11:30:00|1.2072
11:30:01|2.58
11:30:02|2.688
11:30:03|2.7982
11:30:04|2.6501
11:30:05|2.6078
11:30:07|2.6082
11:30:08|2.6075
11:30:09|2.5689
11:30:11|2.5041
11:30:12|2.4749
11:30:12|2.4226
11:30:14|2.387
11:30:15|2.4221
11:30:16|2.4317
11:30:17|2.3946
11:30:18|2.4479
11:30:20|2.4479
11:30:21|2.4019
11:30:21|2.4019
11:30:23|2.4479
11:30:24|2.3979
11:30:24|2.3968
11:30:26|2.4229
11:30:27|2.4345
11:30:28|2.367
11:30:29|2.3351
11:30:31|2.3179
11:30:32|2.31
11:30:32|2.3579
11:30:33|2.2658
11:30:35|2.257
11:30:36|2.2574
11:30:37|2.257
11:30:38|2.3167
11:30:39|2.2595
11:30:40|2.3167
11:30:41|2.2641
11:30:42|2.3072
11:30:43|2.3501
11:30:44|2.3501
11:30:45|2.35
11:30:46|2.35
11:30:47|2.35
11:30:49|2.3408
11:30:49|2.4201
11:30:51|2.4201
11:30:51|2.4201
11:30:52|2.4201
11:30:54|2.3372
11:30:54|2.3101
11:30:56|2.3101
11:30:56|2.3049
11:30:57|2.3049
11:30:59|2.3109
11:30:59|2.3518
11:31:00|2.3519
11:31:01|2.4201
11:31:03|2.3518
11:31:03|2.3317
11:31:05|2.3946
11:31:06|2.3946
11:31:07|2.3595
11:31:08|2.3595
11:31:09|2.3623
11:31:10|2.3587
11:31:12|2.3579
11:31:12|2.3579
11:31:14|2.3393
11:31:14|2.3393
11:31:16|2.3393
11:31:17|2.3393
11:31:18|2.4454
11:31:18|2.4454
11:31:19|2.4454
11:31:21|2.4454
11:31:22|2.4454
11:31:23|2.4454
11:31:24|2.4454
11:31:24|2.4442
11:31:26|2.4442
11:31:27|2.4444
11:31:27|2.4444
11:31:29|2.3422
11:31:29|2.3589
11:31:30|2.3589
11:31:32|2.3589
11:31:33|2.3589
11:31:34|2.3589
11:31:35|2.389
11:31:36|2.389
11:31:37|2.4381
11:31:37|2.41
11:31:39|2.41
11:31:39|2.386
11:31:41|2.4362
11:31:42|2.4362
11:31:43|2.4362
11:31:44|2.4065
11:31:44|2.4047
11:31:47|2.4454
11:31:47|2.4454
11:31:48|2.4454
11:31:50|2.4459
11:31:50|2.4381
11:31:52|2.4154
11:31:53|2.4431
11:31:54|2.3768
11:31:55|2.3768
11:31:56|2.4101
11:31:57|2.363
11:31:58|2.3488
11:31:59|2.3422
11:32:00|2.3425
11:32:01|2.3661
11:32:02|2.3661
11:32:03|2.3815
11:32:04|2.3832
11:32:05|2.3832
11:32:07|2.3755
11:32:09|2.3755
11:32:10|2.3755
11:32:11|2.3755
11:32:11|2.3869
11:32:13|2.3869
11:32:14|2.3869
11:32:15|2.3869
11:32:16|2.384
11:32:17|2.384
11:32:18|2.41
11:32:19|2.41
11:32:20|2.41
11:32:21|2.3507
11:32:22|2.3507
11:32:23|2.4092
11:32:24|2.409
11:32:26|2.409
11:32:26|2.409
11:32:28|2.3589
11:32:29|2.3589
11:32:29|2.3489
11:32:30|2.3489
11:32:32|2.3609
11:32:32|2.3609
11:32:33|2.3609
11:32:34|2.35
11:32:35|2.3766
11:32:36|2.376
11:32:38|2.35
11:32:38|2.35
11:32:39|2.3749
11:32:40|2.3749
11:32:41|2.3749
11:32:42|2.3749
11:32:44|2.3749
11:32:44|2.3489
11:32:45|2.3489
11:32:46|2.3489
11:32:48|2.3489
11:32:48|2.3704
11:32:49|2.3704
11:32:50|2.3466
11:32:51|2.3466
11:32:52|2.3466
11:32:53|2.3466
11:32:55|2.3761
11:32:55|2.3501
11:32:56|2.3501
11:32:57|2.345
11:32:58|2.345
11:33:00|2.345
11:33:01|2.345
11:33:01|2.345
11:33:02|2.345
11:33:03|2.345
11:33:05|2.345
11:33:06|2.345
11:33:08|2.33
11:33:09|2.325
11:33:10|2.325
11:33:10|2.3439
11:33:12|2.3439
11:33:13|2.3439
11:33:14|2.3439
11:33:14|2.3439
11:33:15|2.3049
11:33:17|2.3049
11:33:17|2.3049
11:33:19|2.3049
11:33:19|2.3
11:33:21|2.3413
11:33:22|2.3413
11:33:23|2.281
11:33:24|2.281
11:33:25|2.2778
11:33:26|2.2742
11:33:27|2.2707
11:33:28|2.2707
11:33:29|2.2707
11:33:30|2.2641
11:33:31|2.257
11:33:32|2.25
11:33:33|2.3274
11:33:34|2.3274
11:33:35|2.3274
11:33:36|2.3273
11:33:37|2.3272
11:33:38|2.2643
11:33:39|2.2643
11:33:40|2.2641
11:33:41|2.2641
11:33:43|2.2641
11:33:43|2.2641
11:33:44|2.2641
11:33:45|2.2641
11:33:46|2.2502
11:33:48|2.2502
11:33:48|2.2502
11:33:49|2.2502
11:33:51|2.2502
11:33:52|2.2502
11:33:52|2.2502
11:33:53|2.2502
11:33:54|2.3146
11:33:56|2.3146
11:33:57|2.2412
11:33:57|2.2412
11:33:58|2.2412
11:34:00|2.2412
11:34:01|2.2412
11:34:02|2.2561
11:34:02|2.2561
11:34:04|2.2561
11:34:04|2.2561
11:34:05|2.2561
11:34:07|2.2614
11:34:07|2.2614
11:34:08|2.2614
11:34:10|2.2539
11:34:10|2.258
11:34:11|2.258
11:34:13|2.258
11:34:14|2.249
11:34:15|2.245
11:34:17|2.245
11:34:17|2.245
11:34:18|2.245
11:34:19|2.2469
11:34:20|2.2479
11:34:22|2.246
11:34:22|2.243
11:34:23|2.243
11:34:25|2.244
11:34:26|2.246
11:34:27|2.247
11:34:27|2.247
11:34:28|2.247
11:34:30|2.2412
11:34:31|2.235
11:34:31|2.233
11:34:33|2.233
11:34:33|2.233
11:34:34|2.233
11:34:35|2.232
11:34:37|2.239
11:34:38|2.238
11:34:39|2.2409
11:34:40|2.2351
11:34:41|2.232
11:34:42|2.232
11:34:43|2.232
11:34:44|2.232
11:34:45|2.232
11:34:46|2.232
11:34:47|2.2694
11:34:48|2.2251
11:34:49|2.2273
11:34:51|2.2
11:34:52|2.2
11:34:53|2.2
11:34:54|2.2
11:34:55|2.2
11:34:56|2.2
11:34:56|2.2253
11:34:57|2.2253
11:34:58|2.2253
11:35:00|2.1956
11:35:00|2.2225
11:35:01|2.2225
11:35:02|2.161
11:35:04|2.1616
11:35:04|2.2181
11:35:06|2.2181
11:35:07|2.2181
11:35:07|2.2181
11:35:09|2.1775
11:35:10|2.1775
11:35:11|2.1631
11:35:12|2.174
11:35:13|2.17
11:35:14|2.17
11:35:15|2.17
11:35:16|2.17
11:35:17|2.1709
11:35:18|2.1709
11:35:19|2.1709
11:35:20|2.1749
11:35:22|2.184
11:35:22|2.185
11:35:23|2.1841
11:35:24|2.1899
11:35:25|2.195
11:35:26|2.193
11:35:27|2.1911
11:35:28|2.197
11:35:29|2.197
11:35:31|2.197
11:35:31|2.1916
11:35:33|2.2009
11:35:33|2.2009
11:35:35|2.2009
11:35:36|2.2009
11:35:39|2.2149
11:35:39|2.225
11:35:40|2.224
11:35:41|2.2239
11:35:42|2.201
11:35:43|2.201
11:35:44|2.203
11:35:45|2.214
11:35:46|2.216
11:35:48|2.216
11:35:48|2.216
11:35:49|2.211
11:35:51|2.209
11:35:51|2.209
11:35:52|2.209
11:35:53|2.2059
11:35:54|2.205
11:35:55|2.203
11:35:57|2.203
11:35:58|2.2
11:35:59|2.199
11:36:00|2.198
11:36:00|2.194
11:36:01|2.194
11:36:02|2.197
11:36:03|2.201
11:36:04|2.201
11:36:06|2.21
11:36:07|2.2109
11:36:07|2.2061
11:36:08|2.2061
11:36:10|2.201
11:36:10|2.2009
11:36:11|2.208
11:36:12|2.209
11:36:13|2.208
11:36:14|2.21
11:36:15|2.217
11:36:16|2.219
11:36:17|2.219
11:36:19|2.204
11:36:20|2.206
11:36:21|2.2159
11:36:22|2.2159
11:36:23|2.217
11:36:24|2.204
11:36:25|2.214
11:36:27|2.214
11:36:27|2.2159
11:36:29|2.2159
11:36:29|2.2191
11:36:30|2.2191
11:36:32|2.2159
11:36:32|2.218
11:36:34|2.223
11:36:35|2.223
11:36:36|2.224
11:36:37|2.224
11:36:38|2.233
11:36:39|2.233
11:36:40|2.233
11:36:41|2.24
11:36:42|2.2401
11:36:43|2.234
11:36:44|2.1977
11:36:45|2.1977
11:36:46|2.224
11:36:47|2.2284
11:36:48|2.2231
11:36:49|2.2231
11:36:50|2.23
11:36:51|2.2171
11:36:52|2.2269
11:36:53|2.199
11:36:54|2.199
11:36:55|2.196
11:36:56|2.201
11:36:57|2.201
11:36:58|2.201
11:36:59|2.2161
11:37:00|2.2161
11:37:01|2.2161
11:37:02|2.2079
11:37:04|2.214
11:37:04|2.208
11:37:05|2.208
11:37:07|2.213
11:37:08|2.215
11:37:08|2.2205
11:37:10|2.2205
11:37:11|2.214
11:37:13|2.214
11:37:13|2.223
11:37:15|2.223
11:37:15|2.22
11:37:17|2.2219
11:37:17|2.2219
11:37:18|2.2219
11:37:19|2.219
11:37:21|2.219
11:37:21|2.219
11:37:22|2.23
11:37:24|2.23
11:37:25|2.23
11:37:26|2.23
11:37:27|2.23
11:37:27|2.23
11:37:29|2.237
11:37:30|2.241
11:37:31|2.243
11:37:32|2.243
11:37:33|2.243
11:37:34|2.243
11:37:35|2.246
11:37:36|2.246
11:37:37|2.246
11:37:38|2.25
11:37:39|2.25
11:37:40|2.261
11:37:41|2.264
11:37:43|2.277
11:37:43|2.277
11:37:45|2.277
11:37:45|2.276
11:37:46|2.279
11:37:48|2.284
11:37:49|2.284
11:37:50|2.284
11:37:50|2.285
11:37:52|2.285
11:37:53|2.2871
11:37:54|2.285
11:37:55|2.284
11:37:56|2.2831
11:37:57|2.266
11:37:57|2.2779
11:37:59|2.2671
11:38:00|2.2709
11:38:01|2.275
11:38:02|2.27
11:38:03|2.2769
11:38:04|2.2769
11:38:05|2.2741
11:38:06|2.2741
11:38:07|2.2741
11:38:08|2.2681
11:38:09|2.268
11:38:10|2.2681
11:38:11|2.2721
11:38:12|2.2751
11:38:13|2.2711
11:38:14|2.271
11:38:16|2.2808
11:38:16|2.2789
11:38:17|2.2789
11:38:18|2.278
11:38:19|2.279
11:38:20|2.279
11:38:21|2.287
11:38:22|2.291
11:38:23|2.2921
11:38:25|2.2921
11:38:26|2.2921
11:38:27|2.2921
11:38:27|2.2959
11:38:28|2.3
11:38:29|2.31
11:38:31|2.319
11:38:32|2.3159
11:38:32|2.3151
11:38:34|2.309
11:38:34|2.306
11:38:36|2.3019
11:38:37|2.3191
11:38:38|2.32
11:38:39|2.3203
11:38:40|2.3202
11:38:41|2.3269
11:38:41|2.319
11:38:43|2.312
11:38:44|2.312
11:38:45|2.31
11:38:46|2.312
11:38:47|2.3102
11:38:48|2.3102
11:38:49|2.3102
11:38:50|2.3102
11:38:51|2.3102
11:38:52|2.283
11:38:53|2.283
11:38:54|2.295
11:38:55|2.295
11:38:56|2.292
11:38:57|2.294
11:38:58|2.289
11:38:59|2.291
11:39:01|2.29
11:39:01|2.286
11:39:02|2.274
11:39:03|2.274
11:39:04|2.274
11:39:05|2.2768
11:39:06|2.274
11:39:07|2.2761
11:39:08|2.2839
11:39:10|2.2851
11:39:10|2.29
11:39:11|2.2892
11:39:12|2.2941
11:39:14|2.293
11:39:15|2.293
11:39:16|2.3
11:39:17|2.2991
11:39:18|2.2991
11:39:19|2.2989
11:39:19|2.2989
11:39:21|2.2989
11:39:22|2.305
11:39:23|2.305
11:39:24|2.305
11:39:25|2.302
11:39:26|2.2989
11:39:27|2.2989
11:39:28|2.2989
11:39:29|2.299
11:39:31|2.301
11:39:31|2.302
11:39:32|2.302
11:39:33|2.302
11:39:34|2.305
11:39:35|2.3169
11:39:37|2.3171
11:39:38|2.3171
11:39:38|2.3139
11:39:39|2.3139
11:39:40|2.3139
11:39:41|2.3139
11:39:43|2.321
11:39:43|2.3121
11:39:44|2.3121
11:39:45|2.313
11:39:46|2.307
11:39:47|2.307
11:39:49|2.307
11:39:49|2.312
11:39:50|2.313
11:39:51|2.313
11:39:53|2.313
11:39:54|2.3151
11:39:55|2.3151
11:39:56|2.3151
11:39:57|2.3151
11:39:58|2.3151
11:39:59|2.3151
11:40:00|2.303
11:40:01|2.305
11:40:02|2.305
11:40:03|2.305
11:40:03|2.302
11:40:05|2.2971
11:40:06|2.2929
11:40:07|2.2975
11:40:08|2.2971
11:40:09|2.299
11:40:10|2.299
11:40:11|2.299
11:40:12|2.299
11:40:13|2.299
11:40:14|2.301
11:40:16|2.292
11:40:17|2.3
11:40:18|2.299
11:40:19|2.2969
11:40:20|2.299
11:40:22|2.298
11:40:22|2.298
11:40:23|2.294
11:40:24|2.294
11:40:25|2.294
11:40:27|2.298
11:40:27|2.298
11:40:28|2.298
11:40:29|2.298
11:40:31|2.298
11:40:32|2.298
11:40:33|2.301
11:40:34|2.2951
11:40:35|2.294
11:40:36|2.294
11:40:37|2.294
11:40:38|2.294
11:40:39|2.294
11:40:40|2.287
11:40:41|2.287
11:40:42|2.287
11:40:43|2.287
11:40:44|2.281
11:40:45|2.281
11:40:46|2.281
11:40:47|2.278
11:40:48|2.268
11:40:49|2.2631
11:40:50|2.2659
11:40:51|2.2689
11:40:52|2.2764
11:40:53|2.269
11:40:54|2.2699
11:40:55|2.275
11:40:56|2.275
11:40:57|2.283
11:40:58|2.283
11:40:59|2.2809
11:41:01|2.2781
11:41:02|2.274
11:41:03|2.274
11:41:04|2.274
11:41:04|2.274
11:41:06|2.2729
11:41:07|2.285
11:41:07|2.2809
11:41:09|2.2809
11:41:10|2.279
11:41:11|2.2801
11:41:11|2.2801
11:41:13|2.2871
11:41:14|2.2871
11:41:16|2.2871
11:41:16|2.2871
11:41:18|2.298
11:41:18|2.298
11:41:20|2.297
11:41:21|2.293
11:41:22|2.293
11:41:23|2.297
11:41:23|2.295
11:41:25|2.295
11:41:26|2.295
11:41:27|2.294
11:41:28|2.292
11:41:29|2.292
11:41:30|2.299
11:41:31|2.299
11:41:32|2.299
11:41:33|2.302
11:41:34|2.301
11:41:35|2.3031
11:41:36|2.314
11:41:37|2.315
11:41:39|2.309
11:41:40|2.309
11:41:40|2.316
11:41:41|2.316
11:41:42|2.312
11:41:43|2.3069
11:41:45|2.3069
11:41:45|2.3081
11:41:46|2.3069
11:41:47|2.3069
11:41:48|2.309
11:41:49|2.315
11:41:50|2.315
11:41:51|2.315
11:41:53|2.315
11:41:54|2.3129
11:41:54|2.3129
11:41:55|2.318
11:41:56|2.314
11:41:57|2.316
11:41:59|2.316
11:41:59|2.316
11:42:00|2.3161
11:42:01|2.311
11:42:02|2.307
11:42:03|2.307
11:42:05|2.307
11:42:06|2.307
11:42:06|2.307
11:42:07|2.307
11:42:08|2.307
11:42:09|2.304
11:42:11|2.304
11:42:11|2.304
11:42:13|2.302
11:42:13|2.302
11:42:14|2.302
11:42:16|2.313
11:42:18|2.313
11:42:19|2.313
11:42:20|2.317
11:42:22|2.317
11:42:23|2.3213
11:42:24|2.317
11:42:25|2.315
11:42:26|2.315
11:42:27|2.315
11:42:28|2.323
11:42:29|2.316
11:42:30|2.312
11:42:31|2.31
11:42:32|2.31
11:42:33|2.31
11:42:35|2.3169
11:42:36|2.3169
11:42:36|2.317
11:42:38|2.317
11:42:39|2.315
11:42:40|2.315
11:42:41|2.324
11:42:42|2.3211
11:42:43|2.3211
11:42:44|2.331
11:42:45|2.323
11:42:46|2.3279
11:42:47|2.325
11:42:48|2.326
11:42:49|2.326
11:42:50|2.326
11:42:51|2.3333
11:42:52|2.3321
11:42:53|2.3321
11:42:54|2.33
11:42:55|2.33
11:42:56|2.33
11:42:57|2.33
11:42:58|2.33
11:42:59|2.3289
11:43:00|2.332
11:43:01|2.3296
11:43:02|2.3309
11:43:03|2.3349
11:43:05|2.3425
11:43:06|2.349
11:43:06|2.356
11:43:08|2.348
11:43:09|2.351
11:43:10|2.35
11:43:11|2.35
11:43:12|2.348
11:43:12|2.348
11:43:14|2.348
11:43:15|2.35
11:43:15|2.35
11:43:17|2.35
11:43:17|2.3524
11:43:18|2.3524
11:43:20|2.3524
11:43:21|2.348
11:43:22|2.3479
11:43:23|2.3479
11:43:24|2.3479
11:43:25|2.35
11:43:26|2.35
11:43:27|2.356
11:43:28|2.354
11:43:29|2.354
11:43:30|2.354
11:43:31|2.354
11:43:33|2.3539
11:43:33|2.3521
11:43:34|2.3521
11:43:35|2.3521
11:43:36|2.348
11:43:38|2.348
11:43:39|2.348
11:43:40|2.3499
11:43:41|2.3499
11:43:42|2.3489
11:43:43|2.345
11:43:44|2.344
11:43:44|2.335
11:43:45|2.3341
11:43:47|2.338
11:43:47|2.338
11:43:49|2.339
11:43:50|2.339
11:43:51|2.337
11:43:52|2.3342
11:43:53|2.3342
11:43:54|2.3342
11:43:56|2.336
11:43:56|2.33
11:43:57|2.329
11:43:58|2.33
11:43:59|2.336
11:44:00|2.334
11:44:02|2.334
11:44:03|2.328
11:44:04|2.328
11:44:05|2.324
11:44:06|2.324
11:44:07|2.323
11:44:08|2.324
11:44:09|2.323
11:44:10|2.324
11:44:11|2.323
11:44:12|2.323
11:44:13|2.323
11:44:14|2.315
11:44:15|2.307
11:44:16|2.307
11:44:17|2.303
11:44:19|2.303
11:44:20|2.303
11:44:21|2.303
11:44:22|2.303
11:44:23|2.303
11:44:24|2.299
11:44:25|2.299
11:44:26|2.299
11:44:27|2.299
11:44:28|2.299
11:44:29|2.299
11:44:31|2.299
11:44:32|2.299
11:44:33|2.299
11:44:34|2.299
11:44:34|2.304
11:44:35|2.304
11:44:36|2.304
11:44:37|2.304
11:44:39|2.304
11:44:39|2.304
11:44:41|2.304
11:44:42|2.304
11:44:42|2.304
11:44:43|2.304
11:44:44|2.304
11:44:45|2.307
11:44:47|2.304
11:44:48|2.304
11:44:49|2.304
11:44:49|2.304
11:44:51|2.303
11:44:52|2.303
11:44:52|2.303
11:44:55|2.303
11:44:56|2.303
11:44:57|2.303
11:44:58|2.303
11:44:59|2.303
11:44:59|2.2922
11:45:01|2.29
11:45:01|2.29
11:45:03|2.29
11:45:04|2.2871
11:45:05|2.2871
11:45:07|2.2871
11:45:08|2.2871
11:45:08|2.2871
11:45:09|2.288
11:45:10|2.2919
11:45:11|2.2919
11:45:12|2.2961
11:45:13|2.2961
11:45:15|2.2989
11:45:15|2.3
11:45:17|2.3
11:45:17|2.3
11:45:18|2.3074
11:45:20|2.3074
11:45:22|2.3074
11:45:22|2.3089
11:45:24|2.308
11:45:25|2.309
11:45:26|2.309
11:45:26|2.3079
11:45:27|2.3079
11:45:28|2.313
11:45:30|2.313
11:45:30|2.313
11:45:31|2.313
11:45:32|2.313
11:45:33|2.313
11:45:34|2.313
11:45:36|2.312
11:45:36|2.312
11:45:38|2.312
11:45:39|2.312
11:45:40|2.314
11:45:42|2.315
11:45:42|2.316
11:45:43|2.314
11:45:45|2.314
11:45:45|2.314
11:45:46|2.314
11:45:48|2.314
11:45:48|2.311
11:45:49|2.311
11:45:50|2.3129
11:45:51|2.3129
11:45:52|2.3129
11:45:53|2.3129
11:45:54|2.315
11:45:55|2.315
11:45:56|2.315
11:45:59|2.315
11:45:59|2.315
11:46:00|2.313
11:46:02|2.313
11:46:02|2.309
11:46:03|2.309
11:46:04|2.309
11:46:05|2.309
11:46:06|2.2958
11:46:07|2.287
11:46:08|2.2786
11:46:10|2.2829
11:46:10|2.285
11:46:11|2.278
11:46:12|2.278
11:46:13|2.28
11:46:14|2.28
11:46:15|2.28
11:46:16|2.277
11:46:17|2.2789
11:46:18|2.2789
11:46:21|2.2789
11:46:21|2.2779
11:46:23|2.2779
11:46:24|2.2801
11:46:25|2.2801
11:46:26|2.2801
11:46:27|2.2801
11:46:28|2.2801
11:46:30|2.2801
11:46:30|2.2801
11:46:31|2.2801
11:46:32|2.2801
11:46:33|2.2891
11:46:34|2.2891
11:46:35|2.2891
11:46:36|2.2891
11:46:38|2.2891
11:46:38|2.295
11:46:39|2.295
11:46:40|2.293
11:46:41|2.294
11:46:43|2.294
11:46:43|2.294
11:46:45|2.294
11:46:46|2.294
11:46:47|2.294
11:46:48|2.294
11:46:49|2.294
11:46:50|2.289
11:46:51|2.289
11:46:52|2.29
11:46:53|2.29
11:46:54|2.29
11:46:55|2.29
11:46:56|2.29
11:46:57|2.29
11:46:58|2.29
11:46:59|2.29
11:47:00|2.2849
11:47:02|2.289
11:47:02|2.289
11:47:03|2.289
11:47:05|2.289
11:47:05|2.289
11:47:07|2.289
11:47:07|2.289
11:47:08|2.29
11:47:09|2.29
11:47:11|2.29
11:47:12|2.29
11:47:12|2.29
11:47:13|2.29
11:47:15|2.282
11:47:15|2.282
11:47:16|2.282
11:47:18|2.282
11:47:19|2.2821
11:47:19|2.2821
11:47:22|2.2821
11:47:22|2.2821
11:47:24|2.2821
11:47:24|2.2821
11:47:26|2.2821
11:47:27|2.2821
11:47:27|2.2821
11:47:29|2.2821
11:47:30|2.2821
11:47:31|2.283
11:47:31|2.283
11:47:33|2.283
11:47:34|2.283
11:47:35|2.283
11:47:36|2.283
11:47:37|2.283
11:47:38|2.283
11:47:40|2.283
11:47:41|2.283
11:47:41|2.2849
11:47:43|2.2849
11:47:43|2.2849
11:47:44|2.286
11:47:45|2.286
11:47:47|2.286
11:47:47|2.286
11:47:49|2.286
11:47:50|2.286
11:47:50|2.283
11:47:51|2.283
11:47:52|2.283
11:47:53|2.283
11:47:54|2.283
11:47:55|2.283
11:47:56|2.283
11:47:58|2.283
11:47:58|2.283
11:47:59|2.283
11:48:00|2.283
11:48:01|2.28
11:48:02|2.274
11:48:03|2.273
11:48:04|2.266
11:48:05|2.267
11:48:06|2.268
11:48:07|2.268
11:48:08|2.263
11:48:10|2.263
11:48:10|2.263
11:48:11|2.265
11:48:13|2.262
11:48:14|2.2631
11:48:14|2.2631
11:48:15|2.2631
11:48:17|2.262
11:48:17|2.262
11:48:18|2.262
11:48:19|2.262
11:48:20|2.262
11:48:21|2.261
11:48:22|2.261
11:48:24|2.261
11:48:25|2.2679
11:48:26|2.2679
11:48:27|2.2679
11:48:29|2.2679
11:48:30|2.2881
11:48:31|2.29
11:48:32|2.286
11:48:33|2.286
11:48:34|2.286
11:48:35|2.288
11:48:37|2.286
11:48:37|2.286
11:48:38|2.286
11:48:40|2.286
11:48:40|2.285
11:48:41|2.285
11:48:43|2.285
11:48:44|2.2849
11:48:44|2.2849
11:48:46|2.2849
11:48:46|2.2849
11:48:47|2.2849
11:48:48|2.2849
11:48:49|2.287
11:48:51|2.287
11:48:51|2.2771
11:48:52|2.2799
11:48:53|2.2799
11:48:54|2.2799
11:48:56|2.2799
11:48:56|2.2799
11:48:57|2.2799
11:48:59|2.2799
11:48:59|2.2799
11:49:00|2.281
11:49:01|2.281
11:49:02|2.281
11:49:03|2.276
11:49:04|2.276
11:49:05|2.278
11:49:06|2.278
11:49:07|2.278
11:49:08|2.285
11:49:10|2.282
11:49:11|2.284
11:49:11|2.284
11:49:13|2.284
11:49:13|2.272
11:49:14|2.2665
11:49:16|2.2665
11:49:17|2.267
11:49:18|2.2801
11:49:19|2.277
11:49:20|2.277
11:49:21|2.278
11:49:22|2.278
11:49:23|2.2719
11:49:24|2.27
11:49:25|2.28
11:49:26|2.271
11:49:27|2.27
11:49:28|2.276
11:49:30|2.277
11:49:30|2.2769
11:49:31|2.2769
11:49:33|2.2769
11:49:33|2.2769
11:49:34|2.2769
11:49:35|2.276
11:49:36|2.28
11:49:37|2.28
11:49:39|2.28
11:49:39|2.28
11:49:41|2.28
11:49:41|2.28
11:49:42|2.28
11:49:44|2.28
11:49:44|2.279
11:49:45|2.279
11:49:46|2.2809
11:49:47|2.2809
11:49:48|2.2809
11:49:49|2.2771
11:49:50|2.2771
11:49:52|2.2771
11:49:52|2.2771
11:49:53|2.2771
11:49:54|2.2751
11:49:56|2.2751
11:49:57|2.2759
11:49:57|2.2759
11:49:59|2.2759
11:50:00|2.2759
11:50:00|2.279
11:50:02|2.279
11:50:02|2.278
11:50:04|2.278
11:50:05|2.278
11:50:06|2.278
11:50:07|2.277
11:50:08|2.2799
11:50:09|2.2809
11:50:10|2.2809
11:50:11|2.2793
11:50:12|2.2793
11:50:13|2.2779
11:50:13|2.2779
11:50:15|2.2779
11:50:15|2.2779
11:50:17|2.2779
11:50:18|2.277
11:50:19|2.277
11:50:20|2.277
11:50:21|2.2741
11:50:22|2.27
11:50:23|2.27
11:50:25|2.274
11:50:25|2.274
11:50:26|2.274
11:50:28|2.274
11:50:29|2.274
11:50:29|2.27
11:50:31|2.27
11:50:32|2.27
11:50:33|2.27
11:50:34|2.27
11:50:35|2.27
11:50:36|2.2701
11:50:38|2.2701
11:50:38|2.265
11:50:39|2.265
11:50:40|2.265
11:50:41|2.265
11:50:42|2.265
11:50:44|2.265
11:50:44|2.265
11:50:45|2.265
11:50:46|2.265
11:50:47|2.265
11:50:48|2.265
11:50:49|2.265
11:50:50|2.265
11:50:51|2.265
11:50:53|2.265
11:50:53|2.265
11:50:54|2.265
11:50:55|2.265
11:50:56|2.2586
11:50:58|2.2586
11:50:59|2.2586
11:50:59|2.2586
11:51:01|2.256
11:51:01|2.258
11:51:02|2.258
11:51:03|2.258
11:51:05|2.258
11:51:05|2.258
11:51:07|2.258
11:51:07|2.258
11:51:09|2.258
11:51:09|2.258
11:51:10|2.258
11:51:11|2.257
11:51:12|2.257
11:51:14|2.257
11:51:15|2.258
11:51:15|2.26
11:51:17|2.26
11:51:17|2.2621
11:51:19|2.2621
11:51:20|2.263
11:51:21|2.2652
11:51:22|2.2652
11:51:22|2.2652
11:51:23|2.2652
11:51:26|2.267
11:51:28|2.267
11:51:29|2.267
11:51:30|2.267
11:51:30|2.267
11:51:31|2.267
11:51:33|2.267
11:51:34|2.267
11:51:35|2.267
11:51:36|2.268
11:51:36|2.2672
11:51:37|2.2639
11:51:39|2.2639
11:51:39|2.2639
11:51:41|2.264
11:51:41|2.2669
11:51:43|2.265
11:51:45|2.265
11:51:45|2.265
11:51:47|2.265
11:51:49|2.264
11:51:50|2.264
11:51:51|2.264
11:51:51|2.264
11:51:52|2.266
11:51:54|2.266
11:51:54|2.266
11:51:56|2.264
11:51:57|2.266
11:51:58|2.263
11:51:59|2.263
11:52:00|2.263
11:52:01|2.263
11:52:02|2.2663
11:52:03|2.2663
11:52:05|2.2663
11:52:06|2.267
11:52:07|2.266
11:52:07|2.265
11:52:09|2.265
11:52:10|2.265
11:52:10|2.265
11:52:11|2.265
11:52:13|2.265
11:52:14|2.265
11:52:14|2.265
11:52:16|2.265
11:52:17|2.265
11:52:18|2.265
11:52:18|2.265
11:52:20|2.264
11:52:21|2.264
11:52:21|2.264
11:52:23|2.264
11:52:24|2.264
11:52:25|2.265
11:52:27|2.265
11:52:27|2.265
11:52:28|2.265
11:52:29|2.265
11:52:31|2.263
11:52:31|2.261
11:52:33|2.261
11:52:33|2.261
11:52:35|2.261
11:52:35|2.261
11:52:37|2.261
11:52:37|2.261
11:52:39|2.261
11:52:40|2.261
11:52:41|2.261
11:52:41|2.261
11:52:42|2.261
11:52:45|2.261
11:52:45|2.261
11:52:46|2.261
11:52:47|2.261
11:52:49|2.261
11:52:49|2.261
11:52:51|2.261
11:52:52|2.264
11:52:52|2.263
11:52:53|2.263
11:52:55|2.261
11:52:56|2.263
11:52:57|2.263
11:52:58|2.263
11:52:59|2.263
11:53:00|2.263
11:53:01|2.2591
11:53:02|2.259
11:53:03|2.259
11:53:04|2.259
11:53:05|2.259
11:53:06|2.259
11:53:07|2.256
11:53:08|2.256
11:53:09|2.256
11:53:10|2.2599
11:53:11|2.2599
11:53:12|2.261
11:53:13|2.263
11:53:14|2.263
11:53:15|2.263
11:53:16|2.263
11:53:17|2.263
11:53:18|2.263
11:53:19|2.263
11:53:20|2.2579
11:53:21|2.259
11:53:22|2.259
11:53:23|2.259
11:53:24|2.259
11:53:25|2.259
11:53:26|2.259
11:53:27|2.259
11:53:29|2.259
11:53:30|2.259
11:53:31|2.259
11:53:32|2.259
11:53:33|2.258
11:53:34|2.258
11:53:35|2.258
11:53:36|2.2551
11:53:37|2.2551
11:53:38|2.2551
11:53:39|2.2551
11:53:40|2.2551
11:53:42|2.2551
11:53:42|2.2551
11:53:43|2.2551
11:53:45|2.2551
11:53:46|2.2551
11:53:47|2.2551
11:53:47|2.2543
11:53:49|2.2543
11:53:50|2.2543
11:53:52|2.2543
11:53:52|2.2543
11:53:53|2.2543
11:53:55|2.2543
11:53:55|2.2543
11:53:57|2.2543
11:53:57|2.2591
11:53:58|2.2591
11:53:59|2.2591
11:54:01|2.262
11:54:01|2.257
11:54:02|2.257
11:54:04|2.256
11:54:05|2.257
11:54:06|2.256
11:54:07|2.256
11:54:08|2.256
11:54:09|2.256
11:54:10|2.256
11:54:10|2.256
11:54:11|2.256
11:54:13|2.256
11:54:14|2.256
11:54:15|2.256
11:54:16|2.2571
11:54:17|2.2571
11:54:18|2.2571
11:54:19|2.2571
11:54:20|2.2571
11:54:21|2.2571
11:54:22|2.2571
11:54:23|2.255
11:54:24|2.255
11:54:25|2.25
11:54:26|2.244
11:54:27|2.242
11:54:28|2.246
11:54:30|2.2459
11:54:31|2.242
11:54:32|2.2429
11:54:34|2.2429
11:54:34|2.242
11:54:36|2.243
11:54:37|2.239
11:54:38|2.235
11:54:39|2.2312
11:54:40|2.2293
11:54:41|2.238
11:54:43|2.236
11:54:43|2.2329
11:54:45|2.234
11:54:46|2.2321
11:54:46|2.229
11:54:47|2.225
11:54:48|2.2177
11:54:49|2.224
11:54:50|2.2189
11:54:52|2.215
11:54:52|2.22
11:54:54|2.2219
11:54:54|2.2219
11:54:56|2.2219
11:54:56|2.2253
11:54:57|2.2269
11:54:59|2.2269
11:55:00|2.2269
11:55:00|2.2269
11:55:02|2.2269
11:55:02|2.2269
11:55:05|2.226
11:55:05|2.226
11:55:06|2.226
11:55:07|2.226
11:55:08|2.226
11:55:09|2.226
11:55:11|2.226
11:55:11|2.227
11:55:12|2.227
11:55:13|2.227
11:55:14|2.227
11:55:15|2.227
11:55:16|2.231
11:55:17|2.231
11:55:18|2.234
11:55:19|2.229
11:55:20|2.2341
11:55:22|2.2329
11:55:22|2.24
11:55:23|2.24
11:55:25|2.24
11:55:26|2.236
11:55:27|2.236
11:55:28|2.239
11:55:30|2.2391
11:55:30|2.2391
11:55:31|2.2391
11:55:33|2.2391
11:55:33|2.2391
11:55:35|2.2391
11:55:36|2.2391
11:55:36|2.232
11:55:38|2.232
11:55:40|2.232
11:55:40|2.232
11:55:41|2.232
11:55:43|2.232
11:55:43|2.232
11:55:45|2.232
11:55:45|2.2308
11:55:46|2.2308
11:55:48|2.2312
11:55:48|2.231
11:55:50|2.231
11:55:50|2.2228
11:55:51|2.2249
11:55:52|2.223
11:55:53|2.228
11:55:55|2.22
11:55:55|2.2259
11:55:56|2.2259
11:55:58|2.2259
11:55:59|2.2229
11:55:59|2.2214
11:56:00|2.2229
11:56:01|2.224
11:56:03|2.224
11:56:03|2.224
11:56:04|2.224
11:56:06|2.2251
11:56:06|2.2251
11:56:08|2.2241
11:56:09|2.224
11:56:09|2.224
11:56:11|2.224
11:56:11|2.224
11:56:12|2.224
11:56:14|2.2231
11:56:14|2.2231
11:56:16|2.222
11:56:16|2.2219
11:56:18|2.222
11:56:18|2.222
11:56:20|2.222
11:56:21|2.2231
11:56:22|2.2231
11:56:22|2.2212
11:56:24|2.22
11:56:25|2.22
11:56:26|2.22
11:56:27|2.22
11:56:28|2.22
11:56:29|2.22
11:56:31|2.22
11:56:32|2.2201
11:56:33|2.2183
11:56:34|2.216
11:56:35|2.216
11:56:36|2.2151
11:56:37|2.213
11:56:38|2.213
11:56:39|2.213
11:56:41|2.21
11:56:41|2.206
11:56:42|2.2078
11:56:43|2.209
11:56:44|2.209
11:56:46|2.209
11:56:46|2.209
11:56:47|2.209
11:56:48|2.209
11:56:49|2.208
11:56:50|2.208
11:56:51|2.209
11:56:52|2.209
11:56:53|2.209
11:56:54|2.209
11:56:55|2.209
11:56:56|2.2037
11:56:58|2.1962
11:56:59|2.194
11:57:00|2.1971
11:57:00|2.1971
11:57:01|2.197
11:57:03|2.197
11:57:03|2.197
11:57:04|2.189
11:57:05|2.1861
11:57:06|2.1851
11:57:08|2.184
11:57:09|2.1822
11:57:10|2.1822
11:57:10|2.183
11:57:11|2.183
11:57:12|2.178
11:57:13|2.1781
11:57:14|2.1825
11:57:16|2.1859
11:57:16|2.1883
11:57:17|2.1951
11:57:19|2.193
11:57:19|2.192
11:57:20|2.192
11:57:21|2.1932
11:57:22|2.1932
11:57:23|2.1951
11:57:24|2.194
11:57:25|2.1941
11:57:27|2.1961
11:57:28|2.1979
11:57:28|2.1969
11:57:29|2.1922
11:57:30|2.195
11:57:31|2.1972
11:57:33|2.1969
11:57:34|2.197
11:57:34|2.1959
11:57:36|2.201
11:57:36|2.202
11:57:38|2.2041
11:57:39|2.2071
11:57:40|2.2099
11:57:41|2.212
11:57:42|2.2061
11:57:43|2.207
11:57:45|2.207
11:57:46|2.2035
11:57:46|2.205
11:57:47|2.204
11:57:49|2.203
11:57:49|2.203
11:57:51|2.204
11:57:51|2.202
11:57:52|2.2079
11:57:53|2.2111
11:57:54|2.205
11:57:55|2.205
11:57:56|2.205
11:57:57|2.2019
11:57:59|2.205
11:57:59|2.202
11:58:00|2.2049
11:58:01|2.195
11:58:02|2.201
11:58:03|2.201
11:58:04|2.191
11:58:06|2.186
11:58:06|2.191
11:58:07|2.1881
11:58:08|2.1848
11:58:10|2.177
11:58:10|2.176
11:58:11|2.178
11:58:12|2.182
11:58:14|2.1898
11:58:15|2.1881
11:58:15|2.189
11:58:16|2.189
11:58:17|2.189
11:58:19|2.181
11:58:19|2.186
11:58:20|2.186
11:58:21|2.187
11:58:22|2.187
11:58:23|2.187
11:58:25|2.188
11:58:25|2.184
11:58:26|2.1856
11:58:28|2.1856
11:58:28|2.183
11:58:29|2.183
11:58:31|2.183
11:58:32|2.183
11:58:34|2.183
11:58:36|2.183
11:58:37|2.1852
11:58:38|2.1819
11:58:39|2.1839
11:58:40|2.1862
11:58:40|2.182
11:58:42|2.182
11:58:42|2.184
11:58:44|2.182
11:58:45|2.18
11:58:46|2.179
11:58:47|2.179
11:58:48|2.179
11:58:49|2.1788
11:58:50|2.1788
11:58:51|2.176
11:58:52|2.176
11:58:53|2.175
11:58:54|2.17
11:58:55|2.17
11:58:56|2.17
11:58:57|2.17
11:58:58|2.1699
11:58:59|2.17
11:59:00|2.17
11:59:01|2.17
11:59:02|2.17
11:59:03|2.17
11:59:04|2.17
11:59:05|2.1679
11:59:06|2.1679
11:59:07|2.1679
11:59:08|2.1679
11:59:09|2.1679
11:59:10|2.169
11:59:11|2.167
11:59:12|2.167
11:59:14|2.167
11:59:15|2.1682
11:59:15|2.1672
11:59:17|2.1699
11:59:17|2.1672
11:59:18|2.1672
11:59:19|2.1672
11:59:20|2.1672
11:59:21|2.1672
11:59:22|2.168
11:59:23|2.168
11:59:24|2.168
11:59:25|2.168
11:59:26|2.168
11:59:27|2.169
11:59:28|2.1719
11:59:30|2.1823
11:59:31|2.182
11:59:31|2.18
11:59:33|2.179
11:59:34|2.179
11:59:34|2.179
11:59:37|2.179
11:59:38|2.1789
11:59:39|2.1773
11:59:40|2.1773
11:59:41|2.1773
11:59:43|2.1749
11:59:43|2.175
11:59:45|2.175
11:59:45|2.175
11:59:47|2.175
11:59:47|2.18
11:59:49|2.18
11:59:50|2.18
11:59:51|2.1778
11:59:51|2.174
11:59:52|2.174
11:59:54|2.174
11:59:54|2.174
11:59:56|2.174
11:59:57|2.174
11:59:58|2.17
11:59:58|2.17
12:00:00|2.17
12:00:01|2.172
12:00:02|2.1669
12:00:03|2.173
12:00:03|2.174
12:00:05|2.183
12:00:07|2.185
12:00:08|2.197
12:00:08|2.192
12:00:09|2.192
12:00:10|2.197
12:00:11|2.201
12:00:13|2.1959
12:00:13|2.195
12:00:14|2.194
12:00:15|2.195
12:00:16|2.195
12:00:18|2.192
12:00:18|2.1929
12:00:19|2.192
12:00:20|2.192
12:00:21|2.195
12:00:22|2.192
12:00:23|2.199
12:00:25|2.201
12:00:25|2.2021
12:00:26|2.2001
12:00:27|2.1979
12:00:28|2.1979
12:00:29|2.198
12:00:31|2.198
12:00:32|2.192
12:00:33|2.197
12:00:35|2.198
12:00:36|2.198
12:00:37|2.198
12:00:38|2.198
12:00:39|2.198
12:00:39|2.199
12:00:41|2.199
12:00:42|2.204
12:00:43|2.2059
12:00:44|2.21
12:00:45|2.2052
12:00:46|2.2052
12:00:47|2.2051
12:00:48|2.202
12:00:49|2.202
12:00:50|2.202
12:00:51|2.202
12:00:52|2.201
12:00:53|2.201
12:00:54|2.191
12:00:55|2.1861
12:00:56|2.1861
12:00:57|2.1861
12:00:58|2.182
12:00:59|2.182
12:01:00|2.1749
12:01:01|2.1798
12:01:02|2.188
12:01:03|2.1912
12:01:04|2.1899
12:01:05|2.191
12:01:06|2.1942
12:01:07|2.1942
12:01:08|2.1942
12:01:09|2.1942
12:01:10|2.1889
12:01:11|2.193
12:01:12|2.2021
12:01:13|2.198
12:01:14|2.1991
12:01:15|2.1991
12:01:16|2.1991
12:01:17|2.1991
12:01:18|2.201
12:01:19|2.201
12:01:20|2.201
12:01:21|2.201
12:01:22|2.201
12:01:23|2.201
12:01:24|2.202
12:01:25|2.206
12:01:26|2.2049
12:01:27|2.206
12:01:28|2.206
12:01:29|2.205
12:01:30|2.204
12:01:31|2.204
12:01:32|2.208
12:01:33|2.205
12:01:34|2.205
12:01:35|2.208
12:01:37|2.2072
12:01:38|2.202
12:01:39|2.199
12:01:39|2.199
12:01:41|2.199
12:01:42|2.2081
12:01:43|2.2098
12:01:45|2.2082
12:01:46|2.2082
12:01:46|2.2082
12:01:47|2.2082
12:01:49|2.204
12:01:49|2.2049
12:01:51|2.2049
12:01:52|2.2059
12:01:53|2.2059
12:01:53|2.2059
12:01:55|2.2081
12:01:57|2.2081
12:01:57|2.2081
12:01:58|2.2081
12:02:00|2.2081
12:02:01|2.2081
12:02:01|2.208
12:02:02|2.208
12:02:04|2.208
12:02:05|2.208
12:02:06|2.208
12:02:06|2.208
12:02:07|2.208
12:02:09|2.208
12:02:10|2.208
12:02:10|2.204
12:02:11|2.204
12:02:13|2.204
12:02:14|2.204
12:02:15|2.204
12:02:16|2.204
12:02:17|2.204
12:02:18|2.202
12:02:19|2.202
12:02:20|2.196
12:02:21|2.196
12:02:22|2.193
12:02:23|2.193
12:02:24|2.1879
12:02:25|2.1879
12:02:26|2.173
12:02:27|2.175
12:02:28|2.172
12:02:29|2.174
12:02:30|2.188
12:02:31|2.1721
12:02:32|2.173
12:02:33|2.1771
12:02:34|2.1748
12:02:35|2.173
12:02:36|2.173
12:02:38|2.1741
12:02:39|2.1829
12:02:40|2.184
12:02:41|2.178
12:02:43|2.1741
12:02:44|2.1788
12:02:45|2.1831
12:02:46|2.1841
12:02:47|2.19
12:02:48|2.19
12:02:50|2.1915
12:02:51|2.193
12:02:52|2.1911
12:02:52|2.191
12:02:54|2.188
12:02:55|2.188
12:02:56|2.1901
12:02:57|2.189
12:02:58|2.189
12:02:59|2.189
12:03:00|2.189
12:03:01|2.189
12:03:02|2.189
12:03:03|2.189
12:03:04|2.189
12:03:05|2.1906
12:03:07|2.1929
12:03:08|2.1929
12:03:08|2.1929
12:03:09|2.1929
12:03:10|2.1929
12:03:11|2.1929
12:03:13|2.1929
12:03:14|2.1929
12:03:15|2.1929
12:03:16|2.1858
12:03:16|2.173
12:03:18|2.178
12:03:18|2.178
12:03:19|2.177
12:03:21|2.177
12:03:21|2.176
12:03:22|2.176
12:03:23|2.179
12:03:24|2.179
12:03:25|2.178
12:03:26|2.178
12:03:28|2.178
12:03:29|2.178
12:03:30|2.1749
12:03:31|2.1749
12:03:32|2.1759
12:03:32|2.175
12:03:34|2.1749
12:03:35|2.1749
12:03:35|2.1749
12:03:38|2.171
12:03:38|2.171
12:03:39|2.171
12:03:41|2.171
12:03:41|2.171
12:03:43|2.171
12:03:44|2.17
12:03:45|2.167
12:03:46|2.167
12:03:47|2.1661
12:03:48|2.1661
12:03:50|2.1658
12:03:51|2.17
12:03:52|2.17
12:03:53|2.17
12:03:53|2.167
12:03:55|2.167
12:03:56|2.165
12:03:57|2.165
12:03:57|2.165
12:03:59|2.165
12:04:01|2.165
12:04:01|2.165
12:04:02|2.165
12:04:03|2.162
12:04:05|2.162
12:04:06|2.162
12:04:06|2.1619
12:04:07|2.164
12:04:08|2.164
12:04:09|2.1601
12:04:10|2.1601
12:04:11|2.157
12:04:13|2.157
12:04:13|2.156
12:04:14|2.156
12:04:16|2.156
12:04:17|2.156
12:04:18|2.156
12:04:19|2.1639
12:04:19|2.1639
12:04:20|2.1639
12:04:22|2.1639
12:04:22|2.169
12:04:23|2.169
12:04:24|2.169
12:04:25|2.1671
12:04:27|2.1671
12:04:28|2.169
12:04:28|2.169
12:04:29|2.169
12:04:30|2.166
12:04:31|2.166
12:04:33|2.166
12:04:34|2.166
12:04:35|2.166
12:04:36|2.166
12:04:36|2.166
12:04:39|2.171
12:04:39|2.1711
12:04:41|2.173
12:04:42|2.1692
12:04:42|2.1729
12:04:44|2.1729
12:04:45|2.172
12:04:46|2.172
12:04:47|2.177
12:04:48|2.18
12:04:49|2.18
12:04:50|2.18
12:04:51|2.182
12:04:52|2.182
12:04:53|2.1831
12:04:54|2.1831
12:04:55|2.179
12:04:56|2.179
12:04:57|2.179
12:04:58|2.1791
12:04:59|2.177
12:05:00|2.1801
12:05:01|2.1801
12:05:02|2.1801
12:05:03|2.1751
12:05:04|2.177
12:05:05|2.177
12:05:06|2.177
12:05:07|2.167
12:05:08|2.167
12:05:09|2.165
12:05:10|2.165
12:05:11|2.165
12:05:12|2.165
12:05:13|2.165
12:05:14|2.1669
12:05:15|2.1669
12:05:16|2.1669
12:05:17|2.1669
12:05:18|2.1641
12:05:19|2.1641
12:05:21|2.1641
12:05:21|2.159
12:05:23|2.159
12:05:23|2.1557
12:05:24|2.157
12:05:25|2.157
12:05:26|2.157
12:05:27|2.157
12:05:29|2.155
12:05:29|2.145
12:05:30|2.1479
12:05:31|2.1479
12:05:33|2.1479
12:05:33|2.1479
12:05:34|2.1479
12:05:35|2.1479
12:05:36|2.1479
12:05:37|2.1479
12:05:38|2.1479
12:05:39|2.1479
12:05:41|2.1479
12:05:42|2.1479
12:05:43|2.1591
12:05:44|2.16
12:05:45|2.161
12:05:46|2.161
12:05:47|2.167
12:05:48|2.167
12:05:50|2.167
12:05:50|2.163
12:05:52|2.163
12:05:52|2.163
12:05:53|2.163
12:05:56|2.163
12:05:56|2.163
12:05:57|2.163
12:05:59|2.163
12:06:00|2.162
12:06:01|2.163
12:06:02|2.163
12:06:03|2.162
12:06:04|2.162
12:06:05|2.162
12:06:07|2.162
12:06:07|2.162
12:06:09|2.162
12:06:10|2.162
12:06:10|2.162
12:06:12|2.162
12:06:12|2.166
12:06:14|2.167
12:06:15|2.167
12:06:16|2.167
12:06:16|2.167
12:06:17|2.167
12:06:18|2.167
12:06:19|2.167
12:06:20|2.157
12:06:21|2.1579
12:06:23|2.16
12:06:24|2.157
12:06:25|2.157
12:06:26|2.157
12:06:27|2.157
12:06:28|2.157
12:06:29|2.157
12:06:30|2.157
12:06:31|2.157
12:06:32|2.157
12:06:33|2.157
12:06:34|2.157
12:06:35|2.157
12:06:36|2.1651
12:06:37|2.1651
12:06:38|2.164
12:06:39|2.164
12:06:40|2.164
12:06:42|2.163
12:06:43|2.166
12:06:44|2.166
12:06:46|2.166
12:06:47|2.166
12:06:47|2.1725
12:06:48|2.179
12:06:49|2.177
12:06:50|2.178
12:06:52|2.178
12:06:52|2.178
12:06:53|2.179
12:06:55|2.179
12:06:56|2.179
12:06:57|2.179
12:06:58|2.179
12:06:59|2.179
12:07:00|2.179
12:07:01|2.179
12:07:03|2.179
12:07:04|2.179
12:07:05|2.179
12:07:05|2.179
12:07:06|2.179
12:07:07|2.179
12:07:08|2.1771
12:07:10|2.1771
12:07:10|2.1771
12:07:11|2.1801
12:07:12|2.1801
12:07:14|2.182
12:07:15|2.182
12:07:15|2.182
12:07:17|2.1868
12:07:17|2.1868
12:07:19|2.1822
12:07:20|2.1751
12:07:21|2.18
12:07:22|2.18
12:07:23|2.18
12:07:24|2.18
12:07:24|2.18
12:07:26|2.18
12:07:26|2.185
12:07:27|2.185
12:07:28|2.1867
12:07:30|2.1869
12:07:30|2.1869
12:07:32|2.19
12:07:32|2.1901
12:07:34|2.1901
12:07:34|2.1893
12:07:35|2.1893
12:07:37|2.1893
12:07:37|2.191
12:07:39|2.191
12:07:40|2.191
12:07:42|2.191
12:07:42|2.191
12:07:44|2.194
12:07:45|2.194
12:07:45|2.194
12:07:46|2.194
12:07:47|2.194
12:07:48|2.194
12:07:49|2.194
12:07:51|2.194
12:07:52|2.194
12:07:53|2.1881
12:07:54|2.187
12:07:55|2.187
12:07:56|2.187
12:07:57|2.187
12:07:58|2.19
12:07:59|2.183
12:08:00|2.1868
12:08:01|2.1826
12:08:02|2.183
12:08:03|2.183
12:08:04|2.182
12:08:05|2.182
12:08:06|2.182
12:08:07|2.178
12:08:08|2.1799
12:08:09|2.181
12:08:11|2.181
12:08:12|2.181
12:08:12|2.181
12:08:14|2.181
12:08:15|2.185
12:08:15|2.185
12:08:16|2.186
12:08:18|2.188
12:08:19|2.1871
12:08:20|2.1871
12:08:21|2.1871
12:08:22|2.179
12:08:23|2.179
12:08:23|2.178
12:08:25|2.179
12:08:25|2.18
12:08:27|2.1797
12:08:28|2.1819
12:08:29|2.182
12:08:30|2.181
12:08:31|2.18
12:08:31|2.18
12:08:33|2.18
12:08:33|2.18
12:08:35|2.18
12:08:36|2.172
12:08:37|2.1699
12:08:37|2.1699
12:08:39|2.17
12:08:39|2.17
12:08:41|2.171
12:08:41|2.1681
12:08:44|2.1681
12:08:45|2.1681
12:08:45|2.165
12:08:47|2.165
12:08:48|2.162
12:08:49|2.164
12:08:51|2.164
12:08:51|2.164
12:08:53|2.164
12:08:53|2.1661
12:08:54|2.168
12:08:55|2.168
12:08:57|2.168
12:08:58|2.168
12:08:59|2.168
12:09:00|2.168
12:09:01|2.168
12:09:02|2.1699
12:09:03|2.1661
12:09:05|2.1669
12:09:06|2.1699
12:09:06|2.1699
12:09:07|2.1699
12:09:08|2.1699
12:09:10|2.171
12:09:11|2.171
12:09:11|2.171
12:09:13|2.1709
12:09:13|2.171
12:09:14|2.171
12:09:16|2.171
12:09:17|2.171
12:09:18|2.171
12:09:18|2.171
12:09:20|2.171
12:09:21|2.1711
12:09:21|2.168
12:09:23|2.1679
12:09:23|2.166
12:09:25|2.166
12:09:26|2.166
12:09:27|2.168
12:09:28|2.168
12:09:29|2.166
12:09:30|2.166
12:09:32|2.166
12:09:32|2.16
12:09:33|2.16
12:09:34|2.16
12:09:35|2.16
12:09:36|2.1569
12:09:37|2.1569
12:09:39|2.1569
12:09:39|2.1557
12:09:40|2.1589
12:09:41|2.1589
12:09:42|2.1589
12:09:44|2.1589
12:09:46|2.156
12:09:46|2.156
12:09:48|2.156
12:09:49|2.156
12:09:50|2.156
12:09:51|2.1509
12:09:51|2.1509
12:09:53|2.1509
12:09:54|2.151
12:09:56|2.151
12:09:56|2.1543
12:09:58|2.156
12:09:59|2.156
12:10:00|2.1619
12:10:01|2.16
12:10:02|2.16
12:10:03|2.16
12:10:04|2.1589
12:10:05|2.16
12:10:06|2.157
12:10:07|2.15
12:10:08|2.1528
12:10:09|2.1528
12:10:10|2.1508
12:10:11|2.1508
12:10:12|2.1508
12:10:14|2.1519
12:10:14|2.1487
12:10:16|2.1489
12:10:17|2.148
12:10:17|2.15
12:10:18|2.1508
12:10:19|2.148
12:10:20|2.148
12:10:21|2.15
12:10:22|2.1529
12:10:23|2.1529
12:10:24|2.15
12:10:25|2.15
12:10:27|2.15
12:10:28|2.15
12:10:30|2.15
12:10:30|2.1519
12:10:31|2.1511
12:10:32|2.1511
12:10:34|2.1549
12:10:34|2.1549
12:10:35|2.1549
12:10:36|2.1549
12:10:37|2.1511
12:10:39|2.1507
12:10:39|2.1519
12:10:41|2.152
12:10:42|2.152
12:10:43|2.153
12:10:45|2.153
12:10:46|2.153
12:10:48|2.153
12:10:49|2.153
12:10:50|2.153
12:10:52|2.153
12:10:53|2.1537
12:10:54|2.1537
12:10:55|2.1537
12:10:56|2.1537
12:10:58|2.1653
12:10:58|2.166
12:10:59|2.166
12:11:01|2.1636
12:11:02|2.1636
12:11:03|2.155
12:11:04|2.153
12:11:05|2.1546
12:11:06|2.152
12:11:07|2.149
12:11:08|2.149
12:11:09|2.149
12:11:10|2.152
12:11:11|2.149
12:11:12|2.151
12:11:13|2.151
12:11:15|2.1485
12:11:16|2.155
12:11:17|2.155
12:11:17|2.155
12:11:18|2.155
12:11:19|2.146
12:11:20|2.1508
12:11:22|2.151
12:11:22|2.151
12:11:24|2.151
12:11:24|2.151
12:11:25|2.152
12:11:26|2.1519
12:11:28|2.1519
12:11:28|2.1519
12:11:30|2.1519
12:11:31|2.1493
12:11:32|2.1457
12:11:33|2.148
12:11:34|2.148
12:11:35|2.148
12:11:36|2.148
12:11:37|2.147
12:11:38|2.147
12:11:38|2.147
12:11:40|2.147
12:11:41|2.147
12:11:41|2.146
12:11:43|2.146
12:11:44|2.146
12:11:45|2.146
12:11:46|2.1477
12:11:47|2.1477
12:11:48|2.1509
12:11:49|2.1408
12:11:50|2.143
12:11:51|2.138
12:11:52|2.1429
12:11:53|2.143
12:11:54|2.143
12:11:55|2.14
12:11:57|2.1432
12:11:58|2.1423
12:11:59|2.1423
12:12:00|2.1423
12:12:01|2.1449
12:12:02|2.1449
12:12:02|2.149
12:12:05|2.1522
12:12:06|2.155
12:12:07|2.1524
12:12:08|2.1524
12:12:09|2.1486
12:12:09|2.1486
12:12:10|2.1486
12:12:12|2.1491
12:12:12|2.15
12:12:13|2.15
12:12:14|2.148
12:12:15|2.148
12:12:16|2.148
12:12:17|2.148
12:12:18|2.1471
12:12:20|2.147
12:12:21|2.148
12:12:21|2.1457
12:12:23|2.147
12:12:24|2.147
12:12:25|2.148
12:12:26|2.148
12:12:28|2.148
12:12:29|2.148
12:12:30|2.148
12:12:31|2.148
12:12:32|2.148
12:12:33|2.148
12:12:34|2.148
12:12:35|2.148
12:12:36|2.1509
12:12:37|2.1509
12:12:38|2.1509
12:12:39|2.1491
12:12:40|2.149
12:12:41|2.149
12:12:42|2.149
12:12:43|2.149
12:12:44|2.151
12:12:45|2.151
12:12:46|2.151
12:12:47|2.1523
12:12:49|2.1523
12:12:50|2.158
12:12:50|2.158
12:12:51|2.158
12:12:52|2.158
12:12:53|2.158
12:12:54|2.158
12:12:55|2.159
12:12:57|2.152
12:12:58|2.152
12:12:59|2.1539
12:13:00|2.1539
12:13:01|2.1539
12:13:02|2.1539
12:13:03|2.1541
12:13:04|2.1542
12:13:05|2.1542
12:13:06|2.1542
12:13:07|2.151
12:13:08|2.151
12:13:10|2.151
12:13:11|2.151
12:13:12|2.151
12:13:12|2.154
12:13:13|2.154
12:13:14|2.154
12:13:15|2.154
12:13:16|2.154
12:13:17|2.154
12:13:18|2.1549
12:13:19|2.1549
12:13:20|2.1549
12:13:22|2.1549
12:13:22|2.1532
12:13:23|2.151
12:13:24|2.151
12:13:26|2.151
12:13:26|2.151
12:13:27|2.151
12:13:28|2.151
12:13:30|2.151
12:13:30|2.151
12:13:32|2.149
12:13:32|2.149
12:13:34|2.149
12:13:35|2.149
12:13:35|2.149
12:13:37|2.149
12:13:37|2.149
12:13:38|2.149
12:13:39|2.148
12:13:40|2.148
12:13:41|2.147
12:13:43|2.1476
12:13:43|2.146
12:13:44|2.1469
12:13:45|2.1469
12:13:46|2.1469
12:13:47|2.1469
12:13:48|2.148
12:13:50|2.148
12:13:50|2.147
12:13:51|2.144
12:13:52|2.144
12:13:54|2.144
12:13:54|2.144
12:13:56|2.1432
12:13:57|2.1432
12:13:58|2.143
12:13:59|2.143
12:14:00|2.143
12:14:01|2.143
12:14:02|2.142
12:14:03|2.142
12:14:04|2.1418
12:14:05|2.1418
12:14:06|2.1418
12:14:07|2.1418
12:14:08|2.1418
12:14:10|2.1413
12:14:10|2.145
12:14:12|2.145
12:14:13|2.1459
12:14:13|2.1443
12:14:14|2.1443
12:14:16|2.1443
12:14:16|2.1443
12:14:18|2.1449
12:14:18|2.1449
12:14:19|2.1449
12:14:21|2.143
12:14:21|2.143
12:14:23|2.1412
12:14:24|2.1412
12:14:24|2.1412
12:14:25|2.1412
12:14:27|2.1412
12:14:28|2.1412
12:14:29|2.1412
12:14:30|2.1412
12:14:30|2.1412
12:14:32|2.144
12:14:32|2.144
12:14:34|2.144
12:14:35|2.144
12:14:36|2.144
12:14:37|2.144
12:14:38|2.144
12:14:39|2.144
12:14:40|2.1432
12:14:41|2.1407
12:14:42|2.14
12:14:43|2.142
12:14:44|2.142
12:14:45|2.142
12:14:46|2.142
12:14:47|2.137
12:14:48|2.137
12:14:49|2.134
12:14:50|2.134
12:14:51|2.134
12:14:52|2.134
12:14:53|2.1321
12:14:54|2.1317
12:14:55|2.1336
12:14:56|2.1344
12:14:57|2.133
12:14:59|2.135
12:15:00|2.136
12:15:01|2.135
12:15:02|2.135
12:15:03|2.135
12:15:04|2.135
12:15:05|2.135
12:15:06|2.135
12:15:07|2.136
12:15:08|2.136
12:15:09|2.133
12:15:10|2.1389
12:15:12|2.14
12:15:12|2.1371
12:15:14|2.1341
12:15:14|2.1341
12:15:15|2.135
12:15:17|2.135
12:15:18|2.1339
12:15:19|2.1339
12:15:20|2.1339
12:15:21|2.1339
12:15:21|2.1339
12:15:23|2.1339
12:15:24|2.1339
12:15:24|2.1339
12:15:26|2.1339
12:15:27|2.1339
12:15:28|2.135
12:15:28|2.135
12:15:29|2.135
12:15:31|2.135
12:15:32|2.135
12:15:33|2.135
12:15:34|2.135
12:15:35|2.135
12:15:36|2.135
12:15:37|2.135
12:15:37|2.135
12:15:39|2.135
12:15:40|2.135
12:15:41|2.135
12:15:41|2.135
12:15:43|2.135
12:15:44|2.135
12:15:46|2.1368
12:15:47|2.1368
12:15:48|2.1368
12:15:49|2.1368
12:15:49|2.1368
12:15:51|2.136
12:15:51|2.1371
12:15:53|2.137
12:15:54|2.137
12:15:55|2.1399
12:15:56|2.1399
12:15:56|2.1399
12:15:59|2.1365
12:16:00|2.1365
12:16:01|2.138
12:16:01|2.138
12:16:03|2.138
12:16:04|2.1405
12:16:05|2.1366
12:16:06|2.143
12:16:08|2.138
12:16:08|2.138
12:16:10|2.138
12:16:11|2.138
12:16:11|2.138
12:16:12|2.138
12:16:13|2.138
12:16:15|2.138
12:16:16|2.1406
12:16:17|2.1406
12:16:18|2.1407
12:16:18|2.142
12:16:20|2.142
12:16:21|2.1441
12:16:22|2.1451
12:16:23|2.145
12:16:23|2.145
12:16:25|2.145
12:16:26|2.148
12:16:27|2.148
12:16:28|2.146
12:16:29|2.149
12:16:30|2.1469
12:16:31|2.1469
12:16:32|2.1469
12:16:33|2.1469
12:16:34|2.1469
12:16:35|2.151
12:16:36|2.151
12:16:38|2.148
12:16:39|2.151
12:16:39|2.153
12:16:40|2.1503
12:16:41|2.1502
12:16:42|2.15
12:16:43|2.15
12:16:45|2.15
12:16:47|2.15
12:16:47|2.152
12:16:49|2.1528
12:16:50|2.1558
12:16:51|2.151
12:16:52|2.151
12:16:53|2.1548
12:16:55|2.1548
12:16:55|2.161
12:16:56|2.161
12:16:58|2.161
12:16:58|2.161
12:17:00|2.166
12:17:00|2.166
12:17:01|2.1701
12:17:03|2.17
12:17:04|2.174
12:17:05|2.1682
12:17:06|2.169
12:17:07|2.167
12:17:08|2.167
12:17:09|2.165
12:17:11|2.165
12:17:12|2.165
12:17:12|2.165
12:17:13|2.165
12:17:15|2.165
12:17:15|2.166
12:17:16|2.166
12:17:18|2.166
12:17:18|2.166
12:17:19|2.166
12:17:21|2.166
12:17:22|2.166
12:17:22|2.1641
12:17:23|2.1641
12:17:24|2.1641
12:17:25|2.167
12:17:26|2.167
12:17:27|2.167
12:17:28|2.167
12:17:29|2.167
12:17:30|2.1681
12:17:31|2.168
12:17:32|2.1659
12:17:33|2.165
12:17:34|2.165
12:17:35|2.165
12:17:36|2.165
12:17:37|2.1634
12:17:38|2.1638
12:17:39|2.1638
12:17:40|2.1639
12:17:41|2.1639
12:17:43|2.1639
12:17:44|2.1639
12:17:44|2.164
12:17:47|2.1608
12:17:48|2.161
12:17:49|2.161
12:17:50|2.161
12:17:51|2.161
12:17:52|2.161
12:17:53|2.161
12:17:54|2.161
12:17:55|2.17
12:17:57|2.167
12:17:58|2.167
12:17:58|2.1661
12:17:59|2.1661
12:18:00|2.1661
12:18:02|2.166
12:18:02|2.166
12:18:04|2.166
12:18:05|2.166
12:18:06|2.167
12:18:07|2.167
12:18:08|2.167
12:18:09|2.167
12:18:10|2.167
12:18:11|2.168
12:18:12|2.168
12:18:13|2.168
12:18:13|2.168
12:18:15|2.168
12:18:15|2.168
12:18:17|2.168
12:18:18|2.168
12:18:19|2.168
12:18:20|2.168
12:18:21|2.17
12:18:23|2.17
12:18:24|2.1712
12:18:24|2.1712
12:18:26|2.1712
12:18:26|2.175
12:18:28|2.178
12:18:29|2.178
12:18:30|2.1804
12:18:30|2.181
12:18:32|2.181
12:18:33|2.179
12:18:34|2.182
12:18:35|2.1781
12:18:37|2.1777
12:18:37|2.181
12:18:38|2.1818
12:18:39|2.1818
12:18:40|2.1809
12:18:41|2.1809
12:18:42|2.1809
12:18:43|2.1809
12:18:45|2.1809
12:18:45|2.187
12:18:47|2.183
12:18:49|2.183
12:18:49|2.183
12:18:51|2.184
12:18:52|2.1881
12:18:54|2.182
12:18:55|2.182
12:18:55|2.184
12:18:56|2.184
12:18:57|2.184
12:18:59|2.182
12:19:00|2.182
12:19:01|2.182
12:19:02|2.1851
12:19:03|2.181
12:19:04|2.1839
12:19:05|2.184
12:19:07|2.187
12:19:08|2.1869
12:19:08|2.1869
12:19:10|2.1837
12:19:10|2.1837
12:19:12|2.1837
12:19:12|2.1837
12:19:14|2.1837
12:19:15|2.1837
12:19:16|2.1837
12:19:17|2.1837
12:19:17|2.186
12:19:18|2.186
12:19:20|2.186
12:19:20|2.1831
12:19:21|2.177
12:19:23|2.177
12:19:24|2.1808
12:19:25|2.1808
12:19:26|2.1818
12:19:27|2.1818
12:19:29|2.1818
12:19:29|2.1818
12:19:30|2.1818
12:19:32|2.1818
12:19:32|2.177
12:19:34|2.183
12:19:34|2.176
12:19:35|2.176
12:19:36|2.177
12:19:37|2.178
12:19:38|2.1809
12:19:39|2.178
12:19:40|2.175
12:19:41|2.168
12:19:43|2.168
12:19:44|2.168
12:19:45|2.168
12:19:45|2.168
12:19:46|2.168
12:19:48|2.1699
12:19:48|2.174
12:19:50|2.174
12:19:51|2.174
12:19:52|2.174
12:19:53|2.174
12:19:54|2.174
12:19:54|2.174
12:19:55|2.174
12:19:57|2.174
12:19:58|2.174
12:19:59|2.174
12:20:00|2.18
12:20:01|2.18
12:20:02|2.185
12:20:04|2.185
12:20:04|2.185
12:20:06|2.1821
12:20:07|2.1821
12:20:07|2.1821
12:20:09|2.1821
12:20:10|2.1821
12:20:10|2.1821
12:20:11|2.1786
12:20:12|2.1786
12:20:14|2.177
12:20:15|2.177
12:20:16|2.178
12:20:17|2.18
12:20:18|2.1771
12:20:19|2.179
12:20:21|2.179
12:20:21|2.178
12:20:22|2.1768
12:20:23|2.1768
12:20:25|2.1767
12:20:26|2.1767
12:20:27|2.1767
12:20:28|2.1767
12:20:29|2.1767
12:20:30|2.1767
12:20:31|2.1781
12:20:32|2.178
12:20:33|2.178
12:20:34|2.175
12:20:35|2.177
12:20:36|2.177
12:20:37|2.177
12:20:38|2.177
12:20:39|2.177
12:20:40|2.177
12:20:41|2.177
12:20:42|2.177
12:20:43|2.177
12:20:44|2.185
12:20:46|2.182
12:20:46|2.186
12:20:47|2.1841
12:20:50|2.1841
12:20:51|2.1833
12:20:52|2.1851
12:20:53|2.182
12:20:54|2.182
12:20:55|2.182
12:20:56|2.1816
12:20:57|2.1816
12:20:58|2.18
12:20:59|2.1786
12:20:59|2.1786
12:21:01|2.1786
12:21:02|2.1786
12:21:03|2.1786
12:21:04|2.1786
12:21:04|2.1786
12:21:06|2.1786
12:21:08|2.1786
12:21:09|2.1786
12:21:09|2.1786
12:21:10|2.1786
12:21:11|2.1786
12:21:12|2.1786
12:21:13|2.1786
12:21:14|2.1786
12:21:15|2.1789
12:21:16|2.1789
12:21:17|2.1789
12:21:18|2.18
12:21:19|2.18
12:21:21|2.176
12:21:21|2.176
12:21:22|2.1731
12:21:24|2.1731
12:21:24|2.1731
12:21:25|2.1788
12:21:26|2.1788
12:21:27|2.1788
12:21:29|2.176
12:21:30|2.174
12:21:31|2.1749
12:21:33|2.1749
12:21:33|2.1749
12:21:34|2.176
12:21:35|2.176
12:21:36|2.176
12:21:38|2.174
12:21:38|2.1749
12:21:39|2.178
12:21:41|2.177
12:21:41|2.177
12:21:42|2.177
12:21:43|2.177
12:21:44|2.177
12:21:46|2.177
12:21:46|2.178
12:21:48|2.178
12:21:48|2.175
12:21:50|2.175
12:21:52|2.176
12:21:53|2.176
12:21:53|2.174
12:21:55|2.174
12:21:56|2.1742
12:21:56|2.1727
12:21:58|2.1727
12:21:58|2.168
12:22:01|2.1689
12:22:02|2.1689
12:22:03|2.1689
12:22:03|2.1689
12:22:05|2.1741
12:22:06|2.175
12:22:07|2.176
12:22:08|2.176
12:22:09|2.1691
12:22:10|2.171
12:22:12|2.172
12:22:12|2.173
12:22:13|2.178
12:22:14|2.179
12:22:15|2.174
12:22:16|2.175
12:22:17|2.175
12:22:18|2.178
12:22:19|2.175
12:22:20|2.1746
12:22:21|2.1746
12:22:22|2.1746
12:22:23|2.1746
12:22:24|2.1731
12:22:25|2.1731
12:22:26|2.1731
12:22:27|2.1731
12:22:28|2.1731
12:22:29|2.176
12:22:30|2.176
12:22:31|2.173
12:22:33|2.173
12:22:33|2.173
12:22:34|2.173
12:22:36|2.173
12:22:36|2.173
12:22:38|2.1743
12:22:38|2.1721
12:22:39|2.1759
12:22:40|2.1759
12:22:42|2.176
12:22:42|2.1761
12:22:43|2.1761
12:22:45|2.1761
12:22:46|2.1761
12:22:47|2.1774
12:22:48|2.1774
12:22:49|2.1799
12:22:50|2.182
12:22:52|2.182
12:22:53|2.18
12:22:54|2.181
12:22:55|2.181
12:22:56|2.181
12:22:58|2.181
12:22:58|2.181
12:22:59|2.181
12:23:00|2.181
12:23:02|2.181
12:23:03|2.182
12:23:04|2.182
12:23:05|2.182
12:23:06|2.1869
12:23:07|2.1869
12:23:08|2.1869
12:23:09|2.1869
12:23:09|2.1828
12:23:11|2.1828
12:23:11|2.1828
12:23:13|2.184
12:23:14|2.184
12:23:15|2.184
12:23:16|2.184
12:23:17|2.184
12:23:18|2.183
12:23:19|2.183
12:23:20|2.183
12:23:21|2.183
12:23:22|2.183
12:23:24|2.1832
12:23:24|2.1832
12:23:26|2.1832
12:23:26|2.1832
12:23:27|2.1832
12:23:28|2.1832
12:23:29|2.184
12:23:31|2.184
12:23:32|2.184
12:23:32|2.184
12:23:33|2.184
12:23:35|2.184
12:23:36|2.184
12:23:37|2.184
12:23:38|2.184
12:23:39|2.184
12:23:40|2.184
12:23:41|2.1846
12:23:42|2.1846
12:23:43|2.186
12:23:44|2.186
12:23:45|2.185
12:23:46|2.185
12:23:47|2.185
12:23:48|2.185
12:23:49|2.185
12:23:50|2.176
12:23:51|2.1831
12:23:52|2.181
12:23:54|2.1819
12:23:55|2.1819
12:23:55|2.1819
12:23:57|2.1819
12:23:58|2.183
12:23:59|2.186
12:24:00|2.186
12:24:01|2.185
12:24:02|2.185
12:24:03|2.185
12:24:04|2.186
12:24:05|2.186
12:24:06|2.186
12:24:07|2.186
12:24:08|2.1832
12:24:10|2.1832
12:24:10|2.1832
12:24:11|2.1832
12:24:13|2.1832
12:24:14|2.1821
12:24:14|2.196
12:24:15|2.198
12:24:17|2.199
12:24:18|2.199
12:24:19|2.196
12:24:19|2.1891
12:24:22|2.196
12:24:22|2.197
12:24:23|2.196
12:24:25|2.1989
12:24:26|2.202
12:24:27|2.201
12:24:27|2.1982
12:24:28|2.1982
12:24:29|2.1982
12:24:30|2.198
12:24:31|2.198
12:24:32|2.194
12:24:33|2.194
12:24:34|2.194
12:24:36|2.2051
12:24:36|2.205
12:24:37|2.2089
12:24:39|2.207
12:24:40|2.207
12:24:41|2.208
12:24:42|2.208
12:24:43|2.208
12:24:44|2.206
12:24:45|2.2055
12:24:46|2.206
12:24:46|2.2056
12:24:48|2.2056
12:24:48|2.2056
12:24:49|2.2031
12:24:51|2.2031
12:24:51|2.2031
12:24:54|2.197
12:24:55|2.1917
12:24:55|2.193
12:24:56|2.1907
12:24:58|2.1907
12:24:59|2.1904
12:25:01|2.1904
12:25:02|2.1904
12:25:02|2.188
12:25:03|2.189
12:25:05|2.186
12:25:06|2.1932
12:25:07|2.1918
12:25:08|2.1918
12:25:10|2.194
12:25:10|2.2007
12:25:12|2.2028
12:25:12|2.2
12:25:13|2.2
12:25:14|2.2
12:25:15|2.2
12:25:17|2.197
12:25:17|2.1929
12:25:18|2.1948
12:25:19|2.1948
12:25:20|2.1948
12:25:21|2.1948
12:25:23|2.1948
12:25:23|2.1901
12:25:25|2.1901
12:25:25|2.1901
12:25:26|2.1901
12:25:27|2.194
12:25:28|2.1971
12:25:29|2.1971
12:25:30|2.198
12:25:31|2.199
12:25:33|2.199
12:25:34|2.194
12:25:35|2.194
12:25:36|2.194
12:25:37|2.194
12:25:38|2.194
12:25:39|2.1948
12:25:40|2.1957
12:25:41|2.1957
12:25:42|2.1957
12:25:43|2.1957
12:25:44|2.1999
12:25:45|2.1977
12:25:46|2.1977
12:25:47|2.202
12:25:48|2.2029
12:25:49|2.2007
12:25:50|2.2027
12:25:51|2.2027
12:25:52|2.2011
12:25:53|2.2011
12:25:55|2.2029
12:25:56|2.2029
12:25:58|2.2029
12:25:58|2.2029
12:26:00|2.203
12:26:01|2.204
12:26:02|2.2003
12:26:02|2.1969
12:26:03|2.1969
12:26:04|2.197
12:26:06|2.1958
12:26:07|2.195
12:26:08|2.1929
12:26:09|2.194
12:26:10|2.194
12:26:11|2.194
12:26:12|2.194
12:26:13|2.194
12:26:14|2.1919
12:26:15|2.188
12:26:17|2.1892
12:26:17|2.1879
12:26:19|2.194
12:26:19|2.194
12:26:20|2.1951
12:26:22|2.1899
12:26:23|2.1917
12:26:24|2.1917
12:26:25|2.194
12:26:26|2.1905
12:26:27|2.1892
12:26:28|2.1892
12:26:29|2.1926
12:26:30|2.1926
12:26:31|2.1926
12:26:32|2.1926
12:26:33|2.1926
12:26:34|2.1926
12:26:35|2.192
12:26:36|2.192
12:26:37|2.184
12:26:38|2.184
12:26:39|2.181
12:26:40|2.1808
12:26:41|2.1808
12:26:42|2.184
12:26:43|2.185
12:26:44|2.1782
12:26:45|2.1819
12:26:46|2.184
12:26:47|2.1813
12:26:48|2.1813
12:26:49|2.1807
12:26:50|2.1807
12:26:51|2.181
12:26:52|2.1846
12:26:53|2.1826
12:26:55|2.1829
12:26:56|2.1829
12:26:57|2.1784
12:26:58|2.1769
12:26:59|2.1768
12:27:00|2.1781
12:27:01|2.1791
12:27:03|2.1806
12:27:03|2.1807
12:27:05|2.1807
12:27:06|2.1807
12:27:07|2.1788
12:27:08|2.1775
12:27:09|2.1768
12:27:10|2.1769
12:27:11|2.1769
12:27:12|2.1769
12:27:14|2.1762
12:27:14|2.1762
12:27:15|2.1762
12:27:16|2.1762
12:27:17|2.1767
12:27:18|2.1767
12:27:19|2.1767
12:27:21|2.1767
12:27:22|2.1767
12:27:22|2.1798
12:27:23|2.178
12:27:25|2.182
12:27:26|2.18
12:27:26|2.1841
12:27:27|2.1841
12:27:29|2.1841
12:27:30|2.1841
12:27:30|2.1846
12:27:31|2.1846
12:27:32|2.1899
12:27:33|2.1899
12:27:34|2.1899
12:27:35|2.1899
12:27:36|2.192
12:27:38|2.19
12:27:38|2.19
12:27:39|2.19
12:27:41|2.1906
12:27:41|2.1991
12:27:42|2.1961
12:27:43|2.1913
12:27:45|2.189
12:27:45|2.189
12:27:46|2.189
12:27:47|2.189
12:27:48|2.189
12:27:49|2.189
12:27:50|2.189
12:27:52|2.189
12:27:52|2.189
12:27:54|2.189
12:27:54|2.189
12:27:57|2.189
12:27:58|2.189
12:27:59|2.193
12:28:01|2.193
12:28:01|2.1978
12:28:03|2.1978
12:28:04|2.1978
12:28:05|2.1978
12:28:05|2.1978
12:28:07|2.1978
12:28:08|2.1978
12:28:09|2.1978
12:28:10|2.199
12:28:11|2.199
12:28:12|2.199
12:28:13|2.1985
12:28:14|2.1985
12:28:15|2.1985
12:28:16|2.1985
12:28:17|2.201
12:28:18|2.201
12:28:19|2.2032
12:28:20|2.2032
12:28:21|2.2049
12:28:22|2.2049
12:28:23|2.205
12:28:24|2.2079
12:28:26|2.2088
12:28:27|2.2064
12:28:27|2.2064
12:28:28|2.2089
12:28:30|2.2089
12:28:30|2.207
12:28:31|2.207
12:28:32|2.207
12:28:34|2.207
12:28:34|2.205
12:28:35|2.208
12:28:36|2.2145
12:28:38|2.2127
12:28:39|2.212
12:28:39|2.212
12:28:40|2.21
12:28:41|2.2111
12:28:43|2.215
12:28:43|2.214
12:28:46|2.214
12:28:46|2.2131
12:28:47|2.2131
12:28:49|2.2131
12:28:49|2.2131
12:28:50|2.2131
12:28:51|2.213
12:28:52|2.2139
12:28:53|2.2139
12:28:55|2.2198
12:28:55|2.219
12:28:57|2.2181
12:28:57|2.2181
12:28:59|2.217
12:29:00|2.217
12:29:02|2.222
12:29:02|2.22
12:29:04|2.218
12:29:05|2.217
12:29:06|2.2359
12:29:06|2.2332
12:29:08|2.2322
12:29:09|2.226
12:29:10|2.2345
12:29:11|2.2332
12:29:11|2.2301
12:29:13|2.2261
12:29:13|2.2261
12:29:15|2.2302
12:29:16|2.2319
12:29:17|2.228
12:29:18|2.235
12:29:19|2.2321
12:29:20|2.2321
12:29:21|2.227
12:29:22|2.228
12:29:24|2.2287
12:29:24|2.2286
12:29:25|2.2286
12:29:27|2.231
12:29:28|2.231
12:29:28|2.231
12:29:29|2.2348
12:29:31|2.2348
12:29:31|2.239
12:29:33|2.241
12:29:33|2.2402
12:29:34|2.241
12:29:35|2.241
12:29:36|2.245
12:29:37|2.242
12:29:39|2.242
12:29:39|2.245
12:29:40|2.24
12:29:41|2.238
12:29:42|2.238
12:29:44|2.241
12:29:45|2.241
12:29:46|2.241
12:29:47|2.241
12:29:48|2.244
12:29:50|2.244
12:29:50|2.245
12:29:51|2.244
12:29:52|2.245
12:29:53|2.248
12:29:54|2.245
12:29:55|2.249
12:29:56|2.25
12:29:57|2.251
12:29:59|2.25
12:30:00|2.2473
12:30:01|2.2473
12:30:02|2.2473
12:30:03|2.2473
12:30:04|2.244
12:30:05|2.2457
12:30:06|2.238
12:30:07|2.238
12:30:08|2.234
12:30:10|2.235
12:30:10|2.235
12:30:11|2.237
12:30:12|2.2371
12:30:14|2.2371
12:30:14|2.237
12:30:15|2.237
12:30:16|2.235
12:30:17|2.236
12:30:19|2.239
12:30:19|2.2347
12:30:20|2.2347
12:30:21|2.2347
12:30:22|2.238
12:30:24|2.2344
12:30:24|2.226
12:30:25|2.2189
12:30:27|2.219
12:30:28|2.2219
12:30:29|2.2219
12:30:29|2.221
12:30:30|2.2196
12:30:32|2.2199
12:30:32|2.2169
12:30:34|2.2169
12:30:34|2.214
12:30:35|2.2111
12:30:36|2.211
12:30:37|2.2089
12:30:38|2.2089
12:30:39|2.2097
12:30:40|2.219
12:30:41|2.218
12:30:42|2.2219
12:30:43|2.2219
12:30:44|2.2191
12:30:45|2.2191
12:30:46|2.219
12:30:47|2.219
12:30:48|2.219
12:30:49|2.219
12:30:50|2.226
12:30:51|2.2266
12:30:52|2.2261
12:30:53|2.2258
12:30:54|2.2279
12:30:55|2.2279
12:30:56|2.2279
12:30:57|2.225
12:30:58|2.225
12:30:59|2.225
12:31:01|2.225
12:31:02|2.225
12:31:03|2.225
12:31:04|2.225
12:31:06|2.2248
12:31:08|2.227
12:31:08|2.229
12:31:10|2.229
12:31:11|2.229
12:31:12|2.224
12:31:12|2.2211
12:31:14|2.2211
12:31:15|2.2211
12:31:15|2.2211
12:31:17|2.2211
12:31:18|2.22
12:31:18|2.22
12:31:19|2.2239
12:31:21|2.2221
12:31:22|2.223
12:31:23|2.222
12:31:24|2.2219
12:31:25|2.218
12:31:27|2.214
12:31:28|2.2076
12:31:28|2.2076
12:31:30|2.2076
12:31:30|2.209
12:31:31|2.209
12:31:32|2.213
12:31:34|2.213
12:31:34|2.213
12:31:36|2.213
12:31:36|2.2138
12:31:37|2.2138
12:31:38|2.209
12:31:40|2.203
12:31:40|2.203
12:31:41|2.2
12:31:42|2.194
12:31:43|2.194
12:31:45|2.2
12:31:46|2.192
12:31:47|2.192
12:31:48|2.195
12:31:49|2.1957
12:31:51|2.195
12:31:51|2.195
12:31:53|2.202
12:31:53|2.192
12:31:54|2.192
12:31:55|2.192
12:31:56|2.192
12:31:57|2.192
12:31:58|2.192
12:32:00|2.1929
12:32:01|2.192
12:32:02|2.193
12:32:03|2.193
12:32:04|2.198
12:32:05|2.198
12:32:06|2.198
12:32:07|2.198
12:32:08|2.198
12:32:09|2.198
12:32:10|2.197
12:32:11|2.197
12:32:12|2.197
12:32:13|2.197
12:32:14|2.199
12:32:15|2.199
12:32:16|2.1988
12:32:17|2.1967
12:32:19|2.1967
12:32:19|2.1967
12:32:20|2.1967
12:32:21|2.1967
12:32:23|2.1967
12:32:23|2.201
12:32:24|2.205
12:32:26|2.207
12:32:26|2.203
12:32:27|2.204
12:32:28|2.204
12:32:30|2.204
12:32:30|2.204
12:32:31|2.204
12:32:32|2.204
12:32:34|2.203
12:32:34|2.203
12:32:36|2.203
12:32:37|2.203
12:32:37|2.203
12:32:39|2.203
12:32:39|2.203
12:32:41|2.203
12:32:41|2.205
12:32:42|2.205
12:32:44|2.208
12:32:45|2.206
12:32:46|2.206
12:32:47|2.206
12:32:48|2.206
12:32:49|2.206
12:32:50|2.206
12:32:51|2.207
12:32:52|2.207
12:32:53|2.208
12:32:54|2.2046
12:32:55|2.2046
12:32:56|2.2046
12:32:57|2.202
12:32:58|2.2
12:32:59|2.2
12:33:00|2.2
12:33:01|2.2
12:33:02|2.202
12:33:03|2.2019
12:33:04|2.2019
12:33:05|2.2019
12:33:07|2.2019
12:33:07|2.203
12:33:09|2.2029
12:33:09|2.2029
12:33:10|2.2003
12:33:11|2.2003
12:33:13|2.2003
12:33:13|2.2003
12:33:14|2.2003
12:33:15|2.198
12:33:16|2.198
12:33:18|2.198
12:33:18|2.198
12:33:19|2.198
12:33:20|2.198
12:33:22|2.2006
12:33:22|2.199
12:33:23|2.2006
12:33:24|2.2006
12:33:26|2.2006
12:33:27|2.2006
12:33:28|2.2006
12:33:28|2.2006
12:33:30|2.2028
12:33:30|2.2028
12:33:32|2.2028
12:33:33|2.2028
12:33:34|2.2028
12:33:34|2.2028
12:33:35|2.2028
12:33:37|2.2028
12:33:37|2.2028
12:33:38|2.2028
12:33:40|2.206
12:33:41|2.206
12:33:41|2.206
12:33:43|2.207
12:33:43|2.2043
12:33:45|2.204
12:33:46|2.204
12:33:47|2.202
12:33:48|2.202
12:33:49|2.1989
12:33:49|2.1989
12:33:50|2.191
12:33:51|2.191
12:33:53|2.191
12:33:54|2.191
12:33:55|2.191
12:33:56|2.191
12:33:57|2.189
12:33:58|2.189
12:33:59|2.189
12:34:01|2.189
12:34:02|2.189
12:34:02|2.189
12:34:04|2.189
12:34:05|2.189
12:34:06|2.189
12:34:07|2.189
12:34:08|2.189
12:34:10|2.189
12:34:11|2.189
12:34:12|2.189
12:34:13|2.189
12:34:14|2.1899
12:34:15|2.1899
12:34:16|2.1899
12:34:17|2.1899
12:34:18|2.1899
12:34:19|2.1899
12:34:20|2.1899
12:34:21|2.1899
12:34:23|2.1899
12:34:23|2.1899
12:34:24|2.1899
12:34:25|2.1899
12:34:26|2.186
12:34:27|2.186
12:34:28|2.186
12:34:29|2.186
12:34:30|2.186
12:34:31|2.1857
12:34:33|2.1853
12:34:33|2.1853
12:34:35|2.18
12:34:35|2.1792
12:34:36|2.181
12:34:37|2.18
12:34:39|2.18
12:34:41|2.18
12:34:42|2.18
12:34:42|2.1818
12:34:43|2.1807
12:34:44|2.178
12:34:46|2.1786
12:34:46|2.1786
12:34:47|2.177
12:34:49|2.1714
12:34:49|2.171
12:34:51|2.172
12:34:52|2.172
12:34:53|2.172
12:34:54|2.172
12:34:55|2.176
12:34:56|2.173
12:34:57|2.173
12:34:58|2.173
12:34:59|2.173
12:35:00|2.173
12:35:01|2.1779
12:35:03|2.176
12:35:04|2.176
12:35:04|2.176
12:35:05|2.176
12:35:06|2.176
12:35:07|2.176
12:35:08|2.176
12:35:10|2.1739
12:35:10|2.174
12:35:12|2.174
12:35:12|2.174
12:35:14|2.1717
12:35:15|2.1717
12:35:17|2.1717
12:35:17|2.1702
12:35:18|2.171
12:35:20|2.1739
12:35:20|2.1721
12:35:21|2.175
12:35:22|2.1718
12:35:24|2.1718
12:35:25|2.1718
12:35:26|2.1718
12:35:27|2.1718
12:35:28|2.1718
12:35:29|2.173
12:35:31|2.173
12:35:32|2.173
12:35:33|2.173
12:35:34|2.174
12:35:35|2.1749
12:35:36|2.1749
12:35:37|2.1749
12:35:39|2.1749
12:35:40|2.1759
12:35:41|2.175
12:35:43|2.182
12:35:43|2.182
12:35:45|2.1788
12:35:45|2.1761
12:35:46|2.1761
12:35:47|2.176
12:35:49|2.176
12:35:50|2.1703
12:35:51|2.17
12:35:52|2.166
12:35:53|2.166
12:35:54|2.166
12:35:55|2.166
12:35:57|2.166
12:35:57|2.166
12:35:58|2.166
12:36:00|2.1647
12:36:01|2.1647
12:36:02|2.1647
12:36:02|2.1647
12:36:03|2.1601
12:36:06|2.1601
12:36:06|2.1601
12:36:07|2.1601
12:36:09|2.1616
12:36:09|2.1616
12:36:10|2.1616
12:36:12|2.1616
12:36:13|2.1616
12:36:13|2.1609
12:36:14|2.1609
12:36:16|2.1609
12:36:17|2.164
12:36:18|2.164
12:36:18|2.164
12:36:19|2.164
12:36:21|2.164
12:36:22|2.164
12:36:22|2.164
12:36:23|2.164
12:36:25|2.164
12:36:25|2.164
12:36:27|2.1622
12:36:28|2.1658
12:36:29|2.164
12:36:30|2.163
12:36:31|2.163
12:36:33|2.1579
12:36:34|2.1579
12:36:35|2.1579
12:36:36|2.16
12:36:38|2.164
12:36:38|2.1631
12:36:39|2.1631
12:36:41|2.1631
12:36:41|2.1631
12:36:42|2.1631
12:36:43|2.164
12:36:45|2.164
12:36:45|2.1601
12:36:47|2.1611
12:36:48|2.1599
12:36:49|2.1599
12:36:50|2.1583
12:36:51|2.1583
12:36:52|2.1583
12:36:53|2.1583
12:36:54|2.162
12:36:55|2.162
12:36:56|2.1631
12:36:57|2.1631
12:36:59|2.1631
12:36:59|2.1631
12:37:00|2.1631
12:37:01|2.1626
12:37:03|2.1626
12:37:04|2.1626
12:37:05|2.1626
12:37:06|2.1666
12:37:07|2.1666
12:37:08|2.1666
12:37:09|2.165
12:37:11|2.165
12:37:11|2.165
12:37:12|2.165
12:37:13|2.165
12:37:14|2.165
12:37:15|2.165
12:37:16|2.1666
12:37:18|2.1666
12:37:18|2.1666
12:37:19|2.1589
12:37:20|2.157
12:37:21|2.157
12:37:22|2.157
12:37:23|2.161
12:37:25|2.161
12:37:26|2.161
12:37:27|2.161
12:37:27|2.1595
12:37:28|2.1595
12:37:30|2.1595
12:37:30|2.1595
12:37:32|2.1595
12:37:33|2.1579
12:37:34|2.1579
12:37:35|2.1579
12:37:36|2.1579
12:37:37|2.1579
12:37:38|2.1608
12:37:40|2.1608
12:37:40|2.1583
12:37:41|2.1583
12:37:43|2.1579
12:37:44|2.1579
12:37:44|2.159
12:37:45|2.1608
12:37:47|2.1608
12:37:48|2.1606
12:37:48|2.1606
12:37:50|2.1606
12:37:51|2.1606
12:37:52|2.1606
12:37:53|2.1606
12:37:54|2.163
12:37:55|2.163
12:37:56|2.163
12:37:57|2.164
12:37:58|2.164
12:37:59|2.164
12:38:00|2.164
12:38:02|2.1616
12:38:03|2.1616
12:38:03|2.1616
12:38:04|2.1616
12:38:05|2.1606
12:38:07|2.1606
12:38:07|2.1606
12:38:08|2.1606
12:38:09|2.1606
12:38:11|2.16
12:38:12|2.16
12:38:13|2.1635
12:38:14|2.1635
12:38:15|2.1635
12:38:16|2.1658
12:38:17|2.1658
12:38:18|2.1679
12:38:19|2.1679
12:38:20|2.1679
12:38:21|2.1679
12:38:23|2.1679
12:38:23|2.1679
12:38:24|2.1679
12:38:25|2.167
12:38:26|2.167
12:38:27|2.1697
12:38:29|2.168
12:38:29|2.166
12:38:30|2.166
12:38:31|2.166
12:38:33|2.166
12:38:35|2.166
12:38:36|2.165
12:38:37|2.164
12:38:38|2.166
12:38:39|2.166
12:38:40|2.166
12:38:41|2.167
12:38:42|2.169
12:38:43|2.1662
12:38:45|2.1662
12:38:45|2.168
12:38:47|2.168
12:38:48|2.168
12:38:49|2.168
12:38:49|2.168
12:38:51|2.168
12:38:51|2.168
12:38:52|2.168
12:38:53|2.168
12:38:54|2.168
12:38:55|2.168
12:38:57|2.168
12:38:57|2.168
12:38:59|2.168
12:38:59|2.168
12:39:00|2.168
12:39:02|2.168
12:39:03|2.1679
12:39:03|2.1679
12:39:05|2.1679
12:39:05|2.1679
12:39:06|2.1679
12:39:08|2.168
12:39:09|2.168
12:39:09|2.1716
12:39:11|2.1747
12:39:12|2.1747
12:39:13|2.1708
12:39:14|2.1708
12:39:15|2.17
12:39:16|2.17
12:39:17|2.17
12:39:18|2.17
12:39:19|2.17
12:39:20|2.1749
12:39:21|2.1757
12:39:22|2.1757
12:39:23|2.1757
12:39:24|2.177
12:39:25|2.177
12:39:26|2.177
12:39:27|2.18
12:39:28|2.1809
12:39:29|2.1809
12:39:30|2.1799
12:39:31|2.1799
12:39:32|2.1799
12:39:33|2.179
12:39:34|2.179
12:39:36|2.179
12:39:36|2.1786
12:39:38|2.1786
12:39:38|2.1786
12:39:40|2.1786
12:39:41|2.1802
12:39:42|2.178
12:39:43|2.178
12:39:44|2.1758
12:39:46|2.175
12:39:46|2.175
12:39:48|2.175
12:39:49|2.175
12:39:50|2.1799
12:39:50|2.1752
12:39:52|2.175
12:39:53|2.175
12:39:53|2.175
12:39:54|2.1746
12:39:55|2.1746
12:39:58|2.1746
12:39:58|2.1705
12:39:59|2.172
12:40:00|2.172
12:40:01|2.172
12:40:03|2.172
12:40:03|2.172
12:40:05|2.173
12:40:06|2.173
12:40:07|2.1736
12:40:08|2.1735
12:40:09|2.1734
12:40:09|2.1734
12:40:11|2.175
12:40:11|2.1747
12:40:12|2.1745
12:40:13|2.1745
12:40:15|2.1745
12:40:15|2.1747
12:40:17|2.1747
12:40:17|2.1747
12:40:18|2.1747
12:40:20|2.1742
12:40:21|2.1741
12:40:22|2.1748
12:40:22|2.1748
12:40:23|2.1731
12:40:25|2.1731
12:40:26|2.175
12:40:26|2.1768
12:40:28|2.1768
12:40:29|2.1768
12:40:29|2.1768
12:40:31|2.1768
12:40:32|2.175
12:40:33|2.175
12:40:34|2.175
12:40:36|2.175
12:40:38|2.175
12:40:38|2.175
12:40:39|2.175
12:40:41|2.175
12:40:42|2.175
12:40:43|2.1789
12:40:44|2.1789
12:40:45|2.1789
12:40:46|2.1789
12:40:47|2.1766
12:40:48|2.1766
12:40:49|2.1766
12:40:50|2.1809
12:40:51|2.1809
12:40:52|2.1827
12:40:53|2.1849
12:40:54|2.1849
12:40:55|2.1823
12:40:56|2.1823
12:40:57|2.1823
12:40:58|2.1823
12:40:59|2.1823
12:41:00|2.1795
12:41:02|2.1795
12:41:03|2.1795
12:41:04|2.1795
12:41:05|2.1795
12:41:06|2.1778
12:41:07|2.1778
12:41:08|2.179
12:41:09|2.179
12:41:10|2.179
12:41:11|2.179
12:41:13|2.179
12:41:13|2.179
12:41:14|2.179
12:41:15|2.1781
12:41:18|2.1781
12:41:18|2.179
12:41:19|2.179
12:41:21|2.179
12:41:21|2.178
12:41:23|2.178
12:41:23|2.1776
12:41:25|2.1776
12:41:25|2.1776
12:41:27|2.1776
12:41:28|2.1728
12:41:29|2.1728
12:41:29|2.1728
12:41:31|2.1728
12:41:32|2.1728
12:41:33|2.1728
12:41:33|2.1769
12:41:35|2.1769
12:41:37|2.1769
12:41:38|2.1751
12:41:39|2.1751
12:41:40|2.1751
12:41:40|2.1751
12:41:41|2.1751
12:41:43|2.1739
12:41:45|2.1739
12:41:47|2.174
12:41:47|2.1739
12:41:49|2.1718
12:41:50|2.1718
12:41:50|2.1718
12:41:51|2.1711
12:41:52|2.1711
12:41:54|2.1711
12:41:54|2.1711
12:41:55|2.1711
12:41:56|2.1711
12:41:58|2.1711
12:41:59|2.1711
12:41:59|2.1711
12:42:01|2.1711
12:42:01|2.1711
12:42:02|2.1711
12:42:04|2.1729
12:42:04|2.1759
12:42:06|2.1759
12:42:07|2.1759
12:42:08|2.179
12:42:09|2.179
12:42:10|2.179
12:42:11|2.179
12:42:12|2.179
12:42:13|2.179
12:42:14|2.1828
12:42:15|2.1842
12:42:16|2.186
12:42:17|2.186
12:42:18|2.186
12:42:19|2.191
12:42:20|2.191
12:42:21|2.191
12:42:22|2.1892
12:42:23|2.1892
12:42:24|2.1892
12:42:25|2.1892
12:42:26|2.1892
12:42:27|2.1881
12:42:28|2.1876
12:42:29|2.1876
12:42:30|2.1918
12:42:31|2.1918
12:42:33|2.192
12:42:33|2.189
12:42:35|2.189
12:42:35|2.189
12:42:36|2.189
12:42:38|2.189
12:42:40|2.189
12:42:40|2.175
12:42:42|2.175
12:42:43|2.175
12:42:43|2.176
12:42:44|2.173
12:42:45|2.173
12:42:46|2.1809
12:42:48|2.1809
12:42:48|2.1809
12:42:49|2.1809
12:42:50|2.1858
12:42:52|2.1859
12:42:53|2.1863
12:42:54|2.1863
12:42:54|2.183
12:42:56|2.1819
12:42:56|2.183
12:42:58|2.183
12:42:58|2.183
12:43:00|2.183
12:43:01|2.183
12:43:01|2.183
12:43:02|2.183
12:43:03|2.183
12:43:05|2.183
12:43:05|2.183
12:43:07|2.186
12:43:08|2.1829
12:43:08|2.1829
12:43:10|2.1829
12:43:10|2.1834
12:43:12|2.185
12:43:13|2.185
12:43:13|2.187
12:43:15|2.1842
12:43:16|2.1868
12:43:17|2.1868
12:43:18|2.1868
12:43:18|2.1868
12:43:20|2.1868
12:43:21|2.1868
12:43:22|2.1868
12:43:22|2.1868
12:43:23|2.1909
12:43:25|2.1891
12:43:26|2.1891
12:43:26|2.1891
12:43:28|2.1891
12:43:29|2.1891
12:43:30|2.1891
12:43:30|2.1891
12:43:32|2.192
12:43:32|2.192
12:43:34|2.192
12:43:35|2.192
12:43:35|2.192
12:43:36|2.192
12:43:39|2.192
12:43:40|2.192
12:43:41|2.192
12:43:42|2.192
12:43:43|2.192
12:43:44|2.192
12:43:45|2.192
12:43:46|2.192
12:43:47|2.1911
12:43:48|2.192
12:43:49|2.192
12:43:50|2.192
12:43:51|2.192
12:43:52|2.192
12:43:53|2.192
12:43:54|2.193
12:43:55|2.193
12:43:56|2.1975
12:43:57|2.199
12:43:58|2.199
12:43:59|2.199
12:44:00|2.195
12:44:01|2.195
12:44:02|2.195
12:44:04|2.195
12:44:04|2.195
12:44:06|2.195
12:44:06|2.197
12:44:07|2.197
12:44:08|2.197
12:44:09|2.197
12:44:10|2.197
12:44:12|2.197
12:44:12|2.197
12:44:14|2.197
12:44:14|2.1971
12:44:15|2.1953
12:44:16|2.1953
12:44:17|2.1953
12:44:19|2.1953
12:44:19|2.1953
12:44:21|2.1953
12:44:21|2.1953
12:44:22|2.1953
12:44:23|2.1953
12:44:25|2.1953
12:44:25|2.1953
12:44:26|2.1953
12:44:27|2.1969
12:44:28|2.1942
12:44:29|2.1942
12:44:30|2.1942
12:44:32|2.1942
12:44:32|2.1942
12:44:34|2.1942
12:44:34|2.1942
12:44:35|2.1942
12:44:37|2.1942
12:44:37|2.1942
12:44:39|2.1942
12:44:41|2.1942
12:44:42|2.1942
12:44:43|2.1958
12:44:44|2.1949
12:44:46|2.1949
12:44:47|2.194
12:44:48|2.194
12:44:50|2.194
12:44:51|2.194
12:44:52|2.194
12:44:53|2.194
12:44:54|2.194
12:44:55|2.194
12:44:56|2.194
12:44:57|2.194
12:44:58|2.194
12:44:59|2.194
12:45:01|2.194
12:45:01|2.194
12:45:02|2.197
12:45:04|2.194
12:45:04|2.194
12:45:06|2.197
12:45:07|2.197
12:45:08|2.197
12:45:09|2.197
12:45:09|2.197
12:45:11|2.1952
12:45:13|2.1952
12:45:13|2.1952
12:45:14|2.1952
12:45:15|2.1952
12:45:16|2.1952
12:45:17|2.1952
12:45:19|2.1952
12:45:19|2.1952
12:45:20|2.1952
12:45:21|2.1952
12:45:22|2.1952
12:45:24|2.1952
12:45:24|2.1952
12:45:25|2.1952
12:45:26|2.1952
12:45:27|2.1952
12:45:29|2.1952
12:45:29|2.199
12:45:30|2.199
12:45:31|2.199
12:45:33|2.199
12:45:33|2.199
12:45:34|2.199
12:45:35|2.1998
12:45:37|2.1998
12:45:37|2.1998
12:45:38|2.1998
12:45:41|2.1999
12:45:42|2.199
12:45:43|2.199
12:45:45|2.199
12:45:46|2.199
12:45:47|2.199
12:45:47|2.199
12:45:48|2.199
12:45:49|2.199
12:45:50|2.199
12:45:52|2.199
12:45:53|2.1989
12:45:53|2.1989
12:45:54|2.1962
12:45:56|2.1962
12:45:56|2.1962
12:45:58|2.1964
12:45:58|2.1964
12:45:59|2.1964
12:46:01|2.1964
12:46:02|2.1941
12:46:03|2.196
12:46:04|2.196
12:46:05|2.196
12:46:06|2.196
12:46:06|2.196
12:46:07|2.196
12:46:09|2.196
12:46:10|2.196
12:46:10|2.196
12:46:12|2.196
12:46:12|2.196
12:46:14|2.196
12:46:14|2.196
12:46:16|2.196
12:46:17|2.196
12:46:18|2.196
12:46:19|2.1959
12:46:20|2.1959
12:46:21|2.1959
12:46:22|2.1959
12:46:23|2.1959
12:46:24|2.1959
12:46:25|2.1959
12:46:26|2.1959
12:46:27|2.1865
12:46:28|2.1865
12:46:29|2.1865
12:46:30|2.1865
12:46:31|2.1865
12:46:32|2.1865
12:46:33|2.1865
12:46:34|2.1865
12:46:35|2.181
12:46:36|2.181
12:46:37|2.181
12:46:38|2.181
12:46:39|2.1769
12:46:40|2.1769
12:46:42|2.175
12:46:43|2.175
12:46:44|2.175
12:46:46|2.175
12:46:47|2.175
12:46:48|2.175
12:46:48|2.175
12:46:50|2.175
12:46:50|2.175
12:46:52|2.175
12:46:52|2.175
12:46:54|2.175
12:46:55|2.175
12:46:56|2.175
12:46:57|2.175
12:46:58|2.175
12:46:58|2.175
12:46:59|2.175
12:47:00|2.175
12:47:02|2.175
12:47:02|2.1708
12:47:04|2.1708
12:47:05|2.1708
12:47:05|2.1708
12:47:06|2.1708
12:47:08|2.1708
12:47:08|2.169
12:47:10|2.169
12:47:11|2.169
12:47:11|2.1699
12:47:13|2.17
12:47:13|2.17
12:47:15|2.17
12:47:15|2.17
12:47:16|2.17
12:47:18|2.17
12:47:18|2.1658
12:47:20|2.1658
12:47:20|2.1658
12:47:21|2.1658
12:47:23|2.165
12:47:23|2.165
12:47:24|2.165
12:47:25|2.165
12:47:26|2.165
12:47:27|2.165
12:47:28|2.165
12:47:30|2.165
12:47:30|2.165
12:47:31|2.165
12:47:32|2.165
12:47:33|2.165
12:47:34|2.165
12:47:35|2.165
12:47:36|2.165
12:47:37|2.165
12:47:38|2.167
12:47:39|2.1676
12:47:41|2.168
12:47:41|2.168
12:47:43|2.168
12:47:44|2.168
12:47:46|2.168
12:47:46|2.168
12:47:47|2.168
12:47:48|2.1651
12:47:50|2.1651
12:47:50|2.164
12:47:52|2.164
12:47:53|2.164
12:47:54|2.164
12:47:55|2.164
12:47:56|2.1605
12:47:57|2.1605
12:47:59|2.1605
12:47:59|2.1605
12:48:01|2.1605
12:48:02|2.1605
12:48:03|2.1608
12:48:04|2.1608
12:48:05|2.1608
12:48:06|2.1608
12:48:07|2.1608
12:48:08|2.1608
12:48:09|2.1608
12:48:11|2.1608
12:48:11|2.1608
12:48:12|2.1637
12:48:13|2.1637
12:48:14|2.1611
12:48:15|2.164
12:48:16|2.164
12:48:17|2.164
12:48:18|2.1652
12:48:19|2.171
12:48:20|2.1733
12:48:21|2.174
12:48:22|2.174
12:48:23|2.174
12:48:24|2.174
12:48:25|2.1749
12:48:26|2.1749
12:48:27|2.1749
12:48:28|2.1749
12:48:29|2.1753
12:48:30|2.1753
12:48:31|2.1753
12:48:32|2.174
12:48:34|2.1769
12:48:34|2.1744
12:48:35|2.1744
12:48:36|2.174
12:48:37|2.174
12:48:39|2.174
12:48:39|2.1732
12:48:41|2.174
12:48:42|2.174
12:48:43|2.175
12:48:44|2.1741
12:48:46|2.1751
12:48:46|2.1751
12:48:48|2.1751
12:48:48|2.175
12:48:50|2.175
12:48:51|2.175
12:48:52|2.175
12:48:53|2.175
12:48:53|2.175
12:48:55|2.175
12:48:56|2.175
12:48:56|2.175
12:48:57|2.175
12:48:58|2.175
12:49:00|2.175
12:49:01|2.175
12:49:02|2.175
12:49:03|2.175
12:49:04|2.175
12:49:06|2.175
12:49:06|2.1679
12:49:07|2.1679
12:49:08|2.1679
12:49:09|2.1679
12:49:11|2.1679
12:49:11|2.1679
12:49:12|2.1679
12:49:13|2.1679
12:49:14|2.1679
12:49:16|2.1679
12:49:17|2.1679
12:49:18|2.1679
12:49:18|2.1679
12:49:20|2.1679
12:49:21|2.166
12:49:22|2.1648
12:49:23|2.1648
12:49:24|2.1648
12:49:25|2.166
12:49:26|2.166
12:49:27|2.166
12:49:28|2.166
12:49:29|2.166
12:49:30|2.166
12:49:31|2.166
12:49:32|2.166
12:49:33|2.165
12:49:34|2.1646
12:49:35|2.1646
12:49:36|2.1646
12:49:37|2.1646
12:49:38|2.1646
12:49:39|2.1646
12:49:40|2.1646
12:49:41|2.1646
12:49:42|2.1646
12:49:44|2.1646
12:49:45|2.1633
12:49:46|2.1633
12:49:47|2.1631
12:49:47|2.1631
12:49:49|2.1631
12:49:50|2.1631
12:49:51|2.1631
12:49:52|2.1631
12:49:53|2.1631
12:49:54|2.1631
12:49:55|2.1631
12:49:56|2.1631
12:49:57|2.1631
12:49:58|2.1631
12:49:59|2.1631
12:50:00|2.1657
12:50:01|2.1657
12:50:02|2.1657
12:50:03|2.1649
12:50:04|2.1649
12:50:05|2.1649
12:50:06|2.1659
12:50:07|2.1659
12:50:08|2.1659
12:50:09|2.1659
12:50:10|2.1659
12:50:12|2.1659
12:50:12|2.1659
12:50:14|2.1659
12:50:16|2.1659
12:50:16|2.1659
12:50:17|2.1659
12:50:18|2.1659
12:50:19|2.1659
12:50:20|2.1634
12:50:21|2.1634
12:50:22|2.1634
12:50:24|2.1634
12:50:24|2.1634
12:50:25|2.1634
12:50:26|2.1634
12:50:27|2.1634
12:50:28|2.1634
12:50:29|2.1579
12:50:30|2.1579
12:50:31|2.1531
12:50:32|2.152
12:50:34|2.151
12:50:34|2.15
12:50:35|2.1449
12:50:37|2.142
12:50:37|2.142
12:50:39|2.1419
