9644
19:36:25|1.9644
19:36:26|1.965
19:36:26|1.965
19:36:29|1.9644
19:36:29|1.9644
19:36:30|1.9644
19:36:32|1.9644
19:36:32|1.9644
19:36:33|1.9644
19:36:34|1.9644
19:36:35|1.9644
19:36:37|1.9644
19:36:38|1.9645
19:36:38|1.9645
19:36:40|1.9644
19:36:41|1.9641
19:36:42|1.9629
19:36:43|1.9647
19:36:44|1.9642
19:36:45|1.9642
19:36:46|1.9642
19:36:47|1.9642
19:36:48|1.9644
19:36:49|1.9645
19:36:50|1.9645
19:36:52|1.9645
19:36:52|1.9644
19:36:54|1.965
19:36:54|1.965
19:36:55|1.9652
19:36:57|1.9652
19:36:58|1.9654
19:36:59|1.9654
19:37:01|1.9642
19:37:02|1.9638
19:37:03|1.9638
19:37:04|1.9638
19:37:06|1.9649
19:37:06|1.9626
19:37:07|1.9626
19:37:09|1.9626
19:37:10|1.9626
19:37:11|1.9626
19:37:12|1.9641
19:37:13|1.9641
19:37:14|1.9641
19:37:15|1.9646
19:37:16|1.9646
19:37:17|1.9646
19:37:18|1.9646
19:37:19|1.9638
19:37:20|1.9638
19:37:21|1.9638
19:37:22|1.9638
19:37:24|1.9643
19:37:24|1.9647
19:37:25|1.9647
19:37:27|1.9645
19:37:28|1.9645
19:37:29|1.9641
19:37:31|1.964
19:37:31|1.964
19:37:32|1.965
19:37:34|1.9645
19:37:35|1.9645
19:37:36|1.9645
19:37:36|1.9645
19:37:38|1.9645
19:37:38|1.9645
19:37:40|1.9645
19:37:41|1.9645
19:37:42|1.9645
19:37:43|1.9645
19:37:44|1.9645
19:37:45|1.9655
19:37:46|1.9655
19:37:47|1.9655
19:37:48|1.9644
19:37:50|1.9645
19:37:50|1.9643
19:37:51|1.966
19:37:52|1.9664
19:37:54|1.9662
19:37:54|1.9662
19:37:56|1.9662
19:37:57|1.9662
19:37:58|1.9661
19:37:58|1.9661
19:38:01|1.9661
19:38:01|1.9661
19:38:03|1.9661
19:38:04|1.9661
19:38:04|1.9661
19:38:06|1.9661
19:38:08|1.966
19:38:09|1.966
19:38:10|1.966
19:38:11|1.9661
19:38:12|1.9661
19:38:13|1.9661
19:38:14|1.966
19:38:15|1.9634
19:38:16|1.9634
19:38:17|1.9634
19:38:18|1.9634
19:38:19|1.9646
19:38:21|1.9621
19:38:22|1.9621
19:38:23|1.9629
19:38:24|1.9628
19:38:25|1.9628
19:38:25|1.9629
19:38:26|1.9629
19:38:27|1.9629
19:38:28|1.9636
19:38:30|1.9635
19:38:31|1.9629
19:38:32|1.9629
19:38:33|1.9629
19:38:34|1.9629
19:38:34|1.9629
19:38:35|1.9629
19:38:36|1.9629
19:38:37|1.9629
19:38:39|1.9629
19:38:40|1.9629
19:38:41|1.9619
19:38:42|1.9619
19:38:42|1.9619
19:38:44|1.962
19:38:45|1.962
19:38:46|1.962
19:38:47|1.962
19:38:48|1.962
19:38:49|1.9619
19:38:50|1.9619
19:38:51|1.9619
19:38:52|1.9635
19:38:53|1.9621
19:38:55|1.9621
19:38:56|1.9621
19:38:56|1.963
19:38:57|1.963
19:38:59|1.963
19:38:59|1.963
19:39:01|1.963
19:39:01|1.9629
19:39:02|1.9629
19:39:03|1.9628
19:39:05|1.9628
19:39:06|1.9628
19:39:06|1.9628
19:39:08|1.962
19:39:09|1.9627
19:39:10|1.9627
19:39:11|1.9627
19:39:12|1.9627
19:39:13|1.9626
19:39:14|1.9627
19:39:15|1.9624
19:39:16|1.9624
19:39:17|1.9624
19:39:19|1.9616
19:39:20|1.9624
19:39:20|1.9615
19:39:21|1.9615
19:39:22|1.9615
19:39:24|1.9615
19:39:25|1.9615
19:39:26|1.9616
19:39:26|1.9625
19:39:28|1.9625
19:39:28|1.9622
19:39:29|1.9614
19:39:30|1.9614
19:39:32|1.9614
19:39:33|1.9614
19:39:34|1.9614
19:39:35|1.9614
19:39:36|1.9614
19:39:37|1.961
19:39:39|1.961
19:39:39|1.961
19:39:41|1.961
19:39:41|1.961
19:39:43|1.9614
19:39:43|1.9609
19:39:45|1.9609
19:39:46|1.9601
19:39:46|1.9613
19:39:48|1.9613
19:39:48|1.9613
19:39:50|1.96
19:39:51|1.9602
19:39:52|1.9611
19:39:53|1.9611
19:39:53|1.96
19:39:55|1.961
19:39:56|1.96
19:39:57|1.961
19:39:58|1.961
19:39:59|1.9609
19:40:01|1.9609
19:40:01|1.9601
19:40:02|1.9601
19:40:03|1.9603
19:40:04|1.96
19:40:06|1.96
19:40:07|1.96
19:40:08|1.96
19:40:09|1.9601
19:40:10|1.96
19:40:11|1.9595
19:40:13|1.9592
19:40:15|1.9596
19:40:16|1.9596
19:40:17|1.959
19:40:19|1.959
19:40:20|1.959
19:40:21|1.9588
19:40:22|1.9588
19:40:23|1.9583
19:40:24|1.958
19:40:25|1.958
19:40:27|1.9583
19:40:28|1.9574
19:40:29|1.9582
19:40:30|1.9587
19:40:31|1.9587
19:40:32|1.9588
19:40:33|1.9588
19:40:34|1.9587
19:40:35|1.9587
19:40:36|1.9587
19:40:37|1.9584
19:40:39|1.9584
19:40:40|1.9584
19:40:41|1.958
19:40:41|1.958
19:40:43|1.958
19:40:44|1.958
19:40:45|1.958
19:40:46|1.9572
19:40:47|1.9573
19:40:48|1.9573
19:40:49|1.9578
19:40:50|1.9578
19:40:51|1.9593
19:40:52|1.9575
19:40:53|1.9575
19:40:54|1.9586
19:40:56|1.9576
19:40:57|1.9576
19:40:57|1.9577
19:40:59|1.9577
19:41:00|1.9577
19:41:01|1.9576
19:41:03|1.9593
19:41:04|1.959
19:41:04|1.959
19:41:06|1.9586
19:41:06|1.9586
19:41:08|1.957
19:41:08|1.956
19:41:11|1.9584
19:41:12|1.9584
19:41:14|1.9584
19:41:15|1.9584
19:41:16|1.9584
19:41:17|1.9584
19:41:19|1.9536
19:41:20|1.952
19:41:21|1.9519
19:41:22|1.952
19:41:23|1.952
19:41:24|1.9535
19:41:25|1.9534
19:41:26|1.9529
19:41:27|1.9537
19:41:28|1.9556
19:41:29|1.9569
19:41:30|1.955
19:41:31|1.955
19:41:32|1.955
19:41:33|1.9553
19:41:34|1.9564
19:41:35|1.9555
19:41:36|1.9555
19:41:37|1.9559
19:41:38|1.957
19:41:39|1.957
19:41:40|1.9569
19:41:41|1.9569
19:41:42|1.9569
19:41:43|1.9569
19:41:44|1.9569
19:41:45|1.9559
19:41:46|1.9559
19:41:48|1.9559
19:41:49|1.9566
19:41:50|1.9566
19:41:51|1.9566
19:41:52|1.9566
19:41:53|1.9566
19:41:54|1.9556
19:41:55|1.9556
19:41:56|1.9556
19:41:57|1.9556
19:41:59|1.9534
19:41:59|1.9534
19:42:01|1.9539
19:42:02|1.9534
19:42:03|1.9538
19:42:04|1.9549
19:42:05|1.9549
19:42:06|1.9541
19:42:07|1.9541
19:42:08|1.9539
19:42:09|1.9539
19:42:09|1.9541
19:42:12|1.9552
19:42:14|1.9531
19:42:14|1.9545
19:42:16|1.9555
19:42:17|1.9539
19:42:18|1.9539
19:42:19|1.954
19:42:20|1.9543
19:42:21|1.9543
19:42:22|1.9543
19:42:24|1.9559
19:42:25|1.956
19:42:26|1.956
19:42:27|1.956
19:42:28|1.9552
19:42:30|1.956
19:42:31|1.956
19:42:32|1.956
19:42:33|1.9554
19:42:33|1.9554
19:42:35|1.9559
19:42:36|1.9541
19:42:37|1.9541
19:42:38|1.9541
19:42:39|1.9539
19:42:40|1.9539
19:42:41|1.9539
19:42:42|1.9539
19:42:43|1.9557
19:42:44|1.9557
19:42:45|1.9557
19:42:46|1.9543
19:42:47|1.9551
19:42:48|1.9551
19:42:49|1.9551
19:42:50|1.9551
19:42:51|1.956
19:42:53|1.956
19:42:53|1.9549
19:42:54|1.956
19:42:55|1.956
19:42:56|1.956
19:42:57|1.956
19:42:58|1.956
19:42:59|1.956
19:43:01|1.956
19:43:01|1.956
19:43:03|1.956
19:43:03|1.9557
19:43:05|1.9557
19:43:06|1.9557
19:43:08|1.9542
19:43:08|1.9543
19:43:09|1.9543
19:43:11|1.9543
19:43:13|1.955
19:43:13|1.9537
19:43:15|1.9535
19:43:17|1.9537
19:43:17|1.9537
19:43:19|1.9542
19:43:20|1.9557
19:43:22|1.9542
19:43:23|1.9542
19:43:24|1.9542
19:43:25|1.9544
19:43:26|1.9557
19:43:27|1.9545
19:43:28|1.9546
19:43:28|1.9546
19:43:30|1.9557
19:43:31|1.9557
19:43:32|1.956
19:43:33|1.956
19:43:35|1.956
19:43:36|1.956
19:43:36|1.956
19:43:38|1.956
19:43:39|1.956
19:43:40|1.956
19:43:41|1.956
19:43:41|1.956
19:43:42|1.956
19:43:44|1.956
19:43:44|1.956
19:43:45|1.955
19:43:47|1.956
19:43:47|1.956
19:43:49|1.956
19:43:49|1.956
19:43:51|1.956
19:43:51|1.956
19:43:53|1.956
19:43:55|1.955
19:43:55|1.955
19:43:56|1.955
19:43:57|1.956
19:43:59|1.956
19:43:59|1.956
19:44:01|1.956
19:44:01|1.956
19:44:03|1.956
19:44:03|1.956
19:44:04|1.956
19:44:05|1.956
19:44:06|1.9559
19:44:07|1.9559
19:44:09|1.9559
19:44:10|1.956
19:44:11|1.9552
19:44:11|1.9552
19:44:14|1.9552
19:44:16|1.956
19:44:17|1.956
19:44:18|1.956
19:44:19|1.956
19:44:20|1.9551
19:44:22|1.9554
19:44:22|1.9554
19:44:24|1.9554
19:44:24|1.9551
19:44:25|1.9551
19:44:26|1.9551
19:44:27|1.9546
19:44:28|1.9546
19:44:30|1.9546
19:44:31|1.9546
19:44:31|1.9549
19:44:33|1.9549
19:44:33|1.9549
19:44:34|1.9549
19:44:36|1.956
19:44:37|1.956
19:44:38|1.956
19:44:39|1.956
19:44:40|1.956
19:44:41|1.956
19:44:42|1.956
19:44:43|1.9551
19:44:44|1.9551
19:44:45|1.9551
19:44:46|1.9551
19:44:47|1.9551
19:44:48|1.9551
19:44:50|1.9551
19:44:50|1.9551
19:44:51|1.956
19:44:52|1.955
19:44:53|1.956
19:44:54|1.956
19:44:55|1.956
19:44:56|1.9553
19:44:58|1.9553
19:44:58|1.9553
19:44:59|1.9553
19:45:01|1.9553
19:45:01|1.956
19:45:02|1.956
19:45:04|1.956
19:45:05|1.956
19:45:06|1.956
19:45:07|1.956
19:45:08|1.956
19:45:09|1.956
19:45:10|1.956
19:45:11|1.956
19:45:12|1.956
19:45:12|1.956
19:45:15|1.956
19:45:15|1.956
19:45:16|1.9555
19:45:18|1.9554
19:45:19|1.9554
19:45:21|1.956
19:45:22|1.956
19:45:22|1.956
19:45:24|1.9559
19:45:24|1.9552
19:45:26|1.9552
19:45:26|1.9552
19:45:28|1.9552
19:45:28|1.9552
19:45:30|1.9553
19:45:31|1.9565
19:45:32|1.9565
19:45:33|1.9568
19:45:34|1.9568
19:45:35|1.9568
19:45:36|1.9565
19:45:37|1.956
19:45:38|1.9569
19:45:39|1.9569
19:45:41|1.9569
19:45:41|1.9569
19:45:43|1.9558
19:45:43|1.9554
19:45:45|1.9554
19:45:45|1.9554
19:45:47|1.9554
19:45:47|1.955
19:45:49|1.955
19:45:49|1.955
19:45:51|1.9567
19:45:52|1.9567
19:45:52|1.9567
19:45:53|1.9567
19:45:55|1.9567
19:45:57|1.9565
19:45:58|1.9565
19:45:59|1.9565
19:46:00|1.9565
19:46:02|1.9565
19:46:03|1.9565
19:46:04|1.9564
19:46:05|1.9565
19:46:06|1.9565
19:46:07|1.955
19:46:08|1.955
19:46:09|1.9551
19:46:10|1.9554
19:46:12|1.9562
19:46:13|1.9551
19:46:14|1.9551
19:46:15|1.9551
19:46:15|1.955
19:46:17|1.955
19:46:18|1.955
19:46:19|1.9545
19:46:20|1.9551
19:46:21|1.9551
19:46:22|1.9552
19:46:23|1.9552
19:46:24|1.9552
19:46:25|1.9533
19:46:26|1.9545
19:46:27|1.9545
19:46:29|1.9545
19:46:29|1.9527
19:46:31|1.9544
19:46:32|1.9526
19:46:33|1.952
19:46:33|1.9524
19:46:34|1.9524
19:46:36|1.9523
19:46:36|1.9523
19:46:38|1.9506
19:46:38|1.9506
19:46:40|1.9506
19:46:40|1.9506
19:46:42|1.9517
19:46:43|1.9503
19:46:44|1.95
19:46:45|1.95
19:46:46|1.95
19:46:47|1.95
19:46:48|1.95
19:46:49|1.95
19:46:50|1.9488
19:46:51|1.9499
19:46:52|1.9499
19:46:53|1.9499
19:46:54|1.95
19:46:55|1.95
19:46:57|1.95
19:46:58|1.95
19:46:59|1.95
19:47:01|1.9479
19:47:02|1.9482
19:47:04|1.9403
19:47:05|1.9348
19:47:05|1.9274
19:47:07|1.9287
19:47:08|1.9314
19:47:09|1.935
19:47:10|1.9362
19:47:11|1.9366
19:47:12|1.9356
19:47:13|1.9364
19:47:14|1.936
19:47:15|1.936
19:47:16|1.9364
19:47:18|1.9364
19:47:19|1.9364
19:47:19|1.9383
19:47:20|1.94
19:47:22|1.939
19:47:22|1.94
19:47:24|1.9407
19:47:25|1.941
19:47:26|1.9421
19:47:28|1.9386
19:47:28|1.9407
19:47:29|1.9394
19:47:31|1.939
19:47:31|1.939
19:47:32|1.9388
19:47:33|1.9383
19:47:35|1.9383
19:47:36|1.9383
19:47:36|1.9378
19:47:38|1.9368
19:47:38|1.935
19:47:40|1.9329
19:47:41|1.9325
19:47:42|1.9314
19:47:42|1.9318
19:47:43|1.9308
19:47:44|1.9309
19:47:45|1.9314
19:47:46|1.9315
19:47:48|1.9315
19:47:49|1.9345
19:47:50|1.9345
19:47:51|1.9345
19:47:52|1.9375
19:47:53|1.9368
19:47:54|1.9368
19:47:55|1.9368
19:47:56|1.9362
19:47:58|1.9369
19:47:59|1.9382
19:48:01|1.9377
19:48:02|1.9373
19:48:02|1.9373
19:48:03|1.9369
19:48:04|1.938
19:48:06|1.938
19:48:07|1.9381
19:48:08|1.9381
19:48:09|1.9381
19:48:10|1.9381
19:48:11|1.9353
19:48:12|1.9357
19:48:13|1.9355
19:48:14|1.9355
19:48:15|1.9355
19:48:16|1.9355
19:48:17|1.9352
19:48:18|1.9352
19:48:19|1.9357
19:48:20|1.9342
19:48:21|1.9342
19:48:22|1.9337
19:48:23|1.9355
19:48:24|1.9361
19:48:25|1.9351
19:48:26|1.9348
19:48:27|1.9362
19:48:28|1.9363
19:48:29|1.9377
19:48:30|1.9367
19:48:32|1.9367
19:48:32|1.9367
19:48:33|1.9381
19:48:35|1.9381
19:48:35|1.9381
19:48:36|1.9382
19:48:37|1.9378
19:48:39|1.94
19:48:40|1.9386
19:48:40|1.9395
19:48:41|1.938
19:48:43|1.9395
19:48:44|1.9395
19:48:45|1.9396
19:48:46|1.94
19:48:47|1.94
19:48:48|1.94
19:48:49|1.94
19:48:50|1.9419
19:48:51|1.9422
19:48:52|1.9423
19:48:53|1.9423
19:48:54|1.9433
19:48:55|1.9449
19:48:56|1.9447
19:48:57|1.9434
19:48:59|1.9446
19:49:01|1.944
19:49:02|1.9445
19:49:03|1.9445
19:49:04|1.9445
19:49:05|1.9461
19:49:06|1.9449
19:49:07|1.945
19:49:08|1.9449
19:49:09|1.944
19:49:11|1.9455
19:49:12|1.9455
19:49:12|1.9454
19:49:14|1.9454
19:49:14|1.945
19:49:15|1.9454
19:49:17|1.9454
19:49:18|1.946
19:49:19|1.946
19:49:20|1.946
19:49:21|1.9442
19:49:21|1.9433
19:49:23|1.9433
19:49:23|1.9433
19:49:25|1.9432
19:49:25|1.9433
19:49:27|1.9431
19:49:27|1.9431
19:49:29|1.9431
19:49:30|1.944
19:49:31|1.944
19:49:32|1.9443
19:49:32|1.9431
19:49:34|1.9448
19:49:35|1.9443
19:49:36|1.9443
19:49:36|1.9445
19:49:38|1.9445
19:49:38|1.9452
19:49:40|1.9452
19:49:41|1.9445
19:49:42|1.9445
19:49:43|1.9445
19:49:44|1.945
19:49:45|1.9456
19:49:46|1.9456
19:49:47|1.9456
19:49:48|1.9441
19:49:49|1.9446
19:49:51|1.9446
19:49:51|1.9447
19:49:52|1.9447
19:49:53|1.9448
19:49:54|1.9448
19:49:55|1.943
19:49:57|1.943
19:49:57|1.943
19:49:58|1.9438
19:49:59|1.9438
19:50:01|1.9438
19:50:02|1.9438
19:50:03|1.9438
19:50:05|1.9433
19:50:06|1.9433
19:50:08|1.9433
19:50:09|1.9438
19:50:10|1.9438
19:50:11|1.9446
19:50:12|1.9446
19:50:13|1.9438
19:50:14|1.9438
19:50:15|1.9438
19:50:16|1.9416
19:50:17|1.9416
19:50:18|1.9415
19:50:19|1.9415
19:50:20|1.9402
19:50:21|1.9402
19:50:22|1.941
19:50:23|1.941
19:50:25|1.941
19:50:25|1.9406
19:50:26|1.9384
19:50:27|1.9384
19:50:28|1.9381
19:50:30|1.9377
19:50:31|1.9402
19:50:32|1.9397
19:50:33|1.9402
19:50:34|1.9401
19:50:35|1.9401
19:50:36|1.9375
19:50:37|1.9375
19:50:38|1.9375
19:50:39|1.9375
19:50:41|1.9359
19:50:42|1.9363
19:50:42|1.9363
19:50:44|1.9365
19:50:44|1.9365
19:50:46|1.9365
19:50:47|1.9358
19:50:47|1.9369
19:50:49|1.9355
19:50:50|1.9355
19:50:51|1.9355
19:50:52|1.9357
19:50:53|1.9364
19:50:54|1.9355
19:50:55|1.9355
19:50:56|1.9355
19:50:57|1.9354
19:50:58|1.9354
19:51:00|1.9366
19:51:02|1.9356
19:51:03|1.9374
19:51:03|1.9374
19:51:05|1.9355
19:51:06|1.9367
19:51:07|1.9364
19:51:08|1.9364
19:51:09|1.9364
19:51:11|1.9364
19:51:12|1.9364
19:51:13|1.9351
19:51:13|1.9362
19:51:15|1.9354
19:51:17|1.9354
19:51:17|1.9354
19:51:19|1.9353
19:51:20|1.936
19:51:21|1.9364
19:51:22|1.937
19:51:23|1.9354
19:51:24|1.9354
19:51:25|1.9354
19:51:26|1.9354
19:51:27|1.9361
19:51:28|1.9374
19:51:29|1.9374
19:51:30|1.9376
19:51:31|1.9376
19:51:32|1.9376
19:51:33|1.9375
19:51:34|1.939
19:51:35|1.939
19:51:36|1.939
19:51:37|1.939
19:51:38|1.939
19:51:39|1.939
19:51:40|1.939
19:51:41|1.939
19:51:42|1.939
19:51:43|1.939
19:51:44|1.939
19:51:45|1.939
19:51:46|1.9385
19:51:47|1.9391
19:51:48|1.9391
19:51:49|1.9391
19:51:50|1.9391
19:51:51|1.9386
19:51:52|1.9386
19:51:53|1.9386
19:51:54|1.9396
19:51:55|1.939
19:51:56|1.9391
19:51:57|1.9391
19:51:58|1.9391
19:51:59|1.9391
19:52:00|1.9391
19:52:01|1.9391
19:52:02|1.9392
19:52:03|1.9392
19:52:04|1.9392
19:52:05|1.9392
19:52:07|1.9397
19:52:08|1.9395
19:52:10|1.9395
19:52:11|1.9393
19:52:12|1.9392
19:52:13|1.9391
19:52:14|1.939
19:52:15|1.939
19:52:16|1.9392
19:52:17|1.9389
19:52:18|1.9389
19:52:20|1.9389
19:52:21|1.9389
19:52:22|1.9389
19:52:23|1.9396
19:52:23|1.9396
19:52:25|1.9396
19:52:26|1.9391
19:52:26|1.9391
19:52:28|1.9391
19:52:29|1.9391
19:52:30|1.9392
19:52:31|1.9392
19:52:32|1.9392
19:52:33|1.9392
19:52:34|1.9405
19:52:35|1.9405
19:52:36|1.9405
19:52:37|1.9393
19:52:38|1.9393
19:52:39|1.9397
19:52:40|1.9397
19:52:41|1.9397
19:52:42|1.9397
19:52:43|1.9393
19:52:44|1.9393
19:52:45|1.9393
19:52:46|1.9397
19:52:47|1.9392
19:52:48|1.9392
19:52:49|1.9392
19:52:50|1.9392
19:52:51|1.9397
19:52:52|1.9397
19:52:53|1.9397
19:52:54|1.9397
19:52:55|1.9395
19:52:56|1.9395
19:52:57|1.9395
19:52:58|1.9395
19:52:59|1.9395
19:53:00|1.9395
19:53:02|1.9397
19:53:02|1.9392
19:53:04|1.9395
19:53:04|1.9395
19:53:05|1.9395
19:53:06|1.9395
19:53:08|1.9395
19:53:10|1.9396
19:53:11|1.9396
19:53:12|1.9396
19:53:12|1.9396
19:53:14|1.9395
19:53:15|1.9396
19:53:15|1.9396
19:53:16|1.9397
19:53:18|1.9396
19:53:19|1.9396
19:53:20|1.9396
19:53:21|1.9397
19:53:22|1.9397
19:53:23|1.9397
19:53:24|1.9397
19:53:25|1.9404
19:53:27|1.9404
19:53:28|1.9404
19:53:29|1.9404
19:53:30|1.9404
19:53:30|1.9405
19:53:32|1.9396
19:53:33|1.9396
19:53:34|1.9396
19:53:35|1.9396
19:53:36|1.9396
19:53:36|1.9399
19:53:38|1.9399
19:53:38|1.9399
19:53:40|1.9399
19:53:40|1.9399
19:53:42|1.9399
19:53:43|1.9399
19:53:44|1.9399
19:53:45|1.9399
19:53:46|1.9399
19:53:47|1.9399
19:53:48|1.9399
19:53:49|1.9427
19:53:50|1.9427
19:53:51|1.9427
19:53:52|1.9432
19:53:53|1.9413
19:53:54|1.943
19:53:56|1.943
19:53:57|1.9449
19:53:58|1.9457
19:53:59|1.9442
19:54:00|1.9442
19:54:01|1.9444
19:54:03|1.9463
19:54:03|1.9463
19:54:05|1.9463
19:54:05|1.947
19:54:07|1.947
19:54:07|1.9466
19:54:08|1.9478
19:54:09|1.9478
19:54:11|1.9491
19:54:12|1.9479
19:54:12|1.949
19:54:14|1.9479
19:54:15|1.9479
19:54:16|1.9479
19:54:17|1.9479
19:54:18|1.9496
19:54:19|1.9507
19:54:20|1.9526
19:54:21|1.9537
19:54:22|1.9537
19:54:23|1.9537
19:54:24|1.954
19:54:25|1.954
19:54:26|1.954
19:54:27|1.954
19:54:28|1.9527
19:54:29|1.9527
19:54:31|1.9532
19:54:32|1.9532
19:54:32|1.9532
19:54:33|1.9532
19:54:35|1.9531
19:54:35|1.9531
19:54:36|1.9531
19:54:37|1.9531
19:54:38|1.9522
19:54:40|1.9522
19:54:41|1.9521
19:54:42|1.9532
19:54:43|1.9532
19:54:44|1.9514
19:54:45|1.9519
19:54:46|1.9521
19:54:47|1.952
19:54:48|1.952
19:54:49|1.9514
19:54:50|1.9514
19:54:51|1.9506
19:54:52|1.9506
19:54:53|1.951
19:54:54|1.951
19:54:55|1.951
19:54:56|1.95
19:54:57|1.95
19:54:58|1.95
19:54:59|1.9487
19:55:00|1.9487
19:55:01|1.9487
19:55:02|1.9482
19:55:03|1.9494
19:55:04|1.9494
19:55:05|1.9494
19:55:06|1.9494
19:55:07|1.9494
19:55:08|1.9494
19:55:09|1.9494
19:55:10|1.9494
19:55:12|1.9493
19:55:13|1.9493
19:55:14|1.9493
19:55:14|1.9493
19:55:16|1.9493
19:55:17|1.9493
19:55:19|1.9493
19:55:19|1.949
19:55:21|1.949
19:55:22|1.949
19:55:22|1.9493
19:55:23|1.9493
19:55:25|1.9469
19:55:26|1.9459
19:55:27|1.9468
19:55:28|1.9468
19:55:29|1.9468
19:55:30|1.9466
19:55:31|1.9466
19:55:32|1.9451
19:55:33|1.945
19:55:34|1.945
19:55:35|1.9463
19:55:37|1.9463
19:55:37|1.9466
19:55:38|1.9466
19:55:40|1.9466
19:55:40|1.9455
19:55:42|1.9452
19:55:43|1.9452
19:55:43|1.9452
19:55:45|1.9455
19:55:47|1.9455
19:55:48|1.9455
19:55:49|1.9455
19:55:50|1.9448
19:55:51|1.9449
19:55:53|1.9449
19:55:54|1.9449
19:55:55|1.9449
19:55:56|1.9449
19:55:57|1.9449
19:55:58|1.9449
19:55:59|1.9449
19:56:00|1.9449
19:56:01|1.9447
19:56:02|1.9446
19:56:03|1.9446
19:56:04|1.9446
19:56:05|1.9446
19:56:06|1.9455
19:56:07|1.9446
19:56:09|1.9463
19:56:10|1.9463
19:56:11|1.9463
19:56:12|1.9463
19:56:13|1.9463
19:56:14|1.9457
19:56:15|1.9457
19:56:16|1.9457
19:56:17|1.9457
19:56:19|1.9457
19:56:19|1.9446
19:56:20|1.9446
19:56:22|1.9455
19:56:23|1.9455
19:56:24|1.9455
19:56:25|1.9455
19:56:26|1.9455
19:56:28|1.9455
19:56:29|1.9455
19:56:30|1.9455
19:56:30|1.9451
19:56:32|1.9451
19:56:33|1.9452
19:56:34|1.9452
19:56:35|1.9452
19:56:36|1.9452
19:56:37|1.9451
19:56:38|1.9452
19:56:39|1.9452
19:56:40|1.9452
19:56:41|1.9455
19:56:42|1.9451
19:56:44|1.9451
19:56:45|1.9455
19:56:46|1.9455
19:56:46|1.9466
19:56:48|1.9466
19:56:49|1.9466
19:56:50|1.9466
19:56:51|1.9466
19:56:52|1.9466
19:56:53|1.9466
19:56:54|1.9467
19:56:55|1.9467
19:56:56|1.9467
19:56:57|1.9467
19:56:58|1.9467
19:56:59|1.9465
19:57:00|1.9472
19:57:01|1.9472
19:57:03|1.9472
19:57:04|1.9472
19:57:04|1.9472
19:57:06|1.9472
19:57:07|1.9472
19:57:08|1.9472
19:57:09|1.9472
19:57:10|1.9472
19:57:11|1.9456
19:57:12|1.9456
19:57:13|1.9456
19:57:14|1.9457
19:57:15|1.9459
19:57:16|1.9459
19:57:18|1.9458
19:57:18|1.9459
19:57:19|1.9458
19:57:20|1.9458
19:57:21|1.9458
19:57:22|1.9458
19:57:23|1.9473
19:57:25|1.946
19:57:26|1.946
19:57:27|1.946
19:57:27|1.946
19:57:28|1.9461
19:57:29|1.9475
19:57:31|1.9475
19:57:31|1.9475
19:57:32|1.9475
19:57:34|1.9476
19:57:35|1.9459
19:57:36|1.9459
19:57:37|1.9456
19:57:37|1.9456
19:57:38|1.9456
19:57:40|1.9456
19:57:41|1.9449
19:57:41|1.9449
19:57:42|1.9454
19:57:43|1.9454
19:57:44|1.9454
19:57:45|1.9449
19:57:46|1.9449
19:57:47|1.9454
19:57:49|1.9454
19:57:50|1.9446
19:57:51|1.9446
19:57:52|1.9459
19:57:52|1.9455
19:57:54|1.9458
19:57:54|1.9454
19:57:55|1.945
19:57:56|1.945
19:57:57|1.9454
19:57:59|1.9454
19:58:00|1.946
19:58:01|1.9461
19:58:03|1.9456
19:58:03|1.9452
19:58:05|1.947
19:58:05|1.9469
19:58:06|1.9455
19:58:07|1.9455
19:58:08|1.9455
19:58:09|1.9465
19:58:10|1.9465
19:58:11|1.9454
19:58:12|1.9454
19:58:13|1.9454
19:58:14|1.9459
19:58:15|1.9459
19:58:16|1.9459
19:58:17|1.9459
19:58:19|1.9459
19:58:20|1.9459
19:58:21|1.9459
19:58:21|1.9459
19:58:23|1.9459
19:58:24|1.9459
19:58:25|1.9459
19:58:25|1.9458
19:58:27|1.9458
19:58:28|1.9458
19:58:29|1.9458
19:58:30|1.9458
19:58:31|1.9458
19:58:32|1.9487
19:58:33|1.9487
19:58:35|1.9487
19:58:36|1.9485
19:58:36|1.9467
19:58:38|1.9467
19:58:39|1.9467
19:58:39|1.9467
19:58:41|1.9467
19:58:41|1.9467
19:58:43|1.9467
19:58:44|1.9471
19:58:44|1.9492
19:58:46|1.949
19:58:47|1.9487
19:58:48|1.9492
19:58:48|1.9492
19:58:50|1.9493
19:58:51|1.949
19:58:52|1.9481
19:58:53|1.9481
19:58:53|1.9492
19:58:55|1.9492
19:58:56|1.9492
19:58:57|1.9492
19:58:58|1.9492
19:58:59|1.9492
19:58:59|1.9492
19:59:01|1.9492
19:59:02|1.9479
19:59:03|1.9479
19:59:04|1.9479
19:59:05|1.9479
19:59:06|1.9479
19:59:07|1.9479
19:59:08|1.9479
19:59:09|1.9479
19:59:10|1.9479
19:59:11|1.9479
19:59:12|1.9479
19:59:13|1.9479
19:59:14|1.9479
19:59:15|1.9479
19:59:16|1.9479
19:59:17|1.9479
19:59:18|1.9479
19:59:19|1.9479
19:59:20|1.9468
19:59:21|1.9468
19:59:22|1.9478
19:59:23|1.947
19:59:24|1.947
19:59:26|1.9478
19:59:27|1.9458
19:59:28|1.9476
19:59:29|1.9476
19:59:30|1.9476
19:59:30|1.9476
19:59:32|1.9476
19:59:33|1.9479
19:59:34|1.9476
19:59:34|1.9463
19:59:35|1.9463
19:59:38|1.9463
19:59:38|1.9479
19:59:39|1.9477
19:59:41|1.9477
19:59:41|1.9477
19:59:42|1.9477
19:59:43|1.9477
19:59:45|1.9477
19:59:45|1.9477
19:59:46|1.9477
19:59:47|1.9477
19:59:49|1.9477
19:59:49|1.9477
19:59:50|1.9477
19:59:52|1.9477
19:59:53|1.9465
19:59:53|1.9465
19:59:55|1.9465
19:59:55|1.9465
19:59:56|1.9477
19:59:57|1.9477
19:59:58|1.9477
19:59:59|1.9477
20:00:00|1.949
20:00:01|1.949
20:00:02|1.949
20:00:04|1.9479
20:00:05|1.9494
20:00:06|1.9497
20:00:08|1.9494
20:00:09|1.9494
20:00:10|1.9494
20:00:11|1.9494
20:00:12|1.9481
20:00:13|1.9481
20:00:14|1.9505
20:00:15|1.9513
20:00:16|1.9497
20:00:17|1.9503
20:00:18|1.9503
20:00:19|1.9503
20:00:20|1.9503
20:00:22|1.9503
20:00:24|1.9503
20:00:24|1.9503
20:00:25|1.9509
20:00:26|1.9509
20:00:28|1.9509
20:00:28|1.9497
20:00:29|1.9513
20:00:30|1.9513
20:00:32|1.9511
20:00:32|1.9511
20:00:33|1.9511
20:00:35|1.9511
20:00:36|1.9511
20:00:37|1.9517
20:00:38|1.9517
20:00:39|1.9517
20:00:40|1.9517
20:00:40|1.9497
20:00:42|1.9497
20:00:42|1.9497
20:00:43|1.9497
20:00:45|1.9509
20:00:46|1.9509
20:00:47|1.9509
20:00:48|1.9503
20:00:49|1.9502
20:00:49|1.9494
20:00:51|1.9494
20:00:52|1.95
20:00:53|1.95
20:00:54|1.95
20:00:55|1.95
20:00:56|1.95
20:00:57|1.9507
20:00:58|1.9507
20:01:00|1.9507
20:01:00|1.9507
20:01:02|1.9498
20:01:03|1.9505
20:01:04|1.9505
20:01:05|1.9505
20:01:06|1.9505
20:01:08|1.9505
20:01:09|1.9477
20:01:11|1.9477
20:01:11|1.9477
20:01:13|1.9477
20:01:13|1.95
20:01:15|1.95
20:01:16|1.9491
20:01:17|1.95
20:01:18|1.95
20:01:19|1.95
20:01:20|1.9491
20:01:21|1.9491
20:01:21|1.9491
20:01:23|1.9491
20:01:25|1.9482
20:01:26|1.9482
20:01:27|1.9484
20:01:28|1.9484
20:01:29|1.9484
20:01:30|1.9484
20:01:31|1.9484
20:01:32|1.9484
20:01:33|1.9482
20:01:34|1.9483
20:01:35|1.9483
20:01:36|1.9487
20:01:37|1.9487
20:01:38|1.9487
20:01:39|1.9487
20:01:41|1.9487
20:01:41|1.9487
20:01:43|1.9487
20:01:43|1.9487
20:01:44|1.9498
20:01:46|1.9498
20:01:46|1.9498
20:01:47|1.9497
20:01:48|1.9498
20:01:50|1.9498
20:01:51|1.9498
20:01:51|1.9498
20:01:52|1.9498
20:01:54|1.9498
20:01:55|1.9506
20:01:55|1.9506
20:01:56|1.9506
20:01:57|1.9494
20:01:58|1.9506
20:02:00|1.9496
20:02:01|1.9496
20:02:03|1.9507
20:02:03|1.9507
20:02:06|1.9507
20:02:06|1.9507
20:02:07|1.95
20:02:08|1.9465
20:02:10|1.9465
20:02:11|1.9462
20:02:12|1.9462
20:02:13|1.9462
20:02:14|1.9462
20:02:15|1.9462
20:02:16|1.9462
20:02:17|1.9462
20:02:18|1.9462
20:02:19|1.9462
20:02:20|1.9473
20:02:22|1.9462
20:02:23|1.9456
20:02:24|1.9456
20:02:25|1.9454
20:02:26|1.9451
20:02:27|1.9451
20:02:28|1.9445
20:02:29|1.9412
20:02:30|1.9441
20:02:31|1.9431
20:02:32|1.9431
20:02:33|1.9431
20:02:34|1.9431
20:02:35|1.9431
20:02:36|1.9401
20:02:37|1.9401
20:02:38|1.9409
20:02:39|1.942
20:02:41|1.942
20:02:41|1.9407
20:02:42|1.9407
20:02:43|1.9407
20:02:44|1.9407
20:02:45|1.9407
20:02:46|1.9405
20:02:48|1.9405
20:02:49|1.9405
20:02:50|1.9405
20:02:50|1.9407
20:02:52|1.9407
20:02:52|1.9407
20:02:53|1.9407
20:02:54|1.9407
20:02:55|1.9396
20:02:56|1.9396
20:02:58|1.9396
20:02:58|1.9367
20:03:00|1.9359
20:03:01|1.9369
20:03:01|1.9368
20:03:02|1.9373
20:03:04|1.9386
20:03:05|1.9392
20:03:06|1.9344
20:03:07|1.9376
20:03:08|1.9378
20:03:09|1.9378
20:03:10|1.9378
20:03:11|1.9359
20:03:12|1.9359
20:03:13|1.9363
20:03:14|1.9358
20:03:15|1.9358
20:03:17|1.9372
20:03:18|1.9372
20:03:18|1.936
20:03:20|1.9364
20:03:21|1.9364
20:03:21|1.9364
20:03:23|1.9364
20:03:24|1.9364
20:03:25|1.9364
20:03:26|1.9354
20:03:27|1.9354
20:03:29|1.9356
20:03:29|1.9365
20:03:31|1.9364
20:03:31|1.9364
20:03:33|1.9364
20:03:33|1.9364
20:03:35|1.9364
20:03:36|1.9364
20:03:37|1.936
20:03:37|1.9347
20:03:39|1.9363
20:03:40|1.9341
20:03:42|1.9341
20:03:42|1.9341
20:03:44|1.9353
20:03:45|1.9353
20:03:45|1.9353
20:03:46|1.9355
20:03:47|1.9357
20:03:49|1.9355
20:03:50|1.9356
20:03:50|1.9356
20:03:51|1.9356
20:03:53|1.9356
20:03:54|1.9356
20:03:55|1.9376
20:03:56|1.9356
20:03:57|1.9356
20:03:58|1.9356
20:03:59|1.9355
20:04:00|1.9355
20:04:01|1.9355
20:04:02|1.9355
20:04:03|1.9355
20:04:05|1.9366
20:04:06|1.9359
20:04:07|1.9359
20:04:08|1.9359
20:04:08|1.9359
20:04:10|1.9359
20:04:11|1.9341
20:04:12|1.9353
20:04:13|1.9353
20:04:13|1.9353
20:04:15|1.9353
20:04:16|1.9371
20:04:17|1.935
20:04:18|1.9341
20:04:19|1.9341
20:04:20|1.9341
20:04:22|1.9342
20:04:23|1.9342
20:04:23|1.9342
20:04:24|1.9342
20:04:25|1.9342
20:04:27|1.9342
20:04:28|1.9345
20:04:29|1.9342
20:04:31|1.9342
20:04:31|1.9342
20:04:33|1.9342
20:04:34|1.9342
20:04:35|1.9342
20:04:35|1.9342
20:04:37|1.9342
20:04:37|1.9342
20:04:39|1.9342
20:04:39|1.9342
20:04:41|1.9342
20:04:42|1.9342
20:04:42|1.9342
20:04:44|1.9341
20:04:44|1.9341
20:04:46|1.9341
20:04:47|1.9341
20:04:48|1.9341
20:04:49|1.9341
20:04:49|1.9333
20:04:51|1.9333
20:04:52|1.9333
20:04:52|1.9333
20:04:54|1.9333
20:04:54|1.9333
20:04:57|1.9342
20:04:58|1.9342
20:04:58|1.9342
20:04:59|1.9342
20:05:00|1.9342
20:05:02|1.9342
20:05:03|1.9342
20:05:03|1.9342
20:05:05|1.934
20:05:05|1.934
20:05:07|1.9342
20:05:08|1.9342
20:05:08|1.9342
20:05:10|1.9351
20:05:10|1.934
20:05:12|1.934
20:05:12|1.934
20:05:14|1.934
20:05:15|1.935
20:05:16|1.935
20:05:16|1.9351
20:05:18|1.9351
20:05:19|1.9351
20:05:20|1.9351
20:05:20|1.935
20:05:22|1.935
20:05:23|1.935
20:05:24|1.935
20:05:25|1.935
20:05:26|1.935
20:05:27|1.935
20:05:28|1.935
20:05:29|1.935
20:05:31|1.935
20:05:32|1.935
20:05:33|1.9333
20:05:34|1.9333
20:05:35|1.9333
20:05:36|1.9333
20:05:37|1.9333
20:05:38|1.9333
20:05:39|1.9333
20:05:40|1.9333
20:05:41|1.9333
20:05:43|1.9333
20:05:43|1.9333
20:05:45|1.9333
20:05:46|1.9333
20:05:46|1.9333
20:05:47|1.9334
20:05:49|1.9334
20:05:49|1.9334
20:05:51|1.9334
20:05:51|1.9334
20:05:52|1.9334
20:05:54|1.9334
20:05:55|1.9334
20:05:55|1.9334
20:05:56|1.9349
20:05:59|1.935
20:06:00|1.935
20:06:00|1.935
20:06:01|1.934
20:06:03|1.934
20:06:03|1.934
20:06:04|1.934
20:06:05|1.935
20:06:06|1.935
20:06:07|1.934
20:06:08|1.9351
20:06:09|1.9351
20:06:10|1.9351
20:06:11|1.9351
20:06:12|1.9351
20:06:13|1.9341
20:06:15|1.9341
20:06:16|1.9341
20:06:16|1.9341
20:06:17|1.9341
20:06:18|1.934
20:06:20|1.934
20:06:21|1.934
20:06:21|1.934
20:06:22|1.934
20:06:24|1.9341
20:06:25|1.9341
20:06:27|1.934
20:06:28|1.934
20:06:29|1.934
20:06:30|1.934
20:06:30|1.934
20:06:32|1.934
20:06:33|1.934
20:06:33|1.934
20:06:35|1.934
20:06:36|1.9333
20:06:36|1.9333
20:06:38|1.9333
20:06:38|1.934
20:06:40|1.9333
20:06:41|1.9333
20:06:42|1.9333
20:06:43|1.9334
20:06:44|1.9346
20:06:45|1.9346
20:06:46|1.9333
20:06:47|1.9333
20:06:48|1.9345
20:06:49|1.9345
20:06:50|1.9345
20:06:51|1.9345
20:06:52|1.9342
20:06:53|1.9342
20:06:54|1.935
20:06:55|1.935
20:06:56|1.935
20:06:57|1.9342
20:06:58|1.9342
20:06:59|1.9342
20:07:01|1.9342
20:07:01|1.9342
20:07:02|1.9341
20:07:04|1.935
20:07:04|1.935
20:07:05|1.9341
20:07:06|1.9341
20:07:08|1.9341
20:07:08|1.9341
20:07:09|1.9341
20:07:10|1.9348
20:07:12|1.9341
20:07:12|1.9345
20:07:13|1.9345
20:07:15|1.9345
20:07:16|1.9345
20:07:16|1.9345
20:07:17|1.9328
20:07:18|1.9328
20:07:19|1.9328
20:07:20|1.9328
20:07:21|1.9328
20:07:23|1.9332
20:07:25|1.9332
20:07:26|1.9341
20:07:27|1.9329
20:07:28|1.9329
20:07:29|1.9328
20:07:30|1.9328
20:07:31|1.9328
20:07:32|1.9328
20:07:33|1.93
20:07:34|1.9308
20:07:36|1.9269
20:07:36|1.925
20:07:38|1.923
20:07:39|1.9238
20:07:40|1.9237
20:07:41|1.9221
20:07:42|1.9221
20:07:42|1.9219
20:07:44|1.9221
20:07:45|1.9221
20:07:45|1.9221
20:07:46|1.9221
20:07:48|1.9202
20:07:49|1.9202
20:07:50|1.9225
20:07:51|1.9207
20:07:52|1.9207
20:07:53|1.9215
20:07:54|1.9214
20:07:55|1.9225
20:07:55|1.9216
20:07:56|1.9227
20:07:58|1.9227
20:07:59|1.9225
20:08:00|1.9225
20:08:01|1.9225
20:08:02|1.9201
20:08:04|1.9211
20:08:04|1.9211
20:08:05|1.921
20:08:06|1.9228
20:08:07|1.9228
20:08:09|1.9228
20:08:09|1.9233
20:08:10|1.9237
20:08:11|1.9237
20:08:12|1.9247
20:08:13|1.923
20:08:14|1.9233
20:08:15|1.9235
20:08:17|1.9237
20:08:17|1.9227
20:08:18|1.9237
20:08:19|1.9229
20:08:20|1.9227
20:08:21|1.9228
20:08:22|1.9228
20:08:24|1.9237
20:08:25|1.9237
20:08:27|1.9249
20:08:27|1.9249
20:08:29|1.924
20:08:30|1.924
20:08:31|1.9265
20:08:32|1.9275
20:08:33|1.9275
20:08:34|1.9289
20:08:35|1.9289
20:08:36|1.9293
20:08:37|1.9296
20:08:38|1.9294
20:08:39|1.9298
20:08:40|1.9321
20:08:41|1.932
20:08:42|1.9306
20:08:44|1.9324
20:08:44|1.9324
20:08:45|1.9324
20:08:47|1.9324
20:08:48|1.9331
20:08:48|1.9331
20:08:49|1.9336
20:08:50|1.9336
20:08:51|1.9312
20:08:52|1.9325
20:08:54|1.9325
20:08:54|1.933
20:08:55|1.9316
20:08:56|1.9331
20:08:58|1.9345
20:08:58|1.9321
20:09:00|1.9335
20:09:00|1.9318
20:09:01|1.9323
20:09:02|1.9334
20:09:03|1.9301
20:09:05|1.9318
20:09:05|1.9325
20:09:06|1.9315
20:09:08|1.9289
20:09:08|1.9274
20:09:09|1.9291
20:09:11|1.9296
20:09:11|1.9287
20:09:13|1.9282
20:09:14|1.927
20:09:15|1.9263
20:09:16|1.9269
20:09:17|1.9262
20:09:18|1.9257
20:09:19|1.9259
20:09:20|1.9258
20:09:21|1.9272
20:09:22|1.9272
20:09:23|1.9264
20:09:24|1.9261
20:09:25|1.9258
20:09:27|1.9282
20:09:28|1.9272
20:09:30|1.9262
20:09:30|1.9272
20:09:32|1.9272
20:09:33|1.9272
20:09:34|1.9272
20:09:34|1.9263
20:09:36|1.9272
20:09:36|1.9273
20:09:38|1.9282
20:09:38|1.9272
20:09:40|1.9282
20:09:40|1.926
20:09:41|1.9265
20:09:42|1.9276
20:09:43|1.9265
20:09:44|1.9276
20:09:46|1.9276
20:09:46|1.9265
20:09:47|1.9265
20:09:49|1.9275
20:09:50|1.9276
20:09:51|1.9282
20:09:52|1.9282