12:50:39|2.147
12:50:40|2.147
12:50:42|2.143
12:50:42|2.143
12:50:43|2.143
12:50:45|2.143
12:50:47|2.143
12:50:48|2.1449
12:50:49|2.1462
12:50:50|2.15
12:50:51|2.1502
12:50:52|2.1541
12:50:53|2.1541
12:50:54|2.1523
12:50:55|2.1539
12:50:56|2.1539
12:50:57|2.151
12:50:59|2.151
12:50:59|2.151
12:51:01|2.1197
12:51:01|2.149
12:51:03|2.15
12:51:04|2.15
12:51:05|2.15
12:51:06|2.1481
12:51:07|2.148
12:51:08|2.148
12:51:09|2.148
12:51:10|2.148
12:51:10|2.148
12:51:12|2.148
12:51:12|2.146
12:51:14|2.146
12:51:15|2.146
12:51:16|2.146
12:51:17|2.1469
12:51:18|2.147
12:51:19|2.147
12:51:20|2.147
12:51:21|2.147
12:51:22|2.147
12:51:23|2.147
12:51:24|2.147
12:51:25|2.147
12:51:26|2.147
12:51:27|2.147
12:51:28|2.147
12:51:29|2.144
12:51:30|2.144
12:51:32|2.144
12:51:33|2.144
12:51:33|2.144
12:51:34|2.144
12:51:35|2.144
12:51:36|2.144
12:51:37|2.144
12:51:38|2.144
12:51:39|2.144
12:51:40|2.144
12:51:41|2.144
12:51:42|2.144
12:51:43|2.144
12:51:44|2.144
12:51:46|2.144
12:51:46|2.144
12:51:48|2.144
12:51:49|2.144
12:51:50|2.144
12:51:51|2.144
12:51:52|2.144
12:51:53|2.144
12:51:54|2.144
12:51:56|2.144
12:51:57|2.144
12:51:57|2.144
12:51:58|2.144
12:51:59|2.144
12:52:00|2.144
12:52:01|2.144
12:52:02|2.1431
12:52:03|2.1431
12:52:05|2.1431
12:52:05|2.1431
12:52:06|2.1431
12:52:08|2.144
12:52:08|2.1448
12:52:09|2.1448
12:52:11|2.1448
12:52:11|2.1448
12:52:12|2.1448
12:52:14|2.1448
12:52:14|2.1448
12:52:16|2.1448
12:52:16|2.1448
12:52:18|2.1448
12:52:18|2.1448
12:52:19|2.1448
12:52:21|2.1448
12:52:22|2.1448
12:52:23|2.1448
12:52:24|2.1448
12:52:25|2.1448
12:52:26|2.1438
12:52:27|2.1438
12:52:28|2.1438
12:52:29|2.1438
12:52:30|2.1438
12:52:31|2.1438
12:52:32|2.1438
12:52:33|2.1438
12:52:34|2.1425
12:52:35|2.1421
12:52:36|2.1421
12:52:37|2.1421
12:52:38|2.1421
12:52:39|2.1421
12:52:40|2.1421
12:52:41|2.1414
12:52:42|2.1414
12:52:43|2.1414
12:52:44|2.1414
12:52:45|2.1414
12:52:46|2.1414
12:52:49|2.1414
12:52:50|2.1414
12:52:50|2.14
12:52:51|2.14
12:52:52|2.14
12:52:53|2.14
12:52:54|2.14
12:52:56|2.1385
12:52:57|2.1385
12:52:57|2.139
12:52:59|2.1387
12:53:00|2.141
12:53:01|2.141
12:53:02|2.141
12:53:03|2.141
12:53:04|2.141
12:53:05|2.141
12:53:06|2.145
12:53:07|2.149
12:53:08|2.1489
12:53:09|2.1509
12:53:10|2.1509
12:53:11|2.1509
12:53:12|2.1499
12:53:13|2.15
12:53:14|2.15
12:53:15|2.15
12:53:16|2.15
12:53:17|2.15
12:53:18|2.153
12:53:19|2.153
12:53:20|2.1513
12:53:21|2.1513
12:53:22|2.1513
12:53:23|2.1513
12:53:24|2.151
12:53:25|2.151
12:53:26|2.151
12:53:27|2.151
12:53:28|2.151
12:53:29|2.151
12:53:30|2.151
12:53:32|2.151
12:53:32|2.147
12:53:33|2.147
12:53:34|2.146
12:53:35|2.146
12:53:36|2.146
12:53:37|2.144
12:53:38|2.144
12:53:39|2.144
12:53:40|2.144
12:53:41|2.144
12:53:42|2.144
12:53:43|2.144
12:53:44|2.144
12:53:45|2.144
12:53:46|2.144
12:53:48|2.1427
12:53:50|2.1427
12:53:50|2.1427
12:53:52|2.1427
12:53:52|2.1427
12:53:54|2.143
12:53:55|2.143
12:53:55|2.1455
12:53:56|2.1455
12:53:58|2.1455
12:54:00|2.1455
12:54:01|2.148
12:54:01|2.149
12:54:02|2.149
12:54:04|2.149
12:54:04|2.151
12:54:06|2.151
12:54:07|2.151
12:54:07|2.151
12:54:08|2.1494
12:54:10|2.1494
12:54:10|2.151
12:54:11|2.151
12:54:13|2.151
12:54:13|2.1502
12:54:14|2.1502
12:54:15|2.1502
12:54:17|2.1502
12:54:17|2.1502
12:54:19|2.1502
12:54:19|2.1502
12:54:21|2.146
12:54:21|2.146
12:54:22|2.146
12:54:23|2.146
12:54:24|2.146
12:54:25|2.146
12:54:26|2.146
12:54:28|2.1469
12:54:29|2.1499
12:54:29|2.1499
12:54:31|2.1473
12:54:31|2.144
12:54:33|2.144
12:54:34|2.144
12:54:34|2.144
12:54:36|2.146
12:54:37|2.146
12:54:38|2.146
12:54:39|2.146
12:54:40|2.146
12:54:41|2.146
12:54:42|2.146
12:54:43|2.146
12:54:44|2.1434
12:54:46|2.1434
12:54:46|2.1421
12:54:47|2.1421
12:54:49|2.1421
12:54:51|2.1421
12:54:52|2.1421
12:54:53|2.1421
12:54:55|2.1421
12:54:55|2.1421
12:54:56|2.1421
12:54:57|2.1421
12:54:58|2.1421
12:54:59|2.1421
12:55:01|2.145
12:55:02|2.145
12:55:03|2.146
12:55:04|2.146
12:55:05|2.153
12:55:05|2.1559
12:55:06|2.1559
12:55:07|2.1559
12:55:09|2.1572
12:55:10|2.157
12:55:10|2.157
12:55:12|2.159
12:55:13|2.159
12:55:13|2.1581
12:55:15|2.1581
12:55:16|2.1581
12:55:17|2.1605
12:55:18|2.1605
12:55:19|2.1605
12:55:20|2.1605
12:55:21|2.1605
12:55:22|2.1605
12:55:24|2.1605
12:55:24|2.1605
12:55:25|2.158
12:55:26|2.158
12:55:28|2.159
12:55:28|2.159
12:55:29|2.159
12:55:30|2.159
12:55:32|2.1598
12:55:33|2.1598
12:55:33|2.1598
12:55:34|2.1598
12:55:36|2.1598
12:55:36|2.1598
12:55:38|2.1598
12:55:39|2.162
12:55:39|2.162
12:55:41|2.1631
12:55:41|2.1631
12:55:42|2.1605
12:55:43|2.162
12:55:44|2.162
12:55:45|2.162
12:55:47|2.162
12:55:48|2.162
12:55:48|2.1627
12:55:50|2.159
12:55:52|2.159
12:55:53|2.159
12:55:54|2.159
12:55:55|2.159
12:55:56|2.159
12:55:57|2.1572
12:55:58|2.1572
12:55:59|2.1572
12:56:00|2.1572
12:56:02|2.1572
12:56:03|2.1572
12:56:04|2.1572
12:56:05|2.1572
12:56:05|2.16
12:56:07|2.16
12:56:07|2.159
12:56:09|2.159
12:56:09|2.159
12:56:11|2.159
12:56:12|2.1609
12:56:13|2.1609
12:56:13|2.1609
12:56:15|2.1609
12:56:16|2.1609
12:56:17|2.1609
12:56:18|2.1609
12:56:19|2.1609
12:56:20|2.1609
12:56:21|2.1609
12:56:22|2.1609
12:56:23|2.1609
12:56:25|2.1609
12:56:25|2.1609
12:56:26|2.1609
12:56:27|2.1609
12:56:28|2.1609
12:56:29|2.1609
12:56:31|2.1609
12:56:32|2.1609
12:56:32|2.1609
12:56:34|2.168
12:56:34|2.17
12:56:35|2.17
12:56:36|2.17
12:56:37|2.17
12:56:38|2.17
12:56:39|2.17
12:56:40|2.172
12:56:42|2.172
12:56:43|2.172
12:56:43|2.172
12:56:44|2.171
12:56:45|2.1689
12:56:46|2.1689
12:56:48|2.1689
12:56:48|2.1689
12:56:49|2.1689
12:56:51|2.1689
12:56:52|2.1689
12:56:54|2.17
12:56:55|2.17
12:56:57|2.17
12:56:58|2.17
12:56:59|2.17
12:56:59|2.17
12:57:01|2.17
12:57:02|2.17
12:57:03|2.17
12:57:03|2.17
12:57:04|2.17
12:57:06|2.1706
12:57:06|2.1706
12:57:08|2.1706
12:57:08|2.1706
12:57:10|2.1702
12:57:10|2.1702
12:57:11|2.1702
12:57:12|2.1702
12:57:14|2.1702
12:57:14|2.1702
12:57:15|2.1702
12:57:17|2.1702
12:57:18|2.1702
12:57:19|2.1702
12:57:20|2.1702
12:57:21|2.1702
12:57:22|2.1716
12:57:23|2.1716
12:57:24|2.1716
12:57:25|2.1716
12:57:26|2.1716
12:57:27|2.1716
12:57:28|2.1716
12:57:29|2.1716
12:57:30|2.1716
12:57:31|2.1716
12:57:32|2.1716
12:57:33|2.1716
12:57:35|2.1716
12:57:36|2.1716
12:57:36|2.1716
12:57:37|2.1716
12:57:38|2.1716
12:57:39|2.171
12:57:40|2.171
12:57:41|2.171
12:57:42|2.171
12:57:43|2.171
12:57:44|2.171
12:57:45|2.171
12:57:46|2.171
12:57:47|2.171
12:57:48|2.171
12:57:49|2.171
12:57:51|2.171
12:57:52|2.171
12:57:53|2.1706
12:57:54|2.1706
12:57:55|2.1706
12:57:57|2.1706
12:57:57|2.1684
12:57:59|2.1684
12:57:59|2.1684
12:58:01|2.1684
12:58:01|2.1684
12:58:03|2.1684
12:58:03|2.168
12:58:04|2.168
12:58:06|2.1704
12:58:06|2.1704
12:58:07|2.167
12:58:09|2.167
12:58:10|2.167
12:58:10|2.1653
12:58:11|2.1653
12:58:12|2.1653
12:58:13|2.1653
12:58:14|2.1653
12:58:16|2.1653
12:58:16|2.1653
12:58:17|2.1659
12:58:18|2.167
12:58:20|2.167
12:58:20|2.167
12:58:22|2.167
12:58:23|2.167
12:58:24|2.167
12:58:25|2.167
12:58:25|2.167
12:58:26|2.1681
12:58:28|2.1681
12:58:28|2.1697
12:58:30|2.1697
12:58:31|2.1697
12:58:32|2.1697
12:58:32|2.1697
12:58:33|2.1697
12:58:35|2.1697
12:58:35|2.1697
12:58:36|2.1697
12:58:37|2.1697
12:58:39|2.1697
12:58:40|2.1697
12:58:41|2.1697
12:58:42|2.1708
12:58:43|2.1705
12:58:43|2.1706
12:58:45|2.1685
12:58:45|2.1685
12:58:47|2.1685
12:58:47|2.1685
12:58:49|2.1685
12:58:50|2.1685
12:58:51|2.1685
12:58:52|2.1675
12:58:54|2.1675
12:58:55|2.1675
12:58:56|2.1682
12:58:57|2.1682
12:58:58|2.1682
12:58:59|2.1682
12:58:59|2.1682
12:59:02|2.1682
12:59:02|2.1682
12:59:04|2.1682
12:59:05|2.1682
12:59:05|2.1682
12:59:06|2.165
12:59:07|2.165
12:59:08|2.165
12:59:09|2.165
12:59:10|2.165
12:59:11|2.165
12:59:13|2.165
12:59:14|2.165
12:59:14|2.165
12:59:16|2.165
12:59:16|2.165
12:59:17|2.165
12:59:18|2.165
12:59:20|2.165
12:59:21|2.165
12:59:22|2.165
12:59:23|2.165
12:59:24|2.1665
12:59:25|2.1665
12:59:26|2.1665
12:59:27|2.1665
12:59:28|2.1665
12:59:29|2.1697
12:59:30|2.1697
12:59:31|2.1695
12:59:32|2.172
12:59:33|2.169
12:59:34|2.169
12:59:35|2.169
12:59:36|2.169
12:59:37|2.169
12:59:38|2.169
12:59:39|2.169
12:59:41|2.17
12:59:41|2.17
12:59:42|2.17
12:59:43|2.17
12:59:44|2.17
12:59:46|2.17
12:59:47|2.17
12:59:47|2.17
12:59:48|2.17
12:59:50|2.1718
12:59:50|2.173
12:59:51|2.1731
12:59:52|2.1731
12:59:54|2.172
12:59:56|2.172
12:59:56|2.172
12:59:58|2.172
12:59:58|2.1761
13:00:00|2.1761
13:00:01|2.1761
13:00:02|2.1761
13:00:04|2.1761
13:00:04|2.174
13:00:06|2.174
13:00:06|2.174
13:00:07|2.174
13:00:08|2.174
13:00:09|2.174
13:00:10|2.1769
13:00:11|2.1769
13:00:13|2.1747
13:00:13|2.1747
13:00:14|2.176
13:00:15|2.1751
13:00:16|2.176
13:00:18|2.1798
13:00:19|2.1798
13:00:20|2.1798
13:00:21|2.178
13:00:22|2.1789
13:00:22|2.1789
13:00:24|2.1789
13:00:25|2.1789
13:00:26|2.1789
13:00:26|2.1789
13:00:28|2.1789
13:00:30|2.1789
13:00:31|2.1789
13:00:31|2.1789
13:00:33|2.1789
13:00:33|2.1789
13:00:34|2.1789
13:00:36|2.1789
13:00:36|2.1789
13:00:37|2.1789
13:00:39|2.1789
13:00:40|2.1789
13:00:41|2.1803
13:00:41|2.1842
13:00:43|2.1842
13:00:43|2.1842
13:00:44|2.184
13:00:45|2.184
13:00:47|2.1848
13:00:48|2.1842
13:00:48|2.1842
13:00:49|2.1849
13:00:51|2.1849
13:00:52|2.1849
13:00:53|2.1849
13:00:54|2.1863
13:00:55|2.1863
13:00:56|2.1863
13:00:57|2.1863
13:00:58|2.1863
13:00:59|2.1864
13:01:00|2.1864
13:01:01|2.1864
13:01:02|2.185
13:01:03|2.185
13:01:04|2.185
13:01:06|2.185
13:01:06|2.185
13:01:08|2.185
13:01:08|2.185
13:01:10|2.185
13:01:11|2.185
13:01:12|2.185
13:01:13|2.185
13:01:14|2.185
13:01:15|2.185
13:01:16|2.185
13:01:17|2.185
13:01:18|2.185
13:01:19|2.185
13:01:20|2.1855
13:01:21|2.1855
13:01:22|2.1859
13:01:23|2.1859
13:01:24|2.1859
13:01:25|2.1859
13:01:26|2.1859
13:01:27|2.1859
13:01:28|2.1859
13:01:29|2.1859
13:01:30|2.1859
13:01:31|2.1859
13:01:33|2.1859
13:01:33|2.1859
13:01:34|2.1859
13:01:35|2.1859
13:01:37|2.1841
13:01:38|2.1841
13:01:38|2.1841
13:01:39|2.187
13:01:40|2.187
13:01:41|2.187
13:01:42|2.187
13:01:43|2.187
13:01:44|2.187
13:01:45|2.187
13:01:46|2.187
13:01:47|2.1866
13:01:48|2.1866
13:01:49|2.1866
13:01:50|2.1866
13:01:51|2.1866
13:01:52|2.1866
13:01:53|2.1866
13:01:54|2.1866
13:01:56|2.1866
13:01:58|2.1866
13:01:59|2.1866
13:02:00|2.1866
13:02:01|2.1896
13:02:02|2.1896
13:02:03|2.1896
13:02:04|2.1896
13:02:05|2.1896
13:02:06|2.1896
13:02:08|2.192
13:02:08|2.192
13:02:10|2.1949
13:02:10|2.1949
13:02:12|2.1928
13:02:13|2.1928
13:02:14|2.193
13:02:15|2.193
13:02:16|2.193
13:02:17|2.196
13:02:18|2.192
13:02:19|2.192
13:02:20|2.1911
13:02:21|2.1919
13:02:22|2.1919
13:02:23|2.1919
13:02:25|2.193
13:02:25|2.193
13:02:26|2.193
13:02:27|2.197
13:02:28|2.197
13:02:29|2.197
13:02:31|2.197
13:02:31|2.197
13:02:32|2.197
13:02:33|2.197
13:02:34|2.194
13:02:35|2.194
13:02:36|2.19
13:02:37|2.1937
13:02:38|2.194
13:02:40|2.194
13:02:40|2.194
13:02:41|2.1947
13:02:43|2.196
13:02:43|2.1952
13:02:44|2.1989
13:02:45|2.197
13:02:47|2.197
13:02:48|2.1971
13:02:49|2.1971
13:02:49|2.1972
13:02:50|2.1971
13:02:51|2.1971
13:02:52|2.197
13:02:54|2.197
13:02:54|2.1969
13:02:55|2.1969
13:02:58|2.1969
13:02:58|2.1969
13:03:00|2.1921
13:03:00|2.1921
13:03:01|2.1921
13:03:03|2.1921
13:03:04|2.193
13:03:05|2.193
13:03:05|2.193
13:03:07|2.193
13:03:08|2.193
13:03:09|2.193
13:03:10|2.193
13:03:11|2.1844
13:03:12|2.1871
13:03:13|2.189
13:03:16|2.191
13:03:17|2.191
13:03:17|2.191
13:03:19|2.191
13:03:20|2.1881
13:03:21|2.1881
13:03:22|2.1881
13:03:23|2.1881
13:03:25|2.185
13:03:25|2.183
13:03:26|2.183
13:03:27|2.184
13:03:29|2.184
13:03:30|2.179
13:03:31|2.183
13:03:32|2.183
13:03:33|2.183
13:03:34|2.183
13:03:34|2.183
13:03:36|2.183
13:03:37|2.183
13:03:38|2.183
13:03:38|2.183
13:03:40|2.177
13:03:40|2.177
13:03:42|2.177
13:03:42|2.177
13:03:44|2.177
13:03:45|2.177
13:03:46|2.177
13:03:47|2.177
13:03:48|2.177
13:03:48|2.177
13:03:49|2.177
13:03:51|2.177
13:03:52|2.1838
13:03:52|2.1838
13:03:54|2.1811
13:03:55|2.1811
13:03:55|2.1811
13:03:57|2.1811
13:03:58|2.177
13:04:00|2.177
13:04:01|2.1769
13:04:02|2.1741
13:04:03|2.1734
13:04:05|2.174
13:04:06|2.174
13:04:06|2.174
13:04:07|2.172
13:04:08|2.172
13:04:10|2.172
13:04:10|2.172
13:04:12|2.172
13:04:14|2.172
13:04:15|2.171
13:04:15|2.171
13:04:16|2.1672
13:04:17|2.166
13:04:19|2.1625
13:04:20|2.1638
13:04:20|2.1638
13:04:22|2.1659
13:04:23|2.1659
13:04:23|2.1659
13:04:25|2.166
13:04:26|2.168
13:04:26|2.168
13:04:28|2.168
13:04:29|2.168
13:04:29|2.1698
13:04:30|2.1698
13:04:31|2.1698
13:04:32|2.166
13:04:33|2.166
13:04:34|2.166
13:04:35|2.166
13:04:36|2.166
13:04:37|2.166
13:04:38|2.166
13:04:40|2.166
13:04:40|2.166
13:04:42|2.166
13:04:42|2.1717
13:04:43|2.1717
13:04:45|2.1717
13:04:45|2.1717
13:04:46|2.1717
13:04:48|2.1717
13:04:48|2.1682
13:04:50|2.1682
13:04:50|2.1682
13:04:52|2.1682
13:04:52|2.1682
13:04:53|2.1682
13:04:54|2.1682
13:04:55|2.1682
13:04:57|2.1659
13:04:58|2.165
13:04:58|2.165
13:04:59|2.165
13:05:01|2.165
13:05:03|2.165
13:05:04|2.165
13:05:05|2.165
13:05:06|2.165
13:05:07|2.165
13:05:08|2.162
13:05:10|2.162
13:05:11|2.162
13:05:12|2.162
13:05:12|2.162
13:05:13|2.166
13:05:14|2.166
13:05:15|2.166
13:05:16|2.166
13:05:17|2.166
13:05:18|2.166
13:05:19|2.166
13:05:20|2.166
13:05:22|2.166
13:05:23|2.166
13:05:23|2.166
13:05:24|2.166
13:05:25|2.1732
13:05:26|2.1732
13:05:27|2.1732
13:05:28|2.1732
13:05:29|2.1732
13:05:30|2.1732
13:05:31|2.17
13:05:32|2.17
13:05:33|2.17
13:05:34|2.17
13:05:35|2.17
13:05:36|2.17
13:05:38|2.17
13:05:38|2.17
13:05:40|2.17
13:05:40|2.17
13:05:41|2.17
13:05:42|2.17
13:05:43|2.17
13:05:45|2.17
13:05:46|2.17
13:05:46|2.17
13:05:47|2.17
13:05:49|2.17
13:05:50|2.17
13:05:50|2.17
13:05:51|2.17
13:05:52|2.17
13:05:53|2.17
13:05:54|2.17
13:05:55|2.17
13:05:56|2.17
13:05:58|2.17
13:05:58|2.169
13:06:00|2.169
13:06:02|2.1699
13:06:02|2.1681
13:06:03|2.1681
13:06:06|2.1681
13:06:06|2.17
13:06:08|2.17
13:06:08|2.17
13:06:09|2.17
13:06:10|2.17
13:06:12|2.17
13:06:12|2.17
13:06:13|2.171
13:06:15|2.171
13:06:15|2.175
13:06:17|2.175
13:06:18|2.175
13:06:19|2.175
13:06:20|2.175
13:06:21|2.175
13:06:23|2.175
13:06:23|2.1792
13:06:24|2.1792
13:06:26|2.1792
13:06:27|2.1792
13:06:27|2.1773
13:06:29|2.1773
13:06:30|2.1773
13:06:31|2.1773
13:06:32|2.1773
13:06:33|2.1773
13:06:35|2.1773
13:06:36|2.1773
13:06:36|2.1773
13:06:38|2.176
13:06:38|2.176
13:06:40|2.176
13:06:41|2.1757
13:06:42|2.1757
13:06:43|2.1757
13:06:44|2.176
13:06:46|2.176
13:06:46|2.176
13:06:47|2.176
13:06:48|2.176
13:06:49|2.176
13:06:51|2.176
13:06:51|2.176
13:06:52|2.176
13:06:53|2.176
13:06:54|2.176
13:06:55|2.174
13:06:57|2.174
13:06:57|2.174
13:06:58|2.174
13:06:59|2.174
13:07:01|2.174
13:07:03|2.174
13:07:04|2.174
13:07:06|2.182
13:07:06|2.187
13:07:08|2.187
13:07:09|2.186
13:07:10|2.185
13:07:11|2.186
13:07:12|2.188
13:07:13|2.188
13:07:14|2.188
13:07:15|2.187
13:07:16|2.187
13:07:17|2.1899
13:07:19|2.189
13:07:19|2.1899
13:07:20|2.187
13:07:21|2.187
13:07:22|2.187
13:07:24|2.187
13:07:25|2.187
13:07:25|2.187
13:07:26|2.187
13:07:27|2.187
13:07:29|2.1869
13:07:29|2.1869
13:07:31|2.1869
13:07:32|2.1869
13:07:32|2.1869
13:07:33|2.1869
13:07:35|2.1869
13:07:36|2.185
13:07:37|2.184
13:07:38|2.184
13:07:38|2.184
13:07:39|2.184
13:07:41|2.184
13:07:42|2.184
13:07:43|2.184
13:07:44|2.1851
13:07:45|2.1851
13:07:46|2.1851
13:07:47|2.1824
13:07:48|2.1829
13:07:49|2.1829
13:07:50|2.1829
13:07:51|2.1829
13:07:52|2.1829
13:07:53|2.1829
13:07:54|2.184
13:07:55|2.184
13:07:56|2.184
13:07:57|2.184
13:07:58|2.184
13:07:59|2.184
13:08:00|2.184
13:08:01|2.184
13:08:02|2.184
13:08:03|2.188
13:08:04|2.188
13:08:05|2.188
13:08:06|2.1862
13:08:07|2.1862
13:08:08|2.1862
13:08:09|2.1862
13:08:10|2.1862
13:08:11|2.1862
13:08:12|2.1862
13:08:14|2.1862
13:08:14|2.1862
13:08:15|2.1862
13:08:16|2.1862
13:08:17|2.1862
13:08:18|2.1862
13:08:20|2.1862
13:08:20|2.1862
13:08:22|2.1862
13:08:23|2.1862
13:08:23|2.1862
13:08:25|2.1862
13:08:26|2.1862
13:08:27|2.1862
13:08:28|2.1862
13:08:29|2.1862
13:08:30|2.1862
13:08:31|2.1862
13:08:32|2.1862
13:08:33|2.1862
13:08:34|2.1862
13:08:35|2.1862
13:08:36|2.1862
13:08:37|2.1862
13:08:38|2.1862
13:08:39|2.1862
13:08:41|2.1862
13:08:41|2.18
13:08:42|2.18
13:08:44|2.18
13:08:44|2.1737
13:08:46|2.1728
13:08:46|2.1728
13:08:48|2.172
13:08:49|2.172
13:08:50|2.172
13:08:50|2.172
13:08:52|2.172
13:08:52|2.174
13:08:54|2.174
13:08:55|2.181
13:08:56|2.1821
13:08:57|2.1821
13:08:58|2.1821
13:08:58|2.183
13:08:59|2.183
13:09:01|2.183
13:09:02|2.1848
13:09:02|2.1848
13:09:04|2.1848
13:09:06|2.176
13:09:07|2.1768
13:09:08|2.1768
13:09:09|2.178
13:09:10|2.177
13:09:11|2.177
13:09:12|2.1788
13:09:13|2.1788
13:09:14|2.1788
13:09:15|2.1788
13:09:16|2.1788
13:09:17|2.1788
13:09:18|2.1788
13:09:19|2.1788
13:09:20|2.1788
13:09:21|2.1788
13:09:22|2.1788
13:09:23|2.1788
13:09:24|2.1738
13:09:25|2.1738
13:09:26|2.1738
13:09:28|2.1738
13:09:28|2.1738
13:09:29|2.1738
13:09:30|2.1738
13:09:31|2.1738
13:09:32|2.1738
13:09:33|2.1738
13:09:34|2.1738
13:09:35|2.1738
13:09:36|2.1738
13:09:38|2.1738
13:09:38|2.1738
13:09:39|2.1738
13:09:40|2.1738
13:09:41|2.1738
13:09:42|2.1738
13:09:44|2.17
13:09:44|2.17
13:09:46|2.1738
13:09:46|2.1738
13:09:47|2.1738
13:09:49|2.1738
13:09:50|2.1738
13:09:51|2.1738
13:09:52|2.1738
13:09:53|2.1738
13:09:54|2.1738
13:09:55|2.1738
13:09:56|2.1738
13:09:57|2.1738
13:09:58|2.1738
13:09:59|2.1738
13:10:00|2.177
13:10:01|2.177
13:10:02|2.177
13:10:03|2.177
13:10:04|2.177
13:10:06|2.177
13:10:06|2.177
13:10:07|2.177
13:10:09|2.177
13:10:10|2.177
13:10:11|2.177
13:10:12|2.1797
13:10:13|2.1797
13:10:14|2.1797
13:10:15|2.1797
13:10:16|2.1848
13:10:17|2.1848
13:10:18|2.1848
13:10:19|2.1848
13:10:20|2.1848
13:10:21|2.1848
13:10:22|2.1848
13:10:23|2.1848
13:10:24|2.1848
13:10:25|2.1848
13:10:26|2.1848
13:10:27|2.1848
13:10:29|2.1848
13:10:30|2.1848
13:10:30|2.1848
13:10:31|2.1848
13:10:32|2.1848
13:10:33|2.1848
13:10:35|2.1848
13:10:35|2.1848
13:10:36|2.1848
13:10:37|2.1848
13:10:38|2.1848
13:10:39|2.1848
13:10:40|2.1848
13:10:41|2.1848
13:10:42|2.1848
13:10:43|2.1848
13:10:44|2.1848
13:10:45|2.1848
13:10:46|2.1859
13:10:48|2.1859
13:10:48|2.1859
13:10:49|2.1859
13:10:50|2.1859
13:10:51|2.1859
13:10:52|2.1859
13:10:53|2.1859
13:10:54|2.1859
13:10:56|2.1859
13:10:57|2.1859
13:10:57|2.1859
13:10:58|2.1859
13:10:59|2.1866
13:11:00|2.1866
13:11:01|2.1866
13:11:02|2.1866
13:11:03|2.1866
13:11:05|2.1866
13:11:07|2.1866
13:11:08|2.1866
13:11:09|2.1866
13:11:10|2.1866
13:11:11|2.1866
13:11:12|2.1866
13:11:12|2.1866
13:11:14|2.183
13:11:15|2.183
13:11:16|2.183
13:11:17|2.183
13:11:18|2.183
13:11:19|2.183
13:11:21|2.183
13:11:21|2.183
13:11:22|2.183
13:11:24|2.183
13:11:24|2.183
13:11:26|2.183
13:11:27|2.183
13:11:27|2.183
13:11:28|2.183
13:11:29|2.183
13:11:30|2.1879
13:11:31|2.1879
13:11:33|2.1879
13:11:33|2.1879
13:11:34|2.1851
13:11:36|2.1851
13:11:36|2.1851
13:11:38|2.1851
13:11:39|2.1851
13:11:40|2.1851
13:11:41|2.1851
13:11:41|2.1851
13:11:42|2.1851
13:11:44|2.186
13:11:45|2.186
13:11:45|2.186
13:11:47|2.186
13:11:48|2.186
13:11:49|2.186
13:11:50|2.186
13:11:51|2.186
13:11:52|2.186
13:11:53|2.186
13:11:54|2.186
13:11:55|2.186
13:11:56|2.186
13:11:57|2.186
13:11:58|2.186
13:12:01|2.186
13:12:01|2.186
13:12:03|2.185
13:12:03|2.1837
13:12:04|2.184
13:12:05|2.184
13:12:06|2.184
13:12:07|2.184
13:12:08|2.184
13:12:09|2.184
13:12:11|2.184
13:12:11|2.184
13:12:13|2.184
13:12:14|2.1853
13:12:14|2.1822
13:12:16|2.18
13:12:17|2.178
13:12:18|2.178
13:12:19|2.178
13:12:20|2.178
13:12:22|2.177
13:12:22|2.175
13:12:23|2.175
13:12:24|2.174
13:12:26|2.174
13:12:27|2.174
13:12:28|2.178
13:12:29|2.178
13:12:30|2.178
13:12:31|2.178
13:12:32|2.178
13:12:33|2.178
13:12:34|2.178
13:12:35|2.178
13:12:36|2.1792
13:12:38|2.1792
13:12:39|2.1792
13:12:39|2.1792
13:12:40|2.1792
13:12:41|2.1792
13:12:42|2.1792
13:12:43|2.1792
13:12:45|2.1829
13:12:45|2.183
13:12:46|2.181
13:12:47|2.181
13:12:48|2.181
13:12:49|2.181
13:12:51|2.181
13:12:52|2.1803
13:12:53|2.1786
13:12:53|2.1786
13:12:55|2.1786
13:12:56|2.1786
13:12:57|2.1779
13:12:57|2.1779
13:12:59|2.178
13:13:00|2.178
13:13:02|2.178
13:13:02|2.178
13:13:03|2.178
13:13:04|2.178
13:13:05|2.178
13:13:06|2.178
13:13:08|2.178
13:13:09|2.178
13:13:10|2.178
13:13:12|2.178
13:13:13|2.178
13:13:14|2.174
13:13:14|2.174
13:13:16|2.1769
13:13:16|2.1769
13:13:18|2.1769
13:13:18|2.1769
13:13:20|2.1769
13:13:20|2.1769
13:13:22|2.1739
13:13:22|2.174
13:13:24|2.174
13:13:24|2.174
13:13:26|2.174
13:13:27|2.174
13:13:27|2.174
13:13:29|2.174
13:13:30|2.174
13:13:31|2.174
13:13:31|2.174
13:13:33|2.174
13:13:34|2.174
13:13:35|2.174
13:13:35|2.174
13:13:36|2.174
13:13:38|2.174
13:13:39|2.174
13:13:40|2.174
13:13:41|2.174
13:13:42|2.174
13:13:43|2.174
13:13:44|2.174
13:13:45|2.174
13:13:46|2.174
13:13:47|2.174
13:13:48|2.174
13:13:49|2.174
13:13:50|2.174
13:13:52|2.174
13:13:52|2.17
13:13:54|2.171
13:13:54|2.171
13:13:55|2.171
13:13:56|2.171
13:13:57|2.171
13:13:58|2.171
13:13:59|2.171
13:14:00|2.171
13:14:01|2.171
13:14:02|2.1711
13:14:03|2.1758
13:14:04|2.175
13:14:05|2.175
13:14:06|2.174
13:14:08|2.174
13:14:09|2.174
13:14:10|2.174
13:14:11|2.174
13:14:13|2.174
13:14:14|2.174
13:14:14|2.174
13:14:16|2.174
13:14:17|2.174
13:14:18|2.174
13:14:18|2.174
13:14:20|2.1778
13:14:21|2.1751
13:14:23|2.1751
13:14:24|2.1751
13:14:24|2.1751
13:14:25|2.179
13:14:26|2.179
13:14:28|2.1771
13:14:29|2.177
13:14:30|2.176
13:14:30|2.176
13:14:31|2.176
13:14:32|2.1751
13:14:34|2.1751
13:14:35|2.1751
13:14:36|2.1751
13:14:37|2.1739
13:14:38|2.1739
13:14:40|2.1739
13:14:40|2.1739
13:14:42|2.1739
13:14:42|2.1739
13:14:43|2.1739
13:14:44|2.174
13:14:45|2.174
13:14:46|2.174
13:14:47|2.174
13:14:49|2.174
13:14:49|2.174
13:14:51|2.174
13:14:52|2.174
13:14:52|2.174
13:14:53|2.174
13:14:54|2.174
13:14:56|2.174
13:14:56|2.174
13:14:57|2.174
13:14:59|2.174
13:15:00|2.174
13:15:00|2.174
13:15:02|2.174
13:15:02|2.1709
13:15:03|2.1709
13:15:04|2.171
13:15:06|2.171
13:15:07|2.171
13:15:08|2.171
13:15:09|2.171
13:15:11|2.171
13:15:11|2.171
13:15:13|2.171
13:15:13|2.171
13:15:15|2.171
13:15:16|2.171
13:15:16|2.1719
13:15:18|2.1719
13:15:19|2.1719
13:15:20|2.1719
13:15:21|2.1719
13:15:23|2.1719
13:15:23|2.1719
13:15:24|2.1719
13:15:26|2.1719
13:15:27|2.1719
13:15:28|2.173
13:15:29|2.174
13:15:29|2.174
13:15:31|2.174
13:15:32|2.174
13:15:32|2.174
13:15:34|2.174
13:15:35|2.174
13:15:36|2.175
13:15:36|2.175
13:15:38|2.175
13:15:39|2.175
13:15:40|2.175
13:15:41|2.175
13:15:42|2.175
13:15:43|2.175
13:15:44|2.1723
13:15:45|2.1723
13:15:46|2.1723
13:15:48|2.1723
13:15:49|2.1723
13:15:49|2.1723
13:15:50|2.1723
13:15:52|2.1723
13:15:53|2.171
13:15:53|2.171
13:15:54|2.171
13:15:56|2.171
13:15:56|2.171
13:15:57|2.171
13:15:58|2.171
13:15:59|2.171
13:16:00|2.171
13:16:02|2.1727
13:16:02|2.1727
13:16:03|2.1727
13:16:04|2.1727
13:16:05|2.1727
13:16:06|2.1727
13:16:07|2.1727
13:16:08|2.1727
13:16:10|2.1727
13:16:12|2.1727
13:16:12|2.1727
13:16:14|2.1727
13:16:14|2.1701
13:16:16|2.1685
13:16:17|2.1673
13:16:18|2.1673
13:16:19|2.1673
13:16:20|2.1673
13:16:21|2.1673
13:16:22|2.1673
13:16:24|2.1673
13:16:25|2.1673
13:16:26|2.1673
13:16:26|2.1673
13:16:27|2.1669
13:16:29|2.1649
13:16:30|2.1649
13:16:31|2.1649
13:16:31|2.1649
13:16:33|2.1649
13:16:34|2.1649
13:16:35|2.1649
13:16:35|2.166
13:16:37|2.166
13:16:38|2.166
13:16:39|2.166
13:16:39|2.166
13:16:41|2.166
13:16:41|2.165
13:16:43|2.1649
13:16:44|2.1649
13:16:45|2.1649
13:16:46|2.1649
13:16:47|2.1649
13:16:48|2.163
13:16:48|2.163
13:16:50|2.163
13:16:51|2.163
13:16:52|2.1601
13:16:53|2.1601
13:16:54|2.1601
13:16:54|2.1619
13:16:56|2.163
13:16:57|2.163
13:16:57|2.163
13:16:59|2.163
13:17:00|2.163
13:17:01|2.163
13:17:03|2.163
13:17:04|2.163
13:17:04|2.163
13:17:05|2.163
13:17:06|2.1626
13:17:07|2.163
13:17:09|2.163
13:17:09|2.163
13:17:10|2.163
13:17:11|2.163
13:17:13|2.163
13:17:14|2.163
13:17:14|2.163
13:17:16|2.163
13:17:16|2.163
13:17:17|2.163
13:17:18|2.163
13:17:19|2.163
13:17:20|2.163
13:17:22|2.163
13:17:22|2.163
13:17:24|2.163
13:17:25|2.163
13:17:26|2.163
13:17:27|2.163
13:17:28|2.163
13:17:29|2.163
13:17:30|2.163
13:17:31|2.163
13:17:32|2.163
13:17:33|2.163
13:17:34|2.163
13:17:35|2.163
13:17:36|2.163
13:17:37|2.163
13:17:38|2.163
13:17:39|2.163
13:17:40|2.163
13:17:41|2.163
13:17:42|2.163
13:17:43|2.163
13:17:44|2.163
13:17:45|2.163
13:17:46|2.163
13:17:47|2.1542
13:17:48|2.1542
13:17:49|2.1542
13:17:50|2.1542
13:17:51|2.1542
13:17:52|2.1542
13:17:54|2.1542
13:17:54|2.1559
13:17:55|2.1559
13:17:56|2.1559
13:17:57|2.1559
13:17:58|2.1559
13:18:00|2.1559
13:18:00|2.1559
13:18:02|2.1559
13:18:02|2.157
13:18:03|2.157
13:18:04|2.157
13:18:06|2.157
13:18:06|2.1589
13:18:07|2.1589
13:18:08|2.1589
13:18:10|2.1589
13:18:10|2.1589
13:18:12|2.162
13:18:13|2.1627
13:18:14|2.1627
13:18:15|2.1627
13:18:16|2.1601
13:18:18|2.1601
13:18:19|2.1601
13:18:20|2.1601
13:18:21|2.1601
13:18:22|2.1601
13:18:22|2.1601
13:18:24|2.1636
13:18:25|2.1612
13:18:26|2.1612
13:18:27|2.1612
13:18:28|2.161
13:18:29|2.161
13:18:29|2.1601
13:18:31|2.1601
13:18:32|2.1608
13:18:33|2.1608
13:18:34|2.1608
13:18:35|2.1608
13:18:36|2.162
13:18:38|2.162
13:18:38|2.163
13:18:40|2.163
13:18:41|2.163
13:18:42|2.163
13:18:43|2.163
13:18:44|2.163
13:18:45|2.1676
13:18:45|2.1676
13:18:47|2.1676
13:18:47|2.1676
13:18:49|2.1676
13:18:50|2.1676
13:18:52|2.1676
13:18:52|2.1676
13:18:53|2.1676
13:18:54|2.1676
13:18:55|2.1676
13:18:57|2.1676
13:18:58|2.1676
13:18:58|2.1676
13:19:00|2.1651
13:19:01|2.1651
13:19:02|2.1651
13:19:03|2.1651
13:19:04|2.1651
13:19:04|2.1651
13:19:05|2.1651
13:19:07|2.1651
13:19:08|2.1651
13:19:08|2.1651
13:19:10|2.168
13:19:11|2.168
13:19:12|2.168
13:19:13|2.168
13:19:15|2.168
13:19:16|2.168
13:19:16|2.1687
13:19:18|2.1682
13:19:19|2.1682
13:19:20|2.1682
13:19:21|2.171
13:19:22|2.171
13:19:22|2.171
13:19:24|2.1741
13:19:25|2.1741
13:19:26|2.1741
13:19:27|2.1741
13:19:28|2.1741
13:19:29|2.178
13:19:30|2.178
13:19:32|2.178
13:19:33|2.178
13:19:33|2.178
13:19:34|2.178
13:19:35|2.178
13:19:36|2.178
13:19:37|2.178
13:19:39|2.178
13:19:39|2.178
13:19:40|2.178
13:19:42|2.178
13:19:43|2.178
13:19:43|2.1741
13:19:44|2.1741
13:19:45|2.1741
13:19:47|2.171
13:19:48|2.171
13:19:48|2.171
13:19:49|2.171
13:19:50|2.171
13:19:52|2.171
13:19:53|2.171
13:19:54|2.171
13:19:55|2.171
13:19:56|2.171
13:19:57|2.171
13:19:58|2.171
13:19:59|2.17
13:20:00|2.17
13:20:01|2.17
13:20:02|2.171
13:20:03|2.171
13:20:04|2.171
13:20:05|2.171
13:20:06|2.1717
13:20:07|2.1717
13:20:08|2.1717
13:20:09|2.1717
13:20:10|2.1717
13:20:11|2.1717
13:20:12|2.1717
13:20:13|2.1717
13:20:14|2.1717
13:20:15|2.1717
13:20:17|2.1717
13:20:17|2.1717
13:20:19|2.1717
13:20:19|2.17
13:20:21|2.17
13:20:22|2.17
13:20:23|2.17
13:20:24|2.17
13:20:25|2.1719
13:20:25|2.1681
13:20:27|2.1681
13:20:27|2.1681
13:20:29|2.1681
13:20:30|2.1681
13:20:30|2.1681
13:20:32|2.1681
13:20:33|2.17
13:20:34|2.1709
13:20:35|2.1709
13:20:36|2.1709
13:20:37|2.1709
13:20:38|2.1709
13:20:38|2.1709
13:20:40|2.1709
13:20:41|2.17
13:20:42|2.17
13:20:43|2.17
13:20:44|2.17
13:20:45|2.17
13:20:46|2.17
13:20:47|2.17
13:20:48|2.17
13:20:49|2.17
13:20:50|2.17
13:20:51|2.1708
13:20:52|2.1708
13:20:53|2.1708
13:20:54|2.1708
13:20:55|2.1708
13:20:56|2.1708
13:20:57|2.1708
13:20:58|2.1708
13:21:00|2.1708
13:21:01|2.17
13:21:02|2.17
13:21:03|2.17
13:21:03|2.17
13:21:04|2.17
13:21:05|2.17
13:21:07|2.17
13:21:07|2.17
13:21:08|2.17
13:21:09|2.17
13:21:10|2.17
13:21:11|2.17
13:21:12|2.17
13:21:13|2.17
13:21:15|2.17
13:21:16|2.1673
13:21:17|2.1673
13:21:18|2.1673
13:21:19|2.1673
13:21:20|2.1673
13:21:21|2.1673
13:21:22|2.1673
13:21:23|2.1673
13:21:24|2.1673
13:21:25|2.1673
13:21:26|2.1673
13:21:27|2.1673
13:21:28|2.1673
13:21:29|2.1673
13:21:30|2.1673
13:21:31|2.1673
13:21:32|2.1673
13:21:33|2.1673
13:21:34|2.1673
13:21:35|2.1673
13:21:37|2.1673
13:21:38|2.1673
13:21:39|2.1673
13:21:39|2.1673
13:21:40|2.1673
13:21:41|2.1673
13:21:42|2.1673
13:21:44|2.1673
13:21:45|2.1673
13:21:46|2.1673
13:21:47|2.1673
13:21:48|2.1673
13:21:49|2.1673
13:21:50|2.1673
13:21:51|2.1673
13:21:52|2.1673
13:21:53|2.1673
13:21:54|2.169
13:21:55|2.169
13:21:56|2.169
13:21:57|2.169
13:21:58|2.169
13:21:59|2.169
13:22:00|2.169
13:22:01|2.169
13:22:02|2.169
13:22:03|2.169
13:22:04|2.169
13:22:05|2.169
13:22:07|2.1632
13:22:07|2.163
13:22:08|2.163
13:22:09|2.163
13:22:10|2.163
13:22:11|2.163
13:22:12|2.163
13:22:13|2.163
13:22:14|2.163
13:22:16|2.163
13:22:17|2.163
13:22:18|2.163
13:22:20|2.163
13:22:21|2.163
13:22:22|2.163
13:22:23|2.162
13:22:24|2.162
13:22:25|2.162
13:22:25|2.162
13:22:26|2.165
13:22:29|2.1659
13:22:29|2.1659
13:22:31|2.163
13:22:31|2.163
13:22:32|2.163
13:22:34|2.163
13:22:34|2.1615
13:22:35|2.1615
13:22:36|2.1583
13:22:37|2.1583
13:22:38|2.1583
13:22:39|2.1583
13:22:40|2.1583
13:22:41|2.162
13:22:42|2.162
13:22:43|2.162
13:22:45|2.162
13:22:46|2.162
13:22:46|2.162
13:22:48|2.162
13:22:49|2.162
13:22:49|2.162
13:22:51|2.162
13:22:52|2.156
13:22:53|2.156
13:22:54|2.156
13:22:55|2.156
13:22:55|2.156
13:22:57|2.156
13:22:58|2.1569
13:22:59|2.1569
13:23:00|2.1569
13:23:01|2.1569
13:23:02|2.1569
13:23:03|2.1569
13:23:04|2.156
13:23:05|2.156
13:23:06|2.156
13:23:07|2.1541
13:23:08|2.1541
13:23:09|2.154
13:23:10|2.154
13:23:11|2.154
13:23:12|2.1523
13:23:13|2.1523
13:23:14|2.1523
13:23:15|2.1523
13:23:16|2.1523
13:23:18|2.1523
13:23:20|2.1523
13:23:21|2.1523
13:23:21|2.1523
13:23:23|2.1523
13:23:24|2.1523
13:23:25|2.1538
13:23:26|2.1538
13:23:27|2.1538
13:23:29|2.1538
13:23:30|2.1538
13:23:30|2.1505
13:23:32|2.1505
13:23:33|2.1505
13:23:33|2.1505
13:23:35|2.1505
13:23:35|2.1505
13:23:37|2.15
13:23:37|2.15
13:23:39|2.15
13:23:40|2.15
13:23:41|2.15
13:23:42|2.149
13:23:42|2.149
13:23:44|2.149
13:23:44|2.149
13:23:46|2.149
13:23:47|2.149
13:23:47|2.149
13:23:48|2.149
13:23:49|2.1526
13:23:52|2.1526
13:23:52|2.1526
13:23:53|2.1526
13:23:54|2.1526
13:23:55|2.1526
13:23:57|2.1526
13:23:57|2.1526
13:23:58|2.1526
13:23:59|2.1526
13:24:00|2.1526
13:24:02|2.1526
13:24:03|2.1526
13:24:04|2.1526
13:24:05|2.1526
13:24:06|2.1526
13:24:07|2.1526
13:24:08|2.147
13:24:09|2.147
13:24:10|2.147
13:24:11|2.147
13:24:12|2.1451
13:24:13|2.1451
13:24:14|2.1451
13:24:15|2.1451
13:24:16|2.1451
13:24:17|2.1451
13:24:18|2.1451
13:24:19|2.1451
13:24:21|2.1451
13:24:22|2.1451
13:24:23|2.1451
13:24:24|2.1451
13:24:25|2.1451
13:24:25|2.141
13:24:27|2.141
13:24:27|2.141
13:24:29|2.141
13:24:30|2.141
13:24:30|2.1429
13:24:32|2.1429
13:24:33|2.1429
13:24:34|2.1429
13:24:35|2.1429
13:24:36|2.1429
13:24:36|2.1429
13:24:37|2.1429
13:24:39|2.1429
13:24:39|2.1429
13:24:41|2.1429
13:24:42|2.1429
13:24:42|2.1429
13:24:44|2.1449
13:24:44|2.1449
13:24:45|2.1449
13:24:48|2.1449
13:24:49|2.1449
13:24:50|2.1449
13:24:50|2.1449
13:24:52|2.1449
13:24:53|2.1449
13:24:54|2.1449
13:24:55|2.1449
13:24:56|2.1449
13:24:57|2.1449
13:24:58|2.1449
13:24:58|2.1449
13:25:00|2.1449
13:25:01|2.1449
13:25:01|2.14
13:25:03|2.14
13:25:04|2.14
13:25:05|2.14
13:25:06|2.14
13:25:06|2.14
13:25:08|2.14
13:25:08|2.14
13:25:09|2.14
13:25:11|2.14
13:25:12|2.14
13:25:13|2.14
13:25:14|2.14
13:25:15|2.14
13:25:16|2.14
13:25:16|2.14
13:25:18|2.14
13:25:19|2.14
13:25:20|2.14
13:25:22|2.14
13:25:22|2.14
13:25:24|2.14
13:25:25|2.134
13:25:26|2.135
13:25:27|2.135
13:25:28|2.132
13:25:29|2.135
13:25:30|2.138
13:25:31|2.125
13:25:32|2.123
13:25:33|2.123
13:25:34|2.123
13:25:35|2.122
13:25:36|2.122
13:25:37|2.124
13:25:38|2.124
13:25:39|2.124
13:25:41|2.124
13:25:42|2.115
13:25:43|2.113
13:25:44|2.114
13:25:45|2.114
13:25:46|2.114
13:25:47|2.114
13:25:48|2.112
13:25:49|2.1111
13:25:50|2.1111
13:25:51|2.1111
13:25:52|2.1111
13:25:53|2.1092
13:25:54|2.1092
13:25:55|2.1092
13:25:56|2.112
13:25:57|2.112
13:25:58|2.112
13:25:59|2.111
13:26:00|2.111
13:26:01|2.1134
13:26:02|2.1134
13:26:03|2.111
13:26:04|2.118
13:26:05|2.114
13:26:06|2.1152
13:26:07|2.1152
13:26:08|2.116
13:26:09|2.116
13:26:10|2.116
13:26:11|2.115
13:26:12|2.114
13:26:13|2.115
13:26:14|2.113
13:26:15|2.115
13:26:16|2.115
13:26:17|2.115
13:26:18|2.116
13:26:19|2.115
13:26:21|2.115
13:26:22|2.115
13:26:23|2.112
13:26:24|2.114
13:26:25|2.113
13:26:26|2.113
13:26:27|2.113
13:26:28|2.113
13:26:29|2.113
13:26:31|2.1136
13:26:32|2.108
13:26:33|2.11
13:26:34|2.108
13:26:35|2.11
13:26:36|2.11
13:26:37|2.11
13:26:38|2.11
13:26:39|2.11
13:26:39|2.111
13:26:41|2.11
13:26:41|2.11
13:26:43|2.11
13:26:44|2.1161
13:26:45|2.136
13:26:46|2.1241
13:26:47|2.143
13:26:48|2.123
13:26:49|2.123
13:26:50|2.124
13:26:51|2.124
13:26:52|2.1199
13:26:53|2.1157
13:26:54|2.1157
13:26:55|2.118
13:26:56|2.119
13:26:57|2.126
13:26:58|2.126
13:26:59|2.1278
13:27:01|2.1278
13:27:01|2.1268
13:27:02|2.131
13:27:03|2.131
13:27:05|2.126
13:27:05|2.126
13:27:06|2.126
13:27:07|2.1221
13:27:08|2.1221
13:27:09|2.1221
13:27:10|2.1221
13:27:11|2.1277
13:27:12|2.126
13:27:14|2.126
13:27:14|2.126
13:27:16|2.126
13:27:17|2.128
13:27:17|2.128
13:27:18|2.128
13:27:19|2.129
13:27:21|2.128
13:27:23|2.128
13:27:24|2.128
13:27:25|2.126
13:27:26|2.126
13:27:27|2.126
13:27:28|2.126
13:27:29|2.126
13:27:30|2.126
13:27:31|2.126
13:27:32|2.126
13:27:33|2.126
13:27:34|2.126
13:27:35|2.126
13:27:36|2.126
13:27:38|2.1263
13:27:38|2.1263
13:27:39|2.126
13:27:41|2.126
13:27:42|2.126
13:27:42|2.126
13:27:44|2.1261
13:27:44|2.1261
13:27:45|2.1261
13:27:46|2.1261
13:27:47|2.1261
13:27:49|2.1261
13:27:49|2.1261
13:27:50|2.1261
13:27:51|2.1261
13:27:52|2.1261
13:27:53|2.1261
13:27:54|2.1251
13:27:55|2.1251
13:27:56|2.1251
13:27:57|2.1251
13:27:59|2.1251
13:28:00|2.1251
13:28:00|2.1251
13:28:01|2.1251
13:28:03|2.1251
13:28:03|2.1251
13:28:04|2.1288
13:28:05|2.1288
13:28:06|2.1287
13:28:08|2.1287
13:28:09|2.1287
13:28:09|2.1287
13:28:11|2.1287
13:28:11|2.1287
13:28:12|2.1287
13:28:13|2.1287
13:28:14|2.1287
13:28:15|2.1287
13:28:17|2.1287
13:28:17|2.1287
13:28:19|2.1287
13:28:20|2.1287
13:28:21|2.128
13:28:23|2.128
13:28:24|2.128
13:28:25|2.128
13:28:26|2.128
13:28:27|2.128
13:28:29|2.128
13:28:30|2.128
13:28:30|2.128
13:28:32|2.128
13:28:33|2.128
13:28:34|2.1241
13:28:35|2.1241
13:28:36|2.124
13:28:37|2.124
13:28:38|2.124
13:28:39|2.1241
13:28:40|2.1241
13:28:41|2.1241
13:28:42|2.1241
13:28:43|2.1241
13:28:44|2.1241
13:28:46|2.1241
13:28:47|2.1241
13:28:47|2.1241
13:28:48|2.1241
13:28:49|2.1241
13:28:50|2.1241
13:28:51|2.1241
13:28:52|2.1257
13:28:53|2.1257
13:28:54|2.1257
13:28:55|2.1257
13:28:56|2.1257
13:28:58|2.123
13:28:58|2.123
13:28:59|2.123
13:29:00|2.123
13:29:02|2.123
13:29:02|2.123
13:29:03|2.123
13:29:04|2.1255
13:29:05|2.1255
13:29:06|2.124
13:29:08|2.1255
13:29:08|2.1255
13:29:09|2.1255
13:29:10|2.1255
13:29:11|2.1255
13:29:12|2.1255
13:29:13|2.1255
13:29:14|2.1255
13:29:16|2.1255
13:29:16|2.1255
13:29:18|2.1255
13:29:18|2.126
13:29:20|2.1255
13:29:21|2.1255
13:29:22|2.1255
13:29:22|2.1255
13:29:24|2.1255
13:29:25|2.1255
13:29:25|2.1287
13:29:26|2.1261
13:29:27|2.1261
13:29:29|2.1261
13:29:31|2.1261
13:29:32|2.1261
13:29:32|2.1261
13:29:33|2.1261
13:29:34|2.1261
13:29:36|2.1261
13:29:36|2.1261
13:29:37|2.1261
13:29:39|2.1261
13:29:40|2.128
13:29:40|2.128
13:29:41|2.128
13:29:42|2.128
13:29:43|2.128
13:29:44|2.128
13:29:45|2.128
13:29:47|2.128
13:29:47|2.128
13:29:48|2.128
13:29:49|2.128
13:29:50|2.128
13:29:52|2.128
13:29:53|2.128
13:29:54|2.128
13:29:55|2.128
13:29:55|2.128
13:29:56|2.128
13:29:57|2.128
13:29:59|2.128
13:30:00|2.128
13:30:01|2.128
13:30:01|2.125
13:30:02|2.125
13:30:03|2.125
13:30:05|2.1221
13:30:05|2.1221
13:30:06|2.1221
13:30:07|2.121
13:30:08|2.121
13:30:09|2.121
13:30:10|2.121
13:30:12|2.121
13:30:13|2.121
13:30:14|2.121
13:30:14|2.121
13:30:15|2.121
13:30:17|2.123
13:30:18|2.123
13:30:19|2.13
13:30:20|2.13
13:30:21|2.132
13:30:21|2.1357
13:30:22|2.132
13:30:25|2.134
13:30:25|2.134
13:30:26|2.134
13:30:28|2.129
13:30:29|2.129
13:30:30|2.129
13:30:31|2.129
13:30:32|2.1247
13:30:33|2.125
13:30:35|2.125
13:30:36|2.125
13:30:37|2.121
13:30:38|2.121
13:30:39|2.121
13:30:41|2.121
13:30:41|2.121
13:30:43|2.121
13:30:43|2.121
13:30:44|2.123
13:30:46|2.123
13:30:46|2.123
13:30:47|2.123
13:30:48|2.123
13:30:49|2.123
13:30:50|2.124
13:30:51|2.122
13:30:52|2.122
13:30:53|2.122
13:30:54|2.122
13:30:55|2.122
13:30:56|2.122
13:30:57|2.122
13:30:58|2.121
13:30:59|2.121
13:31:00|2.123
13:31:02|2.1207
13:31:02|2.1207
13:31:03|2.1207
13:31:04|2.1207
13:31:05|2.1207
13:31:07|2.119
13:31:07|2.119
13:31:09|2.119
13:31:10|2.12
13:31:10|2.12
13:31:12|2.12
13:31:12|2.12
13:31:14|2.12
13:31:14|2.12
13:31:16|2.12
13:31:16|2.12
13:31:18|2.12
13:31:18|2.12
13:31:19|2.12
13:31:20|2.12
13:31:21|2.123
13:31:22|2.123
13:31:24|2.123
13:31:25|2.127
13:31:26|2.128
13:31:28|2.128
13:31:29|2.128
13:31:30|2.128
13:31:32|2.128
13:31:33|2.128
13:31:34|2.128
13:31:34|2.128
13:31:35|2.128
13:31:36|2.128
13:31:37|2.128
13:31:38|2.128
13:31:39|2.128
13:31:41|2.128
13:31:42|2.128
13:31:42|2.128
13:31:43|2.128
13:31:45|2.128
13:31:45|2.128
13:31:46|2.128
13:31:48|2.128
13:31:49|2.1281
13:31:50|2.1281
13:31:51|2.128
13:31:52|2.128
13:31:53|2.128
13:31:54|2.128
13:31:55|2.128
13:31:56|2.123
13:31:57|2.122
13:31:58|2.122
13:31:59|2.122
13:32:00|2.122
13:32:01|2.122
13:32:02|2.122
13:32:03|2.122
13:32:04|2.122
13:32:05|2.122
13:32:06|2.122
13:32:07|2.122
13:32:08|2.124
13:32:09|2.125
13:32:10|2.125
13:32:12|2.125
13:32:12|2.125
13:32:13|2.125
13:32:14|2.125
13:32:15|2.125
13:32:16|2.125
13:32:17|2.125
13:32:18|2.1276
13:32:19|2.1276
13:32:20|2.1276
13:32:22|2.1276
13:32:22|2.1276
13:32:23|2.1276
13:32:25|2.1276
13:32:26|2.1276
13:32:26|2.1276
13:32:29|2.1276
13:32:30|2.1276
13:32:31|2.1276
13:32:31|2.1276
13:32:32|2.1276
13:32:34|2.1276
13:32:36|2.1276
13:32:36|2.123
13:32:38|2.123
13:32:39|2.123
13:32:40|2.123
13:32:41|2.123
13:32:42|2.123
13:32:43|2.123
13:32:44|2.123
13:32:44|2.123
13:32:46|2.1203
13:32:47|2.1203
13:32:48|2.1203
13:32:48|2.1203
13:32:50|2.1203
13:32:50|2.1203
13:32:52|2.1238
13:32:53|2.1238
13:32:54|2.1238
13:32:55|2.1238
13:32:56|2.1238
13:32:57|2.1238
13:32:58|2.1238
13:32:58|2.1238
13:33:00|2.1238
13:33:00|2.1238
13:33:01|2.1238
13:33:02|2.1238
13:33:04|2.123
13:33:04|2.123
13:33:06|2.123
13:33:07|2.123
13:33:08|2.123
13:33:09|2.123
13:33:10|2.123
13:33:11|2.1238
13:33:12|2.1238
13:33:13|2.1238
13:33:14|2.1238
13:33:15|2.1238
13:33:16|2.1238
13:33:17|2.1238
13:33:18|2.1238
13:33:19|2.1238
13:33:20|2.1238
13:33:21|2.1238
13:33:22|2.1238
13:33:23|2.1238
13:33:24|2.1238
13:33:25|2.1238
13:33:26|2.1238
13:33:27|2.1238
13:33:28|2.1238
13:33:29|2.1238
13:33:31|2.1238
13:33:32|2.1238
13:33:33|2.1238
13:33:34|2.1238
13:33:35|2.1238
13:33:36|2.1238
13:33:37|2.1238
13:33:38|2.1238
13:33:39|2.1238
13:33:40|2.1238
13:33:41|2.1238
13:33:42|2.1233
13:33:43|2.1233
13:33:43|2.1233
13:33:44|2.1233
13:33:46|2.1233
13:33:47|2.1233
13:33:48|2.1233
13:33:49|2.1233
13:33:50|2.1233
13:33:52|2.1233
13:33:52|2.1233
13:33:53|2.1233
13:33:54|2.1233
13:33:55|2.1233
13:33:56|2.1233
13:33:58|2.1233
13:33:58|2.1233
13:33:59|2.123
13:34:00|2.123
13:34:01|2.123
13:34:02|2.123
13:34:03|2.123
13:34:05|2.123
13:34:05|2.1224
13:34:06|2.1224
13:34:07|2.1224
13:34:08|2.1223
13:34:10|2.1223
13:34:11|2.1223
13:34:11|2.1223
13:34:12|2.1234
13:34:13|2.1234
13:34:14|2.1234
13:34:15|2.1234
13:34:17|2.1234
13:34:18|2.1234
13:34:18|2.1234
13:34:19|2.1234
13:34:20|2.1234
13:34:21|2.1234
13:34:22|2.1234
13:34:24|2.1234
13:34:24|2.1234
13:34:25|2.1234
13:34:26|2.1234
13:34:27|2.1234
13:34:29|2.1234
13:34:30|2.1234
13:34:31|2.1234
13:34:32|2.1234
13:34:33|2.1234
13:34:35|2.1234
13:34:36|2.1234
13:34:36|2.1234
13:34:38|2.1233
13:34:38|2.1233
13:34:41|2.1233
13:34:41|2.1233
13:34:42|2.1233
13:34:44|2.1235
13:34:44|2.1235
13:34:45|2.1235
13:34:47|2.1235
13:34:47|2.1235
13:34:49|2.1235
13:34:50|2.1235
13:34:50|2.1235
13:34:51|2.1235
13:34:53|2.1235
13:34:53|2.1235
13:34:55|2.1235
13:34:56|2.1235
13:34:57|2.1235
13:34:58|2.1235
13:34:59|2.1235
13:34:59|2.1235
13:35:00|2.1235
13:35:02|2.1235
13:35:03|2.1235
13:35:04|2.1235
13:35:05|2.1235
13:35:06|2.1235
13:35:07|2.1235
13:35:08|2.1235
13:35:09|2.1235
13:35:10|2.1235
13:35:11|2.1235
13:35:12|2.1235
13:35:13|2.1235
13:35:14|2.1235
13:35:15|2.1235
13:35:16|2.1205
13:35:17|2.1205
13:35:18|2.1202
13:35:19|2.121
13:35:20|2.121
13:35:21|2.121
13:35:22|2.121
13:35:23|2.121
13:35:24|2.121
13:35:25|2.121
13:35:26|2.121
13:35:27|2.121
13:35:28|2.121
13:35:29|2.1234
13:35:31|2.1249
13:35:31|2.1249
13:35:33|2.1219
13:35:34|2.121
13:35:34|2.121
13:35:35|2.121
13:35:37|2.121
13:35:38|2.121
13:35:38|2.121
13:35:39|2.1237
13:35:40|2.1237
13:35:42|2.1237
13:35:43|2.1237
13:35:44|2.1237
13:35:45|2.1237
13:35:46|2.1237
13:35:46|2.1237
13:35:48|2.1237
13:35:49|2.1237
13:35:49|2.1237
13:35:51|2.1237
13:35:52|2.1237
13:35:52|2.1237
13:35:53|2.1225
13:35:55|2.1225
13:35:55|2.1225
13:35:57|2.1225
13:35:58|2.1225
13:35:59|2.1225
13:36:00|2.1225
13:36:01|2.1225
13:36:02|2.1225
13:36:03|2.1228
13:36:04|2.1228
13:36:05|2.1228
13:36:06|2.1228
13:36:07|2.1228
13:36:08|2.1247
13:36:09|2.1247
13:36:10|2.1237
13:36:11|2.1237
13:36:12|2.1237
13:36:13|2.1237
13:36:14|2.1237
13:36:16|2.1237
13:36:17|2.1237
13:36:18|2.1237
13:36:19|2.1237
13:36:19|2.1237
13:36:21|2.1237
13:36:22|2.1237
13:36:23|2.1237
13:36:23|2.1237
13:36:24|2.1237
13:36:26|2.1237
13:36:26|2.1237
13:36:27|2.1237
13:36:28|2.1237
13:36:31|2.1237
13:36:31|2.1237
13:36:33|2.1209
13:36:34|2.1209
13:36:35|2.1209
13:36:36|2.1209
13:36:36|2.1209
13:36:37|2.1209
13:36:39|2.1209
13:36:40|2.1209
13:36:41|2.1185
13:36:42|2.1185
13:36:42|2.1185
13:36:43|2.1208
13:36:44|2.118
13:36:46|2.118
13:36:47|2.118
13:36:48|2.118
13:36:50|2.118
13:36:50|2.118
13:36:52|2.118
13:36:52|2.118
13:36:54|2.118
13:36:54|2.118
13:36:55|2.118
13:36:56|2.118
13:36:57|2.118
13:36:59|2.118
13:37:01|2.118
13:37:01|2.1174
13:37:02|2.1151
13:37:04|2.1151
13:37:05|2.1151
13:37:06|2.1151
13:37:07|2.1151
13:37:08|2.1151
13:37:09|2.1151
13:37:10|2.1131
13:37:12|2.1131
13:37:12|2.1131
13:37:13|2.1131
13:37:14|2.1131
13:37:15|2.1131
13:37:16|2.1131
13:37:17|2.1131
13:37:18|2.1131
13:37:19|2.1131
13:37:20|2.1131
13:37:21|2.1131
13:37:22|2.1131
13:37:23|2.1131
13:37:24|2.1131
13:37:25|2.1131
13:37:27|2.1131
13:37:27|2.1131
13:37:28|2.1131
13:37:29|2.1131
13:37:31|2.1131
13:37:33|2.1131
13:37:33|2.1131
13:37:34|2.1131
13:37:35|2.118
13:37:36|2.118
13:37:37|2.118
13:37:39|2.118
13:37:40|2.118
13:37:41|2.118
13:37:42|2.118
13:37:43|2.118
13:37:44|2.118
13:37:45|2.118
13:37:46|2.118
13:37:47|2.118
13:37:48|2.118
13:37:49|2.118
13:37:50|2.118
13:37:52|2.118
13:37:53|2.1153
13:37:53|2.1153
13:37:55|2.119
13:37:55|2.119
13:37:56|2.119
13:37:57|2.119
13:37:58|2.119
13:38:00|2.119
13:38:00|2.119
13:38:02|2.119
13:38:03|2.119
13:38:03|2.119
13:38:04|2.119
13:38:05|2.119
13:38:06|2.119
13:38:07|2.119
13:38:08|2.119
13:38:09|2.1238
13:38:10|2.1238
13:38:11|2.1238
13:38:12|2.1238
13:38:13|2.1238
13:38:14|2.1238
13:38:15|2.1238
13:38:16|2.1238
13:38:18|2.1238
13:38:18|2.1238
13:38:19|2.124
13:38:21|2.124
13:38:21|2.127
13:38:22|2.127
13:38:24|2.1283
13:38:24|2.128
13:38:26|2.128
13:38:26|2.128
13:38:27|2.128
13:38:28|2.128
13:38:30|2.128
13:38:31|2.128
13:38:31|2.128
13:38:33|2.128
13:38:33|2.128
13:38:34|2.128
13:38:36|2.1252
13:38:36|2.1252
13:38:38|2.1252
13:38:38|2.1252
13:38:39|2.124
13:38:40|2.124
13:38:42|2.124
13:38:43|2.1272
13:38:44|2.126
13:38:44|2.1242
13:38:45|2.1242
13:38:47|2.1242
13:38:48|2.1242
13:38:49|2.1242
13:38:50|2.1242
13:38:51|2.1242
13:38:52|2.1242
13:38:53|2.1242
13:38:54|2.1242
13:38:55|2.1242
13:38:56|2.1242
13:38:58|2.1242
13:38:58|2.1242
13:38:59|2.1242
13:39:01|2.1242
13:39:03|2.1242
13:39:03|2.1242
13:39:05|2.1242
13:39:05|2.1242
13:39:06|2.1242
13:39:08|2.1242
13:39:09|2.1242
13:39:10|2.1242
13:39:11|2.1242
13:39:11|2.1242
13:39:13|2.1242
13:39:14|2.1242
13:39:15|2.1242
13:39:16|2.13
13:39:17|2.13
13:39:18|2.13
13:39:19|2.13
13:39:20|2.13
13:39:21|2.13
13:39:22|2.13
13:39:23|2.1288
13:39:25|2.1288
13:39:25|2.1288
13:39:26|2.1288
13:39:28|2.1288
13:39:28|2.1288
13:39:30|2.1288
13:39:31|2.1288
13:39:32|2.1288
13:39:34|2.1288
13:39:34|2.1288
13:39:36|2.1288
13:39:36|2.1288
13:39:39|2.1288
13:39:40|2.1288
13:39:41|2.1264
13:39:41|2.1264
13:39:42|2.1264
13:39:43|2.1264
13:39:44|2.1264
13:39:46|2.1264
13:39:47|2.1264
13:39:48|2.1264
13:39:49|2.1264
13:39:50|2.1264
13:39:50|2.1264
13:39:51|2.1264
13:39:53|2.1264
13:39:54|2.1264
13:39:54|2.1264
13:39:56|2.1264
13:39:56|2.1264
13:39:59|2.1264
13:39:59|2.1264
13:40:00|2.1264
13:40:01|2.1264
13:40:03|2.13
13:40:03|2.13
13:40:04|2.13
13:40:05|2.13
13:40:06|2.13
13:40:08|2.13
13:40:08|2.13
13:40:09|2.13
13:40:11|2.13
13:40:11|2.13
13:40:12|2.125
13:40:13|2.123
13:40:15|2.123
13:40:15|2.125
13:40:16|2.125
13:40:17|2.125
13:40:18|2.125
13:40:19|2.125
13:40:21|2.125
13:40:21|2.125
13:40:22|2.124
13:40:23|2.124
13:40:25|2.121
13:40:25|2.118
13:40:26|2.118
13:40:27|2.118
13:40:28|2.118
13:40:30|2.117
13:40:31|2.117
13:40:31|2.117
13:40:33|2.117
13:40:34|2.117
13:40:36|2.118
13:40:36|2.118
13:40:38|2.118
13:40:39|2.118
13:40:40|2.118
13:40:41|2.118
13:40:42|2.114
13:40:43|2.1134
13:40:44|2.1134
13:40:44|2.1134
13:40:46|2.1134
13:40:47|2.1134
13:40:48|2.1149
13:40:49|2.1149
13:40:50|2.1149
13:40:52|2.1149
13:40:53|2.108
13:40:53|2.1089
13:40:54|2.108
13:40:55|2.108
13:40:56|2.107
13:40:58|2.108
13:40:58|2.1071
13:40:59|2.1071
13:41:00|2.1051
13:41:01|2.1051
13:41:02|2.1043
13:41:03|2.1043
13:41:04|2.1043
13:41:05|2.1043
13:41:07|2.1043
13:41:07|2.1043
13:41:08|2.1043
13:41:09|2.1043
13:41:10|2.1043
13:41:11|2.1043
13:41:12|2.1043
13:41:13|2.1043
13:41:14|2.1043
13:41:15|2.1043
13:41:16|2.103
13:41:18|2.103
13:41:18|2.103
13:41:19|2.103
13:41:20|2.101
13:41:21|2.101
13:41:22|2.0999
13:41:23|2.1
13:41:25|2.099
13:41:26|2.0972
13:41:27|2.0972
13:41:27|2.0972
13:41:28|2.0972
13:41:29|2.1
13:41:30|2.1
13:41:31|2.1
13:41:33|2.1
13:41:33|2.1
13:41:34|2.1
13:41:36|2.101
13:41:37|2.101
13:41:38|2.101
13:41:39|2.101
13:41:41|2.101
13:41:41|2.1029
13:41:42|2.1029
13:41:43|2.101
13:41:44|2.101
13:41:45|2.101
13:41:47|2.101
13:41:48|2.102
13:41:49|2.102
13:41:50|2.102
13:41:51|2.102
13:41:51|2.102
13:41:53|2.102
13:41:54|2.097
13:41:54|2.097
13:41:55|2.097
13:41:57|2.098
13:41:58|2.098
13:41:59|2.0999
13:42:00|2.0999
13:42:01|2.0999
13:42:02|2.098
13:42:03|2.098
13:42:04|2.094
13:42:06|2.095
13:42:07|2.094
13:42:07|2.094
13:42:09|2.094
13:42:10|2.094
13:42:11|2.096
13:42:12|2.096
13:42:13|2.096
13:42:14|2.096
13:42:15|2.096
13:42:16|2.096
13:42:17|2.096
13:42:18|2.098
13:42:19|2.098
13:42:20|2.097
13:42:21|2.097
13:42:22|2.097
13:42:23|2.0971
13:42:24|2.0971
13:42:25|2.099
13:42:26|2.099
13:42:27|2.098
13:42:28|2.098
13:42:29|2.098
13:42:30|2.098
13:42:31|2.098
13:42:32|2.098
13:42:33|2.098
13:42:34|2.098
13:42:35|2.098
13:42:37|2.0974
13:42:38|2.0974
13:42:39|2.0974
13:42:40|2.0974
13:42:41|2.0964
13:42:42|2.0964
13:42:43|2.0944
13:42:44|2.0944
13:42:46|2.0944
13:42:46|2.0944
13:42:48|2.0944
13:42:48|2.0944
13:42:49|2.0944
13:42:50|2.0944
13:42:51|2.0944
13:42:52|2.0944
13:42:53|2.0964
13:42:54|2.0964
13:42:55|2.0964
13:42:57|2.0978
13:42:58|2.0978
13:42:58|2.0978
13:43:00|2.0978
13:43:01|2.0978
13:43:01|2.0978
13:43:04|2.0978
13:43:04|2.0978
13:43:06|2.0978
13:43:06|2.0978
13:43:07|2.0978
13:43:09|2.0978
13:43:09|2.0978
13:43:10|2.0978
13:43:12|2.096
13:43:13|2.096
13:43:13|2.096
13:43:15|2.096
13:43:16|2.096
13:43:16|2.096
13:43:17|2.097
13:43:18|2.097
13:43:19|2.0989
13:43:21|2.1
13:43:21|2.1
13:43:22|2.1
13:43:23|2.1
13:43:24|2.1
13:43:25|2.1
13:43:27|2.1
13:43:27|2.1
13:43:28|2.1
13:43:30|2.1
13:43:30|2.0988
13:43:32|2.0983
13:43:32|2.0983
13:43:33|2.0983
13:43:34|2.1
13:43:36|2.1
13:43:38|2.1
13:43:39|2.0999
13:43:40|2.0999
13:43:41|2.0999
13:43:42|2.0999
13:43:42|2.0999
13:43:44|2.1
13:43:45|2.1
13:43:45|2.102
13:43:46|2.102
13:43:48|2.102
13:43:49|2.102
13:43:50|2.102
13:43:51|2.102
13:43:52|2.102
13:43:53|2.102
13:43:54|2.102
13:43:56|2.102
13:43:56|2.102
13:43:57|2.102
13:43:59|2.1056
13:43:59|2.1056
13:44:01|2.1071
13:44:01|2.1092
13:44:02|2.1102
13:44:03|2.1102
13:44:04|2.1102
13:44:06|2.109
13:44:07|2.109
13:44:08|2.109
13:44:09|2.107
13:44:09|2.107
13:44:12|2.107
13:44:13|2.107
13:44:14|2.107
13:44:14|2.107
13:44:15|2.11
13:44:17|2.11
13:44:17|2.11
13:44:18|2.11
13:44:19|2.11
13:44:20|2.11
13:44:22|2.11
13:44:22|2.11
13:44:24|2.11
13:44:24|2.11
13:44:26|2.11
13:44:26|2.11
13:44:28|2.112
13:44:29|2.112
13:44:30|2.112
13:44:31|2.112
13:44:32|2.1138
13:44:33|2.1138
13:44:34|2.1138
13:44:35|2.1138
13:44:36|2.1138
13:44:37|2.1138
13:44:38|2.1138
13:44:39|2.1138
13:44:41|2.1138
13:44:42|2.107
13:44:42|2.107
13:44:43|2.1127
13:44:44|2.1127
13:44:45|2.1127
13:44:46|2.1127
13:44:48|2.1127
13:44:49|2.1127
13:44:50|2.1127
13:44:51|2.112
13:44:52|2.112
13:44:53|2.112
13:44:55|2.112
13:44:55|2.1121
13:44:56|2.1121
13:44:57|2.1121
13:44:58|2.112
13:44:59|2.112
13:45:01|2.112
13:45:01|2.113
13:45:02|2.1134
13:45:03|2.1134
13:45:05|2.1134
13:45:05|2.1134
13:45:07|2.1134
13:45:07|2.1134
13:45:08|2.1134
13:45:09|2.1134
13:45:10|2.1134
13:45:11|2.1134
13:45:12|2.1134
13:45:13|2.1134
13:45:14|2.1134
13:45:15|2.1134
13:45:17|2.1134
13:45:17|2.1134
13:45:18|2.1134
13:45:19|2.1134
13:45:20|2.1134
13:45:21|2.1134
13:45:23|2.1134
13:45:23|2.1134
13:45:24|2.1071
13:45:26|2.1071
13:45:26|2.1071
13:45:27|2.1071
13:45:28|2.1071
13:45:29|2.1071
13:45:30|2.105
13:45:31|2.105
13:45:33|2.105
13:45:33|2.105
13:45:34|2.102
13:45:36|2.0998
13:45:37|2.0997
13:45:38|2.0965
13:45:40|2.0965
13:45:40|2.0965
13:45:41|2.0965
13:45:42|2.0965
13:45:44|2.0965
13:45:44|2.0965
13:45:45|2.0965
13:45:46|2.0978
13:45:47|2.096
13:45:49|2.096
13:45:50|2.096
13:45:51|2.096
13:45:52|2.096
13:45:52|2.095
13:45:53|2.095
13:45:54|2.095
13:45:56|2.095
13:45:57|2.095
13:45:58|2.095
13:45:59|2.097
13:46:00|2.097
13:46:01|2.098
13:46:02|2.098
13:46:03|2.098
13:46:04|2.098
13:46:05|2.098
13:46:06|2.098
13:46:08|2.098
13:46:08|2.098
13:46:09|2.098
13:46:11|2.098
13:46:12|2.1008
13:46:12|2.1008
13:46:14|2.1008
13:46:14|2.1008
13:46:15|2.1008
13:46:16|2.098
13:46:17|2.098
13:46:19|2.098
13:46:20|2.098
13:46:21|2.098
13:46:22|2.0969
13:46:23|2.0969
13:46:24|2.092
13:46:25|2.09
13:46:26|2.085
13:46:27|2.085
13:46:28|2.085
13:46:29|2.085
13:46:30|2.085
13:46:31|2.085
13:46:32|2.083
13:46:33|2.0836
13:46:34|2.0836
13:46:35|2.0815
13:46:36|2.0815
13:46:37|2.0815
13:46:38|2.0815
13:46:39|2.0815
13:46:41|2.082
13:46:41|2.0802
13:46:43|2.0802
13:46:45|2.0789
13:46:46|2.079
13:46:47|2.079
13:46:48|2.079
13:46:49|2.079
13:46:50|2.079
13:46:51|2.074
13:46:52|2.0757
13:46:53|2.0757
13:46:54|2.07
13:46:55|2.07
13:46:56|2.0759
13:46:57|2.072
13:46:58|2.073
13:46:59|2.073
13:47:00|2.073
13:47:02|2.073
13:47:02|2.0651
13:47:04|2.0651
13:47:05|2.0651
13:47:05|2.063
13:47:06|2.063
13:47:07|2.066
13:47:08|2.066
13:47:10|2.066
13:47:10|2.066
13:47:11|2.066
13:47:12|2.0658
13:47:13|2.0658
13:47:14|2.06
13:47:15|2.0547
13:47:16|2.057
13:47:17|2.058
13:47:18|2.059
13:47:19|2.059
13:47:20|2.06
13:47:21|2.057
13:47:22|2.057
13:47:23|2.057
13:47:24|2.057
13:47:25|2.059
13:47:26|2.06
13:47:27|2.06
13:47:28|2.06
13:47:29|2.06
13:47:30|2.06
13:47:31|2.06
13:47:32|2.0639
13:47:33|2.062
13:47:34|2.0639
13:47:35|2.064
13:47:37|2.064
13:47:38|2.064
13:47:38|2.064
13:47:39|2.064
13:47:41|2.064
13:47:42|2.064
13:47:43|2.064
13:47:44|2.064
13:47:45|2.064
13:47:46|2.064
13:47:48|2.064
13:47:49|2.0642
13:47:49|2.0642
13:47:50|2.0642
13:47:51|2.0642
13:47:53|2.0642
13:47:54|2.0642
13:47:54|2.0652
13:47:56|2.0652
13:47:57|2.0652
13:47:58|2.0652
13:47:59|2.066
13:48:00|2.066
13:48:02|2.066
13:48:03|2.066
13:48:03|2.066
13:48:05|2.066
13:48:05|2.066
13:48:06|2.0641
13:48:08|2.0641
13:48:09|2.0641
13:48:10|2.0641
13:48:10|2.07
13:48:12|2.07
13:48:12|2.07
13:48:13|2.07
13:48:15|2.07
13:48:15|2.068
13:48:16|2.0641
13:48:17|2.0641
13:48:19|2.0641
13:48:20|2.0641
13:48:20|2.0641
13:48:21|2.0641
13:48:22|2.0641
13:48:23|2.0641
13:48:24|2.0641
13:48:26|2.0641
13:48:27|2.062
13:48:27|2.0611
13:48:28|2.0611
13:48:29|2.0611
13:48:31|2.0627
13:48:31|2.063
13:48:32|2.063
13:48:33|2.063
13:48:34|2.0581
13:48:35|2.061
13:48:36|2.061
13:48:37|2.061
13:48:38|2.061
13:48:40|2.061
13:48:40|2.061
13:48:42|2.061
13:48:44|2.06
13:48:45|2.057
13:48:46|2.057
13:48:47|2.059
13:48:48|2.059
13:48:49|2.059
13:48:50|2.059
13:48:51|2.059
13:48:52|2.057
13:48:53|2.0569
13:48:54|2.0569
13:48:55|2.0569
13:48:56|2.0569
13:48:57|2.056
13:48:58|2.056
13:48:59|2.056
13:49:01|2.056
13:49:01|2.056
13:49:03|2.056
13:49:04|2.056
13:49:05|2.0531
13:49:06|2.0531
13:49:07|2.0531
13:49:07|2.0531
13:49:09|2.0531
13:49:10|2.0531
13:49:11|2.0531
13:49:12|2.0531
13:49:12|2.0531
13:49:14|2.0531
13:49:15|2.0531
13:49:15|2.0531
13:49:16|2.0531
13:49:18|2.061
13:49:18|2.061
13:49:20|2.061
13:49:20|2.061
13:49:22|2.061
13:49:23|2.061
13:49:24|2.061
13:49:25|2.061
13:49:26|2.0639
13:49:27|2.0639
13:49:28|2.0639
13:49:29|2.0639
13:49:30|2.063
13:49:31|2.063
13:49:32|2.063
13:49:33|2.0653
13:49:34|2.0653
13:49:35|2.0653
13:49:36|2.0653
13:49:37|2.0653
13:49:38|2.0653
13:49:39|2.0653
13:49:40|2.0653
13:49:41|2.068
13:49:42|2.065
13:49:44|2.065
13:49:45|2.067
13:49:46|2.0671
13:49:47|2.0671
13:49:48|2.067
13:49:50|2.067
13:49:51|2.067
13:49:51|2.067
13:49:53|2.067
13:49:54|2.067
13:49:55|2.067
13:49:56|2.067
13:49:57|2.0678
13:49:58|2.0678
13:49:59|2.0678
13:50:00|2.068
13:50:01|2.068
13:50:02|2.0689
13:50:03|2.0689
13:50:04|2.0689
13:50:05|2.069
13:50:06|2.069
13:50:07|2.07
13:50:08|2.07
13:50:09|2.07
13:50:10|2.073
13:50:11|2.073
13:50:12|2.073
13:50:13|2.073
13:50:14|2.073
13:50:15|2.073
13:50:16|2.073
13:50:17|2.0682
13:50:18|2.0682
13:50:19|2.0682
13:50:20|2.07
13:50:21|2.07
13:50:22|2.07
13:50:23|2.07
13:50:24|2.07
13:50:25|2.07
13:50:26|2.07
13:50:27|2.07
13:50:28|2.07
13:50:29|2.07
13:50:30|2.07
13:50:32|2.07
13:50:32|2.07
13:50:33|2.07
13:50:34|2.07
13:50:35|2.07
13:50:36|2.07
13:50:37|2.07
13:50:38|2.07
13:50:39|2.07
13:50:41|2.07
13:50:41|2.07
13:50:42|2.07
13:50:44|2.07
13:50:45|2.071
13:50:46|2.071
13:50:47|2.071
13:50:48|2.071
13:50:50|2.071
13:50:51|2.071
13:50:52|2.071
13:50:53|2.071
13:50:54|2.071
13:50:55|2.071
13:50:57|2.071
13:50:58|2.07
13:50:59|2.07
13:51:00|2.071
13:51:01|2.071
13:51:01|2.071
13:51:02|2.071
13:51:03|2.073
13:51:05|2.073
13:51:06|2.073
13:51:07|2.073
13:51:07|2.073
13:51:09|2.073
13:51:10|2.073
13:51:11|2.073
13:51:12|2.073
13:51:13|2.073
13:51:14|2.073
13:51:15|2.073
13:51:15|2.073
13:51:17|2.073
13:51:18|2.073
13:51:19|2.073
13:51:19|2.073
13:51:21|2.073
13:51:22|2.073
13:51:23|2.073
13:51:23|2.073
13:51:25|2.073
13:51:26|2.073
13:51:26|2.073
13:51:28|2.078
13:51:28|2.078
13:51:29|2.078
13:51:31|2.078
13:51:32|2.078
13:51:33|2.077
13:51:34|2.077
13:51:34|2.077
13:51:36|2.077
13:51:37|2.077
13:51:38|2.077
13:51:39|2.077
13:51:40|2.077
13:51:41|2.077
13:51:42|2.077
13:51:43|2.076
13:51:44|2.076
13:51:46|2.0787
13:51:47|2.0787
13:51:48|2.0787
13:51:49|2.083
13:51:50|2.083
13:51:51|2.083
13:51:52|2.083
13:51:53|2.083
13:51:55|2.082
13:51:56|2.082
13:51:57|2.082
13:51:58|2.082
13:51:59|2.082
13:52:00|2.0806
13:52:01|2.0806
13:52:03|2.078
13:52:03|2.078
13:52:05|2.0809
13:52:05|2.0809
13:52:07|2.0809
13:52:08|2.083
13:52:08|2.083
13:52:09|2.083
13:52:10|2.083
13:52:12|2.083
13:52:13|2.084
13:52:14|2.084
13:52:15|2.084
13:52:16|2.084
13:52:17|2.084
13:52:18|2.084
13:52:19|2.0849
13:52:21|2.0849
13:52:22|2.0865
13:52:23|2.0918
13:52:24|2.088
13:52:24|2.088
13:52:26|2.088
13:52:26|2.088
13:52:28|2.088
13:52:29|2.088
13:52:30|2.088
13:52:31|2.083
13:52:32|2.0841
13:52:33|2.079
13:52:34|2.079
13:52:35|2.079
13:52:36|2.084
13:52:37|2.085
13:52:39|2.087
13:52:40|2.087
13:52:41|2.086
13:52:42|2.0851
13:52:43|2.0851
13:52:44|2.086
13:52:44|2.086
13:52:47|2.086
13:52:47|2.086
13:52:49|2.086
13:52:49|2.086
13:52:51|2.086
13:52:52|2.086
13:52:53|2.086
13:52:54|2.0822
13:52:55|2.079
13:52:56|2.079
13:52:57|2.076
13:52:58|2.076
13:53:00|2.076
13:53:00|2.08
13:53:01|2.08
13:53:02|2.08
13:53:04|2.08
13:53:04|2.08
13:53:05|2.08
13:53:06|2.08
13:53:07|2.075
13:53:08|2.075
13:53:09|2.072
13:53:11|2.072
13:53:11|2.073
13:53:12|2.073
13:53:13|2.073
13:53:15|2.073
13:53:16|2.073
13:53:17|2.073
13:53:18|2.073
13:53:19|2.073
13:53:20|2.073
13:53:21|2.073
13:53:21|2.0721
13:53:23|2.0721
13:53:24|2.0721
13:53:25|2.0721
13:53:26|2.0721
13:53:27|2.0721
13:53:28|2.0721
13:53:29|2.0721
13:53:30|2.0721
13:53:31|2.0721
13:53:32|2.0721
13:53:33|2.0721
13:53:34|2.0721
13:53:35|2.0721
13:53:36|2.0673
13:53:37|2.0673
13:53:38|2.0673
13:53:39|2.0673
13:53:40|2.0673
13:53:41|2.0667
13:53:42|2.0667
13:53:43|2.0667
13:53:44|2.0667
13:53:45|2.0667
13:53:46|2.0667
13:53:48|2.0667
13:53:49|2.0667
13:53:50|2.0667
13:53:52|2.0651
13:53:52|2.0651
13:53:53|2.0651
13:53:54|2.0651
13:53:55|2.0651
13:53:56|2.0651
13:53:57|2.065
13:53:58|2.065
13:53:59|2.058
13:54:00|2.054
13:54:02|2.0522
13:54:02|2.051
13:54:04|2.051
13:54:05|2.051
13:54:06|2.055
13:54:07|2.055
13:54:07|2.055
13:54:10|2.064
13:54:10|2.064
13:54:11|2.064
13:54:13|2.0646
13:54:13|2.0646
13:54:14|2.062
13:54:15|2.059
13:54:17|2.059
13:54:17|2.0541
13:54:18|2.0541
13:54:19|2.057
13:54:21|2.0552
13:54:21|2.0552
13:54:22|2.0552
13:54:24|2.0552
13:54:24|2.0501
13:54:25|2.0501
13:54:26|2.0501
13:54:28|2.051
13:54:28|2.051
13:54:29|2.051
13:54:30|2.051
13:54:31|2.0529
13:54:33|2.0529
13:54:34|2.0529
13:54:35|2.0501
13:54:35|2.0501
13:54:36|2.0501
13:54:38|2.0501
13:54:38|2.0501
13:54:39|2.0501
13:54:40|2.0501
13:54:41|2.0501
13:54:42|2.0501
13:54:43|2.05
13:54:44|2.05
13:54:45|2.05
13:54:46|2.05
13:54:49|2.05
13:54:49|2.05
13:54:51|2.05
13:54:52|2.05
13:54:54|2.0513
13:54:55|2.0513
13:54:56|2.0513
13:54:57|2.0513
13:54:58|2.0513
13:54:59|2.051
13:55:00|2.0539
13:55:01|2.0539
13:55:02|2.0539
13:55:03|2.052
13:55:04|2.052
13:55:05|2.05
13:55:06|2.05
13:55:07|2.049
13:55:08|2.049
13:55:09|2.0481
13:55:10|2.0481
13:55:11|2.0481
13:55:12|2.0481
13:55:13|2.0481
13:55:14|2.0481
13:55:15|2.0481
13:55:17|2.046
13:55:17|2.045
13:55:19|2.045
13:55:20|2.045
13:55:21|2.045
13:55:22|2.045
13:55:23|2.045
13:55:24|2.045
13:55:25|2.045
13:55:26|2.045
13:55:27|2.045
13:55:28|2.042
13:55:29|2.042
13:55:30|2.042
13:55:31|2.0431
13:55:32|2.0431
13:55:33|2.0431
13:55:34|2.045
13:55:35|2.043
13:55:36|2.04
13:55:38|2.04
13:55:38|2.04
13:55:39|2.04
13:55:41|2.04
13:55:41|2.044
13:55:42|2.0521
13:55:43|2.0519
13:55:44|2.0519
13:55:45|2.0519
13:55:47|2.0519
13:55:47|2.0519
13:55:49|2.044
13:55:50|2.044
13:55:50|2.044
13:55:52|2.044
13:55:53|2.044
13:55:54|2.0381
13:55:55|2.038
13:55:56|2.0311
13:55:57|2.0295
13:55:58|2.026
13:55:59|2.031
13:56:00|2.031
13:56:01|2.031
13:56:02|2.031
13:56:03|2.032
13:56:04|2.032
13:56:05|2.032
13:56:06|2.032
13:56:07|2.037
13:56:08|2.037
13:56:09|2.037
13:56:10|2.037
13:56:11|2.037
13:56:12|2.037
13:56:13|2.0362
13:56:14|2.0362
13:56:15|2.0362
13:56:16|2.0362
13:56:17|2.0362
13:56:18|2.0362
13:56:19|2.037
13:56:20|2.037
13:56:21|2.037
13:56:22|2.037
13:56:24|2.035
13:56:24|2.035
13:56:25|2.035
13:56:26|2.035
13:56:27|2.035
13:56:28|2.049
13:56:29|2.049
13:56:30|2.049
13:56:31|2.049
13:56:32|2.049
13:56:34|2.057
13:56:34|2.057
13:56:36|2.057
13:56:36|2.057
13:56:38|2.057
13:56:39|2.057
13:56:40|2.046
13:56:41|2.046
13:56:42|2.046
13:56:43|2.046
13:56:43|2.046
13:56:45|2.047
13:56:46|2.05
13:56:46|2.05
13:56:48|2.047
13:56:49|2.047
13:56:51|2.05
13:56:52|2.05
13:56:52|2.053
13:56:53|2.053
13:56:55|2.053
13:56:56|2.053
13:56:57|2.053
13:56:57|2.052
13:56:59|2.052
13:57:00|2.052
13:57:01|2.052
13:57:02|2.052
13:57:02|2.052
13:57:04|2.052
13:57:05|2.052
13:57:05|2.052
13:57:07|2.053
13:57:08|2.053
13:57:09|2.053
13:57:10|2.053
13:57:11|2.055
13:57:12|2.055
13:57:13|2.053
13:57:14|2.053
13:57:15|2.053
13:57:16|2.053
13:57:17|2.053
13:57:18|2.053
13:57:19|2.053
13:57:20|2.0539
13:57:21|2.0539
13:57:22|2.0539
13:57:23|2.0539
13:57:24|2.0539
13:57:25|2.0539
13:57:26|2.0539
13:57:27|2.0539
13:57:28|2.0539
13:57:29|2.0539
13:57:31|2.052
13:57:31|2.052
13:57:32|2.052
13:57:33|2.052
13:57:34|2.052
13:57:35|2.053
13:57:37|2.053
13:57:37|2.053
13:57:38|2.053
13:57:39|2.053
13:57:40|2.053
13:57:42|2.053
13:57:42|2.053
13:57:43|2.053
13:57:45|2.053
13:57:45|2.053
13:57:46|2.053
13:57:48|2.053
13:57:49|2.053
13:57:49|2.053
13:57:51|2.053
13:57:53|2.0534
13:57:53|2.0534
13:57:54|2.0534
13:57:56|2.0534
13:57:57|2.0534
13:57:57|2.0534
13:57:58|2.0534
13:58:00|2.0534
13:58:00|2.0534
13:58:02|2.0534
13:58:03|2.0534
13:58:03|2.0534
13:58:05|2.0534
13:58:06|2.0534
13:58:06|2.0534
13:58:08|2.0534
13:58:09|2.0534
13:58:10|2.0534
13:58:11|2.0534
13:58:12|2.0534
13:58:13|2.0534
13:58:14|2.0534
13:58:15|2.0534
13:58:17|2.0534
13:58:17|2.0534
13:58:18|2.0534
13:58:20|2.0534
13:58:21|2.0534
13:58:21|2.058
13:58:23|2.058
13:58:23|2.058
13:58:24|2.058
13:58:26|2.058
13:58:27|2.058
13:58:28|2.058
13:58:29|2.058
13:58:29|2.058
13:58:32|2.058
13:58:33|2.058
13:58:33|2.058
13:58:34|2.0568
13:58:35|2.0568
13:58:36|2.0568
13:58:37|2.0568
13:58:38|2.0568
13:58:39|2.0568
13:58:40|2.0568
13:58:42|2.0568
13:58:42|2.0568
13:58:43|2.0568
13:58:44|2.0567
13:58:46|2.0567
13:58:47|2.0567
13:58:47|2.0551
13:58:49|2.0551
13:58:50|2.0551
13:58:51|2.0551
13:58:52|2.0551
13:58:53|2.0551
13:58:55|2.057
13:58:56|2.057
13:58:56|2.057
13:58:57|2.057
13:58:58|2.057
13:58:59|2.057
13:59:01|2.057
13:59:01|2.057
13:59:03|2.057
13:59:03|2.057
13:59:05|2.057
13:59:06|2.057
13:59:07|2.057
13:59:08|2.057
13:59:09|2.057
13:59:10|2.057
13:59:10|2.061
13:59:12|2.061
13:59:13|2.061
13:59:14|2.061
13:59:15|2.061
13:59:16|2.061
13:59:16|2.0602
13:59:17|2.0602
13:59:19|2.0602
13:59:20|2.0602
13:59:21|2.0602
13:59:22|2.0602
13:59:23|2.058
13:59:23|2.058
13:59:24|2.058
13:59:26|2.058
13:59:27|2.058
13:59:28|2.058
13:59:29|2.058
13:59:30|2.058
13:59:31|2.058
13:59:32|2.058
13:59:33|2.058
13:59:34|2.058
13:59:35|2.058
13:59:36|2.0521
13:59:37|2.0521
13:59:38|2.056
13:59:39|2.057
13:59:40|2.057
13:59:41|2.057
13:59:42|2.057
13:59:43|2.057
13:59:44|2.057
13:59:45|2.057
13:59:46|2.057
13:59:47|2.057
13:59:48|2.057
13:59:49|2.057
13:59:50|2.057
13:59:51|2.057
13:59:52|2.057
13:59:54|2.053
13:59:55|2.052
13:59:57|2.052
13:59:58|2.052
13:59:59|2.052
14:00:00|2.052
14:00:01|2.052
14:00:02|2.052
14:00:04|2.052
14:00:06|2.056
14:00:07|2.057
14:00:07|2.057
14:00:08|2.057
14:00:09|2.057
14:00:10|2.0561
14:00:11|2.0561
14:00:12|2.0561
14:00:14|2.059
14:00:14|2.059
14:00:16|2.059
14:00:17|2.059
14:00:18|2.059
14:00:19|2.0601
14:00:20|2.0601
14:00:20|2.0601
14:00:21|2.0601
14:00:23|2.0601
14:00:24|2.0601
14:00:25|2.0601
14:00:26|2.0601
14:00:26|2.0601
14:00:28|2.0601
14:00:29|2.057
14:00:30|2.057
14:00:31|2.057
14:00:32|2.057
14:00:33|2.057
14:00:33|2.057
14:00:34|2.057
14:00:36|2.057
14:00:37|2.057
14:00:37|2.057
14:00:39|2.057
14:00:40|2.057
14:00:41|2.057
14:00:42|2.057
14:00:43|2.057
14:00:44|2.057
14:00:45|2.057
14:00:45|2.057
14:00:47|2.057
14:00:47|2.057
14:00:48|2.057
14:00:50|2.06
14:00:51|2.061
14:00:51|2.061
14:00:53|2.061
14:00:54|2.061
14:00:56|2.061
14:00:57|2.061
14:00:58|2.0614
14:00:59|2.0614
14:01:00|2.0614
14:01:01|2.0614
14:01:03|2.0614
14:01:04|2.0614
14:01:04|2.0658
14:01:05|2.0658
14:01:06|2.0658
14:01:07|2.0658
14:01:08|2.0658
14:01:09|2.0658
14:01:10|2.0658
14:01:12|2.0658
14:01:13|2.0609
14:01:14|2.0609
14:01:14|2.0609
14:01:15|2.0609
14:01:16|2.0609
14:01:17|2.063
14:01:19|2.063
14:01:20|2.063
14:01:20|2.063
14:01:21|2.063
14:01:23|2.063
14:01:23|2.063
14:01:25|2.063
14:01:26|2.063
14:01:27|2.063
14:01:28|2.058
14:01:29|2.058
14:01:30|2.058
14:01:31|2.059
14:01:32|2.059
14:01:33|2.059
14:01:34|2.059
14:01:35|2.059
14:01:36|2.059
14:01:37|2.059
14:01:38|2.059
14:01:39|2.059
14:01:40|2.059
14:01:41|2.059
14:01:42|2.059
14:01:43|2.059
14:01:44|2.059
14:01:45|2.059
14:01:46|2.059
14:01:47|2.059
14:01:48|2.059
14:01:49|2.059
14:01:50|2.059
14:01:52|2.059
14:01:52|2.059
14:01:53|2.059
14:01:55|2.055
14:01:55|2.055
14:01:57|2.055
14:01:57|2.055
14:01:59|2.055
14:01:59|2.0617
14:02:01|2.06
14:02:02|2.06
14:02:02|2.06
14:02:04|2.06
14:02:05|2.06
14:02:06|2.0633
14:02:07|2.0661
14:02:07|2.0661
14:02:09|2.07
14:02:10|2.07
14:02:11|2.076
14:02:12|2.0767
14:02:13|2.0741
14:02:14|2.073
14:02:15|2.073
14:02:16|2.073
14:02:17|2.073
14:02:18|2.073
14:02:19|2.0779
14:02:20|2.0779
14:02:21|2.0779
14:02:22|2.0779
14:02:23|2.078
14:02:24|2.078
14:02:25|2.078
14:02:26|2.078
14:02:27|2.077
14:02:28|2.077
14:02:29|2.077
14:02:30|2.077
14:02:31|2.0798
14:02:32|2.0798
14:02:33|2.0798
14:02:35|2.0798
14:02:35|2.0798
14:02:36|2.0798
14:02:37|2.0798
14:02:38|2.0798
14:02:39|2.0798
14:02:40|2.0798
14:02:41|2.0798
14:02:42|2.0798
14:02:43|2.0798
14:02:45|2.078
14:02:45|2.078
14:02:46|2.078
14:02:47|2.078
14:02:48|2.078
14:02:49|2.078
14:02:50|2.078
14:02:51|2.078
14:02:52|2.078
14:02:53|2.078
14:02:54|2.078
14:02:56|2.078
14:02:57|2.078
14:02:59|2.078
14:02:59|2.078
14:03:00|2.078
14:03:02|2.078
14:03:02|2.078
14:03:04|2.078
14:03:05|2.078
14:03:05|2.078
14:03:06|2.078
14:03:08|2.078
14:03:09|2.078
14:03:09|2.074
14:03:11|2.074
14:03:12|2.074
14:03:13|2.0726
14:03:14|2.0726
14:03:15|2.0726
14:03:16|2.0726
14:03:17|2.07
14:03:18|2.07
14:03:18|2.0701
14:03:21|2.065
14:03:21|2.065
14:03:22|2.061
14:03:23|2.062
14:03:24|2.062
14:03:26|2.062
14:03:26|2.0619
14:03:27|2.063
14:03:29|2.065
14:03:30|2.065
14:03:30|2.065
14:03:31|2.0699
14:03:32|2.0699
14:03:34|2.0699
14:03:34|2.0699
14:03:35|2.07
14:03:36|2.07
14:03:37|2.07
14:03:38|2.068
14:03:39|2.068
14:03:40|2.068
14:03:42|2.066
14:03:42|2.066
14:03:43|2.066
14:03:44|2.065
14:03:45|2.066
14:03:46|2.066
14:03:47|2.066
14:03:49|2.066
14:03:49|2.0666
14:03:50|2.0666
14:03:51|2.0666
14:03:52|2.0679
14:03:53|2.0679
14:03:54|2.0679
14:03:55|2.0679
14:03:57|2.0679
14:03:58|2.066
14:04:00|2.069
14:04:02|2.071
14:04:02|2.071
14:04:04|2.071
14:04:04|2.071
14:04:05|2.071
14:04:06|2.071
14:04:08|2.071
14:04:08|2.071
14:04:09|2.0718
14:04:11|2.0718
14:04:12|2.0718
14:04:13|2.0718
14:04:14|2.0718
14:04:15|2.0718
14:04:16|2.0718
14:04:17|2.0718
14:04:18|2.0718
14:04:19|2.0718
14:04:20|2.0718
14:04:21|2.0718
14:04:23|2.0718
14:04:24|2.0718
14:04:24|2.0718
14:04:26|2.0718
14:04:27|2.0718
14:04:27|2.0718
14:04:29|2.0718
14:04:30|2.0718
14:04:31|2.0718
14:04:32|2.0718
14:04:33|2.0718
14:04:34|2.0718
14:04:35|2.0718
14:04:36|2.0718
14:04:37|2.0718
14:04:38|2.0718
14:04:39|2.0718
14:04:40|2.0718
14:04:41|2.0718
14:04:42|2.0718
14:04:43|2.0718
14:04:44|2.0718
14:04:45|2.0718
14:04:46|2.0718
14:04:47|2.0718
14:04:48|2.0718
14:04:49|2.0649
14:04:50|2.0649
14:04:51|2.0649
14:04:52|2.0649
14:04:53|2.0649
14:04:54|2.0649
14:04:55|2.0649
14:04:56|2.0649
14:04:57|2.0649
14:04:58|2.0559
14:05:00|2.0559
14:05:00|2.0559
14:05:02|2.0559
14:05:03|2.0559
14:05:04|2.0559
14:05:06|2.0559
14:05:06|2.059
14:05:07|2.059
14:05:08|2.059
14:05:09|2.0571
14:05:11|2.0571
14:05:11|2.0571
14:05:13|2.0571
14:05:13|2.0571
14:05:14|2.0571
14:05:15|2.0571
14:05:16|2.0571
14:05:17|2.0591
14:05:18|2.06
14:05:20|2.06
14:05:20|2.06
14:05:21|2.06
14:05:22|2.06
14:05:23|2.06
14:05:25|2.0623
14:05:26|2.0623
14:05:28|2.0623
14:05:28|2.0623
14:05:30|2.0623
14:05:30|2.0639
14:05:32|2.0695
14:05:32|2.0695
14:05:33|2.069
14:05:35|2.069
14:05:35|2.069
14:05:36|2.0733
14:05:37|2.0733
14:05:39|2.0733
14:05:39|2.0733
14:05:41|2.0733
14:05:41|2.07
14:05:42|2.0591
14:05:44|2.056
14:05:44|2.055
14:05:46|2.055
14:05:46|2.055
14:05:47|2.055
14:05:48|2.055
14:05:50|2.055
14:05:50|2.055
14:05:51|2.055
14:05:52|2.055
14:05:54|2.055
14:05:54|2.057
14:05:55|2.06
14:05:57|2.0641
14:05:58|2.0642
14:05:58|2.0642
14:06:00|2.0642
14:06:02|2.0665
14:06:02|2.0665
14:06:03|2.0665
14:06:04|2.0665
14:06:05|2.0665
14:06:06|2.0665
14:06:08|2.0665
14:06:08|2.0665
14:06:09|2.0665
14:06:10|2.0665
14:06:12|2.0665
14:06:13|2.0665
14:06:14|2.0665
14:06:14|2.067
14:06:16|2.067
14:06:16|2.067
14:06:18|2.067
14:06:19|2.067
14:06:20|2.067
14:06:21|2.067
14:06:22|2.067
14:06:23|2.067
14:06:24|2.067
14:06:25|2.067
14:06:26|2.067
14:06:27|2.067
14:06:28|2.067
14:06:29|2.067
14:06:31|2.067
14:06:32|2.0612
14:06:32|2.0612
14:06:33|2.0612
14:06:34|2.0612
14:06:35|2.0612
14:06:37|2.0612
14:06:38|2.0612
14:06:38|2.0612
14:06:39|2.0612
14:06:40|2.0612
14:06:41|2.0612
14:06:42|2.0612
14:06:43|2.0612
14:06:44|2.0621
14:06:45|2.0621
14:06:46|2.0621
14:06:48|2.0621
14:06:48|2.0621
14:06:49|2.0621
14:06:50|2.0621
14:06:51|2.0621
14:06:52|2.0621
14:06:53|2.0621
14:06:54|2.0621
14:06:55|2.0621
14:06:57|2.0659
14:06:57|2.0659
14:06:58|2.0659
14:07:00|2.0659
14:07:01|2.0659
14:07:03|2.0659
14:07:04|2.0659
14:07:05|2.0659
14:07:06|2.0659
14:07:07|2.0659
14:07:08|2.0659
14:07:09|2.0659
14:07:10|2.0659
14:07:11|2.0659
14:07:12|2.0659
14:07:13|2.0659
14:07:14|2.0659
14:07:15|2.0659
14:07:16|2.0659
14:07:17|2.064
14:07:18|2.064
14:07:20|2.064
14:07:20|2.064
14:07:22|2.064
14:07:23|2.064
14:07:23|2.064
14:07:24|2.066
14:07:25|2.066
14:07:26|2.066
14:07:27|2.066
14:07:28|2.066
14:07:29|2.066
14:07:30|2.066
14:07:31|2.066
14:07:32|2.066
14:07:33|2.066
14:07:34|2.066
14:07:35|2.066
14:07:36|2.066
14:07:37|2.066
14:07:38|2.068
14:07:39|2.068
14:07:40|2.068
14:07:42|2.068
14:07:42|2.068
14:07:43|2.068
14:07:45|2.068
14:07:46|2.068
14:07:47|2.068
14:07:48|2.068
14:07:48|2.0681
14:07:50|2.0681
14:07:51|2.067
14:07:51|2.067
14:07:53|2.067
14:07:53|2.067
14:07:55|2.0669
14:07:57|2.0669
14:07:57|2.0669
14:07:58|2.0669
14:07:59|2.0669
14:08:00|2.0669
14:08:02|2.0669
14:08:03|2.0669
14:08:04|2.0669
14:08:05|2.0669
14:08:06|2.0669
14:08:07|2.0638
14:08:08|2.0638
14:08:10|2.0638
14:08:10|2.0638
14:08:12|2.0638
14:08:12|2.0638
14:08:14|2.0638
14:08:15|2.0638
14:08:15|2.0638
14:08:17|2.0638
14:08:17|2.0638
14:08:18|2.0638
14:08:20|2.0636
14:08:21|2.0636
14:08:21|2.0639
14:08:23|2.062
14:08:24|2.062
14:08:25|2.062
14:08:26|2.062
14:08:27|2.062
14:08:28|2.062
14:08:29|2.062
14:08:31|2.062
14:08:31|2.062
14:08:32|2.062
14:08:34|2.062
14:08:35|2.062
14:08:35|2.062
14:08:36|2.062
14:08:37|2.062
14:08:38|2.062
14:08:39|2.062
14:08:40|2.062
14:08:41|2.062
14:08:42|2.062
14:08:44|2.063
14:08:44|2.063
14:08:45|2.063
14:08:46|2.063
14:08:48|2.063
14:08:48|2.064
14:08:49|2.064
14:08:50|2.064
14:08:51|2.064
14:08:52|2.064
14:08:53|2.064
14:08:54|2.064
14:08:56|2.064
14:08:56|2.064
14:08:57|2.064
14:08:58|2.064
14:08:59|2.064
14:09:00|2.064
14:09:01|2.064
14:09:03|2.064
14:09:04|2.064
14:09:06|2.062
14:09:07|2.062
14:09:07|2.062
14:09:09|2.062
14:09:09|2.062
14:09:10|2.062
14:09:11|2.062
14:09:13|2.062
14:09:14|2.062
14:09:14|2.062
14:09:16|2.062
14:09:17|2.0659
14:09:17|2.0659
14:09:18|2.0659
14:09:21|2.0659
14:09:21|2.0659
14:09:22|2.0659
14:09:23|2.0659
14:09:24|2.0644
14:09:25|2.0644
14:09:27|2.0644
14:09:28|2.0644
14:09:28|2.066
14:09:29|2.066
14:09:30|2.066
14:09:31|2.066
14:09:33|2.066
14:09:34|2.066
14:09:34|2.066
14:09:35|2.066
14:09:36|2.066
14:09:37|2.066
14:09:38|2.068
14:09:39|2.068
14:09:40|2.068
14:09:42|2.068
14:09:42|2.068
14:09:44|2.068
14:09:44|2.068
14:09:45|2.063
14:09:47|2.0648
14:09:47|2.0648
14:09:48|2.0648
14:09:50|2.0648
14:09:50|2.0648
14:09:52|2.0648
14:09:52|2.0648
14:09:53|2.0648
14:09:55|2.0648
14:09:56|2.0708
14:09:57|2.0708
14:09:58|2.0708
14:09:59|2.0708
14:10:00|2.0708
14:10:01|2.0681
14:10:02|2.0681
14:10:04|2.0683
14:10:05|2.0683
14:10:07|2.0683
14:10:08|2.0683
14:10:09|2.0683
14:10:10|2.0683
14:10:11|2.0683
14:10:12|2.0683
14:10:13|2.0683
14:10:14|2.0683
14:10:15|2.0683
14:10:16|2.0683
14:10:17|2.0683
14:10:18|2.0683
14:10:19|2.0683
14:10:20|2.0683
14:10:21|2.071
14:10:22|2.071
14:10:23|2.071
14:10:24|2.071
14:10:25|2.071
14:10:27|2.071
14:10:28|2.068
14:10:28|2.068
14:10:29|2.068
14:10:30|2.068
14:10:31|2.068
14:10:32|2.068
14:10:33|2.068
14:10:34|2.068
14:10:36|2.068
14:10:37|2.068
14:10:37|2.068
14:10:39|2.068
14:10:40|2.068
14:10:41|2.0679
14:10:42|2.0679
14:10:43|2.0679
14:10:44|2.0679
14:10:45|2.0679
14:10:46|2.0679
14:10:47|2.0679
14:10:48|2.0679
14:10:49|2.0679
14:10:50|2.0679
14:10:51|2.0709
14:10:52|2.0709
14:10:53|2.0709
14:10:54|2.0709
14:10:55|2.0709
14:10:56|2.0709
14:10:57|2.0709
14:10:58|2.0709
14:10:59|2.0709
14:11:00|2.0709
14:11:01|2.0709
14:11:02|2.0709
14:11:03|2.0709
14:11:05|2.0709
14:11:06|2.0709
14:11:07|2.0709
14:11:08|2.0711
14:11:09|2.0711
14:11:09|2.0711
14:11:10|2.0711
14:11:12|2.0711
14:11:13|2.0711
14:11:14|2.0711
14:11:15|2.0711
14:11:16|2.0711
14:11:17|2.0711
14:11:18|2.0737
14:11:20|2.0737
14:11:20|2.0735
14:11:21|2.0735
14:11:22|2.0735
14:11:23|2.0735
14:11:24|2.0731
14:11:25|2.0731
14:11:27|2.0731
14:11:28|2.0731
14:11:28|2.0731
14:11:30|2.0731
14:11:31|2.0731
14:11:32|2.0731
14:11:33|2.0731
14:11:34|2.0731
14:11:35|2.0731
14:11:36|2.0731
14:11:37|2.0731
14:11:38|2.0731
14:11:39|2.0731
14:11:40|2.0731
14:11:41|2.0731
14:11:42|2.0731
14:11:43|2.0731
14:11:44|2.0731
14:11:45|2.0731
14:11:46|2.0731
14:11:48|2.0731
14:11:48|2.0731
14:11:49|2.0731
14:11:50|2.0731
14:11:51|2.0731
14:11:52|2.0731
14:11:53|2.0731
14:11:54|2.0731
14:11:56|2.0731
14:11:56|2.0691
14:11:57|2.0691
14:11:58|2.0691
14:11:59|2.0691
14:12:00|2.0691
14:12:01|2.073
14:12:02|2.073
14:12:03|2.073
14:12:04|2.073
14:12:06|2.073
14:12:07|2.073
14:12:08|2.073
14:12:08|2.073
14:12:10|2.0749
14:12:10|2.073
14:12:12|2.074
14:12:13|2.075
14:12:14|2.075
14:12:15|2.075
14:12:16|2.075
14:12:17|2.075
14:12:18|2.075
14:12:19|2.075
14:12:20|2.079
14:12:21|2.079
14:12:22|2.079
14:12:23|2.079
14:12:24|2.079
14:12:25|2.079
14:12:26|2.079
14:12:27|2.079
14:12:28|2.079
14:12:29|2.0813
14:12:30|2.0813
14:12:31|2.0813
14:12:32|2.0813
14:12:33|2.0813
14:12:34|2.084
14:12:36|2.084
14:12:36|2.084
14:12:37|2.0831
14:12:38|2.0831
14:12:40|2.0831
14:12:40|2.0859
14:12:42|2.0859
14:12:43|2.0859
14:12:43|2.0859
14:12:44|2.0859
14:12:45|2.0849
14:12:46|2.0849
14:12:48|2.0849
14:12:49|2.0849
14:12:49|2.0849
14:12:50|2.0849
14:12:51|2.0849
14:12:53|2.0849
14:12:53|2.0823
14:12:54|2.0823
14:12:56|2.0823
14:12:57|2.0823
14:12:57|2.0823
14:12:58|2.085
14:13:00|2.085
14:13:01|2.085
14:13:01|2.085
14:13:03|2.085
14:13:03|2.085
14:13:04|2.085
14:13:07|2.085
14:13:07|2.085
14:13:09|2.079
14:13:10|2.079
14:13:10|2.079
14:13:12|2.078
14:13:13|2.078
14:13:14|2.078
14:13:15|2.078
14:13:16|2.076
14:13:17|2.076
14:13:18|2.076
14:13:19|2.076
14:13:20|2.076
14:13:21|2.076
14:13:23|2.076
14:13:23|2.076
14:13:24|2.076
14:13:25|2.076
14:13:26|2.076
14:13:27|2.076
14:13:28|2.076
14:13:29|2.076
14:13:31|2.076
14:13:32|2.076
14:13:32|2.076
14:13:34|2.076
14:13:34|2.076
14:13:35|2.076
14:13:36|2.076
14:13:37|2.076
14:13:38|2.076
14:13:39|2.076
14:13:40|2.076
14:13:41|2.076
14:13:42|2.076
14:13:43|2.076
14:13:45|2.076
14:13:45|2.076
14:13:46|2.076
14:13:48|2.076
14:13:48|2.076
14:13:49|2.076
14:13:51|2.076
14:13:51|2.076
14:13:52|2.076
14:13:53|2.076
14:13:54|2.082
14:13:55|2.082
14:13:57|2.082
14:13:57|2.082
14:13:58|2.082
14:14:00|2.0801
14:14:00|2.0801
14:14:01|2.0801
14:14:02|2.0801
14:14:04|2.0801
14:14:04|2.0829
14:14:05|2.0829
14:14:06|2.0829
14:14:09|2.0832
14:14:10|2.083
14:14:10|2.083
14:14:12|2.083
14:14:12|2.083
14:14:13|2.082
14:14:14|2.082
14:14:15|2.082
14:14:16|2.082
14:14:18|2.082
14:14:18|2.082
14:14:19|2.082
14:14:21|2.082
14:14:21|2.082
14:14:22|2.082
14:14:24|2.082
14:14:25|2.0849
14:14:25|2.0849
14:14:26|2.0841
14:14:27|2.0841
14:14:28|2.0841
14:14:29|2.084
14:14:30|2.084
14:14:31|2.081
14:14:32|2.081
14:14:34|2.081
14:14:34|2.081
14:14:36|2.0791
14:14:36|2.0791
14:14:37|2.0774
14:14:38|2.079
14:14:40|2.079
14:14:41|2.079
14:14:42|2.079
14:14:43|2.079
14:14:44|2.079
14:14:45|2.079
14:14:46|2.079
14:14:47|2.079
14:14:48|2.079
14:14:49|2.0761
14:14:50|2.0761
14:14:51|2.0761
14:14:52|2.0761
14:14:53|2.0761
14:14:54|2.0761
14:14:55|2.0761
14:14:56|2.0761
14:14:57|2.0761
14:14:58|2.0761
14:14:59|2.0761
14:15:00|2.0761
14:15:01|2.0761
14:15:02|2.0761
14:15:03|2.0761
14:15:04|2.0761
14:15:05|2.0761
14:15:06|2.0761
14:15:07|2.0761
14:15:08|2.0761
14:15:09|2.0761
14:15:10|2.0761
14:15:11|2.0761
14:15:12|2.0761
14:15:13|2.0761
14:15:14|2.0761
14:15:15|2.0761
14:15:16|2.0761
14:15:17|2.0761
14:15:18|2.0779
14:15:19|2.0779
14:15:21|2.0779
14:15:22|2.0779
14:15:22|2.0779
14:15:23|2.0779
14:15:25|2.0779
14:15:25|2.0779
14:15:27|2.0779
14:15:28|2.0779
14:15:29|2.0779
14:15:30|2.0779
14:15:30|2.0779
14:15:32|2.079
14:15:33|2.079
14:15:33|2.079
14:15:35|2.079
14:15:36|2.0781
14:15:37|2.0781
14:15:38|2.0781
14:15:39|2.0781
14:15:40|2.077
14:15:42|2.077
14:15:42|2.077
14:15:43|2.077
14:15:44|2.077
14:15:45|2.077
14:15:46|2.077
14:15:47|2.077
14:15:48|2.077
14:15:49|2.077
14:15:50|2.077
14:15:51|2.077
14:15:52|2.077
14:15:53|2.077
14:15:54|2.0724
14:15:56|2.0724
14:15:56|2.0724
14:15:57|2.0724
14:15:58|2.0724
14:15:59|2.0724
14:16:00|2.0724
14:16:02|2.0724
14:16:03|2.075
14:16:03|2.075
14:16:04|2.075
14:16:05|2.075
14:16:06|2.075
14:16:08|2.075
14:16:10|2.075
14:16:11|2.075
14:16:13|2.0759
14:16:14|2.0759
14:16:15|2.0759
14:16:15|2.0759
14:16:16|2.0759
14:16:17|2.0759
14:16:19|2.0759
14:16:20|2.0759
14:16:21|2.0759
14:16:23|2.0759
14:16:24|2.0759
14:16:25|2.0759
14:16:26|2.0759
14:16:27|2.0759
14:16:28|2.0759
14:16:29|2.0759
14:16:30|2.0759
14:16:31|2.0759
14:16:32|2.0759
14:16:33|2.0759
14:16:34|2.0759
14:16:35|2.0759
14:16:36|2.0759
14:16:37|2.0759
14:16:38|2.0759
14:16:39|2.0759
14:16:40|2.0759
14:16:41|2.0759
14:16:42|2.076
14:16:43|2.0768
14:16:44|2.0768
14:16:45|2.0768
14:16:47|2.0768
14:16:47|2.0768
14:16:48|2.0768
14:16:49|2.0768
14:16:51|2.0768
14:16:51|2.0743
14:16:53|2.0743
14:16:53|2.0743
14:16:55|2.0743
14:16:55|2.0743
14:16:56|2.0742
14:16:57|2.0742
14:16:59|2.0742
14:16:59|2.0742
14:17:00|2.0742
14:17:01|2.0742
14:17:03|2.0742
14:17:03|2.0742
14:17:04|2.0742
14:17:05|2.0742
14:17:06|2.0742
14:17:08|2.0742
14:17:08|2.0742
14:17:10|2.0742
14:17:12|2.0742
14:17:13|2.075
14:17:14|2.0742
14:17:15|2.0742
14:17:16|2.0742
14:17:17|2.0742
14:17:18|2.0742
14:17:19|2.0742
14:17:20|2.0742
14:17:21|2.0703
14:17:22|2.0703
14:17:23|2.0703
14:17:24|2.0703
14:17:25|2.0703
14:17:27|2.0703
14:17:27|2.0703
14:17:29|2.0703
14:17:30|2.0703
14:17:30|2.0703
14:17:31|2.0703
14:17:32|2.0697
14:17:33|2.0697
14:17:34|2.0697
14:17:36|2.0697
14:17:36|2.0697
14:17:38|2.0697
14:17:38|2.0697
14:17:40|2.0697
14:17:40|2.0697
14:17:41|2.0669
14:17:42|2.0669
14:17:43|2.065
14:17:44|2.063
14:17:45|2.063
14:17:46|2.063
14:17:47|2.063
14:17:48|2.065
14:17:49|2.065
14:17:51|2.065
14:17:51|2.065
14:17:52|2.065
14:17:53|2.065
14:17:55|2.065
14:17:55|2.065
14:17:56|2.065
14:17:57|2.065
14:17:58|2.065
14:17:59|2.065
14:18:00|2.065
14:18:01|2.065
14:18:02|2.065
14:18:03|2.065
14:18:05|2.065
14:18:06|2.065
14:18:06|2.065
14:18:07|2.065
14:18:08|2.065
14:18:10|2.065
14:18:11|2.063
14:18:12|2.063
14:18:13|2.063
14:18:15|2.063
14:18:15|2.063
14:18:17|2.063
14:18:17|2.063
14:18:19|2.063
14:18:19|2.063
14:18:20|2.063
14:18:22|2.063
14:18:23|2.063
14:18:24|2.063
14:18:25|2.063
14:18:26|2.063
14:18:27|2.063
14:18:27|2.063
14:18:29|2.063
14:18:30|2.063
14:18:30|2.063
14:18:32|2.063
14:18:33|2.063
14:18:34|2.063
14:18:35|2.063
14:18:36|2.063
14:18:37|2.063
14:18:38|2.0593
14:18:40|2.0558
14:18:41|2.054
14:18:42|2.054
14:18:42|2.054
14:18:43|2.055
14:18:45|2.055
14:18:46|2.055
14:18:47|2.055
14:18:48|2.053
14:18:49|2.052
14:18:50|2.052
14:18:52|2.052
14:18:53|2.052
14:18:53|2.052
14:18:54|2.052
14:18:55|2.052
14:18:57|2.052
14:18:58|2.052
14:18:59|2.052
14:19:00|2.052
14:19:01|2.0501
14:19:01|2.0501
14:19:02|2.0501
14:19:03|2.0501
14:19:04|2.0501
14:19:06|2.0501
14:19:07|2.0501
14:19:07|2.0501
14:19:09|2.0501
14:19:09|2.0501
14:19:10|2.0501
14:19:11|2.0501
14:19:13|2.0501
14:19:14|2.0501
14:19:15|2.0501
14:19:17|2.0501
14:19:18|2.0501
14:19:19|2.0492
14:19:20|2.0492
14:19:21|2.0491
14:19:22|2.0491
14:19:23|2.0491
14:19:24|2.0491
14:19:25|2.0491
14:19:26|2.0491
14:19:27|2.0491
14:19:28|2.0491
14:19:29|2.0491
14:19:30|2.0491
14:19:31|2.0491
14:19:32|2.0491
14:19:33|2.0491
14:19:34|2.0491
14:19:35|2.0491
14:19:36|2.0491
14:19:38|2.0491
14:19:38|2.0491
14:19:39|2.0491
14:19:40|2.049
14:19:41|2.049
14:19:42|2.049
14:19:43|2.049
14:19:44|2.049
14:19:45|2.049
14:19:46|2.0499
14:19:47|2.0499
14:19:49|2.0499
14:19:49|2.051
14:19:51|2.051
14:19:52|2.051
14:19:53|2.049
14:19:53|2.049
14:19:54|2.0471
14:19:56|2.045
14:19:57|2.045
14:19:58|2.045
14:19:58|2.045
14:20:00|2.045
14:20:01|2.045
14:20:02|2.045
14:20:03|2.045
14:20:03|2.0432
14:20:05|2.0432
14:20:06|2.0432
14:20:07|2.0432
14:20:08|2.0432
14:20:09|2.0432
14:20:10|2.0432
14:20:11|2.0432
14:20:12|2.0432
14:20:14|2.0432
14:20:14|2.0432
14:20:16|2.0432
14:20:17|2.0432
14:20:19|2.0432
14:20:19|2.0432
14:20:20|2.0453
14:20:21|2.0453
14:20:22|2.0453
14:20:24|2.0453
14:20:25|2.0453
14:20:25|2.0453
14:20:26|2.043
14:20:27|2.043
14:20:28|2.043
14:20:29|2.043
14:20:31|2.043
14:20:31|2.043
14:20:33|2.043
14:20:34|2.043
14:20:34|2.043
14:20:35|2.043
14:20:36|2.043
14:20:37|2.043
14:20:38|2.043
14:20:40|2.043
14:20:40|2.043
14:20:41|2.043
14:20:42|2.043
14:20:43|2.043
14:20:44|2.043
14:20:45|2.045
14:20:46|2.045
14:20:47|2.045
14:20:49|2.045
14:20:49|2.044
14:20:50|2.044
14:20:51|2.044
14:20:52|2.044
14:20:53|2.0401
14:20:54|2.0401
14:20:56|2.0401
14:20:57|2.0401
14:20:58|2.0401
14:20:58|2.0401
14:20:59|2.0401
14:21:01|2.0401
14:21:01|2.0401
14:21:02|2.0401
14:21:03|2.0329
14:21:04|2.026
14:21:05|2.0278
14:21:06|2.0341
14:21:07|2.0341
14:21:08|2.0341
14:21:09|2.0341
14:21:11|2.0311
14:21:12|2.0317
14:21:12|2.027
14:21:15|2.028
14:21:16|2.034
14:21:18|2.0381
14:21:19|2.0389
14:21:20|2.0389
14:21:21|2.0389
14:21:22|2.0389
14:21:23|2.0389
14:21:25|2.0389
14:21:25|2.0389
14:21:26|2.036
14:21:27|2.036
14:21:29|2.036
14:21:30|2.036
14:21:31|2.036
14:21:32|2.0374
14:21:32|2.038
14:21:33|2.038
14:21:35|2.038
14:21:36|2.038
14:21:37|2.038
14:21:38|2.039
14:21:38|2.039
14:21:41|2.04
14:21:42|2.036
14:21:42|2.036
14:21:43|2.035
14:21:45|2.035
14:21:46|2.035
14:21:47|2.035
14:21:48|2.035
14:21:48|2.035
14:21:50|2.035
14:21:51|2.035
14:21:51|2.035
14:21:52|2.035
14:21:54|2.035
14:21:55|2.035
14:21:56|2.035
14:21:57|2.035
14:21:57|2.0377
14:21:59|2.0377
14:22:00|2.0341
14:22:01|2.0341
14:22:02|2.0341
14:22:03|2.0341
14:22:03|2.0341
14:22:05|2.0341
14:22:06|2.0341
14:22:06|2.0341
14:22:08|2.0331
14:22:08|2.0331
14:22:10|2.0331
14:22:11|2.0331
14:22:12|2.0331
14:22:12|2.0331
14:22:13|2.0331
14:22:16|2.0331
14:22:18|2.0331
14:22:19|2.0331
14:22:20|2.0399
14:22:20|2.0399
14:22:21|2.0399
14:22:23|2.0351
14:22:23|2.0351
14:22:24|2.0351
14:22:26|2.0351
14:22:26|2.03
14:22:27|2.03
14:22:29|2.03
14:22:30|2.03
14:22:30|2.03
14:22:31|2.03
14:22:33|2.03
14:22:34|2.03
14:22:35|2.026
14:22:35|2.0283
14:22:37|2.0283
14:22:38|2.0283
14:22:39|2.0283
14:22:40|2.0283
14:22:41|2.0241
14:22:42|2.0241
14:22:43|2.024
14:22:44|2.0181
14:22:45|2.0181
14:22:46|2.017
14:22:47|2.017
14:22:48|2.017
14:22:50|2.017
14:22:50|2.017
14:22:51|2.017
14:22:52|2.017
14:22:53|2.017
14:22:54|2.017
14:22:55|2.017
14:22:57|2.017
14:22:57|2.017
14:22:58|2.017
14:23:00|2.017
14:23:01|2.017
14:23:01|2.017
14:23:03|2.021
14:23:03|2.021
14:23:04|2.021
14:23:05|2.021
14:23:07|2.0193
14:23:07|2.0193
14:23:08|2.0193
14:23:09|2.0193
14:23:10|2.0193
14:23:11|2.0193
14:23:12|2.02
14:23:13|2.019
14:23:14|2.019
14:23:16|2.019
14:23:18|2.019
14:23:19|2.019
14:23:19|2.022
14:23:20|2.022
14:23:22|2.022
14:23:23|2.0239
14:23:24|2.0239
14:23:25|2.0239
14:23:26|2.0239
14:23:27|2.0239
14:23:29|2.0239
14:23:29|2.0239
14:23:31|2.0239
14:23:32|2.0239
14:23:32|2.0239
14:23:34|2.0239
14:23:34|2.024
14:23:35|2.024
14:23:37|2.024
14:23:38|2.024
14:23:39|2.024
14:23:40|2.024
14:23:41|2.024
14:23:42|2.024
14:23:43|2.024
14:23:44|2.024
14:23:45|2.025
14:23:46|2.025
14:23:47|2.025
14:23:48|2.024
14:23:49|2.024
14:23:50|2.024
14:23:51|2.024
14:23:52|2.024
14:23:53|2.024
14:23:54|2.024
14:23:55|2.0248
14:23:57|2.0248
14:23:58|2.0246
14:23:58|2.025
14:24:00|2.025
14:24:01|2.025
14:24:02|2.0232
14:24:03|2.0232
14:24:04|2.0232
14:24:05|2.0232
14:24:06|2.0232
14:24:07|2.0228
14:24:07|2.0228
14:24:09|2.0228
14:24:09|2.025
14:24:11|2.025
14:24:12|2.025
14:24:13|2.025
14:24:14|2.025
14:24:14|2.025
14:24:15|2.025
14:24:18|2.025
14:24:19|2.025
14:24:21|2.025
14:24:22|2.025
14:24:23|2.025
14:24:23|2.025
14:24:25|2.025
14:24:26|2.025
14:24:28|2.025
14:24:29|2.025
14:24:30|2.025
14:24:30|2.03
14:24:31|2.03
14:24:32|2.03
14:24:33|2.032
14:24:34|2.0311
14:24:36|2.0311
14:24:37|2.0311
14:24:38|2.0311
14:24:39|2.031
14:24:40|2.031
14:24:40|2.031
14:24:42|2.031
14:24:43|2.027
14:24:44|2.0289
14:24:44|2.0289
14:24:45|2.0289
14:24:48|2.0289
14:24:48|2.0289
14:24:49|2.0289
14:24:50|2.0289
14:24:52|2.0289
14:24:52|2.0289
14:24:54|2.0289
14:24:54|2.0289
14:24:55|2.0289
14:24:56|2.0289
14:24:57|2.0289
14:24:58|2.028
14:24:59|2.028
14:25:00|2.028
14:25:02|2.028
14:25:02|2.029
14:25:03|2.029
14:25:05|2.025
14:25:06|2.025
14:25:07|2.025
14:25:08|2.025
14:25:09|2.025
14:25:10|2.025
14:25:11|2.025
14:25:12|2.025
14:25:13|2.0221
14:25:14|2.0221
14:25:15|2.0221
14:25:16|2.0221
14:25:17|2.0221
14:25:18|2.0221
14:25:19|2.0221
14:25:20|2.0221
14:25:22|2.0221
14:25:22|2.0248
14:25:25|2.0248
14:25:25|2.0248
14:25:26|2.0248
14:25:28|2.0248
14:25:28|2.0248
14:25:29|2.0248
14:25:30|2.0248
14:25:31|2.0248
14:25:32|2.0248
14:25:33|2.0248
14:25:35|2.0248
14:25:35|2.0248
14:25:36|2.0248
14:25:37|2.0248
14:25:38|2.0248
14:25:40|2.0248
14:25:40|2.0209
14:25:41|2.0209
14:25:42|2.0209
14:25:43|2.0209
14:25:45|2.0209
14:25:46|2.0209
14:25:46|2.0209
14:25:47|2.0209
14:25:48|2.0209
14:25:49|2.0209
14:25:51|2.0209
14:25:52|2.0209
14:25:52|2.0209
14:25:54|2.0209
14:25:54|2.0209
14:25:55|2.0209
14:25:57|2.0223
14:25:57|2.0223
14:25:59|2.0201
14:25:59|2.0201
14:26:00|2.0201
14:26:02|2.0201
14:26:02|2.0201
14:26:03|2.0201
14:26:04|2.0201
14:26:05|2.0201
14:26:06|2.0201
14:26:08|2.0201
14:26:09|2.0201
14:26:10|2.0201
14:26:10|2.0201
14:26:12|2.0201
14:26:12|2.0201
14:26:14|2.0201
14:26:14|2.0201
14:26:16|2.0201
14:26:17|2.0201
14:26:18|2.0201
14:26:19|2.019
14:26:20|2.019
14:26:21|2.019
14:26:22|2.019
14:26:24|2.019
14:26:24|2.019
14:26:26|2.019
14:26:27|2.019
14:26:27|2.019
14:26:28|2.019
14:26:29|2.019
14:26:30|2.019
14:26:31|2.019
14:26:33|2.019
14:26:33|2.019
14:26:35|2.019
14:26:36|2.019
14:26:37|2.019
14:26:38|2.019
14:26:39|2.019
14:26:40|2.0153
14:26:41|2.0153
14:26:42|2.0153
14:26:43|2.0153
14:26:44|2.0153
14:26:46|2.0153
14:26:46|2.0153
14:26:47|2.0153
14:26:49|2.0153
14:26:49|2.0153
14:26:50|2.0153
14:26:51|2.0153
14:26:52|2.0153
14:26:53|2.0153
14:26:54|2.0153
14:26:55|2.0153
14:26:56|2.0153
14:26:57|2.0153
14:26:58|2.0153
14:27:00|2.0153
14:27:00|2.0153
14:27:02|2.0153
14:27:02|2.0153
14:27:03|2.0153
14:27:05|2.0153
14:27:05|2.016
14:27:06|2.016
14:27:07|2.016
14:27:08|2.016
14:27:09|2.016
14:27:10|2.016
14:27:11|2.016
14:27:12|2.016
14:27:13|2.016
14:27:14|2.016
14:27:16|2.0152
14:27:16|2.0152
14:27:17|2.0152
14:27:18|2.0152
14:27:19|2.0122
14:27:20|2.0122
14:27:21|2.0122
14:27:23|2.0122
14:27:24|2.0122
14:27:24|2.0122
14:27:25|2.0122
14:27:26|2.0112
14:27:28|2.0112
14:27:29|2.0112
14:27:29|2.0112
14:27:31|2.0112
14:27:31|2.0112
14:27:33|2.0111
14:27:34|2.0111
14:27:36|2.006
14:27:36|2.006
14:27:38|2.006
14:27:38|2.006
14:27:40|2.006
14:27:41|2.006
14:27:42|2.006
14:27:43|2.
14:27:43|2.005
14:27:44|2.005
14:27:46|2.005
14:27:46|2.005
14:27:47|2.005
14:27:48|2.005
14:27:49|2.005
14:27:51|2.004
14:27:52|2.004
14:27:53|2.0021
14:27:54|2.0021
14:27:54|2.0021
14:27:55|2.0021
14:27:57|2.0021
14:27:58|2.0021
14:27:59|2.0021
14:28:00|2.0021
14:28:01|2.0021
14:28:02|2.0021
14:28:04|2.0021
14:28:05|2.0021
14:28:05|2.0021
14:28:06|2.0021
14:28:07|2.0021
14:28:08|2.0059
14:28:09|2.0059
14:28:11|2.0059
14:28:12|2.0059
14:28:12|2.0059
14:28:13|2.0059
14:28:14|2.0059
14:28:15|2.0059
14:28:17|2.004
14:28:18|2.004
14:28:18|2.
14:28:20|2.
14:28:21|2.
14:28:22|2.
14:28:23|2.
14:28:24|2.
14:28:26|2.002
14:28:26|2.004
14:28:27|2.004
14:28:28|2.004
14:28:29|2.004
14:28:31|2.
14:28:32|2.
14:28:32|2.
14:28:34|2.
14:28:35|2.
14:28:35|2.
14:28:37|2.
14:28:38|2.
14:28:40|2.
14:28:40|2.
14:28:41|1.9985
14:28:42|1.9985
14:28:43|1.9985
14:28:44|1.9985
14:28:46|1.9985
14:28:47|1.9985
14:28:48|1.9985
14:28:49|1.9985
14:28:50|1.9984
14:28:50|1.9984
14:28:51|1.9961
14:28:52|1.9961
14:28:54|1.9961
14:28:54|1.9961
14:28:56|1.9961
14:28:57|1.9961
14:28:58|1.9961
14:28:58|1.9961
14:29:00|1.996
14:29:00|1.996
14:29:02|1.996
14:29:02|1.996
14:29:03|1.996
14:29:05|1.996
14:29:05|1.996
14:29:07|1.996
14:29:07|1.996
14:29:09|1.996
14:29:11|1.996
14:29:11|1.9971
14:29:12|1.998
14:29:13|1.998
14:29:14|1.995
14:29:15|1.995
14:29:16|1.995
14:29:17|1.995
14:29:18|1.995
14:29:19|1.997
14:29:20|1.997
14:29:22|1.997
14:29:23|1.997
14:29:24|1.997
14:29:26|1.997
14:29:27|1.996
14:29:28|1.9951
14:29:28|1.9951
14:29:30|1.9952
14:29:31|1.995
14:29:31|1.995
14:29:32|1.994
14:29:34|1.994
14:29:35|1.994
14:29:35|1.996
14:29:36|1.996
14:29:38|1.996
14:29:39|1.996
14:29:40|1.996
14:29:41|1.996
14:29:42|1.996
14:29:43|1.996
14:29:44|1.996
14:29:45|1.996
14:29:46|1.996
14:29:47|1.996
14:29:48|1.994
14:29:49|1.994
14:29:50|1.994
14:29:51|1.994
14:29:52|1.994
14:29:53|1.994
14:29:54|1.994
14:29:55|1.994
14:29:56|1.994
14:29:57|1.994
14:29:58|1.994
14:29:59|1.994
14:30:00|1.994
14:30:01|1.994
14:30:02|1.994
14:30:03|1.994
14:30:04|1.994
14:30:05|1.994
14:30:06|1.994
14:30:07|1.994
14:30:08|1.994
14:30:09|1.994
14:30:10|1.994
14:30:11|1.994
14:30:12|1.994
14:30:13|1.994
14:30:14|1.994
14:30:15|1.9953
14:30:16|1.9953
14:30:17|1.9953
14:30:18|1.9953
14:30:19|1.996
14:30:20|1.996
14:30:21|1.996
14:30:22|1.996
14:30:24|1.996
14:30:25|1.996
14:30:26|1.996
14:30:27|1.996
14:30:28|1.996
14:30:29|1.996
14:30:30|1.996
14:30:31|1.996
14:30:32|1.996
14:30:33|1.996
14:30:34|1.996
14:30:35|1.996
14:30:37|1.996
14:30:37|1.996
14:30:39|1.996
14:30:40|1.996
14:30:41|1.996
14:30:41|1.997
14:30:43|1.997
14:30:44|1.997
14:30:45|1.997
14:30:46|1.997
14:30:47|1.997
14:30:48|1.997
14:30:49|1.9951
14:30:50|1.9951
14:30:51|1.9977
14:30:52|1.9977
14:30:53|1.9977
14:30:54|1.9977
14:30:55|1.9977
14:30:56|1.9977
14:30:58|1.9977
14:30:58|1.9977
14:31:00|1.9977
14:31:00|1.9977
14:31:01|1.9977
14:31:03|1.9977
14:31:04|1.9977
14:31:05|1.9977
14:31:06|1.9977
14:31:06|1.9977
14:31:08|1.9977
14:31:09|1.9977
14:31:10|1.9977
14:31:10|1.9977
14:31:12|1.9977
14:31:13|1.9977
14:31:14|1.9977
14:31:14|1.9977
14:31:16|1.9977
14:31:16|1.9977
14:31:18|1.9977
14:31:18|1.9977
14:31:20|1.9977
14:31:21|1.9977
14:31:21|1.9977
14:31:22|1.9977
14:31:24|1.9977
14:31:26|1.9977
14:31:26|1.9977
14:31:28|1.9977
14:31:29|1.9977
14:31:30|1.9977
14:31:31|1.9977
14:31:32|1.9977
14:31:33|1.9977
14:31:35|1.9977
14:31:35|1.9977
14:31:37|1.9977
14:31:38|1.992
14:31:39|1.992
14:31:40|1.992
14:31:41|1.99
14:31:42|1.99
14:31:43|1.99
14:31:44|1.99
14:31:45|1.99
14:31:46|1.99
14:31:47|1.99
14:31:48|1.99
14:31:49|1.99
14:31:50|1.99
14:31:51|1.99
14:31:52|1.99
14:31:53|1.99
14:31:54|1.99
14:31:55|1.99
14:31:56|1.987
14:31:57|1.987
14:31:58|1.987
14:32:00|1.987
14:32:00|1.987
14:32:01|1.982
14:32:02|1.982
14:32:03|1.982
14:32:04|1.98
14:32:05|1.98
14:32:07|1.98
14:32:07|1.98
14:32:08|1.98
14:32:09|1.98
14:32:10|1.98
14:32:11|1.98
14:32:12|1.98
14:32:13|1.98
14:32:14|1.98
14:32:15|1.98
14:32:16|1.98
14:32:17|1.98
14:32:18|1.98
14:32:19|1.98
14:32:21|1.9829
14:32:22|1.9829
14:32:22|1.9831
14:32:24|1.9831
14:32:24|1.9831
14:32:27|1.9831
14:32:28|1.9831
14:32:29|1.9831
14:32:30|1.9831
14:32:30|1.9831
14:32:32|1.9888
14:32:33|1.9888
14:32:34|1.9888
14:32:35|1.9888
14:32:36|1.9888
14:32:37|1.988
14:32:38|1.988
14:32:39|1.988
14:32:40|1.988
14:32:41|1.988
14:32:42|1.988
14:32:43|1.988
14:32:44|1.988
14:32:45|1.988
14:32:46|1.988
14:32:48|1.988
14:32:48|1.988
14:32:50|1.988
14:32:50|1.988
14:32:51|1.988
14:32:52|1.988
14:32:53|1.988
14:32:55|1.988
14:32:56|1.9919
14:32:57|1.9919
14:32:57|1.9919
14:32:59|1.9919
14:32:59|1.9926
14:33:01|1.9921
14:33:01|1.9921
14:33:02|1.9921
14:33:04|1.9921
14:33:04|1.9921
14:33:06|1.9921
14:33:06|1.9911
14:33:07|1.9911
14:33:08|1.9911
14:33:09|1.9911
14:33:10|1.991
14:33:11|1.99
14:33:12|1.99
14:33:14|1.99
14:33:14|1.99
14:33:15|1.99
14:33:17|1.99
14:33:17|1.99
14:33:18|1.99
14:33:19|1.99
14:33:20|1.99
14:33:21|1.99
14:33:23|1.99
14:33:24|1.99
14:33:25|1.99
14:33:26|1.99
14:33:28|1.99
14:33:29|1.99
14:33:30|1.99
14:33:31|1.99
14:33:32|1.99
14:33:32|1.99
14:33:34|1.99
14:33:35|1.99
14:33:36|1.99
14:33:37|1.99
14:33:38|1.99
14:33:40|1.99
14:33:40|1.99
14:33:42|1.99
14:33:42|1.9911
14:33:43|1.9915
14:33:44|1.9915
14:33:46|1.9915
14:33:46|1.9915
14:33:48|1.9915
14:33:49|1.991
14:33:50|1.991
14:33:51|1.991
14:33:52|1.991
14:33:53|1.991
14:33:54|1.991
14:33:55|1.9906
14:33:56|1.9906
14:33:57|1.9906
14:33:58|1.9906
14:33:59|1.9906
14:34:01|1.9906
14:34:01|1.9906
14:34:03|1.9906
14:34:04|1.991
14:34:04|1.991
14:34:05|1.991
14:34:07|1.991
14:34:07|1.991
14:34:08|1.991
14:34:09|1.991
14:34:11|1.991
14:34:11|1.991
14:34:12|1.991
14:34:14|1.991
14:34:15|1.991
14:34:16|1.991
14:34:17|1.991
14:34:18|1.991
14:34:19|1.991
14:34:20|1.991
14:34:21|1.9921
14:34:22|1.9921
14:34:23|1.9921
14:34:24|1.9949
14:34:25|1.9949
14:34:26|1.993
14:34:28|1.993
14:34:28|1.993
14:34:30|1.993
14:34:31|1.993
14:34:31|1.993
14:34:33|1.9958
14:34:34|1.994
14:34:36|1.994
14:34:37|1.994
14:34:37|1.994
14:34:38|1.994
14:34:39|1.997
14:34:41|1.997
14:34:42|1.997
14:34:42|1.997
14:34:44|1.997
14:34:44|1.997
14:34:46|1.9999
14:34:46|2.
14:34:48|1.9933
14:34:49|1.9933
14:34:49|1.9933
14:34:50|1.9933
14:34:52|1.9933
14:34:53|1.9933
14:34:54|1.9933
14:34:55|1.9933
14:34:56|1.9933
14:34:57|1.9933
14:34:58|1.9933
14:34:59|1.995
14:35:00|1.995
14:35:01|1.995
14:35:02|1.995
14:35:03|1.9959
14:35:04|1.9959
14:35:05|1.9959
14:35:06|1.9959
14:35:07|1.9959
14:35:08|1.993
14:35:09|1.993
14:35:10|1.993
14:35:11|1.993
14:35:13|1.995
14:35:14|1.995
14:35:14|1.995
14:35:15|1.995
14:35:16|1.995
14:35:17|1.995
14:35:18|1.995
14:35:19|1.995
14:35:20|1.995
14:35:21|1.995
14:35:23|1.995
14:35:23|1.995
14:35:24|1.995
14:35:25|1.995
14:35:26|1.995
14:35:28|1.995
14:35:30|1.994
14:35:30|1.994
14:35:32|1.994
14:35:33|1.994
14:35:34|1.994
14:35:35|1.994
14:35:36|1.994
14:35:38|1.994
14:35:38|1.994
14:35:40|1.994
14:35:40|1.994
14:35:41|1.994
14:35:43|1.994
14:35:44|1.995
14:35:44|1.995
14:35:46|1.995
14:35:46|1.995
14:35:47|1.995
14:35:48|1.995
14:35:50|1.995
14:35:51|1.995
14:35:51|1.995
14:35:52|1.995
14:35:53|1.995
14:35:55|1.995
14:35:55|1.995
14:35:56|1.995
14:35:58|1.995
14:35:58|1.995
14:36:00|1.995
14:36:01|1.995
14:36:02|1.996
14:36:03|1.996
14:36:04|1.996
14:36:05|1.996
14:36:07|1.9941
14:36:07|1.9989
14:36:08|1.9989
14:36:10|1.9989
14:36:11|1.9989
14:36:11|1.9989
14:36:13|1.9989
14:36:14|1.9989
14:36:14|1.9989
14:36:16|1.9989
14:36:17|2.001
14:36:18|2.001
14:36:18|2.001
14:36:19|2.001
14:36:20|2.0054
14:36:21|2.004
14:36:22|2.004
14:36:23|2.004
14:36:24|2.003
14:36:25|2.003
14:36:26|2.003
14:36:27|2.003
14:36:29|2.003
14:36:30|2.003
14:36:31|2.003
14:36:32|2.003
14:36:33|2.003
14:36:34|2.003
14:36:35|2.003
14:36:36|2.003
14:36:37|2.003
14:36:38|2.003
14:36:40|2.003
14:36:40|2.003
14:36:41|2.003
14:36:43|2.005
14:36:43|2.005
14:36:44|2.004
14:36:46|2.003
14:36:46|2.003
14:36:47|2.003
14:36:49|2.003
14:36:49|2.003
14:36:50|2.001
14:36:51|2.001
14:36:53|2.004
14:36:54|2.004
14:36:54|2.004
14:36:56|2.004
14:36:57|2.004
14:36:57|2.004
14:36:59|2.004
14:37:00|2.004
14:37:00|2.004
14:37:02|2.004
14:37:02|2.004
14:37:03|2.004
14:37:04|2.004
14:37:05|2.005
14:37:06|2.005
14:37:07|2.005
14:37:08|2.005
14:37:09|2.005
14:37:10|2.005
14:37:12|2.005
14:37:13|2.005
14:37:13|2.005
14:37:14|2.005
14:37:15|2.005
14:37:16|2.005
14:37:17|2.005
14:37:18|2.005
14:37:19|2.005
14:37:21|2.005
14:37:21|2.005
14:37:22|2.005
14:37:23|2.005
14:37:25|2.005
14:37:25|2.005
14:37:27|2.005
14:37:27|2.005
14:37:28|2.005
14:37:30|2.005
14:37:31|2.005
14:37:32|2.005
14:37:34|2.005
14:37:34|2.005
14:37:35|2.005
14:37:37|2.005
14:37:38|2.01
14:37:38|2.01
14:37:40|2.01
14:37:41|2.008
14:37:41|2.007
14:37:42|2.007
14:37:43|2.007
14:37:45|2.008
14:37:46|2.008
14:37:47|2.008
14:37:48|2.01
14:37:49|2.01
14:37:50|2.01
14:37:51|2.01
14:37:52|2.01
14:37:53|2.01
14:37:54|2.01
14:37:55|2.01
14:37:57|2.01
14:37:57|2.01
14:37:59|2.009
14:37:59|2.009
14:38:00|2.009
14:38:01|2.009
14:38:02|2.009
14:38:04|2.009
14:38:04|2.009
14:38:06|2.009
14:38:07|2.009
14:38:07|2.009
14:38:09|2.009
14:38:10|2.009
14:38:11|2.006
14:38:12|2.005
14:38:13|2.004
14:38:14|2.004
14:38:15|2.004
14:38:16|2.004
14:38:17|2.004
14:38:18|2.004
14:38:19|2.004
14:38:20|2.004
14:38:21|2.003
14:38:22|2.003
14:38:23|2.003
14:38:24|2.003
14:38:25|2.003
14:38:26|2.003
14:38:27|2.003
14:38:28|2.003
14:38:29|2.003
14:38:31|2.003
14:38:33|2.003
14:38:33|2.003
14:38:35|2.003
14:38:36|2.
14:38:36|1.9998
14:38:37|1.9996
14:38:38|1.9996
14:38:39|1.9996
14:38:41|2.001
14:38:41|2.001
14:38:43|2.001
14:38:43|2.001
14:38:44|2.001
14:38:46|2.001
14:38:46|2.001
14:38:48|2.001
14:38:49|2.001
14:38:49|2.001
14:38:50|2.001
14:38:52|2.001
14:38:53|2.001
14:38:53|2.001
14:38:55|2.001
14:38:56|2.001
14:38:56|2.001
14:38:59|2.001
14:38:59|2.001
14:39:00|2.001
14:39:02|2.001
14:39:02|2.001
14:39:04|2.001
14:39:05|2.001
14:39:06|2.001
14:39:07|2.001
14:39:08|2.001
14:39:09|2.001
14:39:10|2.006
14:39:10|2.006
14:39:12|2.006
14:39:13|2.006
14:39:14|2.006
14:39:14|2.006
14:39:15|2.006
14:39:17|2.006
14:39:18|2.006
14:39:18|2.006
14:39:20|2.006
14:39:21|2.006
14:39:22|2.006
14:39:22|2.006
14:39:24|2.006
14:39:25|2.006
14:39:26|2.006
14:39:27|2.006
14:39:28|2.006
14:39:29|2.006
14:39:30|2.006
14:39:32|2.004
14:39:33|2.004
14:39:35|2.004
14:39:36|2.004
14:39:36|2.004
14:39:37|2.004
14:39:39|2.004
14:39:39|2.004
14:39:40|2.004
14:39:41|2.004
14:39:42|2.004
14:39:43|2.004
14:39:45|2.004
14:39:46|2.004
14:39:46|2.004
14:39:48|2.004
14:39:49|2.004
14:39:49|2.004
14:39:50|2.004
14:39:51|2.004
14:39:54|2.004
14:39:54|2.004
14:39:56|2.004
14:39:56|2.004
14:39:58|2.004
14:39:59|2.004
14:39:59|2.005
14:40:01|2.005
14:40:01|2.005
14:40:02|2.005
14:40:04|2.005
14:40:05|2.005
14:40:06|2.005
14:40:06|2.006
14:40:08|2.006
14:40:09|2.006
14:40:10|2.006
14:40:10|2.006
14:40:12|2.006
14:40:13|2.006
14:40:14|2.006
14:40:15|2.006
14:40:16|2.006
14:40:16|2.006
14:40:18|2.006
14:40:18|2.006
14:40:20|2.006
14:40:21|2.006
14:40:21|2.006
14:40:23|2.006
14:40:24|2.006
14:40:24|2.006
14:40:25|2.004
14:40:27|2.004
14:40:27|2.006
14:40:28|2.006
14:40:30|2.006
14:40:31|2.006
14:40:31|2.006
14:40:34|2.005
14:40:35|2.006
14:40:36|2.006
14:40:37|2.006
14:40:37|2.005
14:40:39|2.006
14:40:40|2.006
14:40:40|2.005
14:40:42|2.006
14:40:43|2.005
14:40:44|2.005
14:40:45|2.005
14:40:46|2.005
14:40:47|2.005
14:40:48|2.005
14:40:49|2.0012
14:40:50|2.0012
14:40:51|2.004
14:40:52|2.004
14:40:53|2.004
14:40:54|2.004
14:40:55|2.004
14:40:56|2.0012
14:40:57|2.004
14:40:58|2.004
14:40:59|2.004
14:41:00|2.004
14:41:01|2.004
14:41:02|2.004
14:41:03|2.004
14:41:04|2.004
14:41:05|2.004
14:41:06|2.004
14:41:07|2.004
14:41:08|2.004
14:41:09|2.004
14:41:10|2.004
14:41:11|2.004
14:41:12|2.004
14:41:13|2.004
14:41:14|2.004
14:41:15|2.004
14:41:16|2.004
14:41:17|2.004
14:41:18|2.004
14:41:19|2.004
14:41:20|2.004
14:41:21|2.004
14:41:22|2.004
14:41:23|2.004
14:41:24|2.004
14:41:25|2.004
14:41:26|2.004
14:41:27|2.004
14:41:28|2.004
14:41:29|2.004
14:41:30|2.004
14:41:31|2.004
14:41:32|2.004
14:41:33|2.004
14:41:35|2.004
14:41:36|2.004
14:41:38|2.004
14:41:40|2.004
14:41:40|2.004
14:41:41|2.004
14:41:43|2.004
14:41:44|2.004
14:41:45|2.004
14:41:45|2.004
14:41:46|2.004
14:41:47|2.004
14:41:49|2.004
14:41:50|2.004
14:41:51|2.004
14:41:52|2.004
14:41:53|2.004
14:41:54|2.004
14:41:55|2.004
14:41:56|2.004
14:41:57|2.004
14:41:58|2.004
14:41:59|2.004
14:42:00|2.004
14:42:01|2.004
14:42:02|2.004
14:42:03|2.004
14:42:04|2.004
14:42:05|2.004
14:42:06|2.004
14:42:07|2.004
14:42:08|2.004
14:42:09|2.004
14:42:10|2.004
14:42:11|2.004
14:42:12|2.004
14:42:13|2.004
14:42:15|2.004
14:42:15|2.004
14:42:17|2.004
14:42:17|2.004
14:42:18|2.004
14:42:19|2.004
14:42:20|2.004
14:42:21|2.004
14:42:23|2.004
14:42:23|2.004
14:42:24|2.004
14:42:25|2.004
14:42:26|2.004
14:42:27|2.002
14:42:29|2.002
14:42:29|2.002
14:42:30|2.002
14:42:32|2.002
14:42:32|2.002
14:42:33|2.002
14:42:35|2.002
14:42:35|2.002
14:42:37|2.002
14:42:38|2.002
14:42:38|2.002
14:42:40|2.002
14:42:41|2.002
14:42:43|2.004
14:42:43|2.004
14:42:45|2.004
14:42:46|2.004
14:42:46|2.004
14:42:48|2.004
14:42:49|2.004
14:42:50|2.004
14:42:52|2.004
14:42:53|2.004
14:42:54|2.004
14:42:54|2.004
14:42:56|2.004
14:42:57|2.004
14:42:58|2.004
14:42:59|2.009
14:43:00|2.009
14:43:01|2.012
14:43:02|2.012
14:43:03|2.012
14:43:05|2.013
14:43:05|2.013
14:43:07|2.013
14:43:08|2.013
14:43:08|2.021
14:43:09|2.0213
14:43:10|2.034
14:43:11|2.034
14:43:12|2.034
14:43:13|2.021
14:43:14|2.021
14:43:16|2.021
14:43:16|2.021
14:43:17|2.027
14:43:18|2.026
14:43:20|2.026
14:43:21|2.026
14:43:22|2.026
14:43:22|2.026
14:43:24|2.028
14:43:24|2.032
14:43:25|2.0299
14:43:26|2.0299
14:43:27|2.0299
14:43:28|2.0299
14:43:30|2.028
14:43:30|2.028
14:43:31|2.028
14:43:32|2.025
14:43:33|2.025
14:43:35|2.0249
14:43:35|2.0259
14:43:37|2.0259
14:43:38|2.026
14:43:40|2.026
14:43:41|2.0269
14:43:41|2.031
14:43:42|2.031
14:43:43|2.031
14:43:45|2.031
14:43:46|2.035
14:43:47|2.035
14:43:48|2.035
14:43:48|2.035
14:43:50|2.0359
14:43:51|2.032
14:43:52|2.033
14:43:54|2.033
14:43:54|2.034
14:43:56|2.033
14:43:57|2.033
14:43:58|2.033
14:43:59|2.033
14:44:01|2.033
14:44:01|2.033
14:44:03|2.033
14:44:04|2.033
14:44:05|2.033
14:44:06|2.0349
14:44:07|2.0349
14:44:08|2.0349
14:44:09|2.0349
14:44:10|2.033
14:44:11|2.033
14:44:12|2.033
14:44:13|2.029
14:44:14|2.027
14:44:15|2.029
14:44:16|2.029
14:44:17|2.029
14:44:18|2.0259
14:44:19|2.0259
14:44:20|2.027
14:44:21|2.027
14:44:23|2.027
14:44:23|2.027
14:44:24|2.027
14:44:25|2.027
14:44:26|2.027
14:44:27|2.027
14:44:28|2.027
14:44:29|2.027
14:44:30|2.027
14:44:31|2.027
14:44:32|2.027
14:44:33|2.027
14:44:34|2.027
14:44:35|2.027
14:44:36|2.0309
14:44:38|2.0309
14:44:39|2.0309
14:44:40|2.0309
14:44:41|2.0309
14:44:42|2.0309
14:44:42|2.0309
14:44:44|2.0309
14:44:45|2.0309
14:44:46|2.0309
14:44:46|2.0309
14:44:49|2.0309
14:44:49|2.0309
14:44:50|2.0309
14:44:52|2.0309
14:44:53|2.0309
14:44:53|2.0309
14:44:54|2.0309
14:44:55|2.0309
14:44:56|2.0309
14:44:57|2.0309
14:44:58|2.0309
14:44:59|2.0309
14:45:00|2.0309
14:45:01|2.0309
14:45:02|2.0309
14:45:03|2.0309
14:45:04|2.0309
14:45:05|2.0309
14:45:06|2.0309
14:45:07|2.0309
14:45:08|2.0309
14:45:10|2.0309
14:45:10|2.0309
14:45:11|2.0309
14:45:12|2.0309
14:45:14|2.0309
14:45:14|2.0309
14:45:16|2.0309
14:45:16|2.0261
14:45:17|2.0261
14:45:18|2.0261
14:45:19|2.0261
14:45:20|2.0261
14:45:21|2.0261
14:45:22|2.0261
14:45:23|2.0261
14:45:25|2.0261
14:45:25|2.0261
14:45:27|2.0261
14:45:27|2.03
14:45:28|2.03
14:45:29|2.03
14:45:30|2.03
14:45:31|2.03
14:45:32|2.03
14:45:33|2.03
14:45:34|2.03
14:45:35|2.03
14:45:36|2.03
14:45:38|2.03
14:45:39|2.03
14:45:41|2.03
14:45:41|2.03
14:45:43|2.03
14:45:44|2.03
14:45:45|2.03
14:45:45|2.03
14:45:47|2.03
14:45:48|2.03
14:45:49|2.03
14:45:50|2.03
14:45:50|2.03
14:45:52|2.03
14:45:52|2.03
14:45:53|2.03
14:45:55|2.03
14:45:55|2.03
14:45:56|2.03
14:45:57|2.03
14:45:59|2.03
14:45:59|2.03
14:46:00|2.03
14:46:02|2.03
14:46:03|2.03
14:46:04|2.03
14:46:05|2.03
14:46:06|2.03
14:46:08|2.03
14:46:09|2.029
14:46:09|2.031
14:46:11|2.031
14:46:11|2.031
14:46:13|2.031
14:46:13|2.031
14:46:14|2.031
14:46:15|2.031
14:46:16|2.031
14:46:18|2.031
14:46:19|2.031
14:46:19|2.031
14:46:20|2.031
14:46:21|2.031
14:46:22|2.0298
14:46:23|2.0298
14:46:24|2.0298
14:46:25|2.0298
14:46:26|2.033
14:46:27|2.033
14:46:28|2.0319
14:46:29|2.0319
14:46:31|2.031
14:46:31|2.031
14:46:32|2.031
14:46:33|2.031
14:46:34|2.031
14:46:35|2.031
14:46:37|2.031
14:46:37|2.031
14:46:38|2.031
14:46:40|2.031
14:46:41|2.031
14:46:42|2.0271
14:46:43|2.0271
14:46:44|2.0271
14:46:46|2.0271
14:46:46|2.0271
14:46:48|2.0271
14:46:49|2.0271
14:46:49|2.0289
14:46:50|2.0289
14:46:52|2.0289
14:46:52|2.029
14:46:53|2.028
14:46:54|2.028
14:46:56|2.028
14:46:57|2.027
14:46:58|2.027
14:46:59|2.028
14:47:00|2.028
14:47:01|2.027
14:47:03|2.0269
14:47:04|2.0269
14:47:04|2.0269
14:47:06|2.0269
14:47:07|2.023
14:47:08|2.023
14:47:09|2.023
14:47:10|2.023
14:47:11|2.019
14:47:12|2.02
14:47:13|2.0189
14:47:13|2.0159
14:47:15|2.0159
14:47:16|2.0159
14:47:17|2.0159
14:47:18|2.0159
14:47:18|2.0159
14:47:20|2.014
14:47:21|2.014
14:47:22|2.014
14:47:23|2.014
14:47:24|2.014
14:47:25|2.014
14:47:26|2.014
14:47:27|2.014
14:47:28|2.015
14:47:29|2.015
14:47:30|2.015
14:47:31|2.015
14:47:32|2.015
14:47:33|2.015
14:47:34|2.013
14:47:35|2.013
14:47:36|2.013
14:47:37|2.009
14:47:38|2.009
14:47:39|2.009
14:47:41|2.009
14:47:42|2.009
14:47:43|2.01
14:47:44|2.01
14:47:45|2.0086
14:47:46|2.0086
14:47:48|2.009
14:47:48|2.009
14:47:50|2.009
14:47:51|2.009
14:47:52|2.0071
14:47:52|2.0071
14:47:54|2.0071
14:47:55|2.0071
14:47:55|2.0071
14:47:56|2.009
14:47:57|2.009
14:47:59|2.009
14:48:00|2.009
14:48:01|2.009
14:48:02|2.009
14:48:03|2.009
14:48:04|2.009
14:48:05|2.009
14:48:06|2.009
14:48:07|2.009
14:48:08|2.009
14:48:09|2.009
14:48:10|2.009
14:48:11|2.009
14:48:12|2.009
14:48:13|2.009
14:48:14|2.009
14:48:15|2.009
14:48:17|2.0081
14:48:17|2.0081
14:48:18|2.0071
14:48:20|2.0071
14:48:21|2.0071
14:48:21|2.0071
14:48:23|2.0071
14:48:24|2.0071
14:48:24|2.0071
14:48:26|2.0071
14:48:27|2.0071
14:48:27|2.0071
14:48:28|2.0071
14:48:30|2.0071
14:48:31|2.0071
14:48:32|2.0071
14:48:33|2.0071
14:48:34|2.0071
14:48:35|2.0071
14:48:36|2.0071
14:48:38|2.0071
14:48:38|2.0071
14:48:39|2.0071
14:48:40|2.0071
14:48:41|2.0071
14:48:42|2.0071
14:48:44|2.0071
14:48:45|2.0071
14:48:46|2.007
14:48:47|2.007
14:48:48|2.007
14:48:49|2.007
14:48:50|2.003
14:48:51|2.0026
14:48:52|2.0026
14:48:53|2.0026
14:48:54|2.0026
14:48:55|2.0026
14:48:56|2.0026
14:48:57|2.0026
14:48:58|2.0026
14:48:59|2.0026
14:49:00|2.0026
14:49:01|2.0026
14:49:03|2.003
14:49:03|2.
14:49:04|2.
14:49:05|2.
14:49:07|2.
14:49:07|2.
14:49:08|2.
14:49:09|2.
14:49:11|2.
14:49:11|2.
14:49:12|2.
14:49:13|2.
14:49:15|2.
14:49:15|2.
14:49:16|2.
14:49:17|2.
14:49:18|2.
14:49:19|2.
14:49:21|2.
14:49:21|2.
14:49:23|2.
14:49:23|2.
14:49:25|2.
14:49:25|2.
14:49:26|2.
14:49:27|2.
14:49:29|2.
14:49:29|2.
14:49:30|2.
14:49:31|2.
14:49:33|2.
14:49:33|1.999
14:49:34|1.999
14:49:35|1.999
14:49:37|1.999
14:49:37|1.999
14:49:38|2.
14:49:40|2.
14:49:40|2.
14:49:42|2.
14:49:43|2.
14:49:45|2.
14:49:46|2.
14:49:46|2.
14:49:48|2.
14:49:49|2.
14:49:49|2.002
14:49:51|2.002
14:49:51|2.002
14:49:52|2.002
14:49:53|2.002
14:49:54|2.002
14:49:56|2.002
14:49:56|2.
14:49:57|2.
14:49:58|2.
14:50:00|2.
14:50:01|2.
14:50:02|2.
14:50:03|2.
14:50:04|2.
14:50:05|2.
14:50:06|2.
14:50:07|2.
14:50:08|2.
14:50:09|2.
14:50:10|2.005
14:50:11|2.005
14:50:12|2.005
14:50:13|2.005
14:50:14|2.006
14:50:15|2.006
14:50:16|2.006
14:50:17|2.006
14:50:18|2.006
14:50:19|2.006
14:50:20|2.006
14:50:21|2.006
14:50:22|2.006
14:50:23|2.0021
14:50:24|2.0021
14:50:25|2.0021
14:50:26|2.0021
14:50:27|2.0021
14:50:28|2.0021
14:50:29|2.0021
14:50:30|2.0021
14:50:31|2.0021
14:50:32|2.0021
14:50:33|2.0021
14:50:34|2.0021
14:50:35|2.0021
14:50:36|2.0021
14:50:37|2.0021
14:50:39|2.0021
14:50:40|2.0021
14:50:40|2.003
14:50:41|2.003
14:50:43|2.003
14:50:43|2.003
14:50:45|2.003
14:50:47|2.003
14:50:48|2.003
14:50:48|2.003
14:50:49|2.003
14:50:51|2.003
14:50:52|2.003
14:50:52|2.003
14:50:53|2.003
14:50:55|2.003
14:50:55|2.003
14:50:56|2.003
14:50:58|2.003
14:50:59|2.003
14:50:59|2.003
14:51:00|2.003
14:51:02|2.0049
14:51:03|2.0049
14:51:03|2.0049
14:51:04|2.0049
14:51:06|2.0049
14:51:06|2.0049
14:51:08|2.0049
14:51:09|2.0049
14:51:09|2.0049
14:51:10|2.0049
14:51:12|2.0049
14:51:12|2.0049
14:51:13|2.0049
14:51:15|2.0049
14:51:16|2.0049
14:51:16|2.0049
14:51:18|2.0049
14:51:19|2.0049
14:51:19|2.0049
14:51:21|2.0049
14:51:21|2.0049
14:51:23|2.0049
14:51:24|2.0049
14:51:25|2.0049
14:51:25|2.0049
14:51:27|2.0049
14:51:27|2.0049
14:51:29|2.0049
14:51:29|2.0049
14:51:30|2.0049
14:51:32|2.0049
14:51:33|2.0049
14:51:33|2.0049
14:51:35|2.0049
14:51:35|2.0049
14:51:37|2.0049
14:51:37|2.0049
14:51:39|2.0049
14:51:39|2.0049
14:51:41|2.0049
14:51:42|2.005
14:51:43|2.005
14:51:45|2.006
14:51:46|1.998
14:51:47|1.998
14:51:48|1.998
14:51:49|1.998
14:51:49|1.998
14:51:51|1.998
14:51:52|1.998
14:51:53|1.998
14:51:54|1.997
14:51:55|1.997
14:51:56|1.997
14:51:57|1.997
14:51:58|1.997
14:51:59|1.997
14:52:00|1.997
14:52:01|1.997
14:52:02|1.997
14:52:03|1.997
14:52:04|1.997
14:52:05|1.997
14:52:06|1.9979
14:52:07|1.9957
14:52:08|1.9957
14:52:09|1.993
14:52:10|1.993
14:52:11|1.994
14:52:12|1.994
14:52:13|1.994
14:52:14|1.994
14:52:15|1.994
14:52:16|1.994
14:52:17|1.994
14:52:18|1.994
14:52:19|1.994
14:52:20|1.994
14:52:21|1.994
14:52:22|1.989
14:52:23|1.989
14:52:24|1.991
14:52:25|1.991
14:52:26|1.99
14:52:27|1.99
14:52:28|1.988
14:52:29|1.9879
14:52:30|1.986
14:52:31|1.986
14:52:32|1.986
14:52:33|1.986
14:52:35|1.986
14:52:35|1.9909
14:52:36|1.9909
14:52:37|1.9909
14:52:38|1.9909
14:52:39|1.9909
14:52:40|1.9909
14:52:41|1.9909
14:52:42|1.9909
14:52:43|1.9909
14:52:44|1.9909
14:52:47|1.9909
14:52:48|1.9909
14:52:48|1.9909
14:52:50|1.9909
14:52:51|1.9909
14:52:52|1.9909
14:52:53|1.9909
14:52:54|1.9909
14:52:55|1.9909
14:52:56|1.9909
14:52:57|1.9909
14:52:58|1.9909
14:53:00|1.9909
14:53:00|1.9909
14:53:02|1.9909
14:53:02|1.9909
14:53:04|1.9909
14:53:04|1.9909
14:53:05|1.9857
14:53:06|1.9857
14:53:07|1.9857
14:53:08|1.9857
14:53:09|1.987
14:53:11|1.986
14:53:11|1.986
14:53:12|1.986
14:53:14|1.986
14:53:14|1.986
14:53:15|1.9841
14:53:16|1.9841
14:53:18|1.9841
14:53:18|1.9841
14:53:20|1.9869
14:53:20|1.9869
14:53:21|1.9869
14:53:23|1.9869
14:53:24|1.9869
14:53:24|1.9869
14:53:25|1.9869
14:53:27|1.9869
14:53:27|1.9869
14:53:29|1.9869
14:53:29|1.9869
14:53:31|1.9869
14:53:31|1.9859
14:53:32|1.9831
14:53:33|1.985
14:53:34|1.986
14:53:35|1.986
14:53:36|1.986
14:53:37|1.986
14:53:38|1.9831
14:53:39|1.9831
14:53:41|1.9831
14:53:42|1.9831
14:53:43|1.9831
14:53:43|1.983
14:53:44|1.983
14:53:45|1.983
14:53:47|1.983
14:53:48|1.983
14:53:49|1.983
14:53:51|1.9812
14:53:51|1.9812
14:53:52|1.9812
14:53:54|1.9812
14:53:55|1.9812
14:53:56|1.9812
14:53:56|1.9812
14:53:58|1.981
14:53:58|1.981
14:54:00|1.981
14:54:00|1.981
14:54:01|1.981
14:54:03|1.981
14:54:04|1.984
14:54:05|1.984
14:54:06|1.984
14:54:07|1.984
14:54:08|1.984
14:54:09|1.984
14:54:10|1.985
14:54:11|1.9836
14:54:12|1.9836
14:54:13|1.9836
14:54:14|1.9836
14:54:15|1.98
14:54:16|1.98
14:54:17|1.98
14:54:18|1.982
14:54:19|1.982
14:54:20|1.982
14:54:21|1.981
14:54:22|1.981
14:54:23|1.981
14:54:24|1.981
14:54:25|1.9751
14:54:26|1.9751
14:54:27|1.9751
14:54:28|1.9751
14:54:29|1.9751
14:54:31|1.9751
14:54:31|1.9751
14:54:32|1.977
14:54:33|1.977
14:54:35|1.9759
14:54:35|1.9724
14:54:36|1.9724
14:54:37|1.9724
14:54:38|1.9724
14:54:39|1.9671
14:54:40|1.9671
14:54:41|1.974
14:54:42|1.973
14:54:43|1.973
14:54:44|1.973
14:54:45|1.9691
14:54:47|1.971
14:54:48|1.971
14:54:49|1.971
14:54:51|1.971
14:54:52|1.971
14:54:53|1.971
14:54:54|1.971
14:54:55|1.971
14:54:56|1.971
14:54:57|1.971
14:54:58|1.971
14:54:59|1.969
14:55:00|1.969
14:55:00|1.969
14:55:02|1.969
14:55:02|1.969
14:55:04|1.969
14:55:05|1.969
14:55:06|1.969
14:55:07|1.969
14:55:09|1.969
14:55:09|1.969
14:55:11|1.969
14:55:12|1.969
14:55:13|1.966
14:55:13|1.966
14:55:14|1.968
14:55:15|1.968
14:55:17|1.9658
14:55:17|1.9658
14:55:19|1.9658
14:55:20|1.962
14:55:20|1.962
14:55:22|1.962
14:55:22|1.96
14:55:24|1.959
14:55:25|1.957
14:55:25|1.957
14:55:27|1.9561
14:55:28|1.957
14:55:28|1.96
14:55:30|1.96
14:55:31|1.961
14:55:32|1.961
14:55:33|1.961
14:55:34|1.961
14:55:35|1.964
14:55:36|1.9661
14:55:37|1.9661
14:55:38|1.9661
14:55:39|1.967
14:55:40|1.967
14:55:41|1.967
14:55:43|1.967
14:55:43|1.967
14:55:44|1.968
14:55:45|1.968
14:55:46|1.968
14:55:48|1.968
14:55:50|1.968
14:55:50|1.968
14:55:51|1.968
14:55:53|1.968
14:55:54|1.968
14:55:55|1.969
14:55:56|1.969
14:55:57|1.9699
14:55:58|1.9699
14:56:00|1.9699
14:56:00|1.9699
14:56:01|1.9699
14:56:03|1.973
14:56:03|1.976
14:56:04|1.9788
14:56:05|1.9788
14:56:07|1.9788
14:56:07|1.9788
14:56:09|1.9788
14:56:09|1.9788
14:56:11|1.9788
14:56:12|1.977
14:56:13|1.977
14:56:14|1.977
14:56:15|1.977
14:56:16|1.977
14:56:16|1.977
14:56:18|1.981
14:56:18|1.981
14:56:19|1.981
14:56:20|1.981
14:56:22|1.981
14:56:23|1.981
14:56:24|1.981
14:56:25|1.979
14:56:26|1.979
14:56:27|1.979
14:56:28|1.979
14:56:29|1.978
14:56:30|1.978
14:56:31|1.978
14:56:32|1.978
14:56:33|1.978
14:56:34|1.978
14:56:35|1.978
14:56:36|1.978
14:56:37|1.978
14:56:38|1.978
14:56:39|1.978
14:56:40|1.978
14:56:41|1.973
14:56:42|1.973
14:56:43|1.973
14:56:44|1.973
14:56:45|1.973
14:56:46|1.973
14:56:47|1.973
14:56:48|1.973
14:56:50|1.973
14:56:50|1.973
14:56:51|1.973
14:56:53|1.973
14:56:54|1.973
14:56:55|1.973
14:56:56|1.973
14:56:57|1.973
14:56:58|1.975
14:56:59|1.984
14:57:01|1.984
14:57:01|1.985
14:57:03|1.985
14:57:03|1.985
14:57:04|1.985
14:57:06|1.985
14:57:07|1.985
14:57:08|1.985
14:57:09|1.985
14:57:09|1.983
14:57:10|1.978
14:57:12|1.978
14:57:13|1.978
14:57:14|1.978
14:57:14|1.978
14:57:16|1.9722
14:57:17|1.974
14:57:18|1.974
14:57:18|1.974
14:57:20|1.974
14:57:21|1.974
14:57:22|1.975
14:57:23|1.975
14:57:24|1.975
14:57:25|1.975
14:57:26|1.975
14:57:27|1.975
14:57:29|1.975
14:57:29|1.975
14:57:30|1.975
14:57:31|1.975
14:57:32|1.975
14:57:33|1.975
14:57:34|1.975
14:57:35|1.975
14:57:36|1.975
14:57:37|1.975
14:57:38|1.975
14:57:39|1.975
14:57:40|1.975
14:57:42|1.975
14:57:43|1.975
14:57:44|1.975
14:57:44|1.975
14:57:46|1.975
14:57:46|1.975
14:57:47|1.975
14:57:48|1.975
14:57:50|1.975
14:57:50|1.975
14:57:53|1.975
14:57:54|1.975
14:57:55|1.975
14:57:55|1.975
14:57:57|1.975
14:57:58|1.979
14:57:59|1.979
14:58:00|1.979
14:58:01|1.979
14:58:01|1.979
14:58:03|1.979
14:58:04|1.979
14:58:05|1.979
14:58:06|1.979
14:58:07|1.979
14:58:08|1.979
14:58:09|1.979
14:58:10|1.979
14:58:11|1.979
14:58:12|1.979
14:58:13|1.979
14:58:14|1.979
14:58:15|1.979
14:58:16|1.979
14:58:17|1.979
14:58:19|1.979
14:58:20|1.979
14:58:21|1.979
14:58:22|1.979
14:58:23|1.979
14:58:24|1.979
14:58:24|1.98
14:58:26|1.98
14:58:27|1.98
14:58:27|1.982
14:58:28|1.9819
14:58:30|1.9839
14:58:31|1.9839
14:58:31|1.9839
14:58:33|1.985
14:58:34|1.985
14:58:34|1.985
14:58:35|1.985
14:58:37|1.985
14:58:37|1.985
14:58:39|1.985
14:58:39|1.985
14:58:40|1.985
14:58:41|1.985
14:58:43|1.985
14:58:44|1.985
14:58:44|1.985
14:58:46|1.985
14:58:47|1.985
14:58:48|1.982
14:58:49|1.982
14:58:50|1.982
14:58:52|1.982
14:58:53|1.982
14:58:54|1.982
14:58:55|1.982
14:58:56|1.982
14:58:58|1.982
14:58:58|1.982
14:59:00|1.9889
14:59:01|1.99
14:59:01|1.99
14:59:03|1.99
14:59:03|1.99
14:59:05|1.99
14:59:06|1.99
14:59:07|1.99
14:59:08|1.99
14:59:09|1.99
14:59:10|1.99
14:59:12|1.999
14:59:12|1.9974
14:59:14|1.9974
14:59:14|1.9974
14:59:16|1.9974
14:59:16|1.9974
14:59:17|1.9974
14:59:18|1.9974
14:59:19|1.9974
14:59:20|1.9974
14:59:21|1.999
14:59:23|1.999
14:59:23|1.999
14:59:25|1.999
14:59:25|1.9971
14:59:26|1.9971
14:59:28|1.9971
14:59:29|1.995
14:59:29|1.995
14:59:31|1.995
14:59:31|1.995
14:59:33|1.995
14:59:34|1.995
14:59:35|1.995
14:59:35|1.995
14:59:36|1.996
14:59:38|1.996
14:59:40|1.996
14:59:40|1.996
14:59:41|1.996
14:59:43|1.996
14:59:43|1.995
14:59:44|1.995
14:59:45|1.995
14:59:46|1.995
14:59:47|1.995
14:59:48|1.997
14:59:49|1.997
14:59:50|1.997
14:59:52|1.994
14:59:53|1.994
14:59:54|1.994
14:59:55|1.994
14:59:56|1.994
14:59:57|1.994
14:59:58|1.994
14:59:59|1.994
15:00:00|1.994
15:00:01|1.994
15:00:02|1.994
15:00:03|1.994
15:00:04|1.994
15:00:05|1.994
15:00:06|1.995
15:00:07|1.995
15:00:08|1.995
15:00:09|1.995
15:00:10|1.995
15:00:11|1.995
15:00:12|1.9989
15:00:13|1.995
15:00:14|1.995
15:00:15|1.995
15:00:16|1.995
15:00:18|1.995
15:00:18|1.997
15:00:19|1.997
15:00:20|1.997
15:00:21|1.997
15:00:22|1.997
15:00:23|1.997
15:00:24|1.997
15:00:26|1.997
15:00:27|1.997
15:00:27|1.997
15:00:28|1.997
15:00:29|1.997
15:00:30|1.997
15:00:31|1.997
15:00:32|1.9941
15:00:33|1.9941
15:00:34|1.9941
15:00:35|1.9941
15:00:36|1.9941
15:00:37|1.995
15:00:38|1.995
15:00:39|1.995
15:00:40|1.995
15:00:41|1.995
15:00:42|1.995
15:00:44|1.995
15:00:44|1.995
15:00:45|1.995
15:00:46|1.995
15:00:47|1.995
15:00:48|1.995
15:00:50|1.995
15:00:50|1.995
15:00:51|1.995
15:00:53|1.995
15:00:54|1.995
15:00:55|1.995
15:00:56|1.995
15:00:57|1.995
15:00:58|1.995
15:00:59|1.995
15:01:01|1.995
15:01:02|1.995
15:01:03|1.995
15:01:04|1.995
15:01:05|1.995
15:01:06|1.995
15:01:07|1.995
15:01:08|1.995
15:01:08|1.995
15:01:10|1.995
15:01:11|1.995
15:01:12|1.995
15:01:13|1.995
15:01:14|1.995
15:01:15|1.995
15:01:16|1.995
15:01:17|1.995
15:01:18|1.995
15:01:19|1.995
15:01:20|1.995
15:01:21|1.995
15:01:22|1.995
15:01:23|1.995
15:01:24|1.991
15:01:25|1.991
15:01:26|1.991
15:01:27|1.991
15:01:29|1.991
15:01:29|1.991
15:01:31|1.9891
15:01:32|1.9891
15:01:32|1.9891
15:01:33|1.9891
15:01:34|1.985
15:01:35|1.985
15:01:37|1.985
15:01:37|1.984
15:01:38|1.984
15:01:40|1.986
15:01:40|1.986
15:01:42|1.986
15:01:42|1.981
15:01:44|1.981
15:01:45|1.981
15:01:46|1.981
15:01:47|1.981
15:01:48|1.9791
15:01:49|1.9791
15:01:50|1.9791
15:01:51|1.9791
15:01:52|1.975
15:01:53|1.975
15:01:55|1.975
15:01:57|1.975
15:01:58|1.976
15:01:59|1.976
15:02:00|1.976
15:02:01|1.976
15:02:01|1.98
15:02:03|1.98
15:02:04|1.98
15:02:06|1.98
15:02:07|1.98
15:02:07|1.98
15:02:08|1.9789
15:02:11|1.9789
15:02:12|1.976
15:02:12|1.976
15:02:13|1.976
15:02:15|1.976
15:02:15|1.976
15:02:17|1.976
15:02:17|1.976
15:02:18|1.976
15:02:20|1.976
15:02:20|1.976
15:02:22|1.976
15:02:23|1.976
15:02:23|1.976
15:02:25|1.976
15:02:25|1.976
15:02:27|1.976
15:02:28|1.976
15:02:29|1.976
15:02:30|1.966
15:02:31|1.966
15:02:31|1.966
15:02:33|1.966
15:02:33|1.959
15:02:35|1.959
15:02:37|1.959
15:02:37|1.959
15:02:38|1.959
15:02:39|1.959
15:02:41|1.9629
15:02:42|1.96
15:02:42|1.96
15:02:43|1.96
15:02:44|1.96
15:02:45|1.964
15:02:47|1.964
15:02:47|1.964
15:02:48|1.964
15:02:49|1.964
15:02:50|1.964
15:02:51|1.964
15:02:53|1.964
15:02:53|1.964
15:02:54|1.964
15:02:56|1.964
15:02:57|1.964
15:02:58|1.964
15:02:59|1.958
15:03:00|1.9563
15:03:01|1.9563
15:03:02|1.9563
15:03:03|1.9563
15:03:04|1.9563
15:03:05|1.9563
15:03:06|1.9563
15:03:08|1.9563
15:03:08|1.9474
15:03:09|1.956
15:03:11|1.955
15:03:12|1.958
15:03:13|1.956
15:03:14|1.957
15:03:14|1.9584
15:03:15|1.9584
15:03:17|1.9584
15:03:18|1.9584
15:03:18|1.9584
15:03:20|1.9663
15:03:21|1.9663
15:03:22|1.9663
15:03:23|1.9663
15:03:23|1.966
15:03:25|1.966
15:03:25|1.966
15:03:27|1.966
15:03:27|1.966
15:03:29|1.966
15:03:29|1.966
15:03:31|1.966
15:03:32|1.958
15:03:33|1.9609
15:03:34|1.9609
15:03:35|1.9609
15:03:36|1.9609
15:03:37|1.9609
15:03:37|1.9609
15:03:39|1.9609
15:03:40|1.9609
15:03:41|1.9609
15:03:42|1.9609
15:03:44|1.9609
15:03:44|1.9609
15:03:45|1.9609
15:03:46|1.9609
15:03:47|1.9609
15:03:48|1.9609
15:03:49|1.9609
15:03:50|1.9609
15:03:51|1.9609
15:03:52|1.9609
15:03:53|1.9564
15:03:54|1.9564
15:03:56|1.9564
15:03:57|1.955
15:03:58|1.955
15:04:00|1.955
15:04:00|1.955
15:04:02|1.955
15:04:03|1.955
15:04:03|1.959
15:04:04|1.959
15:04:06|1.959
15:04:06|1.959
15:04:08|1.9609
15:04:08|1.9609
15:04:09|1.9609
15:04:11|1.9609
15:04:12|1.9609
15:04:13|1.9609
15:04:13|1.957
15:04:15|1.957
15:04:16|1.957
15:04:17|1.957
15:04:19|1.952
15:04:20|1.9502
15:04:21|1.9502
15:04:21|1.951
15:04:22|1.95
15:04:23|1.95
15:04:25|1.95
15:04:25|1.95
15:04:26|1.95
15:04:28|1.95
15:04:28|1.95
15:04:30|1.95
15:04:31|1.95
15:04:32|1.95
15:04:32|1.95
15:04:33|1.9466
15:04:34|1.9466
15:04:36|1.9466
15:04:36|1.945
15:04:38|1.945
15:04:38|1.945
15:04:39|1.946
15:04:41|1.946
15:04:41|1.946
15:04:43|1.943
15:04:44|1.943
15:04:44|1.945
15:04:46|1.942
15:04:47|1.942
15:04:48|1.945
15:04:48|1.945
15:04:49|1.9454
15:04:50|1.9454
15:04:52|1.9454
15:04:53|1.9454
15:04:54|1.9454
15:04:54|1.9454
15:04:55|1.9454
15:04:57|1.9454
15:04:58|1.947
15:04:59|1.947
15:05:00|1.947
15:05:01|1.9566
15:05:02|1.9595
15:05:03|1.9609
15:05:04|1.9609
15:05:05|1.966
15:05:06|1.9719
15:05:07|1.964
15:05:08|1.964
15:05:09|1.9566
15:05:11|1.953
15:05:11|1.954
15:05:13|1.954
15:05:13|1.962
15:05:15|1.9601
15:05:15|1.9601
15:05:16|1.952
15:05:18|1.95
15:05:19|1.9564
15:05:19|1.9564
15:05:20|1.9564
15:05:22|1.9564
15:05:23|1.9564
15:05:23|1.9564
15:05:25|1.959
15:05:26|1.959
15:05:27|1.9604
15:05:28|1.9604
15:05:29|1.9626
15:05:30|1.9626
15:05:31|1.9626
15:05:32|1.9626
15:05:33|1.9626
15:05:34|1.9626
15:05:35|1.958
15:05:36|1.958
15:05:37|1.958
15:05:38|1.958
15:05:39|1.958
15:05:40|1.963
15:05:41|1.963
15:05:42|1.963
15:05:43|1.963
15:05:44|1.963
15:05:45|1.963
15:05:46|1.963
15:05:47|1.9597
15:05:48|1.9666
15:05:49|1.9666
15:05:50|1.9666
15:05:51|1.9666
15:05:52|1.9666
15:05:53|1.9674
15:05:54|1.9674
15:05:55|1.9711
15:05:56|1.9711
15:05:58|1.9711
15:05:58|1.9711
15:06:00|1.972
15:06:01|1.972
15:06:01|1.972
15:06:03|1.972
15:06:04|1.972
15:06:04|1.972
15:06:06|1.972
15:06:07|1.965
15:06:08|1.965
15:06:09|1.965
15:06:09|1.965
15:06:11|1.965
15:06:11|1.965
15:06:13|1.965
15:06:14|1.965
15:06:15|1.965
15:06:16|1.963
15:06:17|1.963
15:06:18|1.96
15:06:20|1.9638
15:06:20|1.9638
15:06:21|1.9638
15:06:23|1.9638
15:06:23|1.9638
15:06:24|1.9649
15:06:26|1.9621
15:06:26|1.9621
15:06:27|1.9621
15:06:28|1.9621
15:06:29|1.9621
15:06:30|1.9621
15:06:31|1.9621
15:06:32|1.9621
15:06:34|1.9621
15:06:34|1.9621
15:06:35|1.9649
15:06:37|1.9649
15:06:37|1.963
15:06:38|1.963
15:06:39|1.963
15:06:41|1.963
15:06:42|1.963
15:06:43|1.963
15:06:44|1.9643
15:06:45|1.9643
15:06:46|1.9643
15:06:47|1.9643
15:06:48|1.9632
15:06:49|1.9632
15:06:50|1.9632
15:06:51|1.9632
15:06:52|1.9632
15:06:53|1.9632
15:06:54|1.9632
15:06:55|1.9632
15:06:56|1.9632
15:06:57|1.964
15:06:58|1.964
15:07:00|1.964
15:07:01|1.964
15:07:02|1.964
15:07:03|1.964
15:07:04|1.964
15:07:05|1.964
15:07:06|1.964
15:07:07|1.964
15:07:09|1.964
15:07:09|1.964
15:07:10|1.964
15:07:11|1.964
15:07:12|1.964
15:07:13|1.964
15:07:15|1.964
15:07:16|1.9649
15:07:16|1.9649
15:07:17|1.9649
15:07:18|1.9649
15:07:20|1.9649
15:07:21|1.9649
15:07:22|1.9649
15:07:23|1.9649
15:07:24|1.9649
15:07:25|1.9649
15:07:26|1.9649
15:07:27|1.9649
15:07:28|1.9649
15:07:29|1.9649
15:07:30|1.9649
15:07:31|1.9649
15:07:32|1.9649
15:07:33|1.9649
15:07:34|1.9649
15:07:35|1.9649
15:07:37|1.9649
15:07:37|1.9649
15:07:38|1.9649
15:07:39|1.9649
15:07:40|1.9649
15:07:41|1.9649
15:07:42|1.9649
15:07:43|1.9649
15:07:44|1.9649
15:07:45|1.9649
15:07:46|1.9649
15:07:47|1.9649
15:07:48|1.9649
15:07:49|1.9649
15:07:50|1.9649
15:07:51|1.9649
15:07:52|1.9649
15:07:53|1.9649
15:07:54|1.9649
15:07:55|1.963
15:07:56|1.963
15:07:57|1.963
15:07:58|1.963
15:08:00|1.963
15:08:00|1.963
15:08:01|1.963
15:08:03|1.963
15:08:04|1.963
15:08:05|1.963
15:08:06|1.963
15:08:07|1.963
15:08:08|1.963
15:08:09|1.963
15:08:10|1.963
15:08:11|1.963
15:08:13|1.963
15:08:14|1.963
15:08:14|1.963
15:08:15|1.963
15:08:17|1.964
15:08:18|1.964
15:08:18|1.964
15:08:20|1.964
15:08:20|1.964
15:08:22|1.964
15:08:22|1.964
15:08:23|1.9631
15:08:24|1.9631
15:08:25|1.9631
15:08:26|1.9621
15:08:27|1.9621
15:08:29|1.9621
15:08:30|1.9621
15:08:31|1.9621
15:08:32|1.9621
15:08:33|1.9621
15:08:34|1.9621
15:08:35|1.9621
15:08:35|1.9621
15:08:37|1.9621
15:08:38|1.9621
15:08:39|1.9621
15:08:39|1.9621
15:08:41|1.9621
15:08:42|1.9621
15:08:43|1.9621
15:08:43|1.9623
15:08:45|1.9623
15:08:46|1.9623
15:08:47|1.9623
15:08:48|1.9623
15:08:49|1.9623
15:08:50|1.9623
15:08:51|1.9623
15:08:52|1.9623
15:08:53|1.9623
15:08:54|1.9623
15:08:55|1.964
15:08:56|1.964
15:08:57|1.964
15:08:58|1.964
15:08:59|1.964
15:09:00|1.964
15:09:01|1.964
15:09:02|1.964
15:09:03|1.964
15:09:05|1.964
15:09:05|1.964
15:09:07|1.964
15:09:07|1.964
15:09:09|1.964
15:09:10|1.964
15:09:11|1.9621
15:09:12|1.9621
15:09:13|1.9621
15:09:15|1.9621
15:09:16|1.9621
15:09:17|1.9621
15:09:18|1.9621
15:09:18|1.9621
15:09:20|1.9621
15:09:22|1.9621
15:09:22|1.9621
15:09:24|1.9621
15:09:24|1.9621
15:09:26|1.9621
15:09:27|1.965
15:09:28|1.965
15:09:29|1.965
15:09:30|1.965
15:09:31|1.965
15:09:32|1.965
15:09:33|1.965
15:09:34|1.965
15:09:35|1.965
15:09:36|1.965
15:09:37|1.965
15:09:38|1.965
15:09:39|1.965
15:09:40|1.965
15:09:41|1.965
15:09:42|1.965
15:09:43|1.965
15:09:44|1.965
15:09:45|1.965
15:09:46|1.963
15:09:47|1.963
15:09:48|1.963
15:09:49|1.963
15:09:50|1.963
15:09:51|1.963
15:09:52|1.963
15:09:54|1.963
15:09:54|1.963
15:09:56|1.963
15:09:57|1.963
15:09:57|1.963
15:09:59|1.963
15:10:00|1.963
15:10:00|1.963
15:10:02|1.963
15:10:04|1.963
15:10:04|1.963
15:10:06|1.963
15:10:06|1.963
15:10:07|1.963
15:10:08|1.963
15:10:09|1.963
15:10:10|1.963
15:10:11|1.963
15:10:12|1.963
15:10:13|1.963
15:10:15|1.963
15:10:16|1.963
15:10:16|1.963
15:10:17|1.963
15:10:18|1.963
15:10:20|1.963
15:10:21|1.963
15:10:21|1.963
15:10:22|1.963
15:10:24|1.963
15:10:25|1.963
15:10:25|1.963
15:10:26|1.963
15:10:28|1.963
15:10:28|1.963
15:10:29|1.963
15:10:31|1.963
15:10:32|1.963
15:10:33|1.963
15:10:34|1.963
15:10:35|1.963
15:10:36|1.963
15:10:37|1.963
15:10:38|1.9611
15:10:39|1.9611
15:10:40|1.9611
15:10:41|1.955
15:10:42|1.955
15:10:43|1.955
15:10:44|1.955
15:10:45|1.955
15:10:46|1.955
15:10:47|1.955
15:10:48|1.955
15:10:49|1.955
15:10:50|1.955
15:10:51|1.951
15:10:52|1.951
15:10:53|1.95
15:10:54|1.95
15:10:55|1.95
15:10:56|1.95
15:10:57|1.95
15:10:58|1.95
15:10:59|1.95
15:11:00|1.95
15:11:01|1.95
15:11:02|1.95
15:11:03|1.95
15:11:05|1.95
15:11:06|1.95
15:11:07|1.95
15:11:08|1.95
15:11:08|1.9451
15:11:10|1.9451
15:11:11|1.9451
15:11:12|1.9451
15:11:13|1.9451
15:11:14|1.946
15:11:15|1.946
15:11:16|1.946
15:11:17|1.9569
15:11:18|1.9598
15:11:19|1.957
15:11:20|1.957
15:11:21|1.957
15:11:22|1.954
15:11:23|1.954
15:11:25|1.954
15:11:25|1.953
15:11:26|1.953
15:11:27|1.953
15:11:28|1.953
15:11:30|1.953
15:11:31|1.959
15:11:31|1.959
15:11:33|1.959
15:11:34|1.959
15:11:34|1.961
15:11:36|1.961
15:11:36|1.959
15:11:37|1.959
15:11:38|1.959
15:11:39|1.959
15:11:40|1.959
15:11:41|1.959
15:11:42|1.959
15:11:43|1.959
15:11:44|1.959
15:11:46|1.959
15:11:46|1.959
15:11:47|1.959
15:11:48|1.959
15:11:49|1.959
15:11:50|1.954
15:11:51|1.954
15:11:52|1.954
15:11:53|1.954
15:11:54|1.954
15:11:55|1.954
15:11:56|1.954
15:11:58|1.954
15:11:58|1.954
15:11:59|1.954
15:12:00|1.954
15:12:01|1.954
15:12:02|1.954
15:12:04|1.954
15:12:06|1.954
15:12:06|1.954
15:12:08|1.954
15:12:09|1.954
15:12:10|1.954
15:12:11|1.954
15:12:12|1.952
15:12:13|1.952
15:12:14|1.952
15:12:15|1.952
15:12:16|1.952
15:12:17|1.952
15:12:19|1.952
15:12:19|1.952
15:12:21|1.952
15:12:21|1.952
15:12:22|1.951
15:12:23|1.951
15:12:24|1.951
15:12:25|1.951
15:12:26|1.951
15:12:27|1.951
15:12:28|1.951
15:12:29|1.951
15:12:30|1.951
15:12:32|1.951
15:12:33|1.951
15:12:33|1.951
15:12:36|1.9539
15:12:36|1.9539
15:12:38|1.9539
15:12:39|1.9539
15:12:39|1.9539
15:12:40|1.9539
15:12:41|1.9539
15:12:42|1.9539
15:12:44|1.9539
15:12:44|1.9539
15:12:45|1.951
15:12:47|1.951
15:12:47|1.951
15:12:48|1.951
15:12:49|1.951
15:12:50|1.951
15:12:51|1.951
15:12:52|1.951
15:12:54|1.951
15:12:55|1.951
15:12:55|1.951
15:12:56|1.9506
15:12:58|1.9506
15:12:58|1.9502
15:12:59|1.9502
15:13:01|1.9502
15:13:01|1.9502
15:13:03|1.9502
15:13:03|1.9502
15:13:05|1.9502
15:13:07|1.9502
15:13:08|1.9502
15:13:09|1.9502
15:13:10|1.9502
15:13:12|1.9502
15:13:12|1.9502
15:13:14|1.9502
15:13:15|1.9502
15:13:16|1.9502
15:13:18|1.9502
15:13:18|1.9502
15:13:20|1.9502
15:13:20|1.9539
15:13:22|1.9539
15:13:23|1.9539
15:13:23|1.9539
15:13:24|1.9539
15:13:25|1.9539
15:13:26|1.9539
15:13:27|1.9539
15:13:29|1.9539
15:13:29|1.9539
15:13:30|1.9539
15:13:31|1.9539
15:13:33|1.9539
15:13:33|1.9539
15:13:34|1.9698
15:13:35|1.9691
15:13:36|1.9691
15:13:37|1.9691
15:13:38|1.9691
15:13:39|1.9691
15:13:41|1.9691
15:13:41|1.9691
15:13:42|1.9691
15:13:43|1.968
15:13:44|1.968
15:13:46|1.968
15:13:47|1.968
15:13:47|1.9669
15:13:48|1.9669
15:13:50|1.9631
15:13:50|1.9631
15:13:51|1.9631
15:13:52|1.9631
15:13:54|1.968
15:13:54|1.968
15:13:55|1.9689
15:13:56|1.9689
15:13:58|1.9689
15:13:59|1.972
15:13:59|1.972
15:14:01|1.972
15:14:02|1.978
15:14:04|1.978
15:14:04|1.978
15:14:06|1.974
15:14:08|1.974
15:14:09|1.972
15:14:10|1.9701
15:14:11|1.9701
15:14:12|1.967
15:14:13|1.967
15:14:14|1.967
15:14:15|1.956
15:14:16|1.954
15:14:16|1.954
15:14:18|1.954
15:14:19|1.954
15:14:21|1.957
15:14:22|1.957
15:14:22|1.957
15:14:23|1.96
15:14:24|1.961
15:14:26|1.961
15:14:27|1.961
15:14:28|1.961
15:14:29|1.961
15:14:30|1.961
15:14:30|1.9623
15:14:32|1.963
15:14:33|1.963
15:14:33|1.963
15:14:35|1.963
15:14:35|1.963
15:14:36|1.962
15:14:37|1.962
15:14:38|1.962
15:14:39|1.962
15:14:41|1.9631
15:14:41|1.9631
15:14:43|1.9631
15:14:44|1.9631
15:14:45|1.9631
15:14:46|1.9659
15:14:47|1.9659
15:14:47|1.9659
15:14:48|1.9659
15:14:49|1.9659
15:14:50|1.9659
15:14:52|1.964
15:14:53|1.964
15:14:54|1.964
15:14:54|1.9668
15:14:56|1.9629
15:14:56|1.9629
15:14:58|1.964
15:14:59|1.9611
15:15:00|1.9611
15:15:01|1.9611
15:15:02|1.9611
15:15:03|1.9611
15:15:04|1.9611
15:15:05|1.9611
15:15:06|1.9669
15:15:07|1.9669
15:15:09|1.9669
15:15:10|1.9669
15:15:11|1.9669
15:15:12|1.97
15:15:13|1.97
15:15:14|1.97
15:15:16|1.97
15:15:17|1.97
15:15:18|1.969
15:15:19|1.969
15:15:19|1.969
15:15:20|1.969
15:15:22|1.969
15:15:22|1.969
15:15:23|1.969
15:15:25|1.969
15:15:25|1.969
15:15:27|1.969
15:15:28|1.972
15:15:29|1.972
15:15:30|1.972
15:15:31|1.972
15:15:32|1.972
15:15:33|1.972
15:15:34|1.972
15:15:35|1.972
15:15:36|1.972
15:15:37|1.972
15:15:38|1.9749
15:15:39|1.9749
15:15:40|1.9749
15:15:41|1.9749
15:15:42|1.9749
15:15:43|1.9749
15:15:44|1.9749
15:15:45|1.9749
15:15:46|1.9749
15:15:47|1.9749
15:15:48|1.977
15:15:49|1.977
15:15:50|1.9799
15:15:51|1.9799
15:15:52|1.9799
15:15:54|1.9864
15:15:54|1.9864
15:15:55|1.9864
15:15:56|1.9864
15:15:57|1.9864
15:15:58|1.9921
15:15:59|1.9921
15:16:00|1.9962
15:16:01|1.9962
15:16:02|1.9941
15:16:03|1.9929
15:16:04|1.9911
15:16:05|1.99
15:16:06|1.9908
15:16:08|1.986
15:16:09|1.982
15:16:11|1.989
15:16:11|1.989
15:16:13|1.989
15:16:14|1.996
15:16:15|1.996
15:16:16|1.996
15:16:17|1.996
15:16:18|1.994
15:16:19|1.994
15:16:20|1.994
15:16:21|1.994
15:16:22|1.9941
15:16:23|1.9941
15:16:24|1.9941
15:16:25|1.991
15:16:26|1.991
15:16:27|1.991
15:16:28|1.99
15:16:29|1.99
15:16:30|1.99
15:16:31|1.99
15:16:32|1.99
15:16:33|1.99
15:16:34|1.99
15:16:35|1.995
15:16:36|1.995
15:16:37|1.995
15:16:38|1.993
15:16:39|1.989
15:16:40|1.989
15:16:41|1.989
15:16:42|1.984
15:16:43|1.987
15:16:44|1.987
15:16:45|1.988
15:16:46|1.988
15:16:47|1.988
15:16:48|1.988
15:16:49|1.989
15:16:50|1.989
15:16:51|1.989
15:16:52|1.989
15:16:53|1.989
15:16:54|1.989
15:16:55|1.992
15:16:56|1.992
15:16:57|1.987
15:16:58|1.987
15:16:59|1.987
15:17:00|1.987
15:17:01|1.987
15:17:02|1.987
15:17:03|1.987
15:17:04|1.987
15:17:05|1.987
15:17:06|1.9859
15:17:07|1.9859
15:17:08|1.9859
15:17:09|1.9842
15:17:11|1.9842
15:17:13|1.982
15:17:14|1.982
15:17:15|1.984
15:17:16|1.984
15:17:17|1.984
15:17:18|1.9829
15:17:18|1.983
15:17:20|1.983
15:17:20|1.983
15:17:22|1.983
15:17:23|1.983
15:17:23|1.983
15:17:25|1.983
15:17:26|1.983
15:17:27|1.983
15:17:28|1.983
15:17:29|1.983
15:17:30|1.9801
15:17:31|1.9801
15:17:32|1.9801
15:17:33|1.977
15:17:34|1.977
15:17:35|1.977
15:17:36|1.981
15:17:37|1.981
15:17:38|1.9799
15:17:39|1.9799
15:17:40|1.9799
15:17:41|1.9799
15:17:42|1.9799
15:17:43|1.9799
15:17:44|1.9799
15:17:45|1.9871
15:17:46|1.9871
15:17:47|1.9871
15:17:48|1.9871
15:17:49|1.9871
15:17:50|1.9871
15:17:51|1.9871
15:17:52|1.9871
15:17:53|1.9871
15:17:54|1.9871
15:17:55|1.9871
15:17:56|1.9871
15:17:57|1.9819
15:17:59|1.9819
15:17:59|1.9819
15:18:00|1.9819
15:18:01|1.986
15:18:02|1.983
15:18:03|1.98
15:18:04|1.98
15:18:05|1.978
15:18:06|1.9746
15:18:07|1.9746
15:18:08|1.9746
15:18:09|1.9746
15:18:10|1.9746
15:18:12|1.9746
15:18:13|1.9746
15:18:15|1.9746
15:18:15|1.9746
15:18:17|1.9746
15:18:17|1.9746
15:18:19|1.9746
15:18:19|1.979
15:18:20|1.979
15:18:21|1.979
15:18:22|1.979
15:18:23|1.98
15:18:25|1.98
15:18:26|1.98
15:18:27|1.977
15:18:28|1.977
15:18:29|1.977
15:18:29|1.976
15:18:31|1.976
15:18:31|1.976
15:18:33|1.977
15:18:34|1.977
15:18:35|1.978
15:18:36|1.978
15:18:37|1.978
15:18:37|1.978
15:18:39|1.978
15:18:39|1.979
15:18:40|1.979
15:18:42|1.979
15:18:42|1.9799
15:18:44|1.9798
15:18:45|1.9798
15:18:45|1.9798
15:18:47|1.9798
15:18:48|1.9798
15:18:49|1.983
15:18:50|1.983
15:18:51|1.983
15:18:53|1.9851
15:18:53|1.9851
15:18:54|1.9851
15:18:56|1.9851
15:18:56|1.9851
15:18:58|1.9851
15:18:58|1.9851
15:18:59|1.9851
15:19:00|1.9851
15:19:01|1.9851
15:19:03|1.9851
15:19:03|1.9851
15:19:04|1.9851
15:19:05|1.9851
15:19:06|1.9851
15:19:08|1.987
15:19:08|1.987
15:19:10|1.9889
15:19:12|1.9889
15:19:13|1.9889
15:19:13|1.986
15:19:15|1.987
15:19:15|1.987
15:19:17|1.987
15:19:17|1.9889
15:19:19|1.9889
15:19:19|1.9889
15:19:21|1.9889
15:19:22|1.9889
15:19:22|1.9889
15:19:23|1.9889
15:19:25|1.983
15:19:25|1.983
15:19:27|1.983
15:19:28|1.983
15:19:29|1.983
15:19:30|1.983
15:19:31|1.983
15:19:32|1.983
15:19:33|1.986
15:19:34|1.986
15:19:36|1.986
15:19:36|1.986
15:19:38|1.986
15:19:39|1.9852
15:19:39|1.9852
15:19:40|1.9852
15:19:41|1.9852
15:19:42|1.9852
15:19:43|1.9852
15:19:45|1.9852
15:19:45|1.9852
15:19:46|1.9852
15:19:47|1.9852
15:19:48|1.9852
15:19:49|1.9852
15:19:50|1.9852
15:19:51|1.9852
15:19:53|1.985
15:19:54|1.985
15:19:54|1.985
15:19:55|1.985
15:19:56|1.985
15:19:57|1.985
15:19:58|1.985
15:19:59|1.985
15:20:00|1.985
15:20:01|1.985
15:20:02|1.985
15:20:03|1.985
15:20:04|1.985
15:20:05|1.985
15:20:06|1.985
15:20:07|1.985
15:20:08|1.985
15:20:10|1.985
15:20:10|1.985
15:20:11|1.985
15:20:13|1.985
15:20:15|1.985
15:20:15|1.985
15:20:17|1.985
15:20:17|1.985
15:20:18|1.985
15:20:19|1.985
15:20:21|1.985
15:20:21|1.985
15:20:23|1.985
15:20:23|1.985
15:20:25|1.985
15:20:25|1.985
15:20:26|1.9849
15:20:27|1.9849
15:20:29|1.9849
15:20:30|1.984
15:20:30|1.984
15:20:32|1.984
15:20:33|1.9841
15:20:33|1.9841
15:20:34|1.9841
15:20:35|1.9841
15:20:36|1.9841
15:20:38|1.9841
15:20:38|1.9841
15:20:40|1.9841
15:20:40|1.9841
15:20:42|1.9841
15:20:43|1.9841
15:20:43|1.9841
15:20:44|1.98
15:20:45|1.98
15:20:46|1.98
15:20:48|1.98
15:20:49|1.98
15:20:50|1.98
15:20:51|1.98
15:20:52|1.98
15:20:52|1.98
15:20:54|1.98
15:20:54|1.98
15:20:55|1.9781
15:20:57|1.9781
15:20:58|1.9781
15:20:59|1.979
15:21:00|1.979
15:21:01|1.979
15:21:02|1.979
15:21:03|1.979
15:21:04|1.979
15:21:05|1.975
15:21:06|1.975
15:21:07|1.975
15:21:08|1.975
15:21:09|1.975
15:21:10|1.975
15:21:11|1.975
15:21:12|1.975
15:21:13|1.9779
15:21:15|1.9779
15:21:16|1.978
15:21:17|1.978
15:21:17|1.978
15:21:18|1.978
15:21:20|1.978
15:21:20|1.978
15:21:21|1.978
15:21:23|1.978
15:21:23|1.978
15:21:25|1.978
15:21:26|1.978
15:21:27|1.978
15:21:28|1.978
15:21:28|1.978
15:21:30|1.978
15:21:31|1.978
15:21:32|1.978
15:21:33|1.975
15:21:34|1.975
15:21:35|1.975
15:21:36|1.975
15:21:37|1.975
15:21:38|1.975
15:21:39|1.975
15:21:40|1.975
15:21:40|1.975
15:21:42|1.975
15:21:43|1.975
15:21:44|1.975
15:21:45|1.975
15:21:45|1.975
15:21:47|1.975
15:21:48|1.9869
15:21:48|1.9869
15:21:50|1.9869
15:21:50|1.9869
15:21:52|1.9869
15:21:53|1.9869
15:21:54|1.9869
15:21:55|1.9869
15:21:56|1.9869
15:21:57|1.9869
15:21:58|1.9869
15:21:59|1.9869
15:22:00|1.9869
15:22:01|1.9869
15:22:02|1.9869
15:22:03|1.9869
15:22:04|1.9869
15:22:05|1.9869
15:22:06|1.9869
15:22:07|1.9869
15:22:08|1.9869
15:22:09|1.9869
15:22:10|1.9869
15:22:11|1.9869
15:22:12|1.9869
15:22:13|1.9869
15:22:15|1.9869
15:22:15|1.979
15:22:17|1.979
15:22:19|1.979
15:22:19|1.979
15:22:20|1.979
15:22:22|1.979
15:22:23|1.979
15:22:24|1.979
15:22:25|1.979
15:22:26|1.978
15:22:27|1.981
15:22:28|1.981
15:22:29|1.981
15:22:30|1.981
15:22:31|1.9839
15:22:33|1.9839
15:22:33|1.9839
15:22:35|1.984
15:22:35|1.983
15:22:36|1.983
15:22:37|1.987
15:22:38|1.987
15:22:39|1.987
15:22:41|1.987
15:22:42|1.987
15:22:43|1.987
15:22:44|1.989
15:22:45|1.989
15:22:46|1.989
15:22:47|1.989
15:22:48|1.989
15:22:49|1.989
15:22:50|1.99
15:22:51|1.99
15:22:52|1.99
15:22:53|1.989
15:22:54|1.9889
15:22:55|1.989
15:22:56|1.989
15:22:57|1.989
15:22:58|1.989
15:22:59|1.99
15:23:01|1.99
15:23:01|1.99
15:23:02|1.99
15:23:03|1.99
15:23:04|1.99
15:23:05|1.99
15:23:06|1.99
15:23:07|1.99
15:23:08|1.99
15:23:09|1.99
15:23:10|1.99
15:23:12|1.99
15:23:12|1.9929
15:23:13|1.9929
15:23:15|1.9929
15:23:16|1.9929
15:23:17|1.9929
15:23:18|1.9929
15:23:19|1.9929
15:23:20|1.9915
15:23:21|1.9915
15:23:23|1.9915
15:23:24|1.9915
15:23:25|1.9915
15:23:27|1.9915
15:23:27|1.9915
15:23:28|1.9915
15:23:29|1.9915
15:23:30|1.9915
15:23:32|1.9915
15:23:33|1.9915
15:23:34|1.9915
15:23:35|1.9915
15:23:36|1.9915
15:23:37|1.9915
15:23:38|1.9911
15:23:40|1.9911
15:23:40|1.9911
15:23:41|1.9911
15:23:42|1.9911
15:23:44|1.9911
15:23:45|1.9911
15:23:45|1.9911
15:23:46|1.9911
15:23:48|1.9911
15:23:48|1.9911
15:23:50|1.9968
15:23:51|1.9968
15:23:51|1.9968
15:23:52|1.9968
15:23:53|1.9968
15:23:54|1.9968
15:23:56|1.9968
15:23:56|1.9968
15:23:57|1.9968
15:23:59|1.9935
15:23:59|1.9935
15:24:01|1.995
15:24:02|1.9944
15:24:03|1.996
15:24:03|1.996
15:24:05|1.996
15:24:06|1.996
15:24:07|1.998
15:24:07|1.998
15:24:09|1.998
15:24:10|1.998
15:24:10|1.998
15:24:12|1.998
15:24:13|1.998
15:24:14|1.998
15:24:15|1.998
15:24:17|1.998
15:24:18|1.997
15:24:18|1.997
15:24:20|1.997
15:24:21|1.997
15:24:22|1.997
15:24:23|1.9931
15:24:23|1.9931
15:24:25|1.997
15:24:25|1.997
15:24:26|1.997
15:24:28|1.997
15:24:29|1.997
15:24:30|1.997
15:24:30|1.997
15:24:32|1.997
15:24:32|1.997
15:24:34|1.997
15:24:35|1.997
15:24:36|1.997
15:24:37|1.9963
15:24:38|1.9963
15:24:38|1.9989
15:24:40|1.9989
15:24:41|1.998
15:24:41|1.998
15:24:43|1.998
15:24:44|1.9971
15:24:46|1.9971
15:24:47|1.9971
15:24:47|1.9971
15:24:48|1.9971
15:24:49|1.9971
15:24:50|1.9971
15:24:52|1.9971
15:24:52|1.9971
15:24:53|1.9989
15:24:54|1.998
15:24:55|1.998
15:24:56|1.998
15:24:57|1.9997
15:24:58|1.9997
15:24:59|1.9997
15:25:00|1.9997
15:25:01|1.9997
15:25:02|1.996
15:25:03|1.998
15:25:04|1.998
15:25:05|1.998
15:25:06|1.998
15:25:07|1.998
15:25:08|1.998
15:25:09|1.998
15:25:10|1.998
15:25:11|1.998
15:25:12|2.0004
15:25:13|2.0004
15:25:14|2.003
15:25:15|2.0039
15:25:16|2.0039
15:25:18|2.0039
15:25:18|2.0039
15:25:19|2.0039
15:25:20|2.0039
15:25:22|2.0039
15:25:23|2.0039
15:25:24|2.0039
15:25:25|2.0039
15:25:25|2.0039
15:25:27|2.0039
15:25:27|2.0039
15:25:29|2.0039
15:25:30|2.0011
15:25:30|1.9991
15:25:31|1.9991
15:25:32|1.9991
15:25:33|1.9991
15:25:35|1.9978
15:25:35|1.9978
15:25:37|1.9978
15:25:37|1.9978
15:25:38|2.0008
15:25:39|2.0008
15:25:40|2.0008
15:25:42|2.0008
15:25:42|2.0008
15:25:44|2.0039
15:25:44|2.0039
15:25:46|1.996
15:25:47|1.9989
15:25:48|1.997
15:25:49|1.997
15:25:50|1.997
15:25:51|1.997
15:25:52|1.997
15:25:53|1.997
15:25:54|1.9982
15:25:55|1.9982
15:25:56|1.9982
15:25:57|1.9982
15:25:58|1.9982
15:25:59|1.9982
15:26:00|1.9982
15:26:01|1.9982
15:26:02|1.9982
15:26:03|1.9982
15:26:04|1.9982
15:26:05|1.9982
15:26:06|1.9982
15:26:07|1.9982
15:26:08|1.9982
15:26:09|1.9982
15:26:10|1.9982
15:26:11|1.9982
15:26:12|1.9982
15:26:13|1.9982
15:26:14|1.9982
15:26:15|2.003
15:26:16|2.003
15:26:17|2.003
15:26:19|2.003
15:26:20|2.003
15:26:22|2.003
15:26:23|2.003
15:26:24|2.002
15:26:25|2.002
15:26:26|2.002
15:26:27|2.001
15:26:28|2.001
15:26:29|2.001
15:26:30|2.003
15:26:31|2.003
15:26:32|2.003
15:26:34|2.003
15:26:34|2.0038
15:26:35|2.0038
15:26:36|2.0038
15:26:37|2.0038
15:26:38|2.0038
15:26:40|2.0038
15:26:40|2.0049
15:26:41|2.0049
15:26:43|2.0049
15:26:44|2.0049
15:26:44|2.005
15:26:45|2.005
15:26:47|2.0026
15:26:48|2.0026
15:26:48|2.0026
15:26:49|2.0026
15:26:50|2.0026
15:26:52|2.0026
15:26:53|2.0026
15:26:53|2.0026
15:26:54|2.0026
15:26:55|2.0026
15:26:57|2.0026
15:26:57|2.0026
15:26:59|2.0026
15:26:59|2.0026
15:27:00|2.0026
15:27:02|2.0026
15:27:02|2.0026
15:27:03|2.0026
15:27:04|2.0026
15:27:05|2.0026
15:27:07|2.0026
15:27:07|2.0026
15:27:08|2.0026
15:27:09|2.0026
15:27:10|1.997
15:27:12|1.997
15:27:12|1.995
15:27:14|1.995
15:27:14|1.995
15:27:15|1.994
15:27:17|1.994
15:27:18|1.994
15:27:18|1.994
15:27:19|1.994
15:27:21|1.991
15:27:22|1.991
15:27:23|1.986
15:27:25|1.9859
15:27:26|1.987
15:27:26|1.987
15:27:28|1.987
15:27:29|1.987
15:27:29|1.987
15:27:31|1.987
15:27:31|1.987
15:27:32|1.987
15:27:34|1.989
15:27:34|1.99
15:27:36|1.99
15:27:37|1.993
15:27:37|1.993
15:27:39|1.993
15:27:40|1.993
15:27:41|1.993
15:27:42|1.993
15:27:43|1.993
15:27:44|1.993
15:27:45|1.9951
15:27:46|1.9951
15:27:47|1.9951
15:27:48|1.9951
15:27:49|1.9951
15:27:50|1.995
15:27:51|1.995
15:27:52|1.994
15:27:53|1.994
15:27:54|1.994
15:27:55|1.994
15:27:56|1.9921
15:27:57|1.9921
15:27:58|1.9921
15:27:59|1.9921
15:28:00|1.9921
15:28:01|1.995
15:28:02|1.995
15:28:03|1.995
15:28:04|1.995
15:28:05|1.993
15:28:06|1.993
15:28:07|1.993
15:28:08|1.993
15:28:09|1.993
15:28:10|1.993
15:28:11|1.993
15:28:12|1.993
15:28:13|1.993
15:28:14|1.993
15:28:15|1.993
15:28:16|1.993
15:28:17|1.993
15:28:18|1.993
15:28:19|1.993
15:28:21|1.993
15:28:22|1.993
15:28:22|1.993
15:28:24|1.993
15:28:25|1.992
15:28:26|1.992
15:28:27|1.992
15:28:28|1.992
15:28:30|1.992
15:28:31|1.9929
15:28:31|1.9929
15:28:33|1.9929
15:28:33|1.9929
15:28:34|1.9929
15:28:36|1.9929
15:28:36|1.9929
15:28:38|1.9929
15:28:39|1.9929
15:28:39|1.9974
15:28:40|1.9974
15:28:42|1.9974
15:28:42|1.9975
15:28:43|1.9975
15:28:45|1.9975
15:28:45|1.9975
15:28:47|1.9975
15:28:47|1.9975
15:28:49|1.9982
15:28:49|1.9982
15:28:50|1.9982
15:28:52|1.9982
15:28:53|1.9982
15:28:53|1.9982
15:28:55|1.9982
15:28:56|1.9982
15:28:57|1.9982
15:28:58|1.9982
15:28:58|1.9982
15:29:00|1.9982
15:29:01|1.9982
15:29:02|1.9982
15:29:02|1.9982
15:29:04|1.9982
15:29:05|1.9982
15:29:05|1.9982
15:29:07|1.9982
15:29:07|1.9982
15:29:09|1.9982
15:29:10|1.9982
15:29:11|1.9982
15:29:12|1.9982
15:29:12|1.9982
15:29:13|1.9982
15:29:15|1.9982
15:29:15|1.9982
15:29:16|1.9982
15:29:18|1.9982
15:29:18|1.9982
15:29:20|1.9982
15:29:21|1.9982
15:29:21|1.9982
15:29:23|1.9982
15:29:24|1.9982
15:29:25|1.9982
15:29:26|1.9982
15:29:27|1.9982
15:29:28|1.9982
15:29:29|1.9982
15:29:30|1.9982
15:29:31|1.9982
15:29:32|1.9982
15:29:33|1.9982
15:29:34|1.9982
15:29:35|1.9982
15:29:36|1.9982
15:29:37|1.9982
15:29:39|2.001
15:29:39|2.001
15:29:42|2.001
15:29:42|2.001
15:29:43|2.001
15:29:44|2.001
15:29:45|2.001
15:29:46|2.001
15:29:47|2.001
15:29:48|2.001
15:29:50|2.001
15:29:51|2.001
15:29:52|2.001
15:29:53|2.001
15:29:54|2.001
15:29:54|2.001
15:29:56|2.001
15:29:56|2.001
15:29:58|2.001
15:29:58|2.001
15:30:00|2.001
15:30:01|2.001
15:30:02|2.001
15:30:03|2.001
15:30:04|2.001
15:30:05|2.001
15:30:05|2.001
15:30:06|2.001
15:30:08|2.001
15:30:09|2.001
15:30:10|2.001
15:30:11|2.001
15:30:11|2.001
15:30:12|2.001
15:30:14|2.001
15:30:14|2.001
15:30:16|2.004
15:30:16|2.004
15:30:18|2.004
15:30:18|2.004
15:30:20|2.004
15:30:21|2.004
15:30:23|2.004
15:30:23|2.009
15:30:25|2.011
15:30:26|2.007
15:30:27|2.007
15:30:28|2.007
15:30:29|2.007
15:30:31|2.0088
15:30:32|2.0088
15:30:33|2.0081
15:30:34|2.0081
15:30:35|2.002
15:30:36|2.002
15:30:37|2.002
15:30:38|2.002
15:30:39|2.002
15:30:40|2.002
15:30:41|2.002
15:30:43|2.002
15:30:43|2.005
15:30:44|2.005
15:30:46|2.005
15:30:46|2.005
15:30:47|2.005
15:30:48|2.0052
15:30:50|2.0051
15:30:50|2.0051
15:30:51|2.0072
15:30:52|2.007
15:30:53|2.021
15:30:55|2.008
15:30:56|2.008
15:30:56|2.008
15:30:57|2.008
15:30:58|2.0099
15:31:00|2.0071
15:31:00|2.0059
15:31:01|2.008
15:31:02|2.008
15:31:04|2.008
15:31:05|2.009
15:31:05|2.009
15:31:06|2.009
15:31:07|2.009
15:31:08|2.01
15:31:10|2.012
15:31:11|2.012
15:31:11|2.012