20:09:53|1.9268
20:09:54|1.9279
20:09:55|1.9279
20:09:56|1.9276
20:09:57|1.927
20:09:58|1.927
20:09:59|1.9263
20:10:00|1.9263
20:10:01|1.927
20:10:03|1.9242
20:10:03|1.9239
20:10:04|1.9216
20:10:05|1.9228
20:10:06|1.9227
20:10:08|1.9219
20:10:08|1.9223
20:10:09|1.9223
20:10:10|1.9223
20:10:11|1.9223
20:10:13|1.9223
20:10:14|1.9223
20:10:14|1.9223
20:10:16|1.9213
20:10:16|1.9213
20:10:17|1.9211
20:10:19|1.9215
20:10:19|1.9223
20:10:20|1.9223
20:10:22|1.9208
20:10:22|1.9217
20:10:24|1.9217
20:10:25|1.9217
20:10:26|1.9208
20:10:27|1.9211
20:10:28|1.9211
20:10:30|1.9207
20:10:31|1.9201
20:10:31|1.9211
20:10:32|1.9192
20:10:34|1.9177
20:10:34|1.9181
20:10:36|1.9166
20:10:36|1.9152
20:10:37|1.9149
20:10:38|1.9126
20:10:39|1.9116
20:10:40|1.9125
20:10:42|1.9136
20:10:42|1.913
20:10:44|1.9134
20:10:45|1.9134
20:10:45|1.9154
20:10:47|1.9142
20:10:48|1.9126
20:10:49|1.9136
20:10:50|1.9146
20:10:51|1.9143
20:10:52|1.9134
20:10:54|1.9134
20:10:55|1.9134
20:10:56|1.9105
20:10:57|1.9118
20:10:57|1.9123
20:10:59|1.9137
20:10:59|1.9137
20:11:00|1.9134
20:11:01|1.9134
20:11:02|1.9141
20:11:03|1.9142
20:11:05|1.9135
20:11:07|1.9154
20:11:08|1.9154
20:11:09|1.9154
20:11:10|1.9154
20:11:11|1.9151
20:11:12|1.9151
20:11:13|1.9155
20:11:14|1.9155
20:11:16|1.9154
20:11:17|1.9135
20:11:17|1.9135
20:11:19|1.9144
20:11:20|1.9144
20:11:20|1.9146
20:11:21|1.9146
20:11:23|1.9144
20:11:24|1.9141
20:11:25|1.9151
20:11:26|1.914
20:11:27|1.9151
20:11:28|1.9142
20:11:29|1.9151
20:11:30|1.9151
20:11:32|1.915
20:11:33|1.9135
20:11:34|1.915
20:11:35|1.915
20:11:36|1.915
20:11:38|1.9137
20:11:39|1.9148
20:11:40|1.9148
20:11:41|1.915
20:11:41|1.915
20:11:43|1.915
20:11:45|1.915
20:11:46|1.915
20:11:47|1.9143
20:11:48|1.9143
20:11:49|1.9138
20:11:50|1.9138
20:11:51|1.915
20:11:52|1.915
20:11:53|1.915
20:11:54|1.915
20:11:55|1.915
20:11:56|1.915
20:11:57|1.9136
20:11:59|1.915
20:12:00|1.915
20:12:01|1.9144
20:12:02|1.9144
20:12:03|1.9154
20:12:04|1.9154
20:12:05|1.9295
20:12:06|1.9288
20:12:07|1.9269
20:12:08|1.9261
20:12:09|1.9261
20:12:10|1.9252
20:12:11|1.9252
20:12:13|1.9252
20:12:14|1.9252
20:12:14|1.9242
20:12:16|1.9242
20:12:17|1.9242
20:12:18|1.9242
20:12:18|1.9242
20:12:19|1.9242
20:12:20|1.9242
20:12:22|1.9258
20:12:23|1.9258
20:12:23|1.9242
20:12:25|1.9242
20:12:26|1.9242
20:12:27|1.9243
20:12:28|1.9243
20:12:29|1.9243
20:12:30|1.9243
20:12:30|1.9243
20:12:32|1.9242
20:12:32|1.9242
20:12:34|1.9242
20:12:35|1.9251
20:12:36|1.9243
20:12:37|1.925
20:12:38|1.9243
20:12:38|1.9243
20:12:40|1.9243
20:12:41|1.9243
20:12:41|1.9243
20:12:44|1.9246
20:12:45|1.9252
20:12:46|1.9253
20:12:47|1.9253
20:12:48|1.9253
20:12:49|1.9258
20:12:50|1.9258
20:12:51|1.9258
20:12:52|1.9252
20:12:53|1.9252
20:12:54|1.9252
20:12:55|1.9252
20:12:56|1.9252
20:12:57|1.9252
20:12:58|1.9249
20:12:59|1.9249
20:13:00|1.9249
20:13:01|1.9249
20:13:03|1.9249
20:13:03|1.9249
20:13:04|1.9249
20:13:05|1.9249
20:13:07|1.9395
20:13:07|1.9419
20:13:08|1.9419
20:13:10|1.9425
20:13:11|1.9426
20:13:11|1.942
20:13:12|1.942
20:13:13|1.9422
20:13:14|1.9432
20:13:16|1.9432
20:13:16|1.9434
20:13:18|1.9425
20:13:19|1.9424
20:13:19|1.942
20:13:20|1.942
20:13:21|1.9416
20:13:22|1.9416
20:13:24|1.9426
20:13:24|1.9418
20:13:26|1.9418
20:13:27|1.9418
20:13:28|1.9424
20:13:28|1.9427
20:13:30|1.9418
20:13:31|1.9426
20:13:32|1.9425
20:13:32|1.944
20:13:34|1.9435
20:13:36|1.9428
20:13:36|1.9432
20:13:38|1.9432
20:13:38|1.9432
20:13:40|1.9432
20:13:40|1.9428
20:13:41|1.9428
20:13:42|1.9426
20:13:44|1.9435
20:13:46|1.9426
20:13:47|1.9418
20:13:48|1.9418
20:13:49|1.9435
20:13:50|1.9435
20:13:51|1.9434
20:13:53|1.9434
20:13:54|1.9435
20:13:54|1.9427
20:13:56|1.9427
20:13:57|1.9435
20:13:57|1.9434
20:13:59|1.9434
20:13:59|1.9435
20:14:00|1.9435
20:14:02|1.9435
20:14:03|1.9435
20:14:04|1.9441
20:14:05|1.9441
20:14:06|1.9441
20:14:08|1.9448
20:14:09|1.9448
20:14:09|1.9441
20:14:10|1.9454
20:14:11|1.9451
20:14:12|1.9458
20:14:14|1.9463
20:14:15|1.9475
20:14:15|1.9458
20:14:16|1.9477
20:14:17|1.9477
20:14:18|1.9474
20:14:20|1.9472
20:14:21|1.9475
20:14:22|1.9475
20:14:23|1.9483
20:14:24|1.9483
20:14:25|1.9483
20:14:26|1.9493
20:14:27|1.9493
20:14:28|1.9491
20:14:29|1.9498
20:14:31|1.95
20:14:31|1.9507
20:14:32|1.9507
20:14:34|1.9507
20:14:34|1.9529
20:14:35|1.9521
20:14:37|1.9521
20:14:38|1.9542
20:14:38|1.9542
20:14:39|1.9542
20:14:40|1.9522
20:14:41|1.9522
20:14:43|1.9534
20:14:43|1.9536
20:14:44|1.9541
20:14:45|1.9541
20:14:46|1.9542
20:14:47|1.9542
20:14:49|1.9535
20:14:50|1.9534
20:14:51|1.9522
20:14:52|1.9541
20:14:53|1.9538
20:14:54|1.9535
20:14:55|1.9535
20:14:56|1.9531
20:14:57|1.9531
20:14:58|1.951
20:14:59|1.9523
20:15:00|1.9523
20:15:01|1.951
20:15:02|1.949
20:15:04|1.9489
20:15:05|1.948
20:15:06|1.9494
20:15:07|1.9494
20:15:08|1.9493
20:15:09|1.9493
20:15:10|1.9471
20:15:11|1.947
20:15:12|1.947
20:15:13|1.947
20:15:15|1.947
20:15:16|1.9464
20:15:16|1.9464
20:15:18|1.948
20:15:18|1.948
20:15:20|1.9462
20:15:21|1.9462
20:15:23|1.947
20:15:24|1.9469
20:15:24|1.945
20:15:26|1.945
20:15:27|1.9454
20:15:27|1.9453
20:15:29|1.9464
20:15:29|1.9467
20:15:31|1.9467
20:15:32|1.9459
20:15:33|1.9457
20:15:34|1.9468
20:15:35|1.9468
20:15:36|1.9454
20:15:38|1.9454
20:15:39|1.947
20:15:40|1.9454
20:15:41|1.9449
20:15:41|1.9458
20:15:43|1.9449
20:15:44|1.9449
20:15:45|1.9467
20:15:46|1.945
20:15:47|1.946
20:15:48|1.946
20:15:49|1.9459
20:15:50|1.9461
20:15:51|1.9461
20:15:52|1.9452
20:15:53|1.9452
20:15:55|1.9475
20:15:56|1.9475
20:15:57|1.9468
20:15:58|1.9468
20:15:59|1.9507
20:16:01|1.9505
20:16:01|1.9455
20:16:02|1.9455
20:16:03|1.9455
20:16:04|1.9455
20:16:06|1.9455
20:16:06|1.9455
20:16:07|1.9455
20:16:08|1.9465
20:16:10|1.9465
20:16:10|1.9455
20:16:11|1.9455
20:16:12|1.9455
20:16:14|1.9455
20:16:15|1.9465
20:16:16|1.9468
20:16:17|1.9465
20:16:17|1.9455
20:16:19|1.9455
20:16:21|1.9455
20:16:22|1.9455
20:16:23|1.945
20:16:24|1.944
20:16:24|1.9433
20:16:26|1.9433
20:16:27|1.943
20:16:28|1.943
20:16:29|1.943
20:16:29|1.9429
20:16:31|1.9429
20:16:32|1.9418
20:16:33|1.9418
20:16:34|1.9418
20:16:35|1.9422
20:16:36|1.942
20:16:38|1.9423
20:16:38|1.9423
20:16:39|1.9423
20:16:41|1.9423
20:16:42|1.9423
20:16:42|1.9417
20:16:44|1.9418
20:16:45|1.9418
20:16:45|1.9418
20:16:47|1.9418
20:16:48|1.9423
20:16:49|1.942
20:16:50|1.942
20:16:52|1.9418
20:16:53|1.9418
20:16:53|1.9429
20:16:54|1.944
20:16:55|1.944
20:16:56|1.944
20:16:57|1.9438
20:16:59|1.9438
20:17:00|1.9431
20:17:01|1.9437
20:17:02|1.9437
20:17:02|1.9437
20:17:03|1.9434
20:17:04|1.9434
20:17:06|1.9434
20:17:06|1.9436
20:17:07|1.944
20:17:08|1.944
20:17:10|1.944
20:17:10|1.9435
20:17:12|1.9435
20:17:12|1.9436
20:17:14|1.9439
20:17:15|1.9439
20:17:16|1.9433
20:17:17|1.9433
20:17:18|1.9433
20:17:19|1.9433
20:17:20|1.9433
20:17:21|1.9433
20:17:23|1.9433
20:17:24|1.9431
20:17:24|1.9431
20:17:26|1.9431
20:17:26|1.9433
20:17:27|1.9433
20:17:29|1.9433
20:17:30|1.9433
20:17:31|1.9433
20:17:32|1.9432
20:17:33|1.9432
20:17:34|1.9432
20:17:35|1.9432
20:17:36|1.9432
20:17:37|1.9432
20:17:38|1.9426
20:17:39|1.9426
20:17:40|1.9426
20:17:41|1.9426
20:17:42|1.9426
20:17:43|1.9426
20:17:44|1.9426
20:17:45|1.9426
20:17:46|1.9431
20:17:47|1.943
20:17:48|1.943
20:17:49|1.9416
20:17:50|1.9417
20:17:51|1.9411
20:17:52|1.9411
20:17:53|1.9407
20:17:54|1.9407
20:17:56|1.9407
20:17:57|1.9407
20:17:57|1.9405
20:17:58|1.9411
20:17:59|1.9404
20:18:01|1.9404
20:18:01|1.9404
20:18:02|1.9404
20:18:04|1.9404
20:18:04|1.9404
20:18:05|1.9402
20:18:06|1.9402
20:18:08|1.9391
20:18:09|1.9402
20:18:10|1.9384
20:18:11|1.9384
20:18:12|1.9384
20:18:13|1.9357
20:18:14|1.9367
20:18:15|1.9356
20:18:16|1.9368
20:18:17|1.9353
20:18:18|1.9353
20:18:19|1.9353
20:18:21|1.935
20:18:23|1.935
20:18:24|1.935
20:18:24|1.9356
20:18:26|1.9356
20:18:27|1.9356
20:18:28|1.935
20:18:30|1.935
20:18:30|1.935
20:18:31|1.935
20:18:32|1.935
20:18:34|1.935
20:18:34|1.935
20:18:36|1.935
20:18:36|1.935
20:18:37|1.935
20:18:39|1.935
20:18:39|1.935
20:18:40|1.935
20:18:41|1.935
20:18:42|1.935
20:18:43|1.935
20:18:44|1.9349
20:18:45|1.9341
20:18:47|1.9331
20:18:48|1.9331
20:18:49|1.9331
20:18:49|1.9341
20:18:50|1.9341
20:18:51|1.9341
20:18:52|1.9331
20:18:54|1.9331
20:18:55|1.9331
20:18:56|1.932
20:18:57|1.932
20:18:59|1.932
20:18:59|1.9331
20:19:00|1.9323
20:19:02|1.9335
20:19:03|1.9335
20:19:04|1.9336
20:19:04|1.9338
20:19:05|1.9342
20:19:06|1.9342
20:19:07|1.9337
20:19:08|1.9337
20:19:09|1.9337
20:19:10|1.9342
20:19:11|1.9342
20:19:12|1.9349
20:19:14|1.934
20:19:15|1.934
20:19:16|1.9337
20:19:17|1.9337
20:19:18|1.9338
20:19:20|1.9339
20:19:21|1.934
20:19:21|1.934
20:19:22|1.934
20:19:24|1.934
20:19:25|1.934
20:19:25|1.934
20:19:27|1.9349
20:19:28|1.9349
20:19:29|1.9349
20:19:31|1.9332
20:19:32|1.9332
20:19:32|1.9332
20:19:34|1.9332
20:19:35|1.9332
20:19:36|1.9332
20:19:36|1.9332
20:19:37|1.9332
20:19:39|1.9332
20:19:40|1.9332
20:19:40|1.9335
20:19:42|1.9333
20:19:43|1.9337
20:19:44|1.9337
20:19:45|1.9339
20:19:46|1.9342
20:19:47|1.9342
20:19:48|1.9342
20:19:49|1.9342
20:19:50|1.9338
20:19:51|1.9338
20:19:52|1.934
20:19:53|1.934
20:19:54|1.934
20:19:55|1.934
20:19:56|1.9341
20:19:57|1.9341
20:19:58|1.9341
20:19:59|1.9339
20:20:00|1.9348
20:20:01|1.9342
20:20:02|1.9337
20:20:03|1.9337
20:20:04|1.9337
20:20:05|1.9337
20:20:06|1.9341
20:20:07|1.9333
20:20:08|1.9333
20:20:09|1.9333
20:20:10|1.9341
20:20:11|1.9347
20:20:12|1.9347
20:20:13|1.9341
20:20:14|1.9341
20:20:15|1.9341
20:20:16|1.9341
20:20:17|1.9346
20:20:18|1.9346
20:20:19|1.9348
20:20:20|1.9344
20:20:22|1.9344
20:20:23|1.9344
20:20:23|1.9344
20:20:25|1.9343
20:20:25|1.935
20:20:27|1.935
20:20:28|1.935
20:20:29|1.9348
20:20:30|1.9344
20:20:32|1.9344
20:20:32|1.9344
20:20:34|1.9348
20:20:34|1.9348
20:20:36|1.935
20:20:37|1.935
20:20:38|1.9345
20:20:39|1.9345
20:20:39|1.9349
20:20:41|1.9349
20:20:42|1.9349
20:20:43|1.9343
20:20:44|1.9343
20:20:45|1.9343
20:20:47|1.9343
20:20:48|1.9345
20:20:49|1.9345
20:20:50|1.9349
20:20:50|1.9349
20:20:51|1.9348
20:20:53|1.9343
20:20:54|1.9343
20:20:54|1.9343
20:20:56|1.9343
20:20:57|1.9343
20:20:59|1.9343
20:20:59|1.9348
20:21:00|1.9348
20:21:02|1.9344
20:21:02|1.9344
20:21:04|1.9346
20:21:05|1.9346
20:21:05|1.9346
20:21:06|1.9346
20:21:07|1.9348
20:21:09|1.9357
20:21:10|1.9357
20:21:10|1.9357
20:21:11|1.9357
20:21:12|1.9357
20:21:13|1.9357
20:21:15|1.9357
20:21:16|1.9357
20:21:16|1.9357
20:21:18|1.9349
20:21:18|1.9331
20:21:20|1.9331
20:21:20|1.9344
20:21:22|1.9344
20:21:23|1.9344
20:21:24|1.9339
20:21:25|1.9339
20:21:27|1.9331
20:21:28|1.9331
20:21:29|1.9331
20:21:30|1.9331
20:21:31|1.9325
20:21:32|1.9325
20:21:33|1.9321
20:21:34|1.9321
20:21:35|1.9321
20:21:36|1.9321
20:21:37|1.9321
20:21:38|1.9321
20:21:39|1.9331
20:21:40|1.9331
20:21:41|1.9331
20:21:42|1.9331
20:21:43|1.9331
20:21:45|1.9331
20:21:45|1.933
20:21:47|1.933
20:21:48|1.933
20:21:49|1.9322
20:21:49|1.9322
20:21:51|1.9329
20:21:51|1.9321
20:21:52|1.9321
20:21:54|1.9321
20:21:54|1.9305
20:21:55|1.9305
20:21:56|1.9305
20:21:58|1.9305
20:21:58|1.9305
20:21:59|1.9305
20:22:00|1.9305
20:22:02|1.9315
20:22:03|1.9317
20:22:04|1.9317
20:22:05|1.9315
20:22:06|1.9317
20:22:07|1.9315
20:22:08|1.9315
20:22:09|1.93
20:22:10|1.9299
20:22:12|1.929
20:22:12|1.929
20:22:13|1.929
20:22:15|1.929
20:22:15|1.929
20:22:16|1.9285
20:22:18|1.9289
20:22:19|1.9285
20:22:20|1.9285
20:22:21|1.9285
20:22:22|1.9285
20:22:24|1.9285
20:22:25|1.9291
20:22:27|1.9291
20:22:28|1.9291
20:22:29|1.9285
20:22:30|1.9285
20:22:31|1.9285
20:22:32|1.9285
20:22:33|1.9285
20:22:34|1.9285
20:22:36|1.9285
20:22:36|1.93
20:22:38|1.93
20:22:38|1.9296
20:22:40|1.9291
20:22:41|1.9291
20:22:41|1.9281
20:22:42|1.9281
20:22:44|1.9289
20:22:45|1.9288
20:22:46|1.9277
20:22:47|1.9277
20:22:48|1.9277
20:22:49|1.9277
20:22:49|1.9277
20:22:50|1.9277
20:22:52|1.9291
20:22:52|1.9291
20:22:54|1.9291
20:22:55|1.9291
20:22:56|1.928
20:22:57|1.928
20:22:58|1.9291
20:22:59|1.9291
20:23:00|1.928
20:23:01|1.928
20:23:02|1.9277
20:23:03|1.9277
20:23:04|1.929
20:23:05|1.929
20:23:06|1.9279
20:23:07|1.9279
20:23:08|1.9279
20:23:09|1.9279
20:23:10|1.9279
20:23:11|1.9279
20:23:12|1.9279
20:23:13|1.9279
20:23:14|1.9277
20:23:15|1.9277
20:23:16|1.9291
20:23:17|1.9296
20:23:18|1.9313
20:23:19|1.9313
20:23:20|1.9313
20:23:21|1.9322
20:23:22|1.9331
20:23:23|1.9331
20:23:25|1.9331
20:23:26|1.9331
20:23:28|1.9349
20:23:29|1.9354
20:23:30|1.9359
20:23:31|1.9366
20:23:32|1.935
20:23:33|1.9368
20:23:34|1.9378
20:23:35|1.938
20:23:36|1.938
20:23:38|1.9392
20:23:39|1.9381
20:23:40|1.9381
20:23:41|1.9393
20:23:42|1.9381
20:23:43|1.9381
20:23:44|1.9381
20:23:45|1.9381
20:23:47|1.9381
20:23:47|1.9381
20:23:49|1.9381
20:23:49|1.9376
20:23:51|1.9379
20:23:51|1.9379
20:23:52|1.9379
20:23:54|1.9379
20:23:55|1.9368
20:23:56|1.9373
20:23:56|1.9373
20:23:58|1.9373
20:23:58|1.9375
20:23:59|1.936
20:24:00|1.9359
20:24:02|1.9367
20:24:02|1.936
20:24:03|1.936
20:24:04|1.936
20:24:06|1.9381
20:24:06|1.9381
20:24:07|1.9381
20:24:09|1.9381
20:24:10|1.9381
20:24:11|1.9381
20:24:12|1.9381
20:24:13|1.9381
20:24:14|1.9367
20:24:15|1.9399
20:24:16|1.9399
20:24:17|1.9399
20:24:18|1.9423
20:24:19|1.9423
20:24:20|1.9423
20:24:21|1.944
20:24:22|1.9436
20:24:23|1.9438
20:24:24|1.944
20:24:26|1.944
20:24:27|1.944
20:24:29|1.944
20:24:29|1.944
20:24:31|1.944
20:24:32|1.944
20:24:32|1.944
20:24:34|1.9443
20:24:34|1.9443
20:24:36|1.9428
20:24:36|1.9414
20:24:38|1.9414
20:24:39|1.942
20:24:40|1.9436
20:24:40|1.9436
20:24:42|1.9436
20:24:42|1.9436
20:24:44|1.9436
20:24:45|1.9436
20:24:46|1.9436
20:24:48|1.9436
20:24:48|1.9434
20:24:50|1.9434
20:24:50|1.9446
20:24:51|1.9446
20:24:52|1.9446
20:24:53|1.9446
20:24:55|1.9442
20:24:56|1.9446
20:24:56|1.945
20:24:59|1.945
20:25:00|1.945
20:25:00|1.945
20:25:01|1.9459
20:25:02|1.9459
20:25:03|1.9459
20:25:05|1.946
20:25:06|1.9449
20:25:08|1.9449
20:25:08|1.9438
20:25:09|1.9438
20:25:10|1.9438
20:25:12|1.9437
20:25:12|1.9437
20:25:14|1.9437
20:25:14|1.9437
20:25:15|1.9437
20:25:17|1.9437
20:25:18|1.9448
20:25:20|1.944
20:25:21|1.944
20:25:23|1.944
20:25:23|1.944
20:25:24|1.944
20:25:25|1.944
20:25:27|1.9449
20:25:28|1.9456
20:25:29|1.944
20:25:31|1.944
20:25:31|1.9438
20:25:32|1.9438
20:25:34|1.9436
20:25:35|1.9436
20:25:35|1.9436
20:25:37|1.9436
20:25:39|1.9431
20:25:39|1.9401
20:25:40|1.9401
20:25:41|1.9397
20:25:43|1.941
20:25:44|1.9403
20:25:45|1.9403
20:25:45|1.9403
20:25:46|1.9403
20:25:47|1.9389
20:25:48|1.9398
20:25:50|1.9398
20:25:51|1.9384
20:25:51|1.9384
20:25:53|1.9404
20:25:54|1.9384
20:25:55|1.9384
20:25:56|1.9384
20:25:57|1.9384
20:25:58|1.9384
20:25:58|1.9384
20:26:00|1.9383
20:26:00|1.9384
20:26:02|1.9383
20:26:03|1.9383
20:26:04|1.9383
20:26:05|1.9383
20:26:06|1.9383
20:26:06|1.9383
20:26:08|1.9383
20:26:10|1.9383
20:26:10|1.9383
20:26:11|1.9383
20:26:12|1.9383
20:26:13|1.9383
20:26:15|1.9383
20:26:17|1.9383
20:26:17|1.9383
20:26:18|1.9399
20:26:20|1.9399
20:26:20|1.9399
20:26:21|1.9398
20:26:22|1.9398
20:26:23|1.9398
20:26:26|1.9396
20:26:26|1.9396
20:26:27|1.9389
20:26:29|1.9389
20:26:29|1.9389
20:26:31|1.9396
20:26:31|1.9395
20:26:33|1.9395
20:26:34|1.9395
20:26:35|1.9396
20:26:35|1.9396
20:26:37|1.9396
20:26:38|1.9397
20:26:39|1.9397
20:26:40|1.9397
20:26:41|1.94
20:26:42|1.94
20:26:43|1.9388
20:26:44|1.9399
20:26:45|1.9399
20:26:46|1.9397
20:26:47|1.9397
20:26:48|1.9397
20:26:49|1.9397
20:26:50|1.94
20:26:51|1.9446
20:26:53|1.9446
20:26:53|1.9413
20:26:55|1.9413
20:26:56|1.9432
20:26:56|1.9432
20:26:58|1.9432
20:26:59|1.9432
20:27:00|1.9432
20:27:01|1.9432
20:27:02|1.9436
20:27:03|1.9447
20:27:04|1.9446
20:27:05|1.9442
20:27:06|1.9443
20:27:07|1.9443
20:27:08|1.9437
20:27:09|1.9437
20:27:10|1.9442
20:27:11|1.9442
20:27:13|1.9442
20:27:13|1.9442
20:27:15|1.9442
20:27:16|1.9442
20:27:17|1.9442
20:27:19|1.9421
20:27:20|1.9436
20:27:21|1.9436
20:27:22|1.9436
20:27:24|1.9436
20:27:25|1.944
20:27:25|1.944
20:27:26|1.944
20:27:28|1.944
20:27:28|1.944
20:27:29|1.944
20:27:31|1.9442
20:27:31|1.9442
20:27:32|1.9442
20:27:33|1.9442
20:27:34|1.9442
20:27:35|1.9442
20:27:36|1.9442
20:27:37|1.944
20:27:38|1.944
20:27:39|1.9442
20:27:40|1.9433
20:27:41|1.9442
20:27:42|1.9433
20:27:44|1.9433
20:27:44|1.9433
20:27:46|1.9434
20:27:47|1.9433
20:27:47|1.9433
20:27:49|1.9433
20:27:50|1.9433
20:27:51|1.9433
20:27:51|1.9433
20:27:52|1.9433
20:27:54|1.9433
20:27:55|1.9423
20:27:55|1.9435
20:27:57|1.9435
20:27:58|1.9435
20:27:59|1.9435
20:28:00|1.9434
20:28:00|1.9434
20:28:01|1.9435
20:28:03|1.9433
20:28:04|1.9433
20:28:05|1.9433
20:28:07|1.9424
20:28:08|1.9424
20:28:09|1.9424
20:28:10|1.9424
20:28:11|1.9429
20:28:12|1.943
20:28:13|1.9415
20:28:14|1.9415
20:28:16|1.9432
20:28:17|1.9432
20:28:19|1.9427
20:28:20|1.9427
20:28:20|1.9428
20:28:22|1.9428
20:28:23|1.9428
20:28:24|1.9428
20:28:25|1.9428
20:28:26|1.9428
20:28:27|1.9428
20:28:28|1.9431
20:28:29|1.9428
20:28:30|1.9431
20:28:31|1.942
20:28:32|1.942
20:28:33|1.942
20:28:34|1.942
20:28:36|1.9416
20:28:36|1.9416
20:28:38|1.9416
20:28:39|1.9416
20:28:40|1.9416
20:28:41|1.9426
20:28:41|1.9426
20:28:43|1.9426
20:28:44|1.9426
20:28:45|1.9426
20:28:46|1.9426
20:28:47|1.9423
20:28:48|1.9423
20:28:49|1.9423
20:28:50|1.9423
20:28:51|1.9431
20:28:52|1.9431
20:28:53|1.9432
20:28:54|1.9433
20:28:55|1.9433
20:28:56|1.9433
20:28:57|1.9435
20:28:58|1.9435
20:28:59|1.9435
20:29:00|1.9428
20:29:02|1.9428
20:29:03|1.9428
20:29:03|1.9428
20:29:04|1.9428
20:29:06|1.9425
20:29:06|1.9434
20:29:08|1.9434
20:29:09|1.9434
20:29:10|1.9434
20:29:11|1.9422
20:29:11|1.9424
20:29:12|1.9424
20:29:14|1.9422
20:29:14|1.9426
20:29:16|1.9426
20:29:18|1.9426
20:29:19|1.9426
20:29:20|1.9424
20:29:21|1.9423
20:29:21|1.9417
20:29:22|1.9418
20:29:24|1.9403
20:29:24|1.9403
20:29:26|1.9403
20:29:26|1.9404
20:29:27|1.9401
20:29:28|1.9401
20:29:29|1.9401
20:29:31|1.9401
20:29:32|1.94
20:29:33|1.94
20:29:34|1.94
20:29:35|1.94
20:29:36|1.94
20:29:37|1.94
20:29:38|1.9397
20:29:38|1.9397
20:29:40|1.94
20:29:41|1.9399
20:29:42|1.9399
20:29:43|1.9399
20:29:43|1.9399
20:29:45|1.9397
20:29:46|1.9397
20:29:47|1.9383
20:29:48|1.9383
20:29:49|1.9383
20:29:50|1.9383
20:29:51|1.9383
20:29:52|1.9383
20:29:53|1.9383
20:29:54|1.9383
20:29:55|1.9383
20:29:56|1.9383
20:29:57|1.9375
20:29:58|1.9375
20:29:59|1.9375
20:30:00|1.9375
20:30:01|1.9361
20:30:02|1.9361
20:30:03|1.9361
20:30:04|1.9361
20:30:06|1.9356
20:30:06|1.9356
20:30:07|1.9356
20:30:08|1.9356
20:30:09|1.936
20:30:10|1.935
20:30:12|1.935
20:30:12|1.9358
20:30:14|1.9358
20:30:15|1.9343
20:30:16|1.9349
20:30:17|1.9329
20:30:17|1.9342
20:30:20|1.9314
20:30:20|1.9307
20:30:22|1.9324
20:30:23|1.9329
20:30:23|1.9314
20:30:24|1.9314
20:30:26|1.9312
20:30:27|1.9312
20:30:28|1.9313
20:30:29|1.9312
20:30:30|1.9308
20:30:31|1.9308
20:30:32|1.9308
20:30:34|1.93
20:30:34|1.9301
20:30:35|1.93
20:30:37|1.93
20:30:37|1.93
20:30:38|1.93
20:30:39|1.93
20:30:40|1.93
20:30:42|1.93
20:30:42|1.93
20:30:43|1.93
20:30:44|1.9301
20:30:45|1.9301
20:30:46|1.93
20:30:47|1.93
20:30:49|1.93
20:30:49|1.93
20:30:50|1.93
20:30:51|1.93
20:30:52|1.93
20:30:54|1.93
20:30:55|1.93
20:30:56|1.93
20:30:56|1.93
20:30:57|1.93
20:30:58|1.9276
20:31:00|1.9281
20:31:01|1.9281
20:31:02|1.9281
20:31:02|1.9281
20:31:04|1.9281
20:31:05|1.9281
20:31:05|1.9281
20:31:07|1.9282
20:31:09|1.9281
20:31:09|1.9276
20:31:10|1.9276
20:31:11|1.9276
20:31:12|1.9277
20:31:13|1.9277
20:31:15|1.9277
20:31:15|1.9285
20:31:16|1.9285
20:31:17|1.9284
20:31:19|1.9284
20:31:20|1.9286
20:31:21|1.9286
20:31:22|1.9286
20:31:23|1.9286
20:31:24|1.9286
20:31:25|1.9286
20:31:26|1.9286
20:31:27|1.9286
20:31:28|1.9286
20:31:29|1.9286
20:31:30|1.9269
20:31:31|1.9284
20:31:32|1.9268
20:31:33|1.9263
20:31:35|1.9257
20:31:35|1.9257
20:31:37|1.925
20:31:38|1.925
20:31:38|1.925
20:31:40|1.925
20:31:40|1.9245
20:31:42|1.9245
20:31:43|1.9246
20:31:44|1.9246
20:31:44|1.9246
20:31:46|1.9246
20:31:47|1.9245
20:31:48|1.9245
20:31:49|1.9245
20:31:50|1.9246
20:31:50|1.9246
20:31:51|1.9246
20:31:53|1.9246
20:31:54|1.9248
20:31:55|1.9248
20:31:56|1.9247
20:31:57|1.924
20:31:59|1.9225
20:32:00|1.9239
20:32:00|1.9239
20:32:01|1.9226
20:32:02|1.9226
20:32:03|1.9226
20:32:05|1.9223
20:32:05|1.9235
20:32:06|1.9235
20:32:07|1.9235
20:32:09|1.9223
20:32:10|1.9241
20:32:11|1.9239
20:32:11|1.9248
20:32:12|1.9248
20:32:13|1.9248
20:32:15|1.9248
20:32:15|1.9248
20:32:17|1.925
20:32:17|1.926
20:32:19|1.926
20:32:20|1.926
20:32:21|1.9272
20:32:23|1.9283
20:32:23|1.9299
20:32:25|1.9299
20:32:26|1.9306
20:32:27|1.9297
20:32:28|1.9296
20:32:29|1.9297
20:32:30|1.9297
20:32:31|1.9295
20:32:32|1.9295
20:32:33|1.9295
20:32:34|1.9295
20:32:36|1.9318
20:32:37|1.9307
20:32:38|1.9307
20:32:39|1.9312
20:32:40|1.9312
20:32:41|1.9306
20:32:42|1.9306
20:32:43|1.9306
20:32:44|1.9306
20:32:44|1.9306
20:32:46|1.9305
20:32:48|1.9305
20:32:49|1.9303
20:32:49|1.9304
20:32:51|1.9304
20:32:51|1.9304
20:32:53|1.9304
20:32:53|1.9304
20:32:55|1.9304
20:32:55|1.9304
20:32:57|1.9304
20:32:57|1.9305
20:32:59|1.9304
20:32:59|1.9304
20:33:00|1.9305
20:33:02|1.9305
20:33:03|1.9304
20:33:04|1.9304
20:33:04|1.9304
20:33:06|1.9304
20:33:07|1.9304
20:33:07|1.9304
20:33:08|1.9304
20:33:11|1.9304
20:33:12|1.9305
20:33:13|1.9304
20:33:13|1.9304
20:33:14|1.9304
20:33:15|1.9304
20:33:16|1.9304
20:33:18|1.9297
20:33:18|1.9297
20:33:20|1.9297
20:33:21|1.9302
20:33:22|1.9302
20:33:23|1.9302
20:33:24|1.9302
20:33:25|1.9302
20:33:27|1.9299
20:33:28|1.9299
20:33:29|1.9299
20:33:30|1.9302
20:33:31|1.9301
20:33:32|1.9302
20:33:33|1.9302
20:33:34|1.9302
20:33:35|1.9302
20:33:36|1.9295
20:33:38|1.9283
20:33:38|1.9283
20:33:40|1.9295
20:33:41|1.9295
20:33:42|1.9295
20:33:43|1.9295
20:33:44|1.9295
20:33:45|1.9295
20:33:46|1.928
20:33:47|1.928
20:33:48|1.928
20:33:49|1.928
20:33:49|1.928
20:33:51|1.928
20:33:52|1.928
20:33:53|1.928
20:33:54|1.928
20:33:55|1.9281
20:33:56|1.9271
20:33:57|1.9271
20:33:58|1.9271
20:33:59|1.9261
20:34:00|1.9262
20:34:01|1.9262
20:34:02|1.9262
20:34:03|1.9274
20:34:04|1.9274
20:34:06|1.9274
20:34:06|1.9274
20:34:08|1.9274
20:34:08|1.9274
20:34:10|1.927
20:34:11|1.927
20:34:12|1.9262
20:34:13|1.9267
20:34:14|1.9255
20:34:14|1.9267
20:34:15|1.9267
20:34:17|1.9267
20:34:18|1.9267
20:34:19|1.9257
20:34:20|1.9257
20:34:21|1.9257
20:34:22|1.9257
20:34:23|1.9265
20:34:24|1.9265
20:34:25|1.9265
20:34:27|1.9265
20:34:27|1.9265
20:34:29|1.9259
20:34:30|1.9259
20:34:31|1.926
20:34:32|1.926
20:34:33|1.926
20:34:34|1.9265
20:34:35|1.926
20:34:36|1.926
20:34:37|1.9256
20:34:38|1.9256
20:34:40|1.9269
20:34:41|1.9268
20:34:42|1.9268
20:34:43|1.9268
20:34:44|1.9257
20:34:45|1.9283
20:34:46|1.9283
20:34:47|1.9283
20:34:48|1.9283
20:34:49|1.9283
20:34:50|1.9283
20:34:51|1.9283
20:34:52|1.9283
20:34:53|1.9283
20:34:54|1.9283
20:34:55|1.9283
20:34:56|1.9284
20:34:57|1.9284
20:34:58|1.9284
20:34:59|1.9283
20:35:00|1.9283
20:35:02|1.9283
20:35:03|1.9283
20:35:04|1.9283
20:35:05|1.9293
20:35:06|1.9293
20:35:08|1.9284
20:35:09|1.9283
20:35:09|1.9283
20:35:10|1.9283
20:35:11|1.9283
20:35:13|1.9283
20:35:14|1.9283
20:35:15|1.9283
20:35:16|1.9296
20:35:17|1.9296
20:35:18|1.9288
20:35:19|1.9287
20:35:20|1.9287
20:35:22|1.9287
20:35:24|1.9287
20:35:24|1.9287
20:35:26|1.9294
20:35:27|1.9294
20:35:28|1.9297
20:35:29|1.9297
20:35:30|1.9297
20:35:31|1.9297
20:35:32|1.9288
20:35:33|1.9288
20:35:34|1.9288
20:35:35|1.9288
20:35:36|1.9288
20:35:36|1.9288
20:35:39|1.9288
20:35:39|1.9288
20:35:40|1.9288
20:35:42|1.9288
20:35:43|1.9288
20:35:44|1.929
20:35:45|1.9285
20:35:46|1.9285
20:35:48|1.9285
20:35:48|1.9285
20:35:50|1.929
20:35:50|1.9297
20:35:52|1.9297
20:35:52|1.9297
20:35:53|1.9297
20:35:54|1.9298
20:35:55|1.9298
20:35:56|1.9298
20:35:58|1.9298
20:35:59|1.9298
20:36:01|1.9298
20:36:02|1.9288
20:36:02|1.9288
20:36:03|1.9288
20:36:04|1.9288
20:36:05|1.9288
20:36:06|1.9288
20:36:07|1.9288
20:36:09|1.9288
20:36:10|1.9288
20:36:12|1.9288
20:36:12|1.9298
20:36:14|1.9302
20:36:14|1.9301
20:36:16|1.9302
20:36:16|1.9302
20:36:18|1.932
20:36:19|1.9309
20:36:20|1.9309
20:36:20|1.9309
20:36:22|1.9309
20:36:23|1.9309
20:36:24|1.9309
20:36:25|1.9317
20:36:27|1.9303
20:36:29|1.932
20:36:29|1.932
20:36:30|1.932
20:36:32|1.9313
20:36:32|1.9313
20:36:34|1.9313
20:36:35|1.932
20:36:36|1.932
20:36:37|1.932
20:36:38|1.932
20:36:39|1.932
20:36:40|1.932
20:36:42|1.932
20:36:42|1.9302
20:36:43|1.9302
20:36:45|1.9302
20:36:45|1.9303
20:36:47|1.9303
20:36:47|1.9311
20:36:49|1.9311
20:36:49|1.9311
20:36:50|1.9311
20:36:51|1.9302
20:36:52|1.9302
20:36:53|1.9302
20:36:54|1.9314
20:36:55|1.9314
20:36:56|1.9314
20:36:57|1.9314
20:36:58|1.9314
20:37:00|1.9311
20:37:00|1.9311
20:37:02|1.9311
20:37:03|1.9311
20:37:04|1.9311
20:37:05|1.9311
20:37:06|1.9304
20:37:07|1.9304
20:37:08|1.9304
20:37:09|1.9302
20:37:10|1.9303
20:37:11|1.93
20:37:12|1.9289
20:37:13|1.9289
20:37:15|1.9289
20:37:16|1.9289
20:37:17|1.9301
20:37:17|1.9302
20:37:19|1.9302
20:37:19|1.9305
20:37:21|1.9305
20:37:22|1.9305
20:37:23|1.9305
20:37:23|1.93
20:37:25|1.9281
20:37:26|1.9281
20:37:27|1.9305
20:37:28|1.9305
20:37:29|1.9305
20:37:31|1.9305
20:37:32|1.9305
20:37:32|1.9305
20:37:34|1.9305
20:37:34|1.9303
20:37:35|1.9289
20:37:36|1.9301
20:37:37|1.9301
20:37:38|1.9301
20:37:40|1.9297
20:37:40|1.9297
20:37:42|1.9297
20:37:42|1.9297
20:37:44|1.9297
20:37:44|1.9297
20:37:45|1.929
20:37:46|1.929
20:37:48|1.929
20:37:48|1.929
20:37:50|1.929
20:37:51|1.929
20:37:52|1.9268
20:37:52|1.9268
20:37:54|1.9284
20:37:54|1.9284
20:37:56|1.9284
20:37:57|1.9284
20:37:58|1.9284
20:37:59|1.9284
20:38:00|1.927
20:38:00|1.9271
20:38:02|1.9271
20:38:03|1.9278
20:38:03|1.9278
20:38:04|1.9283
20:38:06|1.9283
20:38:07|1.9283
20:38:07|1.9283
20:38:08|1.9284
20:38:10|1.9284
20:38:10|1.9284
20:38:11|1.9284
20:38:14|1.9284
20:38:14|1.9284
20:38:16|1.9284
20:38:17|1.9284
20:38:17|1.9284
20:38:19|1.9284
20:38:20|1.9284
20:38:21|1.9284
20:38:21|1.9277
20:38:22|1.9277
20:38:23|1.9277
20:38:25|1.9277
20:38:26|1.9277
20:38:27|1.9277
20:38:28|1.9278
20:38:29|1.9278
20:38:30|1.9275
20:38:31|1.9275
20:38:32|1.9275
20:38:34|1.9275
20:38:35|1.9275
20:38:35|1.9262
20:38:36|1.9262
20:38:38|1.9264
20:38:39|1.9262
20:38:40|1.9262
20:38:41|1.927
20:38:42|1.927
20:38:43|1.927
20:38:44|1.9263
20:38:45|1.9263
20:38:46|1.9263
20:38:47|1.9272
20:38:48|1.9272
20:38:50|1.9272
20:38:50|1.9278
20:38:52|1.9278
20:38:52|1.93
20:38:54|1.9299
20:38:54|1.9299
20:38:55|1.9299
20:38:57|1.9299
20:38:58|1.9293
20:38:59|1.9293
20:39:00|1.9293
20:39:01|1.9293
20:39:02|1.93
20:39:03|1.93
20:39:04|1.9293
20:39:05|1.93
20:39:06|1.93
20:39:07|1.9303
20:39:08|1.9303
20:39:09|1.9306
20:39:10|1.9292
20:39:11|1.9277
20:39:13|1.9277
20:39:15|1.9277
20:39:16|1.9283
20:39:17|1.9286
20:39:19|1.9277
20:39:19|1.9277
20:39:21|1.9277
20:39:22|1.9277
20:39:22|1.9277
20:39:23|1.9277
20:39:25|1.9277
20:39:25|1.9288
20:39:27|1.9288
20:39:28|1.9288
20:39:30|1.9288
20:39:30|1.9288
20:39:32|1.9288
20:39:33|1.9288
20:39:34|1.9288
20:39:35|1.9288
20:39:36|1.9288
20:39:37|1.9288
20:39:38|1.9288
20:39:39|1.9288
20:39:40|1.9288
20:39:41|1.9277
20:39:42|1.9277
20:39:44|1.9277
20:39:45|1.9285
20:39:45|1.9285
20:39:46|1.9277
20:39:47|1.9277
20:39:48|1.9291
20:39:50|1.9291
20:39:50|1.9291
20:39:51|1.9291
20:39:52|1.9291
20:39:53|1.9291
20:39:55|1.9291
20:39:56|1.9291
20:39:57|1.9291
20:39:58|1.9291
20:39:58|1.929
20:40:00|1.929
20:40:01|1.929
20:40:02|1.929
20:40:03|1.9291
20:40:04|1.9291
20:40:05|1.9291
20:40:06|1.9291
20:40:07|1.9291
20:40:08|1.9305
20:40:09|1.9305
20:40:10|1.9297
20:40:12|1.9297
20:40:13|1.9296
20:40:15|1.9292
20:40:16|1.9292
20:40:16|1.9296
20:40:18|1.9296
20:40:18|1.9294
20:40:19|1.9294
20:40:20|1.9291
20:40:22|1.9299
20:40:22|1.9301
20:40:24|1.9299
20:40:25|1.9299
20:40:26|1.9299
20:40:27|1.9299
20:40:28|1.9298
20:40:29|1.9294
20:40:30|1.9288
20:40:31|1.9302
20:40:32|1.9302
20:40:33|1.9302
20:40:35|1.9302
20:40:35|1.9295
20:40:36|1.9295
20:40:37|1.9296
20:40:38|1.9296
20:40:40|1.9299
20:40:40|1.9299
20:40:42|1.9294
20:40:42|1.9294
20:40:44|1.9294
20:40:44|1.9291
20:40:46|1.9291
20:40:47|1.9287
20:40:48|1.9287
20:40:49|1.9287
20:40:49|1.9287
20:40:51|1.9295
20:40:52|1.9314
20:40:53|1.9314
20:40:54|1.9314
20:40:55|1.9295
20:40:56|1.9323
20:40:57|1.9323
20:40:58|1.9323
20:40:59|1.9323
20:41:00|1.9323
20:41:01|1.9319
20:41:02|1.931
20:41:03|1.932
20:41:04|1.932
20:41:05|1.932
20:41:06|1.932
20:41:07|1.932
20:41:08|1.932
20:41:09|1.932
20:41:10|1.935
20:41:11|1.9343
20:41:12|1.9343
20:41:13|1.9345
20:41:15|1.9345
20:41:16|1.9345
20:41:18|1.9345
20:41:19|1.9345
20:41:20|1.9351
20:41:21|1.9358
20:41:23|1.9364
20:41:23|1.9363
20:41:24|1.9357
20:41:26|1.9357
20:41:27|1.9348
20:41:28|1.9355
20:41:29|1.9346
20:41:30|1.9346
20:41:31|1.9351
20:41:32|1.9349
20:41:33|1.9349
20:41:34|1.9346
20:41:35|1.9346
20:41:37|1.9346
20:41:37|1.9348
20:41:39|1.9345
20:41:39|1.9345
20:41:40|1.9345
20:41:41|1.9346
20:41:43|1.9346
20:41:43|1.9352
20:41:44|1.9346
20:41:46|1.9345
20:41:46|1.9345
20:41:47|1.9345
20:41:48|1.9345
20:41:50|1.9345
20:41:51|1.9345
20:41:52|1.9345
20:41:53|1.9345
20:41:54|1.9345
20:41:54|1.9345
20:41:55|1.9345
20:41:57|1.9345
20:41:57|1.9345
20:41:58|1.9348
20:41:59|1.9356
20:42:01|1.9346
20:42:01|1.9346
20:42:03|1.9346
20:42:03|1.9345
20:42:05|1.9345
20:42:06|1.9345
20:42:06|1.9345
20:42:07|1.9345
20:42:08|1.9351
20:42:10|1.9351
20:42:11|1.9351
20:42:12|1.9351
20:42:13|1.9345
20:42:14|1.9345
20:42:16|1.9345
20:42:16|1.9345
20:42:18|1.9345
20:42:18|1.9345
20:42:19|1.9345
20:42:20|1.9345
20:42:22|1.9345
20:42:22|1.9345
20:42:24|1.9358
20:42:25|1.9358
20:42:26|1.9358
20:42:27|1.9345
20:42:28|1.9345
20:42:29|1.9345
20:42:31|1.9345
20:42:31|1.935
20:42:32|1.9365
20:42:34|1.9365
20:42:35|1.9365
20:42:36|1.9365
20:42:36|1.9365
20:42:37|1.9365
20:42:39|1.9365
20:42:40|1.9365
20:42:41|1.9365
20:42:41|1.9365
20:42:43|1.9353
20:42:43|1.9353
20:42:45|1.9353
20:42:46|1.9353
20:42:47|1.9353
20:42:48|1.9353
20:42:49|1.9353
20:42:49|1.9347
20:42:51|1.9347
20:42:51|1.936
20:42:53|1.9347
20:42:53|1.9347
20:42:55|1.9362
20:42:56|1.9349
20:42:57|1.9345
20:42:58|1.9363
20:42:59|1.935
20:43:00|1.9369
20:43:02|1.9369
20:43:02|1.9356
20:43:03|1.9356
20:43:04|1.9356
20:43:05|1.9356
20:43:07|1.9375
20:43:08|1.9375
20:43:09|1.9375
20:43:09|1.9362