15:31:13|2.013
15:31:14|2.013
15:31:15|2.014
15:31:16|2.02
15:31:17|2.02
15:31:18|2.02
15:31:19|2.018
15:31:20|2.018
15:31:21|2.018
15:31:22|2.0186
15:31:24|2.0119
15:31:24|2.013
15:31:25|2.013
15:31:26|2.013
15:31:28|2.014
15:31:29|2.0149
15:31:29|2.0149
15:31:31|2.0149
15:31:32|2.0207
15:31:33|2.0207
15:31:34|2.019
15:31:35|2.019
15:31:35|2.0219
15:31:37|2.021
15:31:37|2.021
15:31:38|2.021
15:31:40|2.0214
15:31:41|2.0214
15:31:41|2.0214
15:31:43|2.0191
15:31:44|2.0189
15:31:45|2.023
15:31:46|2.023
15:31:47|2.0189
15:31:48|2.0181
15:31:49|2.0181
15:31:50|2.0171
15:31:51|2.0171
15:31:52|2.018
15:31:53|2.018
15:31:53|2.018
15:31:55|2.021
15:31:55|2.021
15:31:56|2.021
15:31:57|2.021
15:31:59|2.021
15:32:00|2.021
15:32:01|2.021
15:32:02|2.021
15:32:03|2.024
15:32:04|2.024
15:32:05|2.024
15:32:06|2.024
15:32:07|2.024
15:32:07|2.024
15:32:09|2.021
15:32:10|2.021
15:32:11|2.021
15:32:12|2.021
15:32:13|2.0238
15:32:14|2.025
15:32:15|2.026
15:32:16|2.0271
15:32:17|2.0289
15:32:19|2.0289
15:32:19|2.029
15:32:21|2.029
15:32:22|2.029
15:32:24|2.028
15:32:25|2.028
15:32:26|2.028
15:32:27|2.028
15:32:28|2.028
15:32:30|2.032
15:32:30|2.032
15:32:32|2.032
15:32:33|2.0288
15:32:34|2.0288
15:32:34|2.0288
15:32:35|2.029
15:32:37|2.029
15:32:37|2.029
15:32:39|2.029
15:32:39|2.031
15:32:41|2.031
15:32:42|2.031
15:32:42|2.031
15:32:44|2.031
15:32:45|2.031
15:32:46|2.031
15:32:48|2.0329
15:32:48|2.0329
15:32:49|2.0319
15:32:50|2.0321
15:32:51|2.0321
15:32:52|2.0321
15:32:54|2.0321
15:32:54|2.0321
15:32:55|2.0321
15:32:56|2.0321
15:32:57|2.033
15:32:58|2.033
15:33:00|2.033
15:33:00|2.033
15:33:01|2.033
15:33:02|2.033
15:33:03|2.033
15:33:04|2.033
15:33:05|2.033
15:33:06|2.033
15:33:07|2.033
15:33:08|2.033
15:33:09|2.033
15:33:10|2.033
15:33:11|2.033
15:33:13|2.033
15:33:13|2.033
15:33:14|2.033
15:33:15|2.033
15:33:17|2.033
15:33:18|2.0265
15:33:19|2.0265
15:33:20|2.0265
15:33:20|2.0265
15:33:21|2.0265
15:33:23|2.0222
15:33:23|2.0222
15:33:24|2.0222
15:33:25|2.0222
15:33:27|2.0222
15:33:28|2.0222
15:33:29|2.0222
15:33:30|2.0222
15:33:31|2.0222
15:33:32|2.0222
15:33:33|2.0222
15:33:34|2.0222
15:33:36|2.0222
15:33:36|2.0222
15:33:38|2.0222
15:33:38|2.0222
15:33:40|2.0222
15:33:40|2.0347
15:33:41|2.0347
15:33:42|2.0349
15:33:43|2.0349
15:33:44|2.0349
15:33:45|2.0349
15:33:46|2.0349
15:33:47|2.0349
15:33:48|2.0349
15:33:49|2.0349
15:33:50|2.0366
15:33:51|2.0366
15:33:52|2.0366
15:33:54|2.0366
15:33:54|2.0366
15:33:55|2.0366
15:33:57|2.0366
15:33:57|2.0366
15:33:58|2.0366
15:33:59|2.0358
15:34:00|2.0358
15:34:02|2.0358
15:34:02|2.0358
15:34:03|2.0394
15:34:04|2.0394
15:34:05|2.0394
15:34:06|2.0394
15:34:07|2.0403
15:34:08|2.0403
15:34:10|2.0394
15:34:10|2.0394
15:34:11|2.0394
15:34:13|2.0394
15:34:13|2.0394
15:34:14|2.0419
15:34:15|2.0419
15:34:16|2.0419
15:34:17|2.0419
15:34:18|2.0419
15:34:20|2.0419
15:34:20|2.0419
15:34:21|2.0419
15:34:23|2.0419
15:34:24|2.0419
15:34:25|2.0403
15:34:26|2.0403
15:34:27|2.0394
15:34:28|2.0394
15:34:29|2.0394
15:34:30|2.0394
15:34:31|2.0394
15:34:32|2.0385
15:34:33|2.0385
15:34:34|2.0385
15:34:35|2.0385
15:34:36|2.0385
15:34:37|2.0385
15:34:38|2.0385
15:34:39|2.0385
15:34:41|2.0385
15:34:41|2.0385
15:34:42|2.0385
15:34:43|2.043
15:34:45|2.043
15:34:45|2.043
15:34:46|2.043
15:34:48|2.043
15:34:48|2.043
15:34:49|2.043
15:34:51|2.0394
15:34:52|2.0394
15:34:53|2.0394
15:34:54|2.0394
15:34:55|2.0394
15:34:56|2.0394
15:34:57|2.0394
15:34:58|2.0385
15:34:59|2.0393
15:35:00|2.0393
15:35:01|2.0393
15:35:02|2.0393
15:35:03|2.0393
15:35:04|2.0393
15:35:05|2.0393
15:35:06|2.0393
15:35:07|2.0395
15:35:08|2.0395
15:35:09|2.0395
15:35:10|2.0395
15:35:11|2.0395
15:35:12|2.0395
15:35:13|2.0395
15:35:14|2.0403
15:35:15|2.0403
15:35:16|2.0403
15:35:17|2.0403
15:35:18|2.0403
15:35:19|2.0403
15:35:20|2.0403
15:35:21|2.0403
15:35:22|2.0403
15:35:23|2.0403
15:35:24|2.0403
15:35:25|2.0403
15:35:26|2.0403
15:35:28|2.0421
15:35:29|2.0421
15:35:30|2.0421
15:35:31|2.0421
15:35:32|2.0421
15:35:34|2.0421
15:35:34|2.0412
15:35:35|2.0412
15:35:36|2.0412
15:35:37|2.043
15:35:39|2.043
15:35:39|2.0475
15:35:40|2.0474
15:35:41|2.0474
15:35:42|2.0474
15:35:44|2.0474
15:35:44|2.044
15:35:45|2.044
15:35:46|2.044
15:35:47|2.044
15:35:48|2.044
15:35:50|2.0466
15:35:51|2.0466
15:35:52|2.0475
15:35:52|2.0475
15:35:53|2.0475
15:35:55|2.0475
15:35:56|2.0475
15:35:57|2.0475
15:35:58|2.0493
15:35:59|2.0493
15:36:00|2.0511
15:36:01|2.0511
15:36:02|2.0484
15:36:04|2.0484
15:36:04|2.0501
15:36:06|2.0501
15:36:07|2.0501
15:36:07|2.0501
15:36:09|2.0501
15:36:10|2.0501
15:36:11|2.0501
15:36:12|2.0501
15:36:13|2.0501
15:36:14|2.0501
15:36:14|2.0528
15:36:16|2.0528
15:36:17|2.0528
15:36:18|2.0502
15:36:18|2.0502
15:36:20|2.0502
15:36:21|2.0502
15:36:22|2.0502
15:36:23|2.0502
15:36:23|2.0502
15:36:25|2.0502
15:36:25|2.0538
15:36:28|2.0538
15:36:29|2.0538
15:36:29|2.0511
15:36:30|2.0511
15:36:32|2.0511
15:36:32|2.0511
15:36:33|2.0511
15:36:34|2.0511
15:36:35|2.0511
15:36:36|2.0511
15:36:37|2.052
15:36:38|2.052
15:36:40|2.052
15:36:40|2.052
15:36:41|2.0516
15:36:42|2.0516
15:36:44|2.0516
15:36:45|2.0491
15:36:45|2.0491
15:36:47|2.049
15:36:47|2.049
15:36:49|2.049
15:36:49|2.049
15:36:51|2.049
15:36:52|2.0511
15:36:53|2.0511
15:36:53|2.0511
15:36:55|2.0511
15:36:56|2.0528
15:36:57|2.0528
15:36:57|2.0528
15:36:59|2.0528
15:37:00|2.0528
15:37:01|2.0528
15:37:02|2.0546
15:37:03|2.0546
15:37:04|2.0546
15:37:05|2.0493
15:37:06|2.0493
15:37:07|2.0493
15:37:08|2.0493
15:37:09|2.0493
15:37:10|2.0529
15:37:11|2.0529
15:37:12|2.0529
15:37:13|2.052
15:37:14|2.052
15:37:15|2.052
15:37:16|2.052
15:37:17|2.052
15:37:18|2.052
15:37:19|2.052
15:37:20|2.052
15:37:21|2.052
15:37:22|2.052
15:37:23|2.052
15:37:24|2.052
15:37:25|2.052
15:37:26|2.052
15:37:27|2.052
15:37:28|2.052
15:37:30|2.0538
15:37:31|2.0538
15:37:32|2.0538
15:37:32|2.0538
15:37:34|2.0538
15:37:34|2.0538
15:37:36|2.0538
15:37:36|2.0538
15:37:39|2.0538
15:37:39|2.0538
15:37:40|2.0585
15:37:42|2.0584
15:37:42|2.0584
15:37:43|2.0608
15:37:45|2.0608
15:37:45|2.0583
15:37:47|2.0583
15:37:47|2.0583
15:37:49|2.0583
15:37:50|2.061
15:37:51|2.0629
15:37:52|2.0592
15:37:52|2.0592
15:37:53|2.0592
15:37:55|2.0592
15:37:56|2.0628
15:37:57|2.0628
15:37:58|2.0619
15:37:59|2.0619
15:38:00|2.0619
15:38:01|2.0619
15:38:02|2.0619
15:38:03|2.0619
15:38:04|2.0637
15:38:05|2.0628
15:38:07|2.0646
15:38:08|2.0646
15:38:08|2.0664
15:38:09|2.0664
15:38:10|2.0673
15:38:11|2.0673
15:38:13|2.0657
15:38:13|2.0657
15:38:14|2.0655
15:38:15|2.0655
15:38:16|2.0655
15:38:17|2.0699
15:38:18|2.0699
15:38:19|2.0699
15:38:20|2.0735
15:38:21|2.0735
15:38:23|2.0727
15:38:23|2.0727
15:38:24|2.0727
15:38:26|2.0727
15:38:26|2.0727
15:38:27|2.0727
15:38:28|2.07
15:38:30|2.07
15:38:30|2.0726
15:38:32|2.0726
15:38:33|2.0726
15:38:34|2.0771
15:38:35|2.0727
15:38:36|2.0727
15:38:37|2.0763
15:38:38|2.0745
15:38:39|2.0745
15:38:40|2.0745
15:38:41|2.0745
15:38:42|2.078
15:38:43|2.078
15:38:44|2.0781
15:38:45|2.0781
15:38:46|2.0781
15:38:47|2.079
15:38:48|2.079
15:38:49|2.079
15:38:50|2.0781
15:38:51|2.0808
15:38:52|2.0808
15:38:53|2.0808
15:38:54|2.0808
15:38:55|2.0808
15:38:56|2.0808
15:38:57|2.0799
15:38:58|2.0799
15:38:59|2.0799
15:39:01|2.0808
15:39:02|2.0824
15:39:02|2.0817
15:39:03|2.0817
15:39:05|2.0817
15:39:05|2.0817
15:39:06|2.0817
15:39:07|2.0763
15:39:08|2.0718
15:39:09|2.0709
15:39:10|2.0691
15:39:11|2.0691
15:39:13|2.0664
15:39:13|2.0664
15:39:14|2.0664
15:39:15|2.0664
15:39:16|2.0664
15:39:18|2.0664
15:39:18|2.0664
15:39:20|2.0664
15:39:21|2.0664
15:39:21|2.0701
15:39:22|2.0701
15:39:24|2.0701
15:39:24|2.0701
15:39:25|2.0701
15:39:27|2.0701
15:39:28|2.0701
15:39:28|2.0745
15:39:30|2.0745
15:39:32|2.0745
15:39:32|2.0762
15:39:34|2.0762
15:39:35|2.0735
15:39:36|2.0735
15:39:37|2.0727
15:39:38|2.0727
15:39:39|2.0727
15:39:40|2.0727
15:39:41|2.0727
15:39:42|2.0727
15:39:43|2.0736
15:39:45|2.0736
15:39:46|2.0736
15:39:47|2.0736
15:39:47|2.0736
15:39:49|2.0736
15:39:50|2.0736
15:39:51|2.0736
15:39:52|2.0736
15:39:53|2.0736
15:39:53|2.0736
15:39:55|2.0744
15:39:56|2.0763
15:39:57|2.0763
15:39:57|2.0763
15:39:59|2.0763
15:40:00|2.0763
15:40:00|2.0763
15:40:02|2.0772
15:40:03|2.0772
15:40:04|2.0772
15:40:05|2.0772
15:40:06|2.0772
15:40:06|2.0772
15:40:08|2.0772
15:40:09|2.0772
15:40:10|2.0772
15:40:10|2.071
15:40:12|2.0647
15:40:13|2.0656
15:40:14|2.0638
15:40:15|2.0638
15:40:16|2.0638
15:40:17|2.0638
15:40:18|2.0638
15:40:19|2.0638
15:40:20|2.0638
15:40:21|2.0638
15:40:22|2.0656
15:40:23|2.0631
15:40:24|2.0631
15:40:25|2.0631
15:40:26|2.0631
15:40:27|2.0631
15:40:28|2.0631
15:40:29|2.0655
15:40:30|2.0655
15:40:32|2.0651
15:40:33|2.0651
15:40:34|2.0651
15:40:35|2.0651
15:40:36|2.0651
15:40:37|2.062
15:40:37|2.062
15:40:39|2.062
15:40:40|2.062
15:40:41|2.0565
15:40:41|2.0581
15:40:42|2.0583
15:40:44|2.0592
15:40:45|2.0562
15:40:45|2.0562
15:40:47|2.0583
15:40:48|2.0583
15:40:49|2.0583
15:40:50|2.0529
15:40:51|2.0484
15:40:51|2.0501
15:40:53|2.0501
15:40:54|2.0501
15:40:55|2.044
15:40:56|2.044
15:40:56|2.0466
15:40:58|2.0466
15:40:58|2.0466
15:41:00|2.0466
15:41:01|2.0466
15:41:02|2.0466
15:41:02|2.0466
15:41:04|2.0466
15:41:05|2.0475
15:41:05|2.0475
15:41:07|2.0475
15:41:08|2.0483
15:41:09|2.0483
15:41:10|2.0483
15:41:12|2.046
15:41:12|2.0466
15:41:13|2.0466
15:41:14|2.0466
15:41:15|2.0493
15:41:16|2.0493
15:41:17|2.0493
15:41:18|2.0493
15:41:20|2.0493
15:41:21|2.0493
15:41:21|2.0493
15:41:23|2.0493
15:41:23|2.0493
15:41:25|2.0493
15:41:25|2.0493
15:41:26|2.0493
15:41:27|2.0493
15:41:28|2.0493
15:41:30|2.0493
15:41:30|2.0493
15:41:32|2.0493
15:41:33|2.0493
15:41:34|2.0493
15:41:36|2.0493
15:41:37|2.0493
15:41:37|2.0493
15:41:38|2.0493
15:41:39|2.0493
15:41:41|2.0493
15:41:42|2.0493
15:41:43|2.0493
15:41:44|2.0493
15:41:45|2.0493
15:41:46|2.0493
15:41:47|2.0493
15:41:48|2.0493
15:41:49|2.0493
15:41:50|2.0493
15:41:51|2.0493
15:41:52|2.0493
15:41:53|2.05
15:41:54|2.05
15:41:55|2.05
15:41:56|2.05
15:41:57|2.05
15:41:58|2.05
15:41:59|2.05
15:42:00|2.05
15:42:01|2.0493
15:42:02|2.0493
15:42:04|2.0493
15:42:04|2.0493
15:42:05|2.0493
15:42:06|2.0493
15:42:07|2.0493
15:42:08|2.0493
15:42:10|2.0493
15:42:10|2.0493
15:42:11|2.0493
15:42:12|2.0493
15:42:13|2.0493
15:42:14|2.0493
15:42:15|2.0493
15:42:16|2.0493
15:42:18|2.0493
15:42:18|2.0466
15:42:19|2.0466
15:42:20|2.0466
15:42:21|2.0466
15:42:22|2.044
15:42:23|2.0393
15:42:24|2.0393
15:42:25|2.0393
15:42:26|2.0393
15:42:27|2.0368
15:42:28|2.0368
15:42:29|2.0368
15:42:30|2.0313
15:42:31|2.0305
15:42:32|2.0304
15:42:34|2.0304
15:42:34|2.0313
15:42:36|2.0313
15:42:37|2.0313
15:42:38|2.0313
15:42:40|2.0277
15:42:40|2.0277
15:42:42|2.0277
15:42:43|2.0287
15:42:43|2.025
15:42:44|2.025
15:42:45|2.0259
15:42:46|2.0259
15:42:47|2.0259
15:42:49|2.0259
15:42:50|2.0259
15:42:51|2.0259
15:42:52|2.0259
15:42:52|2.0259
15:42:53|2.0259
15:42:55|2.0179
15:42:55|2.0179
15:42:57|2.0187
15:42:57|2.0187
15:42:59|2.0187
15:43:00|2.0187
15:43:01|2.0187
15:43:02|2.0187
15:43:04|2.0187
15:43:04|2.0187
15:43:06|2.0196
15:43:06|2.0196
15:43:08|2.0205
15:43:08|2.0205
15:43:10|2.0205
15:43:11|2.0205
15:43:12|2.0205
15:43:13|2.0205
15:43:14|2.0205
15:43:15|2.0213
15:43:16|2.0213
15:43:16|2.0213
15:43:17|2.0213
15:43:19|2.0213
15:43:20|2.0213
15:43:21|2.015
15:43:21|2.015
15:43:23|2.015
15:43:24|2.0097
15:43:25|2.0097
15:43:25|2.0043
15:43:27|2.0043
15:43:27|2.0043
15:43:29|2.0016
15:43:29|1.9989
15:43:31|1.9989
15:43:32|1.9989
15:43:33|1.9989
15:43:35|2.0012
15:43:35|2.0012
15:43:37|2.0012
15:43:38|2.0012
15:43:39|2.0012
15:43:40|2.0012
15:43:41|2.0012
15:43:42|2.0012
15:43:43|2.0012
15:43:44|2.0016
15:43:45|2.0016
15:43:46|2.0015
15:43:48|2.0015
15:43:48|2.0015
15:43:49|2.0015
15:43:50|2.0015
15:43:52|2.0015
15:43:53|2.0015
15:43:54|1.9998
15:43:55|1.9998
15:43:56|1.9998
15:43:57|1.9998
15:43:58|1.9998
15:44:00|1.9998
15:44:01|1.9998
15:44:01|1.9998
15:44:02|1.9998
15:44:04|2.0025
15:44:04|2.0034
15:44:06|2.0043
15:44:06|2.0043
15:44:08|2.0043
15:44:08|2.0043
15:44:09|2.0096
15:44:10|2.0096
15:44:11|2.0096
15:44:12|2.0096
15:44:13|2.0096
15:44:15|2.0079
15:44:16|2.0079
15:44:17|2.0079
15:44:17|2.0079
15:44:18|2.0079
15:44:19|2.0079
15:44:21|2.0088
15:44:21|2.0088
15:44:22|2.0088
15:44:23|2.0088
15:44:25|2.0088
15:44:26|2.0088
15:44:27|2.007
15:44:27|2.007
15:44:28|2.007
15:44:29|2.007
15:44:30|2.0043
15:44:32|2.0043
15:44:32|2.0043
15:44:34|2.0043
15:44:34|2.0043
15:44:36|2.0043
15:44:37|2.0079
15:44:38|2.0079
15:44:39|2.0096
15:44:40|2.0096
15:44:41|2.0096
15:44:42|2.0096
15:44:44|2.0096
15:44:44|2.0096
15:44:45|2.0107
15:44:47|2.016
15:44:47|2.016
15:44:48|2.016
15:44:49|2.016
15:44:50|2.016
15:44:52|2.016
15:44:53|2.0177
15:44:53|2.0177
15:44:55|2.0177
15:44:55|2.0177
15:44:56|2.0177
15:44:58|2.0177
15:44:58|2.0177
15:45:00|2.0177
15:45:01|2.0177
15:45:02|2.0177
15:45:03|2.0177
15:45:04|2.0177
15:45:06|2.0179
15:45:07|2.0179
15:45:07|2.0179
15:45:08|2.0178
15:45:09|2.0178
15:45:11|2.0187
15:45:12|2.0187
15:45:13|2.0187
15:45:13|2.0169
15:45:14|2.0169
15:45:16|2.0187
15:45:17|2.0187
15:45:18|2.0178
15:45:19|2.0178
15:45:20|2.0178
15:45:21|2.0196
15:45:23|2.0196
15:45:23|2.0196
15:45:25|2.0196
15:45:25|2.0196
15:45:27|2.0196
15:45:27|2.0196
15:45:29|2.0196
15:45:30|2.0196
15:45:31|2.0196
15:45:32|2.0196
15:45:34|2.0196
15:45:34|2.0196
15:45:36|2.0107
15:45:37|2.01
15:45:38|2.01
15:45:39|2.01
15:45:41|2.01
15:45:41|2.01
15:45:42|2.0122
15:45:43|2.0122
15:45:45|2.0122
15:45:46|2.0122
15:45:47|2.0122
15:45:48|2.0122
15:45:49|2.0122
15:45:51|2.0122
15:45:51|2.0122
15:45:53|2.0122
15:45:53|2.0122
15:45:54|2.0122
15:45:56|2.0122
15:45:57|2.0122
15:45:57|2.0122
15:45:59|2.0122
15:45:59|2.0122
15:46:00|2.0122
15:46:02|2.0122
15:46:03|2.0061
15:46:04|2.0059
15:46:05|2.007
15:46:06|2.007
15:46:07|2.007
15:46:08|2.007
15:46:09|2.007
15:46:10|2.007
15:46:11|2.007
15:46:12|2.007
15:46:13|2.007
15:46:14|2.007
15:46:15|2.0089
15:46:16|2.0089
15:46:17|2.0089
15:46:18|2.0089
15:46:19|2.0089
15:46:20|2.0162
15:46:21|2.0162
15:46:22|2.0162
15:46:23|2.0162
15:46:24|2.0162
15:46:25|2.0162
15:46:26|2.0162
15:46:27|2.0162
15:46:28|2.0162
15:46:29|2.0232
15:46:30|2.025
15:46:31|2.0265
15:46:32|2.0241
15:46:33|2.0241
15:46:34|2.0232
15:46:35|2.0232
15:46:36|2.0232
15:46:38|2.0205
15:46:38|2.0205
15:46:40|2.0205
15:46:41|2.0164
15:46:42|2.0163
15:46:43|2.0163
15:46:44|2.0187
15:46:45|2.0196
15:46:46|2.0196
15:46:47|2.0196
15:46:49|2.0196
15:46:49|2.0196
15:46:51|2.0196
15:46:51|2.0196
15:46:53|2.0196
15:46:54|2.0196
15:46:54|2.0196
15:46:55|2.0196
15:46:56|2.0163
15:46:57|2.0106
15:46:58|2.0106
15:46:59|2.0106
15:47:01|2.0106
15:47:01|2.0106
15:47:02|2.0106
15:47:03|2.0106
15:47:05|2.0106
15:47:06|2.0106
15:47:08|2.0106
15:47:08|2.0106
15:47:09|2.0106
15:47:10|2.0106
15:47:11|2.0106
15:47:12|2.0106
15:47:13|2.0106
15:47:14|2.0106
15:47:15|2.0106
15:47:16|2.0106
15:47:18|2.0106
15:47:18|2.0069
15:47:19|2.0025
15:47:20|2.0025
15:47:21|2.0025
15:47:22|2.0025
15:47:23|2.0025
15:47:24|2.0025
15:47:25|2.0025
15:47:26|2.0025
15:47:27|2.0025
15:47:29|2.0025
15:47:30|2.0025
15:47:30|2.0052
15:47:32|2.0052
15:47:32|2.0052
15:47:33|2.0052
15:47:34|2.0052
15:47:35|2.0052
15:47:36|2.0052
15:47:37|2.0052
15:47:39|2.0052
15:47:40|2.0052
15:47:40|2.0052
15:47:42|2.0052
15:47:43|2.0043
15:47:43|2.0043
15:47:44|2.0043
15:47:46|2.0043
15:47:46|2.0043
15:47:48|2.0043
15:47:49|2.0008
15:47:50|2.0043
15:47:51|2.0043
15:47:52|2.0043
15:47:54|2.0043
15:47:54|2.0043
15:47:55|2.0043
15:47:57|2.0043
15:47:58|2.0043
15:47:58|2.0043
15:47:59|2.0043
15:48:00|2.0043
15:48:01|2.0043
15:48:03|2.0043
15:48:03|2.0043
15:48:04|1.9981
15:48:05|1.9981
15:48:06|1.9981
15:48:07|1.9981
15:48:08|1.9981
15:48:09|1.9981
15:48:10|1.9981
15:48:11|1.9981
15:48:13|1.9981
15:48:13|1.9981
15:48:14|1.9981
15:48:15|1.9981
15:48:16|1.9981
15:48:17|1.9981
15:48:18|1.9981
15:48:20|1.9981
15:48:21|1.9981
15:48:22|1.9981
15:48:22|1.9981
15:48:23|1.9981
15:48:24|1.9981
15:48:25|1.9981
15:48:26|1.9981
15:48:28|1.9981
15:48:28|1.9981
15:48:29|1.9981
15:48:30|1.9981
15:48:31|1.9981
15:48:32|1.9981
15:48:33|1.9981
15:48:34|1.9981
15:48:35|1.9981
15:48:36|1.9981
15:48:37|1.9981
15:48:38|1.9963
15:48:40|1.9963
15:48:40|1.9963
15:48:42|1.9963
15:48:44|1.9963
15:48:45|1.9954
15:48:46|1.9954
15:48:47|1.9954
15:48:48|1.9954
15:48:49|1.9954
15:48:51|1.9954
15:48:51|1.9954
15:48:53|1.9954
15:48:53|1.9954
15:48:55|1.9954
15:48:55|1.9954
15:48:56|1.9954
15:48:57|1.9954
15:48:58|1.9954
15:48:59|1.9954
15:49:01|1.9954
15:49:01|1.9954
15:49:03|1.9954
15:49:03|1.9954
15:49:04|1.9954
15:49:06|1.9954
15:49:06|1.9954
15:49:07|1.9954
15:49:08|1.9954
15:49:09|1.9954
15:49:10|1.9954
15:49:12|1.9954
15:49:13|1.9954
15:49:14|1.9954
15:49:15|1.9954
15:49:16|1.9954
15:49:17|1.9954
15:49:18|1.9954
15:49:19|1.9962
15:49:20|1.9962
15:49:21|1.9962
15:49:22|1.9962
15:49:23|1.9962
15:49:24|1.9962
15:49:25|1.9962
15:49:26|1.9962
15:49:27|1.9962
15:49:28|1.9939
15:49:29|1.9939
15:49:30|1.9939
15:49:31|1.9969
15:49:32|1.9969
15:49:34|1.9969
15:49:34|1.9969
15:49:35|1.9962
15:49:37|1.9962
15:49:37|1.9962
15:49:38|1.9962
15:49:40|1.9962
15:49:42|1.9962
15:49:42|1.9962
15:49:43|1.9962
15:49:44|1.9962
15:49:46|1.9962
15:49:46|1.9962
15:49:47|1.9962
15:49:49|1.9962
15:49:49|1.9962
15:49:51|1.9962
15:49:52|1.9962
15:49:53|1.9962
15:49:54|1.9962
15:49:55|1.9962
15:49:55|1.9962
15:49:57|1.9962
15:49:58|1.9953
15:49:59|1.9953
15:50:00|1.9953
15:50:01|1.9953
15:50:02|1.9911
15:50:03|1.99
15:50:04|1.99
15:50:05|1.9855
15:50:06|1.9855
15:50:07|1.9863
15:50:08|1.9863
15:50:09|1.9863
15:50:10|1.9863
15:50:11|1.9863
15:50:12|1.9845
15:50:13|1.9845
15:50:14|1.9845
15:50:15|1.9845
15:50:16|1.9845
15:50:17|1.9845
15:50:19|1.9845
15:50:19|1.9845
15:50:20|1.9854
15:50:22|1.9854
15:50:23|1.9854
15:50:23|1.9854
15:50:25|1.9854
15:50:25|1.9873
15:50:26|1.9881
15:50:27|1.9881
15:50:28|1.9881
15:50:30|1.9881
15:50:30|1.9881
15:50:32|1.9881
15:50:33|1.9881
15:50:33|1.9881
15:50:35|1.9881
15:50:35|1.9881
15:50:37|1.9881
15:50:38|1.9881
15:50:39|1.9908
15:50:40|1.9908
15:50:42|1.9908
15:50:42|1.9908
15:50:44|1.9908
15:50:45|1.9908
15:50:46|1.9908
15:50:47|1.9908
15:50:48|1.9908
15:50:49|1.989
15:50:50|1.989
15:50:51|1.989
15:50:52|1.989
15:50:53|1.989
15:50:54|1.989
15:50:56|1.9917
15:50:57|1.9881
15:50:58|1.9881
15:50:59|1.9881
15:51:00|1.9881
15:51:00|1.9881
15:51:02|1.9881
15:51:03|1.9881
15:51:04|1.9881
15:51:04|1.9944
15:51:06|1.9935
15:51:07|1.9935
15:51:08|1.9926
15:51:09|1.9934
15:51:10|1.9934
15:51:11|1.9934
15:51:12|1.9934
15:51:12|1.9934
15:51:13|1.9934
15:51:15|1.9953
15:51:16|1.9953
15:51:16|1.9953
15:51:17|1.9953
15:51:19|2.0031
15:51:20|2.0031
15:51:21|2.0026
15:51:22|2.0036
15:51:23|2.0036
15:51:24|2.0036
15:51:25|2.0036
15:51:26|2.0036
15:51:27|2.0043
15:51:28|2.0043
15:51:29|2.0034
15:51:30|2.0034
15:51:31|2.0034
15:51:32|2.0034
15:51:33|2.0034
15:51:34|2.0034
15:51:35|2.0034
15:51:36|2.0034
15:51:37|2.0034
15:51:38|2.0034
15:51:39|2.0034
15:51:40|2.0034
15:51:41|2.0034
15:51:43|2.0034
15:51:44|2.0034
15:51:45|2.0034
15:51:46|2.0034
15:51:47|2.0034
15:51:49|2.0034
15:51:50|2.0034
15:51:51|2.0034
15:51:52|2.0034
15:51:53|2.0034
15:51:54|2.0034
15:51:55|2.0034
15:51:55|2.0034
15:51:57|2.0034
15:51:58|2.0025
15:51:59|2.0025
15:52:00|2.0025
15:52:01|2.0025
15:52:02|2.0025
15:52:03|2.0034
15:52:04|2.0034
15:52:05|2.0034
15:52:06|2.0034
15:52:07|2.0034
15:52:08|2.0034
15:52:09|2.0034
15:52:10|2.0034
15:52:11|2.0025
15:52:12|2.0025
15:52:13|2.0025
15:52:14|2.0034
15:52:15|2.0034
15:52:16|2.0034
15:52:17|2.0034
15:52:18|2.0034
15:52:19|2.0034
15:52:20|2.0034
15:52:21|2.0034
15:52:22|2.0034
15:52:23|2.0034
15:52:24|2.0034
15:52:25|2.0034
15:52:26|2.0034
15:52:27|2.0034
15:52:28|2.0034
15:52:29|2.0024
15:52:30|2.0024
15:52:31|2.0024
15:52:32|2.0024
15:52:34|2.0024
15:52:34|2.0007
15:52:35|2.0007
15:52:37|2.0007
15:52:37|2.0007
15:52:38|2.0007
15:52:39|2.0007
15:52:40|2.0007
15:52:42|2.0007
15:52:42|2.0007
15:52:44|2.0017
15:52:45|2.0017
15:52:47|2.0017
15:52:49|2.0017
15:52:50|2.0017
15:52:50|2.0008
15:52:52|2.0008
15:52:53|2.0008
15:52:54|2.0008
15:52:55|2.0017
15:52:56|2.0037
15:52:57|2.0037
15:52:58|2.0037
15:52:59|2.0037
15:53:00|2.0037
15:53:01|2.0037
15:53:02|2.0037
15:53:03|2.0037
15:53:04|2.0037
15:53:05|2.0037
15:53:06|2.0037
15:53:08|2.0037
15:53:08|2.0037
15:53:09|2.0037
15:53:10|2.0037
15:53:11|2.0037
15:53:13|2.0037
15:53:13|2.0037
15:53:14|2.0037
15:53:15|2.0037
15:53:16|2.0037
15:53:17|2.0037
15:53:19|2.0037
15:53:19|2.0037
15:53:20|2.0037
15:53:21|2.0037
15:53:22|2.0037
15:53:23|2.0037
15:53:24|2.0037
15:53:25|2.0037
15:53:26|2.0037
15:53:28|2.0048
15:53:28|2.0048
15:53:30|2.0049
15:53:31|2.0115
15:53:32|2.0149
15:53:33|2.0195
15:53:34|2.018
15:53:35|2.018
15:53:35|2.0106
15:53:36|2.0079
15:53:38|2.0079
15:53:39|2.0079
15:53:40|2.0079
15:53:41|2.0079
15:53:42|2.0079
15:53:43|2.0079
15:53:45|2.0079
15:53:46|2.0079
15:53:46|2.0079
15:53:47|2.0079
15:53:48|2.0079
15:53:50|2.0079
15:53:51|2.0079
15:53:52|2.0079
15:53:53|2.0079
15:53:54|2.0079
15:53:55|2.0079
15:53:56|2.0088
15:53:57|2.0088
15:53:58|2.0088
15:53:59|2.0088
15:54:00|2.0088
15:54:02|2.0088
15:54:03|2.0088
15:54:03|2.0088
15:54:04|2.0112
15:54:05|2.0112
15:54:07|2.0112
15:54:07|2.0112
15:54:08|2.0112
15:54:09|2.0112
15:54:10|2.0112
15:54:11|2.0112
15:54:12|2.0112
15:54:14|2.0112
15:54:15|2.0133
15:54:15|2.0133
15:54:16|2.0133
15:54:18|2.0133
15:54:19|2.0195
15:54:20|2.0195
15:54:21|2.016
15:54:22|2.016
15:54:23|2.016
15:54:24|2.016
15:54:25|2.016
15:54:26|2.016
15:54:27|2.016
15:54:28|2.016
15:54:29|2.016
15:54:30|2.016
15:54:31|2.016
15:54:32|2.016
15:54:33|2.016
15:54:34|2.016
15:54:35|2.016
15:54:36|2.016
15:54:37|2.016
15:54:38|2.016
15:54:39|2.016
15:54:40|2.016
15:54:42|2.016
15:54:43|2.0204
15:54:43|2.0204
15:54:45|2.0204
15:54:46|2.0204
15:54:47|2.0204
15:54:48|2.0204
15:54:49|2.0204
15:54:50|2.0204
15:54:51|2.0223
15:54:52|2.0223
15:54:53|2.0227
15:54:54|2.0232
15:54:55|2.0232
15:54:56|2.0232
15:54:57|2.0232
15:54:58|2.0253
15:55:00|2.0277
15:55:01|2.0259
15:55:02|2.0286
15:55:03|2.0286
15:55:04|2.0295
15:55:05|2.0269
15:55:05|2.0269
15:55:07|2.0295
15:55:07|2.0295
15:55:09|2.0304
15:55:10|2.0304
15:55:11|2.0304
15:55:13|2.0304
15:55:13|2.0304
15:55:14|2.0304
15:55:15|2.0304
15:55:16|2.0304
15:55:17|2.0304
15:55:18|2.0304
15:55:19|2.0304
15:55:20|2.0343
15:55:21|2.0343
15:55:22|2.0343
15:55:23|2.0349
15:55:25|2.0349
15:55:25|2.0358
15:55:26|2.0358
15:55:27|2.0358
15:55:28|2.0358
15:55:29|2.0358
15:55:31|2.0358
15:55:31|2.0358
15:55:32|2.0358
15:55:33|2.0358
15:55:34|2.0358
15:55:35|2.0358
15:55:36|2.0358
15:55:38|2.0304
15:55:38|2.0322
15:55:39|2.0322
15:55:40|2.0322
15:55:41|2.0322
15:55:42|2.0322
15:55:43|2.0322
15:55:45|2.0322
15:55:47|2.0322
15:55:48|2.0338
15:55:49|2.0338
15:55:50|2.0338
15:55:51|2.0338
15:55:52|2.0338
15:55:53|2.0339
15:55:54|2.0339
15:55:55|2.0402
15:55:57|2.0394
15:55:57|2.0386
15:55:58|2.0401
15:55:59|2.0401
15:56:01|2.0401
15:56:01|2.0401
15:56:02|2.0401
15:56:03|2.0401
15:56:05|2.0403
15:56:05|2.0403
15:56:06|2.0403
15:56:07|2.037
15:56:08|2.037
15:56:09|2.037
15:56:10|2.037
15:56:11|2.037
15:56:12|2.037
15:56:13|2.035
15:56:15|2.035
15:56:15|2.0365
15:56:16|2.0365
15:56:18|2.0365
15:56:18|2.0365
15:56:19|2.0365
15:56:20|2.0365
15:56:21|2.0365
15:56:23|2.0365
15:56:24|2.0365
15:56:24|2.0365
15:56:25|2.0376
15:56:26|2.0376
15:56:27|2.0376
15:56:28|2.0377
15:56:29|2.0377
15:56:31|2.0377
15:56:32|2.0377
15:56:32|2.0377
15:56:33|2.0384
15:56:35|2.0384
15:56:35|2.0384
15:56:36|2.0384
15:56:38|2.0384
15:56:38|2.0384
15:56:39|2.0384
15:56:41|2.0384
15:56:42|2.0384
15:56:43|2.0384
15:56:44|2.0384
15:56:44|2.0384
15:56:45|2.0384
15:56:47|2.0384
15:56:49|2.0384
15:56:49|2.0384
15:56:51|2.0384
15:56:52|2.0358
15:56:53|2.0358
15:56:53|2.0358
15:56:55|2.0358
15:56:55|2.0359
15:56:57|2.0341
15:56:58|2.0349
15:56:59|2.034
15:57:00|2.034
15:57:01|2.034
15:57:01|2.034
15:57:03|2.034
15:57:04|2.034
15:57:05|2.034
15:57:06|2.034
15:57:07|2.034
15:57:08|2.034
15:57:09|2.0339
15:57:10|2.0339
15:57:12|2.0339
15:57:12|2.0331
15:57:14|2.0305
15:57:15|2.0243
15:57:16|2.0242
15:57:18|2.0258
15:57:18|2.025
15:57:20|2.025
15:57:20|2.025
15:57:22|2.025
15:57:22|2.0258
15:57:23|2.0258
15:57:24|2.0258
15:57:26|2.0258
15:57:27|2.0258
15:57:28|2.0258
15:57:29|2.0258
15:57:30|2.0258
15:57:31|2.026
15:57:32|2.026
15:57:33|2.026
15:57:34|2.026
15:57:35|2.026
15:57:36|2.026
15:57:37|2.026
15:57:38|2.026
15:57:39|2.026
15:57:40|2.026
15:57:41|2.026
15:57:42|2.026
15:57:43|2.026
15:57:44|2.026
15:57:45|2.026
15:57:46|2.026
15:57:48|2.0287
15:57:48|2.0287
15:57:51|2.0287
15:57:51|2.0287
15:57:53|2.0287
15:57:54|2.0287
15:57:54|2.0287
15:57:56|2.0287
15:57:57|2.0295
15:57:58|2.0295
15:57:59|2.0295
15:58:00|2.0295
15:58:01|2.0295
15:58:02|2.0295
15:58:02|2.0295
15:58:04|2.0295
15:58:05|2.0295
15:58:06|2.0286
15:58:06|2.0286
15:58:08|2.0286
15:58:09|2.0286
15:58:10|2.0286
15:58:11|2.0286
15:58:12|2.0286
15:58:13|2.0286
15:58:14|2.0286
15:58:15|2.0286
15:58:16|2.0286
15:58:17|2.0286
15:58:18|2.0286
15:58:19|2.0286
15:58:20|2.0286
15:58:21|2.0286
15:58:22|2.0286
15:58:23|2.0286
15:58:24|2.0286
15:58:25|2.0286
15:58:26|2.0286
15:58:27|2.0286
15:58:28|2.0286
15:58:29|2.0286
15:58:30|2.0286
15:58:31|2.0286
15:58:32|2.0286
15:58:33|2.0286
15:58:34|2.0286
15:58:35|2.0286
15:58:36|2.0223
15:58:37|2.0223
15:58:38|2.0223
15:58:39|2.0223
15:58:40|2.0223
15:58:41|2.0223
15:58:42|2.0171
15:58:43|2.0171
15:58:44|2.0205
15:58:45|2.0196
15:58:46|2.0196
15:58:47|2.0196
15:58:48|2.0179
15:58:50|2.0179
15:58:52|2.0171
15:58:53|2.0171
15:58:54|2.0171
15:58:54|2.0171
15:58:56|2.0171
15:58:56|2.0171
15:58:58|2.0171
15:58:59|2.0171
15:58:59|2.0171
15:59:01|2.0171
15:59:02|2.0171
15:59:03|2.0171
15:59:04|2.0171
15:59:05|2.0171
15:59:07|2.0171
15:59:08|2.0171
15:59:09|2.0171
15:59:09|2.0196
15:59:11|2.0196
15:59:12|2.0196
15:59:12|2.0196
15:59:14|2.0196
15:59:15|2.0196
15:59:16|2.0189
15:59:17|2.0194
15:59:18|2.0194
15:59:19|2.0194
15:59:20|2.0194
15:59:21|2.0194
15:59:22|2.0194
15:59:23|2.0224
15:59:24|2.0224
15:59:25|2.0224
15:59:26|2.0224
15:59:27|2.0224
15:59:28|2.0224
15:59:29|2.0224
15:59:30|2.0224
15:59:31|2.0224
15:59:32|2.0224
15:59:33|2.0224
15:59:34|2.0205
15:59:35|2.0205
15:59:36|2.0205
15:59:37|2.0186
15:59:38|2.0186
15:59:39|2.0186
15:59:40|2.0187
15:59:41|2.0187
15:59:42|2.0195
15:59:43|2.0187
15:59:44|2.0187
15:59:45|2.0187
15:59:46|2.0187
15:59:47|2.0187
15:59:48|2.0187
15:59:49|2.0187
15:59:51|2.0187
15:59:52|2.0187
15:59:54|2.0187
15:59:54|2.0205
15:59:55|2.0205
15:59:56|2.0205
15:59:58|2.0205
15:59:58|2.0197
16:00:00|2.0197
16:00:00|2.0197
16:00:01|2.0178
16:00:03|2.0178
16:00:04|2.0178
16:00:05|2.0178
16:00:05|2.0178
16:00:06|2.0196
16:00:07|2.0196
16:00:09|2.0196
16:00:10|2.0196
16:00:11|2.0196
16:00:12|2.0196
16:00:13|2.0196
16:00:14|2.0196
16:00:15|2.0196
16:00:17|2.0196
16:00:17|2.0196
16:00:18|2.0196
16:00:20|2.0196
16:00:21|2.0196
16:00:22|2.0196
16:00:23|2.0196
16:00:24|2.0196
16:00:25|2.0187
16:00:26|2.0187
16:00:27|2.0187
16:00:29|2.0187
16:00:30|2.0187
16:00:31|2.0187
16:00:32|2.0187
16:00:34|2.0187
16:00:34|2.0187
16:00:35|2.0179
16:00:37|2.0179
16:00:38|2.0179
16:00:39|2.0179
16:00:40|2.0179
16:00:41|2.0179
16:00:42|2.0179
16:00:43|2.0179
16:00:45|2.0179
16:00:45|2.0179
16:00:47|2.0179
16:00:48|2.0179
16:00:49|2.019
16:00:50|2.019
16:00:51|2.019
16:00:52|2.0223
16:00:53|2.0223
16:00:54|2.0223
16:00:56|2.0231
16:00:57|2.0231
16:00:57|2.0231
16:00:59|2.0231
16:01:00|2.0231
16:01:01|2.0231
16:01:02|2.0231
16:01:04|2.0231
16:01:05|2.0231
16:01:06|2.0214
16:01:07|2.0214
16:01:09|2.0214
16:01:10|2.0214
16:01:11|2.0214
16:01:12|2.0205
16:01:12|2.0196
16:01:14|2.0196
16:01:15|2.0196
16:01:16|2.0196
16:01:17|2.0196
16:01:18|2.0196
16:01:19|2.0196
16:01:20|2.0196
16:01:20|2.0196
16:01:22|2.0196
16:01:24|2.0196
16:01:24|2.0196
16:01:25|2.0196
16:01:26|2.0196
16:01:27|2.0196
16:01:29|2.0196
16:01:29|2.0196
16:01:31|2.0196
16:01:31|2.0196
16:01:32|2.0196
16:01:34|2.0196
16:01:34|2.0196
16:01:36|2.0196
16:01:37|2.0196
16:01:38|2.0204
16:01:39|2.0204
16:01:39|2.0204
16:01:41|2.0204
16:01:42|2.0204
16:01:44|2.0204
16:01:44|2.0204
16:01:45|2.0204
16:01:47|2.0204
16:01:48|2.0204
16:01:48|2.0204
16:01:50|2.0204
16:01:50|2.0204
16:01:51|2.0204
16:01:53|2.0204
16:01:53|2.0168
16:01:54|2.0168
16:01:56|2.0142
16:01:56|2.0142
16:01:58|2.0142
16:01:59|2.0106
16:01:59|2.0106
16:02:00|2.0106
16:02:02|2.0106
16:02:02|2.0106
16:02:03|2.0067
16:02:05|2.0025
16:02:06|2.0025
16:02:07|2.002
16:02:07|2.002
16:02:08|2.002
16:02:09|2.0033
16:02:11|2.0033
16:02:12|2.0033
16:02:13|2.0051
16:02:14|2.0061
16:02:14|2.0061
16:02:16|2.0061
16:02:17|2.0061
16:02:18|2.0061
16:02:19|2.0052
16:02:20|2.0043
16:02:20|2.0043
16:02:22|2.0059
16:02:24|2.0035
16:02:24|2.0035
16:02:25|2.0035
16:02:27|2.0052
16:02:27|2.0052
16:02:28|2.0052
16:02:30|2.0052
16:02:31|2.0052
16:02:33|2.0052
16:02:34|2.0052
16:02:35|2.0124
16:02:36|2.0097
16:02:36|2.0097
16:02:38|2.0124
16:02:39|2.0124
16:02:40|2.0124
16:02:42|2.0124
16:02:43|2.0124
16:02:44|2.0124
16:02:45|2.0106
16:02:46|2.0106
16:02:47|2.0106
16:02:48|2.0106
16:02:49|2.0106
16:02:51|2.0106
16:02:51|2.0106
16:02:53|2.0106
16:02:54|2.0106
16:02:54|2.0106
16:02:56|2.0106
16:02:57|2.0106
16:02:58|2.0106
16:02:58|2.0106
16:03:00|2.0106
16:03:02|2.0106
16:03:02|2.0106
16:03:03|2.0106
16:03:05|2.0106
16:03:06|2.007
16:03:07|2.007
16:03:08|2.007
16:03:09|2.007
16:03:10|2.007
16:03:10|2.007
16:03:11|2.007
16:03:12|2.0079
16:03:14|2.0079
16:03:14|2.007
16:03:15|2.0053
16:03:16|2.0053
16:03:18|2.0053
16:03:18|2.0053
16:03:19|2.0053
16:03:20|2.0053
16:03:22|2.007
16:03:23|2.007
16:03:23|2.007
16:03:24|2.007
16:03:25|2.007
16:03:26|2.007
16:03:28|2.007
16:03:28|2.007
16:03:30|2.007
16:03:31|2.007
16:03:33|2.007
16:03:34|2.007
16:03:35|2.007
16:03:36|2.007
16:03:38|2.007
16:03:39|2.007
16:03:40|2.007
16:03:40|2.007
16:03:42|2.007
16:03:43|2.007
16:03:43|2.007
16:03:44|2.007
16:03:46|2.007
16:03:46|2.007
16:03:47|2.007
16:03:48|2.007
16:03:50|2.007
16:03:51|2.007
16:03:51|2.007
16:03:53|2.007
16:03:54|2.007
16:03:55|2.007
16:03:55|2.007
16:03:57|2.007
16:03:58|2.007
16:03:59|2.007
16:04:00|2.007
16:04:01|2.007
16:04:02|2.007
16:04:03|2.007
16:04:04|2.007
16:04:05|2.007
16:04:06|2.007
16:04:07|2.007
16:04:08|2.007
16:04:09|2.007
16:04:10|2.007
16:04:11|2.0061
16:04:12|2.0061
16:04:13|2.007
16:04:14|2.007
16:04:15|2.007
16:04:16|2.007
16:04:18|2.007
16:04:18|2.007
16:04:19|2.0088
16:04:21|2.0088
16:04:21|2.0088
16:04:22|2.0088
16:04:24|2.0088
16:04:25|2.0115
16:04:25|2.0079
16:04:27|2.0139
16:04:28|2.0142
16:04:29|2.016
16:04:30|2.016
16:04:32|2.016
16:04:33|2.016
16:04:33|2.016
16:04:36|2.016
16:04:36|2.0142
16:04:37|2.0142
16:04:39|2.0142
16:04:40|2.0142
16:04:41|2.0142
16:04:41|2.0142
16:04:42|2.0142
16:04:44|2.0142
16:04:45|2.0151
16:04:46|2.0151
16:04:47|2.0151
16:04:48|2.0153
16:04:49|2.0153
16:04:50|2.0153
16:04:52|2.0187
16:04:52|2.0187
16:04:53|2.0187
16:04:55|2.0205
16:04:55|2.0205
16:04:56|2.0205
16:04:58|2.0205
16:04:58|2.0205
16:04:59|2.0205
16:05:00|2.0205
16:05:02|2.0187
16:05:03|2.0187
16:05:04|2.0187
16:05:04|2.0187
16:05:05|2.0187
16:05:07|2.0187
16:05:08|2.0187
16:05:09|2.0187
16:05:10|2.0187
16:05:11|2.0187
16:05:12|2.0187
16:05:14|2.0187
16:05:14|2.0187
16:05:15|2.0187
16:05:17|2.0196
16:05:18|2.0196
16:05:19|2.0196
16:05:20|2.0196
16:05:21|2.0196
16:05:22|2.0196
16:05:23|2.0196
16:05:24|2.0196
16:05:25|2.0196
16:05:26|2.0196
16:05:27|2.017
16:05:28|2.017
16:05:29|2.017
16:05:30|2.017
16:05:31|2.017
16:05:33|2.017
16:05:33|2.017
16:05:36|2.017
16:05:37|2.017
16:05:37|2.017
16:05:39|2.017
16:05:40|2.0169
16:05:41|2.0169
16:05:42|2.0169
16:05:43|2.0169
16:05:43|2.0169
16:05:45|2.0169
16:05:46|2.0169
16:05:47|2.0169
16:05:48|2.0169
16:05:49|2.0169
16:05:50|2.0169
16:05:51|2.0169
16:05:52|2.0169
16:05:54|2.0168
16:05:54|2.0168
16:05:55|2.0168
16:05:57|2.0168
16:05:57|2.0168
16:05:59|2.0168
16:05:59|2.0168
16:06:00|2.0196
16:06:01|2.0196
16:06:03|2.0196
16:06:04|2.0196
16:06:05|2.0196
16:06:07|2.0196
16:06:07|2.0196
16:06:08|2.0196
16:06:09|2.0223
16:06:10|2.0223
16:06:11|2.0223
16:06:12|2.0223
16:06:13|2.0223
16:06:14|2.0223
16:06:15|2.0232
16:06:16|2.0232
16:06:17|2.0232
16:06:19|2.0242
16:06:19|2.0242
16:06:20|2.0242
16:06:22|2.0242
16:06:22|2.0242
16:06:24|2.0242
16:06:25|2.0242
16:06:25|2.0242
16:06:27|2.0242
16:06:28|2.0242
16:06:29|2.0242
16:06:30|2.0242
16:06:31|2.0242
16:06:32|2.0268
16:06:34|2.0268
16:06:34|2.0268
16:06:36|2.0268
16:06:37|2.0268
16:06:38|2.0268
16:06:39|2.0268
16:06:39|2.0268
16:06:41|2.0295
16:06:43|2.0295
16:06:43|2.0306
16:06:45|2.0306
16:06:46|2.0306
16:06:47|2.0324
16:06:47|2.0297
16:06:49|2.0297
16:06:50|2.0297
16:06:51|2.0297
16:06:52|2.0297
16:06:53|2.0311
16:06:53|2.0311
16:06:55|2.0311
16:06:55|2.034
16:06:57|2.034
16:06:58|2.0304
16:06:59|2.0304
16:07:00|2.0304
16:07:01|2.0304
16:07:03|2.0331
16:07:04|2.0331
16:07:04|2.0331
16:07:05|2.0331
16:07:07|2.0322
16:07:07|2.0322
16:07:08|2.0286
16:07:09|2.0295
16:07:11|2.0295
16:07:11|2.0295
16:07:13|2.0295
16:07:14|2.0295
16:07:15|2.0295
16:07:15|2.0322
16:07:16|2.0322
16:07:17|2.0322
16:07:18|2.0322
16:07:19|2.0322
16:07:20|2.0322
16:07:21|2.0322
16:07:22|2.0322
16:07:23|2.034
16:07:24|2.034
16:07:25|2.0346
16:07:26|2.0346
16:07:27|2.0346
16:07:30|2.0341
16:07:30|2.0341
16:07:31|2.0341
16:07:32|2.034
16:07:34|2.034
16:07:36|2.034
16:07:36|2.034
16:07:38|2.034
16:07:39|2.034
16:07:40|2.034
16:07:41|2.034
16:07:42|2.034
16:07:43|2.034
16:07:44|2.034
16:07:45|2.034
16:07:46|2.0358
16:07:47|2.0358
16:07:48|2.0358
16:07:49|2.0358
16:07:50|2.0358
16:07:51|2.0384
16:07:53|2.0384
16:07:54|2.0384
16:07:55|2.0384
16:07:56|2.0384
16:07:58|2.0384
16:07:59|2.0384
16:07:59|2.0384
16:08:00|2.0384
16:08:02|2.0348
16:08:03|2.0348
16:08:04|2.0348
16:08:04|2.0348
16:08:06|2.0348
16:08:07|2.0348
16:08:07|2.0348
16:08:09|2.0348
16:08:09|2.0348
16:08:10|2.0348
16:08:12|2.0348
16:08:12|2.0348
16:08:14|2.0357
16:08:15|2.0357
16:08:16|2.0357
16:08:17|2.0357
16:08:18|2.0357
16:08:19|2.0359
16:08:19|2.0359
16:08:21|2.0359
16:08:22|2.0359
16:08:23|2.0359
16:08:23|2.0359
16:08:25|2.0359
16:08:25|2.0359
16:08:27|2.0359
16:08:28|2.0359
16:08:29|2.0359
16:08:30|2.0359
16:08:31|2.0359
16:08:32|2.0359
16:08:33|2.0359
16:08:34|2.0359
16:08:35|2.0359
16:08:37|2.0359
16:08:38|2.0359
16:08:39|2.0359
16:08:40|2.0359
16:08:41|2.0359
16:08:42|2.0341
16:08:43|2.0341
16:08:44|2.0341
16:08:45|2.0341
16:08:46|2.0341
16:08:47|2.0385
16:08:48|2.0385
16:08:49|2.0385
16:08:50|2.0385
16:08:51|2.0385
16:08:52|2.0385
16:08:53|2.0385
16:08:55|2.0385
16:08:55|2.0385
16:08:56|2.0385
16:08:58|2.0385
16:08:58|2.0385
16:08:59|2.0385
16:09:01|2.0385
16:09:02|2.0385
16:09:03|2.0385
16:09:04|2.0385
16:09:05|2.0385
16:09:06|2.0385
16:09:07|2.0385
16:09:08|2.0385
16:09:09|2.0385
16:09:10|2.0385
16:09:11|2.0385
16:09:12|2.0385
16:09:13|2.0385
16:09:14|2.0385
16:09:15|2.0385
16:09:16|2.0385
16:09:17|2.0385
16:09:18|2.0385
16:09:19|2.0385
16:09:20|2.0385
16:09:21|2.0385
16:09:22|2.0385
16:09:23|2.0385
16:09:25|2.0385
16:09:25|2.0385
16:09:26|2.0385
16:09:28|2.0385
16:09:29|2.0385
16:09:29|2.0385
16:09:30|2.0385
16:09:31|2.0385
16:09:33|2.0385
16:09:34|2.0385
16:09:35|2.0385
16:09:35|2.0385
16:09:37|2.0385
16:09:39|2.0385
16:09:39|2.0385
16:09:41|2.0385
16:09:41|2.0385
16:09:43|2.0385
16:09:43|2.0385
16:09:45|2.0385
16:09:45|2.0385
16:09:47|2.0385
16:09:48|2.0385
16:09:49|2.0385
16:09:49|2.0391
16:09:51|2.0391
16:09:51|2.0391
16:09:52|2.0391
16:09:54|2.0391
16:09:55|2.0391
16:09:56|2.0391
16:09:57|2.0391
16:09:58|2.0391
16:10:00|2.0422
16:10:00|2.0422
16:10:01|2.0422
16:10:03|2.0422
16:10:03|2.0422
16:10:04|2.0422
16:10:06|2.0422
16:10:06|2.0421
16:10:08|2.0421
16:10:08|2.0421
16:10:10|2.0421
16:10:10|2.0421
16:10:12|2.0421
16:10:13|2.0421
16:10:14|2.0421
16:10:15|2.0421
16:10:16|2.0421
16:10:17|2.0421
16:10:18|2.0421
16:10:19|2.0421
16:10:20|2.0421
16:10:21|2.0421
16:10:22|2.0421
16:10:23|2.0421
16:10:24|2.0421
16:10:25|2.0421
16:10:26|2.0421
16:10:27|2.0421
16:10:28|2.0421
16:10:29|2.0421
16:10:30|2.0385
16:10:31|2.0366
16:10:32|2.0366
16:10:33|2.0366
16:10:34|2.0366
16:10:35|2.0366
16:10:36|2.0366
16:10:37|2.0366
16:10:39|2.0366
16:10:41|2.0366
16:10:42|2.0366
16:10:42|2.0366
16:10:43|2.0366
16:10:45|2.0366
16:10:45|2.0341
16:10:47|2.0341
16:10:47|2.0341
16:10:48|2.0341
16:10:49|2.0341
16:10:51|2.0341
16:10:52|2.0341
16:10:52|2.0341
16:10:53|2.0341
16:10:54|2.0341
16:10:56|2.0341
16:10:56|2.0341
16:10:59|2.0341
16:10:59|2.0358
16:11:00|2.0358
16:11:02|2.0358
16:11:02|2.0358
16:11:03|2.0358
16:11:04|2.0358
16:11:05|2.0358
16:11:07|2.0358
16:11:08|2.0322
16:11:09|2.0322
16:11:09|2.0322
16:11:10|2.0304
16:11:12|2.0313
16:11:13|2.0313
16:11:14|2.0296
16:11:15|2.0296
16:11:16|2.0296
16:11:17|2.0296
16:11:18|2.0296
16:11:19|2.0296
16:11:19|2.0296
16:11:20|2.0331
16:11:22|2.0331
16:11:23|2.0331
16:11:24|2.0331
16:11:24|2.0331
16:11:25|2.0331
16:11:27|2.0331
16:11:28|2.0331
16:11:29|2.0331
16:11:29|2.0331
16:11:30|2.0331
16:11:32|2.0331
16:11:33|2.0304
16:11:34|2.0304
16:11:35|2.0278
16:11:36|2.0278
16:11:37|2.0278
16:11:38|2.0278
16:11:40|2.0278
16:11:41|2.0278
16:11:42|2.0278
16:11:43|2.0278
16:11:44|2.0278
16:11:45|2.0278
16:11:46|2.0278
16:11:48|2.0278
16:11:49|2.0278
16:11:49|2.0278
16:11:50|2.0278
16:11:52|2.0278
16:11:53|2.0278
16:11:54|2.0278
16:11:55|2.0278
16:11:56|2.0278
16:11:57|2.0278
16:11:58|2.0278
16:11:59|2.0278
16:12:00|2.0278
16:12:02|2.0278
16:12:02|2.0278
16:12:04|2.0278
16:12:04|2.0278
16:12:06|2.0278
16:12:07|2.0278
16:12:08|2.0278
16:12:09|2.0278
16:12:10|2.0278
16:12:11|2.0278
16:12:12|2.0278
16:12:13|2.0336
16:12:14|2.045
16:12:15|2.0439
16:12:15|2.0394
16:12:17|2.0394
16:12:17|2.0394
16:12:19|2.0394
16:12:20|2.0375
16:12:20|2.0375
16:12:21|2.0376
16:12:22|2.0376
16:12:24|2.0376
16:12:25|2.0376
16:12:26|2.0376
16:12:27|2.0376
16:12:28|2.0376
16:12:29|2.0376
16:12:30|2.0376
16:12:31|2.0376
16:12:32|2.0376
16:12:33|2.0376
16:12:34|2.0376
16:12:35|2.0376
16:12:36|2.0376
16:12:37|2.0376
16:12:38|2.0376
16:12:39|2.0376
16:12:41|2.0376
16:12:42|2.0394
16:12:43|2.0394
16:12:44|2.0394
16:12:45|2.0394
16:12:46|2.0394
16:12:47|2.0394
16:12:48|2.0394
16:12:49|2.0394
16:12:50|2.0394
16:12:51|2.0394
16:12:52|2.0412
16:12:53|2.0412
16:12:54|2.0412
16:12:56|2.0412
16:12:57|2.0412
16:12:58|2.0412
16:12:59|2.0412
16:12:59|2.0412
16:13:00|2.0412
16:13:02|2.0412
16:13:03|2.0412
16:13:04|2.0412
16:13:04|2.0412
16:13:06|2.0412
16:13:08|2.0412
16:13:09|2.0412
16:13:10|2.0412
16:13:11|2.0412
16:13:12|2.0412
16:13:12|2.0412
16:13:14|2.0412
16:13:15|2.0412
16:13:16|2.0412
16:13:17|2.0394
16:13:18|2.0394
16:13:19|2.0394
16:13:20|2.0394
16:13:21|2.0421
16:13:22|2.0421
16:13:23|2.0457
16:13:24|2.0457
16:13:25|2.0448
16:13:26|2.0448
16:13:27|2.0448
16:13:28|2.0448
16:13:29|2.0448
16:13:30|2.0448
16:13:31|2.0441
16:13:32|2.0441
16:13:33|2.0441
16:13:35|2.0441
16:13:35|2.0441
16:13:37|2.0441
16:13:37|2.0441
16:13:38|2.0441
16:13:40|2.0441
16:13:41|2.0441
16:13:42|2.0441
16:13:44|2.0475
16:13:44|2.0475
16:13:46|2.0484
16:13:47|2.0484
16:13:48|2.0484
16:13:48|2.0484
16:13:50|2.0497
16:13:51|2.0497
16:13:52|2.0477
16:13:53|2.0477
16:13:53|2.0477
16:13:55|2.0477
16:13:56|2.05
16:13:58|2.05
16:13:59|2.05
16:14:00|2.0488
16:14:01|2.0488
16:14:01|2.0488
16:14:03|2.0488
16:14:04|2.0488
16:14:05|2.0488
16:14:05|2.0488
16:14:07|2.0488
16:14:08|2.0488
16:14:08|2.0488
16:14:10|2.0488
16:14:12|2.0488
16:14:13|2.0488
16:14:13|2.0488
16:14:14|2.0488
16:14:15|2.0488
16:14:16|2.0485
16:14:17|2.0485
16:14:18|2.0485
16:14:19|2.0485
16:14:20|2.0485
16:14:21|2.0485
16:14:22|2.0485
16:14:24|2.0485
16:14:25|2.0485
16:14:25|2.0485
16:14:26|2.0485
16:14:27|2.0485
16:14:28|2.0485
16:14:29|2.0485
16:14:30|2.0485
16:14:32|2.0485
16:14:32|2.0431
16:14:33|2.0431
16:14:34|2.0431
16:14:35|2.0431
16:14:36|2.0431
16:14:37|2.0385
16:14:38|2.0385
16:14:39|2.0385
16:14:42|2.0385
16:14:43|2.0385
16:14:44|2.0385
16:14:44|2.0385
16:14:46|2.0385
16:14:46|2.0385
16:14:48|2.0421
16:14:48|2.0421
16:14:50|2.0421
16:14:50|2.0421
16:14:52|2.0421
16:14:54|2.0421
16:14:54|2.0421
16:14:56|2.0421
16:14:57|2.0421
16:14:58|2.0421
16:14:58|2.0421
16:15:00|2.0421
16:15:00|2.0421
16:15:01|2.0421
16:15:02|2.0421
16:15:04|2.0421
16:15:05|2.0421
16:15:06|2.0421
16:15:08|2.0421
16:15:08|2.0421
16:15:09|2.0421
16:15:10|2.0412
16:15:11|2.0412
16:15:12|2.0412
16:15:13|2.0412
16:15:14|2.0421
16:15:15|2.0421
16:15:16|2.0403
16:15:17|2.0403
16:15:19|2.0403
16:15:19|2.0403
16:15:21|2.0403
16:15:21|2.0311
16:15:22|2.0296
16:15:23|2.0296
16:15:25|2.0296
16:15:26|2.0296
16:15:26|2.0296
16:15:27|2.0296
16:15:28|2.0296
16:15:29|2.0296
16:15:30|2.0296
16:15:31|2.0296
16:15:32|2.0296
16:15:33|2.0296
16:15:34|2.0296
16:15:35|2.0322
16:15:36|2.0322
16:15:37|2.0322
16:15:38|2.0322
16:15:39|2.0322
16:15:41|2.0322
16:15:41|2.0322
16:15:43|2.0324
16:15:44|2.0324
16:15:45|2.0322
16:15:47|2.0322
16:15:48|2.0322
16:15:49|2.0322
16:15:49|2.0322
16:15:50|2.0304
16:15:52|2.0304
16:15:53|2.0285
16:15:53|2.0285
16:15:55|2.0285
16:15:55|2.0285
16:15:57|2.0285
16:15:58|2.0221
16:15:59|2.0196
16:16:00|2.0196
16:16:01|2.0196
16:16:02|2.0196
16:16:03|2.0196
16:16:04|2.0196
16:16:05|2.0196
16:16:06|2.0213
16:16:07|2.0187
16:16:08|2.0187
16:16:09|2.0187
16:16:10|2.0187
16:16:11|2.0187
16:16:12|2.0187
16:16:13|2.0187
16:16:14|2.0187
16:16:15|2.0187
16:16:16|2.0187
16:16:17|2.0187
16:16:18|2.0187
16:16:19|2.0187
16:16:20|2.0187
16:16:21|2.0187
16:16:22|2.0187
16:16:23|2.0187
16:16:25|2.0187
16:16:25|2.0187
16:16:26|2.0187
16:16:27|2.0187
16:16:28|2.0187
16:16:29|2.0187
16:16:31|2.0187
16:16:31|2.0187
16:16:32|2.0187
16:16:33|2.0187
16:16:34|2.0187
16:16:36|2.0187
16:16:36|2.0187
16:16:37|2.0187
16:16:38|2.0187
16:16:39|2.0187
16:16:40|2.0187
16:16:41|2.0187
16:16:42|2.0187
16:16:44|2.0217
16:16:44|2.0217
16:16:46|2.0249
16:16:47|2.0249
16:16:49|2.0249
16:16:50|2.0249
16:16:51|2.0249
16:16:51|2.0249
16:16:53|2.0251
16:16:54|2.0285
16:16:55|2.0285
16:16:56|2.0285
16:16:57|2.0285
16:16:58|2.0285
16:16:59|2.0285
16:17:00|2.0285
16:17:01|2.0285
16:17:02|2.0285
16:17:03|2.0285
16:17:04|2.0304
16:17:05|2.0304
16:17:06|2.0286
16:17:07|2.0286
16:17:08|2.0286
16:17:09|2.0286
16:17:10|2.0286
16:17:11|2.0286
16:17:12|2.0286
16:17:13|2.0286
16:17:14|2.0286
16:17:15|2.0276
16:17:17|2.0276
16:17:17|2.0276
16:17:18|2.0276
16:17:20|2.0276
16:17:20|2.0276
16:17:21|2.0276
16:17:22|2.0276
16:17:23|2.0268
16:17:25|2.0268
16:17:26|2.0268
16:17:26|2.0268
16:17:27|2.0268
16:17:29|2.0268
16:17:30|2.0268
16:17:31|2.0259
16:17:32|2.0259
16:17:33|2.0259
16:17:33|2.0259
16:17:34|2.0259
16:17:35|2.0224
16:17:37|2.0224
16:17:38|2.0224
16:17:39|2.0224
16:17:40|2.0224
16:17:41|2.0224
16:17:42|2.0223
16:17:42|2.0223
16:17:45|2.0223
16:17:46|2.0223
16:17:47|2.0223
16:17:48|2.0223
16:17:48|2.0223
16:17:49|2.0223
16:17:51|2.0223
16:17:52|2.0223
16:17:53|2.0223
16:17:54|2.0223
16:17:55|2.0223
16:17:56|2.0223
16:17:58|2.0223
16:17:59|2.0223
16:18:00|2.0223
16:18:01|2.0223
16:18:02|2.0249
16:18:03|2.0249
16:18:04|2.0249
16:18:05|2.0249
16:18:06|2.0249
16:18:08|2.0249
16:18:09|2.0249
16:18:10|2.0249
16:18:11|2.0249
16:18:11|2.0268
16:18:13|2.0268
16:18:14|2.0268
16:18:15|2.0268
16:18:15|2.0268
16:18:17|2.0268
16:18:17|2.0268
16:18:19|2.0268
16:18:20|2.0268
16:18:21|2.0268
16:18:22|2.0268
16:18:22|2.0268
16:18:24|2.0268
16:18:25|2.0303
16:18:26|2.0303
16:18:27|2.0303
16:18:29|2.0303
16:18:30|2.0303
16:18:31|2.0303
16:18:32|2.0303
16:18:33|2.0303
16:18:34|2.0303
16:18:35|2.0303
16:18:36|2.0303
16:18:37|2.0303
16:18:38|2.0303
16:18:39|2.0303
16:18:41|2.0303
16:18:42|2.0303
16:18:42|2.0303
16:18:44|2.0303
16:18:46|2.0303
16:18:47|2.0303
16:18:49|2.0303
16:18:50|2.0303
16:18:51|2.0303
16:18:51|2.0319
16:18:53|2.0331
16:18:54|2.0333
16:18:55|2.0339
16:18:56|2.0339
16:18:57|2.0339
16:18:58|2.0339
16:18:59|2.0339
16:19:00|2.0339
16:19:01|2.0339
16:19:02|2.0339
16:19:04|2.0339
16:19:05|2.0339
16:19:06|2.0339
16:19:07|2.0339
16:19:08|2.0339
16:19:09|2.0339
16:19:10|2.0339
16:19:11|2.0339
16:19:12|2.0339
16:19:13|2.0339
16:19:14|2.0339
16:19:15|2.0339
16:19:16|2.0339
16:19:18|2.0339
16:19:18|2.0339
16:19:20|2.0339
16:19:20|2.0339
16:19:22|2.0339
16:19:23|2.0339
16:19:23|2.0339
16:19:24|2.0339
16:19:25|2.0339
16:19:26|2.0339
16:19:27|2.0287
16:19:29|2.0287
16:19:29|2.0287
16:19:31|2.0287
16:19:31|2.0286
16:19:32|2.0286
16:19:33|2.0286
16:19:34|2.0286
16:19:36|2.0286
16:19:37|2.0286
16:19:37|2.0286
16:19:39|2.0286
16:19:39|2.0286
16:19:41|2.0286
16:19:42|2.0286
16:19:43|2.0286
16:19:44|2.0286
16:19:45|2.0286
16:19:47|2.0286
16:19:47|2.0286
16:19:49|2.0286
16:19:51|2.0286
16:19:53|2.0286
16:19:54|2.0286
16:19:55|2.0286
16:19:56|2.0286
16:19:57|2.0286
16:19:58|2.0286
16:19:58|2.0286
16:19:59|2.0286
16:20:00|2.0286
16:20:02|2.0286
16:20:02|2.0286
16:20:04|2.0286
16:20:04|2.0286
16:20:06|2.0286
16:20:07|2.0286
16:20:08|2.0286
16:20:09|2.0286
16:20:10|2.0286
16:20:11|2.0286
16:20:12|2.0286
16:20:13|2.0286
16:20:14|2.0286
16:20:16|2.0286
16:20:16|2.0286
16:20:17|2.0286
16:20:18|2.0286
16:20:19|2.0286
16:20:21|2.0286
16:20:22|2.0304
16:20:22|2.0304
16:20:24|2.0304
16:20:24|2.0304
16:20:26|2.0304
16:20:27|2.0304
16:20:28|2.0304
16:20:29|2.0304
16:20:30|2.0304
16:20:31|2.0304
16:20:31|2.0304
16:20:33|2.0304
16:20:34|2.0304
16:20:35|2.0304
16:20:36|2.0304
16:20:36|2.0304
16:20:37|2.0304
16:20:39|2.0304
16:20:40|2.0304
16:20:41|2.0304
16:20:41|2.0304
16:20:43|2.0304
16:20:44|2.0304
16:20:45|2.0304
16:20:46|2.0304
16:20:47|2.0304
16:20:48|2.0304
16:20:49|2.0304
16:20:51|2.0304
16:20:52|2.0304
16:20:53|2.0304
16:20:54|2.0304
16:20:55|2.0304
16:20:56|2.0304
16:20:57|2.0286
16:20:58|2.0286
16:20:58|2.0286
16:21:01|2.0286
16:21:01|2.0286
16:21:03|2.0286
16:21:03|2.0269
16:21:04|2.0269
16:21:06|2.0268
16:21:06|2.0268
16:21:08|2.0257
16:21:09|2.0257
16:21:10|2.0259
16:21:11|2.0259
16:21:12|2.0259
16:21:14|2.0259
16:21:14|2.0259
16:21:15|2.0268
16:21:16|2.0268
16:21:18|2.0268
16:21:18|2.0268
16:21:19|2.0268
16:21:20|2.0269
16:21:21|2.0269
16:21:22|2.0269
16:21:23|2.0269
16:21:24|2.0269
16:21:25|2.0269
16:21:26|2.0269
16:21:27|2.0269
16:21:28|2.0269
16:21:29|2.0269
16:21:30|2.0269
16:21:31|2.0269
16:21:32|2.0269
16:21:33|2.0269
16:21:34|2.0269
16:21:35|2.0269
16:21:36|2.0269
16:21:37|2.0269
16:21:39|2.0269
16:21:40|2.0269
16:21:40|2.0269
16:21:41|2.0269
16:21:43|2.0269
16:21:44|2.0269
16:21:44|2.0269
16:21:46|2.0269
16:21:47|2.0269
16:21:48|2.0269
16:21:48|2.0269
16:21:49|2.0269
16:21:52|2.0269
16:21:53|2.0303
16:21:54|2.0303
16:21:55|2.0303
16:21:56|2.0303
16:21:56|2.0303
16:21:58|2.0303
16:21:59|2.0303
16:22:00|2.0303
16:22:01|2.0303
16:22:02|2.0303
16:22:04|2.0303
16:22:05|2.0303
16:22:05|2.0303
16:22:07|2.0303
16:22:07|2.0303
16:22:08|2.0303
16:22:09|2.0303
16:22:10|2.0303
16:22:12|2.0303
16:22:13|2.0303
16:22:13|2.0303
16:22:15|2.0303
16:22:15|2.0303
16:22:16|2.0303
16:22:18|2.0303
16:22:18|2.0303
16:22:21|2.0303
16:22:22|2.0303
16:22:22|2.0303
16:22:23|2.0322
16:22:24|2.0322
16:22:26|2.0322
16:22:26|2.0322
16:22:27|2.0322
16:22:28|2.0313
16:22:29|2.0314
16:22:30|2.0314
16:22:32|2.0314
16:22:32|2.0305
16:22:33|2.0305
16:22:34|2.0305
16:22:35|2.0305
16:22:37|2.0305
16:22:37|2.0305
16:22:38|2.0305
16:22:40|2.0305
16:22:40|2.0305
16:22:41|2.0305
16:22:43|2.0305
16:22:44|2.0305
16:22:44|2.0305
16:22:45|2.0305
16:22:46|2.0305
16:22:48|2.0305
16:22:48|2.0305
16:22:50|2.0305
16:22:52|2.0305
16:22:53|2.0305
16:22:54|2.0305
16:22:55|2.0305
16:22:56|2.0313
16:22:58|2.0313
16:22:59|2.0313
16:22:59|2.0313
16:23:01|2.0313
16:23:02|2.0313
16:23:03|2.0321
16:23:05|2.0321
16:23:06|2.0321
16:23:06|2.0321
16:23:08|2.0321
16:23:09|2.0322
16:23:10|2.0322
16:23:11|2.0322
16:23:12|2.0322
16:23:13|2.0322
16:23:13|2.0322
16:23:14|2.0322
16:23:16|2.0322
16:23:16|2.0322
16:23:18|2.0322
16:23:19|2.0322
16:23:20|2.0322
16:23:21|2.0322
16:23:22|2.0347
16:23:23|2.0347
16:23:24|2.0347
16:23:26|2.0347
16:23:26|2.0347
16:23:28|2.037
16:23:28|2.037
16:23:29|2.037
16:23:31|2.037
16:23:31|2.037
16:23:32|2.037
16:23:34|2.037
16:23:35|2.037
16:23:35|2.037
16:23:37|2.037
16:23:38|2.037
16:23:38|2.037
16:23:40|2.037
16:23:41|2.037
16:23:41|2.037
16:23:42|2.037
16:23:44|2.037
16:23:44|2.037
16:23:45|2.037
16:23:46|2.037
16:23:47|2.037
16:23:49|2.037
16:23:49|2.037
16:23:50|2.037
16:23:52|2.037
16:23:53|2.037
16:23:54|2.037
16:23:55|2.037
16:23:56|2.0403
16:23:57|2.0403
16:23:58|2.0403
16:24:00|2.0403
16:24:00|2.0403
16:24:02|2.0439
16:24:03|2.0439
16:24:04|2.0412
16:24:05|2.0412
16:24:06|2.0412
16:24:08|2.0412
16:24:08|2.0412
16:24:09|2.043
16:24:11|2.043
16:24:12|2.043
16:24:13|2.043
16:24:14|2.043
16:24:14|2.043
16:24:16|2.043
16:24:17|2.043
16:24:18|2.043
16:24:19|2.043
16:24:20|2.043
16:24:21|2.043
16:24:22|2.043
16:24:23|2.043
16:24:24|2.043
16:24:25|2.043
16:24:26|2.043
16:24:28|2.043
16:24:28|2.043
16:24:29|2.043
16:24:30|2.043
16:24:32|2.043
16:24:32|2.043
16:24:34|2.043
16:24:34|2.043
16:24:35|2.043
16:24:36|2.043
16:24:37|2.043
16:24:38|2.043
16:24:39|2.043
16:24:41|2.043
16:24:41|2.043
16:24:42|2.043
16:24:43|2.043
16:24:44|2.043
16:24:45|2.043
16:24:46|2.043
16:24:47|2.043
16:24:48|2.043
16:24:49|2.043
16:24:50|2.043
16:24:52|2.0457
16:24:53|2.0457
16:24:54|2.0457
16:24:55|2.0457
16:24:57|2.0474
16:24:58|2.0474
16:24:59|2.0474
16:25:00|2.0474
16:25:01|2.0474
16:25:02|2.0474
16:25:04|2.0474
16:25:04|2.0474
16:25:05|2.0474
16:25:06|2.0474
16:25:07|2.0474
16:25:09|2.0474
16:25:09|2.0474
16:25:11|2.0474
16:25:11|2.0484
16:25:12|2.0496
16:25:14|2.0496
16:25:15|2.0496
16:25:15|2.0496
16:25:16|2.0496
16:25:18|2.0496
16:25:18|2.0496
16:25:19|2.0496
16:25:21|2.0496
16:25:22|2.0496
16:25:23|2.0496
16:25:24|2.0496
16:25:25|2.0496
16:25:26|2.0496
16:25:27|2.0496
16:25:28|2.0496
16:25:29|2.0496
16:25:30|2.0496
16:25:30|2.0496
16:25:32|2.0511
16:25:33|2.0511
16:25:34|2.0511
16:25:34|2.0511
16:25:36|2.0511
16:25:37|2.0511
16:25:38|2.0511
16:25:39|2.0511
16:25:40|2.0511
16:25:41|2.0511
16:25:42|2.0511
16:25:43|2.0511
16:25:44|2.0511
16:25:45|2.0511
16:25:46|2.0511
16:25:47|2.0502
16:25:48|2.0502
16:25:49|2.0502
16:25:50|2.0502
16:25:51|2.0485
16:25:52|2.0485
16:25:53|2.0485
16:25:55|2.0502
16:25:56|2.0502
16:25:57|2.0502
16:25:57|2.0502
16:25:59|2.0502
16:25:59|2.0502
16:26:00|2.0502
16:26:02|2.0502
16:26:03|2.0502
16:26:04|2.0502
16:26:05|2.0502
16:26:06|2.0502
16:26:08|2.0502
16:26:09|2.0502
16:26:10|2.0502
16:26:10|2.0502
16:26:12|2.0502
16:26:13|2.0502
16:26:14|2.0502
16:26:15|2.0502
16:26:16|2.0502
16:26:17|2.0502
16:26:18|2.0502
16:26:19|2.0502
16:26:20|2.0502
16:26:20|2.0502
16:26:22|2.0502
16:26:23|2.0502
16:26:24|2.0502
16:26:25|2.0502
16:26:26|2.0502
16:26:27|2.0527
16:26:28|2.0527
16:26:29|2.0527
16:26:30|2.0527
16:26:31|2.0527
16:26:32|2.0527
16:26:33|2.0527
16:26:34|2.0527
16:26:35|2.0527
16:26:36|2.0527
16:26:37|2.0527
16:26:38|2.0527
16:26:39|2.0527
16:26:40|2.0527
16:26:41|2.0499
16:26:42|2.0528
16:26:43|2.0528
16:26:44|2.0558
16:26:45|2.0558
16:26:46|2.0558
16:26:47|2.0558
16:26:48|2.0558
16:26:49|2.0558
16:26:50|2.0558
16:26:51|2.0573
16:26:52|2.0573
16:26:54|2.0573
16:26:54|2.0573
16:26:56|2.0573
16:26:56|2.0573
16:26:57|2.0573
16:26:58|2.0573
16:27:00|2.0573
16:27:01|2.0573
16:27:02|2.0573
16:27:03|2.0573
16:27:04|2.0573
16:27:05|2.0573
16:27:06|2.0573
16:27:07|2.0573
16:27:08|2.0573
16:27:09|2.0573
16:27:11|2.0573
16:27:11|2.0573
16:27:13|2.0573
16:27:15|2.0573
16:27:16|2.0573
16:27:17|2.0573
16:27:17|2.0573
16:27:19|2.0582
16:27:20|2.0582
16:27:21|2.0582
16:27:22|2.0582
16:27:22|2.0582
16:27:24|2.0582
16:27:25|2.0582
16:27:25|2.0582
16:27:27|2.0582
16:27:27|2.0582
16:27:29|2.0582
16:27:30|2.0582
16:27:31|2.0582
16:27:32|2.0582
16:27:33|2.0582
16:27:34|2.0582
16:27:34|2.0582
16:27:35|2.0582
16:27:37|2.0582
16:27:38|2.0582
16:27:38|2.0582
16:27:40|2.0582
16:27:40|2.0582
16:27:42|2.0582
16:27:43|2.0582
16:27:44|2.0582
16:27:44|2.0586
16:27:46|2.0586
16:27:46|2.0586
16:27:48|2.0586
16:27:49|2.0586
16:27:50|2.0586
16:27:51|2.0618
16:27:52|2.0618
16:27:53|2.0618
16:27:55|2.0618
16:27:56|2.0618
16:27:57|2.0618
16:27:59|2.0618
16:27:59|2.0618
16:28:01|2.0618
16:28:02|2.0618
16:28:02|2.0618
16:28:04|2.0618
16:28:05|2.0618
16:28:05|2.0618
16:28:06|2.0618
16:28:08|2.0618
16:28:09|2.0618
16:28:09|2.0618
16:28:11|2.0618
16:28:13|2.0618
16:28:13|2.0618
16:28:15|2.0618
16:28:16|2.0618
16:28:17|2.0618
16:28:17|2.0618
16:28:18|2.0618
16:28:19|2.0618
16:28:21|2.0592
16:28:22|2.0548
16:28:24|2.0548
16:28:25|2.0548
16:28:25|2.0548
16:28:27|2.0548
16:28:27|2.0548
16:28:28|2.0548
16:28:29|2.0548
16:28:30|2.0548
16:28:31|2.0548
16:28:33|2.0548
16:28:33|2.0548
16:28:34|2.0474
16:28:35|2.0474
16:28:36|2.0433
16:28:37|2.0433
16:28:39|2.0433
16:28:40|2.0433
16:28:40|2.0425
16:28:42|2.0425
16:28:42|2.0425
16:28:44|2.0425
16:28:45|2.0425
16:28:46|2.0425
16:28:46|2.0425
16:28:48|2.0425
16:28:49|2.0425
16:28:50|2.0425
16:28:51|2.0425
16:28:52|2.0439
16:28:53|2.0439
16:28:54|2.0439
16:28:56|2.0446
16:28:58|2.044
16:28:58|2.044
16:29:00|2.044
16:29:01|2.044
16:29:01|2.0422
16:29:02|2.0422
16:29:03|2.0422
16:29:05|2.0422
16:29:07|2.0422
16:29:07|2.0422
16:29:08|2.0422
16:29:10|2.0422
16:29:10|2.0422
16:29:11|2.0422
16:29:13|2.0422
16:29:13|2.0421
16:29:15|2.0421
16:29:15|2.0421
16:29:17|2.0421
16:29:17|2.0421
16:29:19|2.0421
16:29:19|2.0437
16:29:21|2.0437
16:29:22|2.0437
16:29:22|2.0437
16:29:23|2.0439
16:29:24|2.0439
16:29:26|2.043
16:29:26|2.043
16:29:27|2.043
16:29:29|2.043
16:29:30|2.043
16:29:30|2.043
16:29:31|2.043
16:29:32|2.043
16:29:33|2.043
16:29:34|2.043
16:29:36|2.043
16:29:36|2.043
16:29:38|2.043
16:29:39|2.043
16:29:40|2.044
16:29:41|2.043
16:29:42|2.0403
16:29:43|2.0403
16:29:44|2.0403
16:29:45|2.0403
16:29:46|2.0403
16:29:46|2.0394
16:29:48|2.0394
16:29:49|2.0394
16:29:50|2.0394
16:29:51|2.0394
16:29:51|2.0394
16:29:52|2.0371
16:29:54|2.0371
16:29:55|2.0358
16:29:57|2.0358
16:29:58|2.0358
16:29:58|2.0358
16:30:00|2.0358
16:30:01|2.0358
16:30:01|2.0358
16:30:02|2.0358
16:30:04|2.0358
16:30:04|2.0358
16:30:06|2.0358
16:30:07|2.0358
16:30:08|2.0385
16:30:09|2.0385
16:30:10|2.0392
16:30:12|2.0392
16:30:13|2.0392
16:30:13|2.0392
16:30:15|2.0392
16:30:15|2.0392
16:30:17|2.0392
16:30:18|2.0392
16:30:19|2.0392
16:30:20|2.0392
16:30:21|2.0392
16:30:22|2.0392
16:30:23|2.0392
16:30:24|2.0392
16:30:25|2.0352
16:30:26|2.0349
16:30:27|2.0349
16:30:28|2.034
16:30:29|2.034
16:30:30|2.034
16:30:31|2.034
16:30:32|2.034
16:30:34|2.034
16:30:34|2.034
16:30:35|2.034
16:30:36|2.034
16:30:37|2.034
16:30:38|2.034
16:30:39|2.034
16:30:40|2.034
16:30:41|2.034
16:30:43|2.034
16:30:43|2.034
16:30:45|2.0331
16:30:46|2.0331
16:30:46|2.0331
16:30:47|2.0331
16:30:48|2.0331
16:30:50|2.0331
16:30:51|2.034
16:30:52|2.034
16:30:53|2.034
16:30:54|2.034
16:30:55|2.0313
16:30:55|2.0311
16:30:58|2.0311
16:30:59|2.0311
16:31:00|2.0311
16:31:01|2.0311
16:31:02|2.0311
16:31:03|2.0311
16:31:04|2.0311
16:31:06|2.0284
16:31:07|2.0284
16:31:08|2.0284
16:31:08|2.0284
16:31:10|2.0284
16:31:11|2.0284
16:31:11|2.0284
16:31:13|2.0284
16:31:14|2.0284
16:31:14|2.0284
16:31:15|2.0284
16:31:16|2.0284
16:31:17|2.0284
16:31:18|2.0284
16:31:20|2.0284
16:31:20|2.0284
16:31:21|2.0284
16:31:23|2.0284
16:31:24|2.0284
16:31:25|2.0284
16:31:27|2.0257
16:31:27|2.0257
16:31:28|2.0257
16:31:30|2.0257
16:31:30|2.0257
16:31:32|2.0257
16:31:33|2.0257
16:31:34|2.0257
16:31:35|2.0257
16:31:35|2.0257
16:31:37|2.0257
16:31:38|2.0257
16:31:38|2.0257
16:31:40|2.0257
16:31:40|2.0257
16:31:41|2.0257
16:31:43|2.0257
16:31:44|2.0257
16:31:45|2.0257
16:31:46|2.0257
16:31:47|2.0257
16:31:48|2.0257
16:31:50|2.0257
16:31:50|2.0257
16:31:52|2.0257
16:31:52|2.0257
16:31:53|2.0257
16:31:54|2.0257
16:31:55|2.0257
16:31:56|2.0257
16:31:58|2.0257
16:31:59|2.0257
16:32:00|2.0257
16:32:01|2.0257
16:32:03|2.0257
16:32:04|2.022
16:32:05|2.0197
16:32:06|2.0197
16:32:07|2.0197
16:32:08|2.0223
16:32:08|2.0223
16:32:10|2.0223
16:32:10|2.0223
16:32:12|2.0223
16:32:13|2.0223
16:32:14|2.0223
16:32:15|2.0223
16:32:16|2.0223
16:32:17|2.0223
16:32:18|2.0223
16:32:19|2.0223
16:32:20|2.0223
16:32:21|2.0232
16:32:22|2.0223
16:32:23|2.023
16:32:24|2.023
16:32:25|2.023
16:32:26|2.023
16:32:27|2.023
16:32:28|2.0233
16:32:29|2.0233
16:32:30|2.0233
16:32:31|2.0233
16:32:33|2.0233
16:32:33|2.0233
16:32:34|2.0233
16:32:36|2.0233
16:32:36|2.0233
16:32:37|2.0233
16:32:38|2.0233
16:32:40|2.0233
16:32:40|2.025
16:32:42|2.025
16:32:43|2.025
16:32:44|2.0257
16:32:45|2.0257
16:32:46|2.0257
16:32:47|2.0257
16:32:48|2.0257
16:32:49|2.0257
16:32:50|2.0257
16:32:51|2.0257
16:32:52|2.0251
16:32:53|2.0267
16:32:54|2.0259
16:32:55|2.0259
16:32:56|2.0259
16:32:57|2.0259
16:32:58|2.0259
16:33:00|2.0259
16:33:00|2.0259
16:33:02|2.0259
16:33:02|2.0276
16:33:04|2.0276
16:33:04|2.0276
16:33:05|2.0276
16:33:06|2.0276
16:33:08|2.0276
16:33:09|2.0276
16:33:10|2.0276
16:33:11|2.0286
16:33:12|2.0286
16:33:13|2.0294
16:33:14|2.0294
16:33:15|2.0294
16:33:16|2.0294
16:33:17|2.0294
16:33:18|2.0303
16:33:19|2.0303
16:33:20|2.0303
16:33:21|2.0303
16:33:22|2.0303
16:33:23|2.0303
16:33:24|2.0303
16:33:25|2.0303
16:33:26|2.0286
16:33:27|2.0286
16:33:28|2.0286
16:33:29|2.0286
16:33:30|2.0286
16:33:31|2.0286
16:33:33|2.0286
16:33:33|2.0286
16:33:35|2.0286
16:33:35|2.0286
16:33:37|2.0286
16:33:38|2.0286
16:33:38|2.0286
16:33:39|2.0286
16:33:41|2.0286
16:33:42|2.0286
16:33:43|2.0286
16:33:44|2.0286
16:33:45|2.0286
16:33:46|2.0286
16:33:47|2.0286
16:33:48|2.0286
16:33:48|2.0294
16:33:50|2.0294
16:33:51|2.0294
16:33:52|2.0294
16:33:53|2.0259
16:33:54|2.0259
16:33:55|2.0259
16:33:56|2.0259
16:33:57|2.0259
16:33:58|2.0259
16:33:59|2.0259
16:33:59|2.0259
16:34:00|2.0259
16:34:02|2.0259
16:34:03|2.0259
16:34:04|2.0259
16:34:06|2.0259
16:34:07|2.0259
16:34:08|2.0259
16:34:09|2.0259
16:34:10|2.0259
16:34:11|2.0259
16:34:12|2.0259
16:34:13|2.0268
16:34:13|2.0268
16:34:15|2.0268
16:34:16|2.0259
16:34:17|2.0259
16:34:17|2.0259
16:34:19|2.0259
16:34:19|2.0259
16:34:21|2.0259
16:34:21|2.0259
16:34:23|2.0259
16:34:23|2.0259
16:34:25|2.0259
16:34:26|2.0259
16:34:26|2.0259
16:34:28|2.0259
16:34:29|2.0259
16:34:30|2.0259
16:34:30|2.0259
16:34:31|2.0259
16:34:32|2.0259
16:34:34|2.0259
16:34:34|2.0259
16:34:36|2.0259
16:34:37|2.0259
16:34:38|2.0259
16:34:39|2.0259
16:34:40|2.0259
16:34:41|2.0259
16:34:42|2.0259
16:34:43|2.0259
16:34:44|2.0259
16:34:45|2.0259
16:34:46|2.0259
16:34:47|2.0259
16:34:48|2.0259
16:34:49|2.0259
16:34:50|2.0259
16:34:51|2.0259
16:34:52|2.0259
16:34:53|2.0259
16:34:54|2.0259
16:34:55|2.0259
16:34:56|2.0259
16:34:57|2.0259
16:34:58|2.0259
16:34:59|2.0259
16:35:00|2.0233
16:35:01|2.025
16:35:03|2.0223
16:35:04|2.0223
16:35:05|2.0223
16:35:06|2.0223
16:35:06|2.0223
16:35:07|2.0223
16:35:09|2.0223
16:35:09|2.0223
16:35:11|2.0211
16:35:12|2.0229
16:35:13|2.0232
16:35:14|2.0232
16:35:15|2.0232
16:35:16|2.0232
16:35:17|2.0232
16:35:18|2.0232
16:35:19|2.0232
16:35:20|2.0232
16:35:21|2.0232
16:35:22|2.0284
16:35:23|2.0284
16:35:24|2.0284
16:35:25|2.0284
16:35:26|2.0284
16:35:27|2.0284
16:35:28|2.0284
16:35:29|2.0284
16:35:30|2.0284
16:35:32|2.0284
16:35:32|2.0295
16:35:33|2.0295
16:35:34|2.0295
16:35:35|2.0295
16:35:36|2.0295
16:35:38|2.0295
16:35:38|2.0295
16:35:39|2.0295
16:35:40|2.0295
16:35:42|2.0295
16:35:43|2.0295
16:35:43|2.0295
16:35:45|2.0295
16:35:45|2.0295
16:35:46|2.0295
16:35:47|2.0295
16:35:48|2.0295
16:35:49|2.0295
16:35:50|2.0295
16:35:52|2.0295
16:35:52|2.0295
16:35:53|2.0295
16:35:54|2.0295
16:35:55|2.0295
16:35:56|2.0295
16:35:57|2.0295
16:35:58|2.0312
16:35:59|2.0312
16:36:00|2.0312
16:36:02|2.0312
16:36:03|2.0312
16:36:04|2.0312
16:36:05|2.0375
16:36:06|2.0375
16:36:07|2.0375
16:36:09|2.0375
16:36:09|2.0375
16:36:11|2.0359
16:36:11|2.0359
16:36:13|2.0359
16:36:13|2.0358
16:36:15|2.0358
16:36:16|2.0358
16:36:17|2.0358
16:36:18|2.0376
16:36:19|2.0376
16:36:19|2.0382
16:36:21|2.0389
16:36:22|2.0389
16:36:22|2.0412
16:36:24|2.0412
16:36:25|2.0412
16:36:25|2.0412
16:36:27|2.0412
16:36:27|2.0412
16:36:28|2.0412
16:36:30|2.0412
16:36:31|2.0412
16:36:32|2.0412
16:36:33|2.0412
16:36:34|2.0412
16:36:35|2.0412
16:36:36|2.0412
16:36:37|2.0412
16:36:38|2.0412
16:36:39|2.0412
16:36:40|2.0406
16:36:41|2.0406
16:36:42|2.0406
16:36:43|2.0406
16:36:44|2.0406
16:36:45|2.0406
16:36:46|2.0387
16:36:47|2.0387
16:36:48|2.0403
16:36:49|2.0403
16:36:50|2.0403
16:36:51|2.0403
16:36:52|2.0403
16:36:53|2.0403
16:36:54|2.0403
16:36:55|2.0403
16:36:57|2.0403
16:36:57|2.0403
16:36:58|2.0403
16:36:59|2.0403
16:37:01|2.0403
16:37:02|2.0403
16:37:03|2.0403
16:37:04|2.0403
16:37:04|2.0403
16:37:06|2.0358
16:37:07|2.0358
16:37:08|2.0333
16:37:09|2.0333
16:37:10|2.0313
16:37:11|2.0313
16:37:12|2.0313
16:37:13|2.0313
16:37:14|2.0313
16:37:15|2.0313
16:37:16|2.0313
16:37:17|2.0313
16:37:19|2.0313
16:37:20|2.0313
16:37:21|2.0313
16:37:22|2.0313
16:37:23|2.0313
16:37:25|2.0313
16:37:25|2.0313
16:37:26|2.0313
16:37:27|2.0313
16:37:28|2.0313
16:37:29|2.0313
16:37:30|2.0313
16:37:31|2.0313
16:37:32|2.0313
16:37:33|2.0313
16:37:34|2.0313
16:37:36|2.0313
16:37:36|2.0313
16:37:37|2.0313
16:37:38|2.0313
16:37:39|2.0313
16:37:40|2.0313
16:37:41|2.0313
16:37:42|2.0313
16:37:44|2.0313
16:37:45|2.0313
16:37:46|2.0313
16:37:46|2.0313
16:37:47|2.0313
16:37:48|2.0313
16:37:50|2.0313
16:37:51|2.0313
16:37:52|2.0313
16:37:53|2.0313
16:37:54|2.0313
16:37:54|2.0313
16:37:56|2.0313
16:37:56|2.0313
16:37:57|2.0313
16:37:58|2.0313
16:37:59|2.0313
16:38:01|2.0313
16:38:01|2.0313
16:38:03|2.0313
16:38:03|2.0313
16:38:05|2.0313
16:38:06|2.0313
16:38:07|2.0313
16:38:08|2.0313
16:38:09|2.0313
16:38:09|2.0313
16:38:11|2.0313
16:38:13|2.0313
16:38:14|2.0313
16:38:15|2.0313
16:38:16|2.0313
16:38:16|2.0313
16:38:17|2.0313
16:38:19|2.0297
16:38:19|2.0297
16:38:20|2.0297
16:38:22|2.0297
16:38:23|2.0297
16:38:23|2.0297
16:38:24|2.0297
16:38:25|2.0297
16:38:26|2.0297
16:38:28|2.0294
16:38:28|2.0302
16:38:29|2.0302
16:38:30|2.0302
16:38:31|2.0302
16:38:33|2.0302
16:38:34|2.0302
16:38:34|2.0302
16:38:35|2.0302
16:38:36|2.0302
16:38:37|2.0302
16:38:38|2.0302
16:38:40|2.0302
16:38:40|2.0302
16:38:42|2.0269
16:38:43|2.0269
16:38:44|2.0269
16:38:45|2.0269
16:38:46|2.0313
16:38:47|2.0313
16:38:48|2.0313
16:38:49|2.0313
16:38:50|2.0313
16:38:51|2.0313
16:38:52|2.0313
16:38:53|2.0313
16:38:54|2.0313
16:38:55|2.0313
16:38:56|2.0313
16:38:57|2.0313
16:38:58|2.0313
16:38:59|2.0313
16:39:00|2.0313
16:39:01|2.0313
16:39:02|2.0313
16:39:03|2.0313
16:39:04|2.0313
16:39:05|2.0313
16:39:06|2.0313
16:39:07|2.0313
16:39:08|2.0313
16:39:09|2.0313
16:39:11|2.0313
16:39:12|2.0313
16:39:13|2.0313
16:39:14|2.0313
16:39:14|2.0313
16:39:15|2.0313
16:39:16|2.0269
16:39:18|2.0269
16:39:19|2.0269
16:39:20|2.0269
16:39:21|2.0269
16:39:22|2.0269
16:39:23|2.0269
16:39:24|2.0269
16:39:25|2.0252
16:39:26|2.0252
16:39:27|2.0252
16:39:28|2.0252
16:39:29|2.0252
16:39:30|2.0252
16:39:31|2.0252
16:39:32|2.0252
16:39:33|2.0252
16:39:34|2.0252
16:39:35|2.0252
16:39:36|2.0252
16:39:37|2.0252
16:39:38|2.0252
16:39:39|2.0252
16:39:41|2.0252
16:39:42|2.0252
16:39:42|2.0252
16:39:44|2.0252
16:39:44|2.0252
16:39:47|2.0268
16:39:47|2.0268
16:39:48|2.0268
16:39:49|2.0268
16:39:51|2.0268
16:39:52|2.0268
16:39:53|2.0268
16:39:53|2.0268
16:39:54|2.0268
16:39:55|2.0268
16:39:57|2.0268
16:39:57|2.0268
16:39:58|2.0268
16:40:00|2.0268
16:40:01|2.0268
16:40:02|2.0268
16:40:03|2.0268
16:40:04|2.0268
16:40:05|2.0268
16:40:07|2.0268
16:40:07|2.0268
16:40:09|2.0268
16:40:10|2.0268
16:40:11|2.0268
16:40:12|2.0268
16:40:13|2.0268
16:40:14|2.0268
16:40:15|2.0268
16:40:17|2.0268
16:40:18|2.0268
16:40:19|2.0268
16:40:20|2.0268
16:40:21|2.0268
16:40:22|2.0268
16:40:23|2.0268
16:40:24|2.0268
16:40:25|2.0268
16:40:26|2.0268
16:40:27|2.0268
16:40:28|2.0268
16:40:29|2.0268
16:40:30|2.0268
16:40:31|2.0268
16:40:32|2.0268
16:40:33|2.0268
16:40:34|2.0268
16:40:35|2.0268
16:40:36|2.0268
16:40:37|2.0268
16:40:38|2.0268
16:40:39|2.0268
16:40:40|2.0268
16:40:41|2.0268
16:40:42|2.0268
16:40:43|2.0268
16:40:44|2.0268
16:40:46|2.0268
16:40:47|2.0268
16:40:47|2.0268
16:40:48|2.0268
16:40:49|2.0268
16:40:50|2.0268
16:40:52|2.0268
16:40:53|2.0268
16:40:53|2.0268
16:40:54|2.0268
16:40:55|2.0268
16:40:56|2.0268
16:40:57|2.0268
16:40:58|2.0268
16:40:59|2.0268
16:41:00|2.0268
16:41:01|2.0268
16:41:03|2.0268
16:41:03|2.0268
16:41:04|2.0268
16:41:05|2.0268
16:41:07|2.0268
16:41:08|2.0268
16:41:10|2.0268
16:41:11|2.0268
16:41:12|2.0268
16:41:12|2.0268
16:41:14|2.0268
16:41:14|2.0268
16:41:15|2.0268
16:41:17|2.0268
16:41:17|2.0268
16:41:19|2.0268
16:41:20|2.0268
16:41:21|2.0268
16:41:22|2.0268
16:41:23|2.0268
16:41:24|2.0268
16:41:25|2.0268
16:41:26|2.0268
16:41:27|2.0251
16:41:29|2.0251
16:41:30|2.0251
16:41:30|2.0251
16:41:31|2.0251
16:41:33|2.0251
16:41:34|2.0251
16:41:34|2.0251
16:41:36|2.0251
16:41:37|2.0214
16:41:38|2.0214
16:41:39|2.02
16:41:40|2.02
16:41:41|2.02
16:41:43|2.02
16:41:43|2.0196
16:41:44|2.0196
16:41:46|2.0196
16:41:47|2.0196
16:41:47|2.0196
16:41:49|2.0196
16:41:50|2.0196
16:41:51|2.0196
16:41:51|2.0196
16:41:53|2.0196
16:41:54|2.0196
16:41:54|2.0196
16:41:56|2.0196
16:41:57|2.0196
16:41:57|2.0196
16:41:59|2.0196
16:42:00|2.0196
16:42:01|2.0196
16:42:02|2.0196
16:42:03|2.0196
16:42:04|2.0178
16:42:05|2.0178
16:42:06|2.0178
16:42:07|2.0178
16:42:08|2.0178
16:42:09|2.0187
16:42:10|2.0187
16:42:12|2.0187
16:42:13|2.0178
16:42:13|2.0178
16:42:15|2.0178
16:42:15|2.0178
16:42:17|2.0178
16:42:18|2.0178
16:42:18|2.0187
16:42:19|2.0187
16:42:21|2.0187
16:42:22|2.0187
16:42:23|2.0187
16:42:24|2.0202
16:42:25|2.0202
16:42:25|2.0202
16:42:27|2.0202
16:42:27|2.0202
16:42:28|2.0202
16:42:29|2.0202
16:42:31|2.0202
16:42:31|2.0202
16:42:33|2.0202
16:42:34|2.0202
16:42:34|2.0202
16:42:35|2.0202
16:42:36|2.0202
16:42:37|2.0202
16:42:38|2.0202
16:42:40|2.0202
16:42:41|2.0202
16:42:41|2.0202
16:42:43|2.0202
16:42:44|2.0202
16:42:45|2.0202
16:42:46|2.0202
16:42:46|2.0202
16:42:47|2.0202
16:42:49|2.0202
16:42:50|2.0202
16:42:51|2.0227
16:42:52|2.0227
16:42:53|2.0227
16:42:55|2.0227
16:42:55|2.0227
16:42:56|2.0227
16:42:57|2.0227
16:42:59|2.0227
16:43:00|2.0227
16:43:00|2.0227
16:43:02|2.0227
16:43:03|2.0227
16:43:03|2.0227
16:43:04|2.0223
16:43:06|2.0223
16:43:06|2.0223
16:43:08|2.0223
16:43:10|2.0223
16:43:10|2.0223
16:43:12|2.0223
16:43:13|2.0223
16:43:14|2.0223
16:43:15|2.0223
16:43:15|2.0223
16:43:17|2.0223
16:43:18|2.0223
16:43:19|2.0217
16:43:20|2.0217
16:43:21|2.0217
16:43:22|2.0217
16:43:24|2.0214
16:43:25|2.0205
16:43:25|2.0205
16:43:27|2.0205
16:43:28|2.0205
16:43:28|2.0205
16:43:29|2.0205
16:43:30|2.0205
16:43:32|2.0205
16:43:33|2.0205
16:43:33|2.0205
16:43:35|2.0205
16:43:35|2.0205
16:43:36|2.0205
16:43:38|2.0198
16:43:39|2.0198
16:43:40|2.0198
16:43:41|2.0198
16:43:42|2.0198
16:43:43|2.0198
16:43:44|2.0198
16:43:45|2.0198
16:43:46|2.0198
16:43:47|2.0198
16:43:48|2.0198
16:43:49|2.0198
16:43:50|2.0198
16:43:51|2.0198
16:43:52|2.0198
16:43:53|2.0198
16:43:54|2.0198
16:43:55|2.0198
16:43:56|2.0198
16:43:58|2.0198
16:43:59|2.0198
16:43:59|2.0198
16:44:01|2.0198
16:44:02|2.0198
16:44:02|2.0198
16:44:03|2.0198
16:44:04|2.0198
16:44:05|2.0198
16:44:06|2.0198
16:44:07|2.0198
16:44:08|2.0198
16:44:10|2.0198
16:44:10|2.0198
16:44:13|2.0198
16:44:13|2.0198
16:44:15|2.0198
16:44:16|2.0198
16:44:17|2.0198
16:44:18|2.0198
16:44:19|2.0198
16:44:20|2.0198
16:44:22|2.0198
16:44:23|2.0198
16:44:24|2.0214
16:44:25|2.0214
16:44:26|2.0214
16:44:27|2.0214
16:44:28|2.0214
16:44:29|2.0214
16:44:30|2.0214
16:44:31|2.0214
16:44:32|2.0214
16:44:33|2.0214
16:44:34|2.0214
16:44:35|2.0214
16:44:36|2.0214
16:44:37|2.0214
16:44:38|2.0214
16:44:39|2.0214
16:44:40|2.0214
16:44:41|2.0217
16:44:42|2.0217
16:44:43|2.0217
16:44:45|2.0217
16:44:46|2.0217
16:44:46|2.0217
16:44:47|2.0217
16:44:48|2.0217
16:44:50|2.0217
16:44:51|2.0217
16:44:51|2.0217
16:44:52|2.019
16:44:53|2.019
16:44:54|2.019
16:44:55|2.019
16:44:57|2.019
16:44:58|2.019
16:44:58|2.019
16:44:59|2.019
16:45:00|2.019
16:45:02|2.019
16:45:02|2.019
16:45:03|2.019
16:45:04|2.019
16:45:05|2.019
16:45:06|2.019
16:45:07|2.019
16:45:08|2.019
16:45:09|2.019
16:45:10|2.019
16:45:11|2.019
16:45:13|2.019
16:45:14|2.019
16:45:15|2.019
16:45:16|2.019
16:45:18|2.019
16:45:18|2.019
16:45:20|2.019
16:45:20|2.019
16:45:21|2.019
16:45:23|2.019
16:45:24|2.024
16:45:24|2.024
16:45:26|2.024
16:45:27|2.024
16:45:28|2.024
16:45:29|2.024
16:45:30|2.024
16:45:31|2.024
16:45:32|2.024
16:45:33|2.024
16:45:34|2.024
16:45:36|2.024
16:45:36|2.024
16:45:37|2.024
16:45:38|2.024
16:45:40|2.024
16:45:40|2.024
16:45:41|2.024
16:45:42|2.024
16:45:44|2.024
16:45:44|2.024
16:45:45|2.024
16:45:46|2.024
16:45:48|2.024
16:45:49|2.024
16:45:49|2.024
16:45:51|2.024
16:45:52|2.024
16:45:53|2.024
16:45:54|2.024
16:45:55|2.024
16:45:56|2.024
16:45:56|2.024
16:45:58|2.024
16:45:59|2.024
16:45:59|2.024
16:46:00|2.024
16:46:01|2.024
16:46:02|2.024
16:46:04|2.024
16:46:05|2.0208
16:46:05|2.0208
16:46:07|2.0208
16:46:08|2.0208
16:46:09|2.0208
16:46:10|2.0208
16:46:12|2.0208
16:46:12|2.0208
16:46:14|2.0208
16:46:15|2.0208
16:46:16|2.0208
16:46:18|2.0208
16:46:19|2.0208
16:46:19|2.0208
16:46:20|2.0208
16:46:22|2.0208
16:46:23|2.0208
16:46:23|2.019
16:46:24|2.019
16:46:25|2.019
16:46:26|2.019
16:46:27|2.019
16:46:28|2.019
16:46:29|2.019
16:46:31|2.019
16:46:31|2.0143
16:46:33|2.0143
16:46:33|2.0143
16:46:34|2.015
16:46:35|2.0106
16:46:36|2.0086
16:46:38|2.0086
16:46:38|2.0112
16:46:40|2.0112
16:46:40|2.0112
16:46:42|2.0112
16:46:42|2.0115
16:46:43|2.0115
16:46:45|2.0133
16:46:45|2.0133
16:46:47|2.0133
16:46:48|2.0115
16:46:49|2.0115
16:46:50|2.0115
16:46:51|2.0097
16:46:52|2.0097
16:46:54|2.0071
16:46:54|2.0071
16:46:56|2.0017
16:46:56|2.0025
16:46:58|2.0025
16:46:58|2.0025
16:46:59|2.0016
16:47:00|2.0016
16:47:01|2.0016
16:47:02|2.0016
16:47:03|2.0016
16:47:05|2.0027
16:47:05|2.0027
16:47:07|2.0034
16:47:07|2.007
16:47:09|2.007
16:47:09|2.007
16:47:10|2.007
16:47:11|2.007
16:47:12|2.007
16:47:14|2.007
16:47:16|2.007
16:47:17|2.007
16:47:18|2.007
16:47:20|2.0078
16:47:21|2.0078
16:47:22|2.0078
16:47:23|2.0078
16:47:24|2.0078
16:47:25|2.0078
16:47:26|2.0078
16:47:27|2.0078
16:47:27|2.0078
16:47:30|2.0078
16:47:30|2.0078
16:47:31|2.0078
16:47:32|2.0078
16:47:34|2.0078
16:47:35|2.0078
16:47:36|2.0078
16:47:37|2.0078
16:47:38|2.0078
16:47:39|2.0078
16:47:40|2.0078
16:47:41|2.0078
16:47:42|2.0078
16:47:43|2.0078
16:47:44|2.0078
16:47:45|2.0078
16:47:46|2.0078
16:47:47|2.0078
16:47:48|2.0078
16:47:49|2.0078
16:47:50|2.0078
16:47:51|2.0078
16:47:52|2.0035
16:47:53|2.0035
16:47:54|2.0035
16:47:55|2.0035
16:47:56|2.0035
16:47:57|2.0035
16:47:59|2.0035
16:47:59|2.0025
16:48:00|2.0025
16:48:01|2.0025
16:48:02|2.0025
16:48:03|2.0025
16:48:04|2.0025
16:48:05|2.0033
16:48:06|2.0033
16:48:07|2.0033
16:48:08|2.0033
16:48:09|2.0033
16:48:10|2.0033
16:48:11|2.0033
16:48:12|2.0033
16:48:13|2.0033
16:48:15|2.0033
16:48:16|2.0033
16:48:18|2.0033
16:48:19|2.0033
16:48:19|2.0033
16:48:21|2.0033
16:48:22|2.0033
16:48:23|2.0033
16:48:24|2.0011
16:48:24|2.0011
16:48:25|2.0011
16:48:27|2.0011
16:48:27|2.0011
16:48:28|2.0024
16:48:30|2.0024
16:48:31|2.0024
16:48:32|2.0024
16:48:33|2.0024
16:48:34|2.0024
16:48:36|2.0024
16:48:37|2.0024
16:48:37|2.0024
16:48:38|2.0024
16:48:39|2.0024
16:48:41|2.0024
16:48:41|2.0024
16:48:43|2.0024
16:48:44|2.0024
16:48:45|2.0024
16:48:46|2.0024
16:48:47|2.0024
16:48:48|2.0024
16:48:49|2.0024
16:48:50|2.0024
16:48:51|2.0024
16:48:52|2.0024
16:48:53|2.0024
16:48:54|2.0024
16:48:55|2.0024
16:48:56|2.0024
16:48:57|2.0024
16:48:58|2.0024
16:48:59|2.0024
16:49:00|2.0024
16:49:01|2.0024
16:49:02|2.0024
16:49:03|2.0024
16:49:04|2.0024
16:49:05|2.0024
16:49:06|2.0024
16:49:07|2.0024
16:49:09|2.0024
16:49:09|2.0024
16:49:11|2.0024
16:49:11|2.0024
16:49:13|2.
16:49:13|1.998
16:49:15|1.9951
16:49:16|1.9911
16:49:18|1.9927
16:49:19|1.9927
16:49:19|1.9927
16:49:20|1.9927
16:49:22|1.9927
16:49:23|1.9854
16:49:25|1.9881
16:49:26|1.989
16:49:27|1.9899
16:49:27|1.9953
16:49:29|1.998
16:49:29|1.998
16:49:31|1.998
16:49:31|1.998
16:49:33|2.0007
16:49:34|2.0015
16:49:35|2.0015
16:49:37|1.9998
16:49:37|1.9998
16:49:38|1.9998
16:49:40|1.9989
16:49:41|1.9989
16:49:42|1.9989
16:49:43|1.9989
16:49:44|1.9989
16:49:45|1.9989
16:49:46|1.9989
16:49:47|1.9989
16:49:48|1.9989
16:49:49|1.9989
16:49:50|1.9989
16:49:51|1.9989
16:49:52|1.9989
16:49:53|1.9989
16:49:54|1.9989
16:49:55|1.9989
16:49:57|1.9989
16:49:58|1.9989
16:49:58|1.9989
16:50:00|1.9989
16:50:01|1.9989
16:50:01|1.9989
16:50:02|1.9989
16:50:03|1.9989
16:50:05|1.9989
16:50:05|1.9989
16:50:06|1.9989
16:50:07|1.9989
16:50:08|1.9989
16:50:09|1.9989
16:50:11|1.9989
16:50:11|1.9989
16:50:12|2.002
16:50:13|2.002
16:50:15|2.002
16:50:15|2.002
16:50:16|2.002
16:50:18|2.002
16:50:20|2.002
16:50:20|2.002
16:50:21|2.002
16:50:22|2.0008
16:50:23|2.0008
16:50:25|2.0008
16:50:26|2.0008
16:50:27|2.0008
16:50:29|2.0008
16:50:29|2.0008
16:50:31|2.0008
16:50:31|2.0008
16:50:32|2.0008
16:50:34|2.0008
16:50:35|2.0008
16:50:35|2.0008
16:50:36|2.0008
16:50:37|2.0008
16:50:39|2.0008
16:50:40|2.0008
16:50:40|2.0008
16:50:43|2.0008
16:50:43|2.0008
16:50:44|2.0008
16:50:45|2.0008
16:50:46|2.0008
16:50:48|2.0008
16:50:49|2.0008
16:50:50|2.0008
16:50:51|2.0008
16:50:52|2.0008
16:50:53|2.0008
16:50:54|2.0008
16:50:55|2.0008
16:50:56|2.0008
16:50:57|2.0008
16:50:58|2.0008
16:50:59|2.0008
16:51:00|2.0008
16:51:01|2.0008
16:51:02|2.0008
16:51:03|2.0008
16:51:05|2.0008
16:51:05|2.0008
16:51:06|2.0008
16:51:07|2.0008
16:51:08|2.0008
16:51:09|2.0008
16:51:10|2.0049
16:51:11|2.0049
16:51:12|2.0049
16:51:13|2.0049
16:51:15|2.0049
16:51:15|2.0049
16:51:16|2.0049
16:51:18|2.0049
16:51:19|2.0049
16:51:20|2.0049
16:51:21|2.0049
16:51:22|2.0049
16:51:23|2.0049
16:51:24|2.0034
16:51:25|2.0016
16:51:26|2.0016
16:51:27|2.0016
16:51:29|2.0016
16:51:30|2.0016
16:51:31|2.0016
16:51:32|2.0016
16:51:33|2.0034
16:51:35|2.0034
16:51:35|2.0034
16:51:36|2.0034
16:51:37|2.0034
16:51:38|2.0034
16:51:40|2.0025
16:51:41|2.0025
16:51:42|2.0025
16:51:42|2.0025
16:51:43|2.0025
16:51:44|2.0025
16:51:45|2.0025
16:51:46|2.0025
16:51:47|2.0025
16:51:48|2.0025
16:51:50|2.0025
16:51:51|2.0025
16:51:51|2.0035
16:51:53|2.0035
16:51:54|2.0035
16:51:55|2.0035
16:51:56|2.0035
16:51:57|2.0035
16:51:59|2.0035
16:52:00|2.0035
16:52:01|2.0035
16:52:02|2.0035
16:52:02|2.0035
16:52:03|2.0035
16:52:05|2.0035
16:52:05|2.0035
16:52:06|2.0035
16:52:07|2.0035
16:52:08|2.0035
16:52:09|2.0035
16:52:11|2.0035
16:52:12|2.0035
16:52:12|2.0034
16:52:13|2.0034
16:52:15|2.0034
16:52:16|2.0034
16:52:17|2.0034
16:52:19|2.0034
16:52:20|2.0034
16:52:20|2.0034
16:52:22|2.0034
16:52:23|2.0034
16:52:24|2.0034
16:52:26|2.0034
16:52:27|2.0034
16:52:28|2.0034
16:52:29|2.0034
16:52:30|2.0034
16:52:31|2.0034
16:52:32|2.0034
16:52:33|2.0034
16:52:34|2.0018
16:52:35|2.0018
16:52:36|2.0018
16:52:38|2.0018
16:52:39|2.0018
16:52:39|2.0018
16:52:40|2.0018
16:52:41|2.0018
16:52:43|2.0018
16:52:44|2.0018
16:52:45|2.0018
16:52:46|2.0018
16:52:46|2.0018
16:52:49|2.0018
16:52:49|2.0018
16:52:50|2.0018
16:52:51|2.0018
16:52:52|2.0018
16:52:53|2.0018
16:52:54|2.0018
16:52:55|2.0018
16:52:57|2.0018
16:52:57|2.0018
16:52:59|2.0018
16:53:00|2.0018
16:53:01|2.0018
16:53:01|2.0018
16:53:03|2.0018
16:53:05|2.0018
16:53:05|2.0018
16:53:07|2.0018
16:53:07|2.0018
16:53:08|2.0018
16:53:09|1.998
16:53:10|1.998
16:53:12|1.998
16:53:13|1.998
16:53:14|1.998
16:53:15|1.998
16:53:16|1.998
16:53:17|1.9891
16:53:18|1.9891
16:53:20|1.9891
16:53:20|1.9891
16:53:22|1.9891
16:53:23|1.9891
16:53:25|1.989
16:53:26|1.9888
16:53:27|1.9888
16:53:28|1.9888
16:53:29|1.9888
16:53:30|1.9888
16:53:31|1.9834
16:53:32|1.9834
16:53:34|1.9834
16:53:34|1.9834
16:53:36|1.9834
16:53:37|1.9834
16:53:37|1.9834
16:53:39|1.9821
16:53:40|1.9819
16:53:41|1.9819
16:53:43|1.9819
16:53:44|1.98
16:53:45|1.98
16:53:45|1.98
16:53:47|1.98
16:53:48|1.98
16:53:49|1.9827
16:53:49|1.9827
16:53:50|1.9827
16:53:52|1.9827
16:53:53|1.9827
16:53:55|1.9827
16:53:55|1.9827
16:53:56|1.9827
16:53:58|1.9839
16:53:59|1.9839
16:54:00|1.9839
16:54:01|1.9839
16:54:01|1.9839
16:54:03|1.9839
16:54:03|1.9839
16:54:04|1.9863
16:54:05|1.9863
16:54:06|1.9863
16:54:07|1.9863
16:54:09|1.9863
16:54:09|1.9863
16:54:11|1.9863
16:54:12|1.9863
16:54:13|1.9863
16:54:14|1.9863
16:54:15|1.9863
16:54:16|1.9863
16:54:16|1.9863
16:54:17|1.9863
16:54:18|1.9863
16:54:19|1.9863
16:54:21|1.9863
16:54:22|1.9863
16:54:23|1.9863
16:54:24|1.9863
16:54:25|1.9863
16:54:27|1.9863
16:54:28|1.9854
16:54:30|1.9854
16:54:31|1.9854
16:54:31|1.9854
16:54:33|1.9854
16:54:34|1.9854
16:54:35|1.9854
16:54:35|1.9854
16:54:36|1.9854
16:54:38|1.9854
16:54:38|1.9854
16:54:40|1.9854
16:54:41|1.9863
16:54:42|1.9863
16:54:43|1.9863
16:54:44|1.9863
16:54:45|1.9863
16:54:46|1.9863
16:54:48|1.9863
16:54:49|1.9863
16:54:50|1.9863
16:54:51|1.9872
16:54:51|1.989
16:54:52|1.989
16:54:54|1.989
16:54:54|1.989
16:54:55|1.989
16:54:56|1.989
16:54:57|1.989
16:54:58|1.989
16:54:59|1.989
16:55:00|1.989
16:55:02|1.989
16:55:02|1.989
16:55:03|1.989
16:55:05|1.989
16:55:06|1.989
16:55:06|1.989
16:55:08|1.989
16:55:09|1.989
16:55:10|1.989
16:55:11|1.989
16:55:12|1.989
16:55:13|1.989
16:55:14|1.989
16:55:15|1.989
16:55:16|1.989
16:55:17|1.9864
16:55:18|1.9864
16:55:19|1.9864
16:55:20|1.9837
16:55:22|1.9837
16:55:23|1.9837
16:55:24|1.9837
16:55:24|1.9837
16:55:26|1.9863
16:55:26|1.9863
16:55:28|1.9863
16:55:29|1.9863
16:55:29|1.9863
16:55:30|1.9863
16:55:32|1.9863
16:55:33|1.9863
16:55:34|1.9863
16:55:35|1.9863
16:55:35|1.9863
16:55:37|1.9863
16:55:38|1.9863
16:55:39|1.9863
16:55:40|1.9863
16:55:41|1.9863
16:55:42|1.9863
16:55:43|1.9863
16:55:45|1.9863
16:55:46|1.9863
16:55:46|1.9863
16:55:47|1.9863
16:55:49|1.9863
16:55:50|1.9863
16:55:51|1.9863
16:55:51|1.9863
16:55:53|1.9863
16:55:53|1.9863
16:55:55|1.9863
16:55:55|1.9863
16:55:57|1.9863
16:55:58|1.9863
16:55:58|1.9863
16:56:00|1.9863
16:56:01|1.9863
16:56:02|1.9863
16:56:03|1.9863
16:56:04|1.9863
16:56:05|1.9863
16:56:06|1.9863
16:56:07|1.9863
16:56:08|1.9863
16:56:09|1.9863
16:56:10|1.989
16:56:12|1.989
16:56:12|1.989
16:56:13|1.989
16:56:15|1.9881
16:56:16|1.9881
16:56:17|1.9881
16:56:17|1.9863
16:56:19|1.9863
16:56:19|1.9863
16:56:20|1.9863
16:56:23|1.9863
16:56:24|1.9863
16:56:25|1.9872
16:56:26|1.9872
16:56:27|1.9872
16:56:28|1.9872
16:56:29|1.9872
16:56:30|1.9872
16:56:31|1.9872
16:56:32|1.9872
16:56:33|1.9872
16:56:34|1.9872
16:56:35|1.9872
16:56:37|1.9872
16:56:37|1.9872
16:56:39|1.9872
16:56:39|1.9872
16:56:40|1.9872
16:56:41|1.9872
16:56:42|1.9872
16:56:43|1.9872
16:56:44|1.9872
16:56:45|1.9872
16:56:46|1.9872
16:56:47|1.9872
16:56:48|1.9872
16:56:49|1.9872
16:56:50|1.9872
16:56:51|1.9872
16:56:53|1.9872
16:56:53|1.9872
16:56:54|1.9872
16:56:55|1.9872
16:56:56|1.9872
16:56:57|1.9872
16:56:59|1.9872
16:56:59|1.9872
16:57:00|1.9881
16:57:01|1.9881
16:57:02|1.9881
16:57:03|1.9881
16:57:04|1.9881
16:57:05|1.9863
16:57:06|1.9863
16:57:07|1.9863
16:57:08|1.9863
16:57:09|1.9863
16:57:11|1.9863
16:57:12|1.9863
16:57:13|1.9863
16:57:13|1.9863
16:57:14|1.9863
16:57:15|1.9863
16:57:16|1.9863
16:57:17|1.9863
16:57:18|1.9863
16:57:19|1.9863
16:57:20|1.9863
16:57:21|1.9863
16:57:23|1.9863
16:57:24|1.9863
16:57:26|1.9863
16:57:26|1.9863
16:57:29|1.9863
16:57:30|1.9851
16:57:31|1.9851
16:57:32|1.9851
16:57:33|1.9851
16:57:34|1.9851
16:57:35|1.9851
16:57:36|1.9851
16:57:37|1.9851
16:57:38|1.9851
16:57:39|1.9851
16:57:40|1.9851
16:57:41|1.9851
16:57:42|1.9851
16:57:43|1.9851
16:57:44|1.9851
16:57:45|1.9851
16:57:46|1.9851
16:57:47|1.9851
16:57:48|1.9851
16:57:49|1.9851
16:57:50|1.9851
16:57:52|1.9851
16:57:53|1.9851
16:57:53|1.9851
16:57:54|1.9851
16:57:56|1.9851
16:57:56|1.9851
16:57:57|1.9851
16:57:58|1.9851
16:57:59|1.9851
16:58:00|1.9851
16:58:02|1.9851
16:58:02|1.9851
16:58:03|1.9851
16:58:05|1.9851
16:58:05|1.9851
16:58:07|1.9851
16:58:08|1.9851
16:58:09|1.9851
16:58:10|1.9851
16:58:11|1.9851
16:58:13|1.9851
16:58:13|1.9851
16:58:14|1.9851
16:58:15|1.9851
16:58:16|1.9851
16:58:17|1.9851
16:58:18|1.9851
16:58:19|1.9851
16:58:20|1.9851
16:58:22|1.9851
16:58:22|1.9851
16:58:23|1.9851
16:58:25|1.9851
16:58:26|1.9851
16:58:27|1.9851
16:58:29|1.9864
16:58:29|1.9864
16:58:31|1.9864
16:58:32|1.9864
16:58:33|1.9864
16:58:34|1.9864
16:58:35|1.9864
16:58:36|1.9864
16:58:37|1.9864
16:58:38|1.9864
16:58:40|1.9864
16:58:40|1.9864
16:58:42|1.9864
16:58:43|1.9864
16:58:43|1.9864
16:58:44|1.9864
16:58:46|1.9864
16:58:46|1.9864
16:58:48|1.9864
16:58:48|1.9864
16:58:50|1.9864
16:58:50|1.9864
16:58:52|1.9864
16:58:53|1.9864
16:58:54|1.9864
16:58:55|1.9864
16:58:55|1.9864
16:58:57|1.9864
16:58:58|1.9864
16:58:59|1.9872
16:59:00|1.9872
16:59:01|1.9872
16:59:02|1.9872
16:59:03|1.9872
16:59:04|1.9872
16:59:05|1.9872
16:59:06|1.9872
16:59:07|1.9837
16:59:08|1.9837
16:59:09|1.9837
16:59:10|1.9837
16:59:11|1.9837
16:59:12|1.9837
16:59:13|1.9837
16:59:14|1.9837
16:59:15|1.9837
16:59:16|1.9837
16:59:17|1.9837
16:59:18|1.9837
16:59:19|1.9837
16:59:20|1.9837
16:59:21|1.9837
16:59:22|1.9837
16:59:23|1.9837
16:59:24|1.9837
16:59:26|1.9837
16:59:27|1.9837
16:59:28|1.9837
16:59:29|1.9837
16:59:30|1.9837
16:59:31|1.9837
16:59:32|1.9837
16:59:32|1.9837
16:59:34|1.9837
16:59:35|1.9837
16:59:36|1.9837
16:59:37|1.9837
16:59:38|1.9837
16:59:39|1.9837
16:59:40|1.9837
16:59:41|1.9837
16:59:42|1.9837
16:59:43|1.9837
16:59:45|1.9837
16:59:46|1.9837
16:59:46|1.9837
16:59:47|1.9837
16:59:48|1.9837
16:59:49|1.9837
16:59:50|1.9837
16:59:51|1.9837
16:59:53|1.9837
16:59:53|1.9837
16:59:55|1.9837
16:59:56|1.9837
16:59:57|1.9837
16:59:58|1.9837
16:59:59|1.9837
17:00:00|1.9837
17:00:01|1.9837
17:00:02|1.9837
17:00:03|1.9837
17:00:04|1.9837
17:00:05|1.9837
17:00:06|1.9837
17:00:07|1.9837
17:00:08|1.9837
17:00:10|1.9837
17:00:11|1.9837
17:00:11|1.9837
17:00:12|1.9837
17:00:14|1.9837
17:00:15|1.9837
17:00:16|1.9837
17:00:16|1.9837
17:00:17|1.9837
17:00:18|1.9837
17:00:19|1.9837
17:00:20|1.9837
17:00:21|1.9837
17:00:22|1.9837
17:00:23|1.9837
17:00:24|1.9837
17:00:26|1.9837
17:00:27|1.9837
17:00:29|1.9837
17:00:29|1.9837
17:00:30|1.9837
17:00:32|1.9837
17:00:33|1.9831
17:00:34|1.9831
17:00:34|1.9831
17:00:36|1.983
17:00:37|1.983
17:00:38|1.983
17:00:39|1.983
17:00:39|1.983
17:00:41|1.983
17:00:41|1.983
17:00:43|1.983
17:00:44|1.983
17:00:44|1.983
17:00:45|1.983
17:00:47|1.983
17:00:49|1.983
17:00:50|1.983
17:00:50|1.983
17:00:52|1.983
17:00:52|1.983
17:00:54|1.983
17:00:54|1.983
17:00:55|1.983
17:00:57|1.983
17:00:57|1.9791
17:00:59|1.9791
17:01:00|1.9791
17:01:01|1.9791
17:01:02|1.9791
17:01:03|1.9791
17:01:04|1.9791
17:01:05|1.9791
17:01:06|1.9791
17:01:07|1.9791
17:01:08|1.9791
17:01:10|1.9791
17:01:10|1.9791
17:01:11|1.9791
17:01:12|1.9791
17:01:13|1.9791
17:01:14|1.9791
17:01:15|1.9791
17:01:16|1.9791
17:01:18|1.9791
17:01:18|1.9791
17:01:19|1.9791
17:01:20|1.9791
17:01:21|1.9791
17:01:22|1.9791
17:01:23|1.9791
17:01:24|1.9791
17:01:26|1.9791
17:01:27|1.9791
17:01:29|1.9791
17:01:29|1.9791
17:01:31|1.9791
17:01:32|1.9791
17:01:33|1.9791
17:01:34|1.9791
17:01:35|1.9791
17:01:36|1.9791
17:01:37|1.9791
17:01:38|1.9791
17:01:40|1.9791
17:01:40|1.9791
17:01:42|1.9791
17:01:42|1.9791
17:01:43|1.9791
17:01:45|1.9791
17:01:45|1.9805
17:01:46|1.9805
17:01:47|1.98
17:01:49|1.9791
17:01:49|1.9791
17:01:50|1.9818
17:01:51|1.9818
17:01:53|1.9818
17:01:53|1.9818
17:01:55|1.9818
17:01:56|1.9818
17:01:57|1.9818
17:01:57|1.9818
17:01:58|1.9818
17:01:59|1.9818
17:02:01|1.9845
17:02:01|1.9845
17:02:02|1.9871
17:02:04|1.9871
17:02:04|1.9871
17:02:05|1.9871
17:02:07|1.9871
17:02:07|1.9871
17:02:09|1.9871
17:02:09|1.9871
17:02:11|1.9871
17:02:12|1.9873
17:02:13|1.9873
17:02:14|1.9873
17:02:15|1.9873
17:02:16|1.9873
17:02:17|1.9873
17:02:18|1.9873
17:02:19|1.9873
17:02:20|1.989
17:02:21|1.989
17:02:22|1.989
17:02:23|1.989
17:02:24|1.989
17:02:25|1.9899
17:02:26|1.9908
17:02:27|1.9908
17:02:29|1.9908
17:02:30|1.9908
17:02:31|1.9908
17:02:31|1.9908
17:02:33|1.9908
17:02:35|1.9908
17:02:35|1.9908
17:02:36|1.9908
17:02:37|1.9908
17:02:39|1.9908
17:02:40|1.9908
17:02:41|1.9908
17:02:41|1.9908
17:02:42|1.9908
17:02:44|1.9908
17:02:45|1.9908
17:02:46|1.9908
17:02:47|1.9908
17:02:48|1.9908
17:02:49|1.989
17:02:50|1.989
17:02:51|1.989
17:02:52|1.989
17:02:53|1.989
17:02:54|1.989
17:02:55|1.989
17:02:56|1.989
17:02:58|1.989
17:02:58|1.989
17:03:00|1.989
17:03:00|1.989
17:03:01|1.989
17:03:02|1.989
17:03:03|1.989
17:03:04|1.989
17:03:05|1.989
17:03:06|1.989
17:03:07|1.989
17:03:08|1.989
17:03:10|1.989
17:03:10|1.989
17:03:11|1.989
17:03:12|1.989
17:03:13|1.989
17:03:15|1.989
17:03:15|1.989
17:03:17|1.989
17:03:17|1.989
17:03:18|1.9925
17:03:20|1.9925
17:03:20|1.9925
17:03:22|1.9925
17:03:22|1.9925
17:03:24|1.9925
17:03:25|1.9925
17:03:26|1.9925
17:03:27|1.9925
17:03:28|1.9925
17:03:29|1.9925
17:03:30|1.9925
17:03:31|1.9925
17:03:33|1.9925
17:03:35|1.9935
17:03:35|1.9935
17:03:37|1.9935
17:03:37|1.9935
17:03:39|1.9935
17:03:40|1.9935
17:03:41|1.9935
17:03:42|1.9935
17:03:42|1.9935
17:03:44|1.9935
17:03:44|1.9935
17:03:46|1.9935
17:03:47|1.9935
17:03:48|1.9935
17:03:49|1.9935
17:03:50|1.9935
17:03:51|1.9935
17:03:52|1.9935
17:03:53|1.9961
17:03:54|1.9961
17:03:55|1.9944
17:03:56|1.9944
17:03:57|1.9944
17:03:59|1.9926
17:03:59|1.9926
17:04:01|1.9926
17:04:01|1.9926
17:04:02|1.9926
17:04:03|1.9926
17:04:04|1.9926
17:04:05|1.9926
17:04:07|1.9926
17:04:08|1.9926
17:04:09|1.9926
17:04:09|1.9926
17:04:10|1.9926
17:04:11|1.9926
17:04:12|1.9926
17:04:14|1.9926
17:04:15|1.9926
17:04:15|1.9926
17:04:17|1.9926
17:04:17|1.9926
17:04:18|1.9926
17:04:20|1.9926
17:04:21|1.9926
17:04:21|1.9926
17:04:22|1.9926
17:04:23|1.9926
17:04:25|1.9926
17:04:26|1.9926
17:04:27|1.9926
17:04:28|1.9926
17:04:29|1.9935
17:04:31|1.9935
17:04:31|1.9935
17:04:33|1.9935
17:04:33|1.9935
17:04:34|1.9935
17:04:36|1.9935
17:04:37|1.9935
17:04:38|1.9935
17:04:39|1.9935
17:04:40|1.9935
17:04:41|1.9935
17:04:43|1.9935
17:04:44|1.9935
17:04:45|1.9935
17:04:46|1.9935
17:04:46|1.9935
17:04:48|1.9935
17:04:50|1.9935
17:04:51|1.9935
17:04:52|1.9935
17:04:52|1.9935
17:04:54|1.9935
17:04:55|1.9935
17:04:57|1.9935
17:04:58|1.9935
17:04:59|1.9935
17:04:59|1.9935
17:05:00|1.9935
17:05:02|1.9935
17:05:02|1.9935
17:05:03|1.9935
17:05:05|1.9935
17:05:05|1.9935
17:05:07|1.9935
17:05:08|1.9935
17:05:08|1.9935
17:05:10|1.9935
17:05:11|1.9935
17:05:12|1.9935
17:05:12|1.9935
17:05:14|1.9935
17:05:14|1.9935
17:05:15|1.9935
17:05:17|1.9935
17:05:18|1.9935
17:05:18|1.9935
17:05:20|1.9935
17:05:21|1.9935
17:05:22|1.9935
17:05:23|1.9935
17:05:23|1.9935
17:05:25|1.9935
17:05:25|1.9926
17:05:26|1.9926
17:05:27|1.9926
17:05:29|1.9926
17:05:29|1.9926
17:05:30|1.9926
17:05:33|1.9926
17:05:34|1.9917
17:05:35|1.9917
17:05:36|1.9917
17:05:37|1.9917
17:05:38|1.9917
17:05:39|1.9917
17:05:41|1.9917
17:05:42|1.9917
17:05:42|1.9917
17:05:44|1.9917
17:05:44|1.9917
17:05:45|1.9917
17:05:46|1.9926
17:05:47|1.9926
17:05:49|1.9926
17:05:50|1.9926
17:05:51|1.9926
17:05:52|1.9926
17:05:53|1.9926
17:05:54|1.9926
17:05:55|1.9926
17:05:56|1.9892
17:05:57|1.9892
17:05:58|1.9892
17:05:59|1.9892
17:06:00|1.9892
17:06:01|1.9917
17:06:02|1.9917
17:06:03|1.9917
17:06:04|1.9917
17:06:05|1.9917
17:06:06|1.9917
17:06:07|1.9917
17:06:08|1.9917
17:06:09|1.9917
17:06:10|1.9917
17:06:11|1.9917
17:06:12|1.9917
17:06:13|1.9917
17:06:14|1.9925
17:06:15|1.9925
17:06:16|1.9925
17:06:17|1.9949
17:06:18|1.9949
17:06:19|1.9949
17:06:20|1.9949
17:06:21|1.9949
17:06:23|1.9949
17:06:23|1.9949
17:06:24|1.9949
17:06:25|1.9949
17:06:26|1.9949
17:06:27|1.9949
17:06:28|1.9949
17:06:30|1.9949
17:06:31|1.9949
17:06:31|1.9949
17:06:32|1.9949
17:06:34|1.9944
17:06:35|1.9944
17:06:35|1.9944
17:06:37|1.9944
17:06:37|1.9944
17:06:38|1.9944
17:06:39|1.9944
17:06:40|1.9944
17:06:41|1.9944
17:06:42|1.9944
17:06:45|1.9944
17:06:45|1.9944
17:06:47|1.9944
17:06:48|1.9944
17:06:48|1.9944
17:06:50|1.9944
17:06:51|1.9944
17:06:51|1.9944
17:06:53|1.9944
17:06:53|1.9944
17:06:54|1.9944
17:06:55|1.9944
17:06:57|1.9944
17:06:57|1.9944
17:06:59|1.9944
17:07:00|1.9944
17:07:01|1.9944
17:07:02|1.9944
17:07:03|1.9909
17:07:04|1.9909
17:07:05|1.9909
17:07:06|1.9926
17:07:07|1.9926
17:07:08|1.9926
17:07:09|1.9926
17:07:10|1.9926
17:07:11|1.9926
17:07:12|1.9926
17:07:13|1.9926
17:07:14|1.9926
17:07:15|1.9926
17:07:16|1.9926
17:07:18|1.9926
17:07:18|1.9926
17:07:19|1.9926
17:07:20|1.9926
17:07:21|1.9926
17:07:22|1.9926
17:07:24|1.9926
17:07:24|1.9926
17:07:25|1.9926
17:07:26|1.9926
17:07:27|1.9926
17:07:29|1.9926
17:07:29|1.9926
17:07:30|1.9926
17:07:31|1.9926
17:07:33|1.9926
17:07:35|1.9926
17:07:35|1.9935
17:07:37|1.9952
17:07:37|1.9952
17:07:39|1.9952
17:07:39|1.9952
17:07:40|1.9926
17:07:41|1.9926
17:07:43|1.9926
17:07:44|1.9926
17:07:44|1.9926
17:07:46|1.9926
17:07:46|1.9926
17:07:48|1.9926
17:07:49|1.9926
17:07:50|1.9952
17:07:51|1.9952
17:07:52|1.9952
17:07:53|1.9952
17:07:54|1.9952
17:07:55|1.993
17:07:56|1.9917
17:07:57|1.9917
17:07:59|1.9926
17:08:00|1.9926
17:08:01|1.9926
17:08:02|1.9962
17:08:03|1.998
17:08:04|1.998
17:08:05|1.9989
17:08:06|1.9989
17:08:07|1.9989
17:08:08|1.9989
17:08:10|1.9989
17:08:11|1.9989
17:08:12|1.9989
17:08:13|1.9989
17:08:14|1.9989
17:08:15|1.9989
17:08:16|1.9989
17:08:17|1.9989
17:08:18|1.9989
17:08:19|1.9989
17:08:20|1.9989
17:08:21|1.9989
17:08:22|1.9989
17:08:23|1.9989
17:08:24|1.9989
17:08:25|1.9999
17:08:26|1.9999
17:08:27|1.9999
17:08:28|1.9999
17:08:29|1.9999
17:08:30|2.0025
17:08:31|2.0053
17:08:33|2.0053
17:08:33|2.007
17:08:34|2.007
17:08:35|2.0061
17:08:37|2.0061
17:08:37|2.0052
17:08:39|2.0052
17:08:40|2.007
17:08:41|2.007
17:08:42|2.007
17:08:43|2.0061
17:08:44|2.0061
17:08:46|2.0061
17:08:47|2.0061
17:08:48|2.0061
17:08:48|2.0061
17:08:50|2.0061
17:08:52|2.0061
17:08:52|2.0061
17:08:53|2.0052
17:08:54|2.0052
17:08:55|2.0052
17:08:57|2.0052
17:08:57|2.0052
17:08:59|2.0052
17:08:59|2.0052
17:09:00|2.0052
17:09:01|2.0052
17:09:03|2.0052
17:09:04|2.0052
17:09:05|2.0061
17:09:06|2.0061
17:09:07|2.0061
17:09:07|2.0061
17:09:09|2.0061
17:09:10|2.0061
17:09:10|2.0061
17:09:11|2.0061
17:09:13|2.0061
17:09:14|2.0061
17:09:15|2.0061
17:09:16|2.0061
17:09:17|2.0043
17:09:18|2.0043
17:09:18|2.0043
17:09:20|2.0043
17:09:21|2.0043
17:09:21|2.0043
17:09:23|2.0043
17:09:24|2.0043
17:09:25|2.0043
17:09:26|2.0043
17:09:27|2.0034
17:09:28|2.0034
17:09:28|2.0034
17:09:30|2.0034
17:09:31|2.0034
17:09:32|2.0034
17:09:32|2.0034
17:09:34|2.0034
17:09:36|2.0025
17:09:37|2.0034
17:09:38|2.0034
17:09:39|2.0034
17:09:40|2.0034
17:09:41|2.0025
17:09:42|2.0025
17:09:43|2.0025
17:09:44|2.0025
17:09:45|2.0025
17:09:46|2.0025
17:09:47|2.0025
17:09:48|2.0025
17:09:49|2.0025
17:09:50|2.0025
17:09:51|2.0025
17:09:52|2.0034
17:09:53|2.0034
17:09:53|2.0034
17:09:55|2.0034
17:09:55|2.0034
17:09:57|2.0034
17:09:58|2.0034
17:09:59|2.0043
17:10:00|2.0043
17:10:01|2.0043
17:10:02|2.0043
17:10:03|2.0043
17:10:04|2.0043
17:10:05|2.0043
17:10:06|2.0043
17:10:07|2.0043
17:10:08|2.0043
17:10:09|2.0043
17:10:10|2.0043
17:10:11|2.0043
17:10:12|2.0043
17:10:14|2.0043
17:10:14|2.0043
17:10:15|2.0043
17:10:16|2.0043
17:10:17|2.0043
17:10:18|2.0043
17:10:19|2.0043
17:10:20|2.0025
17:10:21|2.0025
17:10:22|2.0025
17:10:24|2.0025
17:10:25|2.0025
17:10:26|2.0025
17:10:27|2.0025
17:10:28|2.0025
17:10:29|2.0025
17:10:30|2.0025
17:10:31|2.0025
17:10:32|2.0025
17:10:33|2.0025
17:10:34|2.0025
17:10:36|2.0025
17:10:36|2.0025
17:10:38|2.0025
17:10:39|2.0025
17:10:40|2.0025
17:10:41|2.0025
17:10:42|2.0025
17:10:43|2.0025
17:10:44|2.0025
17:10:45|2.0025
17:10:47|2.0025
17:10:47|2.0042
17:10:49|2.0042
17:10:49|2.0042
17:10:50|2.0042
17:10:51|2.0042
17:10:53|2.0042
17:10:54|2.0042
17:10:55|2.0042
17:10:56|2.0042
17:10:57|2.0042
17:10:58|2.0042
17:10:59|2.0042
17:11:00|2.0042
17:11:01|2.0042
17:11:02|2.0042
17:11:03|2.0042
17:11:05|2.0042
17:11:05|2.0042
17:11:07|2.0042
17:11:08|2.0042
17:11:09|2.0042
17:11:10|2.0042
17:11:11|2.0042
17:11:12|2.0042
17:11:12|2.0042
17:11:13|2.0042
17:11:15|2.0042
17:11:16|2.0042
17:11:17|2.0042
17:11:18|2.0042
17:11:19|2.0042
17:11:20|2.0042
17:11:21|2.0042
17:11:22|2.0042
17:11:23|2.0042
17:11:24|2.0042
17:11:25|2.0042
17:11:26|2.0042
17:11:27|2.0042
17:11:28|2.0042
17:11:29|2.0042
17:11:30|2.0042
17:11:31|2.0042
17:11:32|2.0042
17:11:33|2.0042
17:11:34|2.0042
17:11:35|2.0042
17:11:36|2.0042
17:11:38|2.0042
17:11:39|2.0042
17:11:40|2.0042
17:11:41|2.0042
17:11:43|2.0042
17:11:43|2.0042
17:11:44|2.0042
17:11:45|2.0042
17:11:47|2.0042
17:11:47|2.0042
17:11:48|2.0042
17:11:49|2.0042
17:11:50|2.0042
17:11:52|2.0042
17:11:53|2.0042
17:11:54|2.0052
17:11:54|2.0052
17:11:55|2.0052
17:11:57|2.0052
17:11:58|2.0052
17:11:59|2.0052
17:12:00|2.0052
17:12:00|2.0052
17:12:02|2.0052
17:12:02|2.0052
17:12:04|2.0052
17:12:04|2.0052
17:12:05|2.0052
17:12:07|2.0052
17:12:08|2.0052
17:12:09|2.0052
17:12:09|2.0052
17:12:10|2.0052
17:12:12|2.0052
17:12:13|2.0052
17:12:14|2.0052
17:12:14|2.0052
17:12:16|2.0043
17:12:17|2.0043
17:12:18|2.0043
17:12:19|2.0043
17:12:20|2.0043
17:12:21|2.0043
17:12:22|2.0043
17:12:23|2.0043
17:12:24|2.0043
17:12:25|2.0043
17:12:26|2.0043
17:12:27|2.0043
17:12:28|2.0043
17:12:29|2.0043
17:12:31|2.0043
17:12:31|2.0043
17:12:32|2.0043
17:12:34|2.0043
17:12:34|2.0043
17:12:36|2.0043
17:12:36|2.0043
17:12:38|2.0043
17:12:38|2.0043
17:12:40|2.0043
17:12:42|2.0043
17:12:43|2.0043
17:12:43|2.0043
17:12:44|2.0043
17:12:46|2.0043
17:12:47|2.0007
17:12:48|2.0007
17:12:48|2.0007
17:12:49|2.0007
17:12:51|2.0007
17:12:51|2.0007
17:12:53|2.0007
17:12:55|2.0007
17:12:56|2.0007
17:12:57|2.0007
17:12:58|2.0007
17:12:59|2.0007
17:13:00|2.0007
17:13:01|2.0007
17:13:03|2.0007
17:13:03|2.0007
17:13:04|2.0007
17:13:05|2.0007
17:13:06|2.0007
17:13:07|2.0007
17:13:08|2.0007
17:13:09|2.0007
17:13:10|2.0007
17:13:11|2.0007
17:13:12|2.0007
17:13:13|2.0007
17:13:15|2.0007
17:13:15|1.9954
17:13:17|1.9952
17:13:17|1.9952
17:13:18|1.9952
17:13:19|1.9952
17:13:21|1.9952
17:13:22|1.9952
17:13:23|1.9952
17:13:24|1.9952
17:13:25|1.9952
17:13:25|1.9952
17:13:26|1.9952
17:13:27|1.9952
17:13:29|1.9952
17:13:30|1.9952
17:13:31|1.9952
17:13:32|1.9962
17:13:33|1.9962
17:13:34|1.9962
17:13:34|1.9962
17:13:36|1.9926
17:13:36|1.9926
17:13:37|1.99
17:13:38|1.99
17:13:41|1.99
17:13:41|1.9908
17:13:42|1.9908
17:13:44|1.9908
17:13:45|1.9908
17:13:47|1.9908
17:13:48|1.9908
17:13:49|1.9908
17:13:50|1.9908
17:13:50|1.9908
17:13:52|1.9908
17:13:52|1.9908
17:13:54|1.9908
17:13:54|1.9908
17:13:56|1.9908
17:13:57|1.9908
17:13:59|1.9908
17:13:59|1.9908
17:14:00|1.9908
17:14:01|1.9908
17:14:02|1.9908
17:14:03|1.9908
17:14:04|1.9908
17:14:06|1.9908
17:14:07|1.9908
17:14:07|1.9908
17:14:09|1.9908
17:14:09|1.9908
17:14:10|1.9908
17:14:11|1.9908
17:14:12|1.9908
17:14:14|1.9908
17:14:14|1.9908
17:14:15|1.9908
17:14:16|1.9908
17:14:17|1.9908
17:14:18|1.9908
17:14:19|1.9908
17:14:20|1.9908
17:14:21|1.9908
17:14:22|1.9908
17:14:23|1.9908
17:14:24|1.9908
17:14:25|1.9908
17:14:26|1.9908
17:14:27|1.9908
17:14:28|1.9908
17:14:30|1.9908
17:14:30|1.9908
17:14:31|1.9908
17:14:32|1.9908
17:14:33|1.9943
17:14:34|1.9943
17:14:36|1.9943
17:14:36|1.9943
17:14:38|1.9943
17:14:38|1.9943
17:14:40|1.9962
17:14:42|1.9962
17:14:43|1.9962
17:14:44|1.9962
17:14:46|1.9962
17:14:47|1.9962
17:14:47|1.9962
17:14:48|1.9962
17:14:49|1.9962
17:14:50|1.9962
17:14:51|1.9962
17:14:52|1.9962
17:14:54|1.9962
17:14:55|1.9962
17:14:56|1.9962
17:14:57|1.9962
17:14:58|1.9962
17:14:59|1.9962
17:15:00|1.9962
17:15:02|1.9962
17:15:03|1.9962
17:15:04|1.9962
17:15:05|1.9962
17:15:06|1.9962
17:15:07|1.9962
17:15:08|1.9962
17:15:09|1.9962
17:15:10|1.9962
17:15:11|1.9962
17:15:12|1.9962
17:15:13|1.9962
17:15:14|1.9962
17:15:15|1.9962
17:15:16|1.9962
17:15:17|1.9962
17:15:18|1.9962
17:15:19|1.9962
17:15:20|1.9962
17:15:21|1.9962
17:15:22|1.9962
17:15:23|1.9962
17:15:25|1.9962
17:15:25|1.9962
17:15:26|1.9962
17:15:27|1.9962
17:15:28|1.9962
17:15:29|1.9962
17:15:30|1.9962
17:15:31|1.9962
17:15:32|1.9962
17:15:33|1.9962
17:15:34|1.9962
17:15:35|1.9962
17:15:36|1.9962
17:15:37|1.9962
17:15:38|1.9962
17:15:39|1.9962
17:15:40|1.9962
17:15:42|1.9962
17:15:43|1.9962
17:15:45|1.9962
17:15:45|1.9962
17:15:46|1.9962
17:15:48|1.9962
17:15:49|1.9962
17:15:49|1.9962
17:15:51|1.9962
17:15:52|1.9962
17:15:53|1.9962
17:15:54|1.9962
17:15:55|1.9962
17:15:57|1.9962
17:15:57|1.9962
17:15:59|1.9925
17:15:59|1.9925
17:16:01|1.9925
17:16:01|1.9925
17:16:03|1.9925
17:16:04|1.9925
17:16:04|1.9925
17:16:06|1.9925
17:16:06|1.9925
17:16:07|1.9925
17:16:09|1.9925
17:16:10|1.9925
17:16:10|1.9925
17:16:11|1.9925
17:16:12|1.9925
17:16:13|1.9925
17:16:14|1.9925
17:16:15|1.9925
17:16:16|1.9925
17:16:17|1.9925
17:16:19|1.9925
17:16:20|1.9925
17:16:20|1.9925
17:16:21|1.9925
17:16:22|1.9925
17:16:23|1.9925
17:16:24|1.9925
17:16:25|1.9925
17:16:26|1.9925
17:16:27|1.9925
17:16:29|1.9925
17:16:30|1.9925
17:16:30|1.9925
17:16:32|1.9925
17:16:32|1.9925
17:16:33|1.9925
17:16:34|1.9925
17:16:35|1.9925
17:16:36|1.9925
17:16:37|1.9925
17:16:38|1.9925
17:16:40|1.9925
17:16:40|1.9925
17:16:44|1.9925
17:16:45|1.9898
17:16:46|1.9898
17:16:48|1.9898
17:16:48|1.9898
17:16:49|1.9884
17:16:51|1.9884
17:16:51|1.9884
17:16:53|1.9884
17:16:54|1.9884
17:16:56|1.9884
17:16:57|1.9884
17:16:57|1.9884
17:16:59|1.9884
17:17:00|1.9884
17:17:00|1.9884
17:17:01|1.9884
17:17:03|1.9884
17:17:04|1.9884
17:17:05|1.9884
17:17:06|1.9884
17:17:07|1.9884
17:17:08|1.9884
17:17:09|1.9884
17:17:09|1.9884
17:17:11|1.9884
17:17:11|1.9884
17:17:13|1.9884
17:17:14|1.9884
17:17:15|1.9925
17:17:16|1.9925
17:17:16|1.9925
17:17:18|1.9925
17:17:19|1.9925
17:17:20|1.9925
17:17:21|1.9925
17:17:22|1.9908
17:17:22|1.9908
17:17:24|1.9908
17:17:25|1.9917
17:17:26|1.9917
17:17:27|1.9917
17:17:28|1.9917
17:17:29|1.9917
17:17:30|1.9917
17:17:31|1.9917
17:17:32|1.9917
17:17:33|1.9917
17:17:34|1.9899
17:17:35|1.9907
17:17:36|1.9907
17:17:37|1.9907
17:17:38|1.9907
17:17:39|1.9907
17:17:40|1.9907
17:17:41|1.9907
17:17:42|1.9907
17:17:43|1.9907
17:17:44|1.9907
17:17:46|1.9907
17:17:47|1.9907
17:17:48|1.9907
17:17:48|1.9907
17:17:51|1.9907
17:17:52|1.9907
17:17:53|1.9907
17:17:54|1.9907
17:17:55|1.9907
17:17:56|1.9907
17:17:57|1.9907
17:17:58|1.9907
17:17:59|1.9907
17:18:00|1.9907
17:18:01|1.9907
17:18:03|1.9907
17:18:04|1.9901
17:18:05|1.9901
17:18:06|1.9901
17:18:07|1.9901
17:18:08|1.9901
17:18:09|1.9901
17:18:10|1.9901
17:18:11|1.9901
17:18:12|1.9901
17:18:13|1.9901
17:18:14|1.9901
17:18:16|1.9901
17:18:16|1.9901
17:18:18|1.9901
17:18:18|1.9901
17:18:20|1.9901
17:18:21|1.9901
17:18:21|1.9901
17:18:23|1.9901
17:18:23|1.9901
17:18:25|1.9901
17:18:25|1.9901
17:18:27|1.9901
17:18:28|1.9901
17:18:28|1.9901
17:18:31|1.9901
17:18:31|1.9901
17:18:32|1.9901
17:18:33|1.9901
17:18:34|1.9901
17:18:35|1.9901
17:18:36|1.9901
17:18:38|1.9901
17:18:38|1.9901
17:18:39|1.9901
17:18:40|1.9901
17:18:41|1.9901
17:18:42|1.9901
17:18:43|1.9901
17:18:45|1.9872
17:18:46|1.9872
17:18:47|1.9872
17:18:48|1.9872
17:18:49|1.9872
17:18:50|1.9872
17:18:51|1.9872
17:18:52|1.9872
17:18:53|1.9872
17:18:54|1.9872
17:18:55|1.9872
17:18:56|1.9872
17:18:57|1.9872
17:18:58|1.9872
17:18:59|1.9872
17:19:00|1.9872
17:19:01|1.9872
17:19:03|1.9872
17:19:04|1.9872
17:19:04|1.9872
17:19:05|1.9872
17:19:06|1.9872
17:19:08|1.9872
17:19:09|1.9872
17:19:09|1.9872
17:19:10|1.9872
17:19:12|1.9872
17:19:13|1.9872
17:19:13|1.9872
17:19:15|1.9872
17:19:16|1.9872
17:19:17|1.9872
17:19:18|1.9872
17:19:19|1.9872
17:19:20|1.9872
17:19:22|1.9872
17:19:22|1.9872
17:19:23|1.9872
17:19:25|1.9872
17:19:25|1.9872
17:19:26|1.9872
17:19:27|1.9872
17:19:28|1.9872
17:19:30|1.9872
17:19:30|1.9872
17:19:32|1.9872
17:19:33|1.9872
17:19:33|1.9872
17:19:34|1.9872
17:19:35|1.9872
17:19:36|1.9872
17:19:38|1.9872
17:19:38|1.9872
17:19:39|1.9872
17:19:40|1.9872
17:19:42|1.9872
17:19:42|1.9872
17:19:44|1.9872
17:19:45|1.9872
17:19:46|1.9881
17:19:47|1.9881
17:19:48|1.9881
17:19:49|1.9881
17:19:51|1.9898
17:19:51|1.9899
17:19:52|1.9899
17:19:53|1.9899
17:19:54|1.9899
17:19:55|1.9899
17:19:56|1.9899
17:19:57|1.9899
17:19:58|1.9899
17:19:59|1.9899
17:20:00|1.9899
17:20:02|1.9899
17:20:02|1.9899
17:20:04|1.9899
17:20:04|1.9899
17:20:06|1.9899
17:20:07|1.9899
17:20:08|1.9899
17:20:09|1.9899
17:20:10|1.9899
17:20:10|1.9899
17:20:12|1.9908
17:20:13|1.9908
17:20:14|1.9908
17:20:15|1.9908
17:20:16|1.9908
17:20:17|1.9908
17:20:18|1.9908
17:20:18|1.9908
17:20:19|1.9908
17:20:20|1.9908
17:20:22|1.9908
17:20:22|1.9908
17:20:24|1.9908
17:20:25|1.9908
17:20:26|1.9908
17:20:27|1.9908
17:20:27|1.9908
17:20:29|1.9908
17:20:29|1.9908
17:20:31|1.9908
17:20:32|1.9908
17:20:32|1.9908
17:20:33|1.9908
17:20:35|1.9908
17:20:36|1.9908
17:20:36|1.9908
17:20:37|1.9908
17:20:38|1.9908
17:20:40|1.9908
17:20:40|1.9908
17:20:42|1.9908
17:20:43|1.9908
17:20:44|1.9908
17:20:45|1.9908
17:20:46|1.9908
17:20:47|1.9908
17:20:49|1.9926
17:20:49|1.9926
17:20:51|1.9926
17:20:51|1.9926
17:20:52|1.9926
17:20:53|1.9926
17:20:54|1.9926
17:20:56|1.9926
17:20:56|1.9926
17:20:57|1.9926
17:20:59|1.9926
17:21:00|1.9926
17:21:01|1.9926
17:21:03|1.9926
17:21:03|1.9926
17:21:05|1.9926
17:21:06|1.9926
17:21:06|1.9926
17:21:08|1.9926
17:21:08|1.9926
17:21:09|1.9926
17:21:11|1.9926
17:21:12|1.9926
17:21:13|1.9926
17:21:14|1.9926
17:21:15|1.9926
17:21:17|1.9926
17:21:18|1.9926
17:21:18|1.9926
17:21:19|1.9926
17:21:21|1.9926
17:21:22|1.9926
17:21:23|1.9926
17:21:24|1.9926
17:21:25|1.9926
17:21:25|1.9926
17:21:26|1.9926
17:21:28|1.9926
17:21:29|1.9926
17:21:29|1.9926
17:21:31|1.9926
17:21:31|1.9926
17:21:33|1.9926
17:21:34|1.9926
17:21:34|1.9926
17:21:35|1.9926
17:21:36|1.9926
17:21:38|1.9926
17:21:39|1.9926
17:21:40|1.9926
17:21:41|1.9926
17:21:41|1.9926
17:21:43|1.9926
17:21:44|1.9926
17:21:45|1.9926
17:21:45|1.9926
17:21:48|1.9926
17:21:48|1.9926
17:21:50|1.9926
17:21:51|1.9926
17:21:53|1.9926
17:21:54|1.9926
17:21:55|1.9926
17:21:56|1.9926
17:21:57|1.9926
17:21:57|1.9926
17:21:58|1.9926
17:21:59|1.9926
17:22:00|1.9926
17:22:01|1.9926
17:22:02|1.9926
17:22:04|1.9926
17:22:04|1.9926
17:22:06|1.9926
17:22:07|1.9926
17:22:08|1.9926
17:22:08|1.9926
17:22:09|1.9926
17:22:10|1.9926
17:22:11|1.9926
17:22:13|1.9926
17:22:13|1.9926
17:22:15|1.9926
17:22:15|1.9926
17:22:16|1.9926
17:22:17|1.9926
17:22:19|1.9926
17:22:20|1.9926
17:22:20|1.9926
17:22:21|1.9962
17:22:22|1.9962
17:22:24|1.9962
17:22:24|1.9962
17:22:26|1.9962
17:22:27|1.998
17:22:28|1.998
17:22:29|1.998
17:22:29|2.
17:22:30|2.
17:22:32|2.
17:22:33|2.
17:22:33|2.
17:22:35|2.
17:22:36|2.
17:22:37|2.
17:22:37|2.
17:22:38|2.
17:22:40|2.
17:22:41|2.
17:22:41|2.
17:22:43|2.
17:22:43|2.
17:22:44|2.
17:22:46|2.
17:22:47|2.
17:22:48|2.
17:22:50|2.
17:22:51|2.
17:22:52|2.
17:22:53|2.
17:22:54|2.
17:22:55|1.9989
17:22:56|1.9989
17:22:57|1.9989
17:22:58|1.9989
17:22:59|1.9971
17:23:01|1.9971
17:23:01|1.9971
17:23:03|1.9971
17:23:04|1.9971
17:23:06|1.9971
17:23:06|1.9971
17:23:08|1.9971
17:23:09|1.9971
17:23:09|1.9971
17:23:11|1.9971
17:23:12|1.9971
17:23:13|1.9971
17:23:14|1.9971
17:23:15|1.9971
17:23:17|1.9971
17:23:18|1.9971
17:23:19|1.9971
17:23:20|1.9971
17:23:20|1.9971
17:23:21|1.9971
17:23:22|1.9971
17:23:23|1.9971
17:23:25|1.9971
17:23:25|1.9971
17:23:26|1.9971
17:23:27|1.9971
17:23:29|1.9971
17:23:29|1.9971
17:23:31|1.9971
17:23:31|1.9971
17:23:33|1.9971
17:23:33|1.9971
17:23:35|1.9971
17:23:35|1.998
17:23:36|1.998
17:23:37|1.998
17:23:38|1.998
17:23:40|1.998
17:23:41|1.998
17:23:41|1.998
17:23:43|1.998
17:23:43|1.998
17:23:44|1.9971
17:23:45|1.9962
17:23:47|1.9962
17:23:48|1.9962
17:23:50|1.9962
17:23:51|1.9962
17:23:53|1.9953
17:23:54|1.9953
17:23:55|1.9953
17:23:56|1.9953
17:23:57|1.9953
17:23:58|1.9953
17:23:58|1.9953
17:24:00|1.9953
17:24:02|1.9953
17:24:02|1.9953
17:24:03|1.9953
17:24:04|1.9953
17:24:05|1.9953
17:24:06|1.9953
17:24:08|1.9953
17:24:08|1.9953
17:24:09|1.9953
17:24:10|1.9953
17:24:11|1.9953
17:24:13|1.9962
17:24:13|1.9962
17:24:14|1.9962
17:24:15|1.9962
17:24:16|1.9962
17:24:18|1.9962
17:24:18|1.9962
17:24:20|1.9962
17:24:20|1.9962
17:24:21|1.9962
17:24:24|1.9962
17:24:24|1.9962
17:24:25|1.9962
17:24:26|1.9962
17:24:28|1.9962
17:24:29|1.9962
17:24:29|1.9962
17:24:30|1.9962
17:24:31|1.9962
17:24:32|1.9962
17:24:34|1.9962
17:24:34|1.9962
17:24:35|1.9962
17:24:36|1.9962
17:24:38|1.9962
17:24:38|1.9962
17:24:40|1.9962
17:24:41|1.9962
17:24:42|1.9962
17:24:42|1.9962
17:24:43|1.9962
17:24:44|1.9962
17:24:46|1.9962
17:24:46|1.9962
17:24:47|1.9962
17:24:48|1.9962
17:24:49|1.9962
17:24:51|1.9944
17:24:52|1.9944
17:24:53|1.9944
17:24:54|1.9944
17:24:55|1.9944
17:24:57|1.9944
17:24:58|1.9944
17:24:58|1.9944
17:24:59|1.9944
17:25:00|1.9953
17:25:02|1.9953
17:25:02|1.9953
17:25:04|1.9953
17:25:05|1.9953
17:25:06|1.9953
17:25:07|1.9953
17:25:08|1.9953
17:25:09|1.9953
17:25:10|1.9953
17:25:11|1.9953
17:25:12|1.9953
17:25:13|1.9953
17:25:14|1.9953
17:25:14|1.9953
17:25:16|1.9953
17:25:17|1.9953
17:25:17|1.9953
17:25:19|1.9953
17:25:20|1.9953
17:25:20|1.9953
17:25:22|1.9953
17:25:23|1.9997
17:25:24|1.9962
17:25:25|1.9962
17:25:26|1.9962
17:25:26|1.9962
17:25:28|1.9962
17:25:29|1.9962
17:25:29|1.9962
17:25:31|1.9962
17:25:31|1.9962
17:25:32|1.9962
17:25:33|1.9962
17:25:34|1.9962
17:25:35|1.9962
17:25:37|1.9962
17:25:38|1.9962
17:25:39|1.9962
17:25:40|1.9962
17:25:41|1.9962
17:25:42|1.9962
17:25:43|1.9962
17:25:44|1.9962
17:25:45|1.9962
17:25:46|1.9962
17:25:47|1.9962
17:25:48|1.9962
17:25:49|1.9962
17:25:50|1.9962
17:25:52|1.9998
17:25:53|1.9998
17:25:54|1.9998
17:25:56|1.9998
17:25:57|1.9998
17:25:57|1.9998
17:25:58|1.9998
17:25:59|1.9998
17:26:01|1.9998
17:26:01|1.998
17:26:02|1.998
17:26:03|1.998
17:26:04|1.998
17:26:06|1.9997
17:26:07|1.9997
17:26:08|1.9997
17:26:08|1.9997
17:26:09|1.9997
17:26:11|1.9997
17:26:12|1.9997
17:26:13|1.9997
17:26:14|1.9997
17:26:15|1.9997
17:26:16|1.9997
17:26:17|1.9997
17:26:18|1.9997
17:26:19|1.9997
17:26:20|1.9997
17:26:21|1.9997
17:26:22|1.9997
17:26:23|1.9997
17:26:24|1.9997
17:26:25|1.9997
17:26:27|1.9997
17:26:27|1.9997
17:26:28|1.9997
17:26:29|1.9997
17:26:31|1.9997
17:26:31|1.9997
17:26:32|1.9997
17:26:33|1.9997
17:26:34|1.9997
17:26:35|1.9997
17:26:37|1.9997
17:26:37|1.9997
17:26:39|1.9997
17:26:40|1.9997
17:26:40|2.
17:26:41|2.
17:26:43|2.
17:26:44|2.
17:26:45|2.
17:26:46|2.
17:26:48|2.
17:26:48|2.
17:26:49|2.
17:26:50|2.
17:26:52|2.
17:26:53|2.
17:26:54|2.