20:43:11|1.9362
20:43:12|1.9362
20:43:13|1.9362
20:43:14|1.9363
20:43:15|1.9364
20:43:15|1.9364
20:43:18|1.9364
20:43:18|1.9365
20:43:20|1.9366
20:43:21|1.9366
20:43:22|1.9369
20:43:23|1.9369
20:43:24|1.9369
20:43:25|1.9369
20:43:26|1.9369
20:43:27|1.9369
20:43:29|1.9369
20:43:29|1.9369
20:43:31|1.9369
20:43:32|1.9369
20:43:33|1.9369
20:43:34|1.9369
20:43:35|1.9369
20:43:36|1.9369
20:43:37|1.9369
20:43:38|1.9354
20:43:39|1.9354
20:43:40|1.9361
20:43:41|1.9361
20:43:42|1.9361
20:43:43|1.9371
20:43:44|1.9369
20:43:45|1.9369
20:43:46|1.9371
20:43:47|1.9371
20:43:48|1.9361
20:43:49|1.9361
20:43:50|1.9361
20:43:51|1.9368
20:43:52|1.9362
20:43:53|1.9362
20:43:54|1.9362
20:43:55|1.9362
20:43:56|1.935
20:43:57|1.9355
20:43:58|1.9349
20:43:59|1.9349
20:44:00|1.9355
20:44:01|1.9345
20:44:02|1.9358
20:44:03|1.9358
20:44:04|1.9358
20:44:05|1.9287
20:44:06|1.9255
20:44:07|1.9283
20:44:08|1.9284
20:44:09|1.928
20:44:10|1.928
20:44:11|1.928
20:44:12|1.9295
20:44:13|1.9295
20:44:14|1.928
20:44:15|1.928
20:44:16|1.928
20:44:18|1.928
20:44:19|1.929
20:44:20|1.929
20:44:22|1.929
20:44:23|1.9281
20:44:24|1.929
20:44:25|1.9282
20:44:26|1.9282
20:44:27|1.9303
20:44:29|1.9281
20:44:29|1.9281
20:44:30|1.9281
20:44:31|1.9281
20:44:32|1.9276
20:44:33|1.9268
20:44:34|1.9272
20:44:36|1.9281
20:44:36|1.9281
20:44:37|1.9264
20:44:39|1.9278
20:44:40|1.9275
20:44:42|1.9275
20:44:42|1.9255
20:44:44|1.9255
20:44:44|1.9255
20:44:45|1.9255
20:44:47|1.9255
20:44:48|1.926
20:44:48|1.9255
20:44:49|1.9255
20:44:50|1.9255
20:44:52|1.9255
20:44:52|1.9255
20:44:53|1.9259
20:44:54|1.9259
20:44:56|1.9255
20:44:56|1.9266
20:44:57|1.9266
20:44:58|1.9266
20:44:59|1.9278
20:45:00|1.9278
20:45:01|1.9278
20:45:02|1.9278
20:45:04|1.9266
20:45:05|1.9233
20:45:06|1.9075
20:45:07|1.9089
20:45:08|1.9058
20:45:09|1.9078
20:45:10|1.909
20:45:11|1.9086
20:45:12|1.9085
20:45:13|1.9081
20:45:14|1.9081
20:45:15|1.9081
20:45:16|1.9111
20:45:17|1.9111
20:45:19|1.9136
20:45:19|1.915
20:45:20|1.915
20:45:21|1.9165
20:45:23|1.9187
20:45:24|1.9187
20:45:26|1.9187
20:45:27|1.9166
20:45:27|1.9166
20:45:28|1.9166
20:45:29|1.9166
20:45:30|1.9166
20:45:32|1.9137
20:45:32|1.9129
20:45:33|1.9153
20:45:34|1.9179
20:45:35|1.9179
20:45:36|1.9179
20:45:38|1.914
20:45:39|1.9163
20:45:39|1.9163
20:45:40|1.9161
20:45:41|1.9161
20:45:43|1.9157
20:45:43|1.9157
20:45:45|1.9163
20:45:46|1.9163
20:45:47|1.9163
20:45:49|1.9163
20:45:49|1.9163
20:45:51|1.917
20:45:51|1.9163
20:45:53|1.9163
20:45:53|1.9163
20:45:55|1.9163
20:45:55|1.9163
20:45:57|1.9163
20:45:57|1.9163
20:45:59|1.9163
20:45:59|1.9163
20:46:00|1.9154
20:46:02|1.917
20:46:02|1.9161
20:46:03|1.9161
20:46:05|1.9162
20:46:06|1.9162
20:46:06|1.9158
20:46:10|1.9153
20:46:10|1.9153
20:46:11|1.9153
20:46:12|1.9153
20:46:14|1.9153
20:46:14|1.9152
20:46:15|1.914
20:46:16|1.9128
20:46:17|1.9128
20:46:18|1.9159
20:46:20|1.9159
20:46:22|1.9159
20:46:22|1.9138
20:46:24|1.9138
20:46:25|1.9138
20:46:26|1.9141
20:46:28|1.9141
20:46:28|1.9141
20:46:29|1.9141
20:46:30|1.9159
20:46:32|1.9132
20:46:33|1.913
20:46:34|1.913
20:46:35|1.9149
20:46:36|1.913
20:46:37|1.913
20:46:38|1.913
20:46:39|1.913
20:46:40|1.913
20:46:41|1.913
20:46:42|1.9138
20:46:43|1.9138
20:46:44|1.9117
20:46:45|1.9134
20:46:46|1.9126
20:46:47|1.9101
20:46:48|1.9101
20:46:49|1.9122
20:46:50|1.9122
20:46:51|1.9122
20:46:52|1.9102
20:46:54|1.9102
20:46:54|1.9115
20:46:55|1.9115
20:46:56|1.9115
20:46:58|1.9122
20:46:58|1.9118
20:47:00|1.913
20:47:00|1.913
20:47:02|1.9117
20:47:02|1.9117
20:47:03|1.9117
20:47:05|1.9115
20:47:05|1.9115
20:47:07|1.9116
20:47:07|1.9116
20:47:08|1.9116
20:47:09|1.9114
20:47:11|1.9114
20:47:11|1.9116
20:47:13|1.9116
20:47:14|1.9116
20:47:14|1.9127
20:47:16|1.9127
20:47:16|1.9118
20:47:18|1.9128
20:47:19|1.9128
20:47:21|1.912
20:47:22|1.9118
20:47:23|1.9116
20:47:24|1.9116
20:47:26|1.9116
20:47:27|1.9118
20:47:28|1.9118
20:47:29|1.9118
20:47:30|1.9118
20:47:31|1.9116
20:47:33|1.9116
20:47:34|1.9116
20:47:34|1.9116
20:47:36|1.9117
20:47:36|1.9117
20:47:38|1.9126
20:47:40|1.9126
20:47:40|1.9126
20:47:41|1.9116
20:47:42|1.9116
20:47:44|1.9125
20:47:44|1.9125
20:47:46|1.9125
20:47:46|1.9116
20:47:47|1.9116
20:47:48|1.9117
20:47:49|1.9117
20:47:50|1.9133
20:47:51|1.9133
20:47:52|1.9133
20:47:53|1.9133
20:47:54|1.9119
20:47:55|1.9119
20:47:56|1.912
20:47:58|1.912
20:47:59|1.9118
20:47:59|1.9118
20:48:01|1.9118
20:48:01|1.9126
20:48:02|1.9116
20:48:03|1.9116
20:48:04|1.9119
20:48:06|1.9116
20:48:06|1.9117
20:48:07|1.9117
20:48:08|1.9112
20:48:09|1.9112
20:48:10|1.9113
20:48:12|1.9113
20:48:13|1.9125
20:48:13|1.9125
20:48:14|1.9109
20:48:15|1.9108
20:48:16|1.9108
20:48:18|1.9107
20:48:18|1.9098
20:48:19|1.9089
20:48:20|1.9098
20:48:23|1.9098
20:48:23|1.9089
20:48:24|1.9089
20:48:25|1.9105
20:48:26|1.9105
20:48:28|1.9105
20:48:29|1.9101
20:48:29|1.9101
20:48:30|1.9083
20:48:31|1.9083
20:48:33|1.9103
20:48:34|1.9079
20:48:35|1.9086
20:48:35|1.9096
20:48:36|1.9096
20:48:37|1.9096
20:48:40|1.9083
20:48:40|1.9088
20:48:41|1.9095
20:48:42|1.9095
20:48:44|1.9095
20:48:44|1.9086
20:48:46|1.9086
20:48:46|1.9083
20:48:47|1.9091
20:48:48|1.9091
20:48:50|1.9087
20:48:50|1.908
20:48:51|1.9068
20:48:52|1.9083
20:48:53|1.9074
20:48:54|1.9082
20:48:55|1.9082
20:48:56|1.9081
20:48:58|1.9073
20:48:58|1.9073
20:48:59|1.91
20:49:00|1.9121
20:49:03|1.9117
20:49:03|1.9117
20:49:04|1.9117
20:49:06|1.9123
20:49:06|1.9132
20:49:07|1.9112
20:49:09|1.9112
20:49:09|1.912
20:49:10|1.9123
20:49:11|1.9131
20:49:12|1.9131
20:49:13|1.9135
20:49:14|1.9135
20:49:15|1.9134
20:49:16|1.9134
20:49:17|1.9122
20:49:18|1.9129
20:49:20|1.9129
20:49:20|1.9134
20:49:22|1.9134
20:49:23|1.9134
20:49:24|1.9134
20:49:25|1.9114
20:49:26|1.9108
20:49:28|1.9109
20:49:29|1.9119
20:49:30|1.9119
20:49:31|1.9119
20:49:32|1.9104
20:49:33|1.9101
20:49:34|1.908
20:49:35|1.9086
20:49:36|1.9087
20:49:37|1.9087
20:49:38|1.9087
20:49:39|1.9086
20:49:41|1.9086
20:49:41|1.9086
20:49:42|1.9086
20:49:43|1.9096
20:49:44|1.9096
20:49:45|1.9096
20:49:46|1.9086
20:49:47|1.9086
20:49:48|1.9086
20:49:49|1.9086
20:49:50|1.9092
20:49:51|1.9092
20:49:52|1.9092
20:49:53|1.9091
20:49:55|1.9105
20:49:56|1.9087
20:49:56|1.9097
20:49:57|1.9097
20:49:58|1.9097
20:50:00|1.9097
20:50:01|1.9097
20:50:02|1.9086
20:50:03|1.9086
20:50:03|1.9086
20:50:05|1.9092
20:50:05|1.9092
20:50:06|1.9092
20:50:08|1.9092
20:50:09|1.9092
20:50:10|1.9097
20:50:11|1.9092
20:50:12|1.9109
20:50:13|1.9109
20:50:14|1.9097
20:50:15|1.9098
20:50:17|1.9098
20:50:17|1.9098
20:50:18|1.9114
20:50:19|1.9114
20:50:20|1.9111
20:50:21|1.9111
20:50:22|1.9122
20:50:24|1.9122
20:50:25|1.9114
20:50:26|1.9129
20:50:28|1.9129
20:50:28|1.9114
20:50:29|1.9115
20:50:31|1.911
20:50:31|1.911
20:50:32|1.9111
20:50:33|1.9111
20:50:34|1.9111
20:50:35|1.9111
20:50:36|1.9115
20:50:37|1.9096
20:50:38|1.9096
20:50:39|1.9097
20:50:40|1.9093
20:50:42|1.9093
20:50:42|1.9093
20:50:43|1.9094
20:50:45|1.9107
20:50:45|1.9107
20:50:46|1.9107
20:50:47|1.9087
20:50:48|1.9086
20:50:49|1.9092
20:50:50|1.9092
20:50:51|1.9092
20:50:53|1.9092
20:50:53|1.9092
20:50:55|1.9106
20:50:55|1.9106
20:50:57|1.9106
20:50:57|1.9098
20:50:58|1.9098
20:51:00|1.9097
20:51:00|1.9098
20:51:01|1.9108
20:51:02|1.9108
20:51:03|1.9108
20:51:04|1.9108
20:51:06|1.9099
20:51:06|1.9112
20:51:07|1.909
20:51:08|1.9106
20:51:10|1.9106
20:51:11|1.9106
20:51:12|1.9106
20:51:13|1.909
20:51:14|1.9092
20:51:14|1.9092
20:51:15|1.9091
20:51:17|1.9091
20:51:17|1.9091
20:51:18|1.9091
20:51:19|1.9091
20:51:20|1.9112
20:51:21|1.9112
20:51:22|1.9112
20:51:24|1.9112
20:51:25|1.9108
20:51:27|1.9108
20:51:28|1.9108
20:51:29|1.9112
20:51:30|1.9112
20:51:31|1.9112
20:51:32|1.9108
20:51:33|1.9112
20:51:34|1.9112
20:51:35|1.9112
20:51:36|1.9112
20:51:37|1.9107
20:51:39|1.9107
20:51:39|1.9107
20:51:40|1.9112
20:51:42|1.9112
20:51:42|1.9123
20:51:43|1.9123
20:51:45|1.9123
20:51:46|1.9123
20:51:47|1.9123
20:51:47|1.9123
20:51:48|1.9123
20:51:50|1.9112
20:51:50|1.9112
20:51:52|1.9112
20:51:52|1.9112
20:51:53|1.9112
20:51:54|1.9112
20:51:56|1.9113
20:51:56|1.9113
20:51:57|1.9117
20:51:58|1.9117
20:52:00|1.9115
20:52:01|1.9116
20:52:02|1.9123
20:52:03|1.9134
20:52:04|1.9145
20:52:05|1.9145
20:52:06|1.9145
20:52:07|1.9145
20:52:08|1.9146
20:52:09|1.9148
20:52:10|1.9167
20:52:11|1.9167
20:52:13|1.9167
20:52:13|1.9167
20:52:14|1.9179
20:52:15|1.9192
20:52:16|1.9192
20:52:17|1.9198
20:52:18|1.9198
20:52:19|1.9198
20:52:20|1.9216
20:52:22|1.9216
20:52:22|1.9201
20:52:24|1.9209
20:52:25|1.9218
20:52:27|1.9218
20:52:28|1.9218
20:52:29|1.9218
20:52:29|1.9218
20:52:31|1.9226
20:52:31|1.9226
20:52:33|1.9211
20:52:33|1.9211
20:52:34|1.9211
20:52:35|1.9239
20:52:37|1.9229
20:52:38|1.9231
20:52:38|1.9238
20:52:40|1.9238
20:52:40|1.9238
20:52:41|1.9238
20:52:43|1.9226
20:52:44|1.9226
20:52:45|1.9229
20:52:45|1.923
20:52:47|1.923
20:52:48|1.923
20:52:49|1.923
20:52:50|1.923
20:52:50|1.9229
20:52:52|1.9231
20:52:52|1.9237
20:52:53|1.923
20:52:54|1.923
20:52:56|1.9228
20:52:57|1.9228
20:52:58|1.9227
20:52:58|1.9227
20:52:59|1.9232
20:53:01|1.9228
20:53:02|1.9232
20:53:03|1.9236
20:53:04|1.9236
20:53:05|1.9238
20:53:07|1.9243
20:53:08|1.9243
20:53:08|1.9238
20:53:09|1.9238
20:53:10|1.9238
20:53:12|1.9247
20:53:12|1.9247
20:53:13|1.9247
20:53:14|1.9247
20:53:15|1.9233
20:53:17|1.9233
20:53:18|1.9233
20:53:19|1.9233
20:53:19|1.923
20:53:20|1.922
20:53:21|1.922
20:53:22|1.9216
20:53:24|1.9216
20:53:25|1.9216
20:53:26|1.9224
20:53:28|1.9224
20:53:28|1.9224
20:53:29|1.9224
20:53:31|1.9224
20:53:32|1.9214
20:53:32|1.9214
20:53:33|1.9221
20:53:35|1.921
20:53:36|1.921
20:53:37|1.9214
20:53:39|1.9214
20:53:40|1.9214
20:53:41|1.9214
20:53:42|1.9214
20:53:42|1.9214
20:53:43|1.9214
20:53:45|1.9214
20:53:46|1.9214
20:53:47|1.9214
20:53:48|1.9214
20:53:49|1.9214
20:53:50|1.9214
20:53:51|1.9214
20:53:52|1.9214
20:53:53|1.9214
20:53:54|1.9214
20:53:55|1.9214
20:53:56|1.9214
20:53:57|1.9214
20:53:58|1.9216
20:53:59|1.9212
20:54:00|1.9212
20:54:02|1.922
20:54:02|1.922
20:54:04|1.922
20:54:04|1.922
20:54:05|1.922
20:54:07|1.922
20:54:08|1.922
20:54:08|1.922
20:54:09|1.9215
20:54:10|1.922
20:54:13|1.922
20:54:13|1.922
20:54:14|1.9217
20:54:15|1.9217
20:54:16|1.922
20:54:18|1.922
20:54:18|1.922
20:54:20|1.922
20:54:20|1.922
20:54:21|1.922
20:54:22|1.922
20:54:23|1.9231
20:54:24|1.9227
20:54:25|1.9227
20:54:26|1.9229
20:54:29|1.9229
20:54:30|1.9226
20:54:31|1.9234
20:54:32|1.9225
20:54:33|1.9228
20:54:34|1.923
20:54:35|1.9227
20:54:36|1.9227
20:54:37|1.9227
20:54:39|1.9227
20:54:41|1.9226
20:54:42|1.9226
20:54:43|1.9225
20:54:43|1.9221
20:54:45|1.9228
20:54:45|1.9228
20:54:47|1.9228
20:54:47|1.9228
20:54:48|1.9228
20:54:50|1.922
20:54:50|1.922
20:54:51|1.922
20:54:53|1.922
20:54:54|1.922
20:54:55|1.922
20:54:56|1.922
20:54:56|1.922
20:54:57|1.922
20:54:58|1.9221
20:55:00|1.922
20:55:01|1.9231
20:55:02|1.9231
20:55:02|1.9231
20:55:03|1.9231
20:55:05|1.9231
20:55:05|1.9231
20:55:06|1.9221
20:55:07|1.9221
20:55:08|1.9221
20:55:09|1.9221
20:55:11|1.9221
20:55:12|1.9221
20:55:12|1.9221
20:55:14|1.9221
20:55:15|1.9221
20:55:16|1.9221
20:55:17|1.9221
20:55:17|1.9221
20:55:18|1.9221
20:55:20|1.9221
20:55:21|1.9221
20:55:21|1.9221
20:55:23|1.9221
20:55:24|1.9221
20:55:25|1.9221
20:55:25|1.9221
20:55:27|1.9221
20:55:29|1.9221
20:55:29|1.9221
20:55:30|1.9221
20:55:31|1.9221
20:55:33|1.9221
20:55:33|1.9221
20:55:35|1.922
20:55:36|1.922
20:55:37|1.922
20:55:37|1.922
20:55:38|1.922
20:55:40|1.922
20:55:41|1.922
20:55:42|1.922
20:55:43|1.922
20:55:44|1.922
20:55:45|1.922
20:55:46|1.922
20:55:48|1.9225
20:55:48|1.922
20:55:50|1.922
20:55:51|1.9225
20:55:51|1.9225
20:55:53|1.9225
20:55:53|1.9225
20:55:54|1.9225
20:55:56|1.9225
20:55:57|1.9225
20:55:58|1.9221
20:55:59|1.9221
20:56:00|1.9221
20:56:01|1.9221
20:56:02|1.9225
20:56:03|1.9222
20:56:04|1.9224
20:56:05|1.9228
20:56:06|1.9228
20:56:07|1.9228
20:56:08|1.9228
20:56:09|1.9228
20:56:10|1.9228
20:56:11|1.9228
20:56:12|1.9228
20:56:13|1.9225
20:56:14|1.9225
20:56:15|1.9225
20:56:17|1.9225
20:56:17|1.9225
20:56:18|1.9225
20:56:19|1.9225
20:56:20|1.9225
20:56:21|1.9225
20:56:22|1.9225
20:56:23|1.9225
20:56:24|1.9225
20:56:25|1.9225
20:56:26|1.9225
20:56:27|1.9225
20:56:29|1.9221
20:56:31|1.9221
20:56:31|1.9221
20:56:33|1.9221
20:56:35|1.9221
20:56:36|1.9221
20:56:36|1.9221
20:56:39|1.9221
20:56:39|1.922
20:56:41|1.922
20:56:42|1.922
20:56:43|1.922
20:56:43|1.922
20:56:45|1.922
20:56:45|1.9224
20:56:47|1.9214
20:56:48|1.9214
20:56:48|1.9214
20:56:50|1.9214
20:56:51|1.9207
20:56:51|1.9207
20:56:53|1.9205
20:56:54|1.9205
20:56:55|1.9205
20:56:56|1.9198
20:56:56|1.9198
20:56:58|1.9198
20:56:59|1.9205
20:57:00|1.9205
20:57:01|1.9205
20:57:01|1.9205
20:57:02|1.9199
20:57:04|1.9199
20:57:04|1.9205
20:57:06|1.9199
20:57:07|1.9199
20:57:08|1.9199
20:57:09|1.9199
20:57:11|1.92
20:57:11|1.92
20:57:12|1.9199
20:57:13|1.9199
20:57:14|1.9199
20:57:15|1.92
20:57:16|1.9199
20:57:17|1.9199
20:57:18|1.9199
20:57:19|1.9199
20:57:21|1.9199
20:57:22|1.92
20:57:23|1.92
20:57:24|1.92
20:57:25|1.9199
20:57:26|1.9199
20:57:27|1.92
20:57:28|1.9199
20:57:29|1.9224
20:57:31|1.9207
20:57:31|1.9207
20:57:33|1.9208
20:57:34|1.9208
20:57:35|1.9208
20:57:36|1.9209
20:57:37|1.9209
20:57:39|1.9208
20:57:40|1.9208
20:57:40|1.9208
20:57:42|1.9208
20:57:43|1.9208
20:57:44|1.9208
20:57:45|1.9208
20:57:46|1.9208
20:57:48|1.9208
20:57:49|1.9208
20:57:49|1.9208
20:57:51|1.9208
20:57:51|1.9208
20:57:53|1.9209
20:57:53|1.9209
20:57:55|1.9212
20:57:55|1.9217
20:57:57|1.9217
20:57:58|1.9217
20:57:58|1.9217
20:58:00|1.9205
20:58:00|1.9205
20:58:01|1.9205
20:58:03|1.9205
20:58:03|1.9213
20:58:05|1.9213
20:58:06|1.9214
20:58:07|1.9214
20:58:07|1.9214
20:58:09|1.9214
20:58:09|1.9214
20:58:10|1.9214
20:58:12|1.9214
20:58:12|1.9214
20:58:14|1.9219
20:58:15|1.9217
20:58:16|1.9221
20:58:17|1.9221
20:58:18|1.9221
20:58:18|1.922
20:58:20|1.9215
20:58:21|1.922
20:58:22|1.922
20:58:23|1.9225
20:58:24|1.9225
20:58:24|1.9225
20:58:25|1.9225
20:58:27|1.9242
20:58:27|1.9242
20:58:29|1.9242
20:58:30|1.9242
20:58:32|1.9232
20:58:32|1.9232
20:58:33|1.9232
20:58:35|1.9232
20:58:36|1.9232
20:58:37|1.9232
20:58:38|1.9232
20:58:39|1.9232
20:58:40|1.9232
20:58:41|1.9232
20:58:42|1.9232
20:58:44|1.9232
20:58:45|1.9232
20:58:46|1.925
20:58:46|1.925
20:58:48|1.925
20:58:48|1.925
20:58:49|1.9232
20:58:51|1.9232
20:58:52|1.9232
20:58:53|1.9232
20:58:54|1.9232
20:58:56|1.9232
20:58:56|1.9235
20:58:57|1.9237
20:58:58|1.9237
20:58:59|1.9237
20:59:01|1.9237
20:59:02|1.9237
20:59:02|1.9246
20:59:03|1.9246
20:59:04|1.9246
20:59:06|1.9246
20:59:07|1.9246
20:59:08|1.9246
20:59:09|1.9246
20:59:09|1.9246
20:59:10|1.9246
20:59:11|1.9221
20:59:13|1.9209
20:59:14|1.9209
20:59:15|1.9209
20:59:17|1.9209
20:59:17|1.9209
20:59:18|1.9209
20:59:20|1.9209
20:59:20|1.9217
20:59:21|1.9225
20:59:22|1.9225
20:59:23|1.921
20:59:24|1.921
20:59:25|1.921
20:59:27|1.921
20:59:27|1.921
20:59:28|1.921
20:59:29|1.921
20:59:30|1.9225
20:59:31|1.9225
20:59:32|1.9211
20:59:33|1.9228
20:59:34|1.9228
20:59:35|1.9228
20:59:36|1.9228
20:59:37|1.9228
20:59:38|1.9228
20:59:40|1.9228
20:59:41|1.9228
20:59:41|1.9237
20:59:43|1.9237
20:59:43|1.9237
20:59:44|1.9237
20:59:46|1.9237
20:59:47|1.9235
20:59:47|1.9235
20:59:49|1.9249
20:59:49|1.925
20:59:50|1.925
20:59:52|1.925
20:59:53|1.925
20:59:54|1.925
20:59:55|1.9241
20:59:56|1.925
20:59:57|1.925
20:59:58|1.925
20:59:59|1.925
21:00:00|1.925
21:00:01|1.9235
21:00:02|1.9235
21:00:03|1.9246
21:00:04|1.9246
21:00:06|1.9246
21:00:06|1.9241
21:00:07|1.9241
21:00:08|1.9228
21:00:10|1.9228
21:00:10|1.9228
21:00:12|1.9228
21:00:13|1.9228
21:00:14|1.9228
21:00:15|1.9228
21:00:16|1.9228
21:00:17|1.921
21:00:19|1.9205
21:00:20|1.9205
21:00:20|1.9205
21:00:21|1.9205
21:00:22|1.9205
21:00:24|1.9205
21:00:25|1.9205
21:00:25|1.9205
21:00:26|1.9205
21:00:28|1.9205
21:00:29|1.9205
21:00:30|1.9205
21:00:31|1.92
21:00:32|1.9209
21:00:33|1.92
21:00:34|1.92
21:00:35|1.92
21:00:36|1.92
21:00:38|1.92
21:00:39|1.92
21:00:40|1.92
21:00:41|1.9199
21:00:42|1.9199
21:00:43|1.9199
21:00:44|1.9203
21:00:46|1.9203
21:00:46|1.9203
21:00:48|1.9203
21:00:49|1.9203
21:00:50|1.9199
21:00:50|1.9199
21:00:51|1.92
21:00:53|1.9199
21:00:53|1.9199
21:00:55|1.92
21:00:56|1.92
21:00:56|1.9199
21:00:57|1.9199
21:00:58|1.92
21:01:00|1.92
21:01:01|1.92
21:01:02|1.9199
21:01:02|1.9199
21:01:04|1.9199
21:01:05|1.9199
21:01:06|1.9199
21:01:06|1.9199
21:01:08|1.9199
21:01:08|1.9199
21:01:09|1.9199
21:01:10|1.9199
21:01:11|1.9199
21:01:13|1.9199
21:01:14|1.9199
21:01:15|1.9199
21:01:15|1.9199
21:01:17|1.9199
21:01:18|1.9199
21:01:18|1.9199
21:01:20|1.9199
21:01:21|1.92
21:01:22|1.92
21:01:23|1.9199
21:01:24|1.9183
21:01:25|1.9197
21:01:26|1.9197
21:01:27|1.9197
21:01:27|1.9188
21:01:29|1.9188
21:01:30|1.9188
21:01:31|1.9188
21:01:33|1.9188
21:01:34|1.9171
21:01:35|1.9171
21:01:36|1.9171
21:01:36|1.9183
21:01:37|1.9172
21:01:39|1.9172
21:01:40|1.9172
21:01:41|1.9172
21:01:42|1.9172
21:01:43|1.9183
21:01:44|1.9183
21:01:45|1.9183
21:01:46|1.9183
21:01:46|1.9183
21:01:47|1.9172
21:01:48|1.9172
21:01:50|1.9172
21:01:51|1.9172
21:01:51|1.9172
21:01:53|1.917
21:01:54|1.917
21:01:55|1.917
21:01:56|1.917
21:01:57|1.917
21:01:58|1.9179
21:01:59|1.9179
21:02:00|1.9179
21:02:01|1.9179
21:02:02|1.9179
21:02:03|1.9171
21:02:04|1.9171
21:02:06|1.9171
21:02:07|1.9171
21:02:08|1.9175
21:02:08|1.9175
21:02:10|1.9175
21:02:11|1.9175
21:02:11|1.9175
21:02:12|1.9175
21:02:13|1.9175
21:02:15|1.9175
21:02:15|1.9175
21:02:17|1.9175
21:02:18|1.9175
21:02:18|1.9185
21:02:20|1.9185
21:02:20|1.9185
21:02:22|1.9185
21:02:23|1.9185
21:02:24|1.9185
21:02:25|1.9174
21:02:26|1.9175
21:02:27|1.9175
21:02:27|1.9165
21:02:29|1.9165
21:02:30|1.9165
21:02:31|1.9163
21:02:33|1.9163
21:02:34|1.9163
21:02:35|1.9163
21:02:36|1.9154
21:02:37|1.9154
21:02:38|1.916
21:02:39|1.916
21:02:40|1.916
21:02:41|1.915
21:02:42|1.915
21:02:43|1.9145
21:02:45|1.9141
21:02:46|1.9116
21:02:47|1.9116
21:02:48|1.9116
21:02:49|1.9116
21:02:49|1.9069
21:02:51|1.906
21:02:52|1.9071
21:02:53|1.9071
21:02:54|1.9105
21:02:55|1.9105
21:02:56|1.9106
21:02:57|1.9111
21:02:58|1.9111
21:02:59|1.9083
21:03:00|1.9083
21:03:00|1.9083
21:03:01|1.9093
21:03:02|1.9115
21:03:03|1.9109
21:03:06|1.9109
21:03:07|1.9102
21:03:08|1.9105
21:03:08|1.9105
21:03:10|1.9105
21:03:10|1.9105
21:03:11|1.9105
21:03:12|1.9105
21:03:14|1.9105
21:03:14|1.9105
21:03:15|1.9105
21:03:16|1.9101
21:03:17|1.9102
21:03:18|1.9091
21:03:19|1.9099
21:03:21|1.9091
21:03:21|1.91
21:03:22|1.91
21:03:24|1.9097
21:03:24|1.9101
21:03:25|1.9097
21:03:26|1.9097
21:03:27|1.91
21:03:28|1.91
21:03:29|1.91
21:03:30|1.9104
21:03:31|1.9104
21:03:33|1.9096
21:03:34|1.9105
21:03:34|1.9105
21:03:36|1.9108
21:03:37|1.9108
21:03:38|1.9104
21:03:38|1.9104
21:03:40|1.9098
21:03:40|1.9098
21:03:42|1.9098
21:03:42|1.9098
21:03:44|1.9098
21:03:45|1.9104
21:03:46|1.9104
21:03:47|1.9104
21:03:48|1.9104
21:03:49|1.9104
21:03:50|1.9102
21:03:51|1.9102
21:03:52|1.9102
21:03:52|1.9104
21:03:54|1.9104
21:03:55|1.9104
21:03:55|1.9104
21:03:57|1.9104
21:03:58|1.9104
21:03:59|1.9104
21:04:00|1.9104
21:04:01|1.9104
21:04:02|1.9104
21:04:03|1.9104
21:04:04|1.9104
21:04:05|1.9104
21:04:06|1.9104
21:04:07|1.9098
21:04:07|1.9104
21:04:09|1.9104
21:04:10|1.9104
21:04:11|1.9104
21:04:12|1.9104
21:04:13|1.9104
21:04:14|1.9104
21:04:15|1.9104
21:04:16|1.9104
21:04:17|1.9104
21:04:18|1.9086
21:04:19|1.9086
21:04:20|1.9116
21:04:21|1.9129
21:04:22|1.9125
21:04:23|1.9154
21:04:24|1.9123
21:04:25|1.9135
21:04:26|1.9135
21:04:27|1.9135
21:04:28|1.913
21:04:29|1.9135
21:04:30|1.9134
21:04:31|1.9134
21:04:32|1.9147
21:04:34|1.9147
21:04:35|1.9147
21:04:36|1.9144
21:04:38|1.9143
21:04:38|1.9143
21:04:39|1.9138
21:04:41|1.9125
21:04:42|1.9129
21:04:43|1.9124
21:04:44|1.9107
21:04:44|1.9108
21:04:45|1.9064
21:04:46|1.9064
21:04:48|1.9085
21:04:49|1.9085
21:04:49|1.9085
21:04:51|1.9034
21:04:52|1.9001
21:04:53|1.9
21:04:54|1.9014
21:04:55|1.9
21:04:56|1.9001
21:04:57|1.9001
21:04:59|1.9001
21:04:59|1.9016
21:05:00|1.9003
21:05:02|1.9003
21:05:02|1.9013
21:05:03|1.9019
21:05:05|1.9037
21:05:05|1.9073
21:05:06|1.9048
21:05:07|1.9048
21:05:09|1.9048
21:05:10|1.9076
21:05:11|1.9108
21:05:13|1.9113
21:05:14|1.9122
21:05:15|1.9142
21:05:16|1.916
21:05:17|1.916
21:05:18|1.9155
21:05:19|1.9155
21:05:20|1.9155
21:05:21|1.9154
21:05:22|1.9183
21:05:23|1.9183
21:05:24|1.9183
21:05:25|1.9183
21:05:26|1.9183
21:05:27|1.9183
21:05:28|1.9183
21:05:29|1.9194
21:05:30|1.9194
21:05:31|1.9183
21:05:33|1.9183
21:05:35|1.9197
21:05:35|1.9196
21:05:36|1.9196
21:05:38|1.9184
21:05:39|1.92
21:05:39|1.9198
21:05:40|1.9191
21:05:42|1.9197
21:05:43|1.9195
21:05:44|1.9178
21:05:45|1.9178
21:05:45|1.9186
21:05:46|1.9186
21:05:48|1.9186
21:05:49|1.9186
21:05:50|1.9182
21:05:51|1.9182
21:05:52|1.9191
21:05:53|1.9191
21:05:54|1.9189
21:05:55|1.9189
21:05:56|1.9189
21:05:57|1.9179
21:05:58|1.9191
21:06:00|1.92
21:06:00|1.92
21:06:01|1.9202
21:06:02|1.9206
21:06:03|1.9194
21:06:04|1.9205
21:06:06|1.9207
21:06:07|1.9222
21:06:08|1.9222
21:06:09|1.9214
21:06:10|1.9214
21:06:11|1.9197
21:06:12|1.9213
21:06:13|1.9213
21:06:14|1.9213
21:06:14|1.9213
21:06:16|1.9213
21:06:18|1.9193
21:06:18|1.9193
21:06:19|1.9213
21:06:20|1.9213
21:06:22|1.9208
21:06:23|1.921
21:06:24|1.9214
21:06:24|1.9218
21:06:26|1.9202
21:06:27|1.9214
21:06:28|1.9214
21:06:29|1.9214
21:06:31|1.9228
21:06:32|1.9228
21:06:34|1.9218
21:06:35|1.9221
21:06:36|1.922
21:06:37|1.922
21:06:37|1.9228
21:06:38|1.9233
21:06:40|1.9228
21:06:41|1.9228
21:06:41|1.9228
21:06:43|1.9216
21:06:44|1.9214
21:06:45|1.923
21:06:45|1.923
21:06:48|1.923
21:06:48|1.9227
21:06:49|1.9227
21:06:50|1.9225
21:06:51|1.9225
21:06:52|1.9234
21:06:53|1.9234
21:06:55|1.922
21:06:55|1.922
21:06:56|1.922
21:06:58|1.922
21:06:58|1.922
21:06:59|1.922
21:07:01|1.922
21:07:02|1.922
21:07:02|1.9232
21:07:04|1.9232
21:07:05|1.9232
21:07:05|1.9234
21:07:06|1.9234
21:07:07|1.9234
21:07:08|1.9225
21:07:09|1.9225
21:07:11|1.9229
21:07:11|1.9229
21:07:12|1.9231
21:07:14|1.9231
21:07:14|1.9231
21:07:16|1.9231
21:07:16|1.9219
21:07:17|1.9219
21:07:18|1.9219
21:07:19|1.9219
21:07:20|1.9219
21:07:22|1.9219
21:07:22|1.9226
21:07:24|1.9228
21:07:24|1.9228
21:07:25|1.9231
21:07:26|1.9231
21:07:28|1.9228
21:07:29|1.9228
21:07:30|1.9228
21:07:31|1.9228
21:07:33|1.9233
21:07:33|1.9233
21:07:35|1.9233
21:07:37|1.9233
21:07:38|1.9233
21:07:39|1.9237
21:07:40|1.924
21:07:41|1.9227
21:07:42|1.9232
21:07:43|1.9232
21:07:44|1.9232
21:07:45|1.9232
21:07:46|1.9246
21:07:47|1.9246
21:07:48|1.9238
21:07:49|1.9243
21:07:50|1.9243
21:07:51|1.9242
21:07:52|1.9242
21:07:53|1.923
21:07:54|1.9232
21:07:55|1.9232
21:07:57|1.9228
21:07:58|1.9228
21:07:58|1.9228
21:08:00|1.9228
21:08:01|1.9228
21:08:02|1.9245
21:08:02|1.9245
21:08:03|1.9232
21:08:04|1.9249
21:08:06|1.9249
21:08:07|1.9249
21:08:08|1.9249
21:08:08|1.9249
21:08:09|1.9249
21:08:11|1.9233
21:08:12|1.9215
21:08:13|1.9233
21:08:14|1.9233
21:08:15|1.9233
21:08:15|1.922
21:08:17|1.9215
21:08:18|1.9215
21:08:18|1.9215
21:08:20|1.9215
21:08:21|1.9215
21:08:22|1.92
21:08:23|1.9208
21:08:24|1.9193
21:08:24|1.9193
21:08:25|1.9193
21:08:27|1.9193
21:08:27|1.9193
21:08:28|1.9193
21:08:30|1.9193
21:08:32|1.9193
21:08:32|1.9202
21:08:33|1.9193
21:08:35|1.9193
21:08:36|1.9193
21:08:36|1.9193
21:08:38|1.9193
21:08:39|1.9193
21:08:39|1.9193
21:08:41|1.9194
21:08:42|1.9194
21:08:43|1.9194
21:08:45|1.9194
21:08:45|1.9194
21:08:47|1.9194
21:08:48|1.9194
21:08:50|1.9193
21:08:51|1.9193
21:08:51|1.9189
21:08:53|1.9143
21:08:54|1.9158
21:08:55|1.9158
21:08:56|1.9158
21:08:58|1.9158
21:08:59|1.9158
21:09:00|1.9178
21:09:01|1.9178
21:09:02|1.9178
21:09:03|1.9167
21:09:03|1.9169
21:09:05|1.9169
21:09:06|1.9163
21:09:07|1.9179
21:09:07|1.9179
21:09:09|1.9189
21:09:09|1.9179
21:09:11|1.9179
21:09:12|1.9179
21:09:12|1.9179
21:09:14|1.92
21:09:14|1.9201
21:09:16|1.92
21:09:17|1.9211
21:09:18|1.9211
21:09:19|1.9211
21:09:20|1.9212
21:09:21|1.9223
21:09:22|1.9223
21:09:23|1.9223
21:09:24|1.9223
21:09:25|1.9223
21:09:26|1.9209
21:09:27|1.9209
21:09:28|1.9209
21:09:29|1.9209
21:09:30|1.9209
21:09:31|1.9209
21:09:33|1.9204
21:09:33|1.9204
21:09:34|1.9204
21:09:36|1.9204
21:09:37|1.9206
21:09:37|1.9206
21:09:40|1.9206
21:09:41|1.9206
21:09:42|1.9206
21:09:42|1.9206
21:09:43|1.9206
21:09:45|1.9206
21:09:45|1.9206
21:09:47|1.9206
21:09:47|1.9206
21:09:48|1.9207
21:09:49|1.9207
21:09:50|1.9206
21:09:52|1.9206
21:09:53|1.9206
21:09:54|1.9206
21:09:54|1.9206
21:09:55|1.9206
21:09:56|1.921
21:09:58|1.921
21:09:59|1.921
21:09:59|1.9207
21:10:00|1.9207
21:10:02|1.9193
21:10:02|1.9193
21:10:03|1.9193
21:10:04|1.9193
21:10:06|1.9193
21:10:06|1.9209
21:10:08|1.9209
21:10:09|1.9209
21:10:10|1.9216
21:10:10|1.9216
21:10:12|1.9216
21:10:12|1.9216
21:10:14|1.9216
21:10:15|1.9216
21:10:16|1.9216
21:10:16|1.9222
21:10:18|1.9222
21:10:19|1.923
21:10:20|1.923
21:10:20|1.922
21:10:21|1.922
21:10:23|1.922
21:10:23|1.922
21:10:25|1.922
21:10:27|1.9187
21:10:27|1.9187
21:10:28|1.9187
21:10:29|1.9188
21:10:30|1.9179
21:10:31|1.9192
21:10:33|1.9192
21:10:34|1.9194
21:10:35|1.9194
21:10:35|1.918
21:10:38|1.918
21:10:38|1.918
21:10:40|1.918
21:10:40|1.918
21:10:42|1.918
21:10:42|1.918
21:10:43|1.9179
21:10:44|1.9189
21:10:45|1.9189
21:10:46|1.9189
21:10:48|1.9189
21:10:48|1.918
21:10:49|1.9196
21:10:50|1.9196
21:10:51|1.9196
21:10:52|1.9196
21:10:53|1.9189
21:10:54|1.9189
21:10:56|1.9181
21:10:56|1.9181
21:10:58|1.9181
21:10:58|1.9181
21:10:59|1.9183
21:11:00|1.9183
21:11:01|1.9183
21:11:03|1.9183
21:11:04|1.9183
21:11:05|1.9181
21:11:06|1.9159
21:11:07|1.9159
21:11:08|1.9159
21:11:09|1.9159
21:11:10|1.9147
21:11:11|1.9139
21:11:12|1.9139
21:11:13|1.9139
21:11:14|1.9139
21:11:15|1.9139
21:11:16|1.9152
21:11:17|1.9148
21:11:18|1.9148
21:11:19|1.9145
21:11:20|1.9155
21:11:21|1.9136
21:11:22|1.914
21:11:23|1.914
21:11:24|1.914
21:11:25|1.914
21:11:26|1.914
21:11:27|1.914
21:11:29|1.9148
21:11:29|1.9148
21:11:30|1.9142
21:11:32|1.9142
21:11:32|1.9139
21:11:34|1.9132
21:11:36|1.9132
21:11:37|1.9132
21:11:38|1.9132
21:11:39|1.9132
21:11:40|1.9132
21:11:41|1.9131
21:11:41|1.913
21:11:43|1.9126
21:11:44|1.9129
21:11:44|1.913
21:11:45|1.913
21:11:47|1.9126
21:11:47|1.9126
21:11:49|1.9126
21:11:50|1.9126
21:11:51|1.9117
21:11:51|1.9116
21:11:53|1.9116
21:11:54|1.9112
21:11:54|1.9111
21:11:56|1.9122
21:11:57|1.9122
21:11:57|1.9122
21:11:59|1.9122
21:12:00|1.9121
21:12:01|1.911
21:12:02|1.911
21:12:03|1.911
21:12:04|1.911
21:12:05|1.911
21:12:06|1.911
21:12:07|1.911
21:12:08|1.911
21:12:09|1.9121
21:12:10|1.9121
21:12:11|1.9121
21:12:12|1.9121
21:12:13|1.9121
21:12:14|1.911
21:12:15|1.911
21:12:16|1.9117
21:12:17|1.9117
21:12:18|1.9113
21:12:19|1.911
21:12:20|1.911
21:12:21|1.911
21:12:22|1.911
21:12:23|1.911
21:12:24|1.911
21:12:25|1.9118
21:12:26|1.9108
21:12:27|1.9108
21:12:28|1.9108
21:12:29|1.9108
21:12:30|1.911
21:12:31|1.911
21:12:32|1.911
21:12:33|1.911
21:12:35|1.911
21:12:37|1.9112
21:12:37|1.9112
21:12:38|1.9112
21:12:40|1.9112
21:12:41|1.9112
21:12:42|1.9112
21:12:44|1.9112
21:12:44|1.9112
21:12:45|1.9112
21:12:46|1.9112
21:12:47|1.9113
21:12:49|1.9113
21:12:49|1.9113
21:12:50|1.9072
21:12:52|1.9072
21:12:53|1.9081
21:12:53|1.9075
21:12:55|1.9074
21:12:56|1.9074
21:12:57|1.9074
21:12:58|1.9068
21:12:58|1.9058
21:12:59|1.9058
21:13:01|1.9058
21:13:01|1.9058
21:13:02|1.905
21:13:03|1.9069
21:13:05|1.9067
21:13:05|1.9067
21:13:06|1.9059
21:13:07|1.9059
21:13:08|1.9047
21:13:10|1.9047
21:13:10|1.9043
21:13:11|1.9043
21:13:12|1.9043
21:13:14|1.9041
21:13:15|1.9041
21:13:15|1.9041
21:13:17|1.9039
21:13:18|1.903
21:13:19|1.9042
21:13:20|1.9039
21:13:20|1.9039
21:13:22|1.9039
21:13:23|1.9042
21:13:24|1.9042
21:13:24|1.9042
21:13:26|1.9041
21:13:27|1.9041
21:13:28|1.9044
21:13:29|1.9044
21:13:30|1.9022
21:13:30|1.9022
21:13:31|1.9022
21:13:33|1.9024
21:13:33|1.9036
21:13:35|1.9036
21:13:37|1.9022
21:13:37|1.9024
21:13:38|1.9024
21:13:40|1.9022
21:13:41|1.9022
21:13:41|1.9022
21:13:43|1.9022
21:13:44|1.9022
21:13:45|1.9022
21:13:46|1.9022
21:13:46|1.9022
21:13:48|1.903
21:13:49|1.903
21:13:49|1.903
21:13:51|1.9
21:13:52|1.9
21:13:52|1.9006
21:13:54|1.9
21:13:54|1.9
21:13:56|1.9
21:13:57|1.9
21:13:58|1.901
21:13:59|1.9012
21:14:00|1.9006
21:14:01|1.9006
21:14:02|1.9012
21:14:03|1.9021
21:14:04|1.9019
21:14:05|1.9051
21:14:06|1.9051
21:14:07|1.9062
21:14:08|1.9062
21:14:10|1.9074
21:14:10|1.9087
21:14:12|1.9081
21:14:13|1.9103
21:14:14|1.9077
21:14:15|1.9075
21:14:16|1.9075
21:14:17|1.9075
21:14:18|1.9057
21:14:19|1.9057
21:14:19|1.9058
21:14:21|1.9059
21:14:21|1.9059
21:14:23|1.9058
21:14:24|1.9063
21:14:24|1.9073
21:14:26|1.9072
21:14:26|1.9046
21:14:27|1.9068
21:14:28|1.9066
21:14:30|1.9071
21:14:30|1.9069
21:14:31|1.9062
21:14:33|1.9066
21:14:33|1.9078
21:14:35|1.9078
21:14:35|1.9078
21:14:38|1.9078
21:14:39|1.9077
21:14:40|1.9093
21:14:40|1.9093
21:14:41|1.9093
21:14:44|1.908
21:14:45|1.9084
21:14:46|1.9093
21:14:47|1.9093
21:14:48|1.9077
21:14:49|1.9077
21:14:50|1.9083
21:14:51|1.9055
21:14:52|1.9055
21:14:53|1.9066
21:14:54|1.9066
21:14:55|1.9089
21:14:56|1.9089
21:14:57|1.9089
21:14:59|1.9068
21:15:00|1.9055
21:15:01|1.9055
21:15:01|1.9055
21:15:03|1.9055
21:15:04|1.9072
21:15:05|1.9055
21:15:06|1.9058
21:15:07|1.9058
21:15:07|1.9058
21:15:09|1.9061
21:15:10|1.9061
21:15:11|1.909
21:15:11|1.909
21:15:12|1.909
21:15:14|1.9093
21:15:15|1.9081
21:15:16|1.9062
21:15:17|1.9062
21:15:18|1.9062
21:15:18|1.9062
21:15:20|1.9087
21:15:21|1.9087
21:15:21|1.9087
21:15:23|1.9087
21:15:24|1.9087
21:15:25|1.9087
21:15:26|1.9087
21:15:27|1.9087
21:15:28|1.9087
21:15:29|1.9087
21:15:29|1.9075
21:15:31|1.9087
21:15:32|1.9098
21:15:33|1.9098
21:15:34|1.9095
21:15:34|1.9095
21:15:36|1.9085
21:15:37|1.9085
21:15:38|1.9085
21:15:39|1.9085
21:15:41|1.9085
21:15:41|1.9081
21:15:42|1.9081
21:15:44|1.9097
21:15:45|1.9097
21:15:45|1.9097
21:15:47|1.9097
21:15:48|1.908
21:15:49|1.908
21:15:51|1.908
21:15:51|1.9083
21:15:52|1.9083
21:15:54|1.9083
21:15:54|1.9083
21:15:56|1.9081
21:15:56|1.9082
21:15:58|1.9099
21:15:58|1.9094
21:15:59|1.9094
21:16:00|1.9094
21:16:01|1.9087
21:16:03|1.9083
21:16:03|1.9087
21:16:04|1.9087
21:16:05|1.9087