17:26:55|1.9989
17:26:56|1.9989
17:26:57|1.9989
17:26:58|2.0013
17:27:00|2.0013
17:27:01|2.0013
17:27:02|2.0013
17:27:03|2.0013
17:27:05|1.9989
17:27:06|1.9989
17:27:06|1.9989
17:27:07|1.9989
17:27:08|1.9989
17:27:09|1.9989
17:27:10|1.9989
17:27:12|1.9979
17:27:13|1.9979
17:27:14|1.9979
17:27:15|1.9979
17:27:16|1.9979
17:27:17|1.9979
17:27:18|1.9979
17:27:19|1.9979
17:27:20|1.9979
17:27:21|1.9979
17:27:22|1.9979
17:27:23|1.9979
17:27:24|1.9979
17:27:25|1.9979
17:27:27|1.9979
17:27:27|1.9979
17:27:28|1.9979
17:27:29|1.9979
17:27:30|1.9979
17:27:31|1.9979
17:27:32|1.9979
17:27:33|1.9979
17:27:34|1.9979
17:27:35|1.9979
17:27:37|1.9979
17:27:37|1.9979
17:27:38|1.9979
17:27:39|1.9979
17:27:40|1.9979
17:27:41|1.9979
17:27:42|1.9979
17:27:43|1.9979
17:27:44|1.9979
17:27:45|1.9979
17:27:47|1.9979
17:27:47|1.9979
17:27:48|1.9979
17:27:49|1.9979
17:27:50|1.9979
17:27:51|1.9979
17:27:52|1.9979
17:27:54|1.9968
17:27:56|1.9935
17:27:57|1.9944
17:27:59|1.9935
17:28:00|1.9935
17:28:00|1.9935
17:28:01|1.9935
17:28:02|1.9926
17:28:04|1.9926
17:28:04|1.9926
17:28:05|1.9926
17:28:07|1.9926
17:28:07|1.9926
17:28:09|1.9926
17:28:10|1.9926
17:28:10|1.9926
17:28:11|1.9917
17:28:13|1.9917
17:28:14|1.9917
17:28:15|1.9917
17:28:16|1.9917
17:28:17|1.9917
17:28:18|1.9917
17:28:18|1.9917
17:28:20|1.9917
17:28:21|1.9917
17:28:22|1.9917
17:28:24|1.9917
17:28:25|1.9917
17:28:26|1.9917
17:28:26|1.9917
17:28:27|1.9917
17:28:29|1.9917
17:28:29|1.9917
17:28:30|1.9881
17:28:31|1.9881
17:28:33|1.9881
17:28:33|1.9881
17:28:34|1.9881
17:28:35|1.9881
17:28:36|1.9881
17:28:37|1.9881
17:28:38|1.9881
17:28:39|1.9881
17:28:40|1.9935
17:28:41|1.9962
17:28:42|1.9944
17:28:43|1.9953
17:28:44|1.9953
17:28:45|1.9953
17:28:46|1.9953
17:28:47|1.9953
17:28:48|1.9953
17:28:50|1.9953
17:28:50|1.9953
17:28:51|1.9953
17:28:52|1.9953
17:28:53|1.9953
17:28:55|1.9953
17:28:56|1.9953
17:28:57|1.9953
17:28:58|1.9953
17:28:59|1.9953
17:29:00|1.9953
17:29:02|1.9953
17:29:03|1.9962
17:29:04|1.9962
17:29:05|1.9962
17:29:06|1.9962
17:29:07|1.9962
17:29:08|1.9962
17:29:09|1.9962
17:29:10|1.9962
17:29:10|1.9962
17:29:12|1.9952
17:29:12|1.9944
17:29:14|1.9944
17:29:15|1.9944
17:29:15|1.9944
17:29:17|1.9944
17:29:18|1.9944
17:29:19|1.9944
17:29:20|1.9944
17:29:21|1.9944
17:29:22|1.9944
17:29:23|1.9953
17:29:24|1.9953
17:29:25|1.9953
17:29:26|1.9953
17:29:27|1.9953
17:29:28|1.9953
17:29:30|1.9953
17:29:30|1.9953
17:29:32|1.9953
17:29:33|1.9953
17:29:33|1.9953
17:29:34|1.9953
17:29:35|1.9953
17:29:36|1.9953
17:29:37|1.9953
17:29:39|1.9953
17:29:39|1.9953
17:29:40|1.9953
17:29:42|1.9953
17:29:42|1.9953
17:29:43|1.9953
17:29:44|1.9953
17:29:45|1.9953
17:29:47|1.9953
17:29:47|1.9953
17:29:48|1.9953
17:29:49|1.9953
17:29:51|1.9953
17:29:51|1.9953
17:29:52|1.9953
17:29:53|1.9953
17:29:54|1.9953
17:29:56|1.9953
17:29:57|1.9953
17:29:58|1.9953
17:29:59|1.9953
17:30:00|1.9953
17:30:02|1.9953
17:30:02|1.9953
17:30:04|1.9953
17:30:05|1.9953
17:30:06|1.9953
17:30:07|1.9953
17:30:08|1.9953
17:30:09|1.9953
17:30:09|1.9953
17:30:10|1.9953
17:30:12|1.9953
17:30:13|1.9953
17:30:14|1.9944
17:30:15|1.9944
17:30:15|1.9944
17:30:17|1.9944
17:30:17|1.9944
17:30:19|1.9944
17:30:20|1.9944
17:30:21|1.9944
17:30:22|1.9944
17:30:22|1.9944
17:30:24|1.9944
17:30:25|1.9944
17:30:26|1.9944
17:30:26|1.9944
17:30:28|1.9944
17:30:29|1.9944
17:30:30|1.9944
17:30:31|1.9944
17:30:31|1.9944
17:30:32|1.9944
17:30:34|1.9935
17:30:34|1.9935
17:30:35|1.9935
17:30:37|1.9935
17:30:37|1.9935
17:30:38|1.9935
17:30:40|1.9944
17:30:41|1.9944
17:30:42|1.9944
17:30:42|1.9944
17:30:44|1.9944
17:30:45|1.9944
17:30:45|1.9944
17:30:46|1.9944
17:30:48|1.9944
17:30:49|1.9944
17:30:50|1.9944
17:30:51|1.9944
17:30:51|1.9935
17:30:53|1.9935
17:30:54|1.9935
17:30:55|1.9935
17:30:57|1.9935
17:30:58|1.9935
17:30:58|1.9935
17:31:00|1.9935
17:31:01|1.9935
17:31:02|1.9935
17:31:03|1.9935
17:31:05|1.9935
17:31:06|1.9935
17:31:07|1.9935
17:31:08|1.9935
17:31:09|1.9905
17:31:10|1.9899
17:31:10|1.9899
17:31:11|1.9899
17:31:13|1.9899
17:31:14|1.9899
17:31:15|1.9899
17:31:15|1.9899
17:31:17|1.9899
17:31:18|1.9899
17:31:18|1.9881
17:31:19|1.9881
17:31:21|1.9881
17:31:22|1.9881
17:31:22|1.9881
17:31:24|1.9881
17:31:25|1.9881
17:31:26|1.9881
17:31:27|1.9881
17:31:28|1.9882
17:31:29|1.9882
17:31:30|1.9882
17:31:31|1.9882
17:31:31|1.9882
17:31:33|1.9882
17:31:34|1.9882
17:31:35|1.9882
17:31:36|1.9882
17:31:37|1.9882
17:31:37|1.9882
17:31:39|1.9908
17:31:39|1.9908
17:31:41|1.9908
17:31:41|1.9908
17:31:43|1.9908
17:31:44|1.9908
17:31:45|1.9908
17:31:46|1.9908
17:31:47|1.9908
17:31:48|1.9917
17:31:49|1.9917
17:31:49|1.9917
17:31:50|1.9917
17:31:51|1.9917
17:31:52|1.9917
17:31:53|1.9917
17:31:56|1.9917
17:31:56|1.9917
17:31:58|1.9917
17:31:59|1.9917
17:32:01|1.9917
17:32:01|1.9917
17:32:03|1.9917
17:32:04|1.9917
17:32:05|1.9917
17:32:06|1.9917
17:32:07|1.9917
17:32:09|1.9917
17:32:09|1.9917
17:32:11|1.9917
17:32:12|1.9917
17:32:12|1.9917
17:32:13|1.9917
17:32:15|1.9908
17:32:15|1.9908
17:32:17|1.9908
17:32:17|1.9908
17:32:19|1.9908
17:32:19|1.9908
17:32:20|1.9908
17:32:21|1.9908
17:32:23|1.9908
17:32:23|1.9908
17:32:24|1.9908
17:32:26|1.9908
17:32:27|1.9908
17:32:28|1.9908
17:32:29|1.9908
17:32:30|1.9908
17:32:31|1.9908
17:32:31|1.9908
17:32:33|1.9908
17:32:34|1.9908
17:32:35|1.9908
17:32:36|1.9908
17:32:37|1.9908
17:32:37|1.9908
17:32:39|1.9908
17:32:40|1.9908
17:32:41|1.9908
17:32:42|1.9908
17:32:43|1.9908
17:32:44|1.9908
17:32:45|1.9908
17:32:47|1.9908
17:32:47|1.9908
17:32:49|1.9908
17:32:49|1.9908
17:32:50|1.9908
17:32:51|1.9908
17:32:52|1.9908
17:32:54|1.9872
17:32:54|1.9872
17:32:55|1.9872
17:32:56|1.9872
17:32:58|1.9872
17:33:00|1.9872
17:33:00|1.9872
17:33:01|1.9872
17:33:03|1.9872
17:33:04|1.9872
17:33:05|1.9872
17:33:06|1.9852
17:33:06|1.9852
17:33:08|1.9852
17:33:08|1.9852
17:33:09|1.9852
17:33:11|1.9852
17:33:12|1.9852
17:33:13|1.9852
17:33:13|1.9852
17:33:14|1.9852
17:33:16|1.9852
17:33:17|1.9852
17:33:18|1.9852
17:33:19|1.9852
17:33:20|1.9852
17:33:21|1.9852
17:33:22|1.9852
17:33:23|1.9852
17:33:24|1.9852
17:33:25|1.9852
17:33:26|1.9852
17:33:27|1.9852
17:33:28|1.9852
17:33:29|1.9878
17:33:30|1.9878
17:33:31|1.9878
17:33:32|1.9878
17:33:33|1.9878
17:33:34|1.9878
17:33:36|1.9878
17:33:36|1.9878
17:33:37|1.9878
17:33:38|1.9878
17:33:39|1.9878
17:33:40|1.9878
17:33:41|1.9878
17:33:42|1.9878
17:33:44|1.9878
17:33:44|1.9878
17:33:45|1.9878
17:33:46|1.9878
17:33:47|1.9878
17:33:48|1.9878
17:33:49|1.9878
17:33:50|1.9863
17:33:51|1.9863
17:33:52|1.9863
17:33:53|1.9863
17:33:54|1.9863
17:33:55|1.9863
17:33:56|1.9863
17:33:57|1.9863
17:34:00|1.9863
17:34:01|1.9863
17:34:02|1.9863
17:34:03|1.9863
17:34:05|1.9863
17:34:06|1.9863
17:34:07|1.9863
17:34:08|1.9863
17:34:08|1.9863
17:34:09|1.9863
17:34:11|1.9863
17:34:11|1.9863
17:34:13|1.9863
17:34:14|1.9863
17:34:15|1.9863
17:34:16|1.9863
17:34:17|1.9878
17:34:18|1.9878
17:34:19|1.9878
17:34:20|1.9878
17:34:21|1.9878
17:34:22|1.9878
17:34:23|1.9878
17:34:23|1.9878
17:34:25|1.9878
17:34:26|1.9878
17:34:27|1.9878
17:34:28|1.9878
17:34:29|1.9878
17:34:30|1.9878
17:34:31|1.9878
17:34:32|1.9878
17:34:33|1.9878
17:34:34|1.9878
17:34:35|1.9878
17:34:36|1.9878
17:34:37|1.9878
17:34:38|1.9878
17:34:39|1.9878
17:34:40|1.9878
17:34:41|1.9878
17:34:42|1.9878
17:34:44|1.9878
17:34:44|1.9878
17:34:46|1.9878
17:34:46|1.9878
17:34:47|1.9863
17:34:49|1.9863
17:34:50|1.9863
17:34:51|1.9863
17:34:52|1.9863
17:34:53|1.9863
17:34:54|1.9863
17:34:55|1.9863
17:34:56|1.9863
17:34:57|1.9863
17:34:58|1.9863
17:34:59|1.9863
17:35:01|1.9863
17:35:02|1.9863
17:35:03|1.9863
17:35:04|1.9863
17:35:04|1.9863
17:35:06|1.9863
17:35:07|1.9863
17:35:08|1.9863
17:35:09|1.9863
17:35:09|1.9863
17:35:11|1.9863
17:35:12|1.9863
17:35:12|1.9863
17:35:13|1.9863
17:35:15|1.9863
17:35:16|1.9863
17:35:17|1.9863
17:35:18|1.9863
17:35:19|1.9863
17:35:20|1.9863
17:35:21|1.9863
17:35:22|1.9863
17:35:23|1.9863
17:35:24|1.9863
17:35:25|1.9845
17:35:26|1.9845
17:35:27|1.9845
17:35:28|1.9845
17:35:29|1.9845
17:35:30|1.9845
17:35:31|1.9845
17:35:32|1.9845
17:35:33|1.9845
17:35:34|1.9845
17:35:35|1.9845
17:35:36|1.9845
17:35:37|1.9845
17:35:38|1.9845
17:35:39|1.9845
17:35:40|1.9845
17:35:41|1.9845
17:35:42|1.9845
17:35:43|1.9845
17:35:44|1.9845
17:35:45|1.9845
17:35:46|1.9845
17:35:47|1.9845
17:35:48|1.9845
17:35:49|1.9845
17:35:50|1.9845
17:35:51|1.9845
17:35:52|1.9845
17:35:53|1.9845
17:35:54|1.9845
17:35:55|1.9845
17:35:57|1.9845
17:35:57|1.9845
17:35:58|1.9845
17:35:59|1.9845
17:36:01|1.9845
17:36:03|1.9836
17:36:03|1.9836
17:36:05|1.9836
17:36:06|1.9836
17:36:07|1.9836
17:36:08|1.9836
17:36:09|1.9836
17:36:10|1.9836
17:36:11|1.9836
17:36:12|1.9836
17:36:13|1.9836
17:36:14|1.9836
17:36:15|1.9836
17:36:16|1.9836
17:36:18|1.9819
17:36:18|1.9819
17:36:19|1.9819
17:36:20|1.9819
17:36:22|1.9819
17:36:23|1.9819
17:36:23|1.9819
17:36:24|1.9819
17:36:25|1.9819
17:36:27|1.9819
17:36:28|1.9819
17:36:28|1.9819
17:36:29|1.9819
17:36:30|1.9819
17:36:31|1.9819
17:36:33|1.9819
17:36:34|1.9819
17:36:34|1.9819
17:36:35|1.9819
17:36:37|1.9819
17:36:37|1.9819
17:36:38|1.9819
17:36:39|1.9819
17:36:40|1.9819
17:36:41|1.9819
17:36:42|1.9819
17:36:43|1.9819
17:36:44|1.9819
17:36:45|1.9819
17:36:46|1.9819
17:36:48|1.9819
17:36:48|1.9819
17:36:49|1.9819
17:36:50|1.9827
17:36:51|1.9827
17:36:52|1.9827
17:36:53|1.9827
17:36:54|1.9827
17:36:55|1.9827
17:36:56|1.9827
17:36:57|1.9827
17:36:58|1.9827
17:36:59|1.9827
17:37:00|1.9827
17:37:02|1.9827
17:37:03|1.9827
17:37:04|1.9827
17:37:05|1.9827
17:37:06|1.9827
17:37:08|1.9827
17:37:08|1.9827
17:37:09|1.9827
17:37:10|1.9827
17:37:12|1.9827
17:37:13|1.9827
17:37:13|1.9827
17:37:15|1.9827
17:37:16|1.9827
17:37:17|1.9827
17:37:17|1.9827
17:37:19|1.9827
17:37:20|1.9827
17:37:21|1.9827
17:37:21|1.9827
17:37:23|1.9827
17:37:24|1.9827
17:37:24|1.9827
17:37:26|1.9827
17:37:27|1.9827
17:37:28|1.9827
17:37:29|1.9827
17:37:30|1.9827
17:37:31|1.9827
17:37:31|1.9827
17:37:33|1.9827
17:37:34|1.9827
17:37:35|1.9827
17:37:36|1.9827
17:37:37|1.9827
17:37:38|1.9827
17:37:39|1.9827
17:37:39|1.9827
17:37:40|1.9827
17:37:41|1.9827
17:37:43|1.9827
17:37:44|1.9827
17:37:45|1.9827
17:37:46|1.9827
17:37:47|1.9827
17:37:48|1.9827
17:37:49|1.9827
17:37:50|1.9827
17:37:51|1.9827
17:37:52|1.9827
17:37:53|1.9827
17:37:54|1.9827
17:37:55|1.9827
17:37:57|1.9827
17:37:57|1.9827
17:37:58|1.9827
17:37:59|1.9827
17:38:00|1.9827
17:38:02|1.9827
17:38:03|1.9827
17:38:05|1.9827
17:38:05|1.9827
17:38:07|1.9827
17:38:08|1.9827
17:38:08|1.9827
17:38:10|1.9827
17:38:10|1.9827
17:38:12|1.9827
17:38:13|1.9827
17:38:14|1.9827
17:38:15|1.9827
17:38:16|1.9827
17:38:18|1.9827
17:38:18|1.9827
17:38:20|1.9827
17:38:21|1.9827
17:38:22|1.9801
17:38:22|1.9801
17:38:23|1.9801
17:38:24|1.9801
17:38:25|1.9801
17:38:26|1.9801
17:38:28|1.9801
17:38:29|1.9801
17:38:30|1.9801
17:38:31|1.9801
17:38:32|1.9801
17:38:33|1.9801
17:38:35|1.9801
17:38:35|1.9801
17:38:36|1.9801
17:38:37|1.9801
17:38:39|1.9801
17:38:39|1.98
17:38:40|1.98
17:38:41|1.9808
17:38:42|1.9809
17:38:44|1.9809
17:38:44|1.9809
17:38:45|1.9809
17:38:47|1.9809
17:38:47|1.9809
17:38:48|1.9809
17:38:49|1.9809
17:38:51|1.9809
17:38:51|1.9809
17:38:52|1.9809
17:38:54|1.9809
17:38:55|1.9809
17:38:56|1.9809
17:38:57|1.9809
17:38:58|1.9809
17:38:59|1.9809
17:39:00|1.9809
17:39:01|1.9809
17:39:02|1.9809
17:39:03|1.9809
17:39:05|1.9809
17:39:06|1.9809
17:39:07|1.9809
17:39:08|1.9809
17:39:08|1.9809
17:39:10|1.9809
17:39:10|1.9809
17:39:11|1.9809
17:39:13|1.9809
17:39:14|1.9809
17:39:15|1.9809
17:39:16|1.9809
17:39:17|1.9809
17:39:19|1.9809
17:39:20|1.9809
17:39:20|1.9809
17:39:21|1.9809
17:39:22|1.9809
17:39:24|1.9809
17:39:25|1.9765
17:39:26|1.9752
17:39:27|1.9752
17:39:27|1.9752
17:39:28|1.9752
17:39:29|1.9752
17:39:30|1.9752
17:39:31|1.9752
17:39:33|1.9752
17:39:33|1.9752
17:39:34|1.9752
17:39:36|1.9752
17:39:37|1.9752
17:39:37|1.9752
17:39:38|1.9752
17:39:40|1.9752
17:39:41|1.9752
17:39:42|1.9752
17:39:43|1.9752
17:39:44|1.9752
17:39:45|1.9752
17:39:46|1.9752
17:39:47|1.9752
17:39:48|1.9752
17:39:49|1.9752
17:39:50|1.9752
17:39:51|1.9752
17:39:52|1.9752
17:39:53|1.9752
17:39:54|1.9752
17:39:55|1.9752
17:39:56|1.9752
17:39:57|1.9752
17:39:59|1.9752
17:39:59|1.9752
17:40:01|1.9752
17:40:01|1.9752
17:40:02|1.9752
17:40:04|1.9752
17:40:05|1.9752
17:40:07|1.9746
17:40:07|1.9746
17:40:09|1.9746
17:40:10|1.9746
17:40:10|1.9746
17:40:11|1.9746
17:40:13|1.9746
17:40:15|1.9746
17:40:15|1.9746
17:40:17|1.9746
17:40:17|1.9746
17:40:19|1.9746
17:40:20|1.9746
17:40:21|1.9746
17:40:21|1.9746
17:40:23|1.9746
17:40:23|1.9746
17:40:24|1.9746
17:40:25|1.9746
17:40:27|1.9746
17:40:27|1.9746
17:40:28|1.9746
17:40:29|1.9746
17:40:31|1.9746
17:40:31|1.9746
17:40:32|1.9746
17:40:33|1.9746
17:40:34|1.9746
17:40:36|1.9746
17:40:37|1.9746
17:40:37|1.9746
17:40:39|1.9746
17:40:39|1.9746
17:40:41|1.9746
17:40:41|1.9746
17:40:43|1.9746
17:40:44|1.9746
17:40:45|1.9746
17:40:46|1.9746
17:40:48|1.9746
17:40:48|1.9746
17:40:49|1.9746
17:40:50|1.9746
17:40:51|1.9746
17:40:52|1.9746
17:40:53|1.9746
17:40:54|1.9746
17:40:55|1.9746
17:40:56|1.9746
17:40:57|1.9746
17:40:58|1.9746
17:41:00|1.9746
17:41:01|1.9746
17:41:01|1.9746
17:41:02|1.9746
17:41:03|1.9746
17:41:04|1.9746
17:41:06|1.9746
17:41:08|1.9746
17:41:10|1.9746
17:41:10|1.9746
17:41:12|1.9746
17:41:13|1.9746
17:41:13|1.9746
17:41:14|1.9746
17:41:16|1.9764
17:41:17|1.9764
17:41:17|1.9764
17:41:19|1.9764
17:41:19|1.9764
17:41:21|1.9791
17:41:22|1.9791
17:41:23|1.9791
17:41:23|1.9791
17:41:24|1.9791
17:41:25|1.9791
17:41:26|1.9818
17:41:27|1.9818
17:41:28|1.9818
17:41:29|1.9818
17:41:30|1.9818
17:41:32|1.9818
17:41:32|1.9818
17:41:33|1.9818
17:41:35|1.9818
17:41:36|1.9818
17:41:37|1.9818
17:41:38|1.9792
17:41:39|1.9792
17:41:40|1.9792
17:41:41|1.9792
17:41:42|1.9792
17:41:43|1.9792
17:41:44|1.9792
17:41:45|1.9792
17:41:47|1.9792
17:41:47|1.9792
17:41:49|1.9792
17:41:50|1.9792
17:41:51|1.9782
17:41:52|1.9782
17:41:53|1.9782
17:41:54|1.9782
17:41:55|1.9782
17:41:56|1.9782
17:41:56|1.9782
17:41:58|1.9782
17:41:59|1.9782
17:42:00|1.9782
17:42:01|1.9782
17:42:02|1.9782
17:42:03|1.9782
17:42:04|1.9782
17:42:05|1.9782
17:42:06|1.9782
17:42:08|1.9782
17:42:09|1.9782
17:42:11|1.9755
17:42:11|1.9755
17:42:13|1.9755
17:42:14|1.9755
17:42:15|1.9755
17:42:16|1.9755
17:42:17|1.9755
17:42:18|1.9755
17:42:19|1.9755
17:42:21|1.9755
17:42:22|1.9755
17:42:23|1.9755
17:42:24|1.9755
17:42:24|1.9755
17:42:25|1.9755
17:42:26|1.9755
17:42:27|1.9755
17:42:28|1.9755
17:42:30|1.9755
17:42:31|1.9755
17:42:31|1.9755
17:42:32|1.9755
17:42:34|1.9755
17:42:35|1.9755
17:42:35|1.9755
17:42:36|1.9755
17:42:37|1.9755
17:42:39|1.9755
17:42:40|1.9755
17:42:41|1.9755
17:42:42|1.9755
17:42:43|1.9755
17:42:43|1.9755
17:42:45|1.9751
17:42:46|1.9751
17:42:47|1.9751
17:42:47|1.9764
17:42:49|1.9764
17:42:50|1.9764
17:42:51|1.9764
17:42:52|1.9764
17:42:53|1.9764
17:42:54|1.9764
17:42:55|1.9764
17:42:56|1.9764
17:42:57|1.9751
17:42:58|1.9751
17:42:59|1.9751
17:43:00|1.9751
17:43:01|1.9751
17:43:02|1.9751
17:43:03|1.9751
17:43:04|1.9751
17:43:05|1.9751
17:43:07|1.9751
17:43:07|1.9751
17:43:09|1.9751
17:43:10|1.9751
17:43:12|1.9751
17:43:13|1.9751
17:43:14|1.9751
17:43:15|1.9751
17:43:16|1.9751
17:43:17|1.9751
17:43:17|1.9751
17:43:19|1.9751
17:43:20|1.9751
17:43:21|1.9751
17:43:22|1.9751
17:43:23|1.9751
17:43:23|1.9751
17:43:24|1.9751
17:43:26|1.9751
17:43:26|1.9731
17:43:28|1.9731
17:43:29|1.9731
17:43:29|1.9731
17:43:31|1.9731
17:43:32|1.9731
17:43:33|1.9731
17:43:34|1.9731
17:43:35|1.9731
17:43:36|1.9731
17:43:37|1.9731
17:43:38|1.9731
17:43:39|1.9731
17:43:40|1.9731
17:43:41|1.9731
17:43:42|1.9731
17:43:43|1.9731
17:43:45|1.9731
17:43:46|1.9731
17:43:46|1.9731
17:43:47|1.9731
17:43:48|1.9731
17:43:49|1.9731
17:43:50|1.9731
17:43:51|1.9731
17:43:52|1.9731
17:43:54|1.9731
17:43:55|1.9731
17:43:55|1.9731
17:43:57|1.9731
17:43:57|1.9731
17:43:59|1.9731
17:44:00|1.9731
17:44:01|1.9731
17:44:02|1.9731
17:44:03|1.9731
17:44:04|1.9731
17:44:05|1.9731
17:44:06|1.9731
17:44:08|1.9731
17:44:09|1.9731
17:44:10|1.9731
17:44:11|1.9731
17:44:12|1.9731
17:44:13|1.9731
17:44:14|1.9731
17:44:15|1.9731
17:44:16|1.9731
17:44:18|1.9731
17:44:18|1.9731
17:44:19|1.9731
17:44:21|1.9731
17:44:21|1.9731
17:44:23|1.9731
17:44:23|1.9731
17:44:24|1.9731
17:44:25|1.9731
17:44:27|1.9731
17:44:27|1.9731
17:44:28|1.9731
17:44:29|1.9731
17:44:31|1.9731
17:44:32|1.9731
17:44:33|1.9731
17:44:34|1.9731
17:44:34|1.9731
17:44:36|1.9731
17:44:37|1.9731
17:44:38|1.9731
17:44:39|1.9731
17:44:40|1.9731
17:44:40|1.9731
17:44:43|1.9731
17:44:43|1.9731
17:44:44|1.9731
17:44:45|1.9731
17:44:46|1.9731
17:44:47|1.9731
17:44:49|1.9731
17:44:50|1.9731
17:44:50|1.9731
17:44:51|1.9731
17:44:53|1.9731
17:44:53|1.9731
17:44:55|1.9731
17:44:55|1.9731
17:44:57|1.9731
17:44:57|1.9731
17:44:58|1.9731
17:44:59|1.9731
17:45:01|1.9731
17:45:01|1.9731
17:45:02|1.9731
17:45:03|1.9731
17:45:05|1.9731
17:45:06|1.9731
17:45:07|1.9731
17:45:08|1.9731
17:45:09|1.9731
17:45:10|1.9731
17:45:11|1.9731
17:45:12|1.9731
17:45:13|1.9731
17:45:14|1.9731
17:45:15|1.9731
17:45:16|1.9731
17:45:17|1.9731
17:45:19|1.9731
17:45:20|1.9731
17:45:21|1.9731
17:45:22|1.9731
17:45:23|1.9731
17:45:24|1.9731
17:45:25|1.9731
17:45:26|1.9731
17:45:27|1.9731
17:45:28|1.9731
17:45:29|1.9731
17:45:30|1.9731
17:45:31|1.9731
17:45:32|1.9731
17:45:34|1.9731
17:45:35|1.9731
17:45:36|1.9731
17:45:36|1.9731
17:45:37|1.9731
17:45:38|1.9731
17:45:40|1.9731
17:45:41|1.9726
17:45:42|1.9726
17:45:43|1.9726
17:45:44|1.9726
17:45:45|1.9726
17:45:46|1.9726
17:45:47|1.9726
17:45:49|1.9726
17:45:49|1.9726
17:45:51|1.9726
17:45:52|1.9726
17:45:53|1.9711
17:45:54|1.9711
17:45:55|1.9711
17:45:55|1.9711
17:45:57|1.9711
17:45:58|1.9711
17:45:59|1.9719
17:46:00|1.9719
17:46:01|1.9719
17:46:02|1.9719
17:46:03|1.9719
17:46:04|1.9719
17:46:05|1.9719
17:46:06|1.9719
17:46:07|1.9719
17:46:09|1.9719
17:46:09|1.9711
17:46:10|1.9711
17:46:11|1.9711
17:46:13|1.9711
17:46:15|1.9711
17:46:16|1.9711
17:46:17|1.9711
17:46:18|1.9711
17:46:19|1.9711
17:46:20|1.9711
17:46:21|1.9711
17:46:22|1.9711
17:46:22|1.9711
17:46:24|1.9711
17:46:25|1.9711
17:46:26|1.9701
17:46:27|1.9701
17:46:28|1.9701
17:46:29|1.9701
17:46:29|1.9701
17:46:31|1.9701
17:46:32|1.9701
17:46:33|1.9701
17:46:33|1.9701
17:46:34|1.9701
17:46:36|1.9701
17:46:37|1.9701
17:46:37|1.9701
17:46:39|1.9701
17:46:40|1.9701
17:46:41|1.9701
17:46:42|1.9701
17:46:42|1.9701
17:46:44|1.9701
17:46:45|1.9701
17:46:45|1.9701
17:46:47|1.9701
17:46:48|1.9701
17:46:48|1.9701
17:46:49|1.9701
17:46:51|1.9683
17:46:51|1.9683
17:46:52|1.9683
17:46:54|1.9683
17:46:55|1.9683
17:46:56|1.9683
17:46:57|1.9683
17:46:58|1.9683
17:46:59|1.9683
17:47:00|1.9683
17:47:02|1.9683
17:47:03|1.9683
17:47:03|1.9683
17:47:04|1.9683
17:47:06|1.9683
17:47:06|1.9683
17:47:08|1.9683
17:47:09|1.9683
17:47:09|1.9683
17:47:11|1.9683
17:47:13|1.9683
17:47:13|1.9683
17:47:15|1.9683
17:47:16|1.9683
17:47:17|1.9683
17:47:18|1.9683
17:47:19|1.9683
17:47:20|1.9683
17:47:21|1.9683
17:47:23|1.9683
17:47:23|1.9659
17:47:25|1.9659
17:47:26|1.9659
17:47:27|1.9659
17:47:27|1.9659
17:47:29|1.9659
17:47:29|1.9659
17:47:31|1.9659
17:47:32|1.9659
17:47:33|1.9656
17:47:34|1.9656
17:47:35|1.9656
17:47:36|1.9656
17:47:37|1.9653
17:47:38|1.9653
17:47:39|1.9653
17:47:40|1.9653
17:47:41|1.9653
17:47:42|1.9653
17:47:43|1.9653
17:47:44|1.9653
17:47:45|1.9653
17:47:46|1.9665
17:47:47|1.9665
17:47:48|1.9656
17:47:49|1.9656
17:47:50|1.9656
17:47:51|1.961
17:47:52|1.9602
17:47:54|1.9619
17:47:54|1.9619
17:47:56|1.9619
17:47:56|1.9619
17:47:57|1.9619
17:47:58|1.9638
17:47:59|1.9638
17:48:01|1.9638
17:48:01|1.9638
17:48:02|1.9638
17:48:03|1.9638
17:48:04|1.9638
17:48:05|1.9638
17:48:07|1.9638
17:48:07|1.9675
17:48:08|1.9675
17:48:09|1.9675
17:48:10|1.9675
17:48:11|1.9675
17:48:13|1.9675
17:48:14|1.9675
17:48:16|1.9675
17:48:17|1.9675
17:48:18|1.9675
17:48:19|1.9675
17:48:20|1.9675
17:48:21|1.9675
17:48:22|1.9675
17:48:22|1.9675
17:48:24|1.9675
17:48:24|1.9675
17:48:26|1.9675
17:48:27|1.9675
17:48:28|1.9675
17:48:29|1.9675
17:48:30|1.9675
17:48:31|1.9675
17:48:32|1.9675
17:48:34|1.9675
17:48:34|1.9675
17:48:35|1.9675
17:48:36|1.9675
17:48:37|1.9675
17:48:38|1.9675
17:48:39|1.9675
17:48:41|1.9675
17:48:41|1.9675
17:48:42|1.9675
17:48:43|1.9675
17:48:45|1.9675
17:48:46|1.9675
17:48:48|1.9675
17:48:49|1.9675
17:48:49|1.9675
17:48:51|1.9675
17:48:51|1.9675
17:48:52|1.9675
17:48:54|1.9675
17:48:54|1.9675
17:48:55|1.9711
17:48:56|1.9711
17:48:57|1.9711
17:48:58|1.9711
17:49:00|1.9711
17:49:00|1.9692
17:49:01|1.9692
17:49:02|1.9692
17:49:03|1.9701
17:49:05|1.9701
17:49:05|1.971
17:49:06|1.971
17:49:07|1.971
17:49:08|1.971
17:49:10|1.971
17:49:10|1.971
17:49:11|1.971
17:49:13|1.971
17:49:13|1.971
17:49:14|1.971
17:49:16|1.971
17:49:17|1.971
17:49:19|1.971
17:49:20|1.971
17:49:20|1.971
17:49:22|1.971
17:49:23|1.971
17:49:24|1.971
17:49:25|1.971
17:49:26|1.971
17:49:27|1.971
17:49:27|1.971
17:49:29|1.971
17:49:30|1.971
17:49:31|1.971
17:49:31|1.9737
17:49:32|1.9754
17:49:34|1.9754
17:49:35|1.9754
17:49:36|1.9791
17:49:36|1.9791
17:49:38|1.9791
17:49:39|1.9791
17:49:39|1.9791
17:49:40|1.9791
17:49:42|1.9791
17:49:43|1.9791
17:49:44|1.9791
17:49:45|1.9791
17:49:45|1.9791
17:49:47|1.9791
17:49:48|1.9791
17:49:49|1.9791
17:49:49|1.9791
17:49:51|1.9791
17:49:51|1.9791
17:49:52|1.9791
17:49:54|1.9791
17:49:55|1.9791
17:49:55|1.9791
17:49:57|1.9791
17:49:57|1.9791
17:49:59|1.9791
17:49:59|1.9783
17:50:01|1.9783
17:50:02|1.9783
17:50:03|1.9783
17:50:04|1.9783
17:50:05|1.9783
17:50:06|1.9783
17:50:07|1.9783
17:50:07|1.9783
17:50:09|1.9783
17:50:10|1.9783
17:50:11|1.9783
17:50:11|1.9783
17:50:13|1.9783
17:50:13|1.9783
17:50:16|1.9783
17:50:16|1.9783
17:50:18|1.9783
17:50:18|1.9783
17:50:20|1.9783
17:50:20|1.9783
17:50:21|1.9783
17:50:23|1.9783
17:50:23|1.9783
17:50:24|1.9783
17:50:26|1.9783
17:50:27|1.9783
17:50:28|1.9783
17:50:29|1.9783
17:50:30|1.9783
17:50:32|1.9783
17:50:32|1.9783
17:50:33|1.9783
17:50:34|1.9783
17:50:35|1.9783
17:50:37|1.9783
17:50:38|1.9783
17:50:39|1.9783
17:50:40|1.9783
17:50:41|1.9783
17:50:42|1.9783
17:50:42|1.9783
17:50:44|1.9783
17:50:45|1.9783
17:50:47|1.9783
17:50:47|1.9783
17:50:48|1.9783
17:50:49|1.9783
17:50:51|1.9783
17:50:51|1.9783
17:50:52|1.9783
17:50:54|1.9783
17:50:55|1.9783
17:50:55|1.9807
17:50:56|1.9807
17:50:57|1.9807
17:50:59|1.9807
17:51:00|1.9807
17:51:01|1.9807
17:51:01|1.9807
17:51:02|1.9807
17:51:03|1.9807
17:51:04|1.9807
17:51:05|1.9807
17:51:07|1.9807
17:51:07|1.9807
17:51:08|1.9807
17:51:09|1.9807
17:51:10|1.9807
17:51:11|1.9807
17:51:12|1.9844
17:51:13|1.9844
17:51:14|1.9844
17:51:17|1.9844
17:51:17|1.9844
17:51:18|1.9844
17:51:20|1.9844
17:51:21|1.9844
17:51:21|1.9844
17:51:22|1.9844
17:51:24|1.9844
17:51:25|1.9844
17:51:26|1.9836
17:51:27|1.9836
17:51:28|1.9836
17:51:29|1.9836
17:51:30|1.9855
17:51:30|1.9855
17:51:32|1.9855
17:51:33|1.9855
17:51:34|1.9855
17:51:35|1.9855
17:51:36|1.9855
17:51:37|1.9855
17:51:38|1.9855
17:51:39|1.9855
17:51:40|1.9855
17:51:41|1.9855
17:51:42|1.9855
17:51:43|1.9855
17:51:44|1.9855
17:51:45|1.9855
17:51:46|1.9855
17:51:47|1.9854
17:51:48|1.9854
17:51:49|1.9854
17:51:50|1.9854
17:51:51|1.9854
17:51:52|1.9854
17:51:53|1.9854
17:51:54|1.9854
17:51:55|1.9854
17:51:56|1.9854
17:51:57|1.9854
17:51:58|1.9854
17:51:59|1.9854
17:52:00|1.9854
17:52:01|1.9854
17:52:02|1.9854
17:52:03|1.9863
17:52:04|1.9863
17:52:05|1.9871
17:52:06|1.9871
17:52:07|1.9871
17:52:08|1.9871
17:52:09|1.9871
17:52:10|1.9871
17:52:11|1.9871
17:52:12|1.9871
17:52:13|1.9871
17:52:14|1.9871
17:52:15|1.9871
17:52:16|1.9871
17:52:18|1.9871
17:52:18|1.9871
17:52:20|1.9871
17:52:21|1.9871
17:52:22|1.9871
17:52:22|1.9871
17:52:23|1.9871
17:52:25|1.9871
17:52:26|1.9871
17:52:27|1.9871
17:52:28|1.9871
17:52:29|1.9871
17:52:30|1.9871
17:52:31|1.9871
17:52:32|1.9871
17:52:33|1.9871
17:52:35|1.9871
17:52:35|1.9871
17:52:37|1.9871
17:52:37|1.9871
17:52:39|1.9871
17:52:39|1.9871
17:52:41|1.9871
17:52:41|1.9871
17:52:42|1.9871
17:52:43|1.9871
17:52:44|1.9871
17:52:45|1.9871
17:52:47|1.9907
17:52:48|1.9907
17:52:48|1.9907
17:52:50|1.9907
17:52:50|1.9907
17:52:52|1.9907
17:52:53|1.9907
17:52:54|1.9907
17:52:55|1.9907
17:52:56|1.9907
17:52:57|1.9889
17:52:58|1.9889
17:52:59|1.9889
17:53:00|1.9889
17:53:01|1.9889
17:53:02|1.9889
17:53:03|1.9889
17:53:04|1.9889
17:53:05|1.9889
17:53:06|1.9889
17:53:07|1.9889
17:53:08|1.9889
17:53:09|1.9889
17:53:10|1.9889
17:53:11|1.9889
17:53:12|1.9889
17:53:13|1.9889
17:53:14|1.9889
17:53:15|1.9889
17:53:16|1.9889
17:53:17|1.9889
17:53:19|1.9889
17:53:20|1.9889
17:53:21|1.9889
17:53:22|1.9889
17:53:23|1.9889
17:53:24|1.9889
17:53:25|1.9889
17:53:26|1.9889
17:53:28|1.9889
17:53:29|1.9889
17:53:30|1.9889
17:53:30|1.9889
17:53:32|1.9889
17:53:32|1.9889
17:53:34|1.9889
17:53:35|1.9889
17:53:35|1.9889
17:53:36|1.9889
17:53:37|1.9889
17:53:39|1.9889
17:53:40|1.9889
17:53:41|1.9889
17:53:41|1.9889
17:53:43|1.9889
17:53:44|1.9889
17:53:45|1.9889
17:53:46|1.9889
17:53:47|1.9889
17:53:48|1.9889
17:53:49|1.9889
17:53:50|1.9889
17:53:50|1.9889
17:53:52|1.9889
17:53:53|1.9889
17:53:54|1.9889
17:53:55|1.9889
17:53:56|1.9889
17:53:57|1.9889
17:53:58|1.9889
17:53:59|1.9889
17:54:00|1.9889
17:54:01|1.9889
17:54:02|1.9889
17:54:03|1.9889
17:54:04|1.9889
17:54:05|1.9889
17:54:06|1.9889
17:54:07|1.9889
17:54:08|1.9889
17:54:09|1.9889
17:54:10|1.9889
17:54:11|1.9889
17:54:12|1.9889
17:54:13|1.9889
17:54:14|1.9889
17:54:15|1.9889
17:54:16|1.9889
17:54:17|1.9889
17:54:18|1.9889
17:54:20|1.9889
17:54:20|1.9889
17:54:22|1.9889
17:54:23|1.9889
17:54:24|1.9889
17:54:25|1.9889
17:54:26|1.9889
17:54:27|1.9872
17:54:28|1.9872
17:54:29|1.9872
17:54:31|1.9872
17:54:32|1.9872
17:54:32|1.9872
17:54:34|1.9872
17:54:35|1.9872
17:54:36|1.9872
17:54:37|1.9872
17:54:38|1.9872
17:54:38|1.9872
17:54:40|1.9872
17:54:40|1.9872
17:54:42|1.9872
17:54:43|1.9872
17:54:44|1.9872
17:54:45|1.9872
17:54:46|1.9872
17:54:47|1.9872
17:54:48|1.9872
17:54:49|1.9872
17:54:50|1.9872
17:54:50|1.9872
17:54:51|1.9872
17:54:53|1.9872
17:54:54|1.9791
17:54:54|1.9791
17:54:55|1.9791
17:54:57|1.9791
17:54:58|1.9791
17:54:59|1.9791
17:55:00|1.9763
17:55:01|1.9763
17:55:02|1.9763
17:55:03|1.9763
17:55:04|1.9763
17:55:05|1.9763
17:55:06|1.9773
17:55:07|1.9773
17:55:08|1.9773
17:55:09|1.9773
17:55:10|1.9773
17:55:11|1.9773
17:55:12|1.9773
17:55:14|1.9773
17:55:14|1.9773
17:55:16|1.9773
17:55:16|1.98
17:55:18|1.98
17:55:18|1.98
17:55:20|1.98
17:55:21|1.98
17:55:23|1.98
17:55:23|1.98
17:55:25|1.98
17:55:26|1.98
17:55:26|1.98
17:55:28|1.98
17:55:29|1.98
17:55:30|1.98
17:55:31|1.98
17:55:31|1.98
17:55:33|1.98
17:55:34|1.98
17:55:35|1.98
17:55:35|1.98
17:55:37|1.98
17:55:38|1.98
17:55:39|1.98
17:55:40|1.98
17:55:40|1.98
17:55:41|1.98
17:55:43|1.98
17:55:44|1.98
17:55:44|1.98
17:55:45|1.98
17:55:48|1.98
17:55:49|1.98
17:55:50|1.98
17:55:51|1.98
17:55:51|1.9798
17:55:53|1.9798
17:55:54|1.9798
17:55:55|1.9798
17:55:57|1.9798
17:55:57|1.9798
17:55:59|1.9798
17:55:59|1.9798
17:56:00|1.9798
17:56:01|1.9798
17:56:02|1.9798
17:56:03|1.9798
17:56:04|1.9798
17:56:05|1.9798
17:56:07|1.9798
17:56:08|1.9798
17:56:08|1.9798
17:56:09|1.9798
17:56:10|1.9798
17:56:11|1.9798
17:56:12|1.9798
17:56:13|1.9798
17:56:14|1.9798
17:56:15|1.9798
17:56:16|1.9798
17:56:17|1.9798
17:56:18|1.9798
17:56:19|1.9798
17:56:21|1.9798
17:56:23|1.9798
17:56:23|1.9798
17:56:24|1.9798
17:56:25|1.9798
17:56:27|1.9798
17:56:28|1.9798
17:56:29|1.9798
17:56:31|1.9798
17:56:31|1.9798
17:56:33|1.9798
17:56:34|1.9798
17:56:35|1.9798
17:56:35|1.9798
17:56:36|1.9798
17:56:37|1.9798
17:56:38|1.9798
17:56:39|1.9798
17:56:40|1.9798
17:56:42|1.9798
17:56:43|1.9798
17:56:43|1.9798
17:56:45|1.9798
17:56:45|1.9798
17:56:46|1.9791
17:56:47|1.9791
17:56:49|1.9791
17:56:49|1.9791
17:56:50|1.9791
17:56:51|1.9791
17:56:53|1.9791
17:56:53|1.9791
17:56:55|1.9791
17:56:55|1.9791
17:56:57|1.9791
17:56:57|1.9791
17:56:58|1.9791
17:56:59|1.9791
17:57:00|1.9791
17:57:01|1.9791
17:57:02|1.9791
17:57:03|1.9791
17:57:04|1.9791
17:57:05|1.9791
17:57:06|1.9791
17:57:07|1.9791
17:57:08|1.9791
17:57:09|1.9791
17:57:10|1.9791
17:57:12|1.9791
17:57:12|1.9791
17:57:13|1.9791
17:57:14|1.9791
17:57:16|1.9791
17:57:16|1.9791
17:57:17|1.9791
17:57:18|1.9791
17:57:20|1.9791
17:57:20|1.9791
17:57:21|1.9791
17:57:22|1.9791
17:57:24|1.9791
17:57:25|1.9791
17:57:26|1.9791
17:57:27|1.9791
17:57:28|1.9791
17:57:29|1.9791
17:57:30|1.9791
17:57:31|1.9791
17:57:32|1.9791
17:57:33|1.9791
17:57:34|1.9791
17:57:36|1.9791
17:57:36|1.9791
17:57:38|1.9791
17:57:38|1.9791
17:57:39|1.9791
17:57:41|1.9791
17:57:42|1.9791
17:57:43|1.9791
17:57:44|1.9791
17:57:45|1.9791
17:57:46|1.9791
17:57:47|1.9791
17:57:48|1.9791
17:57:49|1.9791
17:57:50|1.9791
17:57:51|1.9791
17:57:53|1.9791
17:57:54|1.9791
17:57:54|1.9791
17:57:56|1.9791
17:57:57|1.9791
17:57:58|1.9791
17:57:59|1.9791
17:58:00|1.9782
17:58:01|1.9782
17:58:02|1.9782
17:58:03|1.9782
17:58:05|1.9782
17:58:05|1.9782
17:58:06|1.9782
17:58:07|1.9782
17:58:08|1.9782
17:58:09|1.9782
17:58:11|1.9782
17:58:11|1.9782
17:58:12|1.9782
17:58:14|1.9782
17:58:15|1.9782
17:58:15|1.9782
17:58:17|1.9782
17:58:18|1.9782
17:58:18|1.9782
17:58:19|1.9782
17:58:21|1.9782
17:58:21|1.9782
17:58:23|1.9782
17:58:25|1.9782
17:58:25|1.9782
17:58:27|1.9782
17:58:27|1.9782
17:58:28|1.9782
17:58:30|1.9782
17:58:31|1.9782
17:58:32|1.9782
17:58:34|1.9782
17:58:35|1.9782
17:58:35|1.9782
17:58:36|1.9782
17:58:38|1.9782
17:58:38|1.9782
17:58:40|1.9782
17:58:41|1.9782
17:58:41|1.9782
17:58:43|1.9761
17:58:43|1.9755
17:58:45|1.9755
17:58:45|1.9755
17:58:47|1.9755
17:58:47|1.9755
17:58:48|1.9755
17:58:49|1.9755
17:58:50|1.9755
17:58:51|1.9755
17:58:52|1.9755
17:58:53|1.9755
17:58:54|1.9755
17:58:56|1.9755
17:58:56|1.9755
17:58:58|1.9755
17:58:59|1.9755
17:58:59|1.9755
17:59:01|1.9755
17:59:02|1.9755
17:59:02|1.9755
17:59:03|1.9755
17:59:04|1.9755
17:59:05|1.9755
17:59:07|1.9755
17:59:07|1.9755
17:59:08|1.9755
17:59:09|1.9755
17:59:11|1.9755
17:59:12|1.9755
17:59:12|1.9755
17:59:14|1.9755
17:59:15|1.9755
17:59:15|1.9755
17:59:17|1.9755
17:59:17|1.9755
17:59:19|1.9755
17:59:19|1.9755
17:59:21|1.9755
17:59:22|1.9755
17:59:22|1.9755
17:59:24|1.9755
17:59:25|1.9755
17:59:27|1.9755
17:59:28|1.9755
17:59:28|1.9755
17:59:29|1.9755
17:59:30|1.9755
17:59:31|1.9755
17:59:33|1.9755
17:59:34|1.9755
17:59:35|1.9755
17:59:36|1.9755
17:59:37|1.9755
17:59:38|1.9755
17:59:39|1.9755
17:59:40|1.9755
17:59:41|1.9755
17:59:42|1.9755
17:59:43|1.9755
17:59:44|1.9755
17:59:45|1.9755
17:59:46|1.9755
17:59:47|1.9755
17:59:48|1.9755
17:59:49|1.9755
17:59:50|1.9755
17:59:51|1.9755
17:59:52|1.9755
17:59:53|1.9755
17:59:54|1.9746
17:59:55|1.9746
17:59:56|1.9746
17:59:57|1.9746
17:59:58|1.9746
17:59:59|1.9746
18:00:00|1.9746
18:00:01|1.9746
18:00:02|1.9746
18:00:03|1.9746
18:00:04|1.9746
18:00:05|1.9746
18:00:06|1.9746
18:00:07|1.9746
18:00:08|1.9746
18:00:09|1.9746
18:00:10|1.9746
18:00:11|1.9746
18:00:12|1.9746
18:00:13|1.9746
18:00:14|1.9746
18:00:15|1.9746
18:00:16|1.9746
18:00:17|1.9746
18:00:18|1.9746
18:00:19|1.9746
18:00:20|1.9746
18:00:21|1.9746
18:00:22|1.9755
18:00:23|1.9755
18:00:24|1.9746
18:00:25|1.9746
18:00:26|1.9746
18:00:27|1.9746
18:00:28|1.9746
18:00:29|1.9746
18:00:31|1.9746
18:00:32|1.9656
18:00:32|1.9656
18:00:33|1.9701
18:00:34|1.9701
18:00:36|1.9701
18:00:37|1.9692
18:00:38|1.9692
18:00:39|1.9692
18:00:39|1.9692
18:00:41|1.9692
18:00:42|1.9692
18:00:43|1.9692
18:00:45|1.9692
18:00:46|1.9692
18:00:46|1.9692
18:00:47|1.9692
18:00:49|1.9692
18:00:50|1.9692
18:00:50|1.9692
18:00:51|1.9692
18:00:52|1.9692
18:00:54|1.9692
18:00:54|1.9692
18:00:55|1.9692
18:00:56|1.9692
18:00:57|1.9692
18:00:58|1.9692
18:00:59|1.9694
18:01:00|1.9694
18:01:02|1.9694
18:01:02|1.9694
18:01:04|1.9694
18:01:04|1.9694
18:01:05|1.9694
18:01:07|1.9694
18:01:08|1.9694
18:01:08|1.9694
18:01:09|1.9694
18:01:11|1.9694
18:01:11|1.9694
18:01:13|1.9694
18:01:13|1.9694
18:01:15|1.9694
18:01:16|1.9694
18:01:16|1.9694
18:01:18|1.9694
18:01:19|1.9747
18:01:20|1.9747
18:01:21|1.9747
18:01:22|1.9747
18:01:23|1.9747
18:01:24|1.9747
18:01:25|1.9747
18:01:26|1.9747
18:01:27|1.9747
18:01:28|1.9747
18:01:29|1.9747
18:01:30|1.9747
18:01:31|1.9747
18:01:32|1.9747
18:01:33|1.9747
18:01:34|1.9747
18:01:36|1.9747
18:01:37|1.9755
18:01:37|1.9755
18:01:39|1.9755
18:01:39|1.9755
18:01:41|1.9755
18:01:42|1.9755
18:01:43|1.9755
18:01:44|1.9755
18:01:46|1.9755
18:01:47|1.9755
18:01:48|1.9755
18:01:49|1.9755
18:01:50|1.9755
18:01:50|1.9755
18:01:52|1.9755
18:01:53|1.9755
18:01:55|1.9755
18:01:55|1.9755
18:01:56|1.9755
18:01:58|1.9755
18:01:59|1.9755
18:01:59|1.9755
18:02:01|1.9755
18:02:02|1.9755
18:02:02|1.9755
18:02:04|1.9755
18:02:05|1.9755
18:02:06|1.9755
18:02:06|1.9755
18:02:08|1.9757
18:02:09|1.9757
18:02:10|1.9757
18:02:11|1.9757
18:02:12|1.9757
18:02:12|1.9757
18:02:13|1.9757
18:02:15|1.9757
18:02:16|1.9757
18:02:17|1.9757
18:02:18|1.9757
18:02:19|1.9757
18:02:21|1.9757
18:02:21|1.9757
18:02:23|1.9757
18:02:24|1.9757
18:02:24|1.9757
18:02:25|1.9757
18:02:27|1.9757
18:02:28|1.977
18:02:28|1.977
18:02:29|1.977
18:02:30|1.977
18:02:32|1.977
18:02:33|1.977
18:02:33|1.977
18:02:34|1.977
18:02:36|1.977
18:02:36|1.977
18:02:37|1.977
18:02:39|1.977
18:02:40|1.977
18:02:41|1.977
18:02:41|1.977
18:02:42|1.9815
18:02:43|1.9815
18:02:45|1.9815
18:02:46|1.9815
18:02:47|1.9815
18:02:48|1.9815
18:02:49|1.9815
18:02:50|1.9815
18:02:51|1.9815
18:02:52|1.9815
18:02:54|1.9815
18:02:55|1.9815
18:02:56|1.9815
18:02:57|1.9815
18:02:58|1.9815
18:02:59|1.9815
18:03:00|1.9815
18:03:00|1.9815
18:03:02|1.9815
18:03:02|1.9815
18:03:03|1.9815
18:03:05|1.9815
18:03:06|1.9815
18:03:07|1.9815
18:03:08|1.979
18:03:09|1.979
18:03:10|1.979
18:03:10|1.979
18:03:12|1.979
18:03:13|1.979
18:03:14|1.979
18:03:14|1.979
18:03:16|1.979
18:03:17|1.979
18:03:18|1.979
18:03:18|1.979
18:03:20|1.979
18:03:21|1.979
18:03:22|1.979
18:03:23|1.979
18:03:24|1.979
18:03:25|1.979
18:03:26|1.979
18:03:27|1.979
18:03:28|1.979
18:03:29|1.979
18:03:30|1.979
18:03:32|1.979
18:03:33|1.979
18:03:33|1.979
18:03:34|1.979
18:03:36|1.979
18:03:37|1.979
18:03:37|1.979
18:03:39|1.979
18:03:40|1.979
18:03:41|1.979
18:03:42|1.979
18:03:43|1.979
18:03:44|1.979
18:03:45|1.979
18:03:46|1.979
18:03:48|1.979
18:03:49|1.979
18:03:50|1.979
18:03:51|1.979
18:03:52|1.979
18:03:55|1.979
18:03:55|1.979
18:03:56|1.979
18:03:59|1.979
18:03:59|1.979
18:04:01|1.979
18:04:02|1.979
18:04:02|1.979
18:04:03|1.979
18:04:05|1.979
18:04:05|1.979
18:04:07|1.979
18:04:07|1.979
18:04:08|1.979
18:04:09|1.979
18:04:10|1.979
18:04:11|1.979
18:04:12|1.979
18:04:13|1.979
18:04:15|1.979
18:04:16|1.979
18:04:17|1.979
18:04:17|1.9809
18:04:18|1.9809
18:04:20|1.9809
18:04:21|1.9809
18:04:22|1.9809
18:04:23|1.9809
18:04:24|1.9809
18:04:25|1.9809
18:04:25|1.9809
18:04:27|1.9809
18:04:28|1.9809
18:04:30|1.9809
18:04:30|1.9809
18:04:31|1.9809
18:04:33|1.9809
18:04:34|1.9809
18:04:35|1.9809
18:04:36|1.9809
18:04:37|1.9809
18:04:38|1.9809
18:04:40|1.9809
18:04:41|1.9809
18:04:41|1.9809
18:04:43|1.9809
18:04:44|1.9809
18:04:45|1.9809
18:04:46|1.9809
18:04:48|1.9809
18:04:49|1.9809
18:04:50|1.9809
18:04:51|1.9809
18:04:52|1.9809
18:04:52|1.9809
18:04:53|1.9809
18:04:55|1.9809
18:04:56|1.9809
18:04:57|1.9809
18:04:57|1.9809
18:04:59|1.9809
18:05:00|1.9809
18:05:01|1.9809
18:05:02|1.9809
18:05:03|1.9809
18:05:04|1.9809
18:05:05|1.9809
18:05:06|1.9809
18:05:07|1.9809
18:05:08|1.9809
18:05:09|1.9809
18:05:11|1.9809
18:05:11|1.9809
18:05:12|1.9809
18:05:14|1.9809
18:05:14|1.9809
18:05:16|1.9809
18:05:16|1.9809
18:05:17|1.9809
18:05:18|1.9809
18:05:19|1.9809
18:05:20|1.9809
18:05:21|1.9809
18:05:22|1.9809
18:05:23|1.9809
18:05:24|1.9809
18:05:25|1.9809
18:05:27|1.9809
18:05:27|1.9809
18:05:28|1.9809
18:05:30|1.9809
18:05:31|1.9809
18:05:32|1.9809
18:05:33|1.9809
18:05:35|1.9809
18:05:35|1.9809
18:05:37|1.9809
18:05:38|1.9809
18:05:39|1.9809
18:05:40|1.9809
18:05:41|1.9809
18:05:41|1.9809
18:05:43|1.9809
18:05:44|1.9809
18:05:45|1.9809
18:05:46|1.9809
18:05:47|1.9809
18:05:48|1.9809
18:05:49|1.9809
18:05:50|1.9809
18:05:51|1.9809
18:05:52|1.9809
18:05:53|1.9809
18:05:54|1.9809
18:05:55|1.9809
18:05:56|1.9809
18:05:57|1.9809
18:05:58|1.9809
18:05:59|1.9809
18:06:00|1.9809
18:06:01|1.9809
18:06:02|1.9809
18:06:03|1.9809
18:06:04|1.9809
18:06:05|1.9809
18:06:06|1.9809
18:06:07|1.9809
18:06:08|1.9809
18:06:09|1.9809
18:06:10|1.9809
18:06:11|1.9809
18:06:12|1.9809
18:06:13|1.9809
18:06:14|1.9809
18:06:15|1.9809
18:06:16|1.9809
18:06:17|1.9809
18:06:18|1.9809
18:06:19|1.9809
18:06:20|1.9809
18:06:21|1.9809
18:06:22|1.9809
18:06:23|1.9809
18:06:24|1.9809
18:06:25|1.9809
18:06:26|1.9809
18:06:27|1.9809
18:06:28|1.9809
18:06:29|1.9809
18:06:30|1.9809
18:06:31|1.9809
18:06:33|1.9809
18:06:35|1.9809
18:06:35|1.9809
18:06:36|1.9809
18:06:37|1.9809
18:06:38|1.9809
18:06:40|1.9827
18:06:40|1.9827
18:06:42|1.9827
18:06:43|1.9827
18:06:43|1.9827
18:06:45|1.9827
18:06:46|1.9827
18:06:47|1.9827
18:06:48|1.9827
18:06:49|1.9827
18:06:50|1.9827
18:06:51|1.9827
18:06:52|1.9827
18:06:53|1.9827
18:06:54|1.9827
18:06:55|1.9827
18:06:56|1.9827
18:06:57|1.9827
18:06:59|1.9827
18:06:59|1.9827
18:07:00|1.9827
18:07:01|1.9827
18:07:03|1.9827
18:07:03|1.9827
18:07:04|1.9836
18:07:06|1.9836
18:07:06|1.9836
18:07:07|1.9836
18:07:08|1.9836
18:07:09|1.9836
18:07:10|1.9836
18:07:11|1.9836
18:07:12|1.9836
18:07:13|1.9836
18:07:14|1.9836
18:07:15|1.9836
18:07:17|1.9836
18:07:17|1.9836
18:07:18|1.9836
18:07:20|1.9836
18:07:20|1.9858
18:07:21|1.9858
18:07:22|1.9858
18:07:23|1.9858
18:07:25|1.9858
18:07:26|1.9858
18:07:26|1.9858
18:07:27|1.9858
18:07:29|1.9858
18:07:29|1.9858
18:07:30|1.9858
18:07:31|1.9858
18:07:34|1.9858
18:07:35|1.9858
18:07:36|1.9858
18:07:36|1.9858
18:07:37|1.9858
18:07:39|1.9858
18:07:39|1.9858
18:07:40|1.9858
18:07:41|1.9858
18:07:42|1.9858
18:07:43|1.9858
18:07:45|1.9858
18:07:45|1.9858
18:07:47|1.9858
18:07:48|1.9858
18:07:48|1.9858
18:07:49|1.9858
18:07:51|1.9858
18:07:51|1.9858
18:07:52|1.9858
18:07:54|1.9858
18:07:54|1.9858
18:07:55|1.9858
18:07:57|1.9858
18:07:58|1.9858
18:07:59|1.9858
18:07:59|1.9858
18:08:01|1.9858
18:08:02|1.9858
18:08:03|1.9858
18:08:04|1.9858
18:08:05|1.9858
18:08:06|1.9858
18:08:07|1.9858
18:08:08|1.9858
18:08:09|1.9858
18:08:10|1.9858
18:08:11|1.9858
18:08:12|1.9858
18:08:13|1.9858
18:08:14|1.9858
18:08:15|1.9858
18:08:16|1.9858
18:08:17|1.9858
18:08:18|1.9858
18:08:19|1.9858
18:08:20|1.9858
18:08:21|1.9858
18:08:22|1.9858
18:08:23|1.9858
18:08:24|1.9858
18:08:25|1.9858
18:08:26|1.9858
18:08:28|1.9858
18:08:28|1.9858
18:08:29|1.9858
18:08:30|1.9858
18:08:31|1.9858
18:08:33|1.9858
18:08:34|1.9858
18:08:35|1.9858
18:08:36|1.9858
18:08:37|1.9858
18:08:38|1.9858
18:08:39|1.9858
18:08:41|1.9858
18:08:42|1.9858
18:08:42|1.9858
18:08:44|1.9858
18:08:45|1.9858
18:08:46|1.9858
18:08:47|1.9858
18:08:48|1.9858
18:08:49|1.9858
18:08:50|1.9858
18:08:51|1.9858
18:08:52|1.9858
18:08:53|1.9858
18:08:54|1.9858
18:08:55|1.9858
18:08:56|1.9858
18:08:57|1.9858
18:08:58|1.9858
18:08:59|1.9858
18:09:00|1.9858
18:09:01|1.9858
18:09:03|1.9858
18:09:04|1.9858
18:09:05|1.9858
18:09:06|1.9858
18:09:07|1.9858
18:09:07|1.9858
18:09:09|1.9858
18:09:10|1.9858
18:09:11|1.9858
18:09:13|1.996
18:09:13|1.996
18:09:14|1.996
18:09:15|1.996
18:09:17|1.996
18:09:17|1.996
18:09:18|1.996
18:09:20|1.9971
18:09:21|1.9971
18:09:21|1.9971
18:09:22|1.9971
18:09:23|1.9971
18:09:24|1.9971
18:09:26|1.9971
18:09:26|1.9934
18:09:27|1.9934
18:09:28|1.9934
18:09:30|1.9934
18:09:31|1.9934
18:09:31|1.9934
18:09:32|1.9934
18:09:35|1.9934
18:09:36|1.9934
18:09:37|1.9934
18:09:38|1.9934
18:09:39|1.9934
18:09:40|1.9934
18:09:41|1.9934
18:09:42|1.9934
18:09:43|1.9934
18:09:44|1.9934
18:09:44|1.9934
18:09:45|1.9934
18:09:47|1.9934
18:09:47|1.9934
18:09:49|1.9934
18:09:50|1.9934
18:09:50|1.9934
18:09:52|1.9934
18:09:52|1.989
18:09:54|1.989
18:09:55|1.989
18:09:56|1.989
18:09:57|1.989
18:09:58|1.989
18:09:59|1.989
18:10:00|1.9916
18:10:01|1.9916
18:10:02|1.9916
18:10:03|1.9916
18:10:04|1.9916
18:10:05|1.9916
18:10:06|1.9916
18:10:07|1.9916
18:10:08|1.9943
18:10:09|1.9943
18:10:10|1.9943
18:10:12|1.9943
18:10:12|1.9943
18:10:13|1.9943
18:10:14|1.9943
18:10:15|1.9943
18:10:17|1.9943
18:10:18|1.9943
18:10:19|1.9943
18:10:19|1.9943
18:10:20|1.9943
18:10:21|1.9952
18:10:22|1.9952
18:10:23|1.9952
18:10:25|1.9952
18:10:25|1.9952
18:10:26|1.9952
18:10:27|1.9952
18:10:29|1.9952
18:10:29|1.9952
18:10:31|1.9952
18:10:31|1.9952
18:10:33|1.9952
18:10:33|1.9952
18:10:34|1.9952
18:10:36|1.9952
18:10:37|1.9952
18:10:37|1.9952
18:10:39|1.9952
18:10:40|1.9952
18:10:42|1.9952
18:10:42|1.9952
18:10:43|1.9952
18:10:45|1.9952
18:10:45|1.9952
18:10:46|1.9952
18:10:47|1.9952
18:10:48|1.9952
18:10:50|1.9952
18:10:51|1.9952
18:10:51|1.9952
18:10:53|1.9952
18:10:54|1.9952
18:10:54|1.9952
18:10:56|1.9952
18:10:56|1.9952
18:10:58|1.9952
18:10:59|1.9952
18:11:00|1.9952
18:11:01|1.9952
18:11:02|1.9952
18:11:04|1.9952
18:11:04|1.9952
18:11:05|1.9952
18:11:06|1.9952
18:11:07|1.9952
18:11:08|1.9952
18:11:09|1.9952
18:11:10|1.9952
18:11:11|1.9952
18:11:12|1.9952
18:11:13|1.9952
18:11:14|1.9952
18:11:15|1.9935
18:11:16|1.9935
18:11:17|1.9935
18:11:18|1.9935
18:11:19|1.9935
18:11:20|1.9935
18:11:21|1.9935
18:11:22|1.9935
18:11:23|1.9935
18:11:24|1.9935
18:11:25|1.9935
18:11:26|1.9935
18:11:27|1.9935
18:11:29|1.9935
18:11:29|1.9935
18:11:30|1.9935
18:11:31|1.9935
18:11:32|1.9935
18:11:33|1.9935
18:11:35|1.9935
18:11:36|1.9935
18:11:37|1.9935
18:11:37|1.9935
18:11:39|1.9935
18:11:40|1.9935
18:11:41|1.9935
18:11:42|1.9935
18:11:44|1.9935
18:11:45|1.9935
18:11:45|1.9935
18:11:47|1.9935
18:11:48|1.9935
18:11:48|1.9935
18:11:50|1.9935
18:11:51|1.9935
18:11:51|1.9935
18:11:53|1.9935
18:11:54|1.9935
18:11:54|1.9935
18:11:56|1.9926
18:11:57|1.9926
18:11:58|1.9926
18:11:59|1.9926
18:12:00|1.9926
18:12:01|1.9926
18:12:02|1.9926
18:12:04|1.9926
18:12:04|1.9926
18:12:05|1.9926
18:12:06|1.9926
18:12:07|1.9926
18:12:08|1.9926
18:12:10|1.9926
18:12:10|1.9926
18:12:11|1.9926
18:12:12|1.9926
18:12:13|1.9926
18:12:14|1.9926
18:12:15|1.9926
18:12:16|1.9926
18:12:17|1.9926
18:12:18|1.9926
18:12:19|1.9926
18:12:20|1.9926
18:12:21|1.9926
18:12:22|1.9926
18:12:23|1.9926
18:12:24|1.9926
18:12:25|1.9926
18:12:26|1.9926
18:12:27|1.9909
18:12:29|1.9909
18:12:29|1.9909
18:12:30|1.9909
18:12:31|1.9909
18:12:32|1.9909
18:12:34|1.9909
18:12:35|1.9909
18:12:35|1.9909
18:12:37|1.9909
18:12:38|1.9909
18:12:39|1.9909
18:12:40|1.9909
18:12:42|1.9909
18:12:43|1.9909
18:12:44|1.9909
18:12:45|1.9909
18:12:46|1.9909
18:12:47|1.9909
18:12:48|1.9909
18:12:49|1.9909
18:12:50|1.9909
18:12:52|1.9909
18:12:53|1.9909
18:12:54|1.9909
18:12:55|1.9909
18:12:56|1.9909
18:12:57|1.9909
18:12:58|1.9909
18:12:59|1.9909
18:13:00|1.9909
18:13:01|1.9909
18:13:02|1.9909
18:13:03|1.9909
18:13:04|1.9909
18:13:05|1.9909
18:13:07|1.9909
18:13:07|1.9909
18:13:08|1.9909
18:13:09|1.9909
18:13:10|1.9909
18:13:12|1.9909
18:13:12|1.9909
18:13:13|1.9909
18:13:14|1.9909
18:13:15|1.9909
18:13:16|1.9909
18:13:18|1.9909
18:13:18|1.9909
18:13:19|1.9909
18:13:21|1.9909
18:13:21|1.9909
18:13:22|1.9909
18:13:23|1.9909
18:13:25|1.9909
18:13:25|1.9909
18:13:27|1.9909
18:13:27|1.9909
18:13:29|1.9909
18:13:30|1.9909
18:13:31|1.9909
18:13:31|1.9909
18:13:33|1.9909
18:13:34|1.9909
18:13:35|1.9864
18:13:35|1.9864
18:13:36|1.9864
18:13:39|1.9864
18:13:39|1.9864
18:13:41|1.9864
18:13:41|1.9864
18:13:42|1.9864
18:13:44|1.9864
18:13:45|1.9855
18:13:46|1.9855
18:13:47|1.9855
18:13:48|1.9855
18:13:50|1.9855
18:13:51|1.9855
18:13:51|1.9855
18:13:52|1.9855
18:13:54|1.9855
18:13:54|1.9855
18:13:56|1.9855
18:13:56|1.9855
18:13:57|1.9855
18:13:59|1.9855
18:14:00|1.9855
18:14:01|1.9855
18:14:02|1.9855
18:14:03|1.9855
18:14:04|1.9855
18:14:05|1.9855
18:14:06|1.9855
18:14:07|1.9855
18:14:08|1.9855
18:14:09|1.9855
18:14:10|1.9855
18:14:11|1.9855
18:14:12|1.9855
18:14:13|1.9855
18:14:14|1.9855
18:14:15|1.9855
18:14:16|1.9855
18:14:17|1.9855
18:14:18|1.9855
18:14:19|1.9855
18:14:20|1.9855
18:14:21|1.9855
18:14:22|1.9855
18:14:23|1.9855
18:14:24|1.9855
18:14:25|1.9855
18:14:26|1.9855
18:14:27|1.9855
18:14:28|1.9855
18:14:29|1.9855
18:14:30|1.9855
18:14:31|1.9855
18:14:32|1.9855
18:14:33|1.9855
18:14:34|1.9855
18:14:35|1.9855
18:14:36|1.9855
18:14:37|1.9855
18:14:38|1.9855
18:14:40|1.9855
18:14:40|1.9855
18:14:42|1.9855
18:14:43|1.989
18:14:45|1.989
18:14:46|1.989
18:14:47|1.989
18:14:48|1.989
18:14:49|1.989
18:14:51|1.989
18:14:52|1.989
18:14:53|1.989
18:14:54|1.989
18:14:55|1.989
18:14:55|1.989
18:14:57|1.989
18:14:57|1.989
18:14:59|1.989
18:15:00|1.989
18:15:01|1.989
18:15:02|1.989
18:15:03|1.989
18:15:04|1.989
18:15:05|1.989
18:15:06|1.989
18:15:08|1.989
18:15:08|1.989
18:15:09|1.989
18:15:10|1.989
18:15:12|1.989
18:15:12|1.989
18:15:13|1.989
18:15:14|1.989
18:15:15|1.989
18:15:16|1.989
18:15:17|1.989
18:15:18|1.989
18:15:19|1.989
18:15:21|1.989
18:15:21|1.989
18:15:22|1.989
18:15:23|1.989
18:15:24|1.989
18:15:25|1.989
18:15:27|1.989
18:15:27|1.989
18:15:28|1.989
18:15:29|1.989
18:15:30|1.989
18:15:31|1.989
18:15:33|1.989
18:15:33|1.989
18:15:34|1.989
18:15:36|1.989
18:15:36|1.989
18:15:37|1.989
18:15:39|1.989
18:15:39|1.989
18:15:41|1.989
18:15:43|1.989
18:15:44|1.989
18:15:45|1.989
18:15:46|1.989
18:15:48|1.989
18:15:49|1.989
18:15:50|1.989
18:15:50|1.989
18:15:51|1.989
18:15:52|1.989
18:15:54|1.989
18:15:55|1.9881
18:15:56|1.989
18:15:57|1.989
18:15:58|1.989
18:15:59|1.989
18:16:00|1.989
18:16:01|1.989
18:16:03|1.989
18:16:03|1.989
18:16:04|1.989
18:16:05|1.989
18:16:06|1.989
18:16:07|1.989
18:16:08|1.989
18:16:09|1.989
18:16:10|1.989
18:16:11|1.989
18:16:12|1.989
18:16:13|1.989
18:16:14|1.989
18:16:15|1.989
18:16:16|1.989
18:16:17|1.989
18:16:18|1.989
18:16:19|1.989
18:16:21|1.989
18:16:21|1.989
18:16:22|1.989
18:16:23|1.989
18:16:24|1.989
18:16:25|1.9909
18:16:26|1.9909
18:16:27|1.9909
18:16:29|1.9909
18:16:29|1.9909
18:16:30|1.9909
18:16:31|1.9909
18:16:32|1.9909
18:16:33|1.9909
18:16:34|1.9909
18:16:35|1.9909
18:16:36|1.9909
18:16:37|1.9909
18:16:38|1.9909
18:16:39|1.9909
18:16:40|1.9909
18:16:42|1.9909
18:16:43|1.9909
18:16:44|1.9909
18:16:46|1.9909
18:16:46|1.9909
18:16:48|1.9909
18:16:48|1.9909
18:16:49|1.9909
18:16:50|1.9909
18:16:52|1.9909
18:16:53|1.9909
18:16:53|1.9909
18:16:54|1.9909
18:16:55|1.9909
18:16:57|1.9909
18:16:57|1.9909
18:16:58|1.9909
18:17:00|1.9909
18:17:00|1.9909
18:17:02|1.9909
18:17:03|1.9909
18:17:03|1.9935
18:17:05|1.9935
18:17:05|1.9935
18:17:07|1.9935
18:17:08|1.9935
18:17:09|1.9935
18:17:09|1.9935
18:17:10|1.9935
18:17:12|1.9935
18:17:12|1.9935
18:17:14|1.9935
18:17:15|1.9935
18:17:16|1.9935
18:17:17|1.9935
18:17:18|1.9935
18:17:18|1.9935
18:17:20|1.9935
18:17:21|1.9935
18:17:21|1.9935
18:17:23|1.9935
18:17:24|1.9935
18:17:24|1.9935
18:17:26|1.9935
18:17:26|1.9935
18:17:28|1.9935
18:17:29|1.9935
18:17:30|1.9935
18:17:30|1.9935
18:17:32|1.9935
18:17:33|1.9935
18:17:34|1.9935
18:17:35|1.9935
18:17:36|1.9935
18:17:37|1.9935
18:17:38|1.9935
18:17:39|1.9935
18:17:40|1.9935
18:17:41|1.9935
18:17:42|1.9935
18:17:43|1.9935
18:17:45|1.9935
18:17:46|1.9935
18:17:47|1.9935
18:17:48|1.9935
18:17:49|1.9935
18:17:50|1.9935
18:17:51|1.9935
18:17:53|1.9935
18:17:53|1.9935
18:17:54|1.9935
18:17:56|1.9935
18:17:56|1.9935
18:17:57|1.9935
18:17:58|1.9935
18:17:59|1.9935
18:18:01|1.9935
18:18:01|1.9935
18:18:02|1.9935
18:18:03|1.9935
18:18:04|1.9935
18:18:05|1.9935
18:18:06|1.9935
18:18:07|1.9935
18:18:08|1.9935
18:18:09|1.9935
18:18:10|1.9935
18:18:11|1.9935
18:18:12|1.9935
18:18:13|1.9935
18:18:15|1.9935
18:18:15|1.9935
18:18:16|1.9935
18:18:17|1.9935
18:18:18|1.9935
18:18:19|1.9935
18:18:20|1.9935
18:18:21|1.9935
18:18:22|1.9935
18:18:23|1.9935
18:18:24|1.9935
18:18:25|1.9935
18:18:26|1.9935
18:18:27|1.9935
18:18:28|1.9935
18:18:29|1.9935
18:18:30|1.9935
18:18:31|1.9935
18:18:32|1.9935
18:18:33|1.9935
18:18:34|1.9935
18:18:35|1.9935
18:18:36|1.9935
18:18:37|1.9935
18:18:38|1.9935
18:18:39|1.9935
18:18:40|1.9935
18:18:41|1.9935
18:18:42|1.9935
18:18:44|1.9935
18:18:45|1.9935
18:18:46|1.9935
18:18:48|1.9935
18:18:49|1.9935
18:18:49|1.9935
18:18:50|1.9935
18:18:51|1.9935
18:18:53|1.9935
18:18:54|1.9935
18:18:54|1.9935
18:18:56|1.9935
18:18:57|1.9935
18:18:57|1.9935
18:18:59|1.9935
18:19:00|1.9935
18:19:01|1.9935
18:19:01|1.9935
18:19:03|1.9935
18:19:04|1.9935
18:19:05|1.9935
18:19:06|1.9935
18:19:07|1.9935
18:19:08|1.9935
18:19:08|1.9935
18:19:10|1.9935
18:19:11|1.9935
18:19:12|1.9935
18:19:12|1.9935
18:19:13|1.9935
18:19:15|1.9935
18:19:16|1.9935
18:19:17|1.9935
18:19:18|1.9935
18:19:19|1.9935
18:19:20|1.9935
18:19:21|1.9935
18:19:22|1.9935
18:19:23|1.9935
18:19:24|1.9935
18:19:25|1.9935
18:19:26|1.9935
18:19:27|1.9935
18:19:28|1.9935
18:19:29|1.9935
18:19:30|1.9935
18:19:31|1.9935
18:19:32|1.9935
18:19:33|1.9935
18:19:34|1.9935
18:19:35|1.9935
18:19:36|1.9935
18:19:37|1.9935
18:19:38|1.9935
18:19:39|1.9935
18:19:40|1.9935
18:19:41|1.9935
18:19:43|1.9935
18:19:44|1.9935
18:19:44|1.9935
18:19:46|1.9935
18:19:47|1.9935
18:19:48|1.9935
18:19:50|1.9935
18:19:51|1.9935
18:19:51|1.9935
18:19:52|1.9935
18:19:54|1.9935
18:19:54|1.9935
18:19:55|1.9935
18:19:56|1.9935
18:19:57|1.9935
18:19:59|1.9935
18:20:00|1.9892
18:20:01|1.9892
18:20:02|1.9892
18:20:03|1.9892
18:20:04|1.9892
18:20:05|1.9892
18:20:06|1.9892
18:20:07|1.9892
18:20:08|1.9892
18:20:10|1.9892
18:20:11|1.9892
18:20:12|1.9892
18:20:12|1.9892
18:20:14|1.9892
18:20:15|1.9892
18:20:16|1.9892
18:20:17|1.9892
18:20:18|1.9892
18:20:19|1.9892
18:20:20|1.9892
18:20:21|1.9845
18:20:22|1.9845
18:20:24|1.9845
18:20:24|1.9839
18:20:25|1.9839
18:20:27|1.9839
18:20:27|1.9839
18:20:29|1.9839
18:20:29|1.9827
18:20:30|1.9811
18:20:31|1.9811
18:20:32|1.9774
18:20:33|1.9774
18:20:34|1.9774
18:20:36|1.9774
18:20:36|1.9774
18:20:37|1.9765
18:20:38|1.9761
18:20:40|1.9761
18:20:41|1.9761
18:20:41|1.9761
18:20:43|1.9761
18:20:43|1.9761
18:20:44|1.9761
18:20:46|1.9761
18:20:47|1.9761
18:20:48|1.9761
18:20:49|1.9761
18:20:50|1.976
18:20:51|1.976
18:20:52|1.9741
18:20:53|1.9741
18:20:54|1.9746
18:20:55|1.9746
18:20:56|1.9746
18:20:57|1.9746
18:20:58|1.9746
18:20:59|1.9746
18:21:00|1.9746
18:21:01|1.9746
18:21:02|1.9746
18:21:03|1.9746
18:21:04|1.9746
18:21:05|1.9746
18:21:06|1.9746
18:21:07|1.9746
18:21:08|1.9746
18:21:09|1.9746
18:21:10|1.9746
18:21:11|1.9746
18:21:12|1.9746
18:21:13|1.9746
18:21:14|1.9746
18:21:15|1.9746
18:21:16|1.9746
18:21:17|1.9746
18:21:18|1.9746
18:21:19|1.9746
18:21:20|1.9746
18:21:21|1.9746
18:21:22|1.9729
18:21:23|1.9729
18:21:24|1.9729
18:21:25|1.9729
18:21:26|1.9729
18:21:28|1.9729
18:21:28|1.9729
18:21:29|1.9729
18:21:30|1.9729
18:21:31|1.9729
18:21:32|1.9729
18:21:33|1.9729
18:21:34|1.9729
18:21:35|1.9729
18:21:37|1.9729
18:21:37|1.9729
18:21:38|1.9729
18:21:39|1.9729
18:21:40|1.9729
18:21:41|1.9729
18:21:42|1.9729
18:21:43|1.9729
18:21:44|1.9729
18:21:45|1.9729
18:21:46|1.9729
18:21:48|1.9729
18:21:49|1.9729
18:21:51|1.9729
18:21:52|1.9729
18:21:53|1.9729
18:21:54|1.9729
18:21:55|1.9729
18:21:56|1.9729
18:21:57|1.9729
18:21:58|1.9729
18:21:59|1.9729
18:22:00|1.9729
18:22:01|1.9729
18:22:02|1.9729
18:22:03|1.9729
18:22:04|1.9729
18:22:05|1.9729
18:22:06|1.9729
18:22:07|1.9729
18:22:08|1.9729
18:22:09|1.9729
18:22:10|1.9729
18:22:11|1.9729
18:22:12|1.9729
18:22:13|1.9729
18:22:14|1.9729
18:22:15|1.9729
18:22:16|1.9729
18:22:17|1.9729
18:22:18|1.9729
18:22:19|1.9729
18:22:20|1.9729
18:22:22|1.9729
18:22:22|1.9729
18:22:23|1.9729
18:22:24|1.9729
18:22:25|1.9729
18:22:26|1.9729
18:22:28|1.9729
18:22:28|1.9729
18:22:30|1.9729
18:22:31|1.9729
18:22:31|1.9729
18:22:33|1.9729
18:22:33|1.9729
18:22:35|1.9729
18:22:36|1.9729
18:22:37|1.9729
18:22:38|1.9729
18:22:39|1.9729
18:22:40|1.9729
18:22:41|1.9729
18:22:42|1.9729
18:22:43|1.9729
18:22:44|1.9729
18:22:45|1.9729
18:22:46|1.9729
18:22:47|1.9729
18:22:48|1.9729
18:22:50|1.9729
18:22:50|1.9729
18:22:51|1.9729
18:22:53|1.9729
18:22:54|1.9729
18:22:55|1.9729
18:22:56|1.9729
18:22:57|1.9729
18:22:58|1.9729
18:22:58|1.9729
18:23:01|1.9729
18:23:02|1.9729
18:23:03|1.9729
18:23:03|1.9729
18:23:04|1.9729
18:23:06|1.9729
18:23:07|1.9729
18:23:08|1.9729
18:23:09|1.9729
18:23:10|1.9729
18:23:11|1.9729
18:23:12|1.9729
18:23:13|1.9729
18:23:14|1.9729
18:23:15|1.9729
18:23:17|1.9729
18:23:17|1.9729
18:23:19|1.9729
18:23:19|1.9729
18:23:20|1.9729
18:23:21|1.9729
18:23:22|1.9729
18:23:24|1.9729
18:23:24|1.9729
18:23:25|1.9729
18:23:26|1.9729
18:23:27|1.9729
18:23:28|1.9729
18:23:29|1.9729
18:23:30|1.9729
18:23:32|1.9729
18:23:32|1.9729
18:23:33|1.9729
18:23:34|1.9729
18:23:35|1.9729
18:23:36|1.9853
18:23:37|1.9853
18:23:38|1.9853
18:23:39|1.9853
18:23:40|1.9853
18:23:41|1.9853
18:23:42|1.9853
18:23:43|1.9853
18:23:44|1.9853
18:23:45|1.9853
18:23:46|1.9853
18:23:47|1.9853
18:23:48|1.9853
18:23:50|1.9853
18:23:52|1.9853
18:23:52|1.9853
18:23:53|1.9853
18:23:55|1.9853
18:23:56|1.9853
18:23:56|1.9853
18:23:57|1.9853
18:23:58|1.9853
18:23:59|1.9853
18:24:01|1.9853
18:24:01|1.9853
18:24:03|1.9853
18:24:03|1.9853
18:24:04|1.9853
18:24:05|1.9853
18:24:07|1.9853
18:24:08|1.9853
18:24:08|1.9853
18:24:09|1.9853
18:24:11|1.9853
18:24:11|1.9853
18:24:12|1.9853
18:24:13|1.9853
18:24:15|1.9853
18:24:15|1.9853
18:24:16|1.9853
18:24:17|1.9853
18:24:18|1.9853
18:24:19|1.9853
18:24:21|1.9853
18:24:21|1.9853
18:24:23|1.9853
18:24:24|1.9853
18:24:25|1.9853
18:24:25|1.9853
18:24:26|1.9853
18:24:27|1.9853
18:24:29|1.9853
18:24:29|1.9853
18:24:30|1.9853
18:24:32|1.9853
18:24:33|1.9853
18:24:34|1.9853
18:24:35|1.9853
18:24:36|1.9853
18:24:37|1.9853
18:24:38|1.9853
18:24:39|1.9853
18:24:40|1.9853
18:24:41|1.9853
18:24:42|1.9853
18:24:43|1.9853
18:24:44|1.9853
18:24:45|1.9836
18:24:46|1.9836
18:24:47|1.9836
18:24:48|1.9836
18:24:50|1.9836
18:24:50|1.9836
18:24:52|1.9836
18:24:53|1.9836
18:24:54|1.9836
18:24:54|1.9836
18:24:56|1.9836
18:24:58|1.9836
18:24:59|1.9836
18:25:00|1.9836
18:25:00|1.9836
18:25:03|1.9836
18:25:03|1.9836
18:25:04|1.9836
18:25:06|1.9836
18:25:07|1.9836
18:25:08|1.9836
18:25:09|1.9836
18:25:10|1.9836
18:25:10|1.9836
18:25:12|1.9836
18:25:12|1.9836
18:25:14|1.9836
18:25:14|1.9836
18:25:15|1.9836
18:25:17|1.9836
18:25:18|1.9836
18:25:19|1.9836
18:25:19|1.9836
18:25:21|1.9836
18:25:22|1.9836
18:25:23|1.9836
18:25:24|1.9836
18:25:25|1.9836
18:25:26|1.9836
18:25:27|1.9836
18:25:28|1.9836
18:25:29|1.9836
18:25:30|1.9836
18:25:31|1.9836
18:25:32|1.9836
18:25:33|1.9836
18:25:34|1.9836
18:25:35|1.9836
18:25:36|1.9836
18:25:37|1.9836
18:25:38|1.9836
18:25:39|1.9836
18:25:40|1.9836
18:25:41|1.9836
18:25:42|1.9836
18:25:43|1.9836
18:25:44|1.9836
18:25:45|1.9836
18:25:46|1.9836
18:25:47|1.9836
18:25:48|1.9836
18:25:49|1.9836
18:25:50|1.9836
18:25:51|1.9836
18:25:52|1.9836
18:25:53|1.9861
18:25:54|1.9861
18:25:55|1.9861
18:25:56|1.9861
18:25:57|1.9861
18:25:59|1.9861
18:26:00|1.9861
18:26:01|1.9861
18:26:02|1.9861
18:26:02|1.9861
18:26:04|1.9861
18:26:05|1.9861
18:26:05|1.9861
18:26:07|1.9861
18:26:08|1.9861
18:26:09|1.9861
18:26:10|1.9861
18:26:11|1.9861
18:26:12|1.9861
18:26:14|1.9861
18:26:14|1.9861
18:26:15|1.9861
18:26:17|1.9861
18:26:18|1.9861
18:26:18|1.9861
18:26:19|1.9861
18:26:20|1.9861
18:26:21|1.9861
18:26:22|1.9861
18:26:24|1.9861
18:26:26|1.9861
18:26:27|1.9861
18:26:27|1.9861
18:26:28|1.9861
18:26:29|1.9861
18:26:30|1.9861
18:26:31|1.9861
18:26:32|1.9861
18:26:33|1.9861
18:26:34|1.9861
18:26:35|1.9861
18:26:36|1.9861
18:26:37|1.9861
18:26:38|1.9861
18:26:39|1.9861
18:26:40|1.9861
18:26:41|1.9861
18:26:42|1.9861
18:26:43|1.9881
18:26:45|1.9881
18:26:45|1.9881
18:26:46|1.9881
18:26:47|1.9881
18:26:49|1.9881
18:26:49|1.9881
18:26:51|1.9881
18:26:52|1.9881
18:26:54|1.9881
18:26:54|1.9881
18:26:56|1.9881
18:26:57|1.9881
18:26:58|1.9881
18:26:59|1.9881
18:27:00|1.9881
18:27:01|1.9881
18:27:02|1.9881
18:27:03|1.9881
18:27:04|1.9881
18:27:05|1.9881
18:27:06|1.9881
18:27:07|1.9881
18:27:09|1.9881
18:27:09|1.9881
18:27:10|1.9881
18:27:12|1.9881
18:27:12|1.9881
18:27:14|1.9881
18:27:14|1.9881
18:27:15|1.9881
18:27:16|1.9881
18:27:18|1.9881
18:27:18|1.9881
18:27:19|1.9881
18:27:21|1.9881
18:27:21|1.9881
18:27:22|1.9881
18:27:24|1.9881
18:27:25|1.9881
18:27:26|1.9881
18:27:27|1.9881
18:27:29|1.9881
18:27:30|1.9881
18:27:30|1.9881
18:27:32|1.9881
18:27:33|1.9881
18:27:33|1.9881
18:27:34|1.9881
18:27:35|1.9881
18:27:36|1.9881
18:27:37|1.9881
18:27:39|1.9881
18:27:39|1.9881
18:27:41|1.9881
18:27:41|1.9881
18:27:42|1.9881
18:27:44|1.9881
18:27:44|1.9881
18:27:46|1.9881
18:27:47|1.9881
18:27:47|1.9881
18:27:48|1.9881
18:27:50|1.9881
18:27:51|1.9881
18:27:53|1.9881
18:27:54|1.9881
18:27:54|1.9881
18:27:55|1.9881
18:27:56|1.9881
18:27:57|1.9881
18:27:59|1.9881
18:27:59|1.9881
18:28:00|1.9881
18:28:01|1.9881
18:28:02|1.9881
18:28:03|1.9881
18:28:05|1.9828
18:28:06|1.9828
18:28:06|1.9828
18:28:08|1.9828
18:28:08|1.9828
18:28:10|1.9828
18:28:11|1.9828
18:28:12|1.9828
18:28:13|1.9828
18:28:14|1.9828
18:28:15|1.9828
18:28:16|1.9828
18:28:17|1.9828
18:28:18|1.9828
18:28:19|1.9828
18:28:20|1.9828
18:28:22|1.9828
18:28:22|1.9828
18:28:24|1.9828
18:28:24|1.9828
18:28:26|1.9828
18:28:26|1.9828
18:28:27|1.9828
18:28:29|1.9828
18:28:29|1.9828
18:28:31|1.9828
18:28:32|1.9828
18:28:32|1.9828
18:28:34|1.9828
18:28:34|1.9828
18:28:35|1.9828
18:28:36|1.9828
18:28:38|1.9828
18:28:38|1.9828
18:28:39|1.9828
18:28:40|1.9828
18:28:41|1.9828
18:28:43|1.9828
18:28:43|1.9828
18:28:45|1.9828
18:28:46|1.9828
18:28:46|1.9828
18:28:48|1.9828
18:28:48|1.9828
18:28:49|1.9828
18:28:50|1.9828
18:28:51|1.9828
18:28:53|1.9828
18:28:54|1.9828
18:28:55|1.9828
18:28:57|1.9828
18:28:58|1.9828
18:28:58|1.9828
18:29:00|1.9828
18:29:00|1.9828
18:29:01|1.9828
18:29:02|1.9828
18:29:03|1.9828
18:29:04|1.9828
18:29:05|1.9828
18:29:06|1.9828
18:29:08|1.9828
18:29:09|1.9828
18:29:09|1.9828
18:29:11|1.9828
18:29:12|1.9828
18:29:13|1.9828
18:29:13|1.9828
18:29:14|1.9828
18:29:15|1.9828
18:29:16|1.9828
18:29:17|1.9828
18:29:18|1.9828
18:29:19|1.9833
18:29:20|1.9833
18:29:22|1.9844
18:29:22|1.9844
18:29:24|1.9836
18:29:24|1.9836
18:29:25|1.9836
18:29:27|1.9836
18:29:27|1.9836
18:29:28|1.9836
18:29:29|1.9836
18:29:30|1.9836
18:29:32|1.9836
18:29:33|1.9836
18:29:34|1.9836
18:29:35|1.9836
18:29:36|1.9836
18:29:37|1.9836
18:29:38|1.9836
18:29:39|1.9836
18:29:40|1.9836
18:29:41|1.9836
18:29:42|1.9836
18:29:43|1.9836
18:29:44|1.9836
18:29:45|1.9836
18:29:46|1.9836
18:29:47|1.9836
18:29:48|1.9836
18:29:49|1.9836
18:29:50|1.9836
18:29:51|1.9836
18:29:52|1.9836
18:29:53|1.9836
18:29:55|1.9836
18:29:55|1.9836
18:29:56|1.9836
18:29:58|1.9836
18:30:00|1.9836
18:30:01|1.9836
18:30:02|1.9836
18:30:03|1.9836
18:30:04|1.9836
18:30:06|1.9836
18:30:07|1.9836
18:30:08|1.9836
18:30:09|1.9836
18:30:10|1.9836
18:30:10|1.9836
18:30:12|1.9836
18:30:13|1.9836
18:30:14|1.9836
18:30:15|1.9836
18:30:16|1.9836
18:30:18|1.9836
18:30:18|1.9836
18:30:19|1.9836
18:30:20|1.9836
18:30:21|1.9836
18:30:23|1.9836
18:30:23|1.9836
18:30:24|1.9836
18:30:26|1.9836
18:30:26|1.9836
18:30:28|1.9836
18:30:29|1.9836
18:30:30|1.9836
18:30:31|1.9836
18:30:32|1.9836
18:30:34|1.9836
18:30:34|1.9836
18:30:35|1.9836
18:30:36|1.9836
18:30:37|1.9836
18:30:38|1.9836
18:30:39|1.9836
18:30:40|1.9836
18:30:41|1.9836
18:30:42|1.9836
18:30:43|1.9836
18:30:44|1.9836
18:30:45|1.9836
18:30:46|1.9836
18:30:47|1.9836
18:30:48|1.9836
18:30:49|1.9836
18:30:50|1.9836
18:30:51|1.9836
18:30:52|1.9836
18:30:53|1.9836
18:30:54|1.9836
18:30:56|1.9836
18:30:57|1.9836
18:30:58|1.9836
18:30:59|1.9836
18:31:00|1.9836
18:31:02|1.9836
18:31:02|1.9836
18:31:04|1.9836
18:31:04|1.9836
18:31:06|1.9836
18:31:07|1.9836
18:31:08|1.9836
18:31:08|1.9836
18:31:10|1.9836
18:31:11|1.9836
18:31:12|1.9836
18:31:13|1.9836
18:31:14|1.9836
18:31:15|1.9836
18:31:16|1.9836
18:31:17|1.9836
18:31:18|1.9836
18:31:19|1.9836
18:31:20|1.9836
18:31:21|1.9836
18:31:22|1.9836
18:31:23|1.9836
18:31:24|1.9836
18:31:25|1.9836
18:31:26|1.9836
18:31:27|1.9836
18:31:28|1.9836
18:31:29|1.9836
18:31:30|1.9836
18:31:31|1.9836
18:31:32|1.9836
18:31:33|1.9836
18:31:34|1.9836
18:31:35|1.9836
18:31:36|1.9851
18:31:37|1.9851
18:31:38|1.9851
18:31:39|1.9851
18:31:40|1.9851
18:31:41|1.9851
18:31:42|1.9851
18:31:43|1.9851
18:31:44|1.9851
18:31:45|1.9851
18:31:46|1.9851
18:31:47|1.9851
18:31:48|1.9851
18:31:49|1.9851
18:31:50|1.9851
18:31:51|1.9851
18:31:52|1.9851
18:31:53|1.9851
18:31:54|1.9851
18:31:55|1.9851
18:31:57|1.9851
18:31:58|1.9851
18:31:59|1.9851
18:32:01|1.9851
18:32:02|1.9851
18:32:03|1.9851
18:32:03|1.9851
18:32:05|1.9851
18:32:05|1.9851
18:32:07|1.9851
18:32:08|1.9851
18:32:09|1.9851
18:32:10|1.9851
18:32:11|1.9851
18:32:11|1.9851
18:32:13|1.9851
18:32:14|1.9851
18:32:15|1.9851
18:32:16|1.9851
18:32:17|1.9851
18:32:18|1.9851
18:32:19|1.9851
18:32:20|1.9851
18:32:21|1.9851
18:32:22|1.9851
18:32:23|1.9851
18:32:24|1.9851
18:32:25|1.9851
18:32:26|1.9851
18:32:27|1.9851
18:32:28|1.9851
18:32:29|1.9851
18:32:30|1.9851
18:32:31|1.9851
18:32:32|1.9851
18:32:33|1.9851
18:32:35|1.9851
18:32:35|1.9851
18:32:36|1.9851
18:32:38|1.9851
18:32:38|1.9851
18:32:39|1.9851
18:32:40|1.9851
18:32:41|1.9851
18:32:42|1.9827
18:32:43|1.9827
18:32:44|1.9827
18:32:45|1.9827
18:32:46|1.9827
18:32:47|1.9827
18:32:48|1.9827
18:32:49|1.9827
18:32:51|1.9827
18:32:51|1.9827
18:32:53|1.9827
18:32:54|1.9827
18:32:54|1.9827
18:32:55|1.9827
18:32:57|1.9827
18:32:58|1.9827
18:32:59|1.9827
18:33:01|1.9827
18:33:02|1.9827
18:33:02|1.9827
18:33:04|1.9827
18:33:05|1.9827
18:33:06|1.9827
18:33:07|1.9827
18:33:09|1.9827
18:33:10|1.9746
18:33:11|1.9746
18:33:12|1.9746
18:33:13|1.9746
18:33:14|1.9746
18:33:15|1.9746
18:33:15|1.9746
18:33:17|1.9746
18:33:17|1.9746
18:33:19|1.9746
18:33:20|1.9746
18:33:21|1.9746
18:33:22|1.9772
18:33:24|1.9772
18:33:25|1.9772
18:33:25|1.9772
18:33:27|1.9772
18:33:28|1.9772
18:33:29|1.9772
18:33:30|1.9772
18:33:31|1.9772
18:33:32|1.9772
18:33:32|1.9772
18:33:34|1.9772
18:33:35|1.9772
18:33:35|1.9772
18:33:37|1.9772
18:33:38|1.9772
18:33:39|1.9772
18:33:40|1.9772
18:33:41|1.9772
18:33:42|1.9772
18:33:43|1.9772
18:33:44|1.9772
18:33:45|1.9772
18:33:46|1.9772
18:33:47|1.9772
18:33:48|1.9772
18:33:49|1.9772
18:33:50|1.9772
18:33:51|1.9719
18:33:52|1.9719
18:33:53|1.9719
18:33:54|1.9719
18:33:55|1.9719
18:33:56|1.9719
18:33:57|1.9719
18:33:58|1.9719
18:33:59|1.9719
18:34:00|1.9719
18:34:02|1.9719
18:34:04|1.9719
18:34:04|1.9719
18:34:06|1.9719
18:34:06|1.9719
18:34:08|1.9719
18:34:09|1.9719
18:34:10|1.9719
18:34:11|1.9719
18:34:12|1.9719
18:34:13|1.9719
18:34:14|1.9719
18:34:15|1.9719
18:34:16|1.9719
18:34:17|1.9719
18:34:18|1.9719
18:34:19|1.9719
18:34:20|1.9719
18:34:21|1.9719
18:34:22|1.9719
18:34:23|1.9719
18:34:24|1.9719
18:34:25|1.9719
18:34:26|1.9719
18:34:27|1.9719
18:34:28|1.9719
18:34:29|1.9719
18:34:30|1.9719
18:34:31|1.9719
18:34:32|1.9719
18:34:33|1.9719
18:34:34|1.9719
18:34:35|1.9719
18:34:36|1.9719
18:34:37|1.9719
18:34:38|1.9719
18:34:39|1.9719
18:34:40|1.9719
18:34:41|1.9719
18:34:42|1.9719
18:34:43|1.9719
18:34:44|1.9719
18:34:45|1.9719
18:34:46|1.9719
18:34:47|1.9719
18:34:48|1.9719
18:34:49|1.9719
18:34:50|1.9719
18:34:51|1.9719
18:34:52|1.9719
18:34:53|1.9719
18:34:54|1.9719
18:34:55|1.9719
18:34:56|1.9719
18:34:57|1.9719
18:34:58|1.9719
18:35:00|1.9719
18:35:01|1.9719
18:35:02|1.9719
18:35:03|1.9719
18:35:04|1.9719
18:35:05|1.9719
18:35:06|1.9719
18:35:07|1.9719
18:35:08|1.9719
18:35:09|1.9719
18:35:10|1.9719
18:35:11|1.9719
18:35:12|1.9719
18:35:13|1.9719
18:35:14|1.9719
18:35:15|1.9719
18:35:16|1.9719
18:35:17|1.9719
18:35:18|1.9719
18:35:19|1.9719
18:35:20|1.9719
18:35:21|1.9719
18:35:22|1.9719
18:35:23|1.9745
18:35:24|1.9745
18:35:25|1.9745
18:35:26|1.9745
18:35:27|1.9745
18:35:28|1.9745
18:35:29|1.9745
18:35:30|1.9745
18:35:31|1.9745
18:35:32|1.9745
18:35:33|1.9745
18:35:34|1.9745
18:35:35|1.9745
18:35:36|1.9745
18:35:37|1.9745
18:35:38|1.9771
18:35:39|1.9771
18:35:40|1.9771
18:35:41|1.9771
18:35:42|1.9771
18:35:43|1.9771
18:35:44|1.9771
18:35:45|1.9771
18:35:46|1.9771
18:35:47|1.9771
18:35:48|1.9771
18:35:49|1.9771
18:35:50|1.9771
18:35:51|1.9771
18:35:53|1.9771
18:35:53|1.9771
18:35:55|1.9771
18:35:56|1.9771
18:35:57|1.9771
18:35:58|1.9771
18:35:59|1.9771
18:36:01|1.9771
18:36:02|1.9771
18:36:02|1.9771
18:36:03|1.9771
18:36:04|1.9771
18:36:05|1.9771
18:36:06|1.9771
18:36:07|1.9771
18:36:09|1.9771
18:36:10|1.9771
18:36:11|1.9771
18:36:11|1.9771
18:36:12|1.9771
18:36:13|1.9771
18:36:14|1.9771
18:36:16|1.9771
18:36:17|1.9771
18:36:17|1.9771
18:36:19|1.9771
18:36:20|1.9771
18:36:21|1.9771
18:36:22|1.9771
18:36:23|1.9771
18:36:24|1.9771
18:36:25|1.9771
18:36:27|1.9771
18:36:27|1.9773
18:36:28|1.9773
18:36:29|1.9773
18:36:30|1.9773
18:36:31|1.9773
18:36:32|1.9773
18:36:33|1.9773
18:36:34|1.9773
18:36:35|1.9773
18:36:36|1.9773
18:36:37|1.9773
18:36:38|1.9773
18:36:39|1.9773
18:36:40|1.9773
18:36:41|1.9773
18:36:42|1.9773
18:36:43|1.9773
18:36:44|1.9773
18:36:45|1.9773
18:36:46|1.9773
18:36:47|1.9781
18:36:48|1.9781
18:36:49|1.9781
18:36:50|1.9781
18:36:52|1.9781
18:36:52|1.9781
18:36:53|1.9781
18:36:54|1.9773
18:36:55|1.9773
18:36:56|1.9773
18:36:57|1.9773
18:36:58|1.9773
18:36:59|1.9773
18:37:01|1.9773
18:37:02|1.9773
18:37:03|1.9773
18:37:04|1.9773
18:37:05|1.9773
18:37:06|1.9773
18:37:07|1.9773
18:37:08|1.9773
18:37:09|1.9773
18:37:10|1.9773
18:37:11|1.9773
18:37:12|1.9773
18:37:13|1.9773
18:37:15|1.9764
18:37:15|1.9764
18:37:17|1.9764
18:37:17|1.9764
18:37:18|1.9764
18:37:19|1.9764
18:37:20|1.9764
18:37:21|1.9764
18:37:23|1.9764
18:37:24|1.9764
18:37:24|1.9764
18:37:26|1.9764
18:37:26|1.9764
18:37:28|1.9764
18:37:29|1.9764
18:37:30|1.9764
18:37:30|1.9764
18:37:32|1.9764
18:37:32|1.9764
18:37:34|1.9764
18:37:35|1.9764
18:37:36|1.9764
18:37:37|1.9764
18:37:38|1.9764
18:37:39|1.9764
18:37:40|1.9764
18:37:41|1.9764
18:37:42|1.9764
18:37:43|1.9764
18:37:44|1.9764
18:37:45|1.9764
18:37:46|1.9764
18:37:47|1.9764
18:37:48|1.9764
18:37:49|1.9764
18:37:50|1.9764
18:37:51|1.9764
18:37:52|1.9764
18:37:53|1.9764
18:37:54|1.9764
18:37:55|1.9764
18:37:56|1.9764
18:37:57|1.9764
18:37:58|1.9764
18:37:59|1.9764
18:38:00|1.9764
18:38:01|1.9782
18:38:03|1.9782
18:38:05|1.9782
18:38:06|1.9782
18:38:07|1.9782
18:38:09|1.9782
18:38:09|1.9782
18:38:11|1.9782
18:38:12|1.9782
18:38:13|1.9782
18:38:14|1.9782
18:38:15|1.9782
18:38:17|1.9782
18:38:17|1.9782
18:38:18|1.9782
18:38:19|1.9782
18:38:20|1.9782
18:38:21|1.9782
18:38:22|1.9782
18:38:23|1.9782
18:38:25|1.9782
18:38:26|1.9782
18:38:26|1.9782
18:38:27|1.9782
18:38:28|1.9782
18:38:29|1.9782
18:38:30|1.9782
18:38:31|1.9782
18:38:33|1.9782
18:38:33|1.9782
18:38:35|1.9782
18:38:35|1.9782
18:38:36|1.9782
18:38:37|1.9782
18:38:39|1.9782
18:38:39|1.9782
18:38:41|1.9782
18:38:41|1.9774
18:38:42|1.9774
18:38:43|1.9774
18:38:44|1.9774
18:38:45|1.9774
18:38:47|1.9774
18:38:47|1.9774
18:38:49|1.9774
18:38:50|1.9774
18:38:50|1.9774
18:38:51|1.9774
18:38:53|1.9774
18:38:55|1.9774
18:38:55|1.9774
18:38:56|1.9774
18:38:57|1.9774
18:38:58|1.9774
18:38:59|1.9774
18:39:01|1.9774
18:39:01|1.9774
18:39:03|1.9774
18:39:04|1.9774
18:39:05|1.9774
18:39:06|1.9774
18:39:07|1.9774
18:39:08|1.9774
18:39:09|1.9774
18:39:10|1.9774
18:39:11|1.9774
18:39:12|1.9774
18:39:13|1.9774
18:39:14|1.9774
18:39:15|1.9774
18:39:16|1.9774
18:39:17|1.9774
18:39:18|1.9774
18:39:19|1.9774
18:39:20|1.9774
18:39:22|1.9774
18:39:22|1.9774
18:39:23|1.9774
18:39:24|1.9774
18:39:25|1.9774
18:39:26|1.9774
18:39:27|1.9774
18:39:28|1.9774
18:39:29|1.9774
18:39:30|1.9774
18:39:31|1.9774
18:39:32|1.9774
18:39:33|1.9764
18:39:35|1.9764
18:39:35|1.9737
18:39:36|1.9737
18:39:38|1.9737
18:39:38|1.9737
18:39:39|1.9737
18:39:40|1.9737
18:39:41|1.9711
18:39:42|1.9711
18:39:43|1.9719
18:39:44|1.9719
18:39:46|1.9719
18:39:46|1.9719
18:39:47|1.9719
18:39:48|1.9719
18:39:49|1.9719
18:39:50|1.9719
18:39:51|1.9719
18:39:52|1.9719
18:39:54|1.9727
18:39:55|1.9727
18:39:55|1.9727
18:39:56|1.9727
18:39:58|1.9727
18:39:58|1.9727
18:40:00|1.9727
18:40:00|1.9727
18:40:01|1.9727
18:40:02|1.9727
18:40:04|1.9727
18:40:05|1.9727
18:40:06|1.9727
18:40:07|1.9727
18:40:08|1.9727
18:40:10|1.9727
18:40:10|1.9727
18:40:12|1.9727
18:40:12|1.9727
18:40:13|1.9727
18:40:15|1.9727
18:40:16|1.9727
18:40:17|1.9727
18:40:17|1.9727
18:40:19|1.9727
18:40:20|1.9727
18:40:21|1.9727
18:40:22|1.9727
18:40:23|1.9727
18:40:24|1.9727
18:40:25|1.9727
18:40:26|1.9727
18:40:27|1.9727
18:40:28|1.9711
18:40:29|1.9711
18:40:30|1.9711
18:40:31|1.9711
18:40:32|1.9711
18:40:33|1.9711
18:40:34|1.9711
18:40:35|1.9711
18:40:36|1.9711
18:40:37|1.9711
18:40:38|1.9711
18:40:39|1.9711
18:40:40|1.9711
18:40:41|1.9711
18:40:42|1.9711
18:40:43|1.9711
18:40:44|1.9711
18:40:45|1.9711
18:40:47|1.9711
18:40:47|1.9684
18:40:48|1.9684
18:40:49|1.97
18:40:51|1.97
18:40:52|1.97
18:40:53|1.9696
18:40:54|1.9696
18:40:55|1.9696
18:40:56|1.9696
18:40:57|1.9696
18:40:58|1.9696
18:40:59|1.9696
18:41:00|1.9696
18:41:01|1.9696
18:41:02|1.9696
18:41:03|1.9696
18:41:04|1.9696
18:41:05|1.9696
18:41:07|1.9696
18:41:07|1.9696
18:41:09|1.9696
18:41:09|1.9696
18:41:11|1.9696
18:41:12|1.9696
18:41:13|1.9696
18:41:14|1.9696
18:41:15|1.9696
18:41:16|1.9696
18:41:17|1.9696
18:41:17|1.9719
18:41:19|1.9719
18:41:20|1.9719
18:41:21|1.9719
18:41:21|1.9719
18:41:23|1.9719
18:41:23|1.9719
18:41:25|1.9719
18:41:26|1.9719
18:41:27|1.9719
18:41:28|1.9719
18:41:29|1.9719
18:41:30|1.9719
18:41:32|1.9719
18:41:32|1.9719
18:41:33|1.9719
18:41:34|1.9719
18:41:36|1.9719
18:41:37|1.9719
18:41:37|1.9719
18:41:39|1.9719
18:41:40|1.9719
18:41:40|1.9719
18:41:42|1.9719
18:41:42|1.9719
18:41:43|1.9719
18:41:45|1.9719
18:41:45|1.9719
18:41:47|1.9737
18:41:48|1.9737
18:41:49|1.9737
18:41:50|1.9737
18:41:51|1.9737
18:41:52|1.9737
18:41:53|1.9737
18:41:54|1.9737
18:41:55|1.9737
18:41:56|1.9737
18:41:58|1.9737
18:41:58|1.9737
18:41:59|1.9737
18:42:00|1.9737
18:42:01|1.9737
18:42:03|1.9737
18:42:03|1.9737
18:42:04|1.9737
18:42:06|1.9737
18:42:08|1.9764
18:42:08|1.9764
18:42:09|1.9764
18:42:10|1.9764
18:42:11|1.9764
18:42:13|1.9764
18:42:14|1.9764
18:42:15|1.9738
18:42:17|1.9738
18:42:18|1.9738
18:42:18|1.9738
18:42:20|1.9738
18:42:21|1.9738
18:42:22|1.9738
18:42:23|1.9738
18:42:25|1.9738
18:42:26|1.9738
18:42:27|1.9738
18:42:28|1.9738
18:42:29|1.9738
18:42:30|1.9738
18:42:31|1.9738
18:42:32|1.9738
18:42:33|1.9738
18:42:34|1.9738
18:42:35|1.9738
18:42:36|1.9738
18:42:38|1.9738
18:42:38|1.9738
18:42:39|1.9738
18:42:40|1.9738
18:42:42|1.9738
18:42:42|1.9746
18:42:43|1.9746
18:42:44|1.9746
18:42:45|1.9746
18:42:46|1.9746
18:42:47|1.9746
18:42:48|1.9746
18:42:49|1.9746
18:42:50|1.974
18:42:51|1.974
18:42:52|1.974
18:42:53|1.974
18:42:54|1.974
18:42:55|1.974
18:42:56|1.974
18:42:57|1.974
18:42:58|1.974
18:42:59|1.974
18:43:00|1.974
18:43:01|1.974
18:43:02|1.974
18:43:03|1.974
18:43:04|1.974
18:43:08|1.974
18:43:09|1.974
18:43:10|1.974
18:43:11|1.974
18:43:12|1.974
18:43:13|1.974
18:43:14|1.974
18:43:15|1.974
18:43:16|1.974
18:43:17|1.974
18:43:18|1.974
18:43:19|1.974
18:43:20|1.974
18:43:21|1.974
18:43:22|1.974
18:43:23|1.974
18:43:24|1.974
18:43:25|1.974
18:43:26|1.974
18:43:27|1.974
18:43:28|1.974
18:43:29|1.974
18:43:30|1.9747
18:43:31|1.9747
18:43:33|1.9747
18:43:33|1.9747
18:43:34|1.9747
18:43:36|1.9747
18:43:36|1.9747
18:43:38|1.9747
18:43:39|1.9747
18:43:40|1.9747
18:43:41|1.9747
18:43:42|1.9747
18:43:43|1.9747
18:43:44|1.9747
18:43:45|1.9747
18:43:46|1.9747
18:43:47|1.9747
18:43:48|1.9747
18:43:49|1.9747
18:43:50|1.9747
18:43:51|1.9747
18:43:52|1.9747
18:43:53|1.9747
18:43:54|1.9747
18:43:55|1.9747
18:43:56|1.9747
18:43:58|1.9747
18:43:58|1.9747
18:44:00|1.9747
18:44:00|1.9747
18:44:01|1.9747
18:44:03|1.9747
18:44:04|1.9747
18:44:05|1.9747
18:44:05|1.9747
18:44:07|1.9747
18:44:09|1.9747
18:44:10|1.9747
18:44:11|1.978
18:44:11|1.978
18:44:13|1.978
18:44:15|1.978
18:44:16|1.978
18:44:17|1.978
18:44:18|1.978
18:44:19|1.978
18:44:20|1.978
18:44:21|1.978
18:44:22|1.978
18:44:24|1.978
18:44:24|1.978
18:44:25|1.978
18:44:27|1.978
18:44:28|1.978
18:44:28|1.978
18:44:30|1.978
18:44:30|1.978
18:44:31|1.978
18:44:32|1.978
18:44:33|1.978
18:44:34|1.978
18:44:35|1.978
18:44:36|1.978
18:44:37|1.978
18:44:38|1.978
18:44:40|1.978
18:44:40|1.978
18:44:41|1.978
18:44:42|1.978
18:44:43|1.978
18:44:44|1.978
18:44:45|1.978
18:44:46|1.978
18:44:47|1.978
18:44:48|1.978
18:44:49|1.978
18:44:50|1.978
18:44:51|1.978
18:44:52|1.978
18:44:53|1.978
18:44:54|1.978
18:44:55|1.978
18:44:57|1.978
18:44:57|1.978
18:44:58|1.978
18:45:00|1.978
18:45:00|1.978
18:45:01|1.978
18:45:02|1.978
18:45:03|1.978
18:45:04|1.978
18:45:05|1.978
18:45:06|1.978
18:45:08|1.978
18:45:08|1.978
18:45:10|1.978
18:45:10|1.978
18:45:11|1.978
18:45:13|1.978
18:45:14|1.978
18:45:15|1.978
18:45:16|1.978
18:45:17|1.978
18:45:18|1.978
18:45:19|1.978
18:45:20|1.978
18:45:21|1.978
18:45:22|1.978
18:45:24|1.978
18:45:24|1.978
18:45:25|1.978
18:45:27|1.978
18:45:27|1.978
18:45:29|1.978
18:45:29|1.978
18:45:31|1.978
18:45:32|1.978
18:45:33|1.978
18:45:34|1.978
18:45:35|1.978
18:45:36|1.978
18:45:37|1.978
18:45:38|1.978
18:45:40|1.978
18:45:40|1.978
18:45:41|1.978
18:45:42|1.978
18:45:44|1.978
18:45:44|1.978
18:45:45|1.978
18:45:46|1.978
18:45:47|1.978
18:45:48|1.978
18:45:49|1.978
18:45:50|1.978
18:45:52|1.978
18:45:52|1.978
18:45:53|1.978
18:45:55|1.978
18:45:55|1.978
18:45:56|1.978
18:45:58|1.978
18:45:58|1.978
18:45:59|1.978
18:46:00|1.98
18:46:01|1.98
18:46:02|1.98
18:46:04|1.98
18:46:04|1.98
18:46:05|1.98
18:46:06|1.9777
18:46:07|1.9777
18:46:08|1.9777
18:46:10|1.9777
18:46:11|1.9777
18:46:13|1.9777
18:46:14|1.9777
18:46:15|1.9777
18:46:16|1.9777
18:46:17|1.9777
18:46:18|1.9777
18:46:19|1.9777
18:46:20|1.9777
18:46:21|1.9777
18:46:22|1.9777
18:46:23|1.9777
18:46:24|1.9777
18:46:25|1.9777
18:46:26|1.9777
18:46:28|1.9777
18:46:29|1.9777
18:46:29|1.9777
18:46:31|1.9777
18:46:31|1.9777
18:46:32|1.9777
18:46:33|1.9777
18:46:35|1.9777
18:46:36|1.9777
18:46:37|1.9777
18:46:38|1.9777
18:46:39|1.9777
18:46:40|1.9777
18:46:41|1.9777
18:46:43|1.9777
18:46:43|1.9777
18:46:44|1.9777
18:46:46|1.9777
18:46:46|1.9777
18:46:48|1.9777
18:46:48|1.9777
18:46:49|1.9777
18:46:50|1.9777
18:46:52|1.9777
18:46:53|1.9777
18:46:53|1.9777
18:46:54|1.9777
18:46:56|1.9774
18:46:56|1.9774
18:46:57|1.9774
18:46:58|1.9774
18:46:59|1.9774
18:47:00|1.9774
18:47:01|1.9774
18:47:02|1.9774
18:47:04|1.9774
18:47:04|1.9774
18:47:06|1.9774
18:47:06|1.9774
18:47:07|1.9774
18:47:08|1.9774
18:47:09|1.9791
18:47:11|1.9791
18:47:12|1.9791
18:47:13|1.9791
18:47:14|1.9791
18:47:15|1.9791
18:47:16|1.9791
18:47:17|1.9791
18:47:18|1.9791
18:47:19|1.9791
18:47:20|1.9791
18:47:21|1.9791
18:47:22|1.9791
18:47:23|1.9791
18:47:24|1.9791
18:47:26|1.9791
18:47:26|1.9791
18:47:28|1.9791
18:47:29|1.9791
18:47:30|1.9791
18:47:30|1.9791
18:47:31|1.9791
18:47:33|1.9791
18:47:34|1.9791
18:47:34|1.9791
18:47:36|1.9791
18:47:37|1.9791
18:47:38|1.9791
18:47:39|1.9791
18:47:40|1.9791
18:47:41|1.9791
18:47:42|1.9791
18:47:42|1.9791
18:47:43|1.9791
18:47:44|1.9791
18:47:46|1.9791
18:47:47|1.9791
18:47:48|1.9791
18:47:49|1.9791
18:47:49|1.9791
18:47:51|1.9791
18:47:51|1.9791
18:47:53|1.9791
18:47:54|1.9791
18:47:55|1.9791
18:47:55|1.9791
18:47:57|1.9791
18:47:58|1.9791
18:47:59|1.9791
18:48:00|1.9791
18:48:01|1.9791
18:48:02|1.9791
18:48:03|1.9791
18:48:04|1.9791
18:48:05|1.9791
18:48:06|1.9791
18:48:07|1.9791
18:48:08|1.9791
18:48:09|1.9791
18:48:10|1.9791
18:48:11|1.9791
18:48:13|1.9791
18:48:14|1.9791
18:48:15|1.9791
18:48:16|1.9791
18:48:17|1.9791
18:48:18|1.9791
18:48:19|1.9791
18:48:20|1.9791
18:48:21|1.9791
18:48:22|1.9791
18:48:23|1.9791
18:48:24|1.9791
18:48:25|1.9791
18:48:26|1.9791
18:48:27|1.9791
18:48:28|1.9791
18:48:30|1.9791
18:48:30|1.9791
18:48:31|1.9791
18:48:32|1.9791
18:48:34|1.9791
18:48:34|1.9791
18:48:35|1.9791
18:48:36|1.9791
18:48:38|1.9791
18:48:39|1.9791
18:48:39|1.9791
18:48:41|1.9791
18:48:41|1.9791
18:48:42|1.9791
18:48:43|1.9791
18:48:44|1.9791
18:48:45|1.9791
18:48:46|1.9791
18:48:47|1.9791
18:48:49|1.9791
18:48:49|1.9791
18:48:50|1.9791
18:48:51|1.9791
18:48:52|1.9791
18:48:53|1.9791
18:48:54|1.9791
18:48:55|1.9791
18:48:56|1.9791
18:48:57|1.9791
18:48:58|1.9791
18:48:59|1.9791
18:49:00|1.9791
18:49:02|1.9791
18:49:03|1.9791
18:49:04|1.9791
18:49:05|1.9791
18:49:06|1.9791
18:49:07|1.9791
18:49:08|1.9791
18:49:09|1.9839
18:49:10|1.9839
18:49:11|1.9839
18:49:12|1.9839
18:49:13|1.9839
18:49:15|1.9839
18:49:15|1.9839
18:49:17|1.9845
18:49:18|1.9845
18:49:19|1.9862
18:49:20|1.9862
18:49:21|1.9862
18:49:22|1.9862
18:49:23|1.9862
18:49:24|1.9862
18:49:26|1.9862
18:49:27|1.9862
18:49:27|1.9862
18:49:28|1.9862
18:49:30|1.9862
18:49:30|1.9862
18:49:32|1.9862
18:49:33|1.9862
18:49:33|1.9862
18:49:35|1.9898
18:49:36|1.9898
18:49:37|1.9898
18:49:38|1.9898
18:49:39|1.9898
18:49:40|1.9898
18:49:41|1.9907
18:49:42|1.9899
18:49:43|1.9899
18:49:44|1.9899
18:49:45|1.9926
18:49:46|1.9926
18:49:47|1.9926
18:49:48|1.9926
18:49:49|1.9926
18:49:50|1.9926
18:49:51|1.9926
18:49:52|1.9926
18:49:53|1.9926
18:49:54|1.9926
18:49:55|1.9926
18:49:56|1.9926
18:49:57|1.9926
18:49:58|1.9926
18:49:59|1.9926
18:50:00|1.9926
18:50:01|1.9926
18:50:02|1.9926
18:50:03|1.9926
18:50:04|1.9926
18:50:05|1.9926
18:50:07|1.989
18:50:07|1.989
18:50:08|1.989
18:50:09|1.9881
18:50:10|1.9881
18:50:11|1.9881
18:50:13|1.9881
18:50:14|1.9881
18:50:16|1.9881
18:50:17|1.9881
18:50:17|1.9881
18:50:18|1.9881
18:50:20|1.9881
18:50:20|1.9881
18:50:22|1.9881
18:50:23|1.9881
18:50:24|1.9881
18:50:26|1.9881
18:50:27|1.9881
18:50:27|1.9881
18:50:28|1.9881
18:50:29|1.9881
18:50:30|1.9881
18:50:32|1.9881
18:50:32|1.9881
18:50:33|1.9881
18:50:34|1.9881
18:50:35|1.9881
18:50:36|1.9881
18:50:38|1.9881
18:50:39|1.9881
18:50:40|1.9881
18:50:41|1.9881
18:50:41|1.9881
18:50:43|1.9881
18:50:44|1.9881
18:50:45|1.9881
18:50:47|1.988
18:50:47|1.989
18:50:49|1.989
18:50:49|1.989
18:50:51|1.989
18:50:51|1.989
18:50:52|1.989
18:50:53|1.989
18:50:54|1.989
18:50:55|1.989
18:50:56|1.989
18:50:57|1.989
18:50:58|1.989
18:50:59|1.989
18:51:01|1.989
18:51:02|1.989
18:51:02|1.989
18:51:04|1.989
18:51:04|1.989
18:51:05|1.989
18:51:06|1.989
18:51:07|1.9866
18:51:08|1.9866
18:51:09|1.9866
18:51:10|1.9866
18:51:11|1.9866
18:51:13|1.9866
18:51:13|1.9866
18:51:15|1.9866
18:51:16|1.9866
18:51:18|1.9866
18:51:18|1.9866
18:51:19|1.9866
18:51:21|1.9866
18:51:22|1.9866
18:51:23|1.9866
18:51:24|1.9866
18:51:25|1.9866
18:51:26|1.9866
18:51:27|1.9854
18:51:29|1.9854
18:51:29|1.9854
18:51:31|1.9854
18:51:32|1.9854
18:51:32|1.9854
18:51:34|1.9854
18:51:35|1.9854
18:51:36|1.9854
18:51:36|1.9854
18:51:38|1.9854
18:51:39|1.9854
18:51:39|1.9854
18:51:40|1.9854
18:51:43|1.9854
18:51:43|1.9854
18:51:44|1.9854
18:51:46|1.9854
18:51:46|1.9854
18:51:48|1.9854
18:51:49|1.9854
18:51:50|1.9854
18:51:50|1.9854
18:51:51|1.9854
18:51:53|1.9854
18:51:54|1.9854
18:51:54|1.9854
18:51:55|1.9854
18:51:56|1.9854
18:51:57|1.9854
18:51:58|1.9854
18:51:59|1.9854
18:52:00|1.9854
18:52:01|1.9854
18:52:02|1.9854
18:52:03|1.9854
18:52:05|1.9854
18:52:06|1.9854
18:52:07|1.9854
18:52:08|1.9854
18:52:08|1.9854
18:52:10|1.9854
18:52:11|1.9854
18:52:11|1.9854
18:52:13|1.9854
18:52:14|1.9854
18:52:14|1.9854
18:52:15|1.9854
18:52:17|1.9854
18:52:17|1.9854
18:52:19|1.9854
18:52:20|1.9854
18:52:21|1.9854
18:52:23|1.9854
18:52:23|1.9854
18:52:24|1.9854
18:52:26|1.9854
18:52:27|1.9854
18:52:28|1.9854
18:52:29|1.9854
18:52:30|1.9854
18:52:31|1.9854
18:52:32|1.9854
18:52:33|1.9854
18:52:34|1.9854
18:52:35|1.9854
18:52:36|1.9854
18:52:37|1.9854
18:52:38|1.9854
18:52:39|1.9854
18:52:40|1.9854
18:52:41|1.9854
18:52:42|1.9854
18:52:43|1.9854
18:52:44|1.9854
18:52:45|1.9854
18:52:46|1.9854
18:52:47|1.9854
18:52:48|1.9854
18:52:49|1.9854
18:52:50|1.9854
18:52:51|1.9854
18:52:52|1.989
18:52:53|1.989
18:52:54|1.989
18:52:55|1.989
18:52:56|1.989
18:52:57|1.989
18:52:58|1.989
18:52:59|1.989
18:53:01|1.989
18:53:02|1.989
18:53:02|1.989
18:53:04|1.989
18:53:05|1.989
18:53:06|1.989
18:53:07|1.989
18:53:08|1.989
18:53:09|1.99
18:53:10|1.99
18:53:11|1.99
18:53:12|1.99
18:53:13|1.99
18:53:14|1.99
18:53:15|1.99
18:53:16|1.99
18:53:18|1.99
18:53:19|1.99
18:53:20|1.99
18:53:20|1.99
18:53:21|1.99
18:53:22|1.99
18:53:24|1.99
18:53:25|1.99
18:53:26|1.99
18:53:27|1.99
18:53:28|1.99
18:53:30|1.99
18:53:30|1.99
18:53:31|1.99
18:53:32|1.99
18:53:33|1.99
18:53:35|1.99
18:53:35|1.99
18:53:36|1.99
18:53:37|1.99
18:53:38|1.99
18:53:39|1.99
18:53:40|1.99
18:53:41|1.99
18:53:42|1.99
18:53:44|1.99
18:53:45|1.99
18:53:46|1.99
18:53:47|1.99
18:53:48|1.99
18:53:49|1.99
18:53:50|1.99
18:53:51|1.99
18:53:52|1.99
18:53:53|1.99
18:53:54|1.99
18:53:56|1.99
18:53:56|1.99
18:53:57|1.99
18:53:58|1.99
18:53:59|1.99
18:54:01|1.99
18:54:01|1.99
18:54:02|1.99
18:54:03|1.99
18:54:05|1.99
18:54:05|1.99
18:54:07|1.99
18:54:07|1.99
18:54:09|1.99
18:54:10|1.99
18:54:11|1.99
18:54:11|1.9908
18:54:13|1.9908
18:54:13|1.9908
18:54:15|1.9908
18:54:16|1.9908
18:54:16|1.9908
18:54:17|1.9908
18:54:19|1.9908
18:54:21|1.9908
18:54:21|1.9908
18:54:23|1.9908
18:54:23|1.9908
18:54:25|1.9908
18:54:26|1.9908
18:54:26|1.9908
18:54:28|1.9908
18:54:28|1.9908
18:54:30|1.9908
18:54:31|1.9908
18:54:33|1.9908
18:54:33|1.9908
18:54:35|1.9908
18:54:36|1.9908
18:54:36|1.9908
18:54:38|1.9908
18:54:38|1.9908
18:54:39|1.9908
18:54:41|1.9908
18:54:41|1.9908
18:54:42|1.9908
18:54:44|1.9908
18:54:45|1.9908
18:54:45|1.9908
18:54:46|1.9908
18:54:47|1.9908
18:54:48|1.9908
18:54:49|1.9908
18:54:50|1.9908
18:54:52|1.9908
18:54:53|1.9908
18:54:54|1.9908
18:54:54|1.9908
18:54:55|1.9908
18:54:56|1.9908
18:54:58|1.9908
18:54:59|1.9908
18:55:01|1.9908
18:55:02|1.9908
18:55:03|1.9908
18:55:04|1.9908
18:55:05|1.9908
18:55:06|1.9908
18:55:07|1.9908
18:55:08|1.9908
18:55:09|1.9899
18:55:10|1.9899
18:55:11|1.9899
18:55:12|1.9899
18:55:13|1.9899
18:55:14|1.9899
18:55:15|1.9899
18:55:16|1.9899
18:55:17|1.9899
18:55:18|1.9899
18:55:20|1.9899
18:55:21|1.9899
18:55:22|1.9899
18:55:23|1.9899
18:55:24|1.9899
18:55:26|1.9899
18:55:27|1.9899
18:55:27|1.9899
18:55:29|1.9899
18:55:29|1.9899
18:55:30|1.9899
18:55:31|1.9899
18:55:33|1.9899
18:55:34|1.9899
18:55:37|1.9899
18:55:38|1.9899
18:55:38|1.9899
18:55:40|1.9899
18:55:40|1.9899
18:55:41|1.9899
18:55:42|1.9899
18:55:43|1.9899
18:55:45|1.9899
18:55:46|1.9899
18:55:47|1.9899
18:55:48|1.9899
18:55:49|1.9899
18:55:50|1.9899
18:55:51|1.9899
18:55:52|1.9899
18:55:53|1.9899
18:55:54|1.9899
18:55:56|1.9899
18:55:58|1.9899
18:55:59|1.9899
18:55:59|1.9899
18:56:00|1.9899
18:56:02|1.9899
18:56:03|1.9899
18:56:03|1.9899
18:56:04|1.9899
18:56:06|1.9899
18:56:07|1.9899
18:56:08|1.9899
18:56:09|1.9899
18:56:10|1.9899
18:56:11|1.9899
18:56:13|1.9899
18:56:14|1.9899
18:56:15|1.9831
18:56:16|1.9831
18:56:17|1.9831
18:56:19|1.9831
18:56:19|1.9831
18:56:20|1.9831
18:56:21|1.9831
18:56:23|1.9831
18:56:23|1.9831
18:56:25|1.9831
18:56:25|1.9831
18:56:26|1.9831
18:56:27|1.9831
18:56:28|1.9831
18:56:30|1.9818
18:56:31|1.9818
18:56:32|1.9818
18:56:33|1.9818
18:56:35|1.9818
18:56:36|1.9818
18:56:37|1.9818
18:56:38|1.9818
18:56:39|1.9818
18:56:40|1.9818
18:56:41|1.9818
18:56:42|1.9818
18:56:43|1.9818
18:56:44|1.9818
18:56:45|1.9818
18:56:46|1.9818
18:56:47|1.9818
18:56:48|1.9818
18:56:49|1.9818
18:56:51|1.9818
18:56:51|1.9818
18:56:54|1.9818
18:56:55|1.9818
18:56:56|1.9818
18:56:57|1.9818
18:56:58|1.9818
18:56:59|1.9818
18:57:00|1.9818
18:57:00|1.9818
18:57:01|1.9818
18:57:02|1.9818
18:57:04|1.9818
18:57:05|1.9818
18:57:07|1.9818
18:57:07|1.9818
18:57:08|1.9818
18:57:10|1.9818
18:57:10|1.9818
18:57:11|1.9818
18:57:12|1.9818
18:57:13|1.9818
18:57:15|1.9779
18:57:16|1.9779
18:57:16|1.9779
18:57:17|1.9779
18:57:18|1.9779
18:57:20|1.9779
18:57:21|1.9779
18:57:22|1.9779
18:57:23|1.9779
18:57:23|1.9779
18:57:25|1.9779
18:57:26|1.9779
18:57:26|1.9779
18:57:28|1.9779
18:57:28|1.9779
18:57:30|1.9779
18:57:30|1.9779
18:57:33|1.9779
18:57:34|1.9779
18:57:35|1.9779
18:57:36|1.9779
18:57:37|1.9779
18:57:38|1.9779
18:57:39|1.9779
18:57:40|1.9779
18:57:41|1.9779
18:57:42|1.9779
18:57:43|1.9779
18:57:44|1.9779
18:57:45|1.9779
18:57:46|1.9779
18:57:47|1.9779
18:57:48|1.9779
18:57:49|1.9779
18:57:50|1.9779
18:57:51|1.9779
18:57:52|1.9779
18:57:53|1.9779
18:57:55|1.9779
18:57:56|1.9779
18:57:57|1.9779
18:57:58|1.9779
18:58:00|1.9779
18:58:00|1.9779
18:58:01|1.9779
18:58:02|1.9779
18:58:03|1.9779
18:58:06|1.9779
18:58:07|1.9779
18:58:07|1.9779
18:58:08|1.9779
18:58:09|1.9779
18:58:11|1.9779
18:58:12|1.9779
18:58:13|1.9779
18:58:14|1.9779
18:58:15|1.9779
18:58:15|1.9779
18:58:17|1.9779
18:58:17|1.9779
18:58:19|1.9779
18:58:20|1.9779
18:58:21|1.9779
18:58:22|1.9779
18:58:23|1.9779
18:58:24|1.9779
18:58:25|1.9779
18:58:26|1.9779
18:58:27|1.9779
18:58:28|1.9779
18:58:29|1.9779
18:58:30|1.9779
18:58:31|1.9779
18:58:32|1.9779
18:58:33|1.9779
18:58:34|1.9779
18:58:35|1.9779
18:58:36|1.9779
18:58:37|1.9779
18:58:38|1.9779
18:58:39|1.9779
18:58:41|1.9779
18:58:41|1.9779
18:58:42|1.9779
18:58:43|1.9779
18:58:45|1.9779
18:58:45|1.9779
18:58:46|1.9779
18:58:48|1.9779
18:58:49|1.9779
18:58:49|1.9779
18:58:51|1.9779
18:58:51|1.9779
18:58:52|1.9779
18:58:53|1.9779
18:58:54|1.9779
18:58:56|1.9779
18:58:56|1.9779
18:58:58|1.9779
18:58:59|1.9779
18:59:00|1.9779
18:59:00|1.9779
18:59:01|1.9779
18:59:02|1.9779
18:59:04|1.9779
18:59:05|1.9779
18:59:06|1.9779
18:59:07|1.9779
18:59:08|1.9872
18:59:09|1.9872
18:59:10|1.9872
18:59:11|1.9872
18:59:12|1.9872
18:59:13|1.9872
18:59:14|1.9881
18:59:15|1.9881
18:59:16|1.9881
18:59:17|1.9881
18:59:18|1.9881
18:59:19|1.9881
18:59:20|1.9881
18:59:21|1.9881
18:59:22|1.9881
18:59:23|1.9864
18:59:24|1.9845
18:59:25|1.9845
18:59:26|1.9845
18:59:27|1.9845
18:59:28|1.9845
18:59:30|1.9845
18:59:30|1.9845
18:59:31|1.9845
18:59:32|1.9845
18:59:33|1.9845
18:59:34|1.9845
18:59:36|1.9845
18:59:36|1.9845
18:59:38|1.9845
18:59:39|1.9845
18:59:41|1.9845
18:59:42|1.9845
18:59:43|1.9845
18:59:44|1.9845
18:59:45|1.9845
18:59:46|1.9845
18:59:47|1.9845
18:59:48|1.9845
18:59:49|1.9845
18:59:50|1.9845
18:59:51|1.9845
18:59:52|1.9845
18:59:53|1.9845
18:59:54|1.9845
18:59:55|1.9845
18:59:57|1.9845
18:59:57|1.9845
18:59:58|1.9845
19:00:00|1.9845
19:00:01|1.9845
19:00:02|1.9845
19:00:03|1.9845
19:00:04|1.9845
19:00:05|1.9845
19:00:07|1.9845
19:00:07|1.9845
19:00:09|1.9845
19:00:10|1.9845
19:00:11|1.9845
19:00:12|1.9845
19:00:13|1.9845
19:00:14|1.9845
19:00:15|1.9845
19:00:16|1.9845
19:00:17|1.9845
19:00:18|1.9845
19:00:18|1.9845
19:00:21|1.9845
19:00:21|1.9845
19:00:22|1.9845
19:00:23|1.9845
19:00:25|1.9845
19:00:26|1.9845
19:00:27|1.9845
19:00:28|1.9845
19:00:29|1.9845
19:00:30|1.9845
19:00:32|1.9845
19:00:33|1.9845
19:00:35|1.9845
19:00:36|1.9845
19:00:36|1.9845
19:00:37|1.9845
19:00:39|1.9845
19:00:39|1.9845
19:00:41|1.9845
19:00:42|1.9845
19:00:43|1.9845
19:00:44|1.9845
19:00:45|1.9845
19:00:47|1.9845
19:00:47|1.9845
19:00:49|1.9845
19:00:50|1.9845
19:00:51|1.9845
19:00:53|1.9845
19:00:53|1.9845
19:00:54|1.9845
19:00:56|1.9845
19:00:57|1.9845
19:00:57|1.9845
19:00:59|1.9845
19:00:59|1.9845
19:01:00|1.9845
19:01:02|1.9845
19:01:02|1.9845
19:01:04|1.9845
19:01:05|1.9845
19:01:06|1.9845
19:01:07|1.9845
19:01:08|1.9845
19:01:09|1.9845
19:01:10|1.9845
19:01:11|1.9845
19:01:12|1.9845
19:01:13|1.9845
19:01:14|1.9845
19:01:15|1.9845
19:01:16|1.9845
19:01:17|1.9845
19:01:18|1.9845
19:01:19|1.9845
19:01:20|1.9845
19:01:22|1.9845
19:01:22|1.986
19:01:23|1.986
19:01:25|1.986
19:01:27|1.986
19:01:27|1.986
19:01:29|1.986
19:01:29|1.986
19:01:31|1.986
19:01:32|1.986
19:01:33|1.986
19:01:34|1.986
19:01:35|1.986
19:01:36|1.986
19:01:37|1.986
19:01:38|1.986
19:01:39|1.986
19:01:40|1.986
19:01:41|1.986
19:01:42|1.986
19:01:43|1.986
19:01:44|1.986
19:01:45|1.986
19:01:46|1.986
19:01:47|1.986
19:01:48|1.986
19:01:49|1.986
19:01:50|1.986
19:01:51|1.986
19:01:52|1.986
19:01:53|1.986
19:01:54|1.986
19:01:55|1.986
19:01:56|1.986
19:01:57|1.986
19:01:58|1.986
19:01:59|1.986
19:02:00|1.986
19:02:02|1.986
19:02:03|1.986
19:02:03|1.986
19:02:04|1.986
19:02:06|1.986
19:02:06|1.986
19:02:08|1.986
19:02:08|1.986
19:02:09|1.986
19:02:10|1.986
19:02:12|1.986
19:02:12|1.986
19:02:14|1.986
19:02:14|1.986
19:02:15|1.986
19:02:17|1.986
19:02:18|1.986
19:02:19|1.986
19:02:20|1.986
19:02:21|1.986
19:02:22|1.986
19:02:22|1.986
19:02:23|1.986
19:02:25|1.986
19:02:26|1.986
19:02:27|1.986
19:02:29|1.986
19:02:30|1.986
19:02:31|1.986
19:02:32|1.986
19:02:33|1.986
19:02:34|1.986
19:02:35|1.986
19:02:36|1.986
19:02:37|1.986
19:02:38|1.986
19:02:39|1.986
19:02:40|1.986
19:02:41|1.986
19:02:42|1.986
19:02:43|1.9907
19:02:45|1.9907
19:02:46|1.9907
19:02:47|1.9907
19:02:48|1.9917
19:02:49|1.9917
19:02:50|1.9917
19:02:51|1.9917
19:02:52|1.9917
19:02:53|1.9917
19:02:54|1.9917
19:02:55|1.9917
19:02:56|1.9917
19:02:57|1.9917
19:02:59|1.9917
19:02:59|1.9917
19:03:00|1.9917
19:03:01|1.9917
19:03:02|1.9917
19:03:03|1.9917
19:03:05|1.9917
19:03:05|1.9917
19:03:08|1.9917
19:03:08|1.9917
19:03:09|1.9917
19:03:10|1.9917
19:03:11|1.9917
19:03:12|1.9917
19:03:13|1.9917
19:03:14|1.9917
19:03:15|1.9937
19:03:16|1.9937
19:03:17|1.9937
19:03:18|1.9937
19:03:19|1.9937
19:03:20|1.9937
19:03:21|1.9937
19:03:22|1.9937
19:03:23|1.9937
19:03:24|1.9937
19:03:25|1.9937
19:03:27|1.9937
19:03:28|1.9937
19:03:30|1.9937
19:03:31|1.9937
19:03:31|1.9937
19:03:32|1.9937
19:03:34|1.9937
19:03:34|1.9937
19:03:37|1.9937
19:03:38|1.9937
19:03:39|1.9937
19:03:40|1.9937
19:03:40|1.9964
19:03:41|1.9971
19:03:43|1.9971
19:03:43|1.9971
19:03:44|1.998
19:03:46|1.998
19:03:46|1.998
19:03:47|1.998
19:03:48|1.998
19:03:49|1.998
19:03:50|1.998
19:03:51|1.998
19:03:52|1.998
19:03:54|1.998
19:03:55|1.998
19:03:56|1.998
19:03:57|1.998
19:03:58|1.998
19:03:58|1.998
19:03:59|1.998
19:04:01|1.998
19:04:01|1.9962
19:04:03|1.9962
19:04:03|1.9962
19:04:05|1.9962
19:04:05|1.9962
19:04:06|1.9962
19:04:07|1.9962
19:04:09|1.9962
19:04:10|1.9962
19:04:11|1.9962
19:04:12|1.9962
19:04:12|1.9962
19:04:14|1.9962
19:04:15|1.9962
19:04:15|1.9962
19:04:16|1.9962
19:04:17|1.9962
19:04:18|1.9962
19:04:20|1.9962
19:04:20|1.9962
19:04:22|1.9962
19:04:23|1.9962
19:04:23|1.9962
19:04:24|1.9962
19:04:26|1.9962
19:04:27|1.9962
19:04:28|1.9962
19:04:30|1.9962
19:04:31|1.9962
19:04:32|1.9962
19:04:33|1.9962
19:04:34|1.9962
19:04:36|1.9962
19:04:37|1.9962
19:04:38|1.9962
19:04:39|1.9962
19:04:40|1.9962
19:04:40|1.9962
19:04:42|1.9962
19:04:43|1.9948
19:04:44|1.9948
19:04:45|1.9948
19:04:46|1.9948
19:04:47|1.9948
19:04:48|1.9948
19:04:49|1.9952
19:04:50|1.9952
19:04:51|1.9952
19:04:52|1.9952
19:04:53|1.9952
19:04:54|1.9952
19:04:55|1.9952
19:04:56|1.9952
19:04:57|1.9952
19:04:58|1.9952
19:04:59|1.9952
19:05:00|1.9952
19:05:01|1.9952
19:05:02|1.9952
19:05:03|1.9952
19:05:04|1.9952
19:05:05|1.9952
19:05:06|1.9952
19:05:07|1.9952
19:05:08|1.9952
19:05:09|1.9952
19:05:10|1.9952
19:05:12|1.9952
19:05:12|1.9952
19:05:13|1.9952
19:05:14|1.9952
19:05:15|1.9952
19:05:16|1.9952
19:05:17|1.9952
19:05:18|1.9952
19:05:19|1.9952
19:05:20|1.9952
19:05:22|1.9952
19:05:22|1.9952
19:05:24|1.9952
19:05:24|1.9952
19:05:25|1.9952
19:05:26|1.9952
19:05:27|1.9952
19:05:29|1.9952
19:05:30|1.9952
19:05:31|1.9952
19:05:32|1.9952
19:05:33|1.9952
19:05:35|1.9952
19:05:35|1.9952
19:05:36|1.9952
19:05:37|1.9952
19:05:38|1.9952
19:05:39|1.9952
19:05:41|1.9952
19:05:41|1.9952
19:05:42|1.9952
19:05:44|1.9952
19:05:44|1.9952
19:05:45|1.9952
19:05:47|1.9952
19:05:47|1.9935
19:05:48|1.9935
19:05:50|1.9935
19:05:50|1.9935
19:05:51|1.9935
19:05:53|1.9935
19:05:53|1.9935
19:05:54|1.9935
19:05:55|1.9935
19:05:56|1.9935
19:05:58|1.9935
19:05:59|1.9935
19:06:00|1.9935
19:06:01|1.9897
19:06:01|1.9897
19:06:04|1.9897
19:06:05|1.9897
19:06:05|1.9896
19:06:06|1.9896
19:06:07|1.9896
19:06:08|1.9872
19:06:10|1.9872
19:06:11|1.9872
19:06:12|1.9872
19:06:13|1.9872
19:06:14|1.9872
19:06:15|1.9872
19:06:16|1.9872
19:06:17|1.9872
19:06:18|1.9889
19:06:19|1.9889
19:06:20|1.9889
19:06:21|1.9889
19:06:22|1.9889
19:06:23|1.9889
19:06:24|1.9889
19:06:26|1.9864
19:06:27|1.9864
19:06:27|1.9864
19:06:29|1.9864
19:06:30|1.9864
19:06:31|1.9864
19:06:32|1.9864
19:06:33|1.9864
19:06:34|1.9864
19:06:35|1.9864
19:06:37|1.9864
19:06:38|1.9818
19:06:38|1.9818
19:06:40|1.9818
19:06:41|1.9818
19:06:42|1.9818
19:06:42|1.9827
19:06:43|1.9827
19:06:45|1.9827
19:06:46|1.9827
19:06:46|1.9827
19:06:48|1.9827
19:06:50|1.9827
19:06:51|1.9827
19:06:52|1.9827
19:06:53|1.9827
19:06:54|1.9827
19:06:55|1.9827
19:06:56|1.9827
19:06:57|1.9827
19:06:58|1.9827
19:07:00|1.9827
19:07:01|1.9827
19:07:02|1.9827
19:07:03|1.9827
19:07:04|1.9827
19:07:04|1.9827
19:07:05|1.9827
19:07:06|1.9827
19:07:08|1.9827
19:07:09|1.9854
19:07:09|1.9854
19:07:10|1.9854
19:07:12|1.9881
19:07:12|1.9881
19:07:13|1.9872
19:07:14|1.9872
19:07:15|1.9872
19:07:17|1.9872
19:07:18|1.9872
19:07:19|1.9872
19:07:20|1.9872
19:07:20|1.9872
19:07:22|1.9872
19:07:23|1.9872
19:07:24|1.9872
19:07:24|1.9872
19:07:26|1.9872
19:07:27|1.9872
19:07:28|1.9872
19:07:29|1.9872
19:07:30|1.9872
19:07:31|1.9872
19:07:33|1.9872
19:07:34|1.9872
19:07:35|1.9872
19:07:36|1.9872
19:07:37|1.9872
19:07:38|1.9872
19:07:39|1.9872
19:07:40|1.9872
19:07:41|1.9872
19:07:42|1.9872
19:07:43|1.9872
19:07:44|1.9872
19:07:45|1.9872
19:07:46|1.9872
19:07:47|1.9872
19:07:48|1.9872
19:07:49|1.9872
19:07:51|1.9872
19:07:52|1.9872
19:07:53|1.9872
19:07:54|1.9872
19:07:55|1.9872
19:07:55|1.9872
19:07:57|1.9872
19:07:58|1.9872
19:07:59|1.9872
19:08:00|1.9872
19:08:01|1.9872
19:08:02|1.9872
19:08:03|1.9872
19:08:04|1.9872
19:08:05|1.9872
19:08:06|1.9872
19:08:08|1.9872
19:08:09|1.9872
19:08:11|1.9872
19:08:11|1.9872
19:08:12|1.9872
19:08:13|1.9872
19:08:15|1.9872
19:08:15|1.9872
19:08:17|1.9872
19:08:17|1.9872
19:08:18|1.9872
19:08:19|1.9872
19:08:20|1.9872
19:08:22|1.9872
19:08:23|1.9872
19:08:24|1.9872
19:08:25|1.9872
19:08:26|1.9872
19:08:27|1.9872
19:08:28|1.9872
19:08:29|1.9872
19:08:30|1.9872
19:08:31|1.9872
19:08:32|1.9872
19:08:33|1.9872
19:08:34|1.9872
19:08:35|1.9872
19:08:36|1.9872
19:08:37|1.9872
19:08:38|1.9872
19:08:39|1.9872
19:08:40|1.9872
19:08:41|1.9872
19:08:42|1.9872
19:08:43|1.9872
19:08:44|1.9872
19:08:45|1.9872
19:08:46|1.9872
19:08:47|1.9872
19:08:48|1.9872
19:08:49|1.9872
19:08:50|1.9872
19:08:51|1.9872
19:08:53|1.9872
19:08:54|1.9872
19:08:55|1.9872
19:08:56|1.9872
19:08:58|1.9872
19:09:00|1.9872
19:09:01|1.9872
19:09:02|1.9872
19:09:02|1.9872
19:09:04|1.9872
19:09:05|1.9872
19:09:06|1.9872
19:09:07|1.9872
19:09:08|1.9872
19:09:09|1.9872
19:09:10|1.9872
19:09:11|1.9872
19:09:12|1.9872
19:09:13|1.9872
19:09:14|1.9872
19:09:15|1.9872
19:09:16|1.9872
19:09:18|1.9872
19:09:19|1.9872
19:09:19|1.9872
19:09:20|1.9872
19:09:21|1.9872
19:09:22|1.9872
19:09:23|1.9872
19:09:24|1.9872
19:09:26|1.9872
19:09:27|1.9872
19:09:27|1.9872
19:09:29|1.9872
19:09:30|1.9872
19:09:31|1.9872
19:09:32|1.9872
19:09:33|1.9872
19:09:34|1.9872
19:09:36|1.9872
19:09:36|1.9872
19:09:37|1.9872
19:09:38|1.9872
19:09:39|1.9872
19:09:40|1.9872
19:09:42|1.9872
19:09:43|1.9872
19:09:44|1.9872
19:09:46|1.9872
19:09:47|1.9872
19:09:48|1.9827
19:09:48|1.9827
19:09:50|1.9827
19:09:51|1.9827
19:09:53|1.9827
19:09:53|1.9827
19:09:55|1.9827
19:09:56|1.9827
19:09:57|1.9827
19:09:58|1.9827
19:10:00|1.9827
19:10:02|1.9827
19:10:03|1.9827
19:10:04|1.9827
19:10:05|1.9827
19:10:06|1.9827
19:10:07|1.9827
19:10:08|1.9827
19:10:10|1.9827
19:10:10|1.9827
19:10:11|1.9827
19:10:12|1.9827
19:10:13|1.9827
19:10:14|1.9827
19:10:15|1.9836
19:10:17|1.9836
19:10:17|1.9836
19:10:18|1.9836
19:10:19|1.9836
19:10:20|1.9836
19:10:21|1.9836
19:10:23|1.9836
19:10:23|1.9836
19:10:24|1.9836
19:10:26|1.9836
19:10:27|1.9836
19:10:27|1.9836
19:10:29|1.9836
19:10:30|1.9836
19:10:31|1.9836
19:10:32|1.9836
19:10:33|1.9836
19:10:35|1.9836
19:10:35|1.9836
19:10:36|1.9836
19:10:37|1.9836
19:10:39|1.9836
19:10:39|1.9836
19:10:41|1.9836
19:10:41|1.9836
19:10:43|1.9836
19:10:44|1.9836
19:10:44|1.9836
19:10:45|1.9836
19:10:47|1.9836
19:10:49|1.9836
19:10:50|1.9844
19:10:51|1.9844
19:10:51|1.9844
19:10:52|1.9844
19:10:54|1.9844
19:10:55|1.9844
19:10:56|1.9844
19:10:57|1.9844
19:10:58|1.9844
19:10:59|1.9844
19:11:00|1.9836
19:11:00|1.9836
19:11:01|1.9836
19:11:03|1.9836
19:11:04|1.9836
19:11:05|1.9836
19:11:06|1.9836
19:11:07|1.9836
19:11:08|1.9836
19:11:09|1.9836
19:11:10|1.9836
19:11:12|1.9836
19:11:12|1.9836
19:11:13|1.9836
19:11:14|1.9836
19:11:16|1.9836
19:11:16|1.9836
19:11:17|1.9836
19:11:18|1.9836
19:11:19|1.9836
19:11:20|1.9836
19:11:21|1.9836
19:11:22|1.9836
19:11:24|1.9836
19:11:25|1.9836
19:11:25|1.9836
19:11:26|1.9836
19:11:27|1.9836
19:11:28|1.9836
19:11:29|1.9836
19:11:31|1.9836
19:11:31|1.9836
19:11:33|1.9836
19:11:34|1.9836
19:11:35|1.9836
19:11:37|1.9836
19:11:37|1.9836
19:11:39|1.9836
19:11:40|1.9836
19:11:41|1.9836
19:11:42|1.9836
19:11:43|1.9836
19:11:44|1.9836
19:11:45|1.9836
19:11:46|1.9836
19:11:47|1.9836
19:11:48|1.9836
19:11:50|1.9836
19:11:50|1.9836
19:11:52|1.9836
19:11:52|1.9836
19:11:53|1.9836
19:11:55|1.9836
19:11:56|1.9836
19:11:57|1.9836
19:11:58|1.9836
19:11:59|1.9836
19:12:00|1.9836
19:12:01|1.9836
19:12:02|1.9836
19:12:03|1.9836
19:12:04|1.9836
19:12:05|1.9836
19:12:06|1.9836
19:12:07|1.9836
19:12:08|1.9836
19:12:09|1.9836
19:12:10|1.9836
19:12:11|1.9836
19:12:12|1.9836
19:12:13|1.9836
19:12:14|1.9836
19:12:15|1.9836
19:12:16|1.9836
19:12:17|1.9836
19:12:18|1.9836
19:12:19|1.9836
19:12:20|1.9836
19:12:21|1.9836
19:12:22|1.9836
19:12:23|1.9836
19:12:24|1.9811
19:12:26|1.9811
19:12:26|1.9811
19:12:27|1.9811
19:12:28|1.9811
19:12:29|1.9811
19:12:30|1.9811
19:12:31|1.9811
19:12:32|1.9811
19:12:34|1.9811
19:12:34|1.9811
19:12:36|1.9811
19:12:36|1.9811
19:12:39|1.9811
19:12:39|1.9811
19:12:41|1.9811
19:12:41|1.9811
19:12:43|1.9811
19:12:44|1.9811
19:12:45|1.9811
19:12:46|1.9811
19:12:48|1.9811
19:12:48|1.9811
19:12:50|1.9811
19:12:51|1.9811
19:12:52|1.9811
19:12:53|1.9811
19:12:54|1.9811
19:12:55|1.9811
19:12:56|1.9811
19:12:57|1.9811
19:12:58|1.9811
19:12:59|1.9811
19:13:00|1.9811
19:13:01|1.9811
19:13:02|1.9811
19:13:02|1.9811
19:13:04|1.9811
19:13:05|1.9811
19:13:05|1.9811
19:13:07|1.9811
19:13:07|1.9811
19:13:09|1.9811
19:13:10|1.9811
19:13:11|1.9811
19:13:12|1.9811
19:13:13|1.9811
19:13:15|1.9811
19:13:16|1.9811
19:13:17|1.9811
19:13:18|1.9811
19:13:19|1.9811
19:13:20|1.9811
19:13:21|1.98
19:13:22|1.98
19:13:23|1.98
19:13:24|1.98
19:13:25|1.98
19:13:26|1.98
19:13:27|1.98
19:13:28|1.98
19:13:29|1.9782
19:13:30|1.9766
19:13:31|1.9766
19:13:32|1.9766
19:13:33|1.9766
19:13:34|1.9766
19:13:35|1.9766
19:13:36|1.9766
19:13:38|1.9766
19:13:39|1.9766
19:13:40|1.9766
19:13:41|1.9766
19:13:43|1.9766
19:13:45|1.9766
19:13:46|1.9766
19:13:46|1.9766
19:13:48|1.9766
19:13:49|1.9766
19:13:50|1.9766
19:13:50|1.9766
19:13:52|1.9766
19:13:52|1.9766
19:13:53|1.9766
19:13:55|1.9766
19:13:55|1.9766
19:13:56|1.9766
19:13:57|1.9766
19:13:58|1.9766
19:13:59|1.9766
19:14:00|1.9766
19:14:01|1.9766
19:14:03|1.9766
19:14:04|1.9766
19:14:05|1.9766
19:14:06|1.9766
19:14:07|1.9766
19:14:08|1.9766
19:14:09|1.9766
19:14:10|1.9791
19:14:11|1.9791
19:14:12|1.9791
19:14:13|1.9791
19:14:14|1.9791
19:14:15|1.9791
19:14:16|1.9791
19:14:17|1.9791
19:14:19|1.9791
19:14:19|1.9791
19:14:21|1.9791
19:14:22|1.9791
19:14:23|1.9791
19:14:23|1.9791
19:14:24|1.9791
19:14:25|1.9791
19:14:26|1.9791
19:14:28|1.9791
19:14:28|1.9791
19:14:29|1.9791
19:14:30|1.9791
19:14:31|1.9791
19:14:32|1.9791
19:14:33|1.9791
19:14:34|1.9791
19:14:35|1.9791
19:14:36|1.9791
19:14:37|1.9791
19:14:40|1.9791
19:14:41|1.9791
19:14:41|1.9791
19:14:43|1.9791
19:14:44|1.9791
19:14:45|1.9791
19:14:46|1.9791
19:14:47|1.9791
19:14:48|1.9791
19:14:49|1.9791
19:14:50|1.9791
19:14:51|1.9791
19:14:52|1.9791
19:14:54|1.9791
19:14:54|1.9791
19:14:55|1.9791
19:14:56|1.9791
19:14:58|1.9791
19:14:59|1.9791
19:15:00|1.9791
19:15:01|1.9791
19:15:01|1.9791
19:15:04|1.9791
19:15:04|1.9791
19:15:05|1.9791
19:15:06|1.9791
19:15:07|1.9791
19:15:08|1.9791
19:15:09|1.9791
19:15:11|1.9791
19:15:12|1.9791
19:15:12|1.9791
19:15:13|1.9791
19:15:14|1.9791
19:15:15|1.9791
19:15:16|1.9791
19:15:17|1.9791
19:15:18|1.9791
19:15:19|1.9791
19:15:20|1.9791
19:15:21|1.9791
19:15:22|1.9791
19:15:23|1.9791
19:15:25|1.9791
19:15:25|1.9791
19:15:27|1.9791
19:15:28|1.9791
19:15:28|1.9791
19:15:30|1.9791
19:15:30|1.9791
19:15:31|1.9791
19:15:32|1.9791
19:15:34|1.9791
19:15:34|1.9791
19:15:35|1.9791
19:15:37|1.9791
19:15:38|1.9791
19:15:38|1.9791
19:15:40|1.9791
19:15:42|1.9791
19:15:42|1.9791
19:15:44|1.9791
19:15:45|1.9791
19:15:46|1.9791
19:15:47|1.9791
19:15:49|1.9791
19:15:50|1.9791
19:15:51|1.9791
19:15:51|1.9791
19:15:52|1.9791
19:15:53|1.9791
19:15:54|1.9791
19:15:55|1.9791
19:15:56|1.9791
19:15:57|1.9791
19:15:58|1.9791
19:16:00|1.9791
19:16:01|1.9791
19:16:01|1.9791
19:16:03|1.9791
19:16:05|1.9791
19:16:06|1.9791
19:16:07|1.9791
19:16:08|1.9791
19:16:09|1.9791
19:16:10|1.9791
19:16:11|1.9791
19:16:12|1.9791
19:16:13|1.9791
19:16:13|1.9791
19:16:15|1.9791
19:16:15|1.9791
19:16:17|1.9791
19:16:17|1.9791
19:16:19|1.9791
19:16:20|1.9791
19:16:21|1.9791
19:16:22|1.9791
19:16:23|1.9791
19:16:23|1.9791
19:16:24|1.9791
19:16:25|1.9791
19:16:27|1.9791
19:16:27|1.9791
19:16:28|1.9791
19:16:30|1.9791
19:16:30|1.9791
19:16:31|1.9791
19:16:33|1.9791
19:16:34|1.9791
19:16:35|1.9791
19:16:36|1.9791
19:16:37|1.9791
19:16:38|1.9791
19:16:39|1.9791
19:16:40|1.9791
19:16:41|1.9791
19:16:43|1.9791
19:16:44|1.9791
19:16:46|1.9791
19:16:46|1.9791
19:16:47|1.9791
19:16:48|1.9791
19:16:49|1.9791
19:16:51|1.9791
19:16:52|1.9791
19:16:53|1.9791
19:16:54|1.9791
19:16:55|1.9764
19:16:56|1.9764
19:16:57|1.9764
19:16:58|1.9764
19:16:58|1.9764
19:16:59|1.9764
19:17:01|1.9764
19:17:05|1.9764
19:17:06|1.9764
19:17:07|1.9764
19:17:07|1.9764
19:17:08|1.9764
19:17:10|1.9764
19:17:10|1.9764
19:17:12|1.9764
19:17:13|1.9764
19:17:14|1.9764
19:17:15|1.9764
19:17:16|1.9764
19:17:16|1.9764
19:17:17|1.9764
19:17:19|1.9764
19:17:20|1.9764
19:17:21|1.9764
19:17:22|1.9764
19:17:23|1.9764
19:17:24|1.9764
19:17:25|1.9764
19:17:26|1.9764
19:17:27|1.9764
19:17:28|1.9764
19:17:29|1.9764
19:17:30|1.9764
19:17:31|1.9764
19:17:33|1.9764
19:17:33|1.9764
19:17:35|1.9764
19:17:36|1.9764
19:17:36|1.9764
19:17:37|1.9764
19:17:38|1.9764
19:17:39|1.9764
19:17:41|1.9764
19:17:42|1.9764
19:17:43|1.9764
19:17:44|1.9764
19:17:45|1.9757
19:17:46|1.9757
19:17:47|1.9757
19:17:48|1.9757
19:17:49|1.9757
19:17:50|1.9745
19:17:51|1.9745
19:17:53|1.9733
19:17:53|1.9733
19:17:55|1.9733
19:17:55|1.9742
19:17:56|1.9742
19:17:58|1.9742
19:17:59|1.9742
19:17:59|1.9742
19:18:01|1.9742
19:18:01|1.9742
19:18:03|1.9733
19:18:04|1.9733
19:18:05|1.9733
19:18:06|1.9733
19:18:07|1.9733
19:18:08|1.9733
19:18:09|1.9733
19:18:10|1.9733
19:18:11|1.9733
19:18:12|1.9733
19:18:13|1.9733
19:18:14|1.9733
19:18:15|1.9733
19:18:16|1.9733
19:18:17|1.9733
19:18:18|1.9733
19:18:19|1.9733
19:18:20|1.9733
19:18:21|1.9733
19:18:22|1.9733
19:18:23|1.9733
19:18:24|1.9733
19:18:25|1.9733
19:18:26|1.9733
19:18:27|1.9733
19:18:28|1.9733
19:18:29|1.9733
19:18:30|1.9733
19:18:31|1.9733
19:18:32|1.9733
19:18:33|1.9733
19:18:34|1.9733
19:18:35|1.9733
19:18:36|1.9733
19:18:37|1.9733
19:18:38|1.9733
19:18:40|1.9733
19:18:40|1.9733
19:18:42|1.9733
19:18:44|1.9733
19:18:45|1.9733
19:18:46|1.9733
19:18:47|1.9733
19:18:47|1.9733
19:18:48|1.9733
19:18:49|1.9733
19:18:50|1.9733
19:18:52|1.9733
19:18:52|1.9733
19:18:53|1.9733
19:18:54|1.9733
19:18:55|1.9733
19:18:56|1.9733
19:18:57|1.9733
19:18:58|1.9733
19:18:59|1.9764
19:19:00|1.9764
19:19:02|1.9764
19:19:03|1.9764
19:19:03|1.9764
19:19:04|1.9764
19:19:05|1.9764
19:19:07|1.9764
19:19:08|1.9764
19:19:09|1.9764
19:19:10|1.9764
19:19:11|1.9764
19:19:12|1.9764
19:19:14|1.9764
19:19:15|1.9764
19:19:15|1.9764
19:19:16|1.9764
19:19:17|1.9764
19:19:19|1.9764
19:19:19|1.9764
19:19:20|1.9764
19:19:22|1.9774
19:19:22|1.9774
19:19:23|1.9774
19:19:24|1.9774
19:19:25|1.9774
19:19:26|1.9774
19:19:27|1.9774
19:19:28|1.9774
19:19:30|1.9774
19:19:30|1.9774
19:19:32|1.9774
19:19:32|1.9774
19:19:33|1.9774
19:19:34|1.9774
19:19:36|1.9774
19:19:36|1.9774
19:19:37|1.9774
19:19:38|1.9774
19:19:39|1.9774
19:19:41|1.9774
19:19:41|1.9774
19:19:43|1.9774
19:19:45|1.9774
19:19:46|1.9774
19:19:46|1.9774
19:19:47|1.9774
19:19:48|1.9774
19:19:49|1.9774
19:19:51|1.9774
19:19:52|1.9774
19:19:53|1.9774
19:19:54|1.9774
19:19:55|1.9774
19:19:56|1.9774
19:19:56|1.9774
19:19:58|1.9774
19:19:58|1.9774
19:19:59|1.9774
19:20:00|1.9774
19:20:02|1.9774
19:20:02|1.9774
19:20:04|1.9774
19:20:04|1.9774
19:20:06|1.9774
19:20:08|1.9774
19:20:09|1.9774
19:20:10|1.9774
19:20:11|1.9774
19:20:11|1.9774
19:20:13|1.9774
19:20:14|1.9774
19:20:14|1.9774
19:20:16|1.9774
19:20:17|1.9774
19:20:18|1.9774
19:20:19|1.9774
19:20:20|1.9774
19:20:21|1.9774
19:20:22|1.9774
19:20:23|1.9774
19:20:24|1.9774
19:20:25|1.9774
19:20:27|1.9774
19:20:27|1.9774
19:20:28|1.9774
19:20:29|1.9774
19:20:30|1.9774
19:20:31|1.9774
19:20:32|1.9774
19:20:33|1.9774
19:20:35|1.9774
19:20:36|1.9774
19:20:37|1.9774
19:20:37|1.9774
19:20:38|1.9774
19:20:39|1.9774
19:20:40|1.9774
19:20:41|1.9774
19:20:42|1.9774
19:20:43|1.9774
19:20:45|1.9774
19:20:46|1.9774
19:20:47|1.9774
19:20:48|1.9774
19:20:49|1.9774
19:20:50|1.9774
19:20:52|1.9834
19:20:53|1.9834
19:20:54|1.9834
19:20:55|1.9834
19:20:56|1.9834
19:20:57|1.9834
19:20:58|1.9834
19:20:59|1.9834
19:21:00|1.9834
19:21:01|1.9834
19:21:02|1.9834
19:21:03|1.9834
19:21:04|1.9834
19:21:05|1.9834
19:21:06|1.9812
19:21:07|1.9812
19:21:08|1.9812
19:21:09|1.9812
19:21:10|1.9812
19:21:11|1.9812
19:21:12|1.9812
19:21:13|1.9812
19:21:14|1.9812
19:21:15|1.9812
19:21:17|1.9812
19:21:18|1.9812
19:21:18|1.9812
19:21:20|1.9812
19:21:21|1.9812
19:21:22|1.9812
19:21:23|1.9812
19:21:24|1.9812
19:21:25|1.9812
19:21:26|1.9812
19:21:27|1.9812
19:21:28|1.9812
19:21:29|1.9812
19:21:30|1.9812
19:21:31|1.9812
19:21:32|1.9812
19:21:33|1.9812
19:21:34|1.9812
19:21:35|1.9812
19:21:36|1.9812
19:21:37|1.9812
19:21:38|1.9812
19:21:39|1.9792
19:21:40|1.9792
19:21:41|1.9792
19:21:42|1.9792
19:21:43|1.9792
19:21:44|1.9792
19:21:46|1.9792
19:21:47|1.9792
19:21:48|1.9792
19:21:49|1.9792
19:21:50|1.9792
19:21:52|1.9791
19:21:53|1.9791
19:21:53|1.9791
19:21:55|1.9791
19:21:56|1.9791
19:21:57|1.9791
19:21:58|1.9791
19:22:00|1.9791
19:22:01|1.9791
19:22:01|1.9791
19:22:03|1.9791
19:22:05|1.9791
19:22:05|1.9791
19:22:07|1.9791
19:22:07|1.9791
19:22:08|1.9791
19:22:10|1.9791
19:22:11|1.9791
19:22:12|1.9791
19:22:13|1.9791
19:22:14|1.9791
19:22:15|1.9791
19:22:16|1.9791
19:22:17|1.9791
19:22:18|1.9791
19:22:19|1.9791
19:22:20|1.9791
19:22:21|1.9791
19:22:22|1.9791
19:22:23|1.9791
19:22:24|1.9791
19:22:25|1.9791
19:22:26|1.9791
19:22:27|1.9791
19:22:28|1.9791
19:22:29|1.9791
19:22:30|1.9791
19:22:31|1.9791
19:22:32|1.9791
19:22:33|1.9791
19:22:34|1.9791
19:22:35|1.9791
19:22:36|1.9791
19:22:37|1.9791
19:22:38|1.9791
19:22:39|1.9791
19:22:40|1.9791
19:22:42|1.9791
19:22:42|1.9791
19:22:43|1.9791
19:22:44|1.9791
19:22:46|1.9791
19:22:48|1.9791
19:22:48|1.9791
19:22:50|1.9791
19:22:50|1.9791
19:22:52|1.9791
19:22:52|1.9773
19:22:53|1.9773
19:22:55|1.9773
19:22:55|1.9773
19:22:57|1.9773
19:22:57|1.9773
19:22:59|1.9773
19:23:00|1.9773
19:23:01|1.9773
19:23:02|1.9773
19:23:03|1.9773
19:23:04|1.9773
19:23:05|1.9773
19:23:06|1.9773
19:23:07|1.9773
19:23:08|1.9773
19:23:09|1.9773
19:23:10|1.9773
19:23:11|1.9755
19:23:12|1.9755
19:23:13|1.9755
19:23:15|1.9755
19:23:16|1.9755
19:23:17|1.9755
19:23:18|1.9755
19:23:19|1.9755
19:23:20|1.9755
19:23:21|1.9755
19:23:22|1.9755
19:23:23|1.9755
19:23:24|1.9755
19:23:25|1.9755
19:23:26|1.9755
19:23:27|1.9755
19:23:28|1.9755
19:23:29|1.9755
19:23:30|1.9755
19:23:31|1.9755
19:23:32|1.9755
19:23:33|1.9755
19:23:34|1.9755
19:23:35|1.9755
19:23:36|1.9755
19:23:37|1.9755
19:23:38|1.9755
19:23:39|1.9737
19:23:40|1.9737
19:23:41|1.9737
19:23:42|1.9737
19:23:44|1.9737
19:23:44|1.9737
19:23:45|1.9737
19:23:46|1.9737
19:23:48|1.9737
19:23:49|1.9737
19:23:50|1.9737
19:23:51|1.9737
19:23:52|1.9737
19:23:53|1.9737
19:23:54|1.9737
19:23:55|1.9737
19:23:56|1.9737
19:23:57|1.9737
19:23:58|1.9737
19:24:00|1.9737
19:24:00|1.9737
19:24:02|1.9737
19:24:02|1.9737
19:24:03|1.9737
19:24:04|1.9737
19:24:06|1.9737
19:24:06|1.9737
19:24:07|1.9737
19:24:09|1.9737
19:24:09|1.9737
19:24:10|1.9737
19:24:11|1.9737
19:24:12|1.9737
19:24:13|1.9737
19:24:15|1.9737
19:24:15|1.9737
19:24:17|1.9737
19:24:18|1.9737
19:24:19|1.9737
19:24:20|1.9737
19:24:21|1.9737
19:24:22|1.9737
19:24:23|1.9737
19:24:24|1.9737
19:24:25|1.9737
19:24:26|1.9737
19:24:27|1.9754
19:24:28|1.9754
19:24:29|1.9754
19:24:30|1.9754
19:24:31|1.9754
19:24:32|1.9754
19:24:33|1.9754
19:24:34|1.9754
19:24:35|1.9754
19:24:36|1.9754
19:24:37|1.9754
19:24:38|1.9754
19:24:39|1.9754
19:24:40|1.9733
19:24:41|1.9733
19:24:42|1.9733
19:24:43|1.9733
19:24:44|1.9733
19:24:46|1.9733
19:24:46|1.9733
19:24:48|1.9733
19:24:49|1.9733
19:24:50|1.9733
19:24:51|1.9733
19:24:52|1.9733
19:24:53|1.9733
19:24:54|1.9733
19:24:55|1.9733
19:24:57|1.9733
19:24:58|1.9733
19:24:59|1.9733
19:25:00|1.9733
19:25:01|1.9733
19:25:02|1.9733
19:25:04|1.9719
19:25:05|1.9719
19:25:06|1.9719
19:25:07|1.9719
19:25:08|1.9719
19:25:09|1.9719
19:25:10|1.9719
19:25:11|1.9719
19:25:13|1.9719
19:25:14|1.9719
19:25:15|1.9719
19:25:15|1.9719
19:25:16|1.9719
19:25:18|1.9719
19:25:19|1.9719
19:25:20|1.9719
19:25:21|1.9719
19:25:22|1.9719
19:25:23|1.9719
19:25:24|1.9719
19:25:25|1.9719
19:25:26|1.9719
19:25:27|1.9719
19:25:28|1.9719
19:25:29|1.9719
19:25:30|1.9719
19:25:31|1.9719
19:25:32|1.9719
19:25:33|1.9719
19:25:34|1.9719
19:25:35|1.9719
19:25:36|1.9719
19:25:37|1.9719
19:25:38|1.9719
19:25:40|1.9719
19:25:40|1.9719
19:25:41|1.9719
19:25:42|1.9719
19:25:44|1.9719
19:25:44|1.9719
19:25:45|1.9719
19:25:47|1.9719
19:25:47|1.9719
19:25:49|1.9719
19:25:50|1.9719
19:25:51|1.9719
19:25:52|1.9719
19:25:53|1.9719
19:25:53|1.9719
19:25:55|1.9719
19:25:56|1.9719
19:25:57|1.9719
19:25:58|1.9719
19:25:59|1.9719
19:25:59|1.9719
19:26:01|1.9719
19:26:02|1.9719
19:26:03|1.9719
19:26:04|1.9719
19:26:05|1.9719
19:26:06|1.9719
19:26:07|1.9719
19:26:08|1.9719
19:26:09|1.9719
19:26:10|1.9719
19:26:11|1.9719
19:26:13|1.9719
19:26:13|1.9719
19:26:14|1.9719
19:26:15|1.9719
19:26:16|1.9719
19:26:18|1.9719
19:26:18|1.9719
19:26:19|1.9719
19:26:20|1.9719
19:26:21|1.9719
19:26:23|1.9719
19:26:24|1.9719
19:26:24|1.9719
19:26:25|1.9719
19:26:27|1.9719
19:26:28|1.9719
19:26:28|1.9719
19:26:29|1.9719
19:26:30|1.9719
19:26:32|1.9719
19:26:32|1.9719
19:26:34|1.9719
19:26:34|1.9719
19:26:36|1.9719
19:26:36|1.9719
19:26:37|1.9719
19:26:39|1.9728
19:26:40|1.9728
19:26:41|1.9728
19:26:41|1.9728
19:26:42|1.9728
19:26:43|1.9728
19:26:45|1.9728
19:26:45|1.9728
19:26:46|1.9728
19:26:48|1.9728
19:26:49|1.9728
19:26:51|1.9728
19:26:51|1.9728
19:26:53|1.9728
19:26:53|1.9728
19:26:55|1.9728
19:26:56|1.9728
19:26:57|1.9728
19:26:58|1.9728
19:26:59|1.9746
19:27:00|1.9746
19:27:01|1.9746
19:27:02|1.9746
19:27:03|1.9746
19:27:04|1.9746
19:27:05|1.9746
19:27:06|1.9746
19:27:06|1.9746
19:27:08|1.9746
19:27:09|1.9746
19:27:10|1.9746
19:27:11|1.9746
19:27:12|1.9746
19:27:13|1.9746
19:27:14|1.9746
19:27:15|1.9746
19:27:16|1.9746
19:27:18|1.9746
19:27:18|1.9746
19:27:19|1.9746
19:27:20|1.9746
19:27:22|1.9746
19:27:22|1.9746
19:27:24|1.9746
19:27:24|1.9746
19:27:25|1.9746
19:27:26|1.9746
19:27:28|1.9746
19:27:29|1.9746
19:27:30|1.9746
19:27:30|1.9746
19:27:31|1.9746
19:27:32|1.9746
19:27:33|1.9746
19:27:35|1.9746
19:27:35|1.9746
19:27:36|1.9746
19:27:37|1.9746
19:27:38|1.9746
19:27:39|1.9746
19:27:41|1.9746
19:27:42|1.9746
19:27:42|1.9746
19:27:43|1.9746
19:27:44|1.9746
19:27:46|1.9746
19:27:46|1.9746
19:27:48|1.9737
19:27:49|1.9729
19:27:49|1.9729
19:27:51|1.9754
19:27:52|1.9754
19:27:53|1.9754
19:27:54|1.9754
19:27:55|1.9754
19:27:55|1.9754
19:27:57|1.9754
19:27:58|1.9754
19:27:59|1.9754
19:28:00|1.9754
19:28:01|1.9754
19:28:01|1.9754
19:28:03|1.9754
19:28:04|1.9754
19:28:05|1.9754
19:28:06|1.9754
19:28:07|1.9754
19:28:08|1.9754
19:28:09|1.9754
19:28:10|1.9754
19:28:12|1.9754
19:28:12|1.9754
19:28:13|1.9754
19:28:14|1.9754
19:28:15|1.9754
19:28:16|1.9754
19:28:18|1.9754
19:28:19|1.9754
19:28:19|1.9754
19:28:20|1.9754
19:28:21|1.9754
19:28:22|1.9746
19:28:23|1.9746
19:28:24|1.9746
19:28:25|1.9746
19:28:26|1.9746
19:28:27|1.9746
19:28:28|1.9746
19:28:29|1.9746
19:28:30|1.9746
19:28:32|1.9746
19:28:32|1.9746
19:28:33|1.9746
19:28:34|1.9746
19:28:35|1.9746
19:28:36|1.9746
19:28:37|1.9746
19:28:38|1.9746
19:28:39|1.9746
19:28:40|1.9746
19:28:41|1.9746
19:28:42|1.9746
19:28:44|1.9746
19:28:44|1.9746
19:28:45|1.9771
19:28:47|1.9771
19:28:47|1.9771
19:28:48|1.9771
19:28:49|1.9771
19:28:51|1.9771
19:28:51|1.9771
19:28:53|1.9771
19:28:54|1.9771
19:28:55|1.9771
19:28:56|1.9771
19:28:57|1.9771
19:28:58|1.9771
19:28:59|1.9771
19:29:00|1.9771
19:29:01|1.9771
19:29:02|1.9771
19:29:03|1.9771
19:29:04|1.9771
19:29:05|1.9771
19:29:06|1.9771
19:29:07|1.9771
19:29:08|1.9771
19:29:09|1.9771
19:29:10|1.9771
19:29:11|1.9771
19:29:12|1.9771
19:29:13|1.9771
19:29:14|1.9771
19:29:16|1.9771
19:29:16|1.9771
19:29:17|1.9771
19:29:19|1.9771
19:29:19|1.9771
19:29:21|1.9771
19:29:21|1.9771
19:29:23|1.9771
19:29:24|1.9771
19:29:25|1.9771
19:29:25|1.9771
19:29:26|1.9771
19:29:27|1.9771
19:29:29|1.9737
19:29:30|1.9737
19:29:31|1.9737
19:29:32|1.9737
19:29:33|1.9737
19:29:34|1.9737
19:29:35|1.9737
19:29:36|1.9737
19:29:37|1.9737
19:29:38|1.9737
19:29:39|1.9737
19:29:40|1.9737
19:29:41|1.9737
19:29:42|1.9737
19:29:43|1.9737
19:29:44|1.9737
19:29:45|1.9737
19:29:46|1.9737
19:29:47|1.9737
19:29:48|1.9737
19:29:50|1.9737
19:29:50|1.9737
19:29:51|1.9737
19:29:53|1.9737
19:29:53|1.9737
19:29:56|1.9737
19:29:57|1.9737
19:29:58|1.9737
19:30:00|1.9737
19:30:00|1.9737
19:30:01|1.9737
19:30:02|1.9737
19:30:03|1.9737
19:30:05|1.9737
19:30:05|1.9737
19:30:06|1.9737
19:30:07|1.9737
19:30:08|1.9737
19:30:09|1.9737
19:30:10|1.9737
19:30:11|1.9737
19:30:12|1.9737
19:30:14|1.9737
19:30:14|1.9737
19:30:16|1.9737
19:30:17|1.9737
19:30:17|1.9737
19:30:18|1.9737
19:30:19|1.9737
19:30:20|1.9737
19:30:21|1.9737
19:30:22|1.9737
19:30:23|1.9737
19:30:24|1.9737
19:30:25|1.9737
19:30:26|1.9737
19:30:27|1.9737
19:30:28|1.9737
19:30:30|1.9737
19:30:31|1.9737
19:30:31|1.9737
19:30:32|1.9737
19:30:34|1.9737
19:30:34|1.9737
19:30:36|1.9737
19:30:36|1.9737
19:30:37|1.9737
19:30:38|1.9737
19:30:39|1.9737
19:30:40|1.9737
19:30:41|1.9737
19:30:42|1.9737
19:30:43|1.9737
19:30:44|1.9737
19:30:46|1.9737
19:30:46|1.9737
19:30:47|1.9737
19:30:48|1.9737
19:30:49|1.9737
19:30:50|1.9737
19:30:51|1.9737
19:30:52|1.9737
19:30:54|1.9737
19:30:56|1.9737
19:30:57|1.9737
19:30:58|1.9737
19:30:59|1.9737
19:30:59|1.9737
19:31:01|1.9737
19:31:02|1.9737
19:31:03|1.9737
19:31:04|1.9737
19:31:05|1.9737
19:31:06|1.9737
19:31:07|1.9737
19:31:09|1.9737
19:31:10|1.9737
19:31:11|1.9737
19:31:11|1.9737
19:31:13|1.9737
19:31:14|1.9737
19:31:15|1.9737
19:31:16|1.9737
19:31:17|1.9737
19:31:18|1.9737
19:31:19|1.9737
19:31:20|1.9737
19:31:21|1.9737
19:31:22|1.9737
19:31:23|1.9737
19:31:24|1.9737
19:31:25|1.9737
19:31:26|1.9737
19:31:27|1.9737
19:31:28|1.9737
19:31:30|1.9737
19:31:30|1.9737
19:31:31|1.9737
19:31:32|1.9737
19:31:33|1.9737
19:31:35|1.9737
19:31:35|1.9737
19:31:36|1.9737
19:31:38|1.9737
19:31:38|1.9737
19:31:39|1.9737
19:31:40|1.9737
19:31:41|1.9737
19:31:42|1.9737
19:31:43|1.9737
19:31:44|1.9737
19:31:46|1.9737
19:31:46|1.9737
19:31:47|1.9737
19:31:48|1.9737
19:31:49|1.9737
19:31:50|1.9737
19:31:51|1.9737
19:31:52|1.9737
19:31:54|1.9737
19:31:55|1.9737
19:31:55|1.9737
19:31:57|1.9737
19:31:58|1.9737
19:31:59|1.9737
19:32:00|1.9737
19:32:01|1.9737
19:32:02|1.9737
19:32:03|1.9737
19:32:04|1.9737
19:32:05|1.9737
19:32:06|1.9737
19:32:07|1.9737
19:32:08|1.9737
19:32:08|1.9737
19:32:09|1.9737
19:32:10|1.9737
19:32:12|1.9737
19:32:13|1.9737
19:32:13|1.9737
19:32:14|1.9737
19:32:15|1.9737
19:32:17|1.9737
19:32:18|1.9737
19:32:19|1.9737
19:32:19|1.9737
19:32:21|1.9737
19:32:22|1.9737
19:32:22|1.9737
19:32:24|1.9737
19:32:25|1.9701
19:32:26|1.9701
19:32:27|1.9701
19:32:28|1.97
19:32:29|1.97
19:32:30|1.97
19:32:30|1.97
19:32:32|1.97
19:32:32|1.97
19:32:33|1.97
19:32:35|1.97
19:32:36|1.97
19:32:37|1.97
19:32:37|1.97
19:32:38|1.97
19:32:40|1.97
19:32:41|1.97
19:32:42|1.97
19:32:43|1.97
19:32:44|1.9683
19:32:45|1.9656
19:32:46|1.9656
19:32:47|1.9656
19:32:48|1.9656
19:32:49|1.9656
19:32:50|1.9656
19:32:51|1.9656
19:32:52|1.9656
19:32:53|1.9656
19:32:54|1.9656
19:32:55|1.9656
19:32:57|1.9656
19:32:57|1.9656
19:32:59|1.9656
19:33:00|1.9656
19:33:02|1.9656
19:33:03|1.9656
19:33:04|1.9656
19:33:04|1.9656
19:33:05|1.9656
19:33:06|1.9656
19:33:07|1.9656
19:33:09|1.9656
19:33:10|1.9656
19:33:12|1.9656
19:33:13|1.9656
19:33:13|1.9656
19:33:15|1.9656
19:33:15|1.9656
19:33:16|1.9656
19:33:17|1.9656
19:33:18|1.9656
19:33:19|1.9656
19:33:21|1.9656
19:33:21|1.9647
19:33:22|1.9647
19:33:23|1.9647
19:33:24|1.9647
19:33:25|1.9647
19:33:26|1.9647
19:33:27|1.9647
19:33:28|1.9647
19:33:29|1.9647
19:33:30|1.9647
19:33:31|1.9647
19:33:33|1.9647
19:33:33|1.9647
19:33:35|1.9647
19:33:35|1.9647
19:33:37|1.9647
19:33:37|1.9647
19:33:38|1.9647
19:33:39|1.9647
19:33:40|1.9647
19:33:41|1.9647
19:33:43|1.9647
19:33:43|1.9647
19:33:44|1.9647
19:33:45|1.9647
19:33:47|1.9647
19:33:48|1.9647
19:33:48|1.9683
19:33:50|1.9683
19:33:50|1.9683
19:33:51|1.9683
19:33:52|1.9683
19:33:53|1.9683
19:33:54|1.9683
19:33:56|1.9683
19:33:56|1.9683
19:33:58|1.9683
19:33:58|1.9683
19:34:00|1.9683
19:34:01|1.9683
19:34:02|1.9683
19:34:03|1.9683
19:34:04|1.9736
19:34:05|1.9736
19:34:06|1.9736
19:34:07|1.9736
19:34:08|1.9736
19:34:10|1.9736
19:34:10|1.9736
19:34:12|1.9736
19:34:12|1.9736
19:34:13|1.9736
19:34:14|1.9736
19:34:15|1.9736
19:34:17|1.9736
19:34:18|1.9736
19:34:18|1.9736
19:34:19|1.9736
19:34:21|1.9736
19:34:21|1.9736
19:34:22|1.9736
19:34:23|1.9736
19:34:24|1.9736
19:34:25|1.9736
19:34:26|1.9736
19:34:28|1.9736
19:34:28|1.9736
19:34:29|1.9736
19:34:30|1.9736
19:34:32|1.9736
19:34:32|1.971
19:34:33|1.971
19:34:34|1.971
19:34:35|1.971
19:34:37|1.971
19:34:38|1.971
19:34:39|1.971
19:34:40|1.971
19:34:41|1.971
19:34:42|1.971
19:34:43|1.971
19:34:44|1.971
19:34:45|1.9701
19:34:46|1.9701
19:34:47|1.9701
19:34:48|1.9701
19:34:49|1.9701
19:34:51|1.9701
19:34:51|1.9701
19:34:52|1.9701
19:34:54|1.9699
19:34:54|1.9699
19:34:55|1.9699
19:34:56|1.9699
19:34:58|1.9699
19:35:00|1.9699
19:35:01|1.9699
19:35:01|1.9699
19:35:02|1.9699
19:35:03|1.9699
19:35:04|1.9699
19:35:05|1.9699
19:35:06|1.9699
19:35:07|1.9699
19:35:08|1.9699
19:35:09|1.9699
19:35:11|1.9699
19:35:11|1.9699
19:35:12|1.9699
19:35:13|1.9699
19:35:14|1.9699
19:35:15|1.9699
19:35:16|1.9699
19:35:17|1.9699
19:35:19|1.9699
19:35:20|1.9699
19:35:21|1.9699
19:35:21|1.9699
19:35:22|1.9699
19:35:24|1.9699
19:35:25|1.9699
19:35:27|1.9699
19:35:27|1.9699
19:35:29|1.9699
19:35:29|1.9701
19:35:31|1.9701
19:35:31|1.9701
19:35:32|1.9701
19:35:33|1.9701
19:35:34|1.9701
19:35:36|1.9701
19:35:36|1.9701
19:35:37|1.9701
19:35:38|1.9701
19:35:40|1.9701
19:35:41|1.9701
19:35:42|1.9701
19:35:42|1.9701
19:35:44|1.9701
19:35:45|1.9701
19:35:45|1.9701
19:35:46|1.9701
19:35:48|1.9701
19:35:49|1.9701
19:35:50|1.9701
19:35:50|1.9701
19:35:51|1.9701
19:35:53|1.9701
19:35:54|1.9701
19:35:54|1.9701
19:35:55|1.9701
19:35:57|1.9701
19:35:58|1.9701
19:35:59|1.9701
19:36:00|1.9701
19:36:02|1.9701
19:36:03|1.9701
19:36:04|1.9701
19:36:06|1.9701
19:36:06|1.9701
19:36:07|1.9701
19:36:09|1.9701
19:36:11|1.9701
19:36:12|1.9701
19:36:13|1.9701
19:36:14|1.9701
19:36:16|1.9701
19:36:17|1.9701
19:36:18|1.9701
19:36:18|1.9701
19:36:20|1.9701
19:36:20|1.9701
19:36:22|1.9701
19:36:22|1.9701
19:36:24|1.9701
19:36:25|1.9701
19:36:26|1.9701
19:36:26|1.9701
19:36:29|1.9701
19:36:29|1.9701
19:36:30|1.9701
19:36:32|1.9701
19:36:32|1.9701
19:36:33|1.9701
19:36:34|1.9701
19:36:35|1.9701
19:36:37|1.9701
19:36:38|1.9701
19:36:38|1.9701
19:36:40|1.9701
19:36:41|1.9701
19:36:42|1.9701
19:36:43|1.9701
19:36:44|1.9701
19:36:45|1.9701
19:36:46|1.9701
19:36:47|1.9701
19:36:48|1.9701
19:36:49|1.9701
19:36:50|1.9701
19:36:52|1.9701
19:36:52|1.9701
19:36:54|1.9701
19:36:54|1.9701
19:36:55|1.9701
19:36:57|1.9701
19:36:58|1.9701
19:36:59|1.9701
19:37:01|1.9701
19:37:02|1.9701
19:37:03|1.9701
19:37:04|1.9701
19:37:06|1.9701
19:37:06|1.9701
19:37:07|1.9701
19:37:09|1.9701
19:37:10|1.9701
19:37:11|1.9701
19:37:12|1.9701
19:37:13|1.9701
19:37:14|1.9701
19:37:15|1.9701
19:37:16|1.9701
19:37:17|1.9701
19:37:18|1.9701
19:37:19|1.9701
19:37:20|1.9701
19:37:21|1.9701
19:37:22|1.9701
19:37:24|1.9701
19:37:24|1.9701
19:37:25|1.9701
19:37:27|1.9701
19:37:28|1.9701
19:37:29|1.9701
19:37:31|1.9701
19:37:31|1.9701
19:37:32|1.9701
19:37:34|1.9701
19:37:35|1.9701
19:37:36|1.9701
19:37:36|1.9701
19:37:38|1.9701
19:37:38|1.9701
19:37:40|1.9701
19:37:41|1.9701
19:37:42|1.9701
19:37:43|1.9701
19:37:44|1.9701
19:37:45|1.9701
19:37:46|1.9701
19:37:47|1.9701
19:37:48|1.9701
19:37:50|1.9701
19:37:50|1.9701
19:37:51|1.9701
19:37:52|1.9701
19:37:54|1.9701
19:37:54|1.9701
19:37:56|1.9701
19:37:57|1.9701
19:37:58|1.9701
19:37:58|1.9701
19:38:01|1.9701
19:38:01|1.9701
19:38:03|1.9701
19:38:04|1.9701
19:38:04|1.9701
19:38:06|1.9701
19:38:08|1.9701
19:38:09|1.9701
19:38:10|1.9701
19:38:11|1.9701
19:38:12|1.9701
19:38:13|1.9701
19:38:14|1.9701
19:38:15|1.9683
19:38:16|1.9683
19:38:17|1.9683
19:38:18|1.9683
19:38:19|1.9683
19:38:21|1.9683
19:38:22|1.9683
19:38:23|1.9683
19:38:24|1.9683
19:38:25|1.9665
19:38:25|1.9665
19:38:26|1.9665
19:38:27|1.9665
19:38:28|1.9665
19:38:30|1.9665
19:38:31|1.9665
19:38:32|1.9665
19:38:33|1.9665
19:38:34|1.9665
19:38:34|1.9665
19:38:35|1.9665
19:38:36|1.9665
19:38:37|1.9665
19:38:39|1.9665
19:38:40|1.9665
19:38:41|1.9665
19:38:42|1.9665
19:38:42|1.9665
19:38:44|1.9665
19:38:45|1.9665
19:38:46|1.9665
19:38:47|1.9665
19:38:48|1.9665
19:38:49|1.9665
19:38:50|1.9665
19:38:51|1.9665
19:38:52|1.9665
19:38:53|1.9665
19:38:55|1.9665
19:38:56|1.9665
19:38:56|1.9665
19:38:57|1.9665
19:38:59|1.9665
19:38:59|1.9665
19:39:01|1.9665
19:39:01|1.9665
19:39:02|1.9665
19:39:03|1.9665
19:39:05|1.9665
19:39:06|1.9665
19:39:06|1.9665
19:39:08|1.9665
19:39:09|1.9665
19:39:10|1.9665
19:39:11|1.9665
19:39:12|1.9665
19:39:13|1.9665
19:39:14|1.9665
19:39:15|1.9665
19:39:16|1.9665
19:39:17|1.9665
19:39:19|1.9665
19:39:20|1.9665
19:39:20|1.9665
19:39:21|1.9665
19:39:22|1.9665
19:39:24|1.9665
19:39:25|1.9665
19:39:26|1.9665
19:39:26|1.9665
19:39:28|1.9665
19:39:28|1.9665
19:39:29|1.9665
19:39:30|1.9665
19:39:32|1.9665
19:39:33|1.9665
19:39:34|1.9665
19:39:35|1.9665
19:39:36|1.9665
19:39:37|1.9657
19:39:39|1.9657
19:39:39|1.9639
19:39:41|1.9639
19:39:41|1.9639
19:39:43|1.9639
19:39:43|1.9639
19:39:45|1.9639
19:39:46|1.9639
19:39:46|1.9639
19:39:48|1.9639
19:39:48|1.9639
19:39:50|1.9639
19:39:51|1.9639
19:39:52|1.9639
19:39:53|1.9639
19:39:53|1.9639
19:39:55|1.9639
19:39:56|1.9639
19:39:57|1.9639
19:39:58|1.9639
19:39:59|1.9639
19:40:01|1.9639
19:40:01|1.9639
19:40:02|1.9639
19:40:03|1.9639
19:40:04|1.9639
19:40:06|1.9639
19:40:07|1.9639
19:40:08|1.9639
19:40:09|1.9639
19:40:10|1.9639
19:40:11|1.9639
19:40:13|1.9639
19:40:15|1.9639
19:40:16|1.9639
19:40:17|1.9635
19:40:19|1.9635
19:40:20|1.9635
19:40:21|1.9635
19:40:22|1.9635
19:40:23|1.9628
19:40:24|1.9628
19:40:25|1.9628
19:40:27|1.9628
19:40:28|1.9628
19:40:29|1.9628
19:40:30|1.9628
19:40:31|1.9628
19:40:32|1.9628
19:40:33|1.9628
19:40:34|1.9628
19:40:35|1.9628
19:40:36|1.9628
19:40:37|1.9628
19:40:39|1.9628
19:40:40|1.9628
19:40:41|1.9628
19:40:41|1.9628
19:40:43|1.9628
19:40:44|1.9628
19:40:45|1.9628
19:40:46|1.9628
19:40:47|1.9628
19:40:48|1.9628
19:40:49|1.9628
19:40:50|1.9628
19:40:51|1.962
19:40:52|1.962
19:40:53|1.962
19:40:54|1.962
19:40:56|1.962
19:40:57|1.962
19:40:57|1.962
19:40:59|1.962
19:41:00|1.962
19:41:01|1.962
19:41:03|1.962
19:41:04|1.9629
19:41:04|1.9629
19:41:06|1.962
19:41:06|1.962
19:41:08|1.962
19:41:08|1.962
19:41:11|1.9611
19:41:12|1.9611
19:41:14|1.9611
19:41:15|1.9611
19:41:16|1.9611
19:41:17|1.9611
19:41:19|1.9584
19:41:20|1.9584
19:41:21|1.9566
19:41:22|1.9566
19:41:23|1.9566
19:41:24|1.9566
19:41:25|1.9566
19:41:26|1.9566
19:41:27|1.9566
19:41:28|1.9566
19:41:29|1.9591
19:41:30|1.9591
19:41:31|1.9591
19:41:32|1.9591
19:41:33|1.9591
19:41:34|1.9591
19:41:35|1.9591
19:41:36|1.9591
19:41:37|1.9591
19:41:38|1.9591
19:41:39|1.9591
19:41:40|1.9591
19:41:41|1.9591
19:41:42|1.9591
19:41:43|1.9591
19:41:44|1.9591
19:41:45|1.9591
19:41:46|1.9591
19:41:48|1.9591
19:41:49|1.9591
19:41:50|1.9591
19:41:51|1.9591
19:41:52|1.9591
19:41:53|1.9602
19:41:54|1.9602
19:41:55|1.9602
19:41:56|1.9602
19:41:57|1.9602
19:41:59|1.9602
19:41:59|1.9602
19:42:01|1.9602
19:42:02|1.9602
19:42:03|1.9602
19:42:04|1.9602
19:42:05|1.9602
19:42:06|1.9602
19:42:07|1.9602
19:42:08|1.9602
19:42:09|1.9602
19:42:09|1.9602
19:42:12|1.9602
19:42:14|1.9602
19:42:14|1.9602
19:42:16|1.9602
19:42:17|1.9602
19:42:18|1.9602
19:42:19|1.9602
19:42:20|1.9602
19:42:21|1.9602
19:42:22|1.9602
19:42:24|1.9602
19:42:25|1.9602
19:42:26|1.9602
19:42:27|1.9602
19:42:28|1.9602
19:42:30|1.9602
19:42:31|1.9602
19:42:32|1.9602
19:42:33|1.9602
19:42:33|1.9602
19:42:35|1.9602
19:42:36|1.9602
19:42:37|1.9602
19:42:38|1.9602
19:42:39|1.9602
19:42:40|1.9602
19:42:41|1.9602
19:42:42|1.9602
19:42:43|1.9602
19:42:44|1.9602
19:42:45|1.9602
19:42:46|1.9602
19:42:47|1.9602
19:42:48|1.9602
19:42:49|1.9602
19:42:50|1.9602
19:42:51|1.9602
19:42:53|1.9602
19:42:53|1.9602
19:42:54|1.9602
19:42:55|1.9602
19:42:56|1.9602
19:42:57|1.9602
19:42:58|1.9602
19:42:59|1.9602
19:43:01|1.9602
19:43:01|1.9602
19:43:03|1.9602
19:43:03|1.9602
19:43:05|1.9602
19:43:06|1.9602
19:43:08|1.9602
19:43:08|1.9602
19:43:09|1.9602
19:43:11|1.9602
19:43:13|1.9602
19:43:13|1.9602
19:43:15|1.9602
19:43:17|1.9602
19:43:17|1.9602
19:43:19|1.9602
19:43:20|1.9602
19:43:22|1.9602
19:43:23|1.9602
19:43:24|1.9602
19:43:25|1.9601
19:43:26|1.9601
19:43:27|1.9601
19:43:28|1.9601
19:43:28|1.9601
19:43:30|1.9601
19:43:31|1.9601
19:43:32|1.9601
19:43:33|1.9601
19:43:35|1.9601
19:43:36|1.9601
19:43:36|1.9601
19:43:38|1.9601
19:43:39|1.9601
19:43:40|1.9601
19:43:41|1.9601
19:43:41|1.9601
19:43:42|1.9601
19:43:44|1.9601
19:43:44|1.9601
19:43:45|1.9593
19:43:47|1.9593
19:43:47|1.9593
19:43:49|1.9593
19:43:49|1.9593
19:43:51|1.9593
19:43:51|1.9593
19:43:53|1.9593
19:43:55|1.9593
19:43:55|1.9593
19:43:56|1.9593
19:43:57|1.9593
19:43:59|1.9593
19:43:59|1.9593
19:44:01|1.9593
19:44:01|1.9593
19:44:03|1.9593
19:44:03|1.9593
19:44:04|1.9593
19:44:05|1.9593
19:44:06|1.9593
19:44:07|1.9593
19:44:09|1.9593
19:44:10|1.9601
19:44:11|1.9601
19:44:11|1.9601
19:44:14|1.9601
19:44:16|1.9601
19:44:17|1.9601
19:44:18|1.9601
19:44:19|1.9601
19:44:20|1.9601
19:44:22|1.9601
19:44:22|1.9601
19:44:24|1.9601
19:44:24|1.9601
19:44:25|1.9601
19:44:26|1.9601
19:44:27|1.9601
19:44:28|1.9601
19:44:30|1.9601
19:44:31|1.9601
19:44:31|1.9601
19:44:33|1.9601
19:44:33|1.9601
19:44:34|1.9601
19:44:36|1.9601
19:44:37|1.9601
19:44:38|1.9601
19:44:39|1.9601
19:44:40|1.9601
19:44:41|1.9601
19:44:42|1.9601
19:44:43|1.9601
19:44:44|1.9601
19:44:45|1.9601
19:44:46|1.9601
19:44:47|1.9601
19:44:48|1.9601
19:44:50|1.9601
19:44:50|1.9601
19:44:51|1.9601
19:44:52|1.9601
19:44:53|1.9601
19:44:54|1.9601
19:44:55|1.9601
19:44:56|1.9601
19:44:58|1.9601
19:44:58|1.9601
19:44:59|1.9601
19:45:01|1.9601
19:45:01|1.9601
19:45:02|1.9601
19:45:04|1.9601
19:45:05|1.9601
19:45:06|1.9601
19:45:07|1.9601
19:45:08|1.9601
19:45:09|1.9601
19:45:10|1.9601
19:45:11|1.9601
19:45:12|1.9601
19:45:12|1.9601
19:45:15|1.9601
19:45:15|1.9601
19:45:16|1.9601
19:45:18|1.9601
19:45:19|1.9601
19:45:21|1.9601
19:45:22|1.9601
19:45:22|1.9601
19:45:24|1.9601
19:45:24|1.9601
19:45:26|1.9601
19:45:26|1.9601
19:45:28|1.9601
19:45:28|1.9601
19:45:30|1.9601
19:45:31|1.9601
19:45:32|1.9601
19:45:33|1.9601
19:45:34|1.9601
19:45:35|1.9601
19:45:36|1.9601
19:45:37|1.9601
19:45:38|1.9601
19:45:39|1.9601
19:45:41|1.9601
19:45:41|1.9601
19:45:43|1.9601
19:45:43|1.9601
19:45:45|1.9601
19:45:45|1.9601
19:45:47|1.9601
19:45:47|1.9601
19:45:49|1.9601
19:45:49|1.9601
19:45:51|1.9601
19:45:52|1.9601
19:45:52|1.9601
19:45:53|1.9601
19:45:55|1.9601
19:45:57|1.9601
19:45:58|1.9601
19:45:59|1.9601
19:46:00|1.9601
19:46:02|1.9601
19:46:03|1.9601
19:46:04|1.9601
19:46:05|1.9601
19:46:06|1.9601
19:46:07|1.9601
19:46:08|1.9601
19:46:09|1.9601
19:46:10|1.9601
19:46:12|1.9601
19:46:13|1.9601
19:46:14|1.9601
19:46:15|1.9601
19:46:15|1.9601
19:46:17|1.9601
19:46:18|1.9601
19:46:19|1.9601
19:46:20|1.9601
19:46:21|1.9601
19:46:22|1.9601
19:46:23|1.9601
19:46:24|1.9601
19:46:25|1.9601
19:46:26|1.9601
19:46:27|1.9601
19:46:29|1.9601
19:46:29|1.9601
19:46:31|1.9601
19:46:32|1.9601
19:46:33|1.9601
19:46:33|1.9601
19:46:34|1.9601
19:46:36|1.9601
19:46:36|1.9601
19:46:38|1.9601
19:46:38|1.9601
19:46:40|1.9601
19:46:40|1.9601
19:46:42|1.9601
19:46:43|1.9601
19:46:44|1.9601
19:46:45|1.9601
19:46:46|1.9601
19:46:47|1.9601
19:46:48|1.9601
19:46:49|1.9601
19:46:50|1.9601
19:46:51|1.9601
19:46:52|1.9601
19:46:53|1.9601
19:46:54|1.9601
19:46:55|1.9601
19:46:57|1.9601
19:46:58|1.9601
19:46:59|1.9601
19:47:01|1.9513
19:47:02|1.9513
19:47:04|1.9441
19:47:05|1.9404
19:47:05|1.9296
19:47:07|1.9296
19:47:08|1.9377
19:47:09|1.9395
19:47:10|1.9386
19:47:11|1.9386
19:47:12|1.9386
19:47:13|1.9386
19:47:14|1.9386
19:47:15|1.9386
19:47:16|1.9386
19:47:18|1.9394
19:47:19|1.9394
19:47:19|1.9394
19:47:20|1.9394
19:47:22|1.9394
19:47:22|1.9394
19:47:24|1.9394
19:47:25|1.944
19:47:26|1.944
19:47:28|1.944
19:47:28|1.944
19:47:29|1.944
19:47:31|1.944
19:47:31|1.944
19:47:32|1.944
19:47:33|1.944
19:47:35|1.944
19:47:36|1.944
19:47:36|1.9424
19:47:38|1.9386
19:47:38|1.9386
19:47:40|1.9386
19:47:41|1.9386
19:47:42|1.9351
19:47:42|1.9351
19:47:43|1.9351
19:47:44|1.9351
19:47:45|1.9351
19:47:46|1.9351
19:47:48|1.9351
19:47:49|1.9351
19:47:50|1.9351
19:47:51|1.9351
19:47:52|1.9351
19:47:53|1.9351
19:47:54|1.9351
19:47:55|1.9351
19:47:56|1.9351
19:47:58|1.9351
19:47:59|1.9351
19:48:01|1.9351
19:48:02|1.9351
19:48:02|1.9351
19:48:03|1.9351
19:48:04|1.9351
19:48:06|1.9351
19:48:07|1.9351
19:48:08|1.9351
19:48:09|1.9351
19:48:10|1.9351
19:48:11|1.9351
19:48:12|1.9351
19:48:13|1.9351
19:48:14|1.9351
19:48:15|1.9351
19:48:16|1.9351
19:48:17|1.9351
19:48:18|1.9351
19:48:19|1.9351
19:48:20|1.9351
19:48:21|1.9351
19:48:22|1.9351
19:48:23|1.9351
19:48:24|1.9351
19:48:25|1.9351
19:48:26|1.9351
19:48:27|1.9351
19:48:28|1.9351
19:48:29|1.9351
19:48:30|1.9351
19:48:32|1.9351
19:48:32|1.9351
19:48:33|1.9351
19:48:35|1.9351
19:48:35|1.9351
19:48:36|1.9421
19:48:37|1.9421
19:48:39|1.943
19:48:40|1.943
19:48:40|1.943
19:48:41|1.943
19:48:43|1.943
19:48:44|1.943
19:48:45|1.943
19:48:46|1.943
19:48:47|1.943
19:48:48|1.943
19:48:49|1.943
19:48:50|1.943
19:48:51|1.943
19:48:52|1.943
19:48:53|1.943
19:48:54|1.943
19:48:55|1.943
19:48:56|1.943
19:48:57|1.943
19:48:59|1.9494
19:49:01|1.9494
19:49:02|1.9494
19:49:03|1.9494
19:49:04|1.9494
19:49:05|1.9494
19:49:06|1.9494
19:49:07|1.9494
19:49:08|1.9494
19:49:09|1.9494
19:49:11|1.9494
19:49:12|1.9494
19:49:12|1.9494
19:49:14|1.9494
19:49:14|1.9494
19:49:15|1.9494
19:49:17|1.9494
19:49:18|1.9494
19:49:19|1.9494
19:49:20|1.9494
19:49:21|1.9494
19:49:21|1.9494
19:49:23|1.9494
19:49:23|1.9494
19:49:25|1.9476
19:49:25|1.9476
19:49:27|1.9476
19:49:27|1.9476
19:49:29|1.9476
19:49:30|1.9476
19:49:31|1.9476
19:49:32|1.9476
19:49:32|1.9476
19:49:34|1.9476
19:49:35|1.9476
19:49:36|1.9476
19:49:36|1.9476
19:49:38|1.9476
19:49:38|1.9476
19:49:40|1.9476
19:49:41|1.9476
19:49:42|1.9476
19:49:43|1.9476
19:49:44|1.9476
19:49:45|1.9476
19:49:46|1.9476
19:49:47|1.9476
19:49:48|1.9476
19:49:49|1.9476
19:49:51|1.9476
19:49:51|1.9476
19:49:52|1.9476
19:49:53|1.9476
19:49:54|1.9476
19:49:55|1.9476
19:49:57|1.9476
19:49:57|1.9476
19:49:58|1.9485
19:49:59|1.9485
19:50:01|1.9485
19:50:02|1.9485
19:50:03|1.9485
19:50:05|1.9485
19:50:06|1.9485
19:50:08|1.9485
19:50:09|1.9485
19:50:10|1.9485
19:50:11|1.9485
19:50:12|1.9485
19:50:13|1.9485
19:50:14|1.9485
19:50:15|1.9485
19:50:16|1.945
19:50:17|1.945
19:50:18|1.945
19:50:19|1.945
19:50:20|1.9449
19:50:21|1.9449
19:50:22|1.9449
19:50:23|1.9449
19:50:25|1.9449
19:50:25|1.9449
19:50:26|1.9449
19:50:27|1.9449
19:50:28|1.9423
19:50:30|1.9423
19:50:31|1.9422
19:50:32|1.9422
19:50:33|1.9422
19:50:34|1.9422
19:50:35|1.9422
19:50:36|1.9422
19:50:37|1.9422
19:50:38|1.9422
19:50:39|1.9422
19:50:41|1.9422
19:50:42|1.9422
19:50:42|1.9422
19:50:44|1.9422
19:50:44|1.9387
19:50:46|1.9387
19:50:47|1.9387
19:50:47|1.9387
19:50:49|1.9387
19:50:50|1.9387
19:50:51|1.9387
19:50:52|1.9387
19:50:53|1.9387
19:50:54|1.9387
19:50:55|1.9387
19:50:56|1.9387
19:50:57|1.9387
19:50:58|1.9387
19:51:00|1.9387
19:51:02|1.9387
19:51:03|1.9387
19:51:03|1.9387
19:51:05|1.9387
19:51:06|1.9387
19:51:07|1.9387
19:51:08|1.9387
19:51:09|1.9387
19:51:11|1.9387
19:51:12|1.941
19:51:13|1.941
19:51:13|1.941
19:51:15|1.941
19:51:17|1.941
19:51:17|1.941
19:51:19|1.941
19:51:20|1.941
19:51:21|1.941
19:51:22|1.941
19:51:23|1.941
19:51:24|1.941
19:51:25|1.941
19:51:26|1.941
19:51:27|1.941
19:51:28|1.941
19:51:29|1.941
19:51:30|1.941
19:51:31|1.941
19:51:32|1.941
19:51:33|1.941
19:51:34|1.941
19:51:35|1.941
19:51:36|1.941
19:51:37|1.941
19:51:38|1.941
19:51:39|1.941
19:51:40|1.941
19:51:41|1.941
19:51:42|1.941
19:51:43|1.941
19:51:44|1.941
19:51:45|1.941
19:51:46|1.944
19:51:47|1.944
19:51:48|1.944
19:51:49|1.944
19:51:50|1.944
19:51:51|1.944
19:51:52|1.944
19:51:53|1.944
19:51:54|1.944
19:51:55|1.944
19:51:56|1.944
19:51:57|1.944
19:51:58|1.944
19:51:59|1.944
19:52:00|1.944
19:52:01|1.944
19:52:02|1.944
19:52:03|1.944
19:52:04|1.944
19:52:05|1.944
19:52:07|1.944
19:52:08|1.944
19:52:10|1.944
19:52:11|1.944
19:52:12|1.944
19:52:13|1.944
19:52:14|1.944
19:52:15|1.944
19:52:16|1.944
19:52:17|1.944
19:52:18|1.944
19:52:20|1.944
19:52:21|1.944
19:52:22|1.944
19:52:23|1.944
19:52:23|1.944
19:52:25|1.944
19:52:26|1.944
19:52:26|1.944
19:52:28|1.944
19:52:29|1.944
19:52:30|1.944
19:52:31|1.944
19:52:32|1.944
19:52:33|1.944
19:52:34|1.944
19:52:35|1.944
19:52:36|1.944
19:52:37|1.944
19:52:38|1.944
19:52:39|1.944
19:52:40|1.944
19:52:41|1.944
19:52:42|1.9449
19:52:43|1.9449
19:52:44|1.9449
19:52:45|1.9449
19:52:46|1.9449
19:52:47|1.9449
19:52:48|1.9449
19:52:49|1.9449
19:52:50|1.9449
19:52:51|1.9449
19:52:52|1.9449
19:52:53|1.9449
19:52:54|1.9449
19:52:55|1.9449
19:52:56|1.9449
19:52:57|1.9449
19:52:58|1.9449
19:52:59|1.9449
19:53:00|1.9449
19:53:02|1.9449
19:53:02|1.9449
19:53:04|1.9449
19:53:04|1.9449
19:53:05|1.9449
19:53:06|1.9449
19:53:08|1.9449
19:53:10|1.9449
19:53:11|1.9449
19:53:12|1.9449
19:53:12|1.9449
19:53:14|1.9449
19:53:15|1.9449
19:53:15|1.9449
19:53:16|1.9449
19:53:18|1.9449
19:53:19|1.9449
19:53:20|1.9449
19:53:21|1.9449
19:53:22|1.9449
19:53:23|1.9449
19:53:24|1.9449
19:53:25|1.944
19:53:27|1.944
19:53:28|1.944
19:53:29|1.944
19:53:30|1.944
19:53:30|1.944
19:53:32|1.944
19:53:33|1.944
19:53:34|1.944
19:53:35|1.944
19:53:36|1.944
19:53:36|1.944
19:53:38|1.944
19:53:38|1.944
19:53:40|1.944
19:53:40|1.944
19:53:42|1.944
19:53:43|1.944
19:53:44|1.944
19:53:45|1.944
19:53:46|1.944
19:53:47|1.944
19:53:48|1.944
19:53:49|1.944
19:53:50|1.944
19:53:51|1.944
19:53:52|1.9458
19:53:53|1.9458
19:53:54|1.9458
19:53:56|1.9458
19:53:57|1.9476
19:53:58|1.9476
19:53:59|1.9476
19:54:00|1.9476
19:54:01|1.9476
19:54:03|1.9476
19:54:03|1.9476
19:54:05|1.9476
19:54:05|1.9503
19:54:07|1.9503
19:54:07|1.9503
19:54:08|1.9503
19:54:09|1.9503
19:54:11|1.9503
19:54:12|1.9503
19:54:12|1.9503
19:54:14|1.9503
19:54:15|1.9503
19:54:16|1.9503
19:54:17|1.9503
19:54:18|1.9503
19:54:19|1.9538
19:54:20|1.9538
19:54:21|1.9538
19:54:22|1.9538
19:54:23|1.9538
19:54:24|1.9538
19:54:25|1.9538
19:54:26|1.9538
19:54:27|1.9538
19:54:28|1.9538
19:54:29|1.9538
19:54:31|1.9538
19:54:32|1.9538
19:54:32|1.9538
19:54:33|1.9538
19:54:35|1.9538
19:54:35|1.9538
19:54:36|1.9538
19:54:37|1.9538
19:54:38|1.9538
19:54:40|1.9538
19:54:41|1.9538
19:54:42|1.9538
19:54:43|1.9538
19:54:44|1.9538
19:54:45|1.9538
19:54:46|1.9538
19:54:47|1.9538
19:54:48|1.9538
19:54:49|1.9538
19:54:50|1.9538
19:54:51|1.9558
19:54:52|1.9558
19:54:53|1.9558
19:54:54|1.9558
19:54:55|1.9558
19:54:56|1.9558
19:54:57|1.9558
19:54:58|1.9558
19:54:59|1.9558
19:55:00|1.9558
19:55:01|1.9538
19:55:02|1.9538
19:55:03|1.9538
19:55:04|1.9538
19:55:05|1.9538
19:55:06|1.9538
19:55:07|1.9538
19:55:08|1.9538
19:55:09|1.9538
19:55:10|1.9538
19:55:12|1.9513
19:55:13|1.9513
19:55:14|1.9513
19:55:14|1.9513
19:55:16|1.9513
19:55:17|1.9513
19:55:19|1.9513
19:55:19|1.9513
19:55:21|1.9513
19:55:22|1.9513
19:55:22|1.9513
19:55:23|1.9513
19:55:25|1.9513
19:55:26|1.9494
19:55:27|1.9494
19:55:28|1.9494
19:55:29|1.9494
19:55:30|1.9494
19:55:31|1.9526
19:55:32|1.9526
19:55:33|1.9526
19:55:34|1.9526
19:55:35|1.9526
19:55:37|1.9526
19:55:37|1.9526
19:55:38|1.9526
19:55:40|1.9526
19:55:40|1.9526
19:55:42|1.9526
19:55:43|1.9526
19:55:43|1.9526
19:55:45|1.9526
19:55:47|1.9485
19:55:48|1.9485
19:55:49|1.9485
19:55:50|1.9485
19:55:51|1.9485
19:55:53|1.9485
19:55:54|1.9477
19:55:55|1.9477
19:55:56|1.9477
19:55:57|1.9477
19:55:58|1.9477
19:55:59|1.9477
19:56:00|1.9477
19:56:01|1.9477
19:56:02|1.9477
19:56:03|1.9477
19:56:04|1.9477
19:56:05|1.9477
19:56:06|1.9477
19:56:07|1.9477
19:56:09|1.9477
19:56:10|1.9477
19:56:11|1.9477
19:56:12|1.9477
19:56:13|1.9477
19:56:14|1.9477
19:56:15|1.9477
19:56:16|1.9477
19:56:17|1.9477
19:56:19|1.9477
19:56:19|1.9477
19:56:20|1.9477
19:56:22|1.9477
19:56:23|1.9477
19:56:24|1.9477
19:56:25|1.9477
19:56:26|1.9477
19:56:28|1.9477
19:56:29|1.9477
19:56:30|1.9477
19:56:30|1.9477
19:56:32|1.9477
19:56:33|1.9477
19:56:34|1.9477
19:56:35|1.9477
19:56:36|1.9477
19:56:37|1.9477
19:56:38|1.9477
19:56:39|1.9477
19:56:40|1.9477
19:56:41|1.9485
19:56:42|1.9485
19:56:44|1.9485
19:56:45|1.9485
19:56:46|1.9485
19:56:46|1.9485
19:56:48|1.9485
19:56:49|1.9485
19:56:50|1.9485
19:56:51|1.9485
19:56:52|1.9485
19:56:53|1.9485
19:56:54|1.9485
19:56:55|1.9485
19:56:56|1.9485
19:56:57|1.9485
19:56:58|1.9485
19:56:59|1.9485
19:57:00|1.9485
19:57:01|1.9485
19:57:03|1.9485
19:57:04|1.9485
19:57:04|1.9485
19:57:06|1.9485
19:57:07|1.9485
19:57:08|1.9485
19:57:09|1.9485
19:57:10|1.9485
19:57:11|1.9485
19:57:12|1.9485
19:57:13|1.9485
19:57:14|1.9485
19:57:15|1.9485
19:57:16|1.9485
19:57:18|1.9485
19:57:18|1.9485
19:57:19|1.9485
19:57:20|1.9485
19:57:21|1.9485
19:57:22|1.9512
19:57:23|1.9512
19:57:25|1.9512
19:57:26|1.9512
19:57:27|1.9512
19:57:27|1.9512
19:57:28|1.952
19:57:29|1.952
19:57:31|1.952
19:57:31|1.952
19:57:32|1.952
19:57:34|1.952
19:57:35|1.952
19:57:36|1.952
19:57:37|1.952
19:57:37|1.952
19:57:38|1.952
19:57:40|1.952
19:57:41|1.952
19:57:41|1.952
19:57:42|1.952
19:57:43|1.952
19:57:44|1.9477
19:57:45|1.9486
19:57:46|1.9486
19:57:47|1.9486
19:57:49|1.9486
19:57:50|1.9486
19:57:51|1.9486
19:57:52|1.9486
19:57:52|1.9486
19:57:54|1.9486
19:57:54|1.9486
19:57:55|1.9486
19:57:56|1.9486
19:57:57|1.9486
19:57:59|1.9486
19:58:00|1.9486
19:58:01|1.9486
19:58:03|1.9486
19:58:03|1.9486
19:58:05|1.9486
19:58:05|1.9486
19:58:06|1.9486
19:58:07|1.9486
19:58:08|1.9486
19:58:09|1.9486
19:58:10|1.9486
19:58:11|1.9486
19:58:12|1.9486
19:58:13|1.9486
19:58:14|1.9486
19:58:15|1.9486
19:58:16|1.9486
19:58:17|1.9486
19:58:19|1.9486
19:58:20|1.9486
19:58:21|1.9486
19:58:21|1.9486
19:58:23|1.9486
19:58:24|1.9486
19:58:25|1.9486
19:58:25|1.9486
19:58:27|1.9486
19:58:28|1.9486
19:58:29|1.9486
19:58:30|1.9486
19:58:31|1.9486
19:58:32|1.9499
19:58:33|1.9499
19:58:35|1.9499
19:58:36|1.9499
19:58:36|1.9499
19:58:38|1.9499
19:58:39|1.9499
19:58:39|1.9499
19:58:41|1.9499
19:58:41|1.9499
19:58:43|1.9499
19:58:44|1.9503
19:58:44|1.9503
19:58:46|1.9503
19:58:47|1.9503
19:58:48|1.9503
19:58:48|1.9503
19:58:50|1.9503
19:58:51|1.9503
19:58:52|1.9503
19:58:53|1.9503
19:58:53|1.9503
19:58:55|1.9503
19:58:56|1.9503
19:58:57|1.9503
19:58:58|1.9503
19:58:59|1.9503
19:58:59|1.9503
19:59:01|1.9503
19:59:02|1.9503
19:59:03|1.9503
19:59:04|1.9503
19:59:05|1.9503
19:59:06|1.9503
19:59:07|1.9503
19:59:08|1.9503
19:59:09|1.9503
19:59:10|1.9503
19:59:11|1.9503
19:59:12|1.9503
19:59:13|1.9503
19:59:14|1.9503
19:59:15|1.9503
19:59:16|1.9503
19:59:17|1.9503
19:59:18|1.9503
19:59:19|1.9503
19:59:20|1.9503
19:59:21|1.9503
19:59:22|1.9503
19:59:23|1.9503
19:59:24|1.9503
19:59:26|1.9503
19:59:27|1.9503
19:59:28|1.9503
19:59:29|1.9503
19:59:30|1.9503
19:59:30|1.9503
19:59:32|1.9503
19:59:33|1.9503
19:59:34|1.9503
19:59:34|1.9503
19:59:35|1.9503
19:59:38|1.9503
19:59:38|1.9512
19:59:39|1.9512
19:59:41|1.9512
19:59:41|1.9512
19:59:42|1.9517
19:59:43|1.9517
19:59:45|1.9517
19:59:45|1.9517
19:59:46|1.9517
19:59:47|1.9517
19:59:49|1.9517
19:59:49|1.9517
19:59:50|1.9517
19:59:52|1.9517
19:59:53|1.9517
19:59:53|1.9517
19:59:55|1.9517
19:59:55|1.9517
19:59:56|1.9517
19:59:57|1.9517
19:59:58|1.9517
19:59:59|1.9517
20:00:00|1.9517
20:00:01|1.9517
20:00:02|1.9517
20:00:04|1.9517
20:00:05|1.9517
20:00:06|1.9517
20:00:08|1.9517
20:00:09|1.9517
20:00:10|1.9517
20:00:11|1.9517
20:00:12|1.9517
20:00:13|1.9517
20:00:14|1.9539
20:00:15|1.956
20:00:16|1.956
20:00:17|1.956
20:00:18|1.956
20:00:19|1.956
20:00:20|1.956
20:00:22|1.956
20:00:24|1.956
20:00:24|1.956
20:00:25|1.956
20:00:26|1.956
20:00:28|1.956
20:00:28|1.956
20:00:29|1.956
20:00:30|1.956
20:00:32|1.956
20:00:32|1.956
20:00:33|1.956
20:00:35|1.956
20:00:36|1.956
20:00:37|1.956
20:00:38|1.956
20:00:39|1.956
20:00:40|1.956
20:00:40|1.956
20:00:42|1.956
20:00:42|1.956
20:00:43|1.956
20:00:45|1.956
20:00:46|1.956
20:00:47|1.956
20:00:48|1.956
20:00:49|1.956
20:00:49|1.9557
20:00:51|1.9557
20:00:52|1.9557
20:00:53|1.9557
20:00:54|1.9557
20:00:55|1.9557
20:00:56|1.9557
20:00:57|1.9557
20:00:58|1.9557
20:01:00|1.9557
20:01:00|1.9557
20:01:02|1.9557
20:01:03|1.9557
20:01:04|1.9557
20:01:05|1.9557
20:01:06|1.9557
20:01:08|1.9557
20:01:09|1.953
20:01:11|1.953
20:01:11|1.953
20:01:13|1.953
20:01:13|1.953
20:01:15|1.953
20:01:16|1.953
20:01:17|1.953
20:01:18|1.953
20:01:19|1.953
20:01:20|1.953
20:01:21|1.953
20:01:21|1.953
20:01:23|1.953
20:01:25|1.953
20:01:26|1.9503
20:01:27|1.9503
20:01:28|1.9503