21:16:06|1.9083
21:16:07|1.9087
21:16:08|1.9087
21:16:09|1.9087
21:16:10|1.9086
21:16:11|1.9086
21:16:12|1.9084
21:16:14|1.9084
21:16:14|1.9084
21:16:15|1.9084
21:16:16|1.9084
21:16:18|1.9084
21:16:18|1.9084
21:16:20|1.9084
21:16:20|1.9084
21:16:21|1.9084
21:16:23|1.908
21:16:24|1.908
21:16:26|1.9083
21:16:26|1.9083
21:16:28|1.9083
21:16:29|1.908
21:16:29|1.908
21:16:30|1.908
21:16:31|1.9083
21:16:32|1.9083
21:16:34|1.9083
21:16:34|1.9083
21:16:35|1.9083
21:16:36|1.9083
21:16:38|1.9083
21:16:38|1.9083
21:16:40|1.9083
21:16:42|1.9087
21:16:43|1.9086
21:16:44|1.9086
21:16:46|1.9086
21:16:46|1.9086
21:16:47|1.9086
21:16:49|1.9086
21:16:49|1.9086
21:16:51|1.9082
21:16:52|1.9082
21:16:53|1.9076
21:16:54|1.9065
21:16:55|1.9066
21:16:56|1.9065
21:16:57|1.9065
21:16:58|1.9065
21:16:59|1.9065
21:17:00|1.9065
21:17:01|1.9076
21:17:02|1.9076
21:17:03|1.9076
21:17:04|1.9076
21:17:05|1.9076
21:17:06|1.9076
21:17:07|1.9076
21:17:08|1.9075
21:17:09|1.9075
21:17:10|1.9075
21:17:11|1.9075
21:17:12|1.9076
21:17:13|1.906
21:17:14|1.9053
21:17:15|1.9037
21:17:16|1.901
21:17:17|1.9004
21:17:18|1.9
21:17:19|1.9
21:17:20|1.9
21:17:21|1.899
21:17:22|1.899
21:17:24|1.9
21:17:24|1.899
21:17:25|1.899
21:17:26|1.899
21:17:28|1.899
21:17:29|1.899
21:17:29|1.8992
21:17:31|1.899
21:17:31|1.899
21:17:33|1.899
21:17:34|1.8999
21:17:34|1.8979
21:17:36|1.8979
21:17:37|1.8971
21:17:37|1.8971
21:17:38|1.8962
21:17:40|1.8962
21:17:41|1.8962
21:17:42|1.895
21:17:43|1.8954
21:17:44|1.8977
21:17:45|1.8974
21:17:46|1.8973
21:17:48|1.8973
21:17:48|1.8973
21:17:50|1.8973
21:17:51|1.8973
21:17:51|1.8973
21:17:52|1.899
21:17:53|1.899
21:17:54|1.899
21:17:55|1.899
21:17:57|1.899
21:17:58|1.899
21:17:59|1.899
21:18:00|1.899
21:18:01|1.8987
21:18:02|1.8988
21:18:03|1.8988
21:18:05|1.8973
21:18:05|1.8973
21:18:06|1.8973
21:18:08|1.8983
21:18:08|1.8987
21:18:09|1.8988
21:18:11|1.8988
21:18:11|1.8988
21:18:12|1.8988
21:18:13|1.8988
21:18:14|1.8988
21:18:15|1.8988
21:18:16|1.8988
21:18:17|1.8988
21:18:18|1.8988
21:18:19|1.8988
21:18:21|1.8988
21:18:21|1.8988
21:18:22|1.8988
21:18:24|1.8988
21:18:24|1.8988
21:18:25|1.8988
21:18:26|1.8988
21:18:27|1.8963
21:18:28|1.8958
21:18:29|1.8958
21:18:30|1.8958
21:18:31|1.8983
21:18:33|1.8983
21:18:34|1.8983
21:18:34|1.8993
21:18:35|1.8993
21:18:36|1.8982
21:18:38|1.8974
21:18:38|1.8974
21:18:40|1.8974
21:18:41|1.8972
21:18:42|1.8972
21:18:44|1.8974
21:18:45|1.8974
21:18:46|1.8949
21:18:46|1.8942
21:18:47|1.8942
21:18:48|1.8942
21:18:50|1.8946
21:18:51|1.8942
21:18:52|1.8942
21:18:53|1.8942
21:18:54|1.8942
21:18:55|1.8945
21:18:56|1.8929
21:18:56|1.8929
21:18:57|1.8929
21:18:59|1.8944
21:19:00|1.8944
21:19:01|1.8923
21:19:02|1.8936
21:19:03|1.8936
21:19:04|1.8935
21:19:05|1.8924
21:19:06|1.8936
21:19:07|1.8947
21:19:08|1.8974
21:19:09|1.8974
21:19:10|1.8974
21:19:11|1.8974
21:19:12|1.8974
21:19:13|1.897
21:19:14|1.897
21:19:15|1.897
21:19:16|1.8974
21:19:17|1.8974
21:19:18|1.8964
21:19:19|1.8974
21:19:21|1.8974
21:19:21|1.8974
21:19:23|1.8947
21:19:23|1.8947
21:19:25|1.8947
21:19:25|1.8947
21:19:27|1.8968
21:19:27|1.8948
21:19:28|1.8948
21:19:29|1.8948
21:19:30|1.8958
21:19:31|1.8958
21:19:32|1.8955
21:19:34|1.8955
21:19:34|1.8955
21:19:35|1.8956
21:19:36|1.8956
21:19:37|1.8958
21:19:38|1.8958
21:19:39|1.8958
21:19:41|1.8958
21:19:42|1.8951
21:19:43|1.8951
21:19:44|1.8972
21:19:45|1.8958
21:19:46|1.8958
21:19:47|1.8945
21:19:48|1.8945
21:19:49|1.8958
21:19:50|1.8958
21:19:51|1.8963
21:19:52|1.8948
21:19:53|1.8948
21:19:54|1.8945
21:19:55|1.8945
21:19:56|1.8945
21:19:57|1.8945
21:19:58|1.8945
21:20:00|1.8945
21:20:01|1.8944
21:20:02|1.8945
21:20:03|1.8945
21:20:03|1.8945
21:20:05|1.8943
21:20:06|1.8943
21:20:07|1.8925
21:20:08|1.8882
21:20:09|1.8846
21:20:10|1.8882
21:20:11|1.889
21:20:11|1.8892
21:20:12|1.8875
21:20:14|1.8875
21:20:15|1.8879
21:20:16|1.8882
21:20:16|1.8852
21:20:18|1.8872
21:20:19|1.8864
21:20:20|1.8864
21:20:21|1.8857
21:20:22|1.8862
21:20:23|1.8855
21:20:24|1.8874
21:20:25|1.8863
21:20:26|1.8878
21:20:27|1.8878
21:20:28|1.8863
21:20:29|1.8863
21:20:30|1.8862
21:20:31|1.8863
21:20:32|1.8855
21:20:33|1.8855
21:20:34|1.8855
21:20:35|1.8855
21:20:36|1.8855
21:20:37|1.8863
21:20:38|1.8863
21:20:39|1.8863
21:20:41|1.8863
21:20:42|1.8857
21:20:43|1.8857
21:20:45|1.8889
21:20:46|1.8872
21:20:47|1.8872
21:20:49|1.8872
21:20:50|1.8884
21:20:52|1.8888
21:20:52|1.8855
21:20:53|1.8855
21:20:54|1.8855
21:20:55|1.8855
21:20:56|1.8855
21:20:58|1.8863
21:20:59|1.8855
21:20:59|1.8855
21:21:00|1.8855
21:21:02|1.8855
21:21:02|1.8855
21:21:03|1.8868
21:21:04|1.8868
21:21:05|1.8871
21:21:06|1.8855
21:21:07|1.8855
21:21:08|1.8855
21:21:10|1.8855
21:21:10|1.8855
21:21:11|1.8855
21:21:12|1.8874
21:21:13|1.8874
21:21:15|1.8874
21:21:16|1.8863
21:21:16|1.8863
21:21:18|1.8863
21:21:18|1.8863
21:21:19|1.8863
21:21:20|1.8867
21:21:21|1.8867
21:21:22|1.8867
21:21:23|1.8867
21:21:25|1.8863
21:21:25|1.8863
21:21:27|1.8863
21:21:27|1.8863
21:21:28|1.8863
21:21:29|1.8863
21:21:30|1.8863
21:21:32|1.8863
21:21:32|1.8868
21:21:34|1.89
21:21:34|1.89
21:21:36|1.89
21:21:36|1.8891
21:21:37|1.8891
21:21:39|1.8878
21:21:40|1.8878
21:21:41|1.8878
21:21:41|1.8878
21:21:43|1.888
21:21:45|1.888
21:21:45|1.888
21:21:47|1.8882
21:21:49|1.8882
21:21:49|1.8873
21:21:51|1.8873
21:21:51|1.8873
21:21:52|1.8873
21:21:54|1.8873
21:21:54|1.8873
21:21:56|1.8873
21:21:57|1.887
21:21:58|1.89
21:21:59|1.8913
21:22:00|1.8913
21:22:01|1.8913
21:22:02|1.8902
21:22:03|1.89
21:22:04|1.89
21:22:05|1.89
21:22:06|1.89
21:22:07|1.89
21:22:08|1.89
21:22:10|1.89
21:22:10|1.89
21:22:12|1.89
21:22:13|1.89
21:22:13|1.89
21:22:14|1.89
21:22:15|1.89
21:22:16|1.89
21:22:18|1.8901
21:22:18|1.8901
21:22:19|1.8901
21:22:20|1.8901
21:22:22|1.8901
21:22:23|1.8906
21:22:23|1.8906
21:22:25|1.891
21:22:25|1.8909
21:22:26|1.8903
21:22:28|1.8902
21:22:29|1.8902
21:22:30|1.8911
21:22:30|1.8902
21:22:32|1.8903
21:22:32|1.8903
21:22:34|1.8903
21:22:35|1.8903
21:22:35|1.8903
21:22:37|1.8903
21:22:38|1.8901
21:22:39|1.8901
21:22:40|1.8901
21:22:40|1.8901
21:22:41|1.8901
21:22:42|1.8901
21:22:43|1.8901
21:22:44|1.8901
21:22:47|1.8903
21:22:48|1.8902
21:22:49|1.8902
21:22:51|1.8902
21:22:52|1.8902
21:22:53|1.8902
21:22:53|1.8902
21:22:55|1.8902
21:22:56|1.8902
21:22:57|1.8902
21:22:58|1.8905
21:22:59|1.891
21:23:00|1.8911
21:23:01|1.8925
21:23:03|1.8941
21:23:04|1.8928
21:23:05|1.8918
21:23:05|1.8918
21:23:07|1.8918
21:23:08|1.8918
21:23:08|1.8928
21:23:10|1.8941
21:23:11|1.8928
21:23:11|1.8903
21:23:13|1.8915
21:23:14|1.8915
21:23:15|1.8904
21:23:16|1.8904
21:23:17|1.8904
21:23:18|1.8904
21:23:19|1.8918
21:23:20|1.8906
21:23:21|1.8906
21:23:22|1.8906
21:23:23|1.8906
21:23:24|1.8906
21:23:25|1.8906
21:23:26|1.8906
21:23:27|1.8906
21:23:28|1.8904
21:23:29|1.8904
21:23:30|1.8904
21:23:31|1.8904
21:23:32|1.8904
21:23:33|1.8905
21:23:34|1.8905
21:23:35|1.8914
21:23:36|1.8875
21:23:37|1.8875
21:23:38|1.8875
21:23:39|1.8875
21:23:40|1.8855
21:23:41|1.8855
21:23:42|1.8855
21:23:43|1.8855
21:23:44|1.8855
21:23:45|1.8855
21:23:47|1.8855
21:23:48|1.8855
21:23:49|1.8855
21:23:50|1.8855
21:23:51|1.8855
21:23:52|1.885
21:23:53|1.885
21:23:54|1.885
21:23:55|1.885
21:23:56|1.885
21:23:57|1.885
21:23:58|1.8851
21:23:59|1.885
21:24:00|1.885
21:24:01|1.885
21:24:02|1.885
21:24:03|1.885
21:24:04|1.8852
21:24:05|1.8853
21:24:06|1.886
21:24:07|1.886
21:24:08|1.886
21:24:09|1.886
21:24:10|1.886
21:24:11|1.886
21:24:12|1.886
21:24:13|1.8864
21:24:14|1.8864
21:24:15|1.8864
21:24:16|1.8864
21:24:18|1.8864
21:24:18|1.886
21:24:19|1.886
21:24:21|1.886
21:24:22|1.886
21:24:22|1.8855
21:24:23|1.8855
21:24:24|1.8855
21:24:26|1.8863
21:24:26|1.8863
21:24:27|1.8852
21:24:28|1.8864
21:24:30|1.8852
21:24:31|1.8852
21:24:31|1.885
21:24:32|1.885
21:24:33|1.885
21:24:35|1.8855
21:24:36|1.8852
21:24:37|1.8863
21:24:38|1.8864
21:24:38|1.8864
21:24:39|1.8851
21:24:40|1.8851
21:24:41|1.8851
21:24:43|1.8851
21:24:43|1.8864
21:24:44|1.8864
21:24:46|1.8864
21:24:48|1.8856
21:24:49|1.8856
21:24:51|1.8856
21:24:51|1.8856
21:24:52|1.8863
21:24:53|1.8863
21:24:55|1.8873
21:24:55|1.8873
21:24:56|1.8873
21:24:58|1.8873
21:24:58|1.8873
21:24:59|1.8873
21:25:00|1.8873
21:25:01|1.8856
21:25:03|1.8856
21:25:03|1.8856
21:25:04|1.8856
21:25:06|1.8857
21:25:06|1.8857
21:25:07|1.8857
21:25:08|1.8857
21:25:09|1.8857
21:25:11|1.8857
21:25:11|1.8857
21:25:13|1.8858
21:25:13|1.8858
21:25:14|1.8858
21:25:16|1.8858
21:25:16|1.8858
21:25:17|1.8858
21:25:18|1.8858
21:25:19|1.8858
21:25:20|1.8855
21:25:22|1.8852
21:25:22|1.8852
21:25:24|1.8852
21:25:25|1.8853
21:25:25|1.8854
21:25:26|1.8854
21:25:28|1.8854
21:25:28|1.8854
21:25:30|1.8854
21:25:31|1.8852
21:25:32|1.8852
21:25:33|1.8852
21:25:34|1.8837
21:25:34|1.8853
21:25:36|1.8854
21:25:37|1.8854
21:25:37|1.8854
21:25:40|1.8856
21:25:40|1.8858
21:25:42|1.8862
21:25:42|1.8863
21:25:43|1.8863
21:25:45|1.8863
21:25:46|1.8851
21:25:48|1.885
21:25:49|1.885
21:25:49|1.885
21:25:52|1.885
21:25:52|1.885
21:25:53|1.885
21:25:54|1.885
21:25:55|1.885
21:25:57|1.885
21:25:57|1.885
21:25:59|1.885
21:26:00|1.885
21:26:01|1.885
21:26:03|1.885
21:26:04|1.885
21:26:05|1.885
21:26:05|1.885
21:26:06|1.885
21:26:08|1.885
21:26:08|1.8851
21:26:10|1.885
21:26:11|1.8833
21:26:12|1.884
21:26:12|1.8855
21:26:14|1.8833
21:26:15|1.8833
21:26:17|1.8854
21:26:18|1.8837
21:26:18|1.8837
21:26:20|1.8837
21:26:20|1.8837
21:26:21|1.885
21:26:23|1.885
21:26:23|1.885
21:26:24|1.885
21:26:25|1.885
21:26:26|1.885
21:26:27|1.8834
21:26:28|1.8834
21:26:29|1.8834
21:26:30|1.8834
21:26:31|1.8835
21:26:32|1.8835
21:26:33|1.8835
21:26:34|1.8835
21:26:36|1.8835
21:26:37|1.8846
21:26:37|1.8833
21:26:39|1.8833
21:26:39|1.8833
21:26:41|1.8833
21:26:42|1.8833
21:26:42|1.8833
21:26:43|1.8833
21:26:45|1.8833
21:26:46|1.8833
21:26:46|1.8833
21:26:47|1.8833
21:26:49|1.8832
21:26:49|1.8832
21:26:51|1.8833
21:26:51|1.8833
21:26:53|1.8833
21:26:54|1.8833
21:26:55|1.8833
21:26:56|1.8833
21:26:56|1.8834
21:26:58|1.8835
21:26:59|1.8835
21:27:01|1.8833
21:27:01|1.8833
21:27:03|1.8833
21:27:04|1.883
21:27:05|1.8827
21:27:06|1.8808
21:27:07|1.8808
21:27:08|1.8808
21:27:09|1.8823
21:27:10|1.8824
21:27:11|1.8825
21:27:12|1.8825
21:27:13|1.8822
21:27:14|1.8822
21:27:15|1.8822
21:27:16|1.8822
21:27:17|1.8824
21:27:18|1.8811
21:27:19|1.8823
21:27:20|1.8823
21:27:21|1.8822
21:27:22|1.8822
21:27:23|1.8822
21:27:24|1.8825
21:27:25|1.8823
21:27:26|1.8813
21:27:27|1.8813
21:27:28|1.8813
21:27:29|1.8813
21:27:30|1.8813
21:27:31|1.8826
21:27:32|1.8826
21:27:33|1.8812
21:27:34|1.8827
21:27:35|1.8815
21:27:37|1.8812
21:27:38|1.8812
21:27:38|1.8812
21:27:39|1.8813
21:27:40|1.8826
21:27:42|1.8826
21:27:43|1.8816
21:27:43|1.8816
21:27:44|1.8826
21:27:45|1.8829
21:27:46|1.8829
21:27:47|1.8821
21:27:48|1.8821
21:27:49|1.8821
21:27:50|1.8821
21:27:51|1.8821
21:27:52|1.8819
21:27:54|1.8819
21:27:54|1.882
21:27:55|1.8829
21:27:56|1.8819
21:27:57|1.8819
21:27:59|1.8828
21:28:00|1.8828
21:28:01|1.8824
21:28:01|1.8835
21:28:03|1.8835
21:28:04|1.8812
21:28:05|1.8818
21:28:06|1.8818
21:28:07|1.8826
21:28:08|1.8826
21:28:09|1.8826
21:28:10|1.8826
21:28:11|1.8826
21:28:12|1.8833
21:28:13|1.8832
21:28:14|1.8832
21:28:15|1.8832
21:28:16|1.8836
21:28:17|1.8836
21:28:18|1.8836
21:28:19|1.8836
21:28:20|1.8838
21:28:21|1.8837
21:28:22|1.8837
21:28:23|1.8837
21:28:24|1.8839
21:28:25|1.8839
21:28:26|1.8827
21:28:27|1.8821
21:28:28|1.8821
21:28:29|1.8821
21:28:30|1.8821
21:28:31|1.8823
21:28:32|1.8823
21:28:33|1.8821
21:28:34|1.8821
21:28:35|1.8821
21:28:36|1.8821
21:28:38|1.8811
21:28:39|1.8811
21:28:39|1.8811
21:28:40|1.8833
21:28:41|1.8817
21:28:42|1.8818
21:28:44|1.8818
21:28:44|1.8834
21:28:45|1.8834
21:28:46|1.8834
21:28:48|1.8821
21:28:48|1.8833
21:28:49|1.8816
21:28:50|1.8816
21:28:52|1.8815
21:28:52|1.8815
21:28:53|1.8816
21:28:54|1.8816
21:28:55|1.8816
21:28:56|1.8822
21:28:57|1.8822
21:28:58|1.8831
21:29:00|1.8831
21:29:02|1.8828
21:29:02|1.8828
21:29:04|1.8828
21:29:05|1.8828
21:29:06|1.8828
21:29:07|1.8828
21:29:08|1.8829
21:29:09|1.8831
21:29:10|1.8828
21:29:11|1.8828
21:29:12|1.8828
21:29:13|1.8828
21:29:14|1.8828
21:29:15|1.8831
21:29:16|1.8817
21:29:17|1.8817
21:29:18|1.8817
21:29:20|1.8817
21:29:21|1.8823
21:29:22|1.8822
21:29:23|1.8822
21:29:24|1.8816
21:29:25|1.8818
21:29:25|1.8818
21:29:26|1.8818
21:29:28|1.8831
21:29:29|1.8831
21:29:31|1.8823
21:29:31|1.8822
21:29:33|1.8822
21:29:33|1.8833
21:29:34|1.8823
21:29:35|1.8823
21:29:36|1.8824
21:29:37|1.8824
21:29:39|1.8833
21:29:39|1.8831
21:29:40|1.8831
21:29:41|1.8824
21:29:42|1.8824
21:29:44|1.8824
21:29:44|1.8824
21:29:45|1.8829
21:29:47|1.8829
21:29:48|1.8829
21:29:49|1.8829
21:29:50|1.8829
21:29:51|1.8825
21:29:52|1.8831
21:29:53|1.8831
21:29:54|1.8831
21:29:55|1.8831
21:29:56|1.8831
21:29:57|1.8831
21:29:58|1.8824
21:29:59|1.8824
21:30:00|1.8824
21:30:02|1.8824
21:30:03|1.8822
21:30:03|1.8822
21:30:06|1.8822
21:30:07|1.8815
21:30:09|1.8801
21:30:10|1.88
21:30:10|1.88
21:30:11|1.88
21:30:12|1.8817
21:30:13|1.8817
21:30:14|1.8817
21:30:15|1.8801
21:30:17|1.8801
21:30:17|1.8802
21:30:18|1.8802
21:30:19|1.8801
21:30:20|1.88
21:30:21|1.8801
21:30:22|1.8806
21:30:23|1.8806
21:30:25|1.8806
21:30:25|1.8801
21:30:26|1.8801
21:30:27|1.8801
21:30:28|1.88
21:30:29|1.88
21:30:30|1.88
21:30:31|1.881
21:30:32|1.881
21:30:33|1.881
21:30:34|1.881
21:30:35|1.881
21:30:36|1.8817
21:30:38|1.8817
21:30:38|1.8817
21:30:39|1.8801
21:30:40|1.8801
21:30:41|1.8801
21:30:43|1.8802
21:30:44|1.8802
21:30:44|1.8802
21:30:46|1.8817
21:30:46|1.8802
21:30:47|1.8816
21:30:48|1.8816
21:30:50|1.8803
21:30:51|1.8803
21:30:51|1.8805
21:30:53|1.8804
21:30:53|1.8804
21:30:54|1.8802
21:30:56|1.8801
21:30:56|1.8801
21:30:58|1.8804
21:30:58|1.8804
21:31:00|1.8806
21:31:01|1.8817
21:31:03|1.8806
21:31:04|1.8829
21:31:06|1.8829
21:31:07|1.8829
21:31:08|1.8829
21:31:09|1.8829
21:31:10|1.8829
21:31:11|1.8829
21:31:12|1.882
21:31:13|1.882
21:31:14|1.8831
21:31:15|1.8831
21:31:16|1.8831
21:31:17|1.8823
21:31:18|1.8823
21:31:19|1.8829
21:31:20|1.8833
21:31:21|1.8834
21:31:22|1.8825
21:31:23|1.8825
21:31:24|1.8825
21:31:25|1.8825
21:31:26|1.8822
21:31:27|1.8825
21:31:28|1.8825
21:31:29|1.8825
21:31:30|1.8825
21:31:31|1.8846
21:31:32|1.8855
21:31:33|1.8855
21:31:34|1.8855
21:31:35|1.8855
21:31:36|1.885
21:31:37|1.8852
21:31:38|1.8852
21:31:39|1.8852
21:31:40|1.8874
21:31:41|1.8874
21:31:43|1.8874
21:31:44|1.8874
21:31:44|1.8874
21:31:45|1.8874
21:31:47|1.8874
21:31:47|1.8855
21:31:48|1.8855
21:31:49|1.8877
21:31:50|1.8858
21:31:51|1.8858
21:31:52|1.8866
21:31:53|1.8866
21:31:55|1.8866
21:31:55|1.8857
21:31:56|1.8857
21:31:57|1.8868
21:31:58|1.8868
21:31:59|1.8868
21:32:00|1.8868
21:32:02|1.8842
21:32:03|1.884
21:32:05|1.8846
21:32:06|1.8837
21:32:07|1.8853
21:32:07|1.884
21:32:09|1.8851
21:32:10|1.8851
21:32:11|1.8851
21:32:11|1.884
21:32:12|1.8856
21:32:13|1.8856
21:32:14|1.8854
21:32:16|1.8853
21:32:16|1.8853
21:32:17|1.8855
21:32:19|1.8854
21:32:20|1.8854
21:32:20|1.8853
21:32:22|1.8856
21:32:23|1.8856
21:32:23|1.8856
21:32:25|1.8859
21:32:25|1.8863
21:32:27|1.8863
21:32:27|1.8875
21:32:29|1.8877
21:32:29|1.8877
21:32:31|1.8877
21:32:32|1.8862
21:32:33|1.8861
21:32:34|1.8861
21:32:34|1.8875
21:32:36|1.8875
21:32:36|1.8875
21:32:37|1.8875
21:32:39|1.886
21:32:40|1.886
21:32:40|1.8861
21:32:41|1.8861
21:32:42|1.8861
21:32:43|1.8861
21:32:45|1.8861
21:32:46|1.8877
21:32:47|1.8877
21:32:48|1.8877
21:32:49|1.8878
21:32:50|1.8878
21:32:51|1.8877
21:32:52|1.888
21:32:53|1.888
21:32:54|1.889
21:32:55|1.889
21:32:56|1.8882
21:32:57|1.8882
21:32:58|1.8899
21:32:59|1.8899
21:33:00|1.8899
21:33:01|1.8899
21:33:02|1.89
21:33:03|1.89
21:33:04|1.8954
21:33:05|1.8954
21:33:06|1.8936
21:33:07|1.8921
21:33:08|1.8921
21:33:10|1.8921
21:33:11|1.8921
21:33:11|1.8927
21:33:13|1.8927
21:33:14|1.8927
21:33:15|1.8927
21:33:16|1.8924
21:33:17|1.8924
21:33:18|1.8963
21:33:19|1.8963
21:33:20|1.8958
21:33:21|1.8958
21:33:22|1.8958
21:33:23|1.8965
21:33:24|1.8949
21:33:25|1.8949
21:33:26|1.8949
21:33:27|1.8949
21:33:28|1.8949
21:33:29|1.8949
21:33:30|1.8959
21:33:31|1.8959
21:33:32|1.8962
21:33:33|1.8962
21:33:34|1.899
21:33:35|1.899
21:33:36|1.899
21:33:37|1.8987
21:33:38|1.8987
21:33:39|1.8974
21:33:40|1.8974
21:33:41|1.899
21:33:42|1.8991
21:33:43|1.8995
21:33:44|1.899
21:33:45|1.8997
21:33:46|1.8997
21:33:47|1.8997
21:33:48|1.8997
21:33:49|1.8997
21:33:50|1.8991
21:33:51|1.8995
21:33:52|1.8995
21:33:53|1.899
21:33:54|1.899
21:33:55|1.8989
21:33:56|1.8987
21:33:57|1.8971
21:33:58|1.8976
21:33:59|1.8945
21:34:00|1.8945
21:34:01|1.8941
21:34:02|1.8936
21:34:03|1.8936
21:34:04|1.8936
21:34:05|1.8936
21:34:06|1.8936
21:34:08|1.8942
21:34:09|1.8941
21:34:09|1.8941
21:34:10|1.8941
21:34:12|1.8941
21:34:12|1.8947
21:34:14|1.8951
21:34:15|1.8951
21:34:16|1.8951
21:34:16|1.8955
21:34:18|1.8956
21:34:19|1.8956
21:34:20|1.8956
21:34:21|1.8956
21:34:22|1.8956
21:34:23|1.8957
21:34:24|1.8957
21:34:24|1.8957
21:34:26|1.8957
21:34:27|1.8957
21:34:27|1.8956
21:34:28|1.8956
21:34:30|1.8957
21:34:30|1.8957
21:34:32|1.8978
21:34:33|1.896
21:34:34|1.895
21:34:34|1.895
21:34:37|1.896
21:34:37|1.8974
21:34:39|1.8974
21:34:39|1.8974
21:34:41|1.8964
21:34:41|1.8964
21:34:42|1.8961
21:34:43|1.8961
21:34:44|1.8971
21:34:45|1.8971
21:34:47|1.8969
21:34:48|1.8969
21:34:49|1.8973
21:34:50|1.8973
21:34:51|1.8973
21:34:52|1.8973
21:34:53|1.8973
21:34:54|1.8971
21:34:55|1.8971
21:34:56|1.8971
21:34:57|1.8962
21:34:58|1.8973
21:34:59|1.8973
21:35:00|1.8979
21:35:01|1.8979
21:35:02|1.8973
21:35:03|1.8973
21:35:04|1.8975
21:35:06|1.8975
21:35:07|1.8979
21:35:09|1.8975
21:35:09|1.8979
21:35:11|1.8979
21:35:11|1.8988
21:35:13|1.8988
21:35:14|1.8988
21:35:15|1.898
21:35:16|1.898
21:35:17|1.8981
21:35:18|1.8983
21:35:19|1.8981
21:35:20|1.898
21:35:21|1.8987
21:35:22|1.8987
21:35:23|1.8988
21:35:24|1.8991
21:35:25|1.8991
21:35:26|1.8982
21:35:28|1.8991
21:35:29|1.8991
21:35:29|1.8984
21:35:30|1.8984
21:35:32|1.8991
21:35:33|1.8991
21:35:34|1.8991
21:35:35|1.8999
21:35:36|1.8999
21:35:38|1.8999
21:35:38|1.8999
21:35:40|1.9001
21:35:40|1.8999
21:35:41|1.8999
21:35:42|1.8999
21:35:43|1.9003
21:35:44|1.899
21:35:46|1.9009
21:35:46|1.9002
21:35:48|1.9001
21:35:48|1.9001
21:35:50|1.8993
21:35:51|1.8993
21:35:52|1.8993
21:35:53|1.8993
21:35:54|1.9004
21:35:55|1.9004
21:35:56|1.9004
21:35:57|1.9004
21:35:57|1.9002
21:35:59|1.9001
21:36:00|1.9003
21:36:01|1.9003
21:36:02|1.9005
21:36:04|1.9005
21:36:05|1.9005
21:36:06|1.9005
21:36:07|1.9005
21:36:07|1.9003
21:36:08|1.9004
21:36:10|1.9005
21:36:11|1.9005
21:36:12|1.9005
21:36:13|1.9024
21:36:14|1.9024
21:36:16|1.903
21:36:16|1.9026
21:36:18|1.9026
21:36:18|1.9026
21:36:20|1.9026
21:36:21|1.9044
21:36:21|1.9044
21:36:23|1.9044
21:36:25|1.9044
21:36:25|1.9044
21:36:26|1.9044
21:36:28|1.9045
21:36:29|1.9058
21:36:29|1.9058
21:36:31|1.9045
21:36:33|1.9058
21:36:34|1.9058
21:36:35|1.9067
21:36:36|1.9067
21:36:37|1.9064
21:36:38|1.9067
21:36:38|1.9069
21:36:39|1.9067
21:36:41|1.9075
21:36:41|1.9074
21:36:43|1.907
21:36:45|1.9075
21:36:45|1.9075
21:36:46|1.9075
21:36:48|1.9075
21:36:48|1.908
21:36:50|1.9091
21:36:51|1.9086
21:36:52|1.9092
21:36:52|1.908
21:36:54|1.909
21:36:55|1.909
21:36:56|1.9069
21:36:57|1.9058
21:36:58|1.9039
21:36:59|1.9052
21:37:00|1.9041
21:37:01|1.9041
21:37:02|1.9053
21:37:03|1.9053
21:37:04|1.9045
21:37:04|1.9072
21:37:06|1.9072
21:37:07|1.9062
21:37:08|1.9062
21:37:08|1.9066
21:37:10|1.9075
21:37:11|1.9075
21:37:12|1.9075
21:37:13|1.9064
21:37:14|1.9064
21:37:15|1.9066
21:37:16|1.9063
21:37:17|1.9075
21:37:18|1.9075
21:37:19|1.9075
21:37:20|1.9075
21:37:21|1.9075
21:37:22|1.9075
21:37:23|1.9075
21:37:24|1.9081
21:37:25|1.9081
21:37:26|1.9081
21:37:27|1.9081
21:37:28|1.9081
21:37:29|1.9075
21:37:30|1.9075
21:37:31|1.9075
21:37:32|1.9081
21:37:34|1.9088
21:37:35|1.9088
21:37:36|1.9081
21:37:36|1.907
21:37:38|1.9068
21:37:39|1.907
21:37:39|1.907
21:37:42|1.907
21:37:43|1.907
21:37:44|1.907
21:37:45|1.907
21:37:46|1.907
21:37:47|1.907
21:37:48|1.9064
21:37:49|1.9064
21:37:50|1.9064
21:37:52|1.9078
21:37:52|1.9078
21:37:54|1.9078
21:37:56|1.9078
21:37:56|1.9078
21:37:57|1.9075
21:37:58|1.9085
21:37:59|1.9085
21:38:00|1.9085
21:38:01|1.9085
21:38:02|1.9085
21:38:04|1.9085
21:38:04|1.9043
21:38:06|1.9043
21:38:07|1.9021
21:38:08|1.9022
21:38:09|1.9011
21:38:10|1.8993
21:38:11|1.899
21:38:12|1.8982
21:38:13|1.8997
21:38:15|1.8996
21:38:15|1.8996
21:38:17|1.8996
21:38:17|1.8984
21:38:18|1.8984
21:38:19|1.8984
21:38:20|1.9001
21:38:22|1.9001
21:38:22|1.9003
21:38:23|1.9014
21:38:24|1.9014
21:38:26|1.9014
21:38:27|1.8998
21:38:28|1.8998
21:38:29|1.8998
21:38:31|1.9013
21:38:32|1.9013
21:38:33|1.9
21:38:34|1.9
21:38:35|1.9
21:38:36|1.8996
21:38:37|1.8992
21:38:39|1.8994
21:38:40|1.8994
21:38:41|1.9
21:38:42|1.8999
21:38:43|1.8999
21:38:44|1.8999
21:38:45|1.8999
21:38:45|1.8999
21:38:46|1.8985
21:38:47|1.8985
21:38:48|1.8985
21:38:50|1.8985
21:38:50|1.8985
21:38:52|1.8984
21:38:53|1.8984
21:38:54|1.8974
21:38:55|1.8984
21:38:55|1.8985
21:38:56|1.8985
21:38:58|1.8976
21:38:59|1.8974
21:38:59|1.8977
21:39:01|1.8975
21:39:01|1.8976
21:39:02|1.8974
21:39:04|1.8974
21:39:05|1.8974
21:39:06|1.8974
21:39:07|1.8974
21:39:08|1.8974
21:39:09|1.8974
21:39:10|1.8971
21:39:11|1.897
21:39:12|1.8969
21:39:13|1.8968
21:39:14|1.8945
21:39:15|1.8936
21:39:16|1.8927
21:39:17|1.8928
21:39:18|1.8928
21:39:19|1.8925
21:39:20|1.8919
21:39:21|1.8919
21:39:22|1.892
21:39:23|1.8925
21:39:24|1.8925
21:39:25|1.8925
21:39:27|1.8925
21:39:28|1.8928
21:39:29|1.8928
21:39:30|1.8928
21:39:31|1.8936
21:39:32|1.8936
21:39:33|1.8936
21:39:34|1.8936
21:39:35|1.8945
21:39:37|1.8929
21:39:38|1.8929
21:39:39|1.8929
21:39:39|1.8929
21:39:41|1.8942
21:39:41|1.8933
21:39:42|1.893
21:39:44|1.8928
21:39:45|1.8928
21:39:46|1.8928
21:39:46|1.8928
21:39:48|1.8928
21:39:48|1.8929
21:39:49|1.8929
21:39:51|1.8931
21:39:52|1.8931
21:39:53|1.8931
21:39:54|1.8931
21:39:54|1.8925
21:39:56|1.8925
21:39:57|1.8924
21:39:57|1.8915
21:39:59|1.8915
21:39:59|1.8915
21:40:00|1.8915
21:40:02|1.8915
21:40:03|1.8914
21:40:04|1.8921
21:40:04|1.892
21:40:05|1.892
21:40:07|1.892
21:40:08|1.892
21:40:09|1.892
21:40:10|1.892
21:40:11|1.892
21:40:12|1.8915
21:40:13|1.8916
21:40:13|1.8915
21:40:14|1.891
21:40:16|1.8909
21:40:17|1.8915
21:40:18|1.8907
21:40:19|1.8907
21:40:20|1.8907
21:40:21|1.8907
21:40:22|1.8907
21:40:23|1.8907
21:40:24|1.8921
21:40:25|1.891
21:40:26|1.891
21:40:27|1.8921
21:40:29|1.8927
21:40:29|1.8927
21:40:31|1.8921
21:40:32|1.8937
21:40:33|1.8937
21:40:34|1.8937
21:40:35|1.8937
21:40:36|1.8937
21:40:37|1.8937
21:40:38|1.8937
21:40:39|1.8935
21:40:40|1.8935
21:40:41|1.8935
21:40:42|1.8935
21:40:43|1.8935
21:40:44|1.8935
21:40:46|1.8935
21:40:47|1.8926
21:40:48|1.8921
21:40:48|1.8925
21:40:50|1.8925
21:40:50|1.8925
21:40:51|1.8925
21:40:53|1.8925
21:40:54|1.8925
21:40:54|1.8921
21:40:56|1.892
21:40:56|1.892
21:40:58|1.8916
21:40:58|1.8926
21:41:01|1.8926
21:41:01|1.8917
21:41:02|1.8917
21:41:03|1.8922
21:41:04|1.8922
21:41:05|1.8922
21:41:07|1.8922
21:41:08|1.8922
21:41:08|1.8922
21:41:09|1.8922
21:41:10|1.8922
21:41:12|1.8922
21:41:12|1.8922
21:41:14|1.8922
21:41:15|1.891
21:41:16|1.891
21:41:17|1.8911
21:41:18|1.8911
21:41:19|1.8911
21:41:20|1.8911
21:41:21|1.8911
21:41:22|1.8912
21:41:23|1.8912
21:41:24|1.8919
21:41:25|1.892
21:41:26|1.8921
21:41:27|1.8921
21:41:28|1.8921
21:41:30|1.8921
21:41:31|1.8913
21:41:32|1.8913
21:41:33|1.892
21:41:35|1.8914
21:41:35|1.8905
21:41:36|1.89
21:41:38|1.89
21:41:39|1.8914
21:41:39|1.8914
21:41:40|1.8897
21:41:42|1.8911
21:41:43|1.8911
21:41:44|1.8897
21:41:45|1.8897
21:41:45|1.8897
21:41:47|1.8882
21:41:47|1.8882
21:41:48|1.8882
21:41:49|1.8878
21:41:50|1.8878
21:41:51|1.8878
21:41:52|1.8878
21:41:54|1.8888
21:41:54|1.8888
21:41:56|1.8888
21:41:56|1.888
21:41:57|1.888
21:41:59|1.8884
21:42:00|1.8886
21:42:00|1.8893
21:42:01|1.8893
21:42:02|1.8893
21:42:03|1.8893
21:42:04|1.8893
21:42:05|1.8893
21:42:07|1.8893
21:42:07|1.8893
21:42:08|1.8893
21:42:10|1.8893
21:42:10|1.8893
21:42:11|1.8887
21:42:12|1.8887
21:42:14|1.8887
21:42:14|1.8893
21:42:16|1.8893
21:42:17|1.89
21:42:18|1.8902
21:42:19|1.8902
21:42:19|1.8902
21:42:20|1.8905
21:42:22|1.8905
21:42:24|1.891
21:42:24|1.891
21:42:26|1.891
21:42:26|1.8921
21:42:27|1.8921
21:42:28|1.8921
21:42:30|1.8917
21:42:30|1.8917
21:42:33|1.8918
21:42:33|1.8918
21:42:35|1.8918
21:42:36|1.8906
21:42:37|1.8906
21:42:38|1.8899
21:42:39|1.8899
21:42:40|1.8899
21:42:41|1.8899
21:42:41|1.8901
21:42:42|1.8901
21:42:44|1.8901
21:42:45|1.8901
21:42:47|1.8901
21:42:48|1.8908
21:42:49|1.8908
21:42:50|1.8902
21:42:50|1.8902
21:42:52|1.8902
21:42:53|1.8903
21:42:54|1.8903
21:42:54|1.8903
21:42:56|1.8903
21:42:57|1.8903
21:42:58|1.8903
21:42:59|1.8903
21:42:59|1.8903
21:43:00|1.8903
21:43:01|1.8902
21:43:02|1.8903
21:43:03|1.8903
21:43:04|1.8903
21:43:05|1.8903
21:43:07|1.8903
21:43:08|1.8903
21:43:09|1.8903
21:43:10|1.8903
21:43:11|1.8903
21:43:11|1.8905
21:43:13|1.8905
21:43:14|1.8905
21:43:15|1.891
21:43:16|1.891
21:43:17|1.891
21:43:18|1.891
21:43:19|1.891
21:43:20|1.891
21:43:21|1.891
21:43:22|1.891
21:43:23|1.891
21:43:24|1.891
21:43:25|1.891
21:43:26|1.891
21:43:27|1.891
21:43:28|1.8911
21:43:29|1.8911
21:43:30|1.8911
21:43:31|1.8911
21:43:33|1.8911
21:43:33|1.891
21:43:34|1.891
21:43:36|1.891
21:43:36|1.891
21:43:37|1.891
21:43:39|1.891
21:43:39|1.891
21:43:41|1.8913
21:43:42|1.8913
21:43:42|1.892
21:43:43|1.892
21:43:45|1.892
21:43:46|1.892
21:43:47|1.892
21:43:49|1.892
21:43:50|1.892
21:43:51|1.892
21:43:52|1.892
21:43:54|1.892
21:43:54|1.892
21:43:55|1.892
21:43:56|1.8926
21:43:57|1.8926
21:43:59|1.8921
21:43:59|1.8921
21:44:00|1.8928
21:44:02|1.8928
21:44:02|1.8928
21:44:03|1.8928
21:44:05|1.8928
21:44:06|1.8928
21:44:06|1.8928
21:44:07|1.8928
21:44:08|1.8928
21:44:09|1.8928
21:44:10|1.8927
21:44:12|1.8927
21:44:13|1.8926
21:44:13|1.8925
21:44:15|1.8925
21:44:15|1.8925
21:44:16|1.8923
21:44:17|1.8922
21:44:19|1.8923
21:44:19|1.8924
21:44:20|1.8924
21:44:22|1.8921
21:44:23|1.893
21:44:24|1.8924
21:44:25|1.8924
21:44:26|1.8924
21:44:27|1.8924
21:44:28|1.8924
21:44:29|1.8929
21:44:30|1.8929
21:44:31|1.8929
21:44:33|1.893
21:44:34|1.893
21:44:34|1.893
21:44:36|1.893
21:44:37|1.893
21:44:38|1.893
21:44:39|1.893
21:44:40|1.893
21:44:41|1.8925
21:44:42|1.8926
21:44:43|1.8925
21:44:44|1.8925
21:44:45|1.8925
21:44:46|1.8925
21:44:47|1.8925
21:44:48|1.8925
21:44:49|1.8925
21:44:50|1.8925
21:44:52|1.8925
21:44:53|1.8925
21:44:54|1.8935
21:44:55|1.8932
21:44:55|1.8932
21:44:56|1.8932
21:44:58|1.8932
21:44:58|1.8932
21:44:59|1.8929
21:45:01|1.8929
21:45:02|1.8936
21:45:03|1.8936
21:45:04|1.8935
21:45:05|1.8935
21:45:05|1.8928
21:45:06|1.8934
21:45:07|1.8943
21:45:08|1.8943
21:45:09|1.8943
21:45:10|1.8943
21:45:12|1.8943
21:45:12|1.8943
21:45:13|1.8951
21:45:15|1.8951
21:45:15|1.8951
21:45:17|1.8951
21:45:17|1.895
21:45:18|1.8945
21:45:19|1.8951
21:45:21|1.8944
21:45:22|1.8944
21:45:23|1.8944
21:45:24|1.8951
21:45:24|1.8951
21:45:26|1.8951
21:45:26|1.8944
21:45:28|1.8944
21:45:28|1.8944
21:45:30|1.8944
21:45:31|1.8944
21:45:32|1.8944
21:45:33|1.8944
21:45:35|1.8944
21:45:35|1.8944
21:45:37|1.895
21:45:38|1.894
21:45:38|1.894
21:45:41|1.894
21:45:42|1.8941
21:45:42|1.8941
21:45:43|1.894
21:45:45|1.8942
21:45:45|1.8942
21:45:47|1.8942
21:45:47|1.8944
21:45:49|1.8944
21:45:49|1.8942
21:45:51|1.8949
21:45:51|1.895
21:45:53|1.8961
21:45:53|1.8961
21:45:55|1.8961
21:45:56|1.8953
21:45:56|1.897
21:45:57|1.8955
21:45:59|1.895
21:45:59|1.895
21:46:01|1.895
21:46:01|1.8953
21:46:02|1.8953
21:46:04|1.8953
21:46:04|1.8953
21:46:06|1.8953
21:46:06|1.8959
21:46:08|1.8978
21:46:09|1.898
21:46:10|1.898
21:46:11|1.898
21:46:12|1.898
21:46:13|1.898
21:46:13|1.897
21:46:15|1.897
21:46:16|1.8972
21:46:17|1.898
21:46:18|1.8962
21:46:19|1.8965
21:46:20|1.8973
21:46:21|1.8973
21:46:22|1.8979
21:46:23|1.8979
21:46:23|1.8982
21:46:25|1.8982
21:46:26|1.8976
21:46:26|1.8976
21:46:27|1.8989
21:46:29|1.8989
21:46:30|1.8997
21:46:31|1.8997
21:46:32|1.8996
21:46:33|1.8996
21:46:35|1.8983
21:46:36|1.8983
21:46:37|1.8983
21:46:37|1.8981
21:46:39|1.8981
21:46:40|1.8994
21:46:40|1.8996
21:46:42|1.8996
21:46:43|1.8982
21:46:44|1.8982
21:46:44|1.8982
21:46:46|1.8982
21:46:47|1.8984
21:46:48|1.8981
21:46:49|1.8981
21:46:50|1.8982
21:46:51|1.8982
21:46:51|1.8996
21:46:52|1.8996
21:46:54|1.8996
21:46:55|1.8989
21:46:55|1.8988
21:46:57|1.8988
21:46:58|1.8988
21:46:58|1.8988
21:47:00|1.8988
21:47:01|1.8988
21:47:02|1.8988
21:47:03|1.8988
21:47:04|1.8988
21:47:05|1.8988
21:47:06|1.8999
21:47:07|1.8999
21:47:08|1.8999
21:47:09|1.8999
21:47:10|1.9
21:47:11|1.9
21:47:12|1.9005
21:47:13|1.9005
21:47:15|1.9005
21:47:15|1.9005
21:47:17|1.9005
21:47:18|1.9007
21:47:19|1.9007
21:47:19|1.9014
21:47:20|1.9014
21:47:21|1.9003
21:47:22|1.9014
21:47:23|1.9014
21:47:25|1.9014
21:47:25|1.9014
21:47:26|1.9014
21:47:28|1.9014
21:47:28|1.9014
21:47:29|1.9014
21:47:30|1.9017
21:47:32|1.9017
21:47:32|1.9017
21:47:33|1.9017
21:47:34|1.9017
21:47:36|1.9017
21:47:38|1.9017
21:47:39|1.9017
21:47:40|1.9017
21:47:41|1.9021
21:47:41|1.9022
21:47:43|1.9015
21:47:44|1.9015
21:47:46|1.9012
21:47:47|1.9015
21:47:47|1.9016
21:47:48|1.9016
21:47:49|1.9016
21:47:50|1.9016
21:47:51|1.9016
21:47:52|1.9016
21:47:54|1.9028
21:47:55|1.9018
21:47:56|1.902
21:47:57|1.9029
21:47:58|1.9031
21:47:59|1.9037
21:48:00|1.9037
21:48:01|1.9024
21:48:02|1.9036
21:48:03|1.9036
21:48:05|1.9036
21:48:05|1.9036
21:48:07|1.9036
21:48:08|1.9024
21:48:08|1.9024
21:48:10|1.9024
21:48:11|1.9031
21:48:12|1.9016
21:48:12|1.9016
21:48:13|1.9016
21:48:14|1.9016
21:48:15|1.9015
21:48:17|1.9006
21:48:18|1.9001
21:48:18|1.9015
21:48:20|1.9015
21:48:21|1.9003
21:48:21|1.9003
21:48:22|1.9001
21:48:24|1.9001
21:48:25|1.9001
21:48:26|1.9001
21:48:27|1.899
21:48:28|1.9001
21:48:29|1.899
21:48:29|1.899
21:48:31|1.8955
21:48:31|1.8961
21:48:33|1.8943
21:48:34|1.8943
21:48:35|1.8943
21:48:37|1.8943
21:48:38|1.8942
21:48:38|1.8942
21:48:40|1.8942
21:48:41|1.8943
21:48:42|1.8943
21:48:43|1.8941
21:48:43|1.8941
21:48:44|1.8941
21:48:46|1.8942
21:48:47|1.8953
21:48:49|1.8952
21:48:49|1.8952
21:48:50|1.8952
21:48:51|1.8952
21:48:53|1.8945
21:48:53|1.8946
21:48:55|1.8946
21:48:55|1.8946
21:48:56|1.8943
21:48:58|1.8945
21:48:59|1.8945
21:49:00|1.8946
21:49:00|1.8947
21:49:02|1.8946
21:49:03|1.8946
21:49:04|1.8946
21:49:04|1.8946
21:49:06|1.8946
21:49:07|1.8947
21:49:08|1.8947
21:49:09|1.8947
21:49:10|1.8947
21:49:11|1.8947
21:49:12|1.8946
21:49:12|1.8946
21:49:14|1.8947
21:49:14|1.8947
21:49:16|1.8946
21:49:16|1.8946
21:49:18|1.8946
21:49:19|1.8946
21:49:20|1.8954
21:49:20|1.8946
21:49:21|1.8947
21:49:23|1.8947
21:49:23|1.8954
21:49:25|1.8954
21:49:26|1.8954
21:49:27|1.8956
21:49:28|1.8956
21:49:29|1.8964
21:49:30|1.8964
21:49:31|1.8964
21:49:32|1.8964
21:49:33|1.8964
21:49:34|1.8964
21:49:35|1.8964
21:49:36|1.8964
21:49:38|1.8964
21:49:38|1.8964
21:49:40|1.8964
21:49:41|1.8969
21:49:42|1.8969
21:49:43|1.8969
21:49:44|1.8969
21:49:45|1.8969
21:49:46|1.8969
21:49:47|1.8969
21:49:48|1.8969
21:49:50|1.896
21:49:50|1.8971
21:49:51|1.8989
21:49:53|1.8975
21:49:54|1.8975
21:49:55|1.897
21:49:55|1.897
21:49:56|1.897
21:49:57|1.897
21:49:59|1.8975
21:50:00|1.8975
21:50:01|1.8975
21:50:01|1.8975
21:50:03|1.8975
21:50:04|1.8976
21:50:05|1.8975
21:50:06|1.8971
21:50:07|1.8974
21:50:08|1.8974
21:50:09|1.8974
21:50:10|1.897
21:50:11|1.8975
21:50:12|1.8975
21:50:13|1.8975
21:50:14|1.8975
21:50:15|1.8975
21:50:16|1.8975
21:50:17|1.8975
21:50:18|1.8975
21:50:19|1.8975
21:50:20|1.8975
21:50:21|1.8975
21:50:22|1.8975
21:50:23|1.8983
21:50:24|1.8983
21:50:25|1.8983
21:50:26|1.8975
21:50:27|1.8975
21:50:28|1.8974
21:50:29|1.8974
21:50:30|1.8974
21:50:31|1.8975
21:50:32|1.8974
21:50:33|1.8974
21:50:34|1.8974
21:50:35|1.8974
21:50:36|1.8981
21:50:38|1.8981
21:50:40|1.8974
21:50:41|1.8975
21:50:42|1.8975
21:50:43|1.8975
21:50:44|1.8975
21:50:44|1.8973
21:50:46|1.8973
21:50:47|1.8975
21:50:47|1.898
21:50:49|1.8974
21:50:50|1.8974
21:50:51|1.8975
21:50:52|1.8976
21:50:53|1.8976
21:50:54|1.8976
21:50:55|1.8952
21:50:56|1.8967
21:50:57|1.8967
21:50:59|1.8967
21:50:59|1.8967
21:51:00|1.8957
21:51:01|1.8965
21:51:02|1.8947
21:51:04|1.8947
21:51:04|1.8952
21:51:05|1.8952
21:51:06|1.895
21:51:07|1.895
21:51:08|1.895
21:51:10|1.895
21:51:10|1.8949
21:51:11|1.896
21:51:12|1.896
21:51:14|1.896
21:51:15|1.896
21:51:15|1.895
21:51:16|1.895
21:51:17|1.8956
21:51:18|1.8956
21:51:19|1.8952
21:51:20|1.8958
21:51:21|1.8958
21:51:23|1.8953
21:51:23|1.8952
21:51:24|1.8952
21:51:26|1.8958
21:51:27|1.8953
21:51:28|1.8953
21:51:29|1.8953
21:51:30|1.8952
21:51:30|1.8952
21:51:31|1.8952
21:51:32|1.8952
21:51:33|1.8952
21:51:34|1.8952
21:51:35|1.8952
21:51:36|1.8952
21:51:38|1.8952
21:51:39|1.8952
21:51:41|1.8952
21:51:41|1.8952
21:51:43|1.8952
21:51:43|1.8952
21:51:44|1.8952
21:51:45|1.8952
21:51:47|1.8952
21:51:48|1.8952
21:51:48|1.8952
21:51:50|1.8952
21:51:51|1.8953
21:51:52|1.8953
21:51:52|1.8953
21:51:54|1.8953
21:51:55|1.8953
21:51:57|1.8953
21:51:58|1.8966
21:51:59|1.8966
21:52:00|1.8962
21:52:01|1.8962
21:52:02|1.8958
21:52:03|1.8958
21:52:03|1.8958
21:52:05|1.8973
21:52:07|1.8973
21:52:07|1.8973
21:52:08|1.8973
21:52:10|1.8973
21:52:11|1.8973
21:52:12|1.8973
21:52:13|1.8973
21:52:14|1.8957
21:52:15|1.896
21:52:16|1.896
21:52:16|1.896
21:52:17|1.896
21:52:19|1.8973
21:52:20|1.8973
21:52:21|1.8964
21:52:22|1.8981
21:52:23|1.8981
21:52:24|1.8981
21:52:25|1.8981
21:52:26|1.8981
21:52:27|1.8972
21:52:28|1.8972
21:52:29|1.8972
21:52:30|1.8972
21:52:31|1.8972
21:52:31|1.8972
21:52:32|1.8982
21:52:34|1.8982
21:52:35|1.8982
21:52:36|1.8984
21:52:37|1.8984
21:52:38|1.8985
21:52:39|1.8985
21:52:41|1.9012
21:52:42|1.9001
21:52:43|1.9013
21:52:44|1.9013
21:52:46|1.9014
21:52:47|1.9003
21:52:48|1.9002
21:52:48|1.9002
21:52:50|1.9002
21:52:50|1.9002
21:52:52|1.9007
21:52:53|1.9002
21:52:54|1.899
21:52:54|1.8981
21:52:56|1.8981
21:52:56|1.8981
21:52:58|1.8981
21:52:59|1.8981
21:53:00|1.9001
21:53:01|1.9001
21:53:02|1.9004
21:53:03|1.9004
21:53:04|1.9004
21:53:05|1.9004
21:53:06|1.9004
21:53:07|1.9003
21:53:08|1.9003
21:53:09|1.9003
21:53:10|1.9003
21:53:11|1.9004
21:53:12|1.9004
21:53:13|1.9004
21:53:14|1.9004
21:53:15|1.9013
21:53:16|1.9013
21:53:17|1.9006
21:53:18|1.9006
21:53:19|1.9006
21:53:20|1.8998
21:53:21|1.8996
21:53:23|1.8998
21:53:23|1.8995
21:53:24|1.901
21:53:26|1.901
21:53:26|1.901
21:53:27|1.901
21:53:28|1.8999
21:53:29|1.8999
21:53:30|1.8999
21:53:32|1.901
21:53:32|1.9009
21:53:33|1.9013
21:53:34|1.9009
21:53:35|1.9009
21:53:36|1.9015
21:53:37|1.9012
21:53:39|1.9012
21:53:39|1.9016
21:53:41|1.9016
21:53:42|1.9016
21:53:44|1.9016
21:53:45|1.9016
21:53:46|1.9009
21:53:47|1.9009
21:53:48|1.9015
21:53:50|1.9015
21:53:51|1.9015
21:53:51|1.9015
21:53:53|1.9015
21:53:55|1.901
21:53:55|1.901
21:53:57|1.901
21:53:57|1.901
21:53:58|1.901
21:54:00|1.9016
21:54:01|1.9016
21:54:02|1.9005
21:54:02|1.9016
21:54:03|1.9007
21:54:05|1.9016
21:54:05|1.9016
21:54:07|1.9016
21:54:08|1.9016
21:54:08|1.9016
21:54:09|1.9016
21:54:11|1.9016
21:54:12|1.9016
21:54:13|1.9016
21:54:14|1.9016
21:54:15|1.9016
21:54:16|1.902
21:54:17|1.9024
21:54:18|1.9025
21:54:19|1.9025
21:54:20|1.9025
21:54:21|1.9025
21:54:22|1.9019
21:54:23|1.9036
21:54:24|1.9036
21:54:25|1.9036
21:54:26|1.9025
21:54:27|1.9025
21:54:28|1.9039
21:54:29|1.9039
21:54:30|1.9039
21:54:31|1.9039
21:54:32|1.9022
21:54:33|1.9037
21:54:34|1.9037
21:54:35|1.9037
21:54:36|1.9035
21:54:37|1.9034
21:54:38|1.9034
21:54:39|1.9034
21:54:40|1.9034
21:54:41|1.9034
21:54:43|1.9024
21:54:44|1.9034
21:54:45|1.9024
21:54:47|1.9024
21:54:48|1.9034
21:54:48|1.9034
21:54:50|1.903
21:54:50|1.903
21:54:52|1.903
21:54:53|1.903
21:54:54|1.9016
21:54:54|1.9016
21:54:56|1.9016
21:54:57|1.9016
21:54:58|1.9016
21:54:59|1.9016
21:55:00|1.9016
21:55:01|1.9016
21:55:02|1.9016
21:55:04|1.9016
21:55:04|1.9016
21:55:05|1.9018
21:55:07|1.9018
21:55:07|1.9018
21:55:09|1.9018
21:55:09|1.9024
21:55:11|1.9024
21:55:11|1.9024
21:55:13|1.9024
21:55:14|1.9024
21:55:15|1.9024
21:55:16|1.9037
21:55:16|1.9037
21:55:18|1.9037
21:55:18|1.9037
21:55:20|1.9026
21:55:20|1.9026
21:55:21|1.9026
21:55:23|1.9026
21:55:23|1.9028
21:55:25|1.9028
21:55:25|1.9028
21:55:26|1.9028
21:55:27|1.9028
21:55:29|1.9028
21:55:30|1.903
21:55:31|1.903
21:55:31|1.903
21:55:32|1.9035
21:55:33|1.9036
21:55:34|1.9036
21:55:36|1.9036
21:55:37|1.9036
21:55:38|1.9036
21:55:39|1.9036
21:55:39|1.9037
21:55:41|1.9037
21:55:41|1.9037
21:55:43|1.9037
21:55:43|1.9037
21:55:44|1.9038
21:55:45|1.9038
21:55:46|1.9038
21:55:48|1.9037
21:55:50|1.9036
21:55:51|1.9041
21:55:53|1.9041
21:55:54|1.903
21:55:55|1.9028
21:55:56|1.9028
21:55:57|1.9028
21:55:58|1.9028
21:55:59|1.9029
21:56:00|1.9041
21:56:01|1.9041
21:56:02|1.9037
21:56:03|1.9037
21:56:04|1.9037
21:56:05|1.9036
21:56:06|1.9022
21:56:07|1.9029
21:56:08|1.9026
21:56:09|1.9006
21:56:11|1.903
21:56:12|1.9019
21:56:12|1.9007
21:56:14|1.9007
21:56:15|1.9028
21:56:16|1.9043
21:56:17|1.904
21:56:18|1.904
21:56:19|1.904
21:56:20|1.904
21:56:21|1.9035
21:56:22|1.9035
21:56:23|1.9038
21:56:24|1.9038
21:56:26|1.9038
21:56:27|1.9048
21:56:28|1.9038
21:56:29|1.9039
21:56:30|1.9039
21:56:30|1.9039
21:56:31|1.9039
21:56:33|1.9039
21:56:33|1.9039
21:56:34|1.9039
21:56:35|1.905
21:56:37|1.905
21:56:38|1.9035
21:56:39|1.9035
21:56:40|1.9035
21:56:41|1.9035
21:56:41|1.9038
21:56:43|1.9036
21:56:45|1.9038
21:56:45|1.9038
21:56:47|1.9038
21:56:48|1.9038
21:56:50|1.9048
21:56:51|1.9048
21:56:52|1.9038
21:56:53|1.9048
21:56:54|1.9048
21:56:55|1.9048
21:56:56|1.9048
21:56:57|1.904
21:56:58|1.904
21:56:59|1.9044
21:57:00|1.9042
21:57:01|1.9037
21:57:02|1.9037
21:57:04|1.9037
21:57:05|1.9037
21:57:07|1.9037
21:57:08|1.9037
21:57:08|1.9048
21:57:10|1.9048
21:57:11|1.9038
21:57:12|1.9038
21:57:12|1.9038
21:57:13|1.9038
21:57:14|1.9037
21:57:15|1.9037
21:57:16|1.9037
21:57:17|1.9032
21:57:18|1.9037
21:57:20|1.9037
21:57:20|1.9037
21:57:21|1.9033
21:57:23|1.9033
21:57:24|1.9038
21:57:25|1.9038
21:57:25|1.9038
21:57:26|1.9038
21:57:28|1.9038
21:57:28|1.9038
21:57:30|1.9038
21:57:30|1.9038
21:57:31|1.9038
21:57:32|1.9038
21:57:34|1.9038
21:57:34|1.904
21:57:36|1.904
21:57:36|1.904
21:57:37|1.9046
21:57:38|1.9046
21:57:39|1.9046
21:57:40|1.9046
21:57:41|1.9046
21:57:42|1.9046
21:57:44|1.9046
21:57:44|1.9048
21:57:47|1.9048
21:57:48|1.907
21:57:49|1.907
21:57:50|1.9082
21:57:52|1.9082
21:57:52|1.9082
21:57:53|1.9082
21:57:55|1.9071
21:57:55|1.9071
21:57:57|1.9062
21:57:58|1.9062
21:57:59|1.9062
21:58:00|1.9062
21:58:01|1.906
21:58:02|1.9053
21:58:03|1.9053
21:58:04|1.9061
21:58:05|1.9061
21:58:06|1.905
21:58:07|1.906
21:58:08|1.906
21:58:09|1.906
21:58:10|1.906
21:58:11|1.9061
21:58:12|1.9061
21:58:13|1.9061
21:58:14|1.906
21:58:16|1.906
21:58:17|1.9059
21:58:17|1.9046
21:58:18|1.9046
21:58:20|1.9046
21:58:20|1.9046
21:58:21|1.9046
21:58:24|1.9046
21:58:25|1.9046
21:58:25|1.9046
21:58:26|1.9061
21:58:28|1.9061
21:58:28|1.9061
21:58:29|1.9061
21:58:30|1.9061
21:58:31|1.9061
21:58:32|1.9061
21:58:33|1.9061
21:58:34|1.9046
21:58:35|1.9046
21:58:37|1.9046
21:58:37|1.9046
21:58:39|1.9046
21:58:39|1.9046
21:58:40|1.9046
21:58:41|1.9046
21:58:42|1.9046
21:58:43|1.9046
21:58:44|1.9046
21:58:46|1.9047
21:58:47|1.9047
21:58:49|1.9055
21:58:50|1.9055
21:58:51|1.9055
21:58:52|1.9055
21:58:53|1.9055
21:58:54|1.9055
21:58:55|1.9055
21:58:56|1.9055
21:58:57|1.9055
21:58:58|1.9055
21:58:59|1.9055
21:59:00|1.9055
21:59:01|1.9055
21:59:02|1.9057
21:59:04|1.9056
21:59:04|1.9056
21:59:05|1.9055
21:59:07|1.906
21:59:07|1.906
21:59:08|1.9055
21:59:09|1.9055
21:59:10|1.9055
21:59:11|1.9057
21:59:13|1.9057
21:59:13|1.9057
21:59:14|1.9057
21:59:15|1.9055
21:59:16|1.906
21:59:17|1.9057
21:59:18|1.9057
21:59:19|1.9057
21:59:20|1.9057
21:59:22|1.9061
21:59:22|1.9064
21:59:24|1.9064
21:59:24|1.9064
21:59:25|1.9064
21:59:26|1.9064
21:59:27|1.9064
21:59:29|1.9064
21:59:29|1.9085
21:59:30|1.9085
21:59:31|1.9079
21:59:33|1.9079
21:59:33|1.9079
21:59:34|1.9079
21:59:35|1.9079
21:59:37|1.9079
21:59:37|1.9079
21:59:38|1.9075
21:59:40|1.9079
21:59:40|1.9079
21:59:42|1.9079
21:59:42|1.9079
21:59:43|1.9078
21:59:45|1.9078
21:59:45|1.9078
21:59:47|1.9088
21:59:48|1.9092
21:59:49|1.9096
21:59:50|1.9083
21:59:51|1.9083
21:59:52|1.9083
21:59:54|1.91
21:59:54|1.91
21:59:55|1.91
21:59:57|1.91
21:59:58|1.9112
21:59:59|1.909
22:00:00|1.909
22:00:00|1.9085
22:00:02|1.9085
22:00:02|1.9085
22:00:03|1.9085
22:00:05|1.9085
22:00:07|1.9082
22:00:08|1.9082
22:00:08|1.9082
22:00:10|1.9097
22:00:10|1.9097
22:00:11|1.9086
22:00:13|1.9086
22:00:14|1.9086
22:00:14|1.9086
22:00:16|1.9086
22:00:16|1.9086
22:00:18|1.9086
22:00:18|1.9103
22:00:20|1.9089
22:00:21|1.9089
22:00:22|1.907
22:00:23|1.9061
22:00:24|1.9061
22:00:26|1.906
22:00:27|1.906
22:00:27|1.906
22:00:28|1.906
22:00:29|1.907
22:00:30|1.907
22:00:31|1.907
22:00:32|1.907
22:00:34|1.906
22:00:34|1.906
22:00:35|1.906
22:00:37|1.9076
22:00:37|1.9076
22:00:38|1.9076
22:00:39|1.9076
22:00:41|1.9066
22:00:42|1.9062
22:00:44|1.9062
22:00:45|1.9062
22:00:46|1.9063
22:00:47|1.9075
22:00:48|1.9075
22:00:48|1.9066
22:00:50|1.9066
22:00:51|1.9066
22:00:52|1.9066
22:00:53|1.9058
22:00:54|1.9058
22:00:55|1.9066
22:00:55|1.9066
22:00:57|1.9066
22:00:58|1.9066
22:00:58|1.9066
22:00:59|1.9067
22:01:01|1.9067
22:01:02|1.9067
22:01:03|1.9067
22:01:04|1.9067
22:01:05|1.9067
22:01:06|1.9067
22:01:07|1.9095
22:01:08|1.9067
22:01:09|1.9067
22:01:10|1.9069
22:01:11|1.9069
22:01:13|1.9069
22:01:14|1.907
22:01:14|1.907
22:01:16|1.907
22:01:17|1.907
22:01:18|1.9071
22:01:18|1.9089
22:01:20|1.9089
22:01:20|1.9095
22:01:22|1.9089
22:01:23|1.9089
22:01:24|1.9089
22:01:24|1.9089
22:01:26|1.9089
22:01:27|1.9089
22:01:28|1.9089
22:01:29|1.9084
22:01:30|1.9096
22:01:31|1.9096
22:01:33|1.9096
22:01:34|1.9096
22:01:34|1.9096
22:01:36|1.9081
22:01:36|1.9081
22:01:38|1.9081
22:01:39|1.9082
22:01:39|1.9082
22:01:41|1.9088
22:01:42|1.9089
22:01:44|1.9088
22:01:45|1.9088
22:01:46|1.9088
22:01:47|1.9088
22:01:49|1.9088
22:01:50|1.9088
22:01:51|1.9097
22:01:52|1.9092
22:01:53|1.9092
22:01:54|1.9098
22:01:55|1.9096
22:01:56|1.9103
22:01:57|1.9103
22:01:58|1.9103
22:01:59|1.9096
22:02:00|1.9096
22:02:01|1.9096
22:02:02|1.9096
22:02:03|1.9097
22:02:05|1.9099
22:02:06|1.9099
22:02:06|1.9099
22:02:08|1.9099
22:02:09|1.9096
22:02:10|1.91
22:02:11|1.91
22:02:12|1.9093
22:02:13|1.9091
22:02:14|1.9091
22:02:15|1.9102
22:02:17|1.909
22:02:17|1.91
22:02:18|1.91
22:02:19|1.91
22:02:20|1.9095
22:02:21|1.9092
22:02:22|1.9092
22:02:23|1.9092
22:02:24|1.9092
22:02:26|1.9092
22:02:27|1.9092
22:02:27|1.9092
22:02:29|1.9092
22:02:29|1.9092
22:02:30|1.9092
22:02:32|1.9092
22:02:32|1.9092
22:02:33|1.9093
22:02:35|1.9092
22:02:36|1.9092
22:02:37|1.9092
22:02:38|1.9102
22:02:39|1.9102
22:02:40|1.9102
22:02:41|1.9102
22:02:43|1.9102
22:02:44|1.91
22:02:45|1.9101
22:02:46|1.9101
22:02:47|1.9102
22:02:48|1.9102
22:02:49|1.9102
22:02:50|1.9102
22:02:51|1.9102
22:02:53|1.9102
22:02:53|1.909
22:02:55|1.909
22:02:56|1.9092
22:02:57|1.9092
22:02:57|1.9092
22:02:59|1.9076
22:03:00|1.9065
22:03:00|1.9065
22:03:02|1.9065
22:03:03|1.9065
22:03:04|1.9065
22:03:05|1.9065
22:03:06|1.908
22:03:07|1.908
22:03:08|1.908
22:03:09|1.908
22:03:11|1.9079
22:03:12|1.9076
22:03:13|1.9065
22:03:14|1.9078
22:03:15|1.9065
22:03:17|1.9065
22:03:18|1.9065
22:03:19|1.9065
22:03:19|1.9077
22:03:21|1.9077
22:03:21|1.9077
22:03:22|1.9077
22:03:24|1.9077
22:03:24|1.9078
22:03:25|1.9078
22:03:27|1.9065
22:03:27|1.9077
22:03:29|1.9077
22:03:30|1.9077
22:03:30|1.9077
22:03:32|1.9077
22:03:32|1.9077
22:03:33|1.9077
22:03:35|1.9069
22:03:35|1.9069
22:03:37|1.9069
22:03:37|1.9068
22:03:39|1.9068
22:03:40|1.9068
22:03:40|1.9068
22:03:42|1.9068
22:03:43|1.9068
22:03:44|1.9068
22:03:45|1.9068
22:03:46|1.9068
22:03:47|1.907
22:03:48|1.9078
22:03:49|1.9078
22:03:50|1.9078
22:03:51|1.9078
22:03:52|1.9078
22:03:52|1.9078
22:03:54|1.9078
22:03:55|1.9078
22:03:57|1.9084
22:03:58|1.9071
22:03:59|1.9061
22:04:00|1.9061
22:04:00|1.9079
22:04:02|1.9061
22:04:03|1.9061
22:04:04|1.9061
22:04:05|1.9061
22:04:06|1.9061
22:04:07|1.9061
22:04:08|1.9061
22:04:10|1.9061
22:04:10|1.9065
22:04:12|1.9068
22:04:13|1.9068
22:04:14|1.9068
22:04:15|1.9068
22:04:16|1.9068
22:04:17|1.9068
22:04:18|1.9068
22:04:19|1.9069
22:04:20|1.9069
22:04:21|1.908
22:04:22|1.908
22:04:23|1.908
22:04:24|1.908
22:04:26|1.908
22:04:27|1.908
22:04:27|1.9083
22:04:28|1.9083
22:04:30|1.9083
22:04:30|1.9083
22:04:32|1.9083
22:04:32|1.9083
22:04:33|1.9078
22:04:34|1.9078
22:04:36|1.9074
22:04:37|1.9074
22:04:38|1.9074
22:04:38|1.9077
22:04:39|1.9077
22:04:41|1.9076
22:04:42|1.9075
22:04:43|1.9075
22:04:44|1.9072
22:04:45|1.9072
22:04:46|1.9072
22:04:47|1.9072
22:04:48|1.9072
22:04:49|1.9074
22:04:50|1.9074
22:04:51|1.9083
22:04:52|1.9085
22:04:53|1.9085
22:04:54|1.9085
22:04:55|1.9085
22:04:57|1.9085
22:04:57|1.9085
22:04:59|1.9086
22:05:00|1.9089
22:05:01|1.9089
22:05:02|1.9089
22:05:03|1.9089
22:05:03|1.9089
22:05:05|1.909
22:05:06|1.909
22:05:08|1.909
22:05:09|1.9085
22:05:10|1.9085
22:05:11|1.9085
22:05:12|1.9096
22:05:13|1.9096
22:05:14|1.9087
22:05:15|1.9087
22:05:16|1.9098
22:05:17|1.9098
22:05:19|1.9098
22:05:19|1.9098
22:05:20|1.9098
22:05:22|1.9098
22:05:22|1.9094
22:05:23|1.9098
22:05:25|1.9098
22:05:26|1.9098
22:05:26|1.9098
22:05:27|1.9098
22:05:29|1.9074
22:05:30|1.9074
22:05:31|1.9074
22:05:32|1.909
22:05:32|1.909
22:05:34|1.909
22:05:35|1.9098
22:05:36|1.9091
22:05:38|1.909
22:05:39|1.909
22:05:39|1.909
22:05:40|1.908
22:05:42|1.908
22:05:43|1.9083
22:05:44|1.9083
22:05:45|1.9083
22:05:46|1.9083
22:05:47|1.9083
22:05:48|1.9096
22:05:49|1.9096
22:05:50|1.9096
22:05:51|1.9096
22:05:52|1.9098
22:05:53|1.9098
22:05:54|1.9098
22:05:55|1.9098
22:05:56|1.908
22:05:57|1.908
22:05:59|1.908
22:06:00|1.908
22:06:00|1.9096
22:06:02|1.9096
22:06:03|1.9096
22:06:04|1.91
22:06:05|1.91
22:06:06|1.91
22:06:07|1.91
22:06:08|1.909
22:06:09|1.909
22:06:10|1.909
22:06:11|1.91
22:06:12|1.91
22:06:13|1.91
22:06:14|1.9099
22:06:15|1.9099
22:06:16|1.9091
22:06:17|1.91
22:06:18|1.91
22:06:20|1.91
22:06:21|1.91
22:06:21|1.91
22:06:23|1.91
22:06:24|1.91
22:06:24|1.91
22:06:25|1.91
22:06:26|1.91
22:06:27|1.9089
22:06:28|1.9089
22:06:30|1.9099
22:06:30|1.9099
22:06:31|1.9099
22:06:33|1.9099
22:06:33|1.9099
22:06:34|1.9099
22:06:35|1.9099
22:06:36|1.9099
22:06:37|1.9099
22:06:38|1.9099
22:06:39|1.9099
22:06:40|1.9091
22:06:41|1.9091
22:06:42|1.9091
22:06:43|1.91
22:06:44|1.9092
22:06:45|1.9092
22:06:46|1.9092
22:06:47|1.9092
22:06:48|1.9101
22:06:49|1.9101
22:06:51|1.9088
22:06:51|1.9091
22:06:52|1.9091
22:06:53|1.9091
22:06:54|1.9091
22:06:55|1.9091
22:06:56|1.9091
22:06:58|1.9085
22:07:00|1.9078
22:07:01|1.9078
22:07:02|1.908
22:07:03|1.9088
22:07:05|1.9074
22:07:05|1.9074
22:07:06|1.9074
22:07:07|1.9074
22:07:09|1.9074
22:07:10|1.9076
22:07:11|1.9076
22:07:12|1.9072
22:07:12|1.9072
22:07:14|1.9072
22:07:15|1.9072
22:07:16|1.9079
22:07:16|1.9079
22:07:18|1.906
22:07:18|1.906
22:07:20|1.9058
22:07:21|1.9058
22:07:22|1.9058
22:07:23|1.9066
22:07:24|1.9071
22:07:25|1.9055
22:07:26|1.907
22:07:27|1.9068
22:07:28|1.9068
22:07:29|1.9068
22:07:30|1.9068
22:07:31|1.9051
22:07:32|1.9053
22:07:33|1.9053
22:07:34|1.9053
22:07:35|1.9051
22:07:36|1.9063
22:07:37|1.9063
22:07:38|1.9065
22:07:39|1.9065
22:07:40|1.9068
22:07:41|1.9068
22:07:42|1.9068
22:07:43|1.9068
22:07:44|1.9068
22:07:45|1.9052
22:07:46|1.9052
22:07:47|1.9051
22:07:48|1.9051
22:07:49|1.9051
22:07:50|1.9051
22:07:51|1.9051
22:07:52|1.9051
22:07:53|1.9051
22:07:54|1.9051
22:07:55|1.9051
22:07:56|1.9051
22:07:57|1.9051
22:07:58|1.9051
22:08:00|1.9051
22:08:00|1.9051
22:08:02|1.9051
22:08:03|1.9051
22:08:05|1.9051
22:08:05|1.9051
22:08:07|1.9089
22:08:07|1.9071
22:08:08|1.9071
22:08:09|1.9071
22:08:11|1.9071
22:08:12|1.9071
22:08:12|1.9071
22:08:13|1.9071
22:08:15|1.9071
22:08:15|1.9071
22:08:16|1.9071
22:08:18|1.9075
22:08:19|1.9075
22:08:19|1.9075
22:08:21|1.9075
22:08:22|1.9075
22:08:22|1.9075
22:08:23|1.9075
22:08:25|1.9075
22:08:26|1.9071
22:08:26|1.9071
22:08:27|1.9071
22:08:28|1.9071
22:08:29|1.9071
22:08:30|1.9071
22:08:31|1.9071
22:08:33|1.9071
22:08:34|1.9061
22:08:35|1.9061
22:08:36|1.9061
22:08:37|1.9061
22:08:37|1.9061
22:08:38|1.9061
22:08:39|1.9061
22:08:41|1.9061
22:08:41|1.9065
22:08:43|1.9063
22:08:44|1.9063
22:08:44|1.9063
22:08:46|1.9075
22:08:47|1.9092
22:08:48|1.9092
22:08:49|1.9092
22:08:50|1.9092
22:08:50|1.9092
22:08:51|1.9092
22:08:53|1.9092
22:08:53|1.9098
22:08:55|1.91
22:08:55|1.91
22:08:57|1.91
22:08:58|1.91
22:08:58|1.91
22:08:59|1.9104
22:09:02|1.9104
22:09:02|1.91
22:09:04|1.9098
22:09:04|1.9104
22:09:05|1.9111
22:09:07|1.9104
22:09:07|1.9111
22:09:08|1.9111
22:09:09|1.911
22:09:10|1.911
22:09:11|1.911
22:09:12|1.911
22:09:13|1.9121
22:09:14|1.9121
22:09:15|1.9134
22:09:17|1.9134
22:09:17|1.9111
22:09:18|1.9125
22:09:19|1.9125
22:09:20|1.9125
22:09:21|1.9133
22:09:22|1.9133
22:09:24|1.9115
22:09:24|1.9115
22:09:25|1.9141
22:09:27|1.9141
22:09:27|1.9141
22:09:29|1.9141
22:09:30|1.9145
22:09:30|1.9145
22:09:32|1.9146
22:09:32|1.9146
22:09:33|1.9158
22:09:35|1.9158
22:09:36|1.9146
22:09:36|1.9146
22:09:38|1.9158
22:09:38|1.9158
22:09:39|1.9158
22:09:40|1.9163
22:09:41|1.9164
22:09:43|1.9172
22:09:44|1.9169
22:09:45|1.9169
22:09:45|1.9169
22:09:46|1.9169
22:09:47|1.9169
22:09:49|1.917
22:09:50|1.9171
22:09:50|1.9171
22:09:51|1.9178
22:09:53|1.9181
22:09:53|1.9161
22:09:54|1.9171
22:09:56|1.9181
22:09:57|1.9185
22:09:58|1.9198
22:09:59|1.9198
22:10:00|1.9185
22:10:01|1.9188
22:10:03|1.9188
22:10:04|1.9206
22:10:05|1.9206
22:10:06|1.9206
22:10:07|1.9206
22:10:08|1.9189
22:10:09|1.9189
22:10:10|1.9187
22:10:11|1.9187
22:10:12|1.9165
22:10:13|1.9165
22:10:14|1.9165
22:10:15|1.9172
22:10:16|1.9172
22:10:17|1.9172
22:10:18|1.9176
22:10:19|1.9169
22:10:20|1.9169
22:10:21|1.9172
22:10:22|1.9172
22:10:23|1.9181
22:10:24|1.9181
22:10:25|1.9193
22:10:26|1.9193
22:10:27|1.92
22:10:28|1.9206
22:10:29|1.9213
22:10:30|1.9217
22:10:31|1.9217
22:10:32|1.9203
22:10:33|1.9203
22:10:34|1.9203
22:10:35|1.9203
22:10:36|1.9203
22:10:37|1.9203
22:10:38|1.9203
22:10:39|1.9202
22:10:40|1.9215
22:10:41|1.9215
22:10:42|1.922
22:10:43|1.9225
22:10:44|1.9225
22:10:45|1.9225
22:10:46|1.9225
22:10:47|1.9221
22:10:48|1.9219
22:10:49|1.9219
22:10:50|1.9224
22:10:51|1.9224
22:10:52|1.9228
22:10:54|1.9233
22:10:54|1.9225
22:10:55|1.9233
22:10:57|1.9236
22:10:57|1.9245
22:10:58|1.926
22:10:59|1.9269
22:11:01|1.9294
22:11:02|1.9295
22:11:04|1.9298
22:11:05|1.9295
22:11:05|1.9289
22:11:06|1.9289
22:11:08|1.9292
22:11:09|1.9292
22:11:09|1.9282
22:11:11|1.93
22:11:12|1.93
22:11:13|1.9283
22:11:14|1.928
22:11:15|1.9277
22:11:16|1.9277
22:11:17|1.9277
22:11:18|1.9277
22:11:19|1.9277
22:11:20|1.9276
22:11:21|1.9254
22:11:22|1.926
22:11:23|1.9259
22:11:24|1.9259
22:11:25|1.9259
22:11:26|1.9289
22:11:27|1.9288
22:11:28|1.9288
22:11:29|1.9288
22:11:30|1.9288
22:11:31|1.9296
22:11:32|1.9286
22:11:33|1.9287
22:11:35|1.9287
22:11:35|1.9287
22:11:36|1.9287
22:11:37|1.9293
22:11:38|1.9293
22:11:40|1.9287
22:11:40|1.9299
22:11:41|1.9299
22:11:43|1.9279
22:11:44|1.9296
22:11:44|1.926
22:11:46|1.9274
22:11:47|1.9268
22:11:48|1.9286
22:11:48|1.9282
22:11:50|1.9289
22:11:50|1.9289
22:11:52|1.9281
22:11:53|1.9277
22:11:54|1.9277
22:11:55|1.929
22:11:56|1.9277
22:11:57|1.9277
22:11:58|1.9289
22:11:59|1.9288
22:12:00|1.929
22:12:01|1.929
22:12:02|1.9287
22:12:04|1.9291
22:12:05|1.9282
22:12:06|1.9282
22:12:06|1.9282
22:12:09|1.9282
22:12:09|1.9282
22:12:10|1.9293
22:12:12|1.9293
22:12:12|1.9293
22:12:14|1.9279
22:12:15|1.9293
22:12:15|1.93
22:12:17|1.93
22:12:18|1.9293
22:12:18|1.9293
22:12:19|1.9293
22:12:20|1.9293
22:12:21|1.9294
22:12:23|1.9293
22:12:23|1.9293
22:12:25|1.9294
22:12:25|1.93
22:12:26|1.9284
22:12:27|1.9284
22:12:28|1.9283
22:12:29|1.9286
22:12:30|1.9286
22:12:31|1.9286
22:12:32|1.9291
22:12:33|1.9291
22:12:35|1.9288
22:12:36|1.928
22:12:36|1.9287
22:12:37|1.9288
22:12:39|1.9282
22:12:39|1.9287
22:12:40|1.9287
22:12:41|1.9285
22:12:42|1.9285
22:12:44|1.9302
22:12:44|1.9302
22:12:46|1.9302
22:12:46|1.9302
22:12:47|1.9302
22:12:48|1.9302
22:12:49|1.9302
22:12:50|1.9302
22:12:51|1.9302
22:12:52|1.9302
22:12:53|1.93
22:12:54|1.93
22:12:55|1.93
22:12:57|1.93
22:12:57|1.93
22:12:58|1.93
22:12:59|1.93
22:13:00|1.93
22:13:02|1.93
22:13:02|1.93
22:13:04|1.93
22:13:05|1.93
22:13:06|1.93
22:13:07|1.9288
22:13:08|1.9288
22:13:09|1.9298
22:13:10|1.9282
22:13:11|1.9282
22:13:12|1.9298
22:13:14|1.9277
22:13:14|1.9279
22:13:16|1.9279
22:13:16|1.927
22:13:18|1.9269
22:13:19|1.9269
22:13:20|1.9278
22:13:20|1.9278
22:13:21|1.927
22:13:23|1.9285
22:13:24|1.9285
22:13:24|1.9285
22:13:25|1.9288
22:13:27|1.9289
22:13:28|1.9289
22:13:28|1.9289
22:13:30|1.9289
22:13:31|1.9289
22:13:32|1.9287
22:13:33|1.9287
22:13:34|1.9287
22:13:35|1.9287
22:13:36|1.9297
22:13:37|1.9297
22:13:38|1.9297
22:13:39|1.9297
22:13:40|1.9297
22:13:41|1.9302
22:13:42|1.9302
22:13:43|1.9302
22:13:44|1.9302
22:13:45|1.9265
22:13:46|1.9257
22:13:47|1.9266
22:13:48|1.9268
22:13:49|1.9266
22:13:50|1.9266
22:13:51|1.9267
22:13:52|1.9267
22:13:53|1.9274
22:13:54|1.9274
22:13:55|1.9274
22:13:56|1.9274
22:13:57|1.9247
22:13:58|1.9241
22:13:59|1.9241
22:14:01|1.9241
22:14:02|1.9241
22:14:02|1.9241
22:14:03|1.9241
22:14:05|1.924
22:14:06|1.924
22:14:07|1.9242
22:14:07|1.9249
22:14:08|1.925
22:14:10|1.925
22:14:10|1.925
22:14:12|1.925
22:14:13|1.9225
22:14:14|1.9218
22:14:14|1.9233
22:14:16|1.9233
22:14:17|1.9233
22:14:18|1.9233
22:14:19|1.9232
22:14:20|1.9232
22:14:21|1.9232
22:14:22|1.9232
22:14:23|1.9214
22:14:24|1.9213
22:14:25|1.9213
22:14:26|1.9206
22:14:27|1.921
22:14:28|1.9232
22:14:29|1.9233
22:14:30|1.9249
22:14:31|1.9249
22:14:32|1.9249
22:14:33|1.9249
22:14:34|1.9252
22:14:35|1.926
22:14:36|1.926
22:14:37|1.9272
22:14:38|1.9272
22:14:39|1.9281
22:14:40|1.926
22:14:41|1.926
22:14:42|1.926
22:14:43|1.926
22:14:44|1.9275
22:14:45|1.9261
22:14:47|1.9274
22:14:47|1.9274
22:14:49|1.9252
22:14:50|1.9269
22:14:50|1.9269
22:14:52|1.9269
22:14:52|1.9269
22:14:53|1.9269
22:14:54|1.9269
22:14:55|1.9269
22:14:56|1.9274
22:14:57|1.9274
22:14:59|1.9274
22:15:00|1.9274
22:15:00|1.9274
22:15:01|1.926
22:15:02|1.926
22:15:03|1.926
22:15:05|1.926
22:15:06|1.9252
22:15:08|1.9252
22:15:08|1.9252
22:15:09|1.925
22:15:11|1.925
22:15:12|1.925
22:15:13|1.925
22:15:13|1.925
22:15:15|1.925
22:15:15|1.925
22:15:17|1.9246
22:15:17|1.9233
22:15:19|1.923
22:15:20|1.923
22:15:21|1.9217
22:15:22|1.9217
22:15:23|1.9217
22:15:24|1.9217
22:15:25|1.923
22:15:26|1.9249
22:15:28|1.9247
22:15:29|1.9247
22:15:30|1.9247
22:15:30|1.9247
22:15:31|1.9247
22:15:33|1.9247
22:15:33|1.9249
22:15:34|1.926
22:15:35|1.9254
22:15:36|1.9254
22:15:37|1.9254
22:15:38|1.9257
22:15:40|1.9248
22:15:40|1.9264
22:15:42|1.9262
22:15:42|1.9262
22:15:43|1.9262
22:15:44|1.9265
22:15:45|1.9265
22:15:46|1.9257
22:15:47|1.9257
22:15:49|1.9262
22:15:50|1.9257
22:15:51|1.9257
22:15:52|1.9268
22:15:53|1.9268
22:15:54|1.9268
22:15:55|1.926
22:15:56|1.9255
22:15:57|1.9255
22:15:58|1.9255
22:15:59|1.9255
22:16:00|1.9255
22:16:01|1.9251
22:16:02|1.9251
22:16:03|1.9251
22:16:04|1.9251
22:16:05|1.9251
22:16:06|1.9265
22:16:08|1.9255
22:16:09|1.9251
22:16:09|1.9248
22:16:10|1.9243
22:16:11|1.9243
22:16:13|1.9243
22:16:14|1.9243
22:16:14|1.9243
22:16:16|1.9243
22:16:17|1.9243
22:16:17|1.9243
22:16:19|1.9243
22:16:20|1.9243
22:16:21|1.9239
22:16:21|1.9225
22:16:23|1.923
22:16:24|1.923
22:16:24|1.9235
22:16:26|1.9252
22:16:27|1.9252
22:16:28|1.9252
22:16:29|1.9252
22:16:30|1.9246
22:16:30|1.926
22:16:32|1.9235
22:16:32|1.9235
22:16:34|1.9235
22:16:35|1.9235
22:16:36|1.9235
22:16:37|1.9235
22:16:38|1.9235
22:16:39|1.9235
22:16:40|1.9235
22:16:41|1.9235
22:16:42|1.9235
22:16:43|1.9249
22:16:44|1.9249
22:16:45|1.9249
22:16:46|1.9249
22:16:47|1.9249
22:16:48|1.9238
22:16:49|1.9238
22:16:50|1.9242
22:16:51|1.9242
22:16:52|1.924
22:16:53|1.924
22:16:54|1.924
22:16:55|1.924
22:16:56|1.924
22:16:57|1.9237
22:16:58|1.9238
22:16:59|1.9238
22:17:00|1.9238
22:17:01|1.9238
22:17:02|1.9238
22:17:03|1.9238
22:17:04|1.9238
22:17:05|1.9249
22:17:06|1.9249
22:17:07|1.9249
22:17:09|1.9249
22:17:10|1.9249
22:17:11|1.9249
22:17:12|1.9249
22:17:13|1.9249
22:17:14|1.9249
22:17:15|1.924
22:17:16|1.924
22:17:17|1.9235
22:17:18|1.9235
22:17:19|1.9235
22:17:20|1.9242
22:17:21|1.9242
22:17:22|1.9242
22:17:23|1.9242
22:17:25|1.9242
22:17:26|1.9239
22:17:26|1.9239
22:17:27|1.9239
22:17:29|1.9239
22:17:29|1.924
22:17:31|1.924
22:17:32|1.924
22:17:33|1.924
22:17:34|1.924
22:17:34|1.924
22:17:36|1.9228
22:17:36|1.9228
22:17:38|1.9228
22:17:38|1.9233
22:17:40|1.9241
22:17:40|1.9241
22:17:42|1.9236
22:17:43|1.9236
22:17:44|1.9236
22:17:44|1.9237
22:17:45|1.9237
22:17:47|1.9237
22:17:48|1.9237
22:17:48|1.9237
22:17:50|1.9216
22:17:51|1.9216
22:17:52|1.9207
22:17:53|1.9207
22:17:53|1.9207
22:17:55|1.9207
22:17:56|1.9207
22:17:57|1.9228
22:17:58|1.9228
22:17:59|1.9228
22:18:00|1.9228
22:18:01|1.9228
22:18:02|1.9228
22:18:03|1.9228
22:18:04|1.9228
22:18:05|1.9228
22:18:06|1.9228
22:18:07|1.9228
22:18:08|1.9224
22:18:09|1.9224
22:18:11|1.9226
22:18:12|1.9226
22:18:12|1.9226
22:18:14|1.9226
22:18:15|1.924
22:18:15|1.924
22:18:16|1.9233
22:18:17|1.9233
22:18:18|1.9242
22:18:19|1.9242
22:18:21|1.9242
22:18:22|1.9242
22:18:23|1.9227
22:18:23|1.924
22:18:25|1.924
22:18:27|1.9217
22:18:27|1.9217
22:18:28|1.9194
22:18:30|1.9196
22:18:31|1.9196
22:18:31|1.9196
22:18:32|1.9196
22:18:34|1.9206
22:18:34|1.9206
22:18:35|1.9183
22:18:37|1.9197
22:18:37|1.9197
22:18:39|1.9197
22:18:39|1.9197
22:18:40|1.918
22:18:41|1.918
22:18:42|1.9183
22:18:44|1.9189
22:18:45|1.918
22:18:45|1.9177
22:18:47|1.9177
22:18:48|1.917
22:18:49|1.9184
22:18:50|1.9197
22:18:51|1.9196
22:18:52|1.9196
22:18:53|1.9196
22:18:54|1.9196
22:18:55|1.9196
22:18:56|1.9185
22:18:58|1.9176
22:18:58|1.9159
22:18:59|1.9174
22:19:00|1.9155
22:19:01|1.916
22:19:02|1.916
22:19:03|1.916
22:19:05|1.916
22:19:06|1.916
22:19:06|1.916
22:19:08|1.9154
22:19:08|1.9156
22:19:10|1.9156
22:19:12|1.9143
22:19:12|1.9143
22:19:13|1.9142
22:19:15|1.9142
22:19:15|1.9114
22:19:16|1.9116
22:19:17|1.9095
22:19:19|1.9093
22:19:20|1.9093
22:19:21|1.9081
22:19:22|1.9091
22:19:23|1.9091
22:19:23|1.9091
22:19:25|1.9081
22:19:27|1.9091
22:19:27|1.9091
22:19:28|1.9084
22:19:30|1.9081
22:19:31|1.9081
22:19:31|1.9081
22:19:33|1.9081
22:19:34|1.9081
22:19:35|1.9066
22:19:36|1.9066
22:19:37|1.9066
22:19:38|1.9058
22:19:39|1.9046
22:19:39|1.9066
22:19:40|1.9063
22:19:42|1.9072
22:19:42|1.9071
22:19:44|1.9062
22:19:44|1.9062
22:19:45|1.9072
22:19:46|1.9066
22:19:48|1.9066
22:19:48|1.9066
22:19:49|1.9066
22:19:50|1.9072
22:19:51|1.9072
22:19:52|1.9072
22:19:53|1.9072
22:19:54|1.9071
22:19:55|1.9071
22:19:56|1.9071
22:19:58|1.9071
22:19:59|1.9081
22:19:59|1.9081
22:20:01|1.9081
22:20:02|1.9081
22:20:03|1.9072
22:20:03|1.9072
22:20:05|1.9078
22:20:06|1.9081
22:20:07|1.9086
22:20:08|1.9086
22:20:09|1.9086
22:20:10|1.9084
22:20:11|1.9084
22:20:13|1.9084
22:20:14|1.9084
22:20:14|1.9089
22:20:16|1.9089
22:20:17|1.9091
22:20:18|1.9084
22:20:20|1.9084
22:20:20|1.9084
22:20:21|1.9099
22:20:22|1.9099
22:20:23|1.91
22:20:24|1.9086
22:20:25|1.9086
22:20:26|1.9086
22:20:27|1.9086
22:20:28|1.9086
22:20:30|1.9086
22:20:31|1.9086
22:20:31|1.91
22:20:33|1.91
22:20:34|1.9098
22:20:34|1.9098
22:20:35|1.9098
22:20:36|1.91
22:20:37|1.91
22:20:38|1.9107
22:20:40|1.9107
22:20:41|1.9132
22:20:42|1.9109
22:20:43|1.9109
22:20:44|1.9109
22:20:44|1.9115
22:20:46|1.9115
22:20:46|1.9115
22:20:47|1.9124
22:20:48|1.9124
22:20:49|1.9124
22:20:51|1.9124
22:20:52|1.9109
22:20:53|1.9109
22:20:54|1.9103
22:20:55|1.9103
22:20:56|1.9114
22:20:56|1.911
22:20:58|1.911
22:20:59|1.9117
22:20:59|1.9117
22:21:01|1.911
22:21:02|1.911
22:21:03|1.911
22:21:04|1.911
22:21:05|1.911
22:21:06|1.9108
22:21:07|1.9108
22:21:07|1.9108
22:21:09|1.9108
22:21:10|1.9108
22:21:10|1.9111
22:21:12|1.9093
22:21:14|1.909
22:21:14|1.909
22:21:15|1.909
22:21:17|1.9102
22:21:17|1.9102
22:21:19|1.9107
22:21:20|1.9113
22:21:20|1.9113
22:21:22|1.9112
22:21:23|1.9112
22:21:23|1.9112
22:21:25|1.9112
22:21:25|1.9112
22:21:27|1.9112
22:21:28|1.9112
22:21:28|1.9113
22:21:30|1.9113
22:21:30|1.9113
22:21:31|1.9113
22:21:33|1.9101
22:21:33|1.9112
22:21:34|1.9112
22:21:36|1.9112
22:21:37|1.9112
22:21:38|1.9116
22:21:39|1.9116
22:21:40|1.9116
22:21:41|1.9116
22:21:42|1.9116
22:21:43|1.911
22:21:44|1.911
22:21:45|1.911
22:21:46|1.9111
22:21:47|1.9111
22:21:48|1.9112
22:21:49|1.9112
22:21:51|1.91
22:21:52|1.9117
22:21:53|1.9117
22:21:53|1.9117
22:21:55|1.9117
22:21:56|1.9117
22:21:57|1.9117
22:21:58|1.9117
22:21:58|1.9117
22:21:59|1.9117
22:22:01|1.9128
22:22:02|1.9114
22:22:02|1.9114
22:22:04|1.9128
22:22:05|1.9128
22:22:06|1.912
22:22:06|1.912
22:22:07|1.912
22:22:09|1.9117
22:22:10|1.9125
22:22:11|1.9101
22:22:11|1.9101
22:22:13|1.9101
22:22:14|1.9092
22:22:15|1.9092
22:22:17|1.909
22:22:17|1.909
22:22:19|1.909
22:22:20|1.909
22:22:21|1.909
22:22:22|1.909
22:22:22|1.909
22:22:23|1.9092
22:22:24|1.9092
22:22:25|1.9092
22:22:27|1.9105
22:22:27|1.9105
22:22:29|1.91
22:22:30|1.91
22:22:30|1.91
22:22:32|1.91
22:22:32|1.91
22:22:34|1.9108
22:22:34|1.9101
22:22:35|1.9106
22:22:37|1.9102
22:22:38|1.9116
22:22:38|1.9103
22:22:40|1.9116
22:22:41|1.9102
22:22:42|1.9102
22:22:43|1.91
22:22:44|1.912
22:22:44|1.9116
22:22:46|1.9104
22:22:47|1.9104
22:22:48|1.9104
22:22:49|1.9104
22:22:50|1.9104
22:22:51|1.9104
22:22:52|1.9106
22:22:52|1.9117
22:22:54|1.9117
22:22:55|1.9105
22:22:56|1.9105
22:22:57|1.9105
22:22:58|1.9105
22:22:59|1.9105
22:23:00|1.9105
22:23:01|1.9105
22:23:02|1.9105
22:23:03|1.912
22:23:04|1.9107
22:23:05|1.9106
22:23:06|1.9108
22:23:07|1.9109
22:23:08|1.9106
22:23:09|1.9106
22:23:10|1.9106
22:23:11|1.9107
22:23:12|1.9107
22:23:13|1.9107
22:23:14|1.9107
22:23:15|1.9107
22:23:16|1.9107
22:23:17|1.9106
22:23:18|1.9106
22:23:19|1.9116
22:23:20|1.9116
22:23:22|1.9116
22:23:22|1.9116
22:23:23|1.9116
22:23:25|1.9116
22:23:25|1.9116
22:23:26|1.9102
22:23:27|1.9112
22:23:29|1.9112
22:23:29|1.9112
22:23:31|1.9112
22:23:32|1.9103
22:23:32|1.9103
22:23:34|1.9103
22:23:34|1.9102
22:23:36|1.9102
22:23:36|1.9103
22:23:37|1.9103
22:23:39|1.9115
22:23:40|1.9115
22:23:41|1.9115
22:23:42|1.9115
22:23:43|1.9115
22:23:44|1.9115
22:23:45|1.9115
22:23:46|1.9115
22:23:47|1.9115
22:23:48|1.9115
22:23:49|1.9115
22:23:50|1.91
22:23:51|1.91
22:23:52|1.91
22:23:53|1.91
22:23:54|1.91
22:23:55|1.91
22:23:56|1.91
22:23:57|1.91
22:23:58|1.91
22:23:59|1.9104
22:24:00|1.9121
22:24:01|1.9121
22:24:02|1.9121
22:24:03|1.9121
22:24:04|1.9117
22:24:05|1.9117
22:24:06|1.9117
22:24:07|1.9117
22:24:08|1.9109
22:24:09|1.9117
22:24:10|1.9116
22:24:11|1.9116
22:24:12|1.9116
22:24:13|1.9116
22:24:15|1.9116
22:24:16|1.9116
22:24:16|1.9116
22:24:18|1.9134
22:24:19|1.9134
22:24:19|1.9134
22:24:21|1.9146
22:24:22|1.9133
22:24:23|1.9133
22:24:24|1.9133
22:24:24|1.9133
22:24:26|1.9126
22:24:27|1.9126
22:24:28|1.9126
22:24:29|1.9132
22:24:30|1.9132
22:24:31|1.9133
22:24:32|1.9133
22:24:33|1.9133
22:24:34|1.9136
22:24:35|1.9136
22:24:36|1.9136
22:24:37|1.9155
22:24:38|1.9155
22:24:39|1.9155
22:24:40|1.9155
22:24:41|1.9155
22:24:42|1.9152
22:24:43|1.9137
22:24:44|1.9143
22:24:46|1.9143
22:24:46|1.9143
22:24:47|1.9143
22:24:48|1.9145
22:24:49|1.9155
22:24:50|1.9107
22:24:51|1.9127
22:24:52|1.9127
22:24:53|1.9116
22:24:55|1.9116
22:24:55|1.9116
22:24:56|1.9116
22:24:57|1.9116
22:24:58|1.9116
22:25:00|1.9114
22:25:00|1.9118
22:25:02|1.9123
22:25:02|1.9123
22:25:04|1.9123
22:25:04|1.9124
22:25:05|1.9124
22:25:06|1.9124
22:25:07|1.9141
22:25:08|1.9141
22:25:09|1.9141
22:25:10|1.9141
22:25:11|1.9141
22:25:12|1.9141
22:25:13|1.9122
22:25:14|1.9122
22:25:16|1.9122
22:25:18|1.9122
22:25:18|1.9122
22:25:20|1.9128
22:25:22|1.9128
22:25:22|1.9128
22:25:24|1.9129
22:25:24|1.9129
22:25:25|1.9129
22:25:26|1.9129
22:25:27|1.9129
22:25:29|1.9129
22:25:30|1.9129
22:25:30|1.9129
22:25:31|1.9138
22:25:33|1.9138
22:25:34|1.914
22:25:35|1.914
22:25:35|1.914
22:25:37|1.914
22:25:37|1.9141
22:25:39|1.9141
22:25:39|1.9141
22:25:41|1.9141
22:25:41|1.9141
22:25:44|1.914
22:25:44|1.914
22:25:45|1.9141
22:25:47|1.9141
22:25:47|1.914
22:25:48|1.914
22:25:49|1.914
22:25:50|1.9135
22:25:51|1.9129
22:25:52|1.9129
22:25:53|1.9129
22:25:54|1.9129
22:25:55|1.9128
22:25:56|1.9128
22:25:57|1.9125
22:25:58|1.9125
22:25:59|1.9129
22:26:00|1.9129
22:26:01|1.9129
22:26:03|1.9129
22:26:03|1.9125
22:26:05|1.9125
22:26:05|1.9125
22:26:07|1.9102
22:26:07|1.9102
22:26:09|1.9102
22:26:09|1.9102
22:26:10|1.9103
22:26:11|1.9101
22:26:12|1.9107
22:26:13|1.9107
22:26:14|1.9109
22:26:16|1.9101
22:26:16|1.9101
22:26:18|1.9084
22:26:19|1.9073
22:26:20|1.9073
22:26:22|1.9073
22:26:22|1.9073
22:26:23|1.9073
22:26:24|1.9073
22:26:26|1.9073
22:26:27|1.9073
22:26:28|1.9073
22:26:29|1.9073
22:26:30|1.9073
22:26:31|1.9073
22:26:32|1.9074
22:26:33|1.9074
22:26:34|1.908
22:26:35|1.908
22:26:36|1.908
22:26:37|1.908
22:26:38|1.91
22:26:39|1.9094
22:26:40|1.9094
22:26:41|1.9097
22:26:42|1.9089
22:26:43|1.9089
22:26:44|1.9081
22:26:45|1.9081
22:26:46|1.9081
22:26:48|1.9081
22:26:48|1.9081
22:26:50|1.9081
22:26:51|1.9081
22:26:51|1.9082
22:26:53|1.9082
22:26:54|1.9084
22:26:54|1.9095
22:26:55|1.9095
22:26:56|1.9095
22:26:57|1.9095
22:26:58|1.9095
22:26:59|1.9095
22:27:00|1.9095
22:27:01|1.9095
22:27:03|1.9095
22:27:03|1.9095
22:27:05|1.9095
22:27:05|1.9095
22:27:07|1.9095
22:27:07|1.9095
22:27:09|1.9095
22:27:09|1.9095
22:27:10|1.9095
22:27:11|1.9095
22:27:12|1.9095
22:27:13|1.91
22:27:15|1.91
22:27:16|1.91
22:27:17|1.9089
22:27:18|1.9089
22:27:20|1.9089
22:27:21|1.9089
22:27:22|1.9089
22:27:23|1.9099
22:27:24|1.9099
22:27:25|1.9097
22:27:26|1.9097
22:27:27|1.9088
22:27:29|1.9086
22:27:29|1.9106
22:27:30|1.9103
22:27:32|1.9104
22:27:33|1.9104
22:27:34|1.9104
22:27:35|1.9102
22:27:36|1.9102
22:27:37|1.9093
22:27:38|1.9093
22:27:39|1.9093
22:27:39|1.9093
22:27:41|1.9094
22:27:41|1.9098
22:27:42|1.9098
22:27:43|1.9098
22:27:45|1.9098
22:27:46|1.9098
22:27:47|1.9098
22:27:48|1.9098
22:27:49|1.9098
22:27:50|1.9098
22:27:51|1.9098
22:27:52|1.9091
22:27:53|1.9098
22:27:54|1.9098
22:27:55|1.9098
22:27:56|1.9098
22:27:57|1.9098
22:27:58|1.9098
22:27:59|1.9098
22:28:00|1.9098
22:28:01|1.9098
22:28:02|1.9098
22:28:03|1.9098
22:28:04|1.9098
22:28:05|1.9098
22:28:06|1.9098
22:28:07|1.9091
22:28:08|1.9091
22:28:09|1.9085
22:28:10|1.9084
22:28:11|1.9084
22:28:12|1.9089
22:28:13|1.9082
22:28:14|1.9082
22:28:15|1.9082
22:28:16|1.9082
22:28:17|1.9082
22:28:18|1.9083
22:28:19|1.9083
22:28:20|1.9083
22:28:21|1.9083
22:28:22|1.9083
22:28:23|1.9046
22:28:25|1.9071
22:28:26|1.9085
22:28:27|1.9085
22:28:28|1.9085
22:28:29|1.9085
22:28:30|1.9085
22:28:31|1.9085
22:28:33|1.9101
22:28:34|1.91
22:28:35|1.91
22:28:36|1.91
22:28:37|1.91
22:28:37|1.91
22:28:38|1.9088
22:28:40|1.9088
22:28:40|1.9088
22:28:42|1.9088
22:28:43|1.9088
22:28:43|1.9088
22:28:45|1.9089
22:28:45|1.909
22:28:47|1.909
22:28:47|1.909
22:28:49|1.9099
22:28:49|1.91
22:28:51|1.9087
22:28:52|1.9103
22:28:52|1.9103
22:28:53|1.9103
22:28:54|1.9103
22:28:55|1.9103
22:28:56|1.9103
22:28:58|1.9091
22:28:59|1.9101
22:29:00|1.9101
22:29:02|1.91
22:29:02|1.91
22:29:04|1.91
22:29:04|1.91
22:29:05|1.91
22:29:07|1.91
22:29:07|1.91
22:29:08|1.91
22:29:10|1.91
22:29:10|1.91
22:29:12|1.91
22:29:12|1.9106
22:29:13|1.9106
22:29:14|1.9106
22:29:15|1.9106
22:29:16|1.9106
22:29:18|1.9091
22:29:19|1.9091
22:29:20|1.9092
22:29:21|1.9102
22:29:23|1.9102
22:29:24|1.9102
22:29:25|1.9103
22:29:26|1.9103
22:29:27|1.9103
22:29:28|1.9103
22:29:29|1.9103
22:29:30|1.9103
22:29:32|1.9103
22:29:32|1.9101
22:29:34|1.9101
22:29:34|1.9092
22:29:35|1.9092
22:29:37|1.9085
22:29:37|1.9085
22:29:38|1.9091
22:29:39|1.9091
22:29:40|1.9084
22:29:42|1.9084
22:29:43|1.9084
22:29:44|1.9092
22:29:44|1.9092
22:29:46|1.9092
22:29:47|1.9085
22:29:48|1.9085
22:29:48|1.9085
22:29:49|1.9085
22:29:51|1.9085
22:29:52|1.9085
22:29:53|1.9085
22:29:55|1.9085
22:29:56|1.9091
22:29:56|1.9091
22:29:58|1.9091
22:29:59|1.9091
22:30:00|1.9091
22:30:01|1.9091
22:30:02|1.9091
22:30:03|1.9091
22:30:04|1.9091
22:30:05|1.9092
22:30:05|1.9092
22:30:07|1.9092
22:30:08|1.9092
22:30:09|1.9092
22:30:10|1.9092
22:30:11|1.9092
22:30:12|1.9098
22:30:13|1.9098
22:30:13|1.9098
22:30:15|1.9098
22:30:17|1.9098
22:30:17|1.9091
22:30:18|1.9098
22:30:19|1.9099
22:30:20|1.91
22:30:21|1.91
22:30:23|1.91
22:30:24|1.91
22:30:25|1.9099
22:30:26|1.9098
22:30:28|1.9098
22:30:28|1.9098
22:30:29|1.9098
22:30:31|1.9098
22:30:31|1.9098
22:30:32|1.9101
22:30:34|1.9093
22:30:35|1.9095
22:30:35|1.91
22:30:37|1.91
22:30:38|1.9093
22:30:39|1.9093
22:30:39|1.9093
22:30:41|1.9093
22:30:42|1.9101
22:30:43|1.9094
22:30:44|1.9094
22:30:44|1.9093
22:30:46|1.9093
22:30:46|1.91
22:30:48|1.9102
22:30:48|1.9096
22:30:50|1.9096
22:30:51|1.9096
22:30:52|1.9096
22:30:53|1.9096
22:30:54|1.9096
22:30:54|1.9096
22:30:57|1.9096
22:30:57|1.9096
22:30:58|1.9096
22:30:59|1.9096
22:31:00|1.9096
22:31:01|1.9096
22:31:03|1.9105
22:31:03|1.9105
22:31:05|1.9105
22:31:06|1.9105
22:31:06|1.9105
22:31:08|1.9106
22:31:09|1.9106
22:31:09|1.9105
22:31:10|1.9105
22:31:12|1.9105
22:31:13|1.9105
22:31:14|1.9105
22:31:15|1.9105
22:31:16|1.9105
22:31:16|1.9105
22:31:18|1.9105
22:31:19|1.9105
22:31:20|1.9105
22:31:20|1.9105
22:31:22|1.91
22:31:23|1.91
22:31:24|1.91
22:31:25|1.91
22:31:26|1.9105
22:31:26|1.9105
22:31:28|1.9105
22:31:29|1.9106
22:31:30|1.9112
22:31:31|1.9112
22:31:32|1.9102
22:31:33|1.9102
22:31:34|1.9124
22:31:35|1.9124
22:31:36|1.9124
22:31:37|1.9124
22:31:38|1.9124
22:31:39|1.9124
22:31:40|1.9124
22:31:41|1.9124
22:31:42|1.91
22:31:43|1.91
22:31:44|1.91
22:31:45|1.91
22:31:46|1.91
22:31:48|1.9111
22:31:48|1.9111
22:31:50|1.9111
22:31:50|1.9111
22:31:51|1.9111
22:31:52|1.9111
22:31:53|1.9111
22:31:55|1.9111
22:31:56|1.9111
22:31:56|1.9111
22:31:57|1.91
22:31:59|1.91
22:31:59|1.91
22:32:00|1.91
22:32:02|1.91
22:32:03|1.91
22:32:05|1.91
22:32:06|1.9112
22:32:08|1.9112
22:32:09|1.9112
22:32:10|1.9112
22:32:11|1.9087
22:32:11|1.9093
22:32:12|1.9108
22:32:14|1.9108
22:32:15|1.9108
22:32:16|1.9108
22:32:16|1.9108
22:32:18|1.9108
22:32:18|1.9108
22:32:20|1.9108
22:32:21|1.9108
22:32:22|1.9108
22:32:23|1.9108
22:32:24|1.91
22:32:25|1.91
22:32:26|1.91
22:32:27|1.91
22:32:28|1.91
22:32:29|1.91
22:32:30|1.91
22:32:31|1.9098
22:32:32|1.9098
22:32:33|1.9098
22:32:34|1.9097
22:32:35|1.9097
22:32:36|1.9097
22:32:37|1.9096
22:32:38|1.9096
22:32:39|1.9096
22:32:40|1.9096
22:32:41|1.9096
22:32:42|1.9096
22:32:43|1.9095
22:32:44|1.9095
22:32:45|1.9095
22:32:46|1.91
22:32:47|1.9109
22:32:49|1.9093
22:32:50|1.9093
22:32:51|1.9093
22:32:51|1.9093
22:32:52|1.9089
22:32:53|1.9106
22:32:54|1.9093
22:32:55|1.9093
22:32:56|1.909
22:32:57|1.909
22:32:59|1.9089
22:32:59|1.9091
22:33:00|1.9091
22:33:01|1.9083
22:33:02|1.9083
22:33:04|1.9083
22:33:05|1.9082
22:33:05|1.9082
22:33:07|1.9082
22:33:08|1.9082
22:33:08|1.9082
22:33:10|1.9083
22:33:11|1.9083
22:33:12|1.9083
22:33:13|1.9087
22:33:14|1.9087
22:33:15|1.9084
22:33:16|1.9083
22:33:17|1.9091
22:33:18|1.9096
22:33:19|1.9097
22:33:20|1.9097
22:33:21|1.9085
22:33:22|1.9085
22:33:23|1.9085
22:33:24|1.9087
22:33:25|1.9098
22:33:27|1.9088
22:33:28|1.9099
22:33:28|1.9099
22:33:29|1.9099
22:33:30|1.9094
22:33:32|1.9092
22:33:32|1.9091
22:33:33|1.9092
22:33:35|1.9095
22:33:36|1.9081
22:33:37|1.9098
22:33:38|1.9098
22:33:39|1.9086
22:33:40|1.9086
22:33:41|1.9086
22:33:42|1.9085
22:33:43|1.9085
22:33:44|1.9107
22:33:45|1.9107
22:33:46|1.9107
22:33:47|1.9107
22:33:49|1.9111
22:33:49|1.9112
22:33:50|1.9112
22:33:51|1.9112
22:33:52|1.9112
22:33:53|1.9112
22:33:54|1.9112
22:33:56|1.9099
22:33:56|1.9099
22:33:57|1.91
22:33:58|1.9111
22:34:00|1.9112
22:34:01|1.9098
22:34:01|1.9113
22:34:02|1.9113
22:34:04|1.9113
22:34:06|1.9113
22:34:07|1.9113
22:34:08|1.9112
22:34:10|1.9113
22:34:11|1.9113
22:34:11|1.9106
22:34:12|1.9125
22:34:13|1.9125
22:34:14|1.9114
22:34:15|1.9114
22:34:16|1.9114
22:34:17|1.9114
22:34:18|1.9114
22:34:20|1.9127
22:34:21|1.9127
22:34:21|1.9127
22:34:23|1.9127
22:34:23|1.9127
22:34:24|1.9127
22:34:25|1.9137
22:34:26|1.9137
22:34:27|1.9135
22:34:28|1.9137
22:34:29|1.9137
22:34:30|1.9137
22:34:31|1.9137
22:34:32|1.9137
22:34:33|1.9137
22:34:34|1.9137
22:34:36|1.915
22:34:36|1.915
22:34:38|1.915
22:34:39|1.915
22:34:39|1.9156
22:34:40|1.9156
22:34:42|1.9165
22:34:43|1.9186
22:34:44|1.9167
22:34:45|1.9167
22:34:46|1.9174
22:34:48|1.9174
22:34:49|1.9157
22:34:50|1.9166
22:34:51|1.9165
22:34:51|1.9166
22:34:53|1.9166
22:34:54|1.9161
22:34:55|1.9151
22:34:56|1.9151
22:34:57|1.9156
22:34:58|1.9156
22:34:59|1.9156
22:35:00|1.9156
22:35:01|1.9156
22:35:02|1.9156
22:35:03|1.9157
22:35:04|1.9157
22:35:05|1.9158
22:35:06|1.9158
22:35:08|1.9158
22:35:08|1.9158
22:35:10|1.9174
22:35:12|1.9174
22:35:12|1.9183
22:35:14|1.9167
22:35:15|1.9182
22:35:15|1.9169
22:35:17|1.9169
22:35:18|1.9164
22:35:19|1.9162
22:35:20|1.9162
22:35:21|1.9162
22:35:21|1.9172
22:35:23|1.9172
22:35:24|1.9175
22:35:25|1.9178
22:35:26|1.9181
22:35:28|1.9176
22:35:29|1.9179
22:35:30|1.918
22:35:32|1.9186
22:35:33|1.9186
22:35:34|1.9186
22:35:35|1.9195
22:35:36|1.9202
22:35:37|1.9202
22:35:37|1.9202
22:35:39|1.9202
22:35:40|1.92
22:35:41|1.9215
22:35:42|1.9215
22:35:43|1.9216
22:35:44|1.9216
22:35:45|1.9216
22:35:46|1.9216
22:35:47|1.9213
22:35:48|1.9213
22:35:49|1.9216
22:35:50|1.9219
22:35:51|1.921
22:35:52|1.9219
22:35:53|1.9217
22:35:54|1.9217
22:35:55|1.922
22:35:56|1.922
22:35:57|1.922
22:35:58|1.9216
22:35:59|1.9216
22:36:01|1.9216
22:36:01|1.9225
22:36:02|1.9226
22:36:03|1.9226
22:36:04|1.9226
22:36:06|1.9226
22:36:07|1.9226
22:36:07|1.9226
22:36:09|1.9227
22:36:10|1.9227
22:36:11|1.9227
22:36:12|1.9227
22:36:13|1.9241
22:36:14|1.9241
22:36:15|1.9241
22:36:16|1.9241
22:36:17|1.9241
22:36:18|1.9241
22:36:19|1.9241
22:36:20|1.9241
22:36:21|1.9241
22:36:22|1.9241
22:36:23|1.9241
22:36:24|1.9241
22:36:25|1.9241
22:36:26|1.9227
22:36:28|1.9227
22:36:29|1.9229
22:36:30|1.9229
22:36:31|1.9229
22:36:32|1.9229
22:36:33|1.9229
22:36:34|1.9227
22:36:35|1.9229
22:36:37|1.9229
22:36:38|1.9229
22:36:38|1.9228
22:36:40|1.922
22:36:41|1.9218
22:36:42|1.9218
22:36:43|1.922
22:36:43|1.9218
22:36:44|1.923
22:36:45|1.923
22:36:46|1.9233
22:36:47|1.9223
22:36:49|1.9235
22:36:49|1.9235
22:36:50|1.9235
22:36:52|1.9235
22:36:52|1.9224
22:36:54|1.9223
22:36:54|1.9224
22:36:56|1.9214
22:36:56|1.9204
22:36:57|1.9203
22:36:59|1.9203
22:36:59|1.9203
22:37:00|1.9211
22:37:01|1.9198
22:37:03|1.9198
22:37:03|1.92
22:37:05|1.919
22:37:05|1.9201
22:37:06|1.9211
22:37:08|1.9196
22:37:08|1.9194
22:37:10|1.9194
22:37:11|1.9194
22:37:12|1.9199
22:37:12|1.9205
22:37:13|1.9207
22:37:14|1.9191
22:37:15|1.9185
22:37:17|1.9196
22:37:17|1.9196
22:37:18|1.9196
22:37:19|1.9185
22:37:20|1.9196
22:37:21|1.9194
22:37:22|1.9194
22:37:23|1.9195
22:37:24|1.9206
22:37:25|1.9194
22:37:26|1.9188
22:37:28|1.9201
22:37:29|1.9201
22:37:30|1.9201
22:37:32|1.9201
22:37:32|1.9201
22:37:33|1.9201
22:37:34|1.9201
22:37:36|1.9201
22:37:36|1.9195
22:37:37|1.9195
22:37:38|1.9195
22:37:40|1.9195
22:37:41|1.9195
22:37:41|1.9195
22:37:42|1.9195
22:37:44|1.9195
22:37:46|1.9195
22:37:47|1.9195
22:37:48|1.9195
22:37:49|1.9193
22:37:49|1.9193
22:37:50|1.9195
22:37:52|1.9195
22:37:52|1.9194
22:37:53|1.9194
22:37:54|1.9195
22:37:56|1.9195
22:37:56|1.92
22:37:58|1.9193
22:37:59|1.9192
22:37:59|1.9192
22:38:00|1.9192
22:38:01|1.9192
22:38:03|1.9192
22:38:03|1.9192
22:38:04|1.9204
22:38:05|1.9204
22:38:06|1.9192
22:38:07|1.9192
22:38:09|1.9204
22:38:09|1.92
22:38:10|1.92
22:38:11|1.92
22:38:12|1.92
22:38:13|1.9222
22:38:14|1.9222
22:38:15|1.9222
22:38:17|1.9202
22:38:17|1.9202
22:38:18|1.9202
22:38:20|1.9212
22:38:20|1.9212
22:38:22|1.9205
22:38:23|1.9205
22:38:23|1.9205
22:38:25|1.9205
22:38:26|1.9205
22:38:26|1.9215
22:38:27|1.9215
22:38:28|1.9206
22:38:30|1.9221
22:38:31|1.9218
22:38:32|1.9218
22:38:33|1.9213
22:38:34|1.9214
22:38:34|1.9214
22:38:37|1.9214
22:38:38|1.9214
22:38:39|1.9214
22:38:39|1.9214
22:38:40|1.9214
22:38:41|1.922
22:38:42|1.922
22:38:44|1.9216
22:38:44|1.9216
22:38:46|1.9216
22:38:46|1.9215
22:38:48|1.9215
22:38:48|1.9215
22:38:49|1.9215
22:38:50|1.9215
22:38:51|1.9215
22:38:52|1.9215
22:38:53|1.9215
22:38:54|1.9215
22:38:55|1.9215
22:38:57|1.9215
22:38:58|1.9215
22:38:59|1.9215
22:38:59|1.9215
22:39:00|1.9215
22:39:02|1.9215
22:39:02|1.9215
22:39:03|1.922
22:39:05|1.922
22:39:05|1.922
22:39:06|1.922
22:39:07|1.9215
22:39:09|1.9215
22:39:10|1.9217
22:39:10|1.9215
22:39:12|1.9215
22:39:12|1.9216
22:39:13|1.9216
22:39:14|1.9216
22:39:16|1.9215
22:39:17|1.9221
22:39:18|1.9221
22:39:18|1.9221
22:39:20|1.9223
22:39:20|1.9227
22:39:22|1.9227
22:39:22|1.9229
22:39:23|1.9229
22:39:24|1.9229
22:39:26|1.9229
22:39:26|1.9229
22:39:28|1.9229
22:39:28|1.923
22:39:30|1.923
22:39:32|1.923
22:39:32|1.923
22:39:34|1.9239
22:39:35|1.9239
22:39:36|1.9239
22:39:37|1.923
22:39:38|1.923
22:39:39|1.9232
22:39:40|1.923
22:39:41|1.923
22:39:42|1.9232
22:39:43|1.9232
22:39:44|1.9232
22:39:45|1.9232
22:39:46|1.923
22:39:47|1.923
22:39:48|1.9231
22:39:49|1.9231
22:39:50|1.923
22:39:51|1.923
22:39:52|1.923
22:39:53|1.923
22:39:54|1.923
22:39:55|1.923
22:39:56|1.923
22:39:57|1.923
22:39:58|1.923
22:40:00|1.923
22:40:01|1.923
22:40:01|1.923
22:40:02|1.923
22:40:04|1.923
22:40:05|1.923
22:40:06|1.923
22:40:07|1.9232
22:40:07|1.9232
22:40:08|1.923
22:40:10|1.923
22:40:11|1.923
22:40:12|1.923
22:40:12|1.9233
22:40:14|1.9234
22:40:15|1.9234
22:40:15|1.9233
22:40:17|1.9233
22:40:18|1.9233
22:40:18|1.9233
22:40:20|1.9233
22:40:21|1.9241
22:40:22|1.9241
22:40:23|1.9241
22:40:24|1.9241
22:40:25|1.9234
22:40:25|1.9235
22:40:27|1.9239
22:40:28|1.9239
22:40:28|1.9239
22:40:30|1.9233
22:40:30|1.9233
22:40:32|1.924
22:40:33|1.9236
22:40:35|1.9236
22:40:35|1.9235
22:40:37|1.9235
22:40:38|1.9241
22:40:38|1.9236
22:40:40|1.9236
22:40:41|1.9236
22:40:41|1.9235
22:40:42|1.9235
22:40:43|1.9246
22:40:44|1.9246
22:40:45|1.9246
22:40:47|1.9237
22:40:48|1.9246
22:40:49|1.9247
22:40:50|1.924
22:40:51|1.924
22:40:52|1.9241
22:40:53|1.9235
22:40:54|1.9255
22:40:55|1.9255
22:40:56|1.9255
22:40:57|1.9255
22:40:58|1.9255
22:40:59|1.925
22:41:00|1.925
22:41:00|1.9252
22:41:02|1.9249
22:41:03|1.9249
22:41:03|1.9247
22:41:05|1.9247
22:41:06|1.9249
22:41:07|1.9249
22:41:09|1.9247
22:41:10|1.9247
22:41:11|1.9247
22:41:12|1.9254
22:41:12|1.9254
22:41:13|1.9254
22:41:15|1.9267
22:41:15|1.9267
22:41:16|1.9274
22:41:17|1.9274
22:41:18|1.9274
22:41:20|1.9274
22:41:20|1.9274
22:41:21|1.9274
22:41:22|1.9262
22:41:23|1.9262
22:41:25|1.9268
22:41:25|1.9268
22:41:26|1.9279
22:41:28|1.9279
22:41:28|1.9279
22:41:30|1.9279
22:41:30|1.9279
22:41:32|1.9278
22:41:33|1.9278
22:41:34|1.9278
22:41:35|1.9278
22:41:36|1.9278
22:41:37|1.9282
22:41:38|1.9282
22:41:39|1.9282
22:41:40|1.9282
22:41:41|1.9278
22:41:42|1.9278
22:41:43|1.9279
22:41:44|1.9279
22:41:46|1.9279
22:41:47|1.9279
22:41:47|1.9279
22:41:48|1.9279
22:41:50|1.9279
22:41:50|1.9279
22:41:51|1.9281
22:41:52|1.9279
22:41:54|1.9279
22:41:55|1.9282
22:41:55|1.9282
22:41:56|1.9282
22:41:58|1.9282
22:41:58|1.9282
22:41:59|1.9282
22:42:01|1.9282
22:42:02|1.9298
22:42:03|1.9298
22:42:04|1.9298
22:42:05|1.93
22:42:06|1.93
22:42:07|1.93
22:42:08|1.93
22:42:09|1.93
22:42:10|1.93
22:42:11|1.93
22:42:12|1.93
22:42:13|1.9301
22:42:14|1.93
22:42:15|1.9302
22:42:16|1.9302
22:42:17|1.93
22:42:18|1.9309
22:42:19|1.9311
22:42:20|1.9311
22:42:21|1.9311
22:42:22|1.9311
22:42:23|1.9311
22:42:25|1.9313
22:42:26|1.9315
22:42:26|1.9315
22:42:27|1.9321
22:42:28|1.9336
22:42:30|1.9339
22:42:30|1.9339
22:42:31|1.9347
22:42:33|1.935
22:42:34|1.935
22:42:36|1.9349
22:42:37|1.9349
22:42:37|1.935
22:42:39|1.9342
22:42:40|1.9341
22:42:41|1.9341
22:42:42|1.9341
22:42:43|1.935
22:42:45|1.935
22:42:45|1.935
22:42:47|1.935
22:42:47|1.935
22:42:49|1.935
22:42:49|1.9349
22:42:50|1.9349
22:42:51|1.9349
22:42:52|1.9349
22:42:53|1.935
22:42:54|1.935
22:42:56|1.935
22:42:56|1.935
22:42:57|1.935
22:42:58|1.935
22:43:00|1.935
22:43:00|1.9332
22:43:02|1.93
22:43:02|1.9322
22:43:04|1.9322
22:43:04|1.9322
22:43:06|1.9322
22:43:07|1.93
22:43:07|1.93
22:43:08|1.93
22:43:10|1.93
22:43:10|1.93
22:43:12|1.9308
22:43:12|1.9308
22:43:13|1.9308
22:43:15|1.931
22:43:16|1.931
22:43:16|1.93
22:43:18|1.93
22:43:19|1.93
22:43:20|1.93
22:43:20|1.93
22:43:22|1.93
22:43:23|1.93
22:43:24|1.93
22:43:24|1.9299
22:43:25|1.93
22:43:27|1.93
22:43:27|1.93
22:43:29|1.9299
22:43:29|1.93
22:43:31|1.93
22:43:32|1.93
22:43:33|1.93
22:43:34|1.9299
22:43:35|1.9299
22:43:36|1.9275
22:43:37|1.9254
22:43:38|1.9254
22:43:38|1.9254
22:43:39|1.9254
22:43:41|1.925
22:43:41|1.925
22:43:43|1.925
22:43:44|1.925
22:43:45|1.925
22:43:45|1.9247
22:43:47|1.9248
22:43:47|1.9259
22:43:49|1.9259
22:43:51|1.9259
22:43:51|1.9238
22:43:53|1.9238
22:43:54|1.9238
22:43:54|1.9238
22:43:55|1.9238
22:43:56|1.9238
22:43:57|1.9238
22:43:59|1.9226
22:43:59|1.9226
22:44:01|1.9225
22:44:01|1.9228
22:44:02|1.9223
22:44:04|1.9238
22:44:04|1.9222
22:44:05|1.9222
22:44:06|1.9222
22:44:07|1.9225
22:44:08|1.9225
22:44:09|1.9224
22:44:11|1.9221
22:44:11|1.9221
22:44:13|1.9235
22:44:14|1.9235
22:44:14|1.9235
22:44:16|1.922
22:44:16|1.922
22:44:18|1.922
22:44:19|1.922
22:44:20|1.9203
22:44:20|1.9218
22:44:22|1.9218
22:44:23|1.9218
22:44:23|1.9218
22:44:25|1.9218
22:44:26|1.9218
22:44:26|1.9218
22:44:28|1.9218
22:44:29|1.9218
22:44:30|1.9218
22:44:30|1.921
22:44:32|1.921
22:44:32|1.921
22:44:33|1.921
22:44:36|1.9217
22:44:37|1.921
22:44:37|1.9218
22:44:39|1.9213
22:44:41|1.9214
22:44:42|1.921
22:44:43|1.9214
22:44:44|1.9214
22:44:45|1.9214
22:44:45|1.9214
22:44:47|1.9214
22:44:48|1.9214
22:44:48|1.9214
22:44:50|1.9217
22:44:51|1.9216
22:44:51|1.9216
22:44:53|1.9216
22:44:54|1.9216
22:44:54|1.9214
22:44:56|1.9224
22:44:57|1.9224
22:44:58|1.9224
22:44:59|1.9223
22:45:00|1.9223
22:45:01|1.9223
22:45:02|1.9215
22:45:02|1.9215
22:45:04|1.9215
22:45:05|1.9215
22:45:06|1.9215
22:45:07|1.9215
22:45:07|1.9214
22:45:09|1.9214
22:45:10|1.9216
22:45:10|1.9216
22:45:12|1.9219
22:45:13|1.9219
22:45:14|1.9197
22:45:15|1.9183
22:45:16|1.9183
22:45:17|1.9183
22:45:18|1.9161
22:45:19|1.9161
22:45:20|1.9145
22:45:21|1.9145
22:45:22|1.915
22:45:23|1.915
22:45:24|1.9151
22:45:25|1.9154
22:45:26|1.9154
22:45:27|1.9176
22:45:28|1.9176
22:45:29|1.9176
22:45:30|1.9176
22:45:31|1.9176
22:45:32|1.9176
22:45:33|1.9176
22:45:34|1.9176
22:45:35|1.9188
22:45:37|1.9203
22:45:38|1.9203
22:45:39|1.9182
22:45:40|1.9202
22:45:41|1.9202
22:45:42|1.9202
22:45:43|1.9201
22:45:44|1.9201
22:45:45|1.9201
22:45:46|1.9201
22:45:47|1.9201
22:45:48|1.9226
22:45:49|1.9238
22:45:50|1.9238
22:45:51|1.9238
22:45:52|1.9238
22:45:53|1.9238
22:45:54|1.9238
22:45:55|1.9234
22:45:57|1.9234
22:45:57|1.9234
22:45:59|1.9234
22:46:00|1.9234
22:46:01|1.9234
22:46:01|1.9234
22:46:02|1.9277
22:46:03|1.9277
22:46:05|1.9275
22:46:05|1.9287
22:46:06|1.9287
22:46:08|1.9284
22:46:09|1.9277
22:46:09|1.9283
22:46:10|1.9283
22:46:11|1.9282
22:46:12|1.9282
22:46:13|1.9283
22:46:14|1.9277
22:46:15|1.9287
22:46:16|1.9285
22:46:18|1.9285
22:46:18|1.9285
22:46:19|1.9283
22:46:20|1.9293
22:46:21|1.9293
22:46:23|1.9283
22:46:24|1.9283
22:46:25|1.9292
22:46:25|1.9286
22:46:26|1.9286
22:46:27|1.9286
22:46:29|1.9286
22:46:30|1.9286
22:46:30|1.9286
22:46:31|1.9286
22:46:33|1.9293
22:46:33|1.9293
22:46:34|1.9296
22:46:35|1.9296
22:46:37|1.9296
22:46:38|1.9296
22:46:40|1.9296
22:46:40|1.9297
22:46:42|1.9296
22:46:43|1.9296
22:46:44|1.9297
22:46:45|1.9297
22:46:46|1.9297
22:46:47|1.9297
22:46:48|1.9297
22:46:49|1.9297
22:46:50|1.9297
22:46:51|1.9297
22:46:52|1.9297
22:46:53|1.9297
22:46:54|1.9297
22:46:55|1.9297
22:46:56|1.9285
22:46:57|1.9285
22:46:58|1.928
22:46:59|1.9288
22:47:00|1.928
22:47:01|1.928
22:47:02|1.9296
22:47:03|1.9295
22:47:04|1.9292
22:47:05|1.9292
22:47:07|1.9288
22:47:08|1.9288
22:47:08|1.9292
22:47:10|1.929
22:47:10|1.929
22:47:11|1.9278
22:47:13|1.9299
22:47:13|1.9299
22:47:15|1.9298
22:47:16|1.9298
22:47:16|1.9298
22:47:18|1.9298
22:47:18|1.9298
22:47:19|1.9298
22:47:21|1.9298
22:47:22|1.9298
22:47:23|1.9298
22:47:24|1.9298
22:47:25|1.929
22:47:26|1.929
22:47:27|1.929
22:47:27|1.9287
22:47:28|1.9287
22:47:29|1.93
22:47:30|1.93
22:47:32|1.93
22:47:33|1.9298
22:47:33|1.9298
22:47:35|1.9298
22:47:36|1.9298
22:47:37|1.9298
22:47:38|1.9298
22:47:40|1.9298
22:47:41|1.9299
22:47:43|1.9298
22:47:43|1.9298
22:47:45|1.9298
22:47:45|1.9286
22:47:47|1.9283
22:47:47|1.9283
22:47:49|1.9283
22:47:50|1.9283
22:47:51|1.928
22:47:52|1.928
22:47:52|1.928
22:47:54|1.928
22:47:54|1.9293
22:47:56|1.9281
22:47:56|1.9281
22:47:58|1.9281
22:47:58|1.9287
22:48:00|1.9293
22:48:00|1.9293
22:48:02|1.9293
22:48:03|1.9293
22:48:04|1.9281
22:48:05|1.9261
22:48:06|1.9287
22:48:07|1.9287
22:48:08|1.9287
22:48:09|1.9287
22:48:10|1.9287
22:48:11|1.9282
22:48:12|1.9278
22:48:13|1.9278
22:48:14|1.9278
22:48:15|1.9278
22:48:16|1.9278
22:48:17|1.9278
22:48:18|1.9278
22:48:19|1.9278
22:48:20|1.9281
22:48:21|1.9282
22:48:22|1.9291
22:48:23|1.929
22:48:24|1.929
22:48:25|1.9269
22:48:26|1.9269
22:48:27|1.9253
22:48:28|1.9253
22:48:29|1.9253
22:48:30|1.9253
22:48:31|1.9253
22:48:32|1.9253
22:48:33|1.9253
22:48:34|1.9253
22:48:35|1.9253
22:48:36|1.9255
22:48:37|1.9259
22:48:38|1.9261
22:48:39|1.9264
22:48:41|1.926
22:48:41|1.9257
22:48:43|1.924
22:48:43|1.9241
22:48:44|1.9229
22:48:46|1.9228
22:48:47|1.9228
22:48:48|1.9239
22:48:49|1.9242
22:48:50|1.923
22:48:50|1.923
22:48:51|1.923
22:48:53|1.923
22:48:54|1.923
22:48:55|1.9226
22:48:56|1.9226
22:48:57|1.9226
22:48:58|1.9226
22:48:58|1.9226
22:49:00|1.923
22:49:01|1.9245
22:49:02|1.9234
22:49:03|1.9234
22:49:04|1.9234
22:49:05|1.9235
22:49:06|1.9235
22:49:07|1.9235
22:49:08|1.9235
22:49:09|1.9235
22:49:10|1.9234
22:49:11|1.9234
22:49:12|1.9234
22:49:13|1.9228
22:49:14|1.9228
22:49:15|1.9228
22:49:16|1.9228
22:49:17|1.9228
22:49:18|1.9228
22:49:19|1.9228
22:49:20|1.9228
22:49:21|1.9228
22:49:22|1.9232
22:49:23|1.9233
22:49:24|1.9241
22:49:25|1.9241
22:49:26|1.923
22:49:27|1.9231
22:49:28|1.924
22:49:29|1.9241
22:49:30|1.9241
22:49:31|1.9241
22:49:32|1.9233
22:49:33|1.9233
22:49:34|1.9233
22:49:35|1.9233
22:49:36|1.9233
22:49:37|1.9233
22:49:38|1.9233
22:49:39|1.9233
22:49:41|1.9233
22:49:42|1.9233
22:49:43|1.9239
22:49:45|1.9239
22:49:46|1.9239
22:49:47|1.9239
22:49:48|1.9239
22:49:49|1.9251
22:49:50|1.9251
22:49:51|1.9236
22:49:53|1.9236
22:49:53|1.9236
22:49:54|1.9236
22:49:56|1.9236
22:49:57|1.9236
22:49:57|1.9236
22:49:58|1.9243
22:49:59|1.9244
22:50:01|1.9244
22:50:01|1.9244
22:50:03|1.9253
22:50:04|1.9253
22:50:06|1.9253
22:50:06|1.9253
22:50:08|1.9253
22:50:09|1.9253
22:50:10|1.9253
22:50:11|1.9253
22:50:12|1.9243
22:50:13|1.9243
22:50:14|1.9243
22:50:15|1.9251
22:50:17|1.9269
22:50:17|1.9275
22:50:19|1.9275
22:50:20|1.9275
22:50:20|1.9275
22:50:22|1.9275
22:50:23|1.9275
22:50:23|1.9275
22:50:25|1.9265
22:50:26|1.9265
22:50:26|1.9265
22:50:28|1.9265
22:50:29|1.9275
22:50:30|1.9275
22:50:32|1.9275
22:50:33|1.9273
22:50:33|1.9273
22:50:35|1.9273
22:50:36|1.9275
22:50:37|1.9275
22:50:39|1.9275
22:50:39|1.9275
22:50:40|1.9275
22:50:42|1.9275
22:50:43|1.9275
22:50:44|1.9275
22:50:46|1.9276
22:50:47|1.9276
22:50:47|1.9275
22:50:49|1.9275
22:50:50|1.9275
22:50:51|1.9275
22:50:52|1.9275
22:50:53|1.9276
22:50:55|1.9274
22:50:56|1.9274
22:50:57|1.9274
22:50:57|1.9267
22:50:58|1.9268
22:51:00|1.9274
22:51:00|1.9275
22:51:02|1.9275
22:51:03|1.9275
22:51:03|1.9275
22:51:04|1.9275
22:51:06|1.9275
22:51:07|1.9275
22:51:08|1.9275
22:51:08|1.9275
22:51:10|1.9275
22:51:10|1.9275
22:51:12|1.9275
22:51:12|1.9275
22:51:13|1.9275
22:51:14|1.9275
22:51:16|1.9275
22:51:17|1.9275
22:51:18|1.9275
22:51:19|1.9276
22:51:21|1.9279
22:51:22|1.9279
22:51:23|1.9282
22:51:25|1.9282
22:51:25|1.928
22:51:27|1.9284
22:51:28|1.9284
22:51:29|1.9284
22:51:30|1.9284
22:51:31|1.9282
22:51:31|1.9282
22:51:32|1.9282
22:51:34|1.9277
22:51:35|1.9274
22:51:35|1.9271
22:51:37|1.9278
22:51:38|1.9278
22:51:39|1.9278
22:51:40|1.9278
22:51:41|1.9278
22:51:42|1.9278
22:51:43|1.9292
22:51:44|1.9292
22:51:45|1.9292
22:51:46|1.9279
22:51:47|1.9279
22:51:49|1.9278
22:51:49|1.9279
22:51:51|1.9279
22:51:51|1.9279
22:51:52|1.9279
22:51:54|1.9278
22:51:54|1.9279
22:51:56|1.9279
22:51:56|1.9278
22:51:57|1.9284
22:51:58|1.9282
22:52:00|1.9282
22:52:00|1.9282
22:52:02|1.9295
22:52:03|1.9282
22:52:04|1.9293
22:52:05|1.9293
22:52:06|1.9293
22:52:07|1.9276
22:52:08|1.9276
22:52:09|1.9276
22:52:10|1.9276
22:52:11|1.9276
22:52:12|1.927
22:52:13|1.927
22:52:14|1.927
22:52:15|1.9278
22:52:16|1.9261
22:52:17|1.9261
22:52:19|1.9261
22:52:19|1.9261
22:52:21|1.9261
22:52:22|1.9241
22:52:23|1.9241
22:52:24|1.9241
22:52:24|1.9241
22:52:25|1.925
22:52:26|1.925
22:52:28|1.925
22:52:29|1.924
22:52:30|1.924
22:52:31|1.924
22:52:32|1.9257
22:52:33|1.9257
22:52:34|1.9257
22:52:35|1.9257
22:52:36|1.9257
22:52:37|1.9257
22:52:38|1.9257
22:52:39|1.9252
22:52:40|1.9251
22:52:41|1.9251
22:52:42|1.9256
22:52:43|1.9256
22:52:45|1.9256
22:52:45|1.9256
22:52:46|1.9256
22:52:48|1.9257
22:52:48|1.9257
22:52:50|1.9257
22:52:50|1.9257
22:52:52|1.9257
22:52:53|1.9257
22:52:54|1.9268
22:52:55|1.9268
22:52:56|1.9268
22:52:57|1.9268
22:52:58|1.9257
22:52:58|1.926
22:53:00|1.926
22:53:00|1.926
22:53:01|1.926
22:53:03|1.9263
22:53:03|1.9263
22:53:05|1.9263
22:53:06|1.9263
22:53:07|1.9264
22:53:08|1.9264
22:53:08|1.9264
22:53:10|1.9264
22:53:11|1.9264
22:53:11|1.9264
22:53:13|1.9258
22:53:14|1.9258
22:53:15|1.9258
22:53:16|1.9258
22:53:17|1.9258
22:53:18|1.9258
22:53:19|1.9258
22:53:21|1.9279
22:53:22|1.9279
22:53:23|1.9279
22:53:25|1.928
22:53:26|1.9286
22:53:27|1.9286
22:53:28|1.9286
22:53:29|1.9286
22:53:29|1.9286
22:53:30|1.9291
22:53:32|1.929
22:53:33|1.929
22:53:34|1.929
22:53:35|1.9281
22:53:36|1.9281
22:53:36|1.9281
22:53:38|1.9281
22:53:39|1.9281
22:53:39|1.9281
22:53:41|1.9281
22:53:42|1.9293
22:53:43|1.9293
22:53:43|1.9292
22:53:45|1.9292
22:53:46|1.9283
22:53:47|1.9283
22:53:49|1.9279
22:53:50|1.9279
22:53:50|1.9294
22:53:51|1.9294
22:53:52|1.9294
22:53:54|1.9268
22:53:54|1.9268
22:53:55|1.9264
22:53:56|1.927
22:53:57|1.927
22:53:58|1.9273
22:54:00|1.9287
22:54:01|1.9276
22:54:02|1.9276
22:54:03|1.9285
22:54:04|1.9288
22:54:05|1.9288
22:54:06|1.9288
22:54:07|1.9282
22:54:08|1.928
22:54:09|1.928
22:54:10|1.9294
22:54:11|1.9294
22:54:12|1.9294
22:54:13|1.93
22:54:14|1.93
22:54:15|1.9294
22:54:16|1.9294
22:54:17|1.9294
22:54:18|1.9289
22:54:19|1.9289
22:54:20|1.9293
22:54:21|1.93
22:54:23|1.93
22:54:23|1.93
22:54:25|1.9295
22:54:26|1.93
22:54:26|1.9296
22:54:28|1.93
22:54:29|1.93
22:54:30|1.93
22:54:31|1.93
22:54:32|1.93
22:54:33|1.93
22:54:34|1.93
22:54:35|1.93
22:54:36|1.93
22:54:37|1.93
22:54:37|1.93
22:54:39|1.93
22:54:40|1.93
22:54:41|1.93
22:54:41|1.9317
22:54:44|1.9307
22:54:44|1.9322
22:54:46|1.9322
22:54:46|1.9322
22:54:48|1.9322
22:54:48|1.9322
22:54:50|1.9322
22:54:50|1.9322
22:54:51|1.9322
22:54:53|1.9322
22:54:53|1.9315
22:54:54|1.9315
22:54:55|1.9322
22:54:57|1.9323
22:54:57|1.9323
22:54:58|1.9323
22:54:59|1.9323
22:55:01|1.9324
22:55:01|1.9324
22:55:02|1.9332
22:55:03|1.9331
22:55:04|1.9343
22:55:05|1.9345
22:55:06|1.9345
22:55:07|1.9345
22:55:09|1.9345
22:55:09|1.9345
22:55:10|1.933
22:55:11|1.933
22:55:12|1.933
22:55:13|1.933
22:55:14|1.9345
22:55:15|1.9348
22:55:16|1.9347
22:55:17|1.9354
22:55:18|1.9354
22:55:19|1.9354
22:55:20|1.9348
22:55:22|1.9353
22:55:23|1.9354
22:55:25|1.9355
22:55:25|1.9365
22:55:26|1.9361
22:55:28|1.938
22:55:29|1.9385
22:55:30|1.9385
22:55:31|1.9374
22:55:32|1.9385
22:55:34|1.9379
22:55:35|1.9385
22:55:35|1.9385
22:55:36|1.9395
22:55:37|1.939
22:55:38|1.939
22:55:40|1.939
22:55:41|1.939
22:55:41|1.94
22:55:43|1.94
22:55:43|1.94
22:55:44|1.9415
22:55:45|1.9415
22:55:47|1.9444
22:55:48|1.9453
22:55:49|1.9453
22:55:50|1.9453
22:55:51|1.949
22:55:52|1.9481
22:55:53|1.9458
22:55:54|1.9481
22:55:55|1.9449
22:55:56|1.9466
22:55:57|1.9458
22:55:58|1.9455
22:55:59|1.9458
22:56:00|1.9458
22:56:01|1.9476
22:56:02|1.9476
22:56:03|1.9476
22:56:04|1.9484
22:56:05|1.9468
22:56:06|1.946
22:56:07|1.9456
22:56:08|1.9455
22:56:09|1.9474
22:56:10|1.946
22:56:11|1.9467
22:56:12|1.9452
22:56:13|1.9452
22:56:14|1.9452
22:56:15|1.9452
22:56:17|1.9452
22:56:17|1.9449
22:56:18|1.9452
22:56:19|1.9452
22:56:20|1.9439
22:56:22|1.9457
22:56:23|1.9457
22:56:23|1.9445
22:56:25|1.9445
22:56:26|1.9447
22:56:27|1.9447
22:56:27|1.9445
22:56:29|1.9445
22:56:29|1.9445
22:56:31|1.9451
22:56:31|1.9452
22:56:33|1.9452
22:56:34|1.9447
22:56:34|1.9452
22:56:36|1.9452
22:56:37|1.9452
22:56:37|1.9451
22:56:38|1.9452
22:56:40|1.9452
22:56:41|1.9452
22:56:41|1.9452
22:56:42|1.9452
22:56:44|1.9452
22:56:45|1.9452
22:56:45|1.9452
22:56:47|1.9452
22:56:47|1.9445
22:56:49|1.944
22:56:49|1.944
22:56:51|1.9439
22:56:52|1.9439
22:56:53|1.9439
22:56:54|1.944
22:56:55|1.9439
22:56:56|1.9439
22:56:57|1.9441
22:56:58|1.9426
22:56:58|1.9426
22:56:59|1.9442
22:57:01|1.9442
22:57:01|1.9439
22:57:02|1.9439
22:57:04|1.9439
22:57:04|1.9439
22:57:06|1.9439
22:57:06|1.9439
22:57:07|1.9439
22:57:08|1.9439
22:57:09|1.9439
22:57:11|1.9443
22:57:12|1.9439
22:57:13|1.9413
22:57:14|1.9413
22:57:15|1.9413
22:57:16|1.9413
22:57:17|1.9387
22:57:18|1.9387
22:57:19|1.9387
22:57:20|1.9387
22:57:20|1.9393
22:57:22|1.9393
22:57:23|1.9403
22:57:25|1.9403
22:57:26|1.9412
22:57:27|1.9412
22:57:28|1.9412
22:57:29|1.9412
22:57:30|1.9412
22:57:31|1.9412
22:57:32|1.9412
22:57:33|1.9412
22:57:34|1.9412
22:57:35|1.9403
22:57:37|1.9403
22:57:38|1.9403
22:57:38|1.9403
22:57:40|1.9403
22:57:40|1.9412
22:57:41|1.9412
22:57:43|1.9412
22:57:43|1.9412
22:57:45|1.9412
22:57:46|1.9421
22:57:46|1.9421
22:57:47|1.9421
22:57:48|1.9421
22:57:49|1.9421
22:57:51|1.9421
22:57:51|1.9421
22:57:52|1.9424
22:57:53|1.9424
22:57:55|1.9427
22:57:55|1.9427
22:57:56|1.9427
22:57:58|1.9427
22:57:58|1.9425
22:57:59|1.9425
22:58:00|1.9425
22:58:02|1.9425
22:58:02|1.9434
22:58:04|1.9434
22:58:04|1.9431
22:58:05|1.9431
22:58:06|1.9431
22:58:07|1.9431
22:58:08|1.9444
22:58:09|1.9444
22:58:10|1.9436
22:58:12|1.9441
22:58:12|1.9438
22:58:13|1.9438
22:58:14|1.9438
22:58:15|1.9438
22:58:17|1.9451
22:58:17|1.9438
22:58:19|1.9438
22:58:19|1.9452
22:58:21|1.9443
22:58:21|1.9449
22:58:22|1.9452
22:58:24|1.9452
22:58:25|1.9452
22:58:25|1.9452
22:58:26|1.944
22:58:27|1.944
22:58:28|1.9452
22:58:30|1.9452
22:58:31|1.9452
22:58:33|1.9452
22:58:34|1.9452
22:58:35|1.9452
22:58:36|1.9447
22:58:37|1.9452
22:58:38|1.9452
22:58:39|1.9452
22:58:40|1.9452
22:58:40|1.9452
22:58:42|1.9452
22:58:43|1.9452
22:58:44|1.9452
22:58:45|1.9452
22:58:46|1.9452
22:58:47|1.9452
22:58:48|1.9452
22:58:49|1.9452
22:58:50|1.9452
22:58:51|1.9452
22:58:52|1.9452
22:58:54|1.9452
22:58:54|1.9452
22:58:55|1.945
22:58:57|1.945
22:58:58|1.945
22:58:59|1.945
22:58:59|1.945
22:59:01|1.9434
22:59:01|1.9434
22:59:03|1.9434
22:59:03|1.9434
22:59:04|1.9434
22:59:05|1.9434
22:59:06|1.9427
22:59:07|1.9427
22:59:08|1.9427
22:59:09|1.9427
22:59:10|1.9427
22:59:11|1.9434
22:59:13|1.9434
22:59:13|1.9434
22:59:15|1.9434
22:59:15|1.9434
22:59:16|1.9434
22:59:17|1.9434
22:59:19|1.9434
22:59:19|1.9431
22:59:20|1.9431
22:59:21|1.9431
22:59:23|1.9431
22:59:23|1.9434
22:59:25|1.9428
22:59:26|1.9431
22:59:27|1.9431
22:59:28|1.9428
22:59:30|1.9434
22:59:32|1.9438
22:59:33|1.9438
22:59:34|1.9412
22:59:34|1.9412
22:59:36|1.9412
22:59:36|1.9396
22:59:38|1.9396
22:59:38|1.9403
22:59:40|1.9403
22:59:41|1.9403
22:59:41|1.9396
22:59:43|1.9404
22:59:44|1.9404
22:59:45|1.9403
22:59:46|1.9403
22:59:46|1.9403
22:59:48|1.9403
22:59:49|1.9403
22:59:50|1.9403
22:59:52|1.9403
22:59:53|1.9403
22:59:53|1.9403
22:59:54|1.9403
22:59:56|1.9403
22:59:57|1.9403
22:59:58|1.9401
22:59:59|1.94
23:00:00|1.94
23:00:01|1.94
23:00:02|1.94
23:00:03|1.9408
23:00:04|1.9408
23:00:05|1.9408
23:00:07|1.9394
23:00:08|1.9408
23:00:09|1.9408
23:00:10|1.9408
23:00:11|1.9413
23:00:12|1.9413
23:00:13|1.9413
23:00:14|1.9413
23:00:15|1.94
23:00:16|1.94
23:00:17|1.94
23:00:18|1.94
23:00:19|1.94
23:00:20|1.94
23:00:21|1.94
23:00:22|1.94
23:00:23|1.9397
23:00:24|1.9397
23:00:25|1.9397
23:00:27|1.939
23:00:28|1.939
23:00:29|1.939
23:00:30|1.939
23:00:32|1.939
23:00:33|1.9398
23:00:34|1.9396
23:00:35|1.9396
23:00:36|1.9397
23:00:37|1.939
23:00:37|1.9397
23:00:39|1.9397
23:00:40|1.9397
23:00:41|1.9397
23:00:42|1.939
23:00:43|1.939
23:00:44|1.939
23:00:45|1.939
23:00:46|1.9389
23:00:47|1.9397
23:00:48|1.9373
23:00:49|1.9375
23:00:50|1.9377
23:00:51|1.9377
23:00:52|1.9377
23:00:53|1.9377
23:00:54|1.9377
23:00:55|1.9377
23:00:56|1.9377
23:00:57|1.9377
23:00:58|1.9377
23:00:59|1.9386
23:01:00|1.9387
23:01:01|1.9387
23:01:03|1.9387
23:01:03|1.9387
23:01:04|1.9387
23:01:05|1.9387
23:01:07|1.9387
23:01:08|1.9387
23:01:09|1.9387
23:01:10|1.9387
23:01:10|1.9387
23:01:12|1.9387
23:01:13|1.9387
23:01:14|1.9387
23:01:15|1.9386
23:01:16|1.9386
23:01:17|1.9387
23:01:17|1.9387
23:01:19|1.9394
23:01:20|1.9394
23:01:20|1.9394
23:01:22|1.9394
23:01:22|1.9386
23:01:24|1.9386
23:01:25|1.9386
23:01:25|1.9407
23:01:28|1.9405
23:01:29|1.9399
23:01:30|1.9413
23:01:31|1.9416
23:01:33|1.9416
23:01:33|1.9416
23:01:35|1.9412
23:01:36|1.9412
23:01:37|1.9412
23:01:39|1.9412
23:01:40|1.9412
23:01:40|1.9412
23:01:41|1.9412
23:01:42|1.9412
23:01:43|1.9412
23:01:45|1.9401
23:01:45|1.9401
23:01:46|1.9413
23:01:48|1.9417
23:01:49|1.9417
23:01:49|1.9413
23:01:51|1.9416
23:01:52|1.9416
23:01:52|1.9416
23:01:54|1.9416
23:01:54|1.9413
23:01:55|1.9415
23:01:57|1.9415
23:01:57|1.9415
23:01:58|1.9415
23:01:59|1.9414
23:02:00|1.9414
23:02:01|1.9414
23:02:03|1.9413
23:02:03|1.9413
23:02:05|1.9413
23:02:06|1.9413
23:02:07|1.9413
23:02:08|1.9413
23:02:09|1.9413
23:02:10|1.9413
23:02:10|1.9413
23:02:11|1.9414
23:02:12|1.9414
23:02:14|1.9414
23:02:14|1.9414
23:02:16|1.9414
23:02:16|1.9414
23:02:18|1.9414
23:02:19|1.9414
23:02:19|1.9415
23:02:20|1.9415
23:02:22|1.9429
23:02:22|1.9417
23:02:24|1.9417
23:02:24|1.9417
23:02:25|1.9428
23:02:27|1.9428
23:02:28|1.9428
23:02:30|1.9428
23:02:31|1.9425
23:02:32|1.9425
23:02:34|1.9428
23:02:34|1.9429
23:02:36|1.9429
23:02:37|1.9428
23:02:37|1.9428
23:02:39|1.9428
23:02:39|1.9428
23:02:41|1.9428
23:02:42|1.9428
23:02:43|1.9428
23:02:44|1.9428
23:02:45|1.9428
23:02:46|1.9428
23:02:46|1.9428
23:02:48|1.9428
23:02:49|1.9428
23:02:50|1.9428
23:02:51|1.9428
23:02:52|1.9428
23:02:53|1.9433
23:02:54|1.9433
23:02:55|1.9433
23:02:56|1.9433
23:02:57|1.9433
23:02:58|1.9433
23:02:59|1.9431
23:03:00|1.9428
23:03:01|1.9418
23:03:02|1.9418
23:03:03|1.9418
23:03:04|1.9418
23:03:06|1.9418
23:03:07|1.9418
23:03:07|1.9425
23:03:08|1.9425
23:03:09|1.9425
23:03:10|1.9425
23:03:12|1.942
23:03:12|1.9418
23:03:13|1.9422
23:03:14|1.9422
23:03:15|1.9425
23:03:16|1.9425
23:03:17|1.9429
23:03:18|1.9429
23:03:19|1.943
23:03:20|1.943
23:03:21|1.943
23:03:22|1.9426
23:03:24|1.943
23:03:24|1.943
23:03:25|1.943
23:03:26|1.943
23:03:27|1.943
23:03:29|1.9432
23:03:29|1.9432
23:03:32|1.9433
23:03:33|1.943
23:03:33|1.943
23:03:35|1.943
23:03:36|1.9445
23:03:37|1.9444
23:03:38|1.9444
23:03:39|1.9444
23:03:40|1.9444
23:03:41|1.9444
23:03:42|1.9443
23:03:43|1.9449
23:03:44|1.9449
23:03:45|1.9444
23:03:46|1.9444
23:03:47|1.945
23:03:48|1.9436
23:03:49|1.9436
23:03:50|1.9439
23:03:52|1.9439
23:03:53|1.9459
23:03:53|1.9443
23:03:54|1.9442
23:03:55|1.9442
23:03:57|1.9442
23:03:58|1.9445
23:03:59|1.9448
23:04:00|1.9448
23:04:01|1.9448
23:04:02|1.9449
23:04:02|1.9449
23:04:04|1.9449
23:04:05|1.9449
23:04:05|1.9452
23:04:07|1.9452
23:04:08|1.9457
23:04:09|1.9467
23:04:10|1.9467
23:04:10|1.9457
23:04:12|1.9468
23:04:13|1.9468
23:04:13|1.9468
23:04:15|1.9472
23:04:16|1.9468
23:04:17|1.9473
23:04:18|1.9473
23:04:19|1.9473
23:04:20|1.9464
23:04:20|1.9464
23:04:21|1.9468
23:04:22|1.9468
23:04:23|1.9468
23:04:25|1.9479
23:04:26|1.9479
23:04:26|1.9479
23:04:27|1.9479
23:04:28|1.9479
23:04:29|1.9479
23:04:31|1.9479
23:04:32|1.9479
23:04:33|1.9479
23:04:34|1.9492
23:04:35|1.9493
23:04:36|1.9479
23:04:37|1.9479
23:04:38|1.9479
23:04:39|1.9479
23:04:40|1.9479
23:04:41|1.9481
23:04:42|1.949
23:04:43|1.9479
23:04:45|1.9479
23:04:46|1.9479
23:04:47|1.948
23:04:48|1.9489
23:04:49|1.9489
23:04:50|1.9489
23:04:51|1.949
23:04:52|1.949
23:04:52|1.9489
23:04:54|1.9481
23:04:55|1.949
23:04:56|1.9491
23:04:57|1.9491
23:04:58|1.9491
23:04:59|1.9493
23:05:00|1.9494
23:05:01|1.9494
23:05:02|1.9494
23:05:03|1.949
23:05:04|1.9491
23:05:05|1.9491
23:05:06|1.9491
23:05:07|1.9497
23:05:08|1.9497
23:05:09|1.9493
23:05:10|1.9491
23:05:11|1.9491
23:05:12|1.9497
23:05:13|1.9491
23:05:14|1.9491
23:05:16|1.95
23:05:16|1.95
23:05:17|1.95
23:05:18|1.9491
23:05:20|1.95
23:05:21|1.9495
23:05:23|1.9498
23:05:24|1.9511
23:05:25|1.9511
23:05:26|1.9508
23:05:27|1.9508
23:05:29|1.951
23:05:29|1.951
23:05:31|1.951
23:05:33|1.951
23:05:34|1.9512
23:05:35|1.9508
23:05:35|1.9508
23:05:37|1.9513
23:05:38|1.951
23:05:39|1.9508
23:05:40|1.951
23:05:41|1.9514
23:05:42|1.9514
23:05:43|1.9498
23:05:44|1.9498
23:05:45|1.9513
23:05:46|1.9494
23:05:47|1.9494
23:05:48|1.9513
23:05:49|1.9514
23:05:50|1.9515
23:05:51|1.9515
23:05:52|1.9518
23:05:54|1.9518
23:05:55|1.9523
23:05:56|1.952
23:05:57|1.9517
23:05:58|1.9517
23:05:58|1.9534
23:06:00|1.952
23:06:01|1.952
23:06:03|1.9549
23:06:03|1.9541
23:06:04|1.9541
23:06:06|1.9561
23:06:06|1.958
23:06:08|1.9565
23:06:09|1.9565
23:06:10|1.9579
23:06:11|1.9578
23:06:12|1.9578
23:06:13|1.9569
23:06:14|1.9569
23:06:15|1.9588
23:06:16|1.9588
23:06:16|1.9576
23:06:18|1.9576
23:06:19|1.9574
23:06:20|1.957
23:06:22|1.9583
23:06:23|1.958
23:06:24|1.958
23:06:25|1.9582
23:06:27|1.958
23:06:28|1.958
23:06:29|1.9581
23:06:30|1.958
23:06:31|1.9588
23:06:32|1.9583
23:06:33|1.9575
23:06:34|1.9576
23:06:35|1.9571
23:06:36|1.9571
23:06:37|1.9571
23:06:38|1.9587
23:06:39|1.9587
23:06:40|1.9587
23:06:41|1.96
23:06:42|1.96
23:06:44|1.96
23:06:45|1.9593
23:06:46|1.96
23:06:47|1.96
23:06:48|1.96
23:06:48|1.9603
23:06:50|1.9614
23:06:50|1.9625
23:06:51|1.9611
23:06:52|1.9629
23:06:54|1.9626
23:06:54|1.9634
23:06:55|1.9626
23:06:57|1.9626
23:06:58|1.9651
23:06:59|1.9647
23:06:59|1.9628
23:07:00|1.9627
23:07:01|1.9646
23:07:02|1.9638
23:07:04|1.9627
23:07:04|1.9627
23:07:05|1.9627
23:07:07|1.9641
23:07:08|1.9645
23:07:08|1.9645
23:07:09|1.964
23:07:11|1.964
23:07:11|1.9647
23:07:12|1.964
23:07:14|1.964
23:07:15|1.964
23:07:16|1.9641
23:07:16|1.9641
23:07:18|1.965
23:07:18|1.9641
23:07:19|1.9641
23:07:21|1.965
23:07:22|1.964
23:07:23|1.9642
23:07:25|1.9652
23:07:26|1.9663
23:07:28|1.9668
23:07:28|1.9676
23:07:29|1.9665
23:07:30|1.9683
23:07:31|1.9649
23:07:33|1.9677
23:07:33|1.9665
23:07:34|1.9665
23:07:35|1.9667
23:07:36|1.9667
23:07:37|1.9673
23:07:38|1.9679
23:07:40|1.9685
23:07:40|1.9688
23:07:41|1.9697
23:07:42|1.97
23:07:43|1.97
23:07:45|1.97
23:07:45|1.97
23:07:46|1.97
23:07:48|1.97
23:07:48|1.97
23:07:50|1.9727
23:07:50|1.9727
23:07:51|1.9727
23:07:53|1.9728
23:07:53|1.9728
23:07:54|1.9731
23:07:56|1.9734
23:07:56|1.9746
23:07:58|1.9731
23:07:59|1.9731
23:07:59|1.9744
23:08:00|1.9744
23:08:01|1.9745
23:08:02|1.9745
23:08:03|1.9745
23:08:05|1.9745
23:08:05|1.9747
23:08:06|1.9745
23:08:07|1.9745
23:08:08|1.9747
23:08:09|1.9759
23:08:10|1.9769
23:08:11|1.9776
23:08:12|1.9764
23:08:13|1.9781
23:08:14|1.9775
23:08:15|1.9769
23:08:17|1.9786
23:08:18|1.9775
23:08:19|1.9783
23:08:20|1.9783
23:08:21|1.9782
23:08:22|1.9783
23:08:24|1.98
23:08:24|1.9782
23:08:26|1.9782
23:08:26|1.9782
23:08:27|1.978
23:08:29|1.98
23:08:29|1.9795
23:08:30|1.98
23:08:32|1.98
23:08:32|1.98
23:08:34|1.9797
23:08:35|1.98
23:08:36|1.9812
23:08:37|1.9803
23:08:38|1.9803
23:08:38|1.9755
23:08:40|1.9754
23:08:41|1.9754
23:08:42|1.9742
23:08:43|1.9742
23:08:44|1.9742
23:08:45|1.9736
23:08:46|1.9726
23:08:47|1.9726
23:08:48|1.9736
23:08:49|1.9724
23:08:50|1.9735
23:08:51|1.9735
23:08:52|1.9726
23:08:53|1.9734
23:08:54|1.974
23:08:55|1.9741
23:08:56|1.9749
23:08:57|1.975
23:08:58|1.976
23:08:59|1.976
23:09:00|1.976
23:09:01|1.9761
23:09:02|1.976
23:09:03|1.976
23:09:04|1.9771
23:09:05|1.9773
23:09:06|1.9772
23:09:07|1.9781
23:09:08|1.9769
23:09:09|1.9781
23:09:10|1.9767
23:09:11|1.977
23:09:12|1.9769
23:09:13|1.9761
23:09:14|1.9762
23:09:15|1.9771
23:09:16|1.9777
23:09:17|1.978
23:09:18|1.9776
23:09:19|1.9779
23:09:20|1.9779
23:09:21|1.9779
23:09:22|1.9779
23:09:23|1.9761
23:09:25|1.9778
23:09:26|1.9784
23:09:27|1.9784
23:09:28|1.9779
23:09:28|1.9779
23:09:29|1.9781
23:09:31|1.9781
23:09:32|1.9781
23:09:33|1.9781
23:09:34|1.9774
23:09:35|1.9774
23:09:36|1.9771
23:09:37|1.9761
23:09:38|1.9782
23:09:39|1.9784
23:09:40|1.978
23:09:41|1.9781
23:09:42|1.9781
23:09:43|1.9787
23:09:44|1.9782
23:09:45|1.9782
23:09:46|1.9791
23:09:47|1.9791
23:09:48|1.9799
23:09:49|1.9797
23:09:50|1.9793
23:09:51|1.9796
23:09:52|1.9796
23:09:53|1.9796
23:09:55|1.9797
23:09:56|1.9814
23:09:56|1.9817
23:09:57|1.9818
23:09:58|1.9823
23:09:59|1.983
23:10:00|1.9841
23:10:01|1.9833
23:10:02|1.985
23:10:03|1.985
23:10:04|1.986
23:10:05|1.987
23:10:06|1.987
23:10:07|1.9854
23:10:09|1.9875
23:10:10|1.9865
23:10:10|1.9871
23:10:12|1.9868
23:10:12|1.9865
23:10:13|1.9865
23:10:14|1.9871
23:10:15|1.9862
23:10:17|1.986
23:10:18|1.986
23:10:19|1.9864
23:10:20|1.9865
23:10:20|1.986
23:10:22|1.986
23:10:23|1.9869
23:10:24|1.987
23:10:26|1.987
23:10:27|1.9873
23:10:27|1.9879
23:10:29|1.9879
23:10:30|1.9872
23:10:30|1.9873
23:10:32|1.9881
23:10:33|1.9873
23:10:34|1.9879
23:10:35|1.9872
23:10:36|1.9875
23:10:37|1.988
23:10:38|1.9873
23:10:39|1.9866
23:10:40|1.9865
23:10:41|1.9865
23:10:43|1.9864
23:10:44|1.9865
23:10:45|1.986
23:10:46|1.9865
23:10:47|1.9865
23:10:48|1.9885
23:10:49|1.9885
23:10:50|1.9885
23:10:51|1.9894
23:10:52|1.9884
23:10:53|1.9884
23:10:54|1.9896
23:10:55|1.989
23:10:56|1.9889
23:10:56|1.9889
23:10:57|1.988
23:10:58|1.9899
23:11:00|1.9899
23:11:02|1.9914
23:11:02|1.989
23:11:03|1.989
23:11:04|1.9902
23:11:05|1.9896
23:11:06|1.9897
23:11:07|1.9912
23:11:09|1.9899
23:11:09|1.9893
23:11:10|1.9897
23:11:12|1.9894
23:11:12|1.9896
23:11:13|1.9898
23:11:14|1.9899
23:11:15|1.9883
23:11:16|1.9893
23:11:17|1.9893
23:11:18|1.9884
23:11:19|1.9872
23:11:21|1.9874
23:11:21|1.9872
23:11:22|1.9872
23:11:24|1.9873
23:11:24|1.9873
23:11:25|1.9883
23:11:27|1.987
23:11:29|1.9871
23:11:29|1.9873
23:11:30|1.986
23:11:31|1.9855
23:11:33|1.98
23:11:34|1.98
23:11:35|1.9765
23:11:36|1.9765
23:11:37|1.977
23:11:38|1.9778
23:11:39|1.978
23:11:40|1.9766
23:11:42|1.9778
23:11:43|1.9781
23:11:44|1.9781
23:11:44|1.9781
23:11:45|1.9781
23:11:46|1.9785
23:11:47|1.98
23:11:48|1.98
23:11:50|1.98
23:11:51|1.98
23:11:51|1.9799
23:11:53|1.98
23:11:54|1.98
23:11:55|1.979
23:11:56|1.98
23:11:57|1.9801
23:11:58|1.9848
23:12:00|1.9846
23:12:00|1.9859
23:12:02|1.986
23:12:02|1.9849
23:12:03|1.9849
23:12:05|1.9859
23:12:05|1.9858
23:12:06|1.987
23:12:08|1.987
23:12:08|1.987
23:12:10|1.987
23:12:11|1.988
23:12:12|1.9871
23:12:12|1.9878
23:12:14|1.9878
23:12:15|1.987
23:12:15|1.987
23:12:16|1.988
23:12:17|1.987
23:12:19|1.9873
23:12:20|1.9873
23:12:20|1.987
23:12:21|1.986
23:12:22|1.9866
23:12:23|1.9866
23:12:24|1.988
23:12:25|1.988
23:12:26|1.988
23:12:28|1.987
23:12:29|1.9864
23:12:31|1.9875
23:12:32|1.9875
23:12:32|1.986
23:12:34|1.9862
23:12:35|1.9878
23:12:35|1.981
23:12:38|1.9787
23:12:39|1.9787
23:12:39|1.9769
23:12:40|1.9746
23:12:42|1.974
23:12:43|1.9705
23:12:43|1.9714
23:12:45|1.9723
23:12:45|1.9692
23:12:46|1.9689
23:12:47|1.97
23:12:48|1.9697
23:12:49|1.9697
23:12:51|1.9689
23:12:52|1.9688
23:12:52|1.9688
23:12:54|1.9689
23:12:54|1.969
23:12:55|1.9689
23:12:56|1.9705
23:12:58|1.9705
23:12:58|1.9688
23:13:00|1.9699
23:13:01|1.9688
23:13:01|1.9698
23:13:02|1.97
23:13:03|1.9689
23:13:04|1.9693
23:13:05|1.9688
23:13:06|1.9688
23:13:07|1.9689
23:13:08|1.9699
23:13:09|1.9688
23:13:10|1.97
23:13:12|1.9744
23:13:12|1.9735
23:13:13|1.9771
23:13:14|1.9763
23:13:15|1.9778
23:13:17|1.9751
23:13:17|1.976
23:13:18|1.977
23:13:19|1.9763
23:13:20|1.9763
23:13:22|1.976
23:13:23|1.9765
23:13:24|1.9776
23:13:24|1.9787
23:13:26|1.9772
23:13:27|1.9793
23:13:27|1.9793
23:13:29|1.9786
23:13:30|1.9786
23:13:31|1.9777
23:13:32|1.9777
23:13:33|1.9786
23:13:34|1.977
23:13:35|1.9778
23:13:36|1.9778
23:13:37|1.9778
23:13:38|1.9767
23:13:39|1.9767
23:13:39|1.9767
23:13:41|1.9765
23:13:42|1.9777
23:13:43|1.9778
23:13:44|1.9778
23:13:45|1.9784
23:13:46|1.9784
23:13:47|1.9784
23:13:48|1.9788
23:13:49|1.9773
23:13:50|1.9773
23:13:51|1.9789
23:13:52|1.9775
23:13:53|1.979
23:13:54|1.9785
23:13:55|1.9785
23:13:56|1.9785
23:13:57|1.979
23:13:58|1.9782
23:13:59|1.9782
23:14:00|1.9787
23:14:01|1.9787
23:14:02|1.9786
23:14:03|1.9791
23:14:04|1.9797
23:14:05|1.9797
23:14:06|1.9797
23:14:07|1.98
23:14:09|1.98
23:14:09|1.98
23:14:10|1.98
23:14:11|1.98
23:14:12|1.98
23:14:13|1.98
23:14:14|1.98
23:14:15|1.98
23:14:17|1.98
23:14:17|1.9804
23:14:18|1.9804
23:14:20|1.9804
23:14:20|1.98
23:14:21|1.98
23:14:22|1.98
23:14:23|1.9796
23:14:24|1.9796
23:14:25|1.9803
23:14:26|1.9803
23:14:27|1.9787
23:14:29|1.9804
23:14:31|1.9793
23:14:31|1.9793
23:14:33|1.9804
23:14:34|1.9806
23:14:35|1.9825
23:14:36|1.9812
23:14:37|1.9825
23:14:38|1.9816
23:14:39|1.9828
23:14:40|1.9817
23:14:41|1.9817
23:14:42|1.9828
23:14:43|1.9828
23:14:44|1.9828
23:14:45|1.9827
23:14:46|1.9827
23:14:47|1.9827
23:14:48|1.9825
23:14:49|1.9828
23:14:50|1.9827
23:14:51|1.9827
23:14:52|1.9828
23:14:53|1.9848
23:14:54|1.9848
23:14:55|1.9859
23:14:56|1.9859
23:14:57|1.9859
23:14:58|1.9859
23:14:59|1.9857
23:15:00|1.9858
23:15:01|1.9859
23:15:02|1.9859
23:15:03|1.9859
23:15:04|1.9864
23:15:05|1.9865
23:15:06|1.988
23:15:07|1.988
23:15:08|1.988
23:15:09|1.988
23:15:10|1.987
23:15:11|1.9882
23:15:12|1.9871
23:15:13|1.9871
23:15:14|1.987
23:15:15|1.9891
23:15:16|1.9892
23:15:17|1.9884
23:15:18|1.9884
23:15:19|1.9884
23:15:20|1.9892
23:15:21|1.9897
23:15:22|1.9897
23:15:23|1.9885
23:15:24|1.9891
23:15:25|1.9886
23:15:26|1.9944
23:15:27|1.993
23:15:28|1.9918
23:15:29|1.9946
23:15:31|1.9936
23:15:31|1.9936
23:15:33|1.9936
23:15:34|1.9931
23:15:34|1.9945
23:15:36|1.993
23:15:37|1.993
23:15:37|1.993
23:15:39|1.9872
23:15:40|1.9871
23:15:41|1.9872
23:15:42|1.9871
23:15:43|1.9871
23:15:44|1.9871
23:15:45|1.9871
23:15:46|1.9871
23:15:47|1.9872
23:15:48|1.9872
23:15:49|1.9873
23:15:50|1.9871
23:15:51|1.9871
23:15:52|1.9872
23:15:53|1.988
23:15:54|1.9871
23:15:55|1.989
23:15:56|1.9885
23:15:57|1.9896
23:15:58|1.9899
23:15:59|1.9899
23:16:00|1.9899
23:16:01|1.992
23:16:02|1.992
23:16:03|1.9902
23:16:04|1.992
23:16:05|1.9904
23:16:06|1.9906
23:16:07|1.9904
23:16:08|1.9904
23:16:09|1.9899
23:16:10|1.9899
23:16:11|1.9897
23:16:12|1.9891
23:16:13|1.9878
23:16:14|1.9895
23:16:15|1.9881
23:16:16|1.9875
23:16:17|1.9877
23:16:18|1.9886
23:16:19|1.9899
23:16:20|1.9935
23:16:21|1.9935
23:16:22|1.9922
23:16:23|1.9922
23:16:24|1.9942
23:16:25|1.9931
23:16:26|1.9926
23:16:27|1.9926
23:16:28|1.9938
23:16:29|1.9931
23:16:30|1.9939
23:16:32|1.9926
23:16:33|1.9935
23:16:34|1.9926
23:16:35|1.9915
23:16:35|1.9901
23:16:37|1.99
23:16:38|1.9903
23:16:39|1.9904
23:16:40|1.99
23:16:41|1.99
23:16:42|1.99
23:16:43|1.9921
23:16:44|1.9921
23:16:45|1.9904
23:16:46|1.9904
23:16:47|1.9924
23:16:48|1.9924
23:16:49|1.9909
23:16:50|1.9909
23:16:52|1.9909
23:16:52|1.9935
23:16:53|1.9906
23:16:54|1.9922
23:16:55|1.9922
23:16:56|1.9906
23:16:57|1.9906
23:16:59|1.9907
23:16:59|1.9923
23:17:00|1.9923
23:17:01|1.9919
23:17:02|1.993
23:17:03|1.9933
23:17:04|1.9935
23:17:05|1.9935
23:17:06|1.9917
23:17:07|1.9912
23:17:08|1.9928
23:17:10|1.9928
23:17:11|1.9922
23:17:11|1.9922
23:17:12|1.9928
23:17:13|1.9928
23:17:14|1.9912
23:17:16|1.9912
23:17:17|1.9944
23:17:18|1.992
23:17:18|1.9921
23:17:19|1.9923
23:17:20|1.9935
23:17:21|1.9935
23:17:22|1.9935
23:17:23|1.9935
23:17:24|1.9935
23:17:25|1.9935
23:17:27|1.9935
23:17:27|1.9935
23:17:28|1.994
23:17:30|1.994
23:17:30|1.994
23:17:33|1.9928
23:17:33|1.994
23:17:35|1.9932
23:17:36|1.9943
23:17:37|1.9928
23:17:38|1.993
23:17:39|1.993
23:17:40|1.993
23:17:42|1.9942
23:17:42|1.993
23:17:44|1.9934
23:17:44|1.9934
23:17:46|1.994
23:17:47|1.9944
23:17:47|1.9944
23:17:48|1.9944
23:17:50|1.995
23:17:50|1.9949
23:17:51|1.9949
23:17:53|1.9949
23:17:53|1.9949
23:17:54|1.995
23:17:55|1.995
23:17:57|1.995
23:17:58|1.995
23:17:59|1.995
23:18:00|1.9945
23:18:00|1.995
23:18:02|1.995
23:18:03|1.995
23:18:04|1.995
23:18:05|1.995
23:18:07|1.995
23:18:08|1.9948
23:18:09|1.995
23:18:10|1.995
23:18:11|1.995
23:18:11|1.995
23:18:12|1.995
23:18:14|1.995
23:18:14|1.995
23:18:15|1.9949
23:18:16|1.9938
23:18:17|1.9948
23:18:19|1.9948
23:18:19|1.9948
23:18:20|1.9943
23:18:21|1.9945
23:18:22|1.9935
23:18:24|1.9935
23:18:25|1.9935
23:18:25|1.993
23:18:26|1.993
23:18:27|1.9935
23:18:29|1.9935
23:18:29|1.9935
23:18:30|1.9935
23:18:31|1.9943
23:18:33|1.9935
23:18:35|1.9935
23:18:36|1.9943
23:18:37|1.9943
23:18:38|1.9943
23:18:39|1.9943
23:18:40|1.9943
23:18:42|1.9943
23:18:42|1.9943
23:18:43|1.9945
23:18:44|1.9949
23:18:46|1.995
23:18:47|1.995
23:18:48|1.9952
23:18:50|1.996
23:18:50|1.996
23:18:51|1.996
23:18:53|1.996
23:18:53|1.996
23:18:54|1.996
23:18:56|1.996
23:18:56|1.996
23:18:57|1.996
23:18:59|1.996
23:18:59|1.996
23:19:01|1.996
23:19:02|1.9959
23:19:02|1.9959
23:19:04|1.9954
23:19:05|1.996
23:19:05|1.996
23:19:07|1.996
23:19:07|1.996
23:19:09|1.996
23:19:09|1.996
23:19:11|1.996
23:19:11|1.996
23:19:12|1.996
23:19:13|1.996
23:19:15|1.996
23:19:15|1.996
23:19:17|1.996
23:19:18|1.996
23:19:19|1.9954
23:19:20|1.9955
23:19:20|1.996
23:19:22|1.996
23:19:22|1.996
23:19:24|1.996
23:19:24|1.9955
23:19:26|1.9955
23:19:26|1.996
23:19:28|1.9959
23:19:29|1.9954
23:19:29|1.9954
23:19:30|1.996
23:19:31|1.996
23:19:33|1.996
23:19:33|1.996
23:19:34|1.9959
23:19:36|1.9959
23:19:37|1.9959
23:19:38|1.9958
23:19:39|1.9958
23:19:41|1.996
23:19:42|1.9954
23:19:43|1.9954
23:19:43|1.9958
23:19:45|1.9958
23:19:46|1.9954
23:19:47|1.9954
23:19:48|1.9958
23:19:49|1.9958
23:19:50|1.9958
23:19:51|1.9954
23:19:52|1.9959
23:19:54|1.9959
23:19:55|1.9958
23:19:56|1.996
23:19:57|1.9958
23:19:58|1.9959
23:19:58|1.9959
23:19:59|1.9958
23:20:00|1.9958
23:20:02|1.9958
23:20:03|1.9958
23:20:04|1.9959
23:20:05|1.9959
23:20:06|1.9959
23:20:07|1.9958
23:20:07|1.9959
23:20:09|1.9959
23:20:09|1.996
23:20:11|1.9958
23:20:12|1.9958
23:20:12|1.996
23:20:13|1.996
23:20:15|1.996
23:20:15|1.996
23:20:16|1.996
23:20:18|1.9959
23:20:19|1.9959
23:20:20|1.9959
23:20:21|1.9959
23:20:22|1.996
23:20:23|1.996
23:20:24|1.996
23:20:25|1.996
23:20:26|1.996
23:20:26|1.996
23:20:28|1.996
23:20:29|1.996
23:20:29|1.996
23:20:31|1.996
23:20:31|1.996
23:20:33|1.9958
23:20:33|1.9958
23:20:35|1.996
23:20:37|1.996
23:20:37|1.996
23:20:38|1.996
23:20:39|1.996
23:20:40|1.9958
23:20:42|1.996
23:20:43|1.996
23:20:44|1.996
23:20:44|1.996
23:20:45|1.9952
23:20:47|1.9952
23:20:47|1.9952
23:20:49|1.996
23:20:50|1.996
23:20:50|1.9953
23:20:51|1.9953
23:20:52|1.9959
23:20:53|1.9955
23:20:54|1.9955
23:20:56|1.996
23:20:57|1.996
23:20:57|1.996
23:20:58|1.996
23:21:00|1.996
23:21:00|1.996
23:21:02|1.996
23:21:03|1.996
23:21:03|1.9953
23:21:05|1.9953
23:21:06|1.996
23:21:07|1.996
23:21:08|1.9953
23:21:09|1.9953
23:21:10|1.996
23:21:10|1.996
23:21:12|1.9952
23:21:13|1.9952
23:21:14|1.996
23:21:15|1.996
23:21:16|1.996
23:21:17|1.996
23:21:18|1.996
23:21:19|1.996
23:21:20|1.996
23:21:21|1.996
23:21:22|1.996
23:21:23|1.9951
23:21:24|1.9962
23:21:25|1.9977
23:21:26|1.9977
23:21:27|1.9969
23:21:28|1.9969
23:21:29|1.9969
23:21:30|1.9969
23:21:31|1.9969
23:21:32|1.9969
23:21:33|1.9977
23:21:34|1.9977
23:21:35|1.9977
23:21:36|1.9977
23:21:37|1.9976
23:21:39|1.9968
23:21:39|1.996
23:21:41|1.9959
23:21:42|1.9951
23:21:42|1.9945
23:21:44|1.994
23:21:45|1.993
23:21:46|1.993
23:21:47|1.9923
23:21:47|1.992
23:21:49|1.99
23:21:50|1.9906
23:21:51|1.9868
23:21:52|1.9878
23:21:53|1.9886
23:21:54|1.9878
23:21:55|1.9883
23:21:56|1.9863
23:21:57|1.9874
23:21:58|1.9862
23:21:58|1.9867
23:22:00|1.9858
23:22:01|1.984
23:22:02|1.9821
23:22:03|1.9822
23:22:04|1.9808
23:22:05|1.9801
23:22:06|1.977
23:22:07|1.9757
23:22:08|1.971
23:22:09|1.9698
23:22:10|1.9699
23:22:11|1.9687
23:22:12|1.9699
23:22:13|1.9681
23:22:14|1.9711
23:22:15|1.9696
23:22:16|1.9701
23:22:17|1.9695
23:22:18|1.9701
23:22:19|1.9706
23:22:20|1.9702
23:22:21|1.9711
23:22:22|1.9746
23:22:23|1.9721
23:22:24|1.9729
23:22:25|1.9734
23:22:26|1.9753
23:22:27|1.9749
23:22:28|1.976
23:22:29|1.9784
23:22:30|1.9794
23:22:31|1.9782
23:22:32|1.9798
23:22:33|1.9798
23:22:34|1.9788
23:22:35|1.9777
23:22:36|1.9777
23:22:38|1.9783
23:22:39|1.9791
23:22:40|1.9774
23:22:41|1.9751
23:22:43|1.9759
23:22:45|1.9764
23:22:45|1.9764
23:22:47|1.9764
23:22:49|1.9753
23:22:49|1.975
23:22:51|1.9763
23:22:51|1.9763
23:22:53|1.9766
23:22:54|1.9789
23:22:54|1.9789
23:22:56|1.9791
23:22:56|1.9791
23:22:57|1.9791
23:22:58|1.978
23:22:59|1.9783
23:23:00|1.9783
23:23:01|1.9783
23:23:02|1.9789
23:23:04|1.9789
23:23:04|1.9774
23:23:05|1.9787
23:23:06|1.9791
23:23:07|1.9791
23:23:08|1.9791
23:23:09|1.9791
23:23:11|1.9779
23:23:12|1.9779
23:23:12|1.9779
23:23:14|1.9779
23:23:14|1.9779
23:23:15|1.9779
23:23:16|1.976
23:23:17|1.9753
23:23:18|1.9751
23:23:20|1.9751
23:23:21|1.9755
23:23:22|1.9734
23:23:23|1.9749
23:23:24|1.9739
23:23:25|1.9739
23:23:26|1.9747
23:23:27|1.9744
23:23:28|1.9715
23:23:29|1.97
23:23:30|1.9685
23:23:31|1.9693
23:23:32|1.9695
23:23:33|1.9684
23:23:34|1.9679
23:23:35|1.9685
23:23:36|1.9679
23:23:37|1.9679
23:23:38|1.9679
23:23:39|1.9679
23:23:40|1.9683
23:23:41|1.968
23:23:42|1.968
23:23:43|1.9677
23:23:44|1.9655
23:23:46|1.9651
23:23:47|1.9635
23:23:48|1.9643
23:23:49|1.9632
23:23:50|1.9648
23:23:51|1.9654
23:23:51|1.9654
23:23:53|1.966
23:23:54|1.9646
23:23:55|1.9646
23:23:55|1.9659
23:23:57|1.9649
23:23:58|1.9649
23:23:59|1.9649
23:23:59|1.9649
23:24:01|1.9641
23:24:02|1.9641
23:24:03|1.9641
23:24:03|1.9626
23:24:05|1.9626
23:24:06|1.9626
23:24:07|1.9634
23:24:08|1.9628
23:24:09|1.9626
23:24:10|1.9626
23:24:11|1.9623
23:24:12|1.9623
23:24:13|1.9623
23:24:14|1.9626
23:24:15|1.9626
23:24:16|1.9626
23:24:17|1.9641
23:24:18|1.9641
23:24:19|1.964
23:24:20|1.9643
23:24:21|1.9657
23:24:22|1.9657
23:24:23|1.9648
23:24:24|1.9664
23:24:25|1.9664
23:24:27|1.9677
23:24:27|1.9678
23:24:29|1.9678
23:24:29|1.9678
23:24:31|1.9678
23:24:31|1.9677
23:24:32|1.9678
23:24:33|1.9684
23:24:34|1.9684
23:24:35|1.9697
23:24:36|1.9697
23:24:38|1.9706
23:24:38|1.9711
23:24:40|1.9702
23:24:41|1.9702
23:24:42|1.9702
23:24:44|1.9702
23:24:45|1.9702
23:24:46|1.9702
23:24:47|1.9702
23:24:48|1.9702
23:24:48|1.9702
23:24:49|1.9702
23:24:50|1.9702
23:24:51|1.9702
23:24:53|1.9702
23:24:53|1.9702
23:24:55|1.9702
23:24:56|1.9717
23:24:57|1.9704
23:24:57|1.9704
23:24:59|1.9704
23:25:00|1.9704
23:25:00|1.9717
23:25:01|1.9717
23:25:02|1.9717
23:25:04|1.9702
23:25:05|1.9702
23:25:06|1.9702
23:25:07|1.9702
23:25:08|1.9702
23:25:09|1.9704
23:25:10|1.9702
23:25:11|1.9702
23:25:12|1.9702
23:25:13|1.9703
23:25:13|1.9706
23:25:14|1.9703
23:25:15|1.9703
23:25:16|1.9702
23:25:18|1.9702
23:25:18|1.9703
23:25:19|1.9697
23:25:21|1.9697
23:25:21|1.9699
23:25:22|1.9693
23:25:24|1.9693
23:25:24|1.9693
23:25:26|1.9698
23:25:27|1.9694
23:25:28|1.9694
23:25:29|1.9694
23:25:29|1.9694
23:25:31|1.969
23:25:32|1.9683
23:25:32|1.9689
23:25:34|1.9689
23:25:34|1.9691
23:25:36|1.9691
23:25:37|1.9694
23:25:37|1.9694
23:25:39|1.9681
23:25:41|1.9681
23:25:42|1.9696
23:25:42|1.9691
23:25:44|1.9691
23:25:45|1.9691
23:25:46|1.9691
23:25:47|1.9695
23:25:48|1.9698
23:25:49|1.9698
23:25:50|1.9704
23:25:51|1.97
23:25:52|1.97
23:25:53|1.97
23:25:54|1.9687
23:25:55|1.9688
23:25:56|1.9688
23:25:57|1.9688
23:25:58|1.9688
23:25:59|1.968
23:26:00|1.968
23:26:01|1.9685
23:26:02|1.9685
23:26:03|1.9688
23:26:04|1.9688
23:26:05|1.9688
23:26:07|1.9684
23:26:07|1.9686
23:26:08|1.9686
23:26:09|1.9691
23:26:10|1.9691
23:26:11|1.9691
23:26:12|1.9691
23:26:13|1.9691
23:26:14|1.9691
23:26:15|1.9686
23:26:16|1.9686
23:26:18|1.9686
23:26:18|1.969
23:26:19|1.969
23:26:20|1.969
23:26:22|1.9685
23:26:22|1.9685
23:26:23|1.9685
23:26:24|1.9685
23:26:25|1.9685
23:26:26|1.9684
23:26:28|1.9689
23:26:28|1.9689
23:26:29|1.9685
23:26:30|1.968
23:26:31|1.968
23:26:32|1.9681
23:26:33|1.9681
23:26:34|1.968
23:26:36|1.968
23:26:36|1.968
23:26:37|1.9685
23:26:38|1.9685
23:26:39|1.969
23:26:41|1.9691
23:26:43|1.9681
23:26:44|1.9681
23:26:45|1.9681
23:26:46|1.9691
23:26:47|1.969
23:26:48|1.969
23:26:49|1.9691
23:26:50|1.9691
23:26:51|1.9691
23:26:52|1.9691
23:26:53|1.9691
23:26:54|1.9691
23:26:55|1.9691
23:26:56|1.9674
23:26:57|1.9676
23:26:58|1.9676
23:26:59|1.9676
23:27:00|1.9676
23:27:02|1.97
23:27:03|1.97
23:27:03|1.97
23:27:05|1.97
23:27:06|1.97
23:27:07|1.97
23:27:07|1.97
23:27:08|1.97
23:27:10|1.971
23:27:10|1.971
23:27:11|1.971
23:27:13|1.971
23:27:13|1.971
23:27:15|1.971
23:27:15|1.972
23:27:17|1.972
23:27:18|1.9725
23:27:19|1.9739
23:27:20|1.9724
23:27:20|1.9706
23:27:22|1.9737
23:27:22|1.9737
23:27:24|1.9737
23:27:24|1.9737
23:27:27|1.9737
23:27:27|1.9733
23:27:28|1.972
23:27:29|1.972
23:27:31|1.972
23:27:31|1.972
23:27:33|1.9733
23:27:33|1.9733
23:27:34|1.9739
23:27:35|1.9739
23:27:36|1.9739
23:27:38|1.9739
23:27:38|1.9739
23:27:39|1.9709
23:27:40|1.9709
23:27:41|1.9709
23:27:43|1.9709
23:27:44|1.9709
23:27:45|1.9732
23:27:46|1.9741
23:27:47|1.9741
23:27:48|1.9741
23:27:49|1.9741
23:27:50|1.9733
23:27:51|1.9733
23:27:52|1.9733
23:27:53|1.9733
23:27:54|1.9733
23:27:55|1.9731
23:27:56|1.9731
23:27:57|1.9743
23:27:58|1.9732
23:28:00|1.9732
23:28:00|1.9739
23:28:01|1.9739
23:28:02|1.9739
23:28:03|1.9754
23:28:05|1.976
23:28:05|1.9773
23:28:06|1.9773
23:28:07|1.9748
23:28:08|1.9759
23:28:09|1.9759
23:28:10|1.976
23:28:11|1.976
23:28:12|1.976
23:28:13|1.976
23:28:15|1.976
23:28:15|1.976
23:28:16|1.9761
23:28:17|1.9746
23:28:18|1.9746
23:28:19|1.9752
23:28:20|1.9752
23:28:21|1.9781
23:28:23|1.9781
23:28:23|1.976
23:28:25|1.976
23:28:25|1.9777
23:28:26|1.9777
23:28:27|1.9761
23:28:29|1.9761
23:28:29|1.9761
23:28:30|1.9761
23:28:31|1.9761
23:28:32|1.9767
23:28:33|1.9767
23:28:34|1.9767
23:28:35|1.9767
23:28:36|1.9752
23:28:37|1.975
23:28:38|1.975
23:28:39|1.975
23:28:40|1.975
23:28:41|1.9754
23:28:42|1.9754
23:28:44|1.9754
23:28:46|1.9763
23:28:46|1.9763
23:28:48|1.9763
23:28:48|1.9756
23:28:49|1.9756
23:28:51|1.9756
23:28:52|1.9773
23:28:53|1.9773
23:28:53|1.9773
23:28:55|1.976
23:28:56|1.977
23:28:57|1.977
23:28:58|1.9773
23:28:59|1.975
23:29:00|1.9752
23:29:01|1.975
23:29:02|1.9743
23:29:03|1.9741
23:29:04|1.9741
23:29:05|1.9747
23:29:06|1.9747
23:29:07|1.974
23:29:08|1.9739
23:29:09|1.9734
23:29:10|1.9734
23:29:11|1.9734
23:29:12|1.9734
23:29:14|1.9734
23:29:14|1.9734
23:29:15|1.9734
23:29:16|1.973
23:29:18|1.9724
23:29:18|1.9723
23:29:20|1.9723
23:29:21|1.9706
23:29:21|1.9706
23:29:22|1.9704
23:29:23|1.9704
23:29:24|1.9705
23:29:25|1.9705
23:29:26|1.9691
23:29:27|1.9676
23:29:28|1.9649
23:29:30|1.9641
23:29:30|1.9656
23:29:31|1.9641
23:29:32|1.9641
23:29:34|1.9628
23:29:34|1.9641
23:29:35|1.9649
23:29:36|1.9641
23:29:37|1.9641
23:29:39|1.962
23:29:39|1.9616
23:29:40|1.9616
23:29:41|1.9628
23:29:43|1.9628
23:29:44|1.9621
23:29:45|1.9617
23:29:46|1.9617
23:29:47|1.963
23:29:48|1.9628
23:29:49|1.9627
23:29:51|1.9627
23:29:52|1.9627
23:29:52|1.9627
23:29:54|1.9638
23:29:54|1.9631
23:29:55|1.9631
23:29:56|1.9631
23:29:57|1.9642
23:29:58|1.9642
23:30:00|1.9642
23:30:00|1.9642
23:30:02|1.9642
23:30:03|1.9642
23:30:04|1.9642
23:30:05|1.9642
23:30:06|1.9642
23:30:08|1.9642
23:30:09|1.9642
23:30:09|1.9642
23:30:10|1.9642
23:30:11|1.9635
23:30:13|1.963
23:30:13|1.963
23:30:15|1.9633
23:30:15|1.9633
23:30:17|1.9634
23:30:18|1.963
23:30:19|1.9616
23:30:19|1.963
23:30:20|1.963
23:30:22|1.9618
23:30:23|1.962
23:30:24|1.9615
23:30:24|1.9586
23:30:26|1.9585
23:30:27|1.9602
23:30:28|1.9602
23:30:29|1.9588
23:30:30|1.9604
23:30:31|1.9587
23:30:32|1.9588
23:30:33|1.9579
23:30:34|1.9579
23:30:35|1.9574
23:30:35|1.9571
23:30:37|1.9562
23:30:37|1.9571
23:30:38|1.9529
23:30:40|1.9523
23:30:40|1.95
23:30:41|1.9511
23:30:42|1.95
23:30:44|1.95
23:30:46|1.95
23:30:47|1.9491
23:30:48|1.949
23:30:49|1.9481
23:30:50|1.9481
23:30:51|1.9479
23:30:52|1.9479
23:30:53|1.949
23:30:54|1.949
23:30:55|1.9493
23:30:56|1.9493
23:30:57|1.9493
23:30:58|1.9495
23:30:59|1.9492
23:31:00|1.9493
23:31:01|1.9493
23:31:02|1.949
23:31:03|1.949
23:31:04|1.9484
23:31:05|1.9488
23:31:06|1.949
23:31:07|1.949
23:31:08|1.949
23:31:10|1.949
23:31:10|1.949
23:31:11|1.949
23:31:13|1.9476
23:31:14|1.9476
23:31:14|1.9476
23:31:15|1.9483
23:31:16|1.9483
23:31:17|1.9483
23:31:18|1.9483
23:31:19|1.9483
23:31:21|1.948
23:31:21|1.948
23:31:22|1.9466
23:31:23|1.9475
23:31:25|1.9475
23:31:26|1.9476
23:31:26|1.9476
23:31:27|1.9476
23:31:28|1.9465
23:31:29|1.947
23:31:30|1.9479
23:31:31|1.948
23:31:32|1.948
23:31:33|1.948
23:31:34|1.948
23:31:35|1.9482
23:31:36|1.9482
23:31:37|1.9482
23:31:38|1.9466
23:31:39|1.9467
23:31:40|1.9446
23:31:41|1.9449
23:31:42|1.9421
23:31:43|1.9426
23:31:44|1.9418
23:31:45|1.941
23:31:47|1.9408
23:31:49|1.9404
23:31:49|1.9418
23:31:51|1.9378
23:31:51|1.9398
23:31:53|1.9378
23:31:54|1.9378
23:31:54|1.9391
23:31:55|1.9393
23:31:57|1.9409
23:31:58|1.9409
23:31:59|1.9409
23:31:59|1.9398
23:32:01|1.9413
23:32:02|1.9396
23:32:03|1.9396
23:32:04|1.9396
23:32:04|1.9404
23:32:06|1.9404
23:32:07|1.9409
23:32:08|1.9409
23:32:08|1.944
23:32:09|1.944
23:32:11|1.944
23:32:12|1.944
23:32:12|1.9421
23:32:14|1.9422
23:32:14|1.9422
23:32:15|1.9423
23:32:16|1.9423
23:32:18|1.9423
23:32:19|1.9423
23:32:20|1.9423
23:32:20|1.9423
23:32:21|1.9423
23:32:23|1.9423
23:32:24|1.9423
23:32:25|1.9423
23:32:26|1.9433
23:32:27|1.945
23:32:28|1.9453
23:32:29|1.9442
23:32:30|1.9442
23:32:31|1.9442
23:32:31|1.9442
23:32:32|1.9442
23:32:33|1.9442
23:32:35|1.9442
23:32:35|1.9442
23:32:36|1.9437
23:32:38|1.9435
23:32:39|1.9435
23:32:40|1.9456
23:32:40|1.9456
23:32:42|1.9456
23:32:43|1.9434
23:32:43|1.9442
23:32:44|1.9442
23:32:46|1.9442
23:32:48|1.9456
23:32:48|1.9455
23:32:49|1.9455
23:32:50|1.9442
23:32:52|1.9443
23:32:52|1.9443
23:32:54|1.9443
23:32:55|1.9443
23:32:56|1.9443
23:32:57|1.945
23:32:58|1.945
23:32:59|1.945
23:33:00|1.945
23:33:01|1.945
23:33:02|1.945
23:33:03|1.945
23:33:04|1.945
23:33:05|1.945
23:33:06|1.945
23:33:07|1.945
23:33:08|1.945
23:33:09|1.945
23:33:10|1.9456
23:33:11|1.9456
23:33:13|1.9456
23:33:13|1.9441
23:33:14|1.9441
23:33:15|1.9443
23:33:16|1.9441
23:33:18|1.9441
23:33:18|1.9441
23:33:19|1.9441
23:33:20|1.9441
23:33:21|1.9456
23:33:22|1.9469
23:33:23|1.9469
23:33:24|1.9471
23:33:25|1.9471
23:33:26|1.9471
23:33:27|1.9471
23:33:29|1.9471
23:33:29|1.9471
23:33:30|1.9471
23:33:31|1.9471
23:33:33|1.9471
23:33:34|1.9462
23:33:34|1.9462
23:33:35|1.9462
23:33:36|1.9462
23:33:37|1.9462
23:33:38|1.9472
23:33:40|1.9472
23:33:40|1.9472
23:33:42|1.9464
23:33:42|1.9467
23:33:43|1.9467
23:33:44|1.9467
23:33:45|1.9467
23:33:46|1.9467
23:33:47|1.9465
23:33:48|1.9465
23:33:49|1.9465
23:33:51|1.9465
23:33:53|1.9465
23:33:53|1.9465
23:33:55|1.9463
23:33:56|1.9468
23:33:56|1.9468
23:33:58|1.9454
23:33:59|1.9454
23:33:59|1.9454
23:34:01|1.9467
23:34:02|1.9467
23:34:02|1.9467
23:34:04|1.947
23:34:04|1.947
23:34:06|1.9469
23:34:06|1.947
23:34:07|1.947
23:34:09|1.947
23:34:10|1.947
23:34:11|1.9476
23:34:12|1.9476
23:34:12|1.9476
23:34:14|1.948
23:34:15|1.9483
23:34:15|1.9487
23:34:17|1.9487
23:34:17|1.9487
23:34:18|1.9487
23:34:20|1.948
23:34:21|1.9488
23:34:22|1.9489
23:34:23|1.9489
23:34:24|1.9489
23:34:25|1.9489
23:34:26|1.9489
23:34:26|1.9477
23:34:28|1.9477
23:34:29|1.9477
23:34:29|1.9477
23:34:31|1.9477
23:34:32|1.9477
23:34:32|1.9479
23:34:33|1.9479
23:34:34|1.9479
23:34:36|1.9479
23:34:36|1.948
23:34:37|1.948
23:34:38|1.948
23:34:39|1.948
23:34:41|1.9482
23:34:41|1.9482
23:34:42|1.9482
23:34:43|1.9482
23:34:45|1.9482
23:34:45|1.9482
23:34:47|1.9468
23:34:47|1.9468
23:34:48|1.9468
23:34:50|1.9468
23:34:52|1.9467
23:34:52|1.9474
23:34:54|1.9474
23:34:54|1.9484
23:34:55|1.9484
23:34:57|1.9469
23:34:58|1.9469
23:34:58|1.9469
23:34:59|1.9481
23:35:01|1.948
23:35:02|1.948
23:35:04|1.948
23:35:05|1.9479
23:35:06|1.9474
23:35:07|1.9474
23:35:08|1.9474
23:35:09|1.9475
23:35:10|1.9474
23:35:12|1.947
23:35:13|1.9475
23:35:14|1.9475
23:35:15|1.9475
23:35:16|1.9475
23:35:17|1.9475
23:35:19|1.9472
23:35:20|1.947
23:35:21|1.947
23:35:22|1.9472
23:35:23|1.9471
23:35:24|1.9471
23:35:26|1.9469
23:35:27|1.9469
23:35:27|1.947
23:35:28|1.947
23:35:29|1.947
23:35:31|1.947
23:35:32|1.947
23:35:33|1.947
23:35:34|1.9473
23:35:35|1.9473
23:35:36|1.9473
23:35:36|1.9473
23:35:38|1.9473
23:35:39|1.947
23:35:41|1.947
23:35:41|1.947
23:35:43|1.947
23:35:44|1.947
23:35:45|1.947
23:35:47|1.947
23:35:48|1.947
23:35:49|1.9464
23:35:49|1.9464
23:35:51|1.947
23:35:52|1.947
23:35:53|1.947
23:35:54|1.947
23:35:56|1.947
23:35:56|1.9469
23:35:57|1.9464
23:35:58|1.9464
23:35:59|1.947
23:36:00|1.9469
23:36:01|1.9469
23:36:02|1.9464
23:36:04|1.9457
23:36:05|1.9469
23:36:06|1.9469
23:36:07|1.9466
23:36:08|1.9466
23:36:08|1.9466
23:36:10|1.9466
23:36:11|1.945
23:36:11|1.9461
23:36:14|1.9468
23:36:14|1.9467
23:36:16|1.9468
23:36:16|1.9464
23:36:18|1.9467
23:36:18|1.9467
23:36:20|1.9467
23:36:20|1.9463
23:36:22|1.9463
23:36:23|1.9463
23:36:24|1.9463
23:36:25|1.9465
23:36:26|1.9466
23:36:27|1.9464
23:36:28|1.9464
23:36:29|1.9464
23:36:30|1.9453
23:36:31|1.9466
23:36:32|1.9467
23:36:33|1.9466
23:36:34|1.9466
23:36:35|1.9466
23:36:36|1.9467
23:36:37|1.9467
23:36:38|1.9465
23:36:40|1.9466
23:36:41|1.9466
23:36:41|1.9467
23:36:43|1.9464
23:36:44|1.9467
23:36:45|1.9467
23:36:46|1.9467
23:36:47|1.9467
23:36:48|1.9467
23:36:49|1.9467
23:36:50|1.9467
23:36:51|1.9467
23:36:53|1.9467
23:36:53|1.9465
23:36:55|1.9466
23:36:56|1.9466
23:36:57|1.9466
23:36:57|1.9466
23:36:58|1.9466
23:36:59|1.9466
23:37:00|1.9466
23:37:01|1.9466
23:37:02|1.9466
23:37:03|1.9466
23:37:05|1.9466
23:37:06|1.9466
23:37:07|1.9466
23:37:08|1.9466
23:37:09|1.9466
23:37:09|1.9466
23:37:11|1.9464
23:37:11|1.9466
23:37:13|1.9466
23:37:13|1.9466
23:37:14|1.9466
23:37:15|1.9466
23:37:17|1.9467
23:37:17|1.9466
23:37:18|1.9466
23:37:20|1.9467
23:37:20|1.9467
23:37:21|1.9467
23:37:22|1.9467
23:37:24|1.9467
23:37:24|1.9467
23:37:26|1.9467
23:37:26|1.9467
23:37:28|1.9466
23:37:28|1.9467
23:37:30|1.9466
23:37:31|1.9466
23:37:32|1.9466
23:37:32|1.9466
23:37:34|1.9466
23:37:34|1.9466
23:37:36|1.9466
23:37:37|1.9466
23:37:38|1.9466
23:37:38|1.9466
23:37:40|1.9445
23:37:40|1.9445
23:37:43|1.9459
23:37:44|1.9451
23:37:45|1.9449
23:37:46|1.9462
23:37:47|1.945
23:37:48|1.945
23:37:49|1.945
23:37:50|1.9456
23:37:51|1.9458
23:37:52|1.9458
23:37:53|1.9456
23:37:54|1.9458
23:37:55|1.9444
23:37:56|1.9459
23:37:57|1.9459
23:37:58|1.9459
23:38:00|1.9459
23:38:00|1.9459
23:38:02|1.9461
23:38:03|1.9455
23:38:03|1.9455
23:38:05|1.9455
23:38:05|1.9455
23:38:07|1.9455
23:38:07|1.9455
23:38:08|1.9445
23:38:09|1.9455
23:38:10|1.9455
23:38:11|1.9455
23:38:13|1.9455
23:38:13|1.9455
23:38:14|1.9455
23:38:15|1.945
23:38:16|1.946
23:38:17|1.946
23:38:18|1.946
23:38:19|1.946
23:38:20|1.946
23:38:22|1.946
23:38:22|1.946
23:38:24|1.946
23:38:25|1.946
23:38:25|1.946
23:38:26|1.946
23:38:27|1.946
23:38:28|1.946
23:38:30|1.946
23:38:30|1.946
23:38:31|1.946
23:38:32|1.946
23:38:34|1.946
23:38:34|1.946
23:38:35|1.9462
23:38:36|1.9462
23:38:37|1.9462
23:38:38|1.9463
23:38:39|1.9463
23:38:41|1.9457
23:38:42|1.9457
23:38:43|1.9455
23:38:44|1.9443
23:38:45|1.9462
23:38:46|1.9462
23:38:47|1.9443
23:38:48|1.9443
23:38:49|1.945
23:38:50|1.9446
23:38:51|1.9446
23:38:52|1.9431
23:38:54|1.9431
23:38:54|1.9443
23:38:55|1.9443
23:38:56|1.9443
23:38:57|1.9443
23:38:59|1.9443
23:38:59|1.9443
23:39:00|1.9443
23:39:01|1.9443
23:39:03|1.9442
23:39:03|1.9442
23:39:04|1.9442
23:39:06|1.9442
23:39:06|1.943
23:39:07|1.943
23:39:09|1.943
23:39:10|1.9431
23:39:10|1.9431
23:39:11|1.9431
23:39:13|1.9443
23:39:13|1.9443
23:39:14|1.9431
23:39:15|1.9442
23:39:16|1.9442
23:39:17|1.9442
23:39:18|1.9434
23:39:19|1.9459
23:39:21|1.9459
23:39:21|1.9446
23:39:23|1.9454
23:39:23|1.9456
23:39:24|1.9456
23:39:25|1.9457
23:39:26|1.9457
23:39:27|1.9457
23:39:29|1.9452
23:39:30|1.9452
23:39:30|1.9457
23:39:31|1.9457
23:39:33|1.9456
23:39:33|1.9457
23:39:34|1.9457
23:39:35|1.9448
23:39:36|1.9448
23:39:37|1.9457
23:39:38|1.9457
23:39:39|1.9457
23:39:41|1.9457
23:39:43|1.9457
23:39:44|1.9457
23:39:45|1.9457
23:39:46|1.9449
23:39:47|1.9449
23:39:48|1.9449
23:39:50|1.9443
23:39:50|1.9449
23:39:51|1.9451
23:39:53|1.9451
23:39:54|1.9451
23:39:55|1.9451
23:39:56|1.9451
23:39:57|1.9451
23:39:58|1.9451
23:39:59|1.9444
23:40:00|1.9444
23:40:01|1.9451
23:40:02|1.9451
23:40:02|1.9451
23:40:04|1.9451
23:40:06|1.9449
23:40:07|1.9449
23:40:08|1.9449
23:40:10|1.9449
23:40:11|1.9449
23:40:12|1.9449
23:40:14|1.9449
23:40:14|1.9449
23:40:15|1.9443
23:40:16|1.9442
23:40:18|1.9443
23:40:20|1.9438
23:40:20|1.9443
23:40:22|1.9443
23:40:23|1.9443
23:40:24|1.9443
23:40:25|1.9443
23:40:26|1.9437
23:40:27|1.9431
23:40:28|1.9443
23:40:30|1.944
23:40:31|1.9443
23:40:32|1.9443
23:40:32|1.9443
23:40:35|1.943
23:40:36|1.943
23:40:37|1.943
23:40:38|1.943
23:40:39|1.943
23:40:40|1.9431
23:40:41|1.9431
23:40:42|1.9431
23:40:43|1.9431
23:40:44|1.9432
23:40:45|1.944
23:40:47|1.9431
23:40:48|1.9431
23:40:49|1.9436
23:40:50|1.9436
23:40:51|1.9442
23:40:52|1.9442
23:40:53|1.9446
23:40:54|1.9446
23:40:55|1.9446
23:40:55|1.9446
23:40:57|1.9446
23:40:58|1.9446
23:40:59|1.9446
23:41:00|1.9446
23:41:01|1.9446
23:41:02|1.9446
23:41:03|1.9442
23:41:04|1.9442
23:41:05|1.9442
23:41:06|1.9442
23:41:08|1.9446
23:41:08|1.9446
23:41:10|1.9451
23:41:11|1.9451
23:41:12|1.9456
23:41:14|1.9456
23:41:15|1.9446
23:41:16|1.9456
23:41:17|1.9456
23:41:18|1.945
23:41:19|1.9456
23:41:21|1.9466
23:41:21|1.9466
23:41:23|1.9465
23:41:24|1.9465
23:41:25|1.9465
23:41:26|1.9465
23:41:27|1.9465
23:41:28|1.9465
23:41:29|1.9465
23:41:30|1.9465
23:41:31|1.9464
23:41:32|1.9466
23:41:33|1.9469
23:41:33|1.9469
23:41:35|1.9469
23:41:36|1.9469
23:41:38|1.9466
23:41:38|1.9466
23:41:39|1.947
23:41:40|1.947
23:41:41|1.947
23:41:42|1.947
23:41:43|1.947
23:41:45|1.9467
23:41:46|1.947
23:41:47|1.9467
23:41:48|1.9467
23:41:49|1.9467
23:41:50|1.9467
23:41:51|1.9449
23:41:52|1.9449
23:41:53|1.9461
23:41:54|1.946
23:41:55|1.946
23:41:56|1.946
23:41:57|1.946
23:41:59|1.9463
23:41:59|1.9461
23:42:00|1.9461
23:42:01|1.9461
23:42:03|1.9468
23:42:03|1.9468
23:42:04|1.9468
23:42:05|1.9456
23:42:07|1.9456
23:42:08|1.9456
23:42:09|1.945
23:42:10|1.945
23:42:11|1.945
23:42:12|1.945
23:42:12|1.945
23:42:14|1.945
23:42:15|1.945
23:42:15|1.945
23:42:17|1.945
23:42:18|1.945
23:42:18|1.945
23:42:19|1.945
23:42:21|1.945
23:42:22|1.945
23:42:23|1.945
23:42:24|1.945
23:42:25|1.945
23:42:26|1.9451
23:42:27|1.9451
23:42:28|1.945
23:42:29|1.945
23:42:30|1.945
23:42:31|1.9451
23:42:32|1.9451
23:42:33|1.9451
23:42:34|1.9451
23:42:35|1.9451
23:42:37|1.945
23:42:37|1.945
23:42:38|1.945
23:42:39|1.945
23:42:40|1.945
23:42:42|1.9455
23:42:42|1.9465
23:42:43|1.945
23:42:44|1.945
23:42:45|1.945
23:42:46|1.9461
23:42:47|1.9461
23:42:48|1.9461
23:42:50|1.9461
23:42:51|1.9461
23:42:52|1.9461
23:42:53|1.945
23:42:54|1.945
23:42:54|1.945
23:42:56|1.945
23:42:57|1.945
23:42:58|1.945
23:42:59|1.945
23:43:00|1.945
23:43:01|1.945
23:43:02|1.945
23:43:02|1.9451
23:43:04|1.9451
23:43:05|1.9458
23:43:06|1.9458
23:43:06|1.9453
23:43:08|1.9465
23:43:09|1.9468
23:43:11|1.9468
23:43:12|1.9465
23:43:13|1.947
23:43:14|1.947
23:43:15|1.947
23:43:16|1.947
23:43:17|1.947
23:43:18|1.9465
23:43:19|1.948
23:43:20|1.948
23:43:21|1.948
23:43:22|1.948
23:43:23|1.948
23:43:24|1.9471
23:43:25|1.9471
23:43:26|1.9471
23:43:27|1.9468
23:43:28|1.9468
23:43:29|1.9468
23:43:30|1.9468
23:43:31|1.9468
23:43:33|1.9468
23:43:34|1.9468
23:43:35|1.9468
23:43:36|1.9479
23:43:36|1.9488
23:43:37|1.9488
23:43:38|1.9488
23:43:40|1.9488
23:43:41|1.9479
23:43:42|1.9479
23:43:43|1.948
23:43:44|1.9471
23:43:45|1.9471
23:43:45|1.948
23:43:46|1.948
23:43:48|1.9476
23:43:49|1.9478
23:43:50|1.9478
23:43:51|1.9488
23:43:52|1.9488
23:43:53|1.9476
23:43:54|1.9476
23:43:55|1.947
23:43:56|1.947
23:43:57|1.947
23:43:58|1.947
23:43:59|1.947
23:44:00|1.947
23:44:01|1.947
23:44:02|1.947
23:44:03|1.945
23:44:04|1.945
23:44:06|1.9453
23:44:06|1.9469
23:44:07|1.9469
23:44:09|1.9469
23:44:10|1.9469
23:44:11|1.9469
23:44:13|1.9469
23:44:15|1.9469
23:44:16|1.9469
23:44:16|1.9471
23:44:18|1.9471
23:44:19|1.947
23:44:19|1.947
23:44:20|1.947
23:44:21|1.947
23:44:23|1.947
23:44:24|1.9479
23:44:25|1.9479
23:44:26|1.9479
23:44:26|1.9479
23:44:28|1.9479
23:44:29|1.9479
23:44:30|1.9479
23:44:31|1.9479
23:44:33|1.9479
23:44:33|1.9479
23:44:34|1.9479
23:44:35|1.9479
23:44:36|1.9473
23:44:38|1.9473
23:44:38|1.9473
23:44:40|1.9471
23:44:41|1.9479
23:44:42|1.9479
23:44:43|1.9479
23:44:44|1.9479
23:44:45|1.9479
23:44:46|1.9479
23:44:47|1.9478
23:44:48|1.9478
23:44:49|1.9478
23:44:50|1.9478
23:44:51|1.9478
23:44:52|1.9478
23:44:53|1.9479
23:44:55|1.9479
23:44:55|1.9479
23:44:57|1.9491
23:44:57|1.9491
23:44:59|1.9501
23:44:59|1.9501
23:45:00|1.9501
23:45:02|1.9501
23:45:02|1.9501
23:45:04|1.9501
23:45:05|1.9501
23:45:06|1.9501
23:45:07|1.9498
23:45:08|1.9498
23:45:09|1.9498
23:45:11|1.9498
23:45:12|1.9498
23:45:13|1.9498
23:45:14|1.9486
23:45:15|1.9486
23:45:17|1.9486
23:45:18|1.9486
23:45:19|1.9486
23:45:20|1.9486
23:45:21|1.9494
23:45:22|1.9494
23:45:23|1.9494
23:45:24|1.9494
23:45:25|1.9494
23:45:26|1.9494
23:45:27|1.9498
23:45:28|1.9498
23:45:29|1.9498
23:45:30|1.9502
23:45:32|1.9499
23:45:33|1.9507
23:45:34|1.9507
23:45:34|1.9507
23:45:36|1.9507
23:45:37|1.9507
23:45:38|1.95
23:45:39|1.95
23:45:40|1.9509
23:45:40|1.9509
23:45:42|1.9509
23:45:42|1.9509
23:45:43|1.9509
23:45:45|1.9509
23:45:46|1.9505
23:45:47|1.9505
23:45:48|1.9505
23:45:49|1.9506
23:45:51|1.9506
23:45:52|1.9506
23:45:53|1.9498
23:45:54|1.9498
23:45:55|1.9499
23:45:56|1.9499
23:45:57|1.9499
23:45:58|1.9499
23:45:59|1.9499
23:46:00|1.9499
23:46:01|1.9498
23:46:02|1.9498
23:46:03|1.9498
23:46:04|1.9498
23:46:05|1.9498
23:46:06|1.9498
23:46:07|1.9498
23:46:08|1.9499
23:46:09|1.9498
23:46:10|1.9498
23:46:11|1.9498
23:46:12|1.9498
23:46:13|1.9498
23:46:14|1.9498
23:46:15|1.9498
23:46:16|1.9498
23:46:17|1.9498
23:46:18|1.9498
23:46:19|1.9498
23:46:20|1.9498
23:46:21|1.9498
23:46:22|1.9507
23:46:23|1.9507
23:46:24|1.9507
23:46:25|1.9507
23:46:26|1.9504
23:46:27|1.9507
23:46:28|1.9507
23:46:29|1.9507
23:46:30|1.9507
23:46:31|1.9507
23:46:32|1.951
23:46:33|1.951
23:46:34|1.9515
23:46:35|1.9511
23:46:36|1.9511
23:46:37|1.9511
23:46:38|1.9503
23:46:39|1.9503
23:46:40|1.9503
23:46:41|1.9514
23:46:42|1.9518
23:46:43|1.9518
23:46:44|1.9539
23:46:45|1.953
23:46:46|1.953
23:46:47|1.9551
23:46:48|1.9531
23:46:49|1.9531
23:46:50|1.9531
23:46:52|1.9531
23:46:54|1.9531
23:46:54|1.9531
23:46:56|1.9531
23:46:57|1.9531
23:46:58|1.9551
23:46:59|1.9574
23:47:00|1.9574
23:47:01|1.9574
23:47:02|1.9588
23:47:03|1.9588
23:47:03|1.9588
23:47:05|1.9588
23:47:06|1.9588
23:47:07|1.959
23:47:08|1.9585
23:47:09|1.9585
23:47:10|1.9585
23:47:11|1.9599
23:47:12|1.9597
23:47:13|1.9597
23:47:14|1.9597
23:47:15|1.9597
23:47:16|1.9592
23:47:17|1.9591
23:47:18|1.9591
23:47:19|1.9591
23:47:20|1.9591
23:47:21|1.9591
23:47:22|1.9591
23:47:23|1.9591
23:47:24|1.9591
23:47:25|1.9599
23:47:26|1.9602
23:47:27|1.9605
23:47:28|1.9628
23:47:29|1.9633
23:47:30|1.9633
23:47:31|1.9633
23:47:32|1.9631
23:47:33|1.9631
23:47:34|1.9632
23:47:35|1.9632
23:47:36|1.9632
23:47:37|1.9631
23:47:38|1.9617
23:47:39|1.9621
23:47:40|1.9621
23:47:41|1.9629
23:47:42|1.9629
23:47:43|1.9629
23:47:44|1.9629
23:47:45|1.9629
23:47:46|1.9612
23:47:47|1.963
23:47:48|1.9636
23:47:49|1.9644
23:47:50|1.9644
23:47:51|1.9644
23:47:53|1.9637
23:47:54|1.9637
23:47:54|1.9647
23:47:56|1.9669
23:47:58|1.9664
23:47:59|1.9664
23:47:59|1.9664
23:48:00|1.9664
23:48:02|1.9664
23:48:03|1.9672
23:48:04|1.9672
23:48:06|1.9675
23:48:06|1.9684
23:48:07|1.9684
23:48:09|1.9687
23:48:10|1.9667
23:48:10|1.9667
23:48:12|1.9667
23:48:12|1.9684
23:48:13|1.9684
23:48:14|1.9684
23:48:16|1.9684
23:48:16|1.9684
23:48:18|1.9684
23:48:18|1.9684
23:48:19|1.9684
23:48:20|1.9688
23:48:21|1.9688
23:48:22|1.9688
23:48:24|1.97
23:48:24|1.9688
23:48:25|1.9688
23:48:26|1.9688
23:48:27|1.9688
23:48:28|1.9688
23:48:30|1.9688
23:48:30|1.9688
23:48:31|1.9688
23:48:33|1.9693
23:48:33|1.9695
23:48:35|1.9695
23:48:35|1.97
23:48:36|1.97
23:48:37|1.97
23:48:38|1.9695
23:48:40|1.971
23:48:40|1.971
23:48:42|1.9726
23:48:43|1.9725
23:48:43|1.9725
23:48:44|1.9725
23:48:45|1.9728
23:48:47|1.9701
23:48:47|1.971
23:48:48|1.971
23:48:49|1.971
23:48:50|1.971
23:48:51|1.971
23:48:52|1.971
23:48:53|1.971
23:48:55|1.971
23:48:56|1.971
23:48:57|1.971
23:48:58|1.9701
23:48:59|1.9702
23:49:00|1.9716
23:49:02|1.9701
23:49:03|1.9701
23:49:04|1.9701
23:49:04|1.9701
23:49:06|1.9701
23:49:06|1.9701
23:49:08|1.9701
23:49:08|1.9701
23:49:09|1.97
23:49:10|1.97
23:49:11|1.97
23:49:13|1.97
23:49:13|1.9701
23:49:14|1.9701
23:49:16|1.9701
23:49:16|1.97
23:49:18|1.97
23:49:19|1.9701
23:49:20|1.9701
23:49:20|1.9701
23:49:22|1.9696
23:49:22|1.9696
23:49:23|1.9701
23:49:25|1.9701
23:49:25|1.9701
23:49:26|1.9688
23:49:28|1.9688
23:49:29|1.9688
23:49:29|1.9688
23:49:30|1.9688
23:49:32|1.9688
23:49:32|1.9689
23:49:34|1.9689
23:49:34|1.9689
23:49:36|1.9689
23:49:37|1.9689
23:49:38|1.9689
23:49:38|1.9689
23:49:39|1.9689
23:49:40|1.9689
23:49:41|1.9699
23:49:43|1.969
23:49:44|1.969
23:49:45|1.969
23:49:45|1.969
23:49:47|1.9688
23:49:48|1.9688
23:49:49|1.9689
23:49:50|1.9689
23:49:51|1.9689
23:49:52|1.9689
23:49:52|1.9689
23:49:55|1.9689
23:49:56|1.9689
23:49:57|1.9689
23:49:58|1.9689
23:49:59|1.9677
23:50:01|1.9677
23:50:02|1.9677
23:50:03|1.9677
23:50:04|1.9677
23:50:05|1.9677
23:50:06|1.9677
23:50:07|1.9677
23:50:08|1.9677
23:50:09|1.9677
23:50:10|1.9692
23:50:11|1.9692
23:50:12|1.9692
23:50:13|1.9692
23:50:14|1.9679
23:50:15|1.9679
23:50:16|1.9683
23:50:17|1.9676
23:50:18|1.9675
23:50:19|1.9675
23:50:20|1.9687
23:50:21|1.9687
23:50:22|1.9687
23:50:23|1.9675
23:50:24|1.9675
23:50:25|1.9675
23:50:26|1.9675
23:50:27|1.9675
23:50:28|1.9675
23:50:29|1.9676
23:50:30|1.9676
23:50:31|1.9675
23:50:32|1.9665
23:50:33|1.9665
23:50:35|1.9665
23:50:35|1.9665
23:50:37|1.9665
23:50:37|1.9665
23:50:38|1.9665
23:50:39|1.9665
23:50:40|1.9621
23:50:41|1.9608
23:50:42|1.9608
23:50:43|1.9609
23:50:44|1.9609
23:50:46|1.9603
23:50:46|1.9603
23:50:47|1.9603
23:50:48|1.9603
23:50:49|1.9603
23:50:50|1.9599
23:50:51|1.9599
23:50:52|1.9599
23:50:53|1.9599
23:50:54|1.9599
23:50:56|1.9599
23:50:56|1.9599
23:50:57|1.96
23:50:59|1.96
23:51:00|1.96
23:51:01|1.96
23:51:01|1.9599
23:51:03|1.9592
23:51:05|1.9605
23:51:05|1.9593
23:51:06|1.9606
23:51:08|1.9607
23:51:08|1.9607
23:51:10|1.9606
23:51:11|1.9594
23:51:12|1.9599
23:51:13|1.9599
23:51:14|1.9599
23:51:16|1.9599
23:51:17|1.9599
23:51:17|1.9599
23:51:19|1.9599
23:51:20|1.9599
23:51:21|1.9599
23:51:22|1.9583
23:51:23|1.9592
23:51:24|1.9592
23:51:25|1.9592
23:51:26|1.9592
23:51:27|1.9592
23:51:28|1.9592
23:51:29|1.9592
23:51:31|1.9592
23:51:32|1.9592
23:51:32|1.9592
23:51:33|1.9592
23:51:34|1.9592
23:51:35|1.9592
23:51:37|1.9577
23:51:37|1.9577
23:51:38|1.9577
23:51:39|1.9577
23:51:40|1.9585
23:51:41|1.9585
23:51:42|1.9585
23:51:43|1.9585
23:51:44|1.9585
23:51:45|1.9585
23:51:47|1.9585
23:51:47|1.9585
23:51:48|1.9585
23:51:49|1.9585
23:51:50|1.9585
23:51:52|1.961
23:51:52|1.961
23:51:53|1.9593
23:51:54|1.9604
23:51:55|1.9604
23:51:57|1.9604
23:51:58|1.9604
23:51:59|1.9604
23:52:00|1.9604
23:52:01|1.9604
23:52:02|1.9604
23:52:02|1.9604
23:52:04|1.9604
23:52:05|1.9604
23:52:06|1.9604
23:52:07|1.9604
23:52:08|1.9604
23:52:09|1.9604
23:52:10|1.9577
23:52:11|1.958
23:52:12|1.958
23:52:13|1.9584
23:52:14|1.9584
23:52:15|1.9597
23:52:16|1.9597
23:52:17|1.9597
23:52:18|1.9597
23:52:20|1.9601
23:52:21|1.9601
23:52:23|1.9601
23:52:24|1.9593
23:52:25|1.9593
23:52:26|1.9593
23:52:28|1.9593
23:52:28|1.9593
23:52:29|1.9593
23:52:31|1.9593
23:52:31|1.9593
23:52:33|1.9597
23:52:34|1.9597
23:52:34|1.9597
23:52:36|1.9597
23:52:36|1.9597
23:52:37|1.9589
23:52:38|1.9589
23:52:40|1.9589
23:52:41|1.9596
23:52:41|1.9602
23:52:43|1.9602
23:52:44|1.9602
23:52:45|1.9602
23:52:46|1.9601
23:52:46|1.9601
23:52:48|1.9601
23:52:50|1.9572
23:52:51|1.9572
23:52:51|1.9581
23:52:52|1.9576
23:52:53|1.9571
23:52:54|1.9572
23:52:56|1.9575
23:52:57|1.9554
23:52:58|1.9601
23:52:59|1.9601
23:53:00|1.9601
23:53:01|1.9571
23:53:02|1.9557
23:53:03|1.9581
23:53:04|1.9577
23:53:05|1.9588
23:53:06|1.9588
23:53:07|1.9588
23:53:08|1.9589
23:53:09|1.9589
23:53:10|1.9601
23:53:11|1.96
23:53:12|1.9601
23:53:13|1.9601
23:53:14|1.9601
23:53:15|1.9601
23:53:16|1.9601
23:53:17|1.96
23:53:19|1.96
23:53:19|1.96
23:53:21|1.96
23:53:23|1.9627
23:53:24|1.9624
23:53:26|1.9624
23:53:27|1.9624
23:53:29|1.9661
23:53:29|1.9661
23:53:31|1.9661
23:53:32|1.9661
23:53:32|1.9682
23:53:34|1.9682
23:53:35|1.9661
23:53:36|1.9661
23:53:37|1.9661
23:53:38|1.9669
23:53:39|1.9669
23:53:40|1.9669
23:53:41|1.9672
23:53:42|1.9672
23:53:43|1.9672
23:53:44|1.9672
23:53:45|1.9672
23:53:46|1.9672
23:53:47|1.9672
23:53:48|1.9672
23:53:49|1.9666
23:53:50|1.9664
23:53:51|1.9649
23:53:53|1.9649
23:53:53|1.9649
23:53:54|1.9649
23:53:55|1.965
23:53:56|1.9659
23:53:58|1.9664
23:53:58|1.9664
23:54:00|1.9665
23:54:00|1.9654
23:54:02|1.9654
23:54:03|1.9664
23:54:03|1.9664
23:54:04|1.9664
23:54:05|1.9654
23:54:06|1.9671
23:54:07|1.9671
23:54:08|1.9671
23:54:10|1.9649
23:54:10|1.9649
23:54:12|1.9666
23:54:12|1.9666
23:54:13|1.9666
23:54:14|1.9656
23:54:16|1.9656
23:54:17|1.9656
23:54:17|1.9672
23:54:19|1.9661
23:54:21|1.9665
23:54:22|1.9667
23:54:23|1.9671
23:54:24|1.9671
23:54:25|1.9667
23:54:26|1.9663
23:54:27|1.9663
23:54:28|1.9663
23:54:29|1.9663
23:54:31|1.9663
23:54:32|1.9663
23:54:33|1.965
23:54:33|1.965
23:54:34|1.965
23:54:35|1.965
23:54:36|1.9661
23:54:37|1.9661
23:54:38|1.9661
23:54:40|1.9661
23:54:41|1.9661
23:54:42|1.9661
23:54:43|1.9661
23:54:43|1.9671
23:54:45|1.9669
23:54:45|1.9669
23:54:47|1.9683
23:54:48|1.9683
23:54:49|1.9671
23:54:49|1.9666
23:54:50|1.9671
23:54:51|1.9671
23:54:52|1.9671
23:54:53|1.9681
23:54:55|1.9687
23:54:55|1.9687
23:54:56|1.9687
23:54:58|1.9687
23:54:58|1.9687
23:54:59|1.9687
23:55:01|1.9695
23:55:02|1.9695
23:55:02|1.9695
23:55:03|1.9693
23:55:05|1.9693
23:55:06|1.9693
23:55:08|1.9677
23:55:09|1.9677
23:55:09|1.9677
23:55:10|1.9692
23:55:12|1.9692
23:55:12|1.9692
23:55:14|1.9692
23:55:14|1.9693
23:55:16|1.9693
23:55:16|1.97
23:55:17|1.9699
23:55:18|1.9699
23:55:20|1.9699
23:55:20|1.9699
23:55:22|1.9699
23:55:23|1.9699
23:55:24|1.9685
23:55:26|1.9685
23:55:26|1.9685
23:55:27|1.9692
23:55:29|1.9692
23:55:29|1.971
23:55:31|1.971
23:55:32|1.9692
23:55:32|1.9692
23:55:33|1.9692
23:55:34|1.9692
23:55:36|1.9692
23:55:37|1.9692
23:55:37|1.9692
23:55:39|1.9692
23:55:41|1.9692
23:55:42|1.97
23:55:42|1.97
23:55:43|1.97
23:55:44|1.97
23:55:46|1.97
23:55:47|1.97
23:55:48|1.9713
23:55:49|1.9713
23:55:50|1.9713
23:55:51|1.9713
23:55:51|1.97
23:55:53|1.97
23:55:54|1.97
23:55:56|1.97
23:55:57|1.97
23:55:58|1.97
23:56:00|1.9711
23:56:01|1.97
23:56:02|1.9702
23:56:03|1.9702
23:56:04|1.9701
23:56:05|1.97
23:56:06|1.97
23:56:07|1.97
23:56:08|1.9713
23:56:09|1.9711
23:56:10|1.9711
23:56:11|1.9711
23:56:12|1.9711
23:56:13|1.9711
23:56:14|1.971
23:56:15|1.971
23:56:17|1.9713
23:56:17|1.9713
23:56:19|1.971
23:56:20|1.971
23:56:20|1.972
23:56:22|1.972
23:56:22|1.9711
23:56:23|1.9711
23:56:24|1.9711
23:56:26|1.9717
23:56:27|1.9714
23:56:28|1.9714
23:56:28|1.9714
23:56:30|1.9714
23:56:31|1.9717
23:56:32|1.9717
23:56:33|1.9717
23:56:33|1.9717
23:56:35|1.9713
23:56:36|1.9717
23:56:38|1.9713
23:56:39|1.9725
23:56:40|1.9725
23:56:41|1.9725
23:56:42|1.9725
23:56:44|1.9725
23:56:45|1.9726
23:56:46|1.9726
23:56:47|1.9703
23:56:48|1.9703
23:56:49|1.9706
23:56:50|1.9706
23:56:51|1.9706
23:56:52|1.9705
23:56:52|1.9705
23:56:54|1.9705
23:56:55|1.9705
23:56:55|1.9715
23:56:57|1.9715
23:56:57|1.9709
23:56:58|1.9709
23:57:00|1.9707
23:57:01|1.9723
23:57:02|1.9709
23:57:03|1.9724
23:57:04|1.9724
23:57:05|1.9709
23:57:06|1.9709
23:57:07|1.9703
23:57:08|1.9703
23:57:09|1.9726
23:57:10|1.9726
23:57:11|1.9726
23:57:12|1.9721
23:57:13|1.9721
23:57:14|1.9721
23:57:15|1.9707
23:57:16|1.9703
23:57:17|1.9703
23:57:18|1.9703
23:57:19|1.9707
23:57:20|1.9707
23:57:21|1.9707
23:57:23|1.9707
23:57:24|1.9707
23:57:24|1.9707
23:57:25|1.9704
23:57:26|1.9704
23:57:28|1.9703
23:57:28|1.9723
23:57:29|1.9715
23:57:31|1.9715
23:57:32|1.9725
23:57:32|1.9725
23:57:34|1.9719
23:57:34|1.9731
23:57:36|1.9731
23:57:36|1.9723
23:57:38|1.9723
23:57:39|1.9723
23:57:40|1.9723
23:57:41|1.9723
23:57:41|1.9724
23:57:43|1.9724
23:57:43|1.9724
23:57:45|1.9724
23:57:46|1.9724
23:57:47|1.9724
23:57:48|1.9724
23:57:48|1.9724
23:57:49|1.9724
23:57:51|1.9724
23:57:51|1.9724
23:57:53|1.9724
23:57:54|1.9724
23:57:55|1.9724
23:57:56|1.9724
23:57:57|1.9724
23:57:58|1.9731
23:57:58|1.9728
23:58:00|1.9728
23:58:01|1.9728
23:58:02|1.9726
23:58:03|1.9729
23:58:04|1.973
23:58:06|1.9729
23:58:06|1.973
23:58:08|1.9731
23:58:09|1.9731
23:58:09|1.9731
23:58:11|1.9731
23:58:12|1.9731
23:58:13|1.9731
23:58:13|1.9731
23:58:14|1.9731
23:58:15|1.9731
23:58:16|1.973
23:58:18|1.973
23:58:18|1.973
23:58:19|1.9739
23:58:21|1.974
23:58:21|1.974
23:58:23|1.9742
23:58:23|1.9742
23:58:24|1.974
23:58:25|1.974
23:58:26|1.974
23:58:28|1.974
23:58:28|1.974
23:58:29|1.974
23:58:30|1.9746
23:58:31|1.9746
23:58:33|1.9746
23:58:34|1.9746
23:58:35|1.9746
23:58:35|1.9746
23:58:37|1.9746
23:58:39|1.9732
23:58:40|1.972
23:58:42|1.9741
23:58:42|1.9741
23:58:44|1.9741
23:58:45|1.9746
23:58:46|1.9746
23:58:47|1.9741
23:58:48|1.9741
23:58:49|1.974
23:58:50|1.9735
23:58:51|1.9735
23:58:53|1.9741
23:58:54|1.9741
23:58:55|1.9749
23:58:55|1.9749
23:58:57|1.9749
23:58:57|1.975
23:58:58|1.975
23:59:00|1.975
23:59:01|1.974
23:59:03|1.9751
23:59:04|1.975
23:59:05|1.9763
23:59:06|1.9754
23:59:07|1.9767
23:59:08|1.9767
23:59:08|1.975
23:59:10|1.9759
23:59:11|1.9759
23:59:12|1.9759
23:59:13|1.9759
23:59:14|1.9759
23:59:14|1.975
23:59:16|1.975
23:59:17|1.975
23:59:18|1.9754
23:59:19|1.9751
23:59:19|1.9754
23:59:21|1.9754
23:59:22|1.9754
23:59:23|1.9754
23:59:24|1.9754
23:59:24|1.9754
23:59:25|1.9754
23:59:27|1.9754
23:59:28|1.9777
23:59:29|1.9757
23:59:30|1.9759
23:59:31|1.9756
23:59:32|1.9756
23:59:33|1.9755
23:59:34|1.974
23:59:35|1.974
23:59:36|1.9728
23:59:37|1.9744
23:59:38|1.9744
23:59:39|1.9731
23:59:41|1.9729
23:59:42|1.9729
23:59:43|1.9716
23:59:44|1.9716
23:59:45|1.9716
23:59:46|1.9711
23:59:47|1.9711
23:59:48|1.9711
23:59:49|1.9711
23:59:50|1.9711
23:59:51|1.9719
23:59:52|1.9721
23:59:53|1.9721
23:59:54|1.9725
23:59:56|1.971
23:59:56|1.9728
23:59:57|1.9719
23:59:58|1.9719
23:59:59|1.9738