20:01:29|1.9503
20:01:30|1.9503
20:01:31|1.9503
20:01:32|1.9503
20:01:33|1.9503
20:01:34|1.9503
20:01:35|1.9503
20:01:36|1.9503
20:01:37|1.9503
20:01:38|1.9503
20:01:39|1.9503
20:01:41|1.9503
20:01:41|1.9503
20:01:43|1.9503
20:01:43|1.9503
20:01:44|1.9503
20:01:46|1.9503
20:01:46|1.9503
20:01:47|1.9503
20:01:48|1.9503
20:01:50|1.9503
20:01:51|1.9503
20:01:51|1.9503
20:01:52|1.9503
20:01:54|1.9503
20:01:55|1.9503
20:01:55|1.9503
20:01:56|1.9503
20:01:57|1.9503
20:01:58|1.9503
20:02:00|1.9503
20:02:01|1.9503
20:02:03|1.9503
20:02:03|1.9503
20:02:06|1.9503
20:02:06|1.9503
20:02:07|1.9503
20:02:08|1.9503
20:02:10|1.9503
20:02:11|1.9503
20:02:12|1.9503
20:02:13|1.9503
20:02:14|1.9503
20:02:15|1.9503
20:02:16|1.9503
20:02:17|1.9503
20:02:18|1.9503
20:02:19|1.9503
20:02:20|1.9503
20:02:22|1.9503
20:02:23|1.9503
20:02:24|1.9503
20:02:25|1.9503
20:02:26|1.9503
20:02:27|1.9503
20:02:28|1.9503
20:02:29|1.9503
20:02:30|1.9467
20:02:31|1.9467
20:02:32|1.9467
20:02:33|1.9467
20:02:34|1.9467
20:02:35|1.9467
20:02:36|1.9467
20:02:37|1.9467
20:02:38|1.9467
20:02:39|1.9467
20:02:41|1.9467
20:02:41|1.9458
20:02:42|1.9458
20:02:43|1.9458
20:02:44|1.9458
20:02:45|1.9458
20:02:46|1.945
20:02:48|1.945
20:02:49|1.945
20:02:50|1.945
20:02:50|1.945
20:02:52|1.945
20:02:52|1.945
20:02:53|1.945
20:02:54|1.945
20:02:55|1.945
20:02:56|1.945
20:02:58|1.945
20:02:58|1.938
20:03:00|1.938
20:03:01|1.9422
20:03:01|1.9413
20:03:02|1.9413
20:03:04|1.9413
20:03:05|1.9413
20:03:06|1.9361
20:03:07|1.9361
20:03:08|1.9361
20:03:09|1.9361
20:03:10|1.9361
20:03:11|1.9395
20:03:12|1.9395
20:03:13|1.9395
20:03:14|1.9395
20:03:15|1.9395
20:03:17|1.9395
20:03:18|1.9395
20:03:18|1.9395
20:03:20|1.9395
20:03:21|1.9395
20:03:21|1.9395
20:03:23|1.9395
20:03:24|1.9395
20:03:25|1.9395
20:03:26|1.9395
20:03:27|1.9395
20:03:29|1.9395
20:03:29|1.9395
20:03:31|1.9395
20:03:31|1.9395
20:03:33|1.9395
20:03:33|1.9395
20:03:35|1.9395
20:03:36|1.9404
20:03:37|1.9404
20:03:37|1.9404
20:03:39|1.9404
20:03:40|1.9404
20:03:42|1.9404
20:03:42|1.9404
20:03:44|1.9404
20:03:45|1.9404
20:03:45|1.9404
20:03:46|1.9404
20:03:47|1.9404
20:03:49|1.9404
20:03:50|1.9404
20:03:50|1.9404
20:03:51|1.9404
20:03:53|1.9404
20:03:54|1.9404
20:03:55|1.9389
20:03:56|1.9389
20:03:57|1.9389
20:03:58|1.9389
20:03:59|1.9389
20:04:00|1.9389
20:04:01|1.9389
20:04:02|1.9389
20:04:03|1.9389
20:04:05|1.9389
20:04:06|1.9389
20:04:07|1.9387
20:04:08|1.9387
20:04:08|1.9387
20:04:10|1.9387
20:04:11|1.9387
20:04:12|1.9387
20:04:13|1.9387
20:04:13|1.9387
20:04:15|1.9387
20:04:16|1.9387
20:04:17|1.9387
20:04:18|1.9387
20:04:19|1.9387
20:04:20|1.9387
20:04:22|1.9387
20:04:23|1.9387
20:04:23|1.9387
20:04:24|1.9387
20:04:25|1.9387
20:04:27|1.9387
20:04:28|1.9387
20:04:29|1.9387
20:04:31|1.9387
20:04:31|1.9387
20:04:33|1.9387
20:04:34|1.9387
20:04:35|1.9387
20:04:35|1.9387
20:04:37|1.9387
20:04:37|1.9387
20:04:39|1.9387
20:04:39|1.9387
20:04:41|1.9387
20:04:42|1.9387
20:04:42|1.9387
20:04:44|1.9387
20:04:44|1.9387
20:04:46|1.9387
20:04:47|1.9387
20:04:48|1.9387
20:04:49|1.9387
20:04:49|1.9387
20:04:51|1.9387
20:04:52|1.9387
20:04:52|1.9387
20:04:54|1.9387
20:04:54|1.9387
20:04:57|1.9387
20:04:58|1.9387
20:04:58|1.9387
20:04:59|1.9387
20:05:00|1.9387
20:05:02|1.9387
20:05:03|1.9387
20:05:03|1.9387
20:05:05|1.9387
20:05:05|1.9387
20:05:07|1.9387
20:05:08|1.9387
20:05:08|1.9387
20:05:10|1.9378
20:05:10|1.9378
20:05:12|1.9378
20:05:12|1.9378
20:05:14|1.9378
20:05:15|1.9378
20:05:16|1.9378
20:05:16|1.9378
20:05:18|1.9378
20:05:19|1.9378
20:05:20|1.9378
20:05:20|1.9378
20:05:22|1.9378
20:05:23|1.9378
20:05:24|1.9378
20:05:25|1.9378
20:05:26|1.9378
20:05:27|1.9378
20:05:28|1.9378
20:05:29|1.9378
20:05:31|1.9378
20:05:32|1.9378
20:05:33|1.9378
20:05:34|1.9378
20:05:35|1.9378
20:05:36|1.9378
20:05:37|1.9378
20:05:38|1.9378
20:05:39|1.9378
20:05:40|1.9378
20:05:41|1.9378
20:05:43|1.9378
20:05:43|1.9378
20:05:45|1.9378
20:05:46|1.9378
20:05:46|1.9378
20:05:47|1.9378
20:05:49|1.9378
20:05:49|1.9378
20:05:51|1.9378
20:05:51|1.9378
20:05:52|1.9378
20:05:54|1.9378
20:05:55|1.9378
20:05:55|1.9378
20:05:56|1.9378
20:05:59|1.9378
20:06:00|1.9378
20:06:00|1.9378
20:06:01|1.9378
20:06:03|1.9378
20:06:03|1.9378
20:06:04|1.9378
20:06:05|1.9378
20:06:06|1.9378
20:06:07|1.9378
20:06:08|1.9378
20:06:09|1.9378
20:06:10|1.9378
20:06:11|1.9378
20:06:12|1.9378
20:06:13|1.9378
20:06:15|1.9378
20:06:16|1.9378
20:06:16|1.9378
20:06:17|1.9378
20:06:18|1.9378
20:06:20|1.9378
20:06:21|1.9378
20:06:21|1.9378
20:06:22|1.9378
20:06:24|1.9378
20:06:25|1.9378
20:06:27|1.9378
20:06:28|1.9378
20:06:29|1.9378
20:06:30|1.9378
20:06:30|1.9378
20:06:32|1.9378
20:06:33|1.9378
20:06:33|1.9378
20:06:35|1.9378
20:06:36|1.9378
20:06:36|1.9378
20:06:38|1.9378
20:06:38|1.9378
20:06:40|1.9378
20:06:41|1.9378
20:06:42|1.9378
20:06:43|1.9378
20:06:44|1.9378
20:06:45|1.9378
20:06:46|1.9378
20:06:47|1.9378
20:06:48|1.9378
20:06:49|1.9378
20:06:50|1.9378
20:06:51|1.9378
20:06:52|1.9378
20:06:53|1.9378
20:06:54|1.9378
20:06:55|1.9378
20:06:56|1.9378
20:06:57|1.9378
20:06:58|1.9378
20:06:59|1.9378
20:07:01|1.9378
20:07:01|1.9378
20:07:02|1.9378
20:07:04|1.9378
20:07:04|1.9378
20:07:05|1.9378
20:07:06|1.9378
20:07:08|1.9378
20:07:08|1.9378
20:07:09|1.9378
20:07:10|1.9378
20:07:12|1.9378
20:07:12|1.9378
20:07:13|1.9378
20:07:15|1.9378
20:07:16|1.9378
20:07:16|1.9378
20:07:17|1.9378
20:07:18|1.9378
20:07:19|1.9378
20:07:20|1.9378
20:07:21|1.9378
20:07:23|1.9378
20:07:25|1.9378
20:07:26|1.9378
20:07:27|1.9378
20:07:28|1.9378
20:07:29|1.9378
20:07:30|1.9378
20:07:31|1.9378
20:07:32|1.9378
20:07:33|1.9333
20:07:34|1.9333
20:07:36|1.9288
20:07:36|1.9288
20:07:38|1.9288
20:07:39|1.9288
20:07:40|1.9288
20:07:41|1.9244
20:07:42|1.9244
20:07:42|1.9242
20:07:44|1.9242
20:07:45|1.9242
20:07:45|1.9242
20:07:46|1.9242
20:07:48|1.9242
20:07:49|1.9242
20:07:50|1.9242
20:07:51|1.9242
20:07:52|1.9242
20:07:53|1.9242
20:07:54|1.9242
20:07:55|1.9242
20:07:55|1.9242
20:07:56|1.9242
20:07:58|1.9242
20:07:59|1.9242
20:08:00|1.9242
20:08:01|1.9242
20:08:02|1.9242
20:08:04|1.9242
20:08:04|1.9242
20:08:05|1.9242
20:08:06|1.9242
20:08:07|1.9242
20:08:09|1.9242
20:08:09|1.9242
20:08:10|1.9242
20:08:11|1.9242
20:08:12|1.9242
20:08:13|1.9242
20:08:14|1.9242
20:08:15|1.9242
20:08:17|1.9242
20:08:17|1.9242
20:08:18|1.9242
20:08:19|1.9242
20:08:20|1.9242
20:08:21|1.9242
20:08:22|1.9242
20:08:24|1.9242
20:08:25|1.9242
20:08:27|1.9285
20:08:27|1.9285
20:08:29|1.9285
20:08:30|1.9285
20:08:31|1.9285
20:08:32|1.9285
20:08:33|1.9312
20:08:34|1.9312
20:08:35|1.9312
20:08:36|1.9312
20:08:37|1.9312
20:08:38|1.9312
20:08:39|1.9312
20:08:40|1.9312
20:08:41|1.9312
20:08:42|1.9312
20:08:44|1.9312
20:08:44|1.9312
20:08:45|1.9312
20:08:47|1.9312
20:08:48|1.9312
20:08:48|1.9312
20:08:49|1.9312
20:08:50|1.9312
20:08:51|1.9312
20:08:52|1.9312
20:08:54|1.9312
20:08:54|1.9312
20:08:55|1.9312
20:08:56|1.9312
20:08:58|1.9312
20:08:58|1.9312
20:09:00|1.935
20:09:00|1.935
20:09:01|1.935
20:09:02|1.935
20:09:03|1.935
20:09:05|1.935
20:09:05|1.935
20:09:06|1.935
20:09:08|1.935
20:09:08|1.935
20:09:09|1.935
20:09:11|1.935
20:09:11|1.935
20:09:13|1.935
20:09:14|1.935
20:09:15|1.929
20:09:16|1.929
20:09:17|1.929
20:09:18|1.929
20:09:19|1.929
20:09:20|1.929
20:09:21|1.929
20:09:22|1.929
20:09:23|1.929
20:09:24|1.929
20:09:25|1.929
20:09:27|1.929
20:09:28|1.929
20:09:30|1.929
20:09:30|1.929
20:09:32|1.929
20:09:33|1.929
20:09:34|1.929
20:09:34|1.929
20:09:36|1.929
20:09:36|1.929
20:09:38|1.929
20:09:38|1.929
20:09:40|1.929
20:09:40|1.929
20:09:41|1.929
20:09:42|1.929
20:09:43|1.929
20:09:44|1.929
20:09:46|1.929
20:09:46|1.929
20:09:47|1.929
20:09:49|1.929
20:09:50|1.929
20:09:51|1.929
20:09:52|1.929
20:09:53|1.929
20:09:54|1.929
20:09:55|1.929
20:09:56|1.929
20:09:57|1.929
20:09:58|1.929
20:09:59|1.929
20:10:00|1.929
20:10:01|1.929
20:10:03|1.929
20:10:03|1.929
20:10:04|1.929
20:10:05|1.929
20:10:06|1.929
20:10:08|1.929
20:10:08|1.926
20:10:09|1.926
20:10:10|1.926
20:10:11|1.926
20:10:13|1.926
20:10:14|1.926
20:10:14|1.926
20:10:16|1.926
20:10:16|1.926
20:10:17|1.9268
20:10:19|1.9268
20:10:19|1.9268
20:10:20|1.9268
20:10:22|1.9268
20:10:22|1.9268
20:10:24|1.9268
20:10:25|1.9268
20:10:26|1.9268
20:10:27|1.9268
20:10:28|1.9268
20:10:30|1.9268
20:10:31|1.9268
20:10:31|1.9268
20:10:32|1.9242
20:10:34|1.9242
20:10:34|1.9222
20:10:36|1.9206
20:10:36|1.9179
20:10:37|1.9179
20:10:38|1.9179
20:10:39|1.9179
20:10:40|1.9179
20:10:42|1.917
20:10:42|1.917
20:10:44|1.917
20:10:45|1.917
20:10:45|1.917
20:10:47|1.917
20:10:48|1.917
20:10:49|1.917
20:10:50|1.917
20:10:51|1.917
20:10:52|1.917
20:10:54|1.917
20:10:55|1.917
20:10:56|1.917
20:10:57|1.9161
20:10:57|1.9161
20:10:59|1.9161
20:10:59|1.9161
20:11:00|1.9161
20:11:01|1.9161
20:11:02|1.9161
20:11:03|1.9161
20:11:05|1.9179
20:11:07|1.9179
20:11:08|1.9179
20:11:09|1.9179
20:11:10|1.9179
20:11:11|1.9179
20:11:12|1.9179
20:11:13|1.9179
20:11:14|1.9179
20:11:16|1.9179
20:11:17|1.9179
20:11:17|1.9179
20:11:19|1.9179
20:11:20|1.9179
20:11:20|1.9179
20:11:21|1.9179
20:11:23|1.9179
20:11:24|1.9179
20:11:25|1.9179
20:11:26|1.9179
20:11:27|1.9179
20:11:28|1.9179
20:11:29|1.9179
20:11:30|1.9179
20:11:32|1.917
20:11:33|1.917
20:11:34|1.917
20:11:35|1.917
20:11:36|1.917
20:11:38|1.917
20:11:39|1.917
20:11:40|1.917
20:11:41|1.917
20:11:41|1.917
20:11:43|1.917
20:11:45|1.917
20:11:46|1.917
20:11:47|1.917
20:11:48|1.917
20:11:49|1.917
20:11:50|1.917
20:11:51|1.917
20:11:52|1.917
20:11:53|1.917
20:11:54|1.917
20:11:55|1.917
20:11:56|1.917
20:11:57|1.917
20:11:59|1.9179
20:12:00|1.9179
20:12:01|1.9179
20:12:02|1.9179
20:12:03|1.9179
20:12:04|1.9179
20:12:05|1.9314
20:12:06|1.9314
20:12:07|1.9314
20:12:08|1.9314
20:12:09|1.9314
20:12:10|1.9296
20:12:11|1.9296
20:12:13|1.9296
20:12:14|1.9296
20:12:14|1.9296
20:12:16|1.9296
20:12:17|1.9296
20:12:18|1.9296
20:12:18|1.9296
20:12:19|1.9296
20:12:20|1.9296
20:12:22|1.9296
20:12:23|1.9296
20:12:23|1.9296
20:12:25|1.9296
20:12:26|1.9296
20:12:27|1.9296
20:12:28|1.9296
20:12:29|1.9296
20:12:30|1.9296
20:12:30|1.9296
20:12:32|1.9296
20:12:32|1.9296
20:12:34|1.9296
20:12:35|1.9296
20:12:36|1.9296
20:12:37|1.9296
20:12:38|1.9296
20:12:38|1.9296
20:12:40|1.9296
20:12:41|1.9296
20:12:41|1.9296
20:12:44|1.9294
20:12:45|1.9294
20:12:46|1.9294
20:12:47|1.9294
20:12:48|1.9294
20:12:49|1.9294
20:12:50|1.9294
20:12:51|1.9294
20:12:52|1.9294
20:12:53|1.9294
20:12:54|1.9294
20:12:55|1.9294
20:12:56|1.9294
20:12:57|1.9294
20:12:58|1.9294
20:12:59|1.9294
20:13:00|1.9294
20:13:01|1.9294
20:13:03|1.9294
20:13:03|1.9294
20:13:04|1.9294
20:13:05|1.9294
20:13:07|1.9467
20:13:07|1.9404
20:13:08|1.9404
20:13:10|1.9404
20:13:11|1.9404
20:13:11|1.9404
20:13:12|1.9475
20:13:13|1.9475
20:13:14|1.9475
20:13:16|1.9475
20:13:16|1.9475
20:13:18|1.9475
20:13:19|1.9475
20:13:19|1.9475
20:13:20|1.9475
20:13:21|1.9475
20:13:22|1.9475
20:13:24|1.9475
20:13:24|1.9475
20:13:26|1.9475
20:13:27|1.9475
20:13:28|1.9475
20:13:28|1.9475
20:13:30|1.9475
20:13:31|1.9475
20:13:32|1.9475
20:13:32|1.9475
20:13:34|1.9475
20:13:36|1.9459
20:13:36|1.9452
20:13:38|1.9452
20:13:38|1.9452
20:13:40|1.9452
20:13:40|1.9452
20:13:41|1.9452
20:13:42|1.9452
20:13:44|1.9452
20:13:46|1.9452
20:13:47|1.9452
20:13:48|1.9452
20:13:49|1.9452
20:13:50|1.9452
20:13:51|1.9452
20:13:53|1.9452
20:13:54|1.9452
20:13:54|1.9452
20:13:56|1.9452
20:13:57|1.9452
20:13:57|1.9452
20:13:59|1.9452
20:13:59|1.9452
20:14:00|1.9452
20:14:02|1.9452
20:14:03|1.9452
20:14:04|1.9452
20:14:05|1.9452
20:14:06|1.9452
20:14:08|1.9452
20:14:09|1.9452
20:14:09|1.9452
20:14:10|1.9494
20:14:11|1.9494
20:14:12|1.9502
20:14:14|1.9502
20:14:15|1.9502
20:14:15|1.9502
20:14:16|1.9502
20:14:17|1.9502
20:14:18|1.9502
20:14:20|1.9502
20:14:21|1.9502
20:14:22|1.9502
20:14:23|1.9502
20:14:24|1.9502
20:14:25|1.9502
20:14:26|1.9512
20:14:27|1.9512
20:14:28|1.953
20:14:29|1.953
20:14:31|1.9539
20:14:31|1.9548
20:14:32|1.9548
20:14:34|1.9548
20:14:34|1.9548
20:14:35|1.9548
20:14:37|1.9548
20:14:38|1.9548
20:14:38|1.9548
20:14:39|1.9548
20:14:40|1.9566
20:14:41|1.9566
20:14:43|1.9566
20:14:43|1.9566
20:14:44|1.9566
20:14:45|1.9566
20:14:46|1.9566
20:14:47|1.9566
20:14:49|1.9566
20:14:50|1.9566
20:14:51|1.9566
20:14:52|1.9566
20:14:53|1.9566
20:14:54|1.9566
20:14:55|1.9566
20:14:56|1.9566
20:14:57|1.9566
20:14:58|1.9566
20:14:59|1.9566
20:15:00|1.9566
20:15:01|1.9566
20:15:02|1.9566
20:15:04|1.9566
20:15:05|1.9566
20:15:06|1.9566
20:15:07|1.9566
20:15:08|1.9566
20:15:09|1.9566
20:15:10|1.9566
20:15:11|1.9513
20:15:12|1.9513
20:15:13|1.9513
20:15:15|1.9504
20:15:16|1.9504
20:15:16|1.9504
20:15:18|1.9504
20:15:18|1.9504
20:15:20|1.9504
20:15:21|1.9504
20:15:23|1.9504
20:15:24|1.9504
20:15:24|1.9504
20:15:26|1.9504
20:15:27|1.9504
20:15:27|1.9504
20:15:29|1.9504
20:15:29|1.9504
20:15:31|1.9504
20:15:32|1.9503
20:15:33|1.9503
20:15:34|1.9503
20:15:35|1.9503
20:15:36|1.9503
20:15:38|1.9503
20:15:39|1.9503
20:15:40|1.9503
20:15:41|1.9503
20:15:41|1.9503
20:15:43|1.9503
20:15:44|1.9503
20:15:45|1.9503
20:15:46|1.9503
20:15:47|1.9503
20:15:48|1.9503
20:15:49|1.9494
20:15:50|1.9494
20:15:51|1.9494
20:15:52|1.9494
20:15:53|1.9494
20:15:55|1.9494
20:15:56|1.9494
20:15:57|1.9494
20:15:58|1.9503
20:15:59|1.9503
20:16:01|1.9503
20:16:01|1.9503
20:16:02|1.9503
20:16:03|1.9503
20:16:04|1.9503
20:16:06|1.9503
20:16:06|1.9503
20:16:07|1.9503
20:16:08|1.9503
20:16:10|1.9503
20:16:10|1.9503
20:16:11|1.9503
20:16:12|1.9503
20:16:14|1.9503
20:16:15|1.9503
20:16:16|1.9503
20:16:17|1.9503
20:16:17|1.9488
20:16:19|1.9488
20:16:21|1.9488
20:16:22|1.9488
20:16:23|1.9488
20:16:24|1.9488
20:16:24|1.9488
20:16:26|1.9488
20:16:27|1.9488
20:16:28|1.9488
20:16:29|1.9488
20:16:29|1.9488
20:16:31|1.9488
20:16:32|1.9488
20:16:33|1.9488
20:16:34|1.9488
20:16:35|1.9488
20:16:36|1.9488
20:16:38|1.9488
20:16:38|1.9488
20:16:39|1.9488
20:16:41|1.9488
20:16:42|1.9488
20:16:42|1.9488
20:16:44|1.9488
20:16:45|1.9488
20:16:45|1.9488
20:16:47|1.9488
20:16:48|1.9488
20:16:49|1.9488
20:16:50|1.9488
20:16:52|1.9488
20:16:53|1.9488
20:16:53|1.9488
20:16:54|1.9488
20:16:55|1.9488
20:16:56|1.9488
20:16:57|1.9488
20:16:59|1.9488
20:17:00|1.9488
20:17:01|1.9488
20:17:02|1.9488
20:17:02|1.9488
20:17:03|1.9488
20:17:04|1.9488
20:17:06|1.9488
20:17:06|1.9488
20:17:07|1.9488
20:17:08|1.9488
20:17:10|1.9488
20:17:10|1.9488
20:17:12|1.9488
20:17:12|1.9488
20:17:14|1.9488
20:17:15|1.9488
20:17:16|1.9488
20:17:17|1.9488
20:17:18|1.9488
20:17:19|1.9488
20:17:20|1.9488
20:17:21|1.9488
20:17:23|1.9488
20:17:24|1.9488
20:17:24|1.9488
20:17:26|1.9488
20:17:26|1.9488
20:17:27|1.9488
20:17:29|1.9488
20:17:30|1.9488
20:17:31|1.9488
20:17:32|1.9488
20:17:33|1.9488
20:17:34|1.9488
20:17:35|1.9488
20:17:36|1.9488
20:17:37|1.9488
20:17:38|1.9488
20:17:39|1.9488
20:17:40|1.9488
20:17:41|1.9488
20:17:42|1.9488
20:17:43|1.9488
20:17:44|1.9488
20:17:45|1.9488
20:17:46|1.9488
20:17:47|1.9488
20:17:48|1.9488
20:17:49|1.9459
20:17:50|1.9459
20:17:51|1.9459
20:17:52|1.9459
20:17:53|1.9427
20:17:54|1.9427
20:17:56|1.9427
20:17:57|1.9427
20:17:57|1.9427
20:17:58|1.9427
20:17:59|1.9427
20:18:01|1.9427
20:18:01|1.9427
20:18:02|1.9427
20:18:04|1.9427
20:18:04|1.9427
20:18:05|1.9427
20:18:06|1.9427
20:18:08|1.9433
20:18:09|1.9433
20:18:10|1.9405
20:18:11|1.9405
20:18:12|1.9405
20:18:13|1.9405
20:18:14|1.9405
20:18:15|1.9405
20:18:16|1.9405
20:18:17|1.9405
20:18:18|1.9405
20:18:19|1.9405
20:18:21|1.9405
20:18:23|1.9405
20:18:24|1.9405
20:18:24|1.9405
20:18:26|1.9405
20:18:27|1.9405
20:18:28|1.9405
20:18:30|1.9405
20:18:30|1.9405
20:18:31|1.9405
20:18:32|1.9405
20:18:34|1.9405
20:18:34|1.9405
20:18:36|1.9405
20:18:36|1.9405
20:18:37|1.9405
20:18:39|1.9405
20:18:39|1.9405
20:18:40|1.9405
20:18:41|1.9405
20:18:42|1.9405
20:18:43|1.9405
20:18:44|1.9405
20:18:45|1.9405
20:18:47|1.9405
20:18:48|1.9405
20:18:49|1.9405
20:18:49|1.9405
20:18:50|1.9405
20:18:51|1.9405
20:18:52|1.9405
20:18:54|1.9405
20:18:55|1.9405
20:18:56|1.9405
20:18:57|1.9405
20:18:59|1.9405
20:18:59|1.9405
20:19:00|1.9405
20:19:02|1.9405
20:19:03|1.9405
20:19:04|1.9405
20:19:04|1.9368
20:19:05|1.9368
20:19:06|1.9368
20:19:07|1.9368
20:19:08|1.9368
20:19:09|1.9368
20:19:10|1.9368
20:19:11|1.9368
20:19:12|1.9368
20:19:14|1.9368
20:19:15|1.9368
20:19:16|1.9368
20:19:17|1.9368
20:19:18|1.9368
20:19:20|1.9368
20:19:21|1.9368
20:19:21|1.9368
20:19:22|1.9368
20:19:24|1.9368
20:19:25|1.9368
20:19:25|1.9368
20:19:27|1.9368
20:19:28|1.9368
20:19:29|1.9368
20:19:31|1.9368
20:19:32|1.9368
20:19:32|1.9368
20:19:34|1.9368
20:19:35|1.9368
20:19:36|1.9368
20:19:36|1.9368
20:19:37|1.9368
20:19:39|1.9368
20:19:40|1.9368
20:19:40|1.9368
20:19:42|1.9368
20:19:43|1.9368
20:19:44|1.9368
20:19:45|1.9368
20:19:46|1.9368
20:19:47|1.9368
20:19:48|1.9368
20:19:49|1.9368
20:19:50|1.9368
20:19:51|1.9368
20:19:52|1.9392
20:19:53|1.9392
20:19:54|1.9392
20:19:55|1.9392
20:19:56|1.9392
20:19:57|1.9392
20:19:58|1.9392
20:19:59|1.9392
20:20:00|1.9392
20:20:01|1.9392
20:20:02|1.9392
20:20:03|1.9392
20:20:04|1.9392
20:20:05|1.9392
20:20:06|1.9392
20:20:07|1.9392
20:20:08|1.9384
20:20:09|1.9384
20:20:10|1.9384
20:20:11|1.9384
20:20:12|1.9384
20:20:13|1.9371
20:20:14|1.9371
20:20:15|1.9371
20:20:16|1.9371
20:20:17|1.9371
20:20:18|1.9371
20:20:19|1.9371
20:20:20|1.9371
20:20:22|1.9371
20:20:23|1.9371
20:20:23|1.9371
20:20:25|1.9371
20:20:25|1.9371
20:20:27|1.9371
20:20:28|1.9371
20:20:29|1.9371
20:20:30|1.9371
20:20:32|1.9371
20:20:32|1.9371
20:20:34|1.9371
20:20:34|1.9371
20:20:36|1.9371
20:20:37|1.9371
20:20:38|1.9371
20:20:39|1.9371
20:20:39|1.9371
20:20:41|1.9371
20:20:42|1.9371
20:20:43|1.9371
20:20:44|1.9371
20:20:45|1.9371
20:20:47|1.9371
20:20:48|1.9371
20:20:49|1.9371
20:20:50|1.9371
20:20:50|1.9371
20:20:51|1.9371
20:20:53|1.9371
20:20:54|1.9371
20:20:54|1.9371
20:20:56|1.9371
20:20:57|1.9371
20:20:59|1.9371
20:20:59|1.9371
20:21:00|1.9371
20:21:02|1.9371
20:21:02|1.9371
20:21:04|1.9371
20:21:05|1.9371
20:21:05|1.9371
20:21:06|1.9371
20:21:07|1.9371
20:21:09|1.9371
20:21:10|1.9371
20:21:10|1.9371
20:21:11|1.9371
20:21:12|1.9371
20:21:13|1.9371
20:21:15|1.9371
20:21:16|1.9371
20:21:16|1.9371
20:21:18|1.9371
20:21:18|1.9371
20:21:20|1.9371
20:21:20|1.9371
20:21:22|1.9371
20:21:23|1.9371
20:21:24|1.9371
20:21:25|1.9371
20:21:27|1.9371
20:21:28|1.9371
20:21:29|1.9371
20:21:30|1.9371
20:21:31|1.9365
20:21:32|1.9365
20:21:33|1.9365
20:21:34|1.9365
20:21:35|1.9365
20:21:36|1.9365
20:21:37|1.9365
20:21:38|1.9365
20:21:39|1.9365
20:21:40|1.9365
20:21:41|1.9365
20:21:42|1.9365
20:21:43|1.9365
20:21:45|1.9365
20:21:45|1.9365
20:21:47|1.9365
20:21:48|1.9365
20:21:49|1.935
20:21:49|1.935
20:21:51|1.935
20:21:51|1.935
20:21:52|1.935
20:21:54|1.935
20:21:54|1.935
20:21:55|1.935
20:21:56|1.9367
20:21:58|1.9342
20:21:58|1.9342
20:21:59|1.9395
20:22:00|1.9359
20:22:02|1.9359
20:22:03|1.9359
20:22:04|1.9359
20:22:05|1.9359
20:22:06|1.9359
20:22:07|1.935
20:22:08|1.935
20:22:09|1.935
20:22:10|1.935
20:22:12|1.935
20:22:12|1.935
20:22:13|1.935
20:22:15|1.935
20:22:15|1.935
20:22:16|1.9317
20:22:18|1.9317
20:22:19|1.9317
20:22:20|1.9317
20:22:21|1.9317
20:22:22|1.9317
20:22:24|1.9317
20:22:25|1.9317
20:22:27|1.9317
20:22:28|1.9317
20:22:29|1.9317
20:22:30|1.9317
20:22:31|1.9317
20:22:32|1.9317
20:22:33|1.9317
20:22:34|1.9317
20:22:36|1.9316
20:22:36|1.9316
20:22:38|1.9316
20:22:38|1.9316
20:22:40|1.9316
20:22:41|1.9316
20:22:41|1.9316
20:22:42|1.9316
20:22:44|1.9316
20:22:45|1.9316
20:22:46|1.9318
20:22:47|1.9318
20:22:48|1.9318
20:22:49|1.9318
20:22:49|1.9318
20:22:50|1.9318
20:22:52|1.9318
20:22:52|1.9318
20:22:54|1.9318
20:22:55|1.9318
20:22:56|1.9318
20:22:57|1.9318
20:22:58|1.9318
20:22:59|1.9318
20:23:00|1.9318
20:23:01|1.9318
20:23:02|1.9318
20:23:03|1.9318
20:23:04|1.9318
20:23:05|1.9318
20:23:06|1.9318
20:23:07|1.9318
20:23:08|1.9318
20:23:09|1.9318
20:23:10|1.9318
20:23:11|1.9318
20:23:12|1.9318
20:23:13|1.9318
20:23:14|1.9318
20:23:15|1.9318
20:23:16|1.9318
20:23:17|1.9318
20:23:18|1.9318
20:23:19|1.9318
20:23:20|1.9318
20:23:21|1.9359
20:23:22|1.9359
20:23:23|1.9359
20:23:25|1.9359
20:23:26|1.9359
20:23:28|1.9359
20:23:29|1.9359
20:23:30|1.9359
20:23:31|1.9359
20:23:32|1.9359
20:23:33|1.9413
20:23:34|1.9413
20:23:35|1.9413
20:23:36|1.9414
20:23:38|1.9413
20:23:39|1.9413
20:23:40|1.9413
20:23:41|1.9413
20:23:42|1.9413
20:23:43|1.9413
20:23:44|1.9413
20:23:45|1.9413
20:23:47|1.9413
20:23:47|1.9413
20:23:49|1.9413
20:23:49|1.9413
20:23:51|1.9413
20:23:51|1.9413
20:23:52|1.9413
20:23:54|1.9413
20:23:55|1.9413
20:23:56|1.9413
20:23:56|1.9413
20:23:58|1.9413
20:23:58|1.9413
20:23:59|1.9413
20:24:00|1.9413
20:24:02|1.9413
20:24:02|1.9413
20:24:03|1.9413
20:24:04|1.9413
20:24:06|1.9413
20:24:06|1.9413
20:24:07|1.9413
20:24:09|1.9413
20:24:10|1.9413
20:24:11|1.9413
20:24:12|1.9413
20:24:13|1.9413
20:24:14|1.9413
20:24:15|1.9413
20:24:16|1.9413
20:24:17|1.9413
20:24:18|1.9413
20:24:19|1.9467
20:24:20|1.9467
20:24:21|1.9467
20:24:22|1.9467
20:24:23|1.9467
20:24:24|1.9467
20:24:26|1.9467
20:24:27|1.9467
20:24:29|1.9467
20:24:29|1.9467
20:24:31|1.9467
20:24:32|1.9467
20:24:32|1.9467
20:24:34|1.9467
20:24:34|1.9467
20:24:36|1.9467
20:24:36|1.9458
20:24:38|1.9458
20:24:39|1.9458
20:24:40|1.9458
20:24:40|1.9458
20:24:42|1.9458
20:24:42|1.9485
20:24:44|1.9485
20:24:45|1.9485
20:24:46|1.9485
20:24:48|1.9485
20:24:48|1.9485
20:24:50|1.9485
20:24:50|1.9485
20:24:51|1.9485
20:24:52|1.9485
20:24:53|1.9485
20:24:55|1.9485
20:24:56|1.9485
20:24:56|1.9485
20:24:59|1.95
20:25:00|1.95
20:25:00|1.95
20:25:01|1.95
20:25:02|1.95
20:25:03|1.95
20:25:05|1.95
20:25:06|1.95
20:25:08|1.95
20:25:08|1.95
20:25:09|1.95
20:25:10|1.95
20:25:12|1.95
20:25:12|1.95
20:25:14|1.95
20:25:14|1.95
20:25:15|1.95
20:25:17|1.95
20:25:18|1.95
20:25:20|1.95
20:25:21|1.95
20:25:23|1.95
20:25:23|1.95
20:25:24|1.95
20:25:25|1.95
20:25:27|1.95
20:25:28|1.95
20:25:29|1.95
20:25:31|1.95
20:25:31|1.95
20:25:32|1.95
20:25:34|1.95
20:25:35|1.95
20:25:35|1.95
20:25:37|1.95
20:25:39|1.95
20:25:39|1.944
20:25:40|1.944
20:25:41|1.9433
20:25:43|1.9433
20:25:44|1.9433
20:25:45|1.9433
20:25:45|1.9433
20:25:46|1.9433
20:25:47|1.9433
20:25:48|1.9433
20:25:50|1.9433
20:25:51|1.9433
20:25:51|1.9433
20:25:53|1.9433
20:25:54|1.9433
20:25:55|1.9433
20:25:56|1.9433
20:25:57|1.9433
20:25:58|1.9433
20:25:58|1.9433
20:26:00|1.9433
20:26:00|1.9433
20:26:02|1.9433
20:26:03|1.9433
20:26:04|1.9433
20:26:05|1.9433
20:26:06|1.9433
20:26:06|1.9433
20:26:08|1.9433
20:26:10|1.9433
20:26:10|1.9433
20:26:11|1.9433
20:26:12|1.9433
20:26:13|1.9433
20:26:15|1.9433
20:26:17|1.9433
20:26:17|1.9433
20:26:18|1.9433
20:26:20|1.9433
20:26:20|1.9433
20:26:21|1.9433
20:26:22|1.9433
20:26:23|1.9433
20:26:26|1.9433
20:26:26|1.9433
20:26:27|1.9433
20:26:29|1.9433
20:26:29|1.9433
20:26:31|1.9433
20:26:31|1.944
20:26:33|1.944
20:26:34|1.944
20:26:35|1.944
20:26:35|1.944
20:26:37|1.944
20:26:38|1.944
20:26:39|1.944
20:26:40|1.944
20:26:41|1.944
20:26:42|1.944
20:26:43|1.944
20:26:44|1.944
20:26:45|1.944
20:26:46|1.944
20:26:47|1.944
20:26:48|1.944
20:26:49|1.944
20:26:50|1.944
20:26:51|1.9476
20:26:53|1.9476
20:26:53|1.9476
20:26:55|1.9459
20:26:56|1.9459
20:26:56|1.9459
20:26:58|1.9459
20:26:59|1.9459
20:27:00|1.9459
20:27:01|1.9459
20:27:02|1.9459
20:27:03|1.9459
20:27:04|1.9459
20:27:05|1.9459
20:27:06|1.9459
20:27:07|1.9459
20:27:08|1.9459
20:27:09|1.9459
20:27:10|1.9459
20:27:11|1.9459
20:27:13|1.9459
20:27:13|1.9459
20:27:15|1.9459
20:27:16|1.9459
20:27:17|1.9459
20:27:19|1.9459
20:27:20|1.9459
20:27:21|1.9459
20:27:22|1.9459
20:27:24|1.9459
20:27:25|1.9459
20:27:25|1.9459
20:27:26|1.9459
20:27:28|1.9459
20:27:28|1.9459
20:27:29|1.9459
20:27:31|1.9459
20:27:31|1.9459
20:27:32|1.9459
20:27:33|1.9459
20:27:34|1.9459
20:27:35|1.9459
20:27:36|1.9459
20:27:37|1.9459
20:27:38|1.9459
20:27:39|1.9459
20:27:40|1.9459
20:27:41|1.9459
20:27:42|1.9459
20:27:44|1.9459
20:27:44|1.9459
20:27:46|1.9459
20:27:47|1.9459
20:27:47|1.9459
20:27:49|1.9459
20:27:50|1.9459
20:27:51|1.9459
20:27:51|1.9459
20:27:52|1.9459
20:27:54|1.9459
20:27:55|1.9459
20:27:55|1.9459
20:27:57|1.9459
20:27:58|1.9459
20:27:59|1.9459
20:28:00|1.9459
20:28:00|1.9459
20:28:01|1.9459
20:28:03|1.9459
20:28:04|1.9459
20:28:05|1.9459
20:28:07|1.9459
20:28:08|1.9459
20:28:09|1.9459
20:28:10|1.9459
20:28:11|1.9459
20:28:12|1.9459
20:28:13|1.9459
20:28:14|1.9459
20:28:16|1.9459
20:28:17|1.9459
20:28:19|1.9459
20:28:20|1.9459
20:28:20|1.9459
20:28:22|1.9459
20:28:23|1.9459
20:28:24|1.9459
20:28:25|1.9459
20:28:26|1.9459
20:28:27|1.9459
20:28:28|1.9459
20:28:29|1.9459
20:28:30|1.9459
20:28:31|1.9459
20:28:32|1.9459
20:28:33|1.9459
20:28:34|1.9459
20:28:36|1.9459
20:28:36|1.9459
20:28:38|1.9459
20:28:39|1.9459
20:28:40|1.9459
20:28:41|1.9459
20:28:41|1.9459
20:28:43|1.9459
20:28:44|1.9459
20:28:45|1.9459
20:28:46|1.9459
20:28:47|1.9459
20:28:48|1.9459
20:28:49|1.9459
20:28:50|1.9459
20:28:51|1.9459
20:28:52|1.9459
20:28:53|1.9459
20:28:54|1.9459
20:28:55|1.9459
20:28:56|1.9459
20:28:57|1.9459
20:28:58|1.9459
20:28:59|1.9459
20:29:00|1.9459
20:29:02|1.9459
20:29:03|1.9459
20:29:03|1.9459
20:29:04|1.9459
20:29:06|1.9459
20:29:06|1.9459
20:29:08|1.9459
20:29:09|1.9459
20:29:10|1.9459
20:29:11|1.9459
20:29:11|1.9459
20:29:12|1.9459
20:29:14|1.9459
20:29:14|1.9459
20:29:16|1.9459
20:29:18|1.9459
20:29:19|1.9459
20:29:20|1.9459
20:29:21|1.9459
20:29:21|1.9459
20:29:22|1.9459
20:29:24|1.9459
20:29:24|1.9459
20:29:26|1.9459
20:29:26|1.9459
20:29:27|1.9459
20:29:28|1.9459
20:29:29|1.9459
20:29:31|1.9459
20:29:32|1.9459
20:29:33|1.9459
20:29:34|1.9459
20:29:35|1.9459
20:29:36|1.9459
20:29:37|1.9459
20:29:38|1.9459
20:29:38|1.9459
20:29:40|1.9459
20:29:41|1.9459
20:29:42|1.9459
20:29:43|1.9459
20:29:43|1.9459
20:29:45|1.9459
20:29:46|1.9459
20:29:47|1.9459
20:29:48|1.9459
20:29:49|1.9459
20:29:50|1.9459
20:29:51|1.9459
20:29:52|1.9459
20:29:53|1.9459
20:29:54|1.9459
20:29:55|1.9459
20:29:56|1.9459
20:29:57|1.9459
20:29:58|1.9459
20:29:59|1.9459
20:30:00|1.9459
20:30:01|1.9459
20:30:02|1.9459
20:30:03|1.9459
20:30:04|1.9459
20:30:06|1.9459
20:30:06|1.9459
20:30:07|1.9459
20:30:08|1.9459
20:30:09|1.9459
20:30:10|1.9459
20:30:12|1.9459
20:30:12|1.9459
20:30:14|1.9459
20:30:15|1.9459
20:30:16|1.9459
20:30:17|1.9459
20:30:17|1.937
20:30:20|1.937
20:30:20|1.937
20:30:22|1.937
20:30:23|1.937
20:30:23|1.937
20:30:24|1.937
20:30:26|1.937
20:30:27|1.937
20:30:28|1.937
20:30:29|1.937
20:30:30|1.937
20:30:31|1.937
20:30:32|1.937
20:30:34|1.9347
20:30:34|1.9347
20:30:35|1.9347
20:30:37|1.9347
20:30:37|1.9347
20:30:38|1.9347
20:30:39|1.9347
20:30:40|1.9347
20:30:42|1.9347
20:30:42|1.9347
20:30:43|1.9347
20:30:44|1.9347
20:30:45|1.9347
20:30:46|1.9347
20:30:47|1.9347
20:30:49|1.9347
20:30:49|1.9347
20:30:50|1.9326
20:30:51|1.9326
20:30:52|1.9326
20:30:54|1.9326
20:30:55|1.9326
20:30:56|1.9326
20:30:56|1.9326
20:30:57|1.9326
20:30:58|1.9326
20:31:00|1.9326
20:31:01|1.9326
20:31:02|1.9326
20:31:02|1.9326
20:31:04|1.9326
20:31:05|1.9326
20:31:05|1.9326
20:31:07|1.9326
20:31:09|1.9326
20:31:09|1.9326
20:31:10|1.9326
20:31:11|1.9326
20:31:12|1.9326
20:31:13|1.9326
20:31:15|1.9326
20:31:15|1.9326
20:31:16|1.9326
20:31:17|1.9326
20:31:19|1.9326
20:31:20|1.9326
20:31:21|1.9326
20:31:22|1.9326
20:31:23|1.9326
20:31:24|1.9326
20:31:25|1.9326
20:31:26|1.9326
20:31:27|1.9326
20:31:28|1.9326
20:31:29|1.9326
20:31:30|1.9326
20:31:31|1.9326
20:31:32|1.9296
20:31:33|1.9296
20:31:35|1.9296
20:31:35|1.9296
20:31:37|1.9296
20:31:38|1.9296
20:31:38|1.9296
20:31:40|1.9296
20:31:40|1.9296
20:31:42|1.9296
20:31:43|1.9296
20:31:44|1.9296
20:31:44|1.9296
20:31:46|1.9296
20:31:47|1.9296
20:31:48|1.9296
20:31:49|1.9296
20:31:50|1.9296
20:31:50|1.9296
20:31:51|1.9296
20:31:53|1.9296
20:31:54|1.9296
20:31:55|1.9296
20:31:56|1.9296
20:31:57|1.9296
20:31:59|1.9296
20:32:00|1.9296
20:32:00|1.9296
20:32:01|1.9296
20:32:02|1.9296
20:32:03|1.9296
20:32:05|1.9296
20:32:05|1.9296
20:32:06|1.9296
20:32:07|1.9296
20:32:09|1.9296
20:32:10|1.9296
20:32:11|1.9296
20:32:11|1.9296
20:32:12|1.9296
20:32:13|1.9296
20:32:15|1.9296
20:32:15|1.9296
20:32:17|1.9296
20:32:17|1.9296
20:32:19|1.9296
20:32:20|1.9305
20:32:21|1.9305
20:32:23|1.9305
20:32:23|1.9305
20:32:25|1.9305
20:32:26|1.9305
20:32:27|1.9305
20:32:28|1.9305
20:32:29|1.9305
20:32:30|1.9305
20:32:31|1.9305
20:32:32|1.9305
20:32:33|1.9305
20:32:34|1.9305
20:32:36|1.9305
20:32:37|1.9305
20:32:38|1.9305
20:32:39|1.9305
20:32:40|1.935
20:32:41|1.935
20:32:42|1.935
20:32:43|1.935
20:32:44|1.935
20:32:44|1.935
20:32:46|1.935
20:32:48|1.935
20:32:49|1.935
20:32:49|1.935
20:32:51|1.935
20:32:51|1.935
20:32:53|1.935
20:32:53|1.935
20:32:55|1.935
20:32:55|1.935
20:32:57|1.935
20:32:57|1.935
20:32:59|1.935
20:32:59|1.935
20:33:00|1.935
20:33:02|1.935
20:33:03|1.935
20:33:04|1.935
20:33:04|1.935
20:33:06|1.935
20:33:07|1.935
20:33:07|1.935
20:33:08|1.935
20:33:11|1.935
20:33:12|1.935
20:33:13|1.935
20:33:13|1.935
20:33:14|1.935
20:33:15|1.935
20:33:16|1.935
20:33:18|1.935
20:33:18|1.935
20:33:20|1.935
20:33:21|1.935
20:33:22|1.935
20:33:23|1.935
20:33:24|1.935
20:33:25|1.935
20:33:27|1.935
20:33:28|1.935
20:33:29|1.935
20:33:30|1.935
20:33:31|1.935
20:33:32|1.935
20:33:33|1.935
20:33:34|1.935
20:33:35|1.935
20:33:36|1.935
20:33:38|1.935
20:33:38|1.935
20:33:40|1.935
20:33:41|1.935
20:33:42|1.935
20:33:43|1.935
20:33:44|1.935
20:33:45|1.935
20:33:46|1.933
20:33:47|1.933
20:33:48|1.933
20:33:49|1.933
20:33:49|1.933
20:33:51|1.933
20:33:52|1.933
20:33:53|1.933
20:33:54|1.933
20:33:55|1.933
20:33:56|1.9297
20:33:57|1.9297
20:33:58|1.9297
20:33:59|1.9297
20:34:00|1.9297
20:34:01|1.9297
20:34:02|1.9296
20:34:03|1.9296
20:34:04|1.9296
20:34:06|1.9296
20:34:06|1.9296
20:34:08|1.9296
20:34:08|1.9296
20:34:10|1.9296
20:34:11|1.9296
20:34:12|1.9296
20:34:13|1.9296
20:34:14|1.9296
20:34:14|1.9296
20:34:15|1.9296
20:34:17|1.9296
20:34:18|1.9296
20:34:19|1.9296
20:34:20|1.9296
20:34:21|1.9296
20:34:22|1.9296
20:34:23|1.9296
20:34:24|1.9296
20:34:25|1.9296
20:34:27|1.9296
20:34:27|1.9296
20:34:29|1.9296
20:34:30|1.9296
20:34:31|1.9296
20:34:32|1.9296
20:34:33|1.9296
20:34:34|1.9296
20:34:35|1.9296
20:34:36|1.9296
20:34:37|1.9296
20:34:38|1.9296
20:34:40|1.9296
20:34:41|1.9296
20:34:42|1.9296
20:34:43|1.9296
20:34:44|1.9296
20:34:45|1.9296
20:34:46|1.9296
20:34:47|1.9296
20:34:48|1.9296
20:34:49|1.9296
20:34:50|1.9296
20:34:51|1.9296
20:34:52|1.9296
20:34:53|1.9296
20:34:54|1.9296
20:34:55|1.9296
20:34:56|1.9296
20:34:57|1.9296
20:34:58|1.9296
20:34:59|1.9296
20:35:00|1.9296
20:35:02|1.9323
20:35:03|1.9323
20:35:04|1.9323
20:35:05|1.9323
20:35:06|1.9323
20:35:08|1.9323
20:35:09|1.9323
20:35:09|1.9323
20:35:10|1.9323
20:35:11|1.9323
20:35:13|1.9323
20:35:14|1.9323
20:35:15|1.9323
20:35:16|1.9323
20:35:17|1.9323
20:35:18|1.9323
20:35:19|1.9323
20:35:20|1.9323
20:35:22|1.9323
20:35:24|1.9323
20:35:24|1.9323
20:35:26|1.9323
20:35:27|1.9323
20:35:28|1.9323
20:35:29|1.9323
20:35:30|1.9323
20:35:31|1.9323
20:35:32|1.9323
20:35:33|1.9323
20:35:34|1.9323
20:35:35|1.9323
20:35:36|1.9323
20:35:36|1.9323
20:35:39|1.9323
20:35:39|1.9323
20:35:40|1.9323
20:35:42|1.9323
20:35:43|1.9323
20:35:44|1.9323
20:35:45|1.9323
20:35:46|1.9323
20:35:48|1.9323
20:35:48|1.9323
20:35:50|1.9323
20:35:50|1.9323
20:35:52|1.9323
20:35:52|1.9323
20:35:53|1.9323
20:35:54|1.9323
20:35:55|1.9323
20:35:56|1.9323
20:35:58|1.9323
20:35:59|1.9323
20:36:01|1.9323
20:36:02|1.9323
20:36:02|1.9323
20:36:03|1.9323
20:36:04|1.9323
20:36:05|1.9323
20:36:06|1.9323
20:36:07|1.9323
20:36:09|1.9323
20:36:10|1.9323
20:36:12|1.9323
20:36:12|1.9323
20:36:14|1.9323
20:36:14|1.9323
20:36:16|1.9323
20:36:16|1.9323
20:36:18|1.9323
20:36:19|1.9323
20:36:20|1.9323
20:36:20|1.9323
20:36:22|1.9323
20:36:23|1.9323
20:36:24|1.9323
20:36:25|1.9323
20:36:27|1.9323
20:36:29|1.9323
20:36:29|1.9323
20:36:30|1.9323
20:36:32|1.9323
20:36:32|1.9323
20:36:34|1.9323
20:36:35|1.9323
20:36:36|1.9323
20:36:37|1.9323
20:36:38|1.9323
20:36:39|1.9323
20:36:40|1.9323
20:36:42|1.9323
20:36:42|1.9323
20:36:43|1.9323
20:36:45|1.9323
20:36:45|1.9323
20:36:47|1.9323
20:36:47|1.9323
20:36:49|1.9323
20:36:49|1.9323
20:36:50|1.9323
20:36:51|1.9323
20:36:52|1.9323
20:36:53|1.9323
20:36:54|1.9323
20:36:55|1.9323
20:36:56|1.9323
20:36:57|1.9323
20:36:58|1.9323
20:37:00|1.9323
20:37:00|1.9323
20:37:02|1.9323
20:37:03|1.9323
20:37:04|1.9323
20:37:05|1.9323
20:37:06|1.9323
20:37:07|1.9323
20:37:08|1.9323
20:37:09|1.9323
20:37:10|1.9323
20:37:11|1.9323
20:37:12|1.9323
20:37:13|1.9323
20:37:15|1.9323
20:37:16|1.9323
20:37:17|1.9323
20:37:17|1.9323
20:37:19|1.9323
20:37:19|1.9323
20:37:21|1.9323
20:37:22|1.9323
20:37:23|1.9323
20:37:23|1.9323
20:37:25|1.9323
20:37:26|1.9323
20:37:27|1.9323
20:37:28|1.9323
20:37:29|1.9323
20:37:31|1.9323
20:37:32|1.9323
20:37:32|1.9323
20:37:34|1.9323
20:37:34|1.9323
20:37:35|1.9323
20:37:36|1.9323
20:37:37|1.9323
20:37:38|1.9323
20:37:40|1.9323
20:37:40|1.9323
20:37:42|1.9323
20:37:42|1.9323
20:37:44|1.9323
20:37:44|1.9323
20:37:45|1.9323
20:37:46|1.9323
20:37:48|1.9323
20:37:48|1.9323
20:37:50|1.9323
20:37:51|1.9323
20:37:52|1.9323
20:37:52|1.9323
20:37:54|1.9323
20:37:54|1.9323
20:37:56|1.9323
20:37:57|1.9323
20:37:58|1.9323
20:37:59|1.9323
20:38:00|1.9323
20:38:00|1.9323
20:38:02|1.9323
20:38:03|1.9323
20:38:03|1.9323
20:38:04|1.9323
20:38:06|1.9323
20:38:07|1.9323
20:38:07|1.9323
20:38:08|1.9323
20:38:10|1.9323
20:38:10|1.9322
20:38:11|1.9322
20:38:14|1.9322
20:38:14|1.9322
20:38:16|1.9322
20:38:17|1.9322
20:38:17|1.9322
20:38:19|1.9322
20:38:20|1.9322
20:38:21|1.9322
20:38:21|1.9322
20:38:22|1.9322
20:38:23|1.9322
20:38:25|1.9322
20:38:26|1.9322
20:38:27|1.9322
20:38:28|1.9322
20:38:29|1.9322
20:38:30|1.9322
20:38:31|1.9322
20:38:32|1.9322
20:38:34|1.9322
20:38:35|1.9322
20:38:35|1.9322
20:38:36|1.9322
20:38:38|1.9322
20:38:39|1.9322
20:38:40|1.9322
20:38:41|1.9322
20:38:42|1.9322
20:38:43|1.9322
20:38:44|1.9322
20:38:45|1.9322
20:38:46|1.9322
20:38:47|1.9322
20:38:48|1.9322
20:38:50|1.9322
20:38:50|1.9322
20:38:52|1.9322
20:38:52|1.9341
20:38:54|1.9341
20:38:54|1.9341
20:38:55|1.9341
20:38:57|1.9341
20:38:58|1.9341
20:38:59|1.9341
20:39:00|1.9341
20:39:01|1.9341
20:39:02|1.9341
20:39:03|1.9341
20:39:04|1.9341
20:39:05|1.9341
20:39:06|1.9341
20:39:07|1.9341
20:39:08|1.9341
20:39:09|1.9341
20:39:10|1.9341
20:39:11|1.9341
20:39:13|1.9341
20:39:15|1.9341
20:39:16|1.9341
20:39:17|1.9341
20:39:19|1.9341
20:39:19|1.9341
20:39:21|1.9341
20:39:22|1.9341
20:39:22|1.9341
20:39:23|1.9341
20:39:25|1.9341
20:39:25|1.9341
20:39:27|1.9341
20:39:28|1.9341
20:39:30|1.9341
20:39:30|1.9341
20:39:32|1.9341
20:39:33|1.9341
20:39:34|1.9341
20:39:35|1.9341
20:39:36|1.9341
20:39:37|1.9341
20:39:38|1.9341
20:39:39|1.9341
20:39:40|1.9341
20:39:41|1.9341
20:39:42|1.9341
20:39:44|1.9341
20:39:45|1.9341
20:39:45|1.9341
20:39:46|1.9341
20:39:47|1.9341
20:39:48|1.9341
20:39:50|1.9341
20:39:50|1.9341
20:39:51|1.9341
20:39:52|1.9341
20:39:53|1.9341
20:39:55|1.9341
20:39:56|1.9341
20:39:57|1.9341
20:39:58|1.9341
20:39:58|1.9341
20:40:00|1.9341
20:40:01|1.9341
20:40:02|1.9341
20:40:03|1.9341
20:40:04|1.9341
20:40:05|1.9341
20:40:06|1.9341
20:40:07|1.9341
20:40:08|1.9341
20:40:09|1.9341
20:40:10|1.9341
20:40:12|1.9341
20:40:13|1.9341
20:40:15|1.9333
20:40:16|1.9333
20:40:16|1.9333
20:40:18|1.9333
20:40:18|1.9333
20:40:19|1.9333
20:40:20|1.9333
20:40:22|1.9333
20:40:22|1.9333
20:40:24|1.9333
20:40:25|1.9333
20:40:26|1.9333
20:40:27|1.9333
20:40:28|1.9333
20:40:29|1.9333
20:40:30|1.9333
20:40:31|1.9333
20:40:32|1.9333
20:40:33|1.9333
20:40:35|1.9333
20:40:35|1.9333
20:40:36|1.9333
20:40:37|1.9333
20:40:38|1.9333
20:40:40|1.9333
20:40:40|1.9333
20:40:42|1.9333
20:40:42|1.9333
20:40:44|1.9333
20:40:44|1.9333
20:40:46|1.9333
20:40:47|1.9333
20:40:48|1.9333
20:40:49|1.9333
20:40:49|1.9333
20:40:51|1.9333
20:40:52|1.9333
20:40:53|1.9333
20:40:54|1.9333
20:40:55|1.9333
20:40:56|1.9357
20:40:57|1.9357
20:40:58|1.9357
20:40:59|1.9357
20:41:00|1.9357
20:41:01|1.9357
20:41:02|1.9357
20:41:03|1.9357
20:41:04|1.9357
20:41:05|1.9357
20:41:06|1.9357
20:41:07|1.9357
20:41:08|1.9357
20:41:09|1.9357
20:41:10|1.9357
20:41:11|1.9357
20:41:12|1.9357
20:41:13|1.9357
20:41:15|1.9357
20:41:16|1.9357
20:41:18|1.9357
20:41:19|1.9357
20:41:20|1.9357
20:41:21|1.9357
20:41:23|1.9357
20:41:23|1.9357
20:41:24|1.9357
20:41:26|1.9357
20:41:27|1.9357
20:41:28|1.9357
20:41:29|1.9357
20:41:30|1.9357
20:41:31|1.9357
20:41:32|1.9357
20:41:33|1.9357
20:41:34|1.9357
20:41:35|1.9357
20:41:37|1.9357
20:41:37|1.9357
20:41:39|1.9357
20:41:39|1.9357
20:41:40|1.9357
20:41:41|1.9357
20:41:43|1.9357
20:41:43|1.9357
20:41:44|1.9357
20:41:46|1.9357
20:41:46|1.9357
20:41:47|1.9357
20:41:48|1.9357
20:41:50|1.9357
20:41:51|1.9357
20:41:52|1.9357
20:41:53|1.9357
20:41:54|1.9357
20:41:54|1.9357
20:41:55|1.9357
20:41:57|1.9357
20:41:57|1.9357
20:41:58|1.9357
20:41:59|1.9357
20:42:01|1.9357
20:42:01|1.9357
20:42:03|1.9357
20:42:03|1.9357
20:42:05|1.9357
20:42:06|1.9357
20:42:06|1.9357
20:42:07|1.9357
20:42:08|1.9357
20:42:10|1.9357
20:42:11|1.9357
20:42:12|1.9357
20:42:13|1.9357
20:42:14|1.9357
20:42:16|1.9357
20:42:16|1.9357
20:42:18|1.9357
20:42:18|1.9357
20:42:19|1.9357
20:42:20|1.9357
20:42:22|1.9357
20:42:22|1.9357
20:42:24|1.9357
20:42:25|1.9357
20:42:26|1.9357
20:42:27|1.9386
20:42:28|1.9386
20:42:29|1.9386
20:42:31|1.9386
20:42:31|1.9386
20:42:32|1.9386
20:42:34|1.9386
20:42:35|1.9386
20:42:36|1.9386
20:42:36|1.9386
20:42:37|1.9386
20:42:39|1.9386
20:42:40|1.9386
20:42:41|1.9386
20:42:41|1.9386
20:42:43|1.9386
20:42:43|1.9386
20:42:45|1.9386
20:42:46|1.9386
20:42:47|1.9386
20:42:48|1.9386
20:42:49|1.9386
20:42:49|1.9386
20:42:51|1.9386
20:42:51|1.9386
20:42:53|1.9386
20:42:53|1.9386
20:42:55|1.9386
20:42:56|1.9386
20:42:57|1.9386
20:42:58|1.9386
20:42:59|1.9386
20:43:00|1.9386
20:43:02|1.9386
20:43:02|1.9386
20:43:03|1.9386
20:43:04|1.9386
20:43:05|1.9386
20:43:07|1.9386
20:43:08|1.9386
20:43:09|1.9386
20:43:09|1.9386
20:43:11|1.9386
20:43:12|1.9386
20:43:13|1.9386
20:43:14|1.9386
20:43:15|1.9386
20:43:15|1.9386
20:43:18|1.9386
20:43:18|1.9386
20:43:20|1.9386
20:43:21|1.9386
20:43:22|1.9386
20:43:23|1.9386
20:43:24|1.9386
20:43:25|1.9386
20:43:26|1.9386
20:43:27|1.9386
20:43:29|1.9386
20:43:29|1.9386
20:43:31|1.9386
20:43:32|1.9386
20:43:33|1.9386
20:43:34|1.9386
20:43:35|1.9386
20:43:36|1.9386
20:43:37|1.9386
20:43:38|1.9386
20:43:39|1.9386
20:43:40|1.9386
20:43:41|1.9386
20:43:42|1.9386
20:43:43|1.9386
20:43:44|1.9386
20:43:45|1.9386
20:43:46|1.9386
20:43:47|1.9386
20:43:48|1.9386
20:43:49|1.9386
20:43:50|1.9386
20:43:51|1.9386
20:43:52|1.9386
20:43:53|1.9386
20:43:54|1.9386
20:43:55|1.9386
20:43:56|1.9386
20:43:57|1.9386
20:43:58|1.9386
20:43:59|1.9386
20:44:00|1.9386
20:44:01|1.9384
20:44:02|1.9384
20:44:03|1.9384
20:44:04|1.9384
20:44:05|1.9333
20:44:06|1.9333
20:44:07|1.9333
20:44:08|1.9333
20:44:09|1.9333
20:44:10|1.9333
20:44:11|1.9333
20:44:12|1.9333
20:44:13|1.9333
20:44:14|1.9333
20:44:15|1.9333
20:44:16|1.9333
20:44:18|1.9333
20:44:19|1.9323
20:44:20|1.9323
20:44:22|1.9323
20:44:23|1.9323
20:44:24|1.9323
20:44:25|1.9323
20:44:26|1.9323
20:44:27|1.9323
20:44:29|1.9289
20:44:29|1.9289
20:44:30|1.9289
20:44:31|1.9289
20:44:32|1.9289
20:44:33|1.9289
20:44:34|1.9289
20:44:36|1.9289
20:44:36|1.9289
20:44:37|1.9289
20:44:39|1.9289
20:44:40|1.9289
20:44:42|1.9289
20:44:42|1.9289
20:44:44|1.9289
20:44:44|1.9289
20:44:45|1.9289
20:44:47|1.9289
20:44:48|1.9289
20:44:48|1.9289
20:44:49|1.9289
20:44:50|1.9289
20:44:52|1.9289
20:44:52|1.9289
20:44:53|1.9289
20:44:54|1.9289
20:44:56|1.9289
20:44:56|1.9289
20:44:57|1.9289
20:44:58|1.9289
20:44:59|1.9289
20:45:00|1.9289
20:45:01|1.9289
20:45:02|1.9289
20:45:04|1.9289
20:45:05|1.9261
20:45:06|1.9111
20:45:07|1.9111
20:45:08|1.9107
20:45:09|1.9107
20:45:10|1.9107
20:45:11|1.9107
20:45:12|1.9107
20:45:13|1.9107
20:45:14|1.9134
20:45:15|1.9134
20:45:16|1.9134
20:45:17|1.9161
20:45:19|1.9161
20:45:19|1.9161
20:45:20|1.9161
20:45:21|1.9161
20:45:23|1.9161
20:45:24|1.9161
20:45:26|1.9161
20:45:27|1.9196
20:45:27|1.9196
20:45:28|1.9215
20:45:29|1.9215
20:45:30|1.9197
20:45:32|1.9197
20:45:32|1.9197
20:45:33|1.9197
20:45:34|1.9197
20:45:35|1.9197
20:45:36|1.9197
20:45:38|1.9197
20:45:39|1.9197
20:45:39|1.9197
20:45:40|1.9197
20:45:41|1.9197
20:45:43|1.9197
20:45:43|1.9197
20:45:45|1.9197
20:45:46|1.9197
20:45:47|1.9197
20:45:49|1.9197
20:45:49|1.9197
20:45:51|1.9197
20:45:51|1.9197
20:45:53|1.9197
20:45:53|1.9197
20:45:55|1.9197
20:45:55|1.9197
20:45:57|1.9197
20:45:57|1.9197
20:45:59|1.9197
20:45:59|1.9197
20:46:00|1.9197
20:46:02|1.9197
20:46:02|1.9197
20:46:03|1.9197
20:46:05|1.9197
20:46:06|1.9197
20:46:06|1.9197
20:46:10|1.9197
20:46:10|1.9197
20:46:11|1.9197
20:46:12|1.9197
20:46:14|1.9197
20:46:14|1.9197
20:46:15|1.9162
20:46:16|1.9162
20:46:17|1.9162
20:46:18|1.9162
20:46:20|1.9162
20:46:22|1.9162
20:46:22|1.9162
20:46:24|1.9162
20:46:25|1.9171
20:46:26|1.9171
20:46:28|1.9171
20:46:28|1.9171
20:46:29|1.9171
20:46:30|1.9171
20:46:32|1.9171
20:46:33|1.9171
20:46:34|1.9171
20:46:35|1.9171
20:46:36|1.9171
20:46:37|1.9171
20:46:38|1.9171
20:46:39|1.9171
20:46:40|1.9171
20:46:41|1.9171
20:46:42|1.9171
20:46:43|1.9171
20:46:44|1.9171
20:46:45|1.9171
20:46:46|1.9171
20:46:47|1.9171
20:46:48|1.9143
20:46:49|1.9143
20:46:50|1.9143
20:46:51|1.9143
20:46:52|1.9143
20:46:54|1.9143
20:46:54|1.9143
20:46:55|1.9143
20:46:56|1.9143
20:46:58|1.9143
20:46:58|1.9143
20:47:00|1.9143
20:47:00|1.9143
20:47:02|1.9143
20:47:02|1.9143
20:47:03|1.9168
20:47:05|1.9168
20:47:05|1.9168
20:47:07|1.9168
20:47:07|1.9168
20:47:08|1.9168
20:47:09|1.9168
20:47:11|1.9168
20:47:11|1.9168
20:47:13|1.9168
20:47:14|1.9168
20:47:14|1.9168
20:47:16|1.9168
20:47:16|1.9168
20:47:18|1.9168
20:47:19|1.9168
20:47:21|1.9168
20:47:22|1.9168
20:47:23|1.9168
20:47:24|1.9168
20:47:26|1.9168
20:47:27|1.9168
20:47:28|1.9168
20:47:29|1.9168
20:47:30|1.9168
20:47:31|1.9168
20:47:33|1.9168
20:47:34|1.9168
20:47:34|1.9168
20:47:36|1.9168
20:47:36|1.9168
20:47:38|1.9168
20:47:40|1.9168
20:47:40|1.9168
20:47:41|1.9168
20:47:42|1.9168
20:47:44|1.9168
20:47:44|1.9168
20:47:46|1.9168
20:47:46|1.9168
20:47:47|1.9168
20:47:48|1.9168
20:47:49|1.9168
20:47:50|1.9168
20:47:51|1.9168
20:47:52|1.9168
20:47:53|1.9168
20:47:54|1.9168
20:47:55|1.9168
20:47:56|1.9168
20:47:58|1.9169
20:47:59|1.9169
20:47:59|1.9169
20:48:01|1.9169
20:48:01|1.9169
20:48:02|1.9169
20:48:03|1.9169
20:48:04|1.9169
20:48:06|1.9169
20:48:06|1.9169
20:48:07|1.9169
20:48:08|1.9169
20:48:09|1.9169
20:48:10|1.9169
20:48:12|1.9169
20:48:13|1.9169
20:48:13|1.9169
20:48:14|1.9169
20:48:15|1.9169
20:48:16|1.9169
20:48:18|1.9125
20:48:18|1.9125
20:48:19|1.9108
20:48:20|1.9108
20:48:23|1.9108
20:48:23|1.9108
20:48:24|1.9108
20:48:25|1.9119
20:48:26|1.9119
20:48:28|1.9119
20:48:29|1.9119
20:48:29|1.9119
20:48:30|1.9119
20:48:31|1.9119
20:48:33|1.9119
20:48:34|1.9119
20:48:35|1.9119
20:48:35|1.9119
20:48:36|1.9119
20:48:37|1.9119
20:48:40|1.9119
20:48:40|1.9119
20:48:41|1.9119
20:48:42|1.9119
20:48:44|1.9119
20:48:44|1.9119
20:48:46|1.9119
20:48:46|1.9119
20:48:47|1.9108
20:48:48|1.9108
20:48:50|1.9108
20:48:50|1.9108
20:48:51|1.91
20:48:52|1.91
20:48:53|1.91
20:48:54|1.91
20:48:55|1.91
20:48:56|1.91
20:48:58|1.91
20:48:58|1.91
20:48:59|1.9143
20:49:00|1.9143
20:49:03|1.9143
20:49:03|1.9143
20:49:04|1.9143
20:49:06|1.9143
20:49:06|1.9143
20:49:07|1.9143
20:49:09|1.9143
20:49:09|1.9143
20:49:10|1.9143
20:49:11|1.9143
20:49:12|1.9143
20:49:13|1.9143
20:49:14|1.9143
20:49:15|1.9143
20:49:16|1.9143
20:49:17|1.9143
20:49:18|1.9143
20:49:20|1.9143
20:49:20|1.9143
20:49:22|1.9143
20:49:23|1.9143
20:49:24|1.9143
20:49:25|1.9143
20:49:26|1.9143
20:49:28|1.9143
20:49:29|1.9143
20:49:30|1.9143
20:49:31|1.9143
20:49:32|1.9143
20:49:33|1.9143
20:49:34|1.9143
20:49:35|1.9143
20:49:36|1.9143
20:49:37|1.9143
20:49:38|1.9142
20:49:39|1.9142
20:49:41|1.9142
20:49:41|1.9142
20:49:42|1.9142
20:49:43|1.9142
20:49:44|1.9142
20:49:45|1.9142
20:49:46|1.9142
20:49:47|1.9142
20:49:48|1.9142
20:49:49|1.9142
20:49:50|1.9142
20:49:51|1.9142
20:49:52|1.9142
20:49:53|1.9142
20:49:55|1.9142
20:49:56|1.9142
20:49:56|1.9142
20:49:57|1.9142
20:49:58|1.9142
20:50:00|1.9142
20:50:01|1.9142
20:50:02|1.9142
20:50:03|1.9142
20:50:03|1.9142
20:50:05|1.9142
20:50:05|1.9142
20:50:06|1.9142
20:50:08|1.9142
20:50:09|1.9142
20:50:10|1.9142
20:50:11|1.9142
20:50:12|1.9142
20:50:13|1.9142
20:50:14|1.9142
20:50:15|1.9142
20:50:17|1.9142
20:50:17|1.9142
20:50:18|1.9142
20:50:19|1.9142
20:50:20|1.9142
20:50:21|1.9142
20:50:22|1.9142
20:50:24|1.9142
20:50:25|1.9142
20:50:26|1.9142
20:50:28|1.9142
20:50:28|1.9142
20:50:29|1.9142
20:50:31|1.9142
20:50:31|1.9142
20:50:32|1.9142
20:50:33|1.9142
20:50:34|1.9142
20:50:35|1.9142
20:50:36|1.9142
20:50:37|1.9142
20:50:38|1.9142
20:50:39|1.9142
20:50:40|1.9142
20:50:42|1.9142
20:50:42|1.9142
20:50:43|1.9142
20:50:45|1.9142
20:50:45|1.9142
20:50:46|1.9142
20:50:47|1.9133
20:50:48|1.9133
20:50:49|1.9133
20:50:50|1.9133
20:50:51|1.9133
20:50:53|1.9133
20:50:53|1.9133
20:50:55|1.9133
20:50:55|1.9133
20:50:57|1.9133
20:50:57|1.9133
20:50:58|1.9133
20:51:00|1.9133
20:51:00|1.9133
20:51:01|1.9133
20:51:02|1.9133
20:51:03|1.9133
20:51:04|1.9133
20:51:06|1.9133
20:51:06|1.9133
20:51:07|1.9133
20:51:08|1.9133
20:51:10|1.9133
20:51:11|1.9133
20:51:12|1.9133
20:51:13|1.9133
20:51:14|1.9133
20:51:14|1.9133
20:51:15|1.9133
20:51:17|1.9133
20:51:17|1.9133
20:51:18|1.9133
20:51:19|1.9133
20:51:20|1.9133
20:51:21|1.9133
20:51:22|1.9133
20:51:24|1.9133
20:51:25|1.9133
20:51:27|1.9133
20:51:28|1.9133
20:51:29|1.9133
20:51:30|1.9133
20:51:31|1.9133
20:51:32|1.9133
20:51:33|1.9133
20:51:34|1.9133
20:51:35|1.9133
20:51:36|1.9133
20:51:37|1.9133
20:51:39|1.9133
20:51:39|1.9133
20:51:40|1.9133
20:51:42|1.9133
20:51:42|1.9133
20:51:43|1.9133
20:51:45|1.9133
20:51:46|1.9133
20:51:47|1.9133
20:51:47|1.9133
20:51:48|1.9133
20:51:50|1.9133
20:51:50|1.9133
20:51:52|1.9133
20:51:52|1.9133
20:51:53|1.9133
20:51:54|1.9133
20:51:56|1.9133
20:51:56|1.9133
20:51:57|1.9133
20:51:58|1.9133
20:52:00|1.9133
20:52:01|1.9133
20:52:02|1.9133
20:52:03|1.9133
20:52:04|1.9178
20:52:05|1.9178
20:52:06|1.9178
20:52:07|1.9178
20:52:08|1.9178
20:52:09|1.9178
20:52:10|1.9178
20:52:11|1.9178
20:52:13|1.9178
20:52:13|1.9178
20:52:14|1.9207
20:52:15|1.9207
20:52:16|1.9207
20:52:17|1.9207
20:52:18|1.9222
20:52:19|1.9222
20:52:20|1.9222
20:52:22|1.9242
20:52:22|1.9242
20:52:24|1.9242
20:52:25|1.9242
20:52:27|1.9242
20:52:28|1.9242
20:52:29|1.9242
20:52:29|1.9242
20:52:31|1.9242
20:52:31|1.9242
20:52:33|1.9242
20:52:33|1.9242
20:52:34|1.9242
20:52:35|1.926
20:52:37|1.926
20:52:38|1.926
20:52:38|1.926
20:52:40|1.926
20:52:40|1.926
20:52:41|1.926
20:52:43|1.926
20:52:44|1.926
20:52:45|1.926
20:52:45|1.926
20:52:47|1.926
20:52:48|1.926
20:52:49|1.926
20:52:50|1.926
20:52:50|1.926
20:52:52|1.926
20:52:52|1.926
20:52:53|1.926
20:52:54|1.926
20:52:56|1.926
20:52:57|1.926
20:52:58|1.926
20:52:58|1.926
20:52:59|1.926
20:53:01|1.926
20:53:02|1.926
20:53:03|1.926
20:53:04|1.926
20:53:05|1.9269
20:53:07|1.9269
20:53:08|1.9269
20:53:08|1.9269
20:53:09|1.9269
20:53:10|1.9269
20:53:12|1.9269
20:53:12|1.9269
20:53:13|1.9269
20:53:14|1.9269
20:53:15|1.9269
20:53:17|1.9269
20:53:18|1.9269
20:53:19|1.9269
20:53:19|1.9269
20:53:20|1.9269
20:53:21|1.9269
20:53:22|1.9269
20:53:24|1.9269
20:53:25|1.9269
20:53:26|1.9269
20:53:28|1.9269
20:53:28|1.9269
20:53:29|1.9269
20:53:31|1.9269
20:53:32|1.9269
20:53:32|1.9269
20:53:33|1.9269
20:53:35|1.9269
20:53:36|1.9269
20:53:37|1.9269
20:53:39|1.9269
20:53:40|1.9269
20:53:41|1.9269
20:53:42|1.9269
20:53:42|1.9269
20:53:43|1.9269
20:53:45|1.9269
20:53:46|1.9269
20:53:47|1.9266
20:53:48|1.9266
20:53:49|1.9266
20:53:50|1.9266
20:53:51|1.9266
20:53:52|1.9266
20:53:53|1.9266
20:53:54|1.9266
20:53:55|1.9266
20:53:56|1.9266
20:53:57|1.9266
20:53:58|1.9266
20:53:59|1.9266
20:54:00|1.9266
20:54:02|1.9266
20:54:02|1.9266
20:54:04|1.9266
20:54:04|1.9266
20:54:05|1.9266
20:54:07|1.9266
20:54:08|1.9266
20:54:08|1.9266
20:54:09|1.9266
20:54:10|1.9266
20:54:13|1.9266
20:54:13|1.9266
20:54:14|1.9266
20:54:15|1.9266
20:54:16|1.9266
20:54:18|1.9266
20:54:18|1.9266
20:54:20|1.9266
20:54:20|1.9266
20:54:21|1.9266
20:54:22|1.9266
20:54:23|1.9266
20:54:24|1.9266
20:54:25|1.9266
20:54:26|1.9266
20:54:29|1.9266
20:54:30|1.9266
20:54:31|1.9266
20:54:32|1.9266
20:54:33|1.9266
20:54:34|1.9266
20:54:35|1.9266
20:54:36|1.9266
20:54:37|1.9266
20:54:39|1.9266
20:54:41|1.9266
20:54:42|1.9266
20:54:43|1.9266
20:54:43|1.9266
20:54:45|1.9266
20:54:45|1.9266
20:54:47|1.9266
20:54:47|1.9266
20:54:48|1.9266
20:54:50|1.9266
20:54:50|1.9266
20:54:51|1.9266
20:54:53|1.9266
20:54:54|1.9266
20:54:55|1.9266
20:54:56|1.9266
20:54:56|1.9266
20:54:57|1.9268
20:54:58|1.9268
20:55:00|1.9268
20:55:01|1.9268
20:55:02|1.9268
20:55:02|1.9268
20:55:03|1.9252
20:55:05|1.9252
20:55:05|1.9252
20:55:06|1.9252
20:55:07|1.9252
20:55:08|1.9252
20:55:09|1.9252
20:55:11|1.9252
20:55:12|1.9252
20:55:12|1.9252
20:55:14|1.9268
20:55:15|1.9268
20:55:16|1.9268
20:55:17|1.9268
20:55:17|1.9268
20:55:18|1.9268
20:55:20|1.9268
20:55:21|1.9268
20:55:21|1.9268
20:55:23|1.9268
20:55:24|1.9268
20:55:25|1.9268
20:55:25|1.9268
20:55:27|1.9268
20:55:29|1.9268
20:55:29|1.9268
20:55:30|1.9268
20:55:31|1.9268
20:55:33|1.9268
20:55:33|1.9268
20:55:35|1.9268
20:55:36|1.9268
20:55:37|1.9268
20:55:37|1.9268
20:55:38|1.9268
20:55:40|1.9268
20:55:41|1.9268
20:55:42|1.9268
20:55:43|1.9268
20:55:44|1.9268
20:55:45|1.9268
20:55:46|1.9268
20:55:48|1.9268
20:55:48|1.9268
20:55:50|1.9268
20:55:51|1.9268
20:55:51|1.9268
20:55:53|1.9268
20:55:53|1.9268
20:55:54|1.9268
20:55:56|1.9268
20:55:57|1.9268
20:55:58|1.9268
20:55:59|1.9268
20:56:00|1.9268
20:56:01|1.9268
20:56:02|1.9268
20:56:03|1.9268
20:56:04|1.9268
20:56:05|1.9268
20:56:06|1.9268
20:56:07|1.9268
20:56:08|1.9268
20:56:09|1.9268
20:56:10|1.9268
20:56:11|1.9268
20:56:12|1.9268
20:56:13|1.9268
20:56:14|1.9247
20:56:15|1.9247
20:56:17|1.9247
20:56:17|1.9247
20:56:18|1.9247
20:56:19|1.9247
20:56:20|1.9247
20:56:21|1.9247
20:56:22|1.9247
20:56:23|1.9247
20:56:24|1.9247
20:56:25|1.9247
20:56:26|1.9247
20:56:27|1.9247
20:56:29|1.9247
20:56:31|1.9247
20:56:31|1.9247
20:56:33|1.9247
20:56:35|1.9247
20:56:36|1.9247
20:56:36|1.9247
20:56:39|1.9247
20:56:39|1.9247
20:56:41|1.9247
20:56:42|1.9267
20:56:43|1.9267
20:56:43|1.9267
20:56:45|1.9267
20:56:45|1.9267
20:56:47|1.9267
20:56:48|1.9267
20:56:48|1.9267
20:56:50|1.9267
20:56:51|1.9267
20:56:51|1.9267
20:56:53|1.9267
20:56:54|1.9267
20:56:55|1.9267
20:56:56|1.9267
20:56:56|1.9267
20:56:58|1.9267
20:56:59|1.9267
20:57:00|1.9267
20:57:01|1.9267
20:57:01|1.9267
20:57:02|1.9267
20:57:04|1.9267
20:57:04|1.9267
20:57:06|1.9267
20:57:07|1.9267
20:57:08|1.9267
20:57:09|1.9267
20:57:11|1.9267
20:57:11|1.9267
20:57:12|1.9267
20:57:13|1.9267
20:57:14|1.9267
20:57:15|1.9267
20:57:16|1.9267
20:57:17|1.9267
20:57:18|1.9267
20:57:19|1.9267
20:57:21|1.9267
20:57:22|1.9267
20:57:23|1.9267
20:57:24|1.9267
20:57:25|1.9267
20:57:26|1.9267
20:57:27|1.9267
20:57:28|1.9267
20:57:29|1.9267
20:57:31|1.9267
20:57:31|1.9267
20:57:33|1.9267
20:57:34|1.9267
20:57:35|1.9267
20:57:36|1.9267
20:57:37|1.9267
20:57:39|1.9267
20:57:40|1.9267
20:57:40|1.9267
20:57:42|1.9267
20:57:43|1.9267
20:57:44|1.9267
20:57:45|1.9267
20:57:46|1.9267
20:57:48|1.9267
20:57:49|1.9267
20:57:49|1.9267
20:57:51|1.9267
20:57:51|1.9267
20:57:53|1.9267
20:57:53|1.9267
20:57:55|1.9267
20:57:55|1.9267
20:57:57|1.9267
20:57:58|1.9267
20:57:58|1.9267
20:58:00|1.9267
20:58:00|1.9267
20:58:01|1.9267
20:58:03|1.9267
20:58:03|1.9267
20:58:05|1.9267
20:58:06|1.9242
20:58:07|1.9242
20:58:07|1.9242
20:58:09|1.9242
20:58:09|1.9242
20:58:10|1.9242
20:58:12|1.9242
20:58:12|1.9234
20:58:14|1.9234
20:58:15|1.9234
20:58:16|1.9234
20:58:17|1.9234
20:58:18|1.9234
20:58:18|1.9234
20:58:20|1.9243
20:58:21|1.9243
20:58:22|1.9243
20:58:23|1.9243
20:58:24|1.9243
20:58:24|1.9243
20:58:25|1.9243
20:58:27|1.9243
20:58:27|1.9243
20:58:29|1.9243
20:58:30|1.9243
20:58:32|1.9243
20:58:32|1.9243
20:58:33|1.9243
20:58:35|1.9243
20:58:36|1.9243
20:58:37|1.9243
20:58:38|1.9243
20:58:39|1.9243
20:58:40|1.9243
20:58:41|1.9243
20:58:42|1.9243
20:58:44|1.9262
20:58:45|1.9269
20:58:46|1.9269
20:58:46|1.9269
20:58:48|1.9269
20:58:48|1.9269
20:58:49|1.9269
20:58:51|1.9269
20:58:52|1.9269
20:58:53|1.9269
20:58:54|1.9269
20:58:56|1.9269
20:58:56|1.9269
20:58:57|1.9269
20:58:58|1.9269
20:58:59|1.9269
20:59:01|1.9269
20:59:02|1.9269
20:59:02|1.9269
20:59:03|1.9269
20:59:04|1.9269
20:59:06|1.9269
20:59:07|1.9269
20:59:08|1.9269
20:59:09|1.9269
20:59:09|1.9269
20:59:10|1.9269
20:59:11|1.9269
20:59:13|1.9269
20:59:14|1.9269
20:59:15|1.9269
20:59:17|1.9269
20:59:17|1.9269
20:59:18|1.9269
20:59:20|1.9269
20:59:20|1.9269
20:59:21|1.9269
20:59:22|1.9269
20:59:23|1.9269
20:59:24|1.9269
20:59:25|1.9269
20:59:27|1.9269
20:59:27|1.9269
20:59:28|1.9269
20:59:29|1.9269
20:59:30|1.9269
20:59:31|1.9269
20:59:32|1.9269
20:59:33|1.9269
20:59:34|1.9269
20:59:35|1.9269
20:59:36|1.9269
20:59:37|1.9269
20:59:38|1.9269
20:59:40|1.9269
20:59:41|1.9269
20:59:41|1.9269
20:59:43|1.9269
20:59:43|1.9269
20:59:44|1.9269
20:59:46|1.9269
20:59:47|1.9269
20:59:47|1.9269
20:59:49|1.9269
20:59:49|1.9269
20:59:50|1.9269
20:59:52|1.9269
20:59:53|1.9269
20:59:54|1.9269
20:59:55|1.9269
20:59:56|1.9269
20:59:57|1.9269
20:59:58|1.9269
20:59:59|1.9269
21:00:00|1.9269
21:00:01|1.9269
21:00:02|1.9269
21:00:03|1.9269
21:00:04|1.9269
21:00:06|1.9269
21:00:06|1.9269
21:00:07|1.9269
21:00:08|1.9269
21:00:10|1.9269
21:00:10|1.9269
21:00:12|1.9269
21:00:13|1.9269
21:00:14|1.9269
21:00:15|1.9269
21:00:16|1.9269
21:00:17|1.9269
21:00:19|1.9269
21:00:20|1.9269
21:00:20|1.9269
21:00:21|1.9269
21:00:22|1.9269
21:00:24|1.9269
21:00:25|1.9269
21:00:25|1.9269
21:00:26|1.9269
21:00:28|1.9269
21:00:29|1.9269
21:00:30|1.9269
21:00:31|1.9269
21:00:32|1.9269
21:00:33|1.9269
21:00:34|1.9269
21:00:35|1.9269
21:00:36|1.9269
21:00:38|1.9269
21:00:39|1.9269
21:00:40|1.9269
21:00:41|1.9269
21:00:42|1.9269
21:00:43|1.9269
21:00:44|1.9269
21:00:46|1.9269
21:00:46|1.9269
21:00:48|1.9269
21:00:49|1.9269
21:00:50|1.9269
21:00:50|1.9269
21:00:51|1.9269
21:00:53|1.9269
21:00:53|1.9269
21:00:55|1.9269
21:00:56|1.9269
21:00:56|1.9269
21:00:57|1.9269
21:00:58|1.9269
21:01:00|1.9269
21:01:01|1.9269
21:01:02|1.9269
21:01:02|1.9269
21:01:04|1.9269
21:01:05|1.9269
21:01:06|1.9269
21:01:06|1.9269
21:01:08|1.9269
21:01:08|1.9269
21:01:09|1.9269
21:01:10|1.9269
21:01:11|1.9269
21:01:13|1.9269
21:01:14|1.9269
21:01:15|1.9269
21:01:15|1.9269
21:01:17|1.9269
21:01:18|1.9269
21:01:18|1.9269
21:01:20|1.9269
21:01:21|1.9269
21:01:22|1.9269
21:01:23|1.9269
21:01:24|1.9215
21:01:25|1.9215
21:01:26|1.9215
21:01:27|1.9215
21:01:27|1.9215
21:01:29|1.9173
21:01:30|1.9173
21:01:31|1.9173
21:01:33|1.9182
21:01:34|1.9182
21:01:35|1.9182
21:01:36|1.9182
21:01:36|1.9182
21:01:37|1.9182
21:01:39|1.9182
21:01:40|1.9182
21:01:41|1.9182
21:01:42|1.9182
21:01:43|1.9182
21:01:44|1.9182
21:01:45|1.9182
21:01:46|1.9182
21:01:46|1.9182
21:01:47|1.9182
21:01:48|1.9182
21:01:50|1.9182
21:01:51|1.9182
21:01:51|1.9182
21:01:53|1.9182
21:01:54|1.9182
21:01:55|1.9182
21:01:56|1.9182
21:01:57|1.9182
21:01:58|1.9182
21:01:59|1.9182
21:02:00|1.9182
21:02:01|1.9182
21:02:02|1.9182
21:02:03|1.9182
21:02:04|1.9182
21:02:06|1.9182
21:02:07|1.9182
21:02:08|1.9182
21:02:08|1.9182
21:02:10|1.9182
21:02:11|1.9182
21:02:11|1.9182
21:02:12|1.9182
21:02:13|1.9182
21:02:15|1.9182
21:02:15|1.9182
21:02:17|1.9182
21:02:18|1.9182
21:02:18|1.9182
21:02:20|1.9182
21:02:20|1.9182
21:02:22|1.9182
21:02:23|1.9182
21:02:24|1.9182
21:02:25|1.9182
21:02:26|1.9182
21:02:27|1.9182
21:02:27|1.9182
21:02:29|1.9182
21:02:30|1.9182
21:02:31|1.9182
21:02:33|1.9182
21:02:34|1.9182
21:02:35|1.9182
21:02:36|1.9179
21:02:37|1.9179
21:02:38|1.9179
21:02:39|1.9179
21:02:40|1.9179
21:02:41|1.917
21:02:42|1.917
21:02:43|1.917
21:02:45|1.917
21:02:46|1.9152
21:02:47|1.9152
21:02:48|1.9152
21:02:49|1.9152
21:02:49|1.908
21:02:51|1.908
21:02:52|1.908
21:02:53|1.908
21:02:54|1.908
21:02:55|1.908
21:02:56|1.908
21:02:57|1.908
21:02:58|1.908
21:02:59|1.908
21:03:00|1.908
21:03:00|1.908
21:03:01|1.908
21:03:02|1.908
21:03:03|1.908
21:03:06|1.908
21:03:07|1.908
21:03:08|1.908
21:03:08|1.908
21:03:10|1.908
21:03:10|1.908
21:03:11|1.908
21:03:12|1.908
21:03:14|1.908
21:03:14|1.908
21:03:15|1.908
21:03:16|1.908
21:03:17|1.908
21:03:18|1.908
21:03:19|1.908
21:03:21|1.908
21:03:21|1.908
21:03:22|1.908
21:03:24|1.908
21:03:24|1.908
21:03:25|1.908
21:03:26|1.908
21:03:27|1.908
21:03:28|1.908
21:03:29|1.908
21:03:30|1.908
21:03:31|1.908
21:03:33|1.908
21:03:34|1.908
21:03:34|1.908
21:03:36|1.908
21:03:37|1.908
21:03:38|1.908
21:03:38|1.908
21:03:40|1.908
21:03:40|1.908
21:03:42|1.908
21:03:42|1.908
21:03:44|1.908
21:03:45|1.908
21:03:46|1.908
21:03:47|1.908
21:03:48|1.908
21:03:49|1.908
21:03:50|1.908
21:03:51|1.908
21:03:52|1.908
21:03:52|1.908
21:03:54|1.908
21:03:55|1.908
21:03:55|1.908
21:03:57|1.908
21:03:58|1.908
21:03:59|1.908
21:04:00|1.908
21:04:01|1.908
21:04:02|1.908
21:04:03|1.908
21:04:04|1.908
21:04:05|1.908
21:04:06|1.908
21:04:07|1.908
21:04:07|1.908
21:04:09|1.908
21:04:10|1.908
21:04:11|1.908
21:04:12|1.908
21:04:13|1.908
21:04:14|1.908
21:04:15|1.908
21:04:16|1.908
21:04:17|1.908
21:04:18|1.908
21:04:19|1.908
21:04:20|1.908
21:04:21|1.908
21:04:22|1.915
21:04:23|1.915
21:04:24|1.915
21:04:25|1.915
21:04:26|1.915
21:04:27|1.915
21:04:28|1.915
21:04:29|1.915
21:04:30|1.915
21:04:31|1.915
21:04:32|1.915
21:04:34|1.915
21:04:35|1.915
21:04:36|1.915
21:04:38|1.915
21:04:38|1.915
21:04:39|1.915
21:04:41|1.915
21:04:42|1.915
21:04:43|1.915
21:04:44|1.915
21:04:44|1.915
21:04:45|1.9127
21:04:46|1.9127
21:04:48|1.9127
21:04:49|1.9127
21:04:49|1.9127
21:04:51|1.9071
21:04:52|1.9071
21:04:53|1.9071
21:04:54|1.9071
21:04:55|1.9071
21:04:56|1.9071
21:04:57|1.9044
21:04:59|1.9044
21:04:59|1.9044
21:05:00|1.9044
21:05:02|1.9044
21:05:02|1.9044
21:05:03|1.9044
21:05:05|1.9044
21:05:05|1.9107
21:05:06|1.9107
21:05:07|1.9107
21:05:09|1.9107
21:05:10|1.9125
21:05:11|1.9134
21:05:13|1.9134
21:05:14|1.9161
21:05:15|1.9161
21:05:16|1.9161
21:05:17|1.9161
21:05:18|1.9179
21:05:19|1.9179
21:05:20|1.9179
21:05:21|1.9179
21:05:22|1.9195
21:05:23|1.9195
21:05:24|1.9195
21:05:25|1.9195
21:05:26|1.9195
21:05:27|1.9195
21:05:28|1.9195
21:05:29|1.9195
21:05:30|1.9195
21:05:31|1.9195
21:05:33|1.9195
21:05:35|1.9195
21:05:35|1.9195
21:05:36|1.9195
21:05:38|1.9195
21:05:39|1.9195
21:05:39|1.9195
21:05:40|1.9235
21:05:42|1.9251
21:05:43|1.9251
21:05:44|1.9216
21:05:45|1.9224
21:05:45|1.9224
21:05:46|1.9224
21:05:48|1.9224
21:05:49|1.9224
21:05:50|1.9224
21:05:51|1.9224
21:05:52|1.9224
21:05:53|1.9224
21:05:54|1.9224
21:05:55|1.9224
21:05:56|1.9224
21:05:57|1.9224
21:05:58|1.9224
21:06:00|1.9224
21:06:00|1.9224
21:06:01|1.9233
21:06:02|1.9233
21:06:03|1.9233
21:06:04|1.9233
21:06:06|1.9216
21:06:07|1.9216
21:06:08|1.9216
21:06:09|1.9216
21:06:10|1.9216
21:06:11|1.9216
21:06:12|1.9242
21:06:13|1.9242
21:06:14|1.9242
21:06:14|1.9242
21:06:16|1.9242
21:06:18|1.9242
21:06:18|1.9242
21:06:19|1.9242
21:06:20|1.9242
21:06:22|1.9242
21:06:23|1.9242
21:06:24|1.9242
21:06:24|1.9242
21:06:26|1.9242
21:06:27|1.9242
21:06:28|1.9242
21:06:29|1.9242
21:06:31|1.9242
21:06:32|1.9242
21:06:34|1.9242
21:06:35|1.9242
21:06:36|1.9242
21:06:37|1.9242
21:06:37|1.9242
21:06:38|1.9242
21:06:40|1.9257
21:06:41|1.9257
21:06:41|1.9257
21:06:43|1.9257
21:06:44|1.9257
21:06:45|1.9257
21:06:45|1.9257
21:06:48|1.9257
21:06:48|1.9257
21:06:49|1.9257
21:06:50|1.9257
21:06:51|1.9257
21:06:52|1.9257
21:06:53|1.9257
21:06:55|1.9257
21:06:55|1.9257
21:06:56|1.9257
21:06:58|1.9257
21:06:58|1.9257
21:06:59|1.9257
21:07:01|1.9257
21:07:02|1.9257
21:07:02|1.9257
21:07:04|1.9257
21:07:05|1.9257
21:07:05|1.9257
21:07:06|1.9257
21:07:07|1.9257
21:07:08|1.9257
21:07:09|1.9257
21:07:11|1.9257
21:07:11|1.9257
21:07:12|1.9257
21:07:14|1.9257
21:07:14|1.9257
21:07:16|1.9257
21:07:16|1.9257
21:07:17|1.9257
21:07:18|1.9257
21:07:19|1.9257
21:07:20|1.9257
21:07:22|1.9257
21:07:22|1.9257
21:07:24|1.9257
21:07:24|1.9257
21:07:25|1.9257
21:07:26|1.9257
21:07:28|1.9257
21:07:29|1.9257
21:07:30|1.9257
21:07:31|1.9257
21:07:33|1.9257
21:07:33|1.9257
21:07:35|1.9257
21:07:37|1.9257
21:07:38|1.9257
21:07:39|1.9257
21:07:40|1.9257
21:07:41|1.9257
21:07:42|1.9257
21:07:43|1.9257
21:07:44|1.9257
21:07:45|1.9257
21:07:46|1.9257
21:07:47|1.9257
21:07:48|1.9257
21:07:49|1.9257
21:07:50|1.9257
21:07:51|1.9257
21:07:52|1.9257
21:07:53|1.9257
21:07:54|1.9257
21:07:55|1.9257
21:07:57|1.9257
21:07:58|1.9257
21:07:58|1.9257
21:08:00|1.9257
21:08:01|1.9257
21:08:02|1.9257
21:08:02|1.9257
21:08:03|1.9257
21:08:04|1.9257
21:08:06|1.9257
21:08:07|1.9257
21:08:08|1.9257
21:08:08|1.9257
21:08:09|1.9257
21:08:11|1.9257
21:08:12|1.9259
21:08:13|1.9259
21:08:14|1.9259
21:08:15|1.9259
21:08:15|1.9251
21:08:17|1.9251
21:08:18|1.9251
21:08:18|1.9251
21:08:20|1.9251
21:08:21|1.9251
21:08:22|1.9251
21:08:23|1.9251
21:08:24|1.9251
21:08:24|1.9251
21:08:25|1.9251
21:08:27|1.9251
21:08:27|1.9251
21:08:28|1.9251
21:08:30|1.9251
21:08:32|1.9251
21:08:32|1.9251
21:08:33|1.9251
21:08:35|1.9251
21:08:36|1.9251
21:08:36|1.9251
21:08:38|1.9251
21:08:39|1.9251
21:08:39|1.9251
21:08:41|1.9251
21:08:42|1.9251
21:08:43|1.9251
21:08:45|1.9251
21:08:45|1.9251
21:08:47|1.9251
21:08:48|1.9251
21:08:50|1.9215
21:08:51|1.9215
21:08:51|1.9215
21:08:53|1.9215
21:08:54|1.9215
21:08:55|1.9215
21:08:56|1.9215
21:08:58|1.9215
21:08:59|1.9215
21:09:00|1.9215
21:09:01|1.9215
21:09:02|1.9215
21:09:03|1.9215
21:09:03|1.9215
21:09:05|1.9215
21:09:06|1.9215
21:09:07|1.9215
21:09:07|1.9215
21:09:09|1.9215
21:09:09|1.9215
21:09:11|1.9215
21:09:12|1.9215
21:09:12|1.9215
21:09:14|1.9215
21:09:14|1.9215
21:09:16|1.9215
21:09:17|1.9215
21:09:18|1.9215
21:09:19|1.9215
21:09:20|1.9215
21:09:21|1.9215
21:09:22|1.9215
21:09:23|1.9215
21:09:24|1.9215
21:09:25|1.9215
21:09:26|1.9233
21:09:27|1.9233
21:09:28|1.9233
21:09:29|1.9233
21:09:30|1.9233
21:09:31|1.9233
21:09:33|1.9233
21:09:33|1.9233
21:09:34|1.9233
21:09:36|1.9233
21:09:37|1.9233
21:09:37|1.9233
21:09:40|1.9233
21:09:41|1.9233
21:09:42|1.9233
21:09:42|1.9233
21:09:43|1.9233
21:09:45|1.9233
21:09:45|1.9233
21:09:47|1.9233
21:09:47|1.9233
21:09:48|1.9233
21:09:49|1.9233
21:09:50|1.9233
21:09:52|1.9233
21:09:53|1.9233
21:09:54|1.9233
21:09:54|1.9233
21:09:55|1.9233
21:09:56|1.9233
21:09:58|1.9233
21:09:59|1.9233
21:09:59|1.9233
21:10:00|1.9233
21:10:02|1.9233
21:10:02|1.9233
21:10:03|1.9233
21:10:04|1.9233
21:10:06|1.9233
21:10:06|1.9233
21:10:08|1.9233
21:10:09|1.9233
21:10:10|1.9233
21:10:10|1.9233
21:10:12|1.9233
21:10:12|1.9233
21:10:14|1.9233
21:10:15|1.9233
21:10:16|1.9233
21:10:16|1.9233
21:10:18|1.9233
21:10:19|1.9233
21:10:20|1.9233
21:10:20|1.9233
21:10:21|1.9233
21:10:23|1.9233
21:10:23|1.9233
21:10:25|1.9233
21:10:27|1.9233
21:10:27|1.9233
21:10:28|1.9233
21:10:29|1.9233
21:10:30|1.9233
21:10:31|1.9233
21:10:33|1.9233
21:10:34|1.9233
21:10:35|1.9233
21:10:35|1.9233
21:10:38|1.9233
21:10:38|1.9233
21:10:40|1.9233
21:10:40|1.9233
21:10:42|1.9233
21:10:42|1.9233
21:10:43|1.9233
21:10:44|1.9233
21:10:45|1.9233
21:10:46|1.9233
21:10:48|1.9233
21:10:48|1.9233
21:10:49|1.9233
21:10:50|1.9233
21:10:51|1.9233
21:10:52|1.9233
21:10:53|1.9233
21:10:54|1.9233
21:10:56|1.9233
21:10:56|1.9233
21:10:58|1.9233
21:10:58|1.9233
21:10:59|1.9233
21:11:00|1.9233
21:11:01|1.9233
21:11:03|1.9233
21:11:04|1.9233
21:11:05|1.9233
21:11:06|1.9233
21:11:07|1.9233
21:11:08|1.9233
21:11:09|1.9233
21:11:10|1.9233
21:11:11|1.9233
21:11:12|1.9233
21:11:13|1.9233
21:11:14|1.9233
21:11:15|1.9233
21:11:16|1.9233
21:11:17|1.9233
21:11:18|1.9233
21:11:19|1.9233
21:11:20|1.9233
21:11:21|1.9233
21:11:22|1.9233
21:11:23|1.9233
21:11:24|1.9233
21:11:25|1.917
21:11:26|1.917
21:11:27|1.917
21:11:29|1.917
21:11:29|1.917
21:11:30|1.917
21:11:32|1.917
21:11:32|1.917
21:11:34|1.917
21:11:36|1.917
21:11:37|1.917
21:11:38|1.917
21:11:39|1.917
21:11:40|1.917
21:11:41|1.917
21:11:41|1.917
21:11:43|1.917
21:11:44|1.917
21:11:44|1.917
21:11:45|1.917
21:11:47|1.917
21:11:47|1.917
21:11:49|1.917
21:11:50|1.917
21:11:51|1.917
21:11:51|1.917
21:11:53|1.917
21:11:54|1.917
21:11:54|1.917
21:11:56|1.917
21:11:57|1.917
21:11:57|1.917
21:11:59|1.917
21:12:00|1.917
21:12:01|1.917
21:12:02|1.917
21:12:03|1.917
21:12:04|1.917
21:12:05|1.917
21:12:06|1.917
21:12:07|1.917
21:12:08|1.917
21:12:09|1.917
21:12:10|1.917
21:12:11|1.917
21:12:12|1.917
21:12:13|1.917
21:12:14|1.917
21:12:15|1.917
21:12:16|1.9151
21:12:17|1.9151
21:12:18|1.9151
21:12:19|1.9151
21:12:20|1.9151
21:12:21|1.9151
21:12:22|1.9151
21:12:23|1.9151
21:12:24|1.9151
21:12:25|1.9151
21:12:26|1.9151
21:12:27|1.9151
21:12:28|1.9151
21:12:29|1.9151
21:12:30|1.9151
21:12:31|1.9151
21:12:32|1.9151
21:12:33|1.9151
21:12:35|1.9151
21:12:37|1.9151
21:12:37|1.9151
21:12:38|1.9151
21:12:40|1.9151
21:12:41|1.9151
21:12:42|1.9151
21:12:44|1.9151
21:12:44|1.9151
21:12:45|1.9151
21:12:46|1.9151
21:12:47|1.9151
21:12:49|1.9151
21:12:49|1.9151
21:12:50|1.9105
21:12:52|1.9105
21:12:53|1.9105
21:12:53|1.9105
21:12:55|1.9105
21:12:56|1.9105
21:12:57|1.9105
21:12:58|1.9105
21:12:58|1.91
21:12:59|1.91
21:13:01|1.91
21:13:01|1.91
21:13:02|1.91
21:13:03|1.91
21:13:05|1.91
21:13:05|1.91
21:13:06|1.91
21:13:07|1.91
21:13:08|1.91
21:13:10|1.91
21:13:10|1.91
21:13:11|1.91
21:13:12|1.91
21:13:14|1.91
21:13:15|1.91
21:13:15|1.91
21:13:17|1.91
21:13:18|1.91
21:13:19|1.91
21:13:20|1.91
21:13:20|1.91
21:13:22|1.91
21:13:23|1.91
21:13:24|1.91
21:13:24|1.91
21:13:26|1.91
21:13:27|1.91
21:13:28|1.91
21:13:29|1.91
21:13:30|1.91
21:13:30|1.91
21:13:31|1.91
21:13:33|1.91
21:13:33|1.91
21:13:35|1.91
21:13:37|1.91
21:13:37|1.91
21:13:38|1.91
21:13:40|1.91
21:13:41|1.91
21:13:41|1.91
21:13:43|1.91
21:13:44|1.91
21:13:45|1.91
21:13:46|1.91
21:13:46|1.91
21:13:48|1.91
21:13:49|1.91
21:13:49|1.91
21:13:51|1.91
21:13:52|1.91
21:13:52|1.91
21:13:54|1.91
21:13:54|1.91
21:13:56|1.91
21:13:57|1.91
21:13:58|1.91
21:13:59|1.91
21:14:00|1.91
21:14:01|1.91
21:14:02|1.91
21:14:03|1.91
21:14:04|1.91
21:14:05|1.908
21:14:06|1.908
21:14:07|1.908
21:14:08|1.908
21:14:10|1.908
21:14:10|1.908
21:14:12|1.9115
21:14:13|1.9115
21:14:14|1.9115
21:14:15|1.9115
21:14:16|1.9115
21:14:17|1.9115
21:14:18|1.9115
21:14:19|1.9115
21:14:19|1.9115
21:14:21|1.9115
21:14:21|1.9115
21:14:23|1.9115
21:14:24|1.9104
21:14:24|1.9104
21:14:26|1.9104
21:14:26|1.9104
21:14:27|1.9104
21:14:28|1.9104
21:14:30|1.9104
21:14:30|1.9104
21:14:31|1.9104
21:14:33|1.9104
21:14:33|1.9104
21:14:35|1.9104
21:14:35|1.9104
21:14:38|1.9104
21:14:39|1.9104
21:14:40|1.9104
21:14:40|1.9104
21:14:41|1.9104
21:14:44|1.9104
21:14:45|1.9104
21:14:46|1.9104
21:14:47|1.9104
21:14:48|1.9104
21:14:49|1.9104
21:14:50|1.9104
21:14:51|1.9104
21:14:52|1.9104
21:14:53|1.9104
21:14:54|1.9104
21:14:55|1.9104
21:14:56|1.9104
21:14:57|1.9104
21:14:59|1.9104
21:15:00|1.9104
21:15:01|1.9104
21:15:01|1.9104
21:15:03|1.9104
21:15:04|1.9104
21:15:05|1.9104
21:15:06|1.9104
21:15:07|1.9104
21:15:07|1.9104
21:15:09|1.9104
21:15:10|1.9104
21:15:11|1.9104
21:15:11|1.9104
21:15:12|1.9104
21:15:14|1.9104
21:15:15|1.9104
21:15:16|1.9104
21:15:17|1.9104
21:15:18|1.9104
21:15:18|1.9104
21:15:20|1.9104
21:15:21|1.9104
21:15:21|1.9104
21:15:23|1.9104
21:15:24|1.9104
21:15:25|1.9104
21:15:26|1.9104
21:15:27|1.9104
21:15:28|1.9104
21:15:29|1.9104
21:15:29|1.9104
21:15:31|1.9104
21:15:32|1.9104
21:15:33|1.9104
21:15:34|1.9104
21:15:34|1.9104
21:15:36|1.9104
21:15:37|1.9104
21:15:38|1.9104
21:15:39|1.9104
21:15:41|1.9104
21:15:41|1.9104
21:15:42|1.9104
21:15:44|1.9104
21:15:45|1.9104
21:15:45|1.9104
21:15:47|1.9104
21:15:48|1.9104
21:15:49|1.9104
21:15:51|1.9104
21:15:51|1.9104
21:15:52|1.9104
21:15:54|1.9104
21:15:54|1.9104
21:15:56|1.9104
21:15:56|1.9104
21:15:58|1.9104
21:15:58|1.9104
21:15:59|1.9104
21:16:00|1.9104
21:16:01|1.9104
21:16:03|1.9104
21:16:03|1.9104
21:16:04|1.9104
21:16:05|1.9104
21:16:06|1.9104
21:16:07|1.9104
21:16:08|1.9104
21:16:09|1.9104
21:16:10|1.9104
21:16:11|1.9104
21:16:12|1.9104
21:16:14|1.9104
21:16:14|1.9104
21:16:15|1.9104
21:16:16|1.9104
21:16:18|1.9104
21:16:18|1.9104
21:16:20|1.9104
21:16:20|1.9104
21:16:21|1.9104
21:16:23|1.9104
21:16:24|1.9104
21:16:26|1.9104
21:16:26|1.9104
21:16:28|1.9104
21:16:29|1.9104
21:16:29|1.9104
21:16:30|1.9104
21:16:31|1.9104
21:16:32|1.9104
21:16:34|1.9104
21:16:34|1.9104
21:16:35|1.9104
21:16:36|1.9104
21:16:38|1.9104
21:16:38|1.9104
21:16:40|1.9104
21:16:42|1.9104
21:16:43|1.9104
21:16:44|1.9104
21:16:46|1.9104
21:16:46|1.9104
21:16:47|1.9104
21:16:49|1.9104
21:16:49|1.9104
21:16:51|1.9104
21:16:52|1.9104
21:16:53|1.9104
21:16:54|1.9104
21:16:55|1.9104
21:16:56|1.9104
21:16:57|1.9104
21:16:58|1.9104
21:16:59|1.9104
21:17:00|1.9104
21:17:01|1.9104
21:17:02|1.9104
21:17:03|1.9104
21:17:04|1.9104
21:17:05|1.9104
21:17:06|1.9104
21:17:07|1.9104
21:17:08|1.9104
21:17:09|1.9104
21:17:10|1.9104
21:17:11|1.9104
21:17:12|1.9104
21:17:13|1.9104
21:17:14|1.9104
21:17:15|1.9104
21:17:16|1.9104
21:17:17|1.9055
21:17:18|1.9061
21:17:19|1.9061
21:17:20|1.9013
21:17:21|1.9013
21:17:22|1.9013
21:17:24|1.9013
21:17:24|1.9013
21:17:25|1.9013
21:17:26|1.9013
21:17:28|1.9013
21:17:29|1.9026
21:17:29|1.9026
21:17:31|1.9026
21:17:31|1.9026
21:17:33|1.9026
21:17:34|1.9026
21:17:34|1.9026
21:17:36|1.901
21:17:37|1.901
21:17:37|1.901
21:17:38|1.901
21:17:40|1.901
21:17:41|1.9016
21:17:42|1.8972
21:17:43|1.8972
21:17:44|1.8972
21:17:45|1.8972
21:17:46|1.8972
21:17:48|1.8972
21:17:48|1.8972
21:17:50|1.8972
21:17:51|1.8972
21:17:51|1.8972
21:17:52|1.8972
21:17:53|1.8972
21:17:54|1.8972
21:17:55|1.8972
21:17:57|1.8972
21:17:58|1.8972
21:17:59|1.8972
21:18:00|1.8972
21:18:01|1.8972
21:18:02|1.8972
21:18:03|1.8972
21:18:05|1.8972
21:18:05|1.8972
21:18:06|1.8972
21:18:08|1.8972
21:18:08|1.8972
21:18:09|1.8972
21:18:11|1.8972
21:18:11|1.8972
21:18:12|1.8972
21:18:13|1.8972
21:18:14|1.8972
21:18:15|1.8972
21:18:16|1.8972
21:18:17|1.8972
21:18:18|1.8972
21:18:19|1.8972
21:18:21|1.8972
21:18:21|1.8972
21:18:22|1.8972
21:18:24|1.8972
21:18:24|1.8972
21:18:25|1.8972
21:18:26|1.8972
21:18:27|1.8972
21:18:28|1.8972
21:18:29|1.8972
21:18:30|1.8972
21:18:31|1.8999
21:18:33|1.8999
21:18:34|1.8999
21:18:34|1.8999
21:18:35|1.8999
21:18:36|1.8999
21:18:38|1.8999
21:18:38|1.8999
21:18:40|1.8999
21:18:41|1.8999
21:18:42|1.8999
21:18:44|1.8999
21:18:45|1.8999
21:18:46|1.8999
21:18:46|1.8988
21:18:47|1.8988
21:18:48|1.8988
21:18:50|1.8988
21:18:51|1.8963
21:18:52|1.8963
21:18:53|1.8963
21:18:54|1.8963
21:18:55|1.8963
21:18:56|1.8963
21:18:56|1.8963
21:18:57|1.8963
21:18:59|1.8963
21:19:00|1.8963
21:19:01|1.8963
21:19:02|1.8963
21:19:03|1.8963
21:19:04|1.8963
21:19:05|1.8963
21:19:06|1.8963
21:19:07|1.8963
21:19:08|1.8963
21:19:09|1.8963
21:19:10|1.8963
21:19:11|1.8963
21:19:12|1.8963
21:19:13|1.8963
21:19:14|1.8963
21:19:15|1.8963
21:19:16|1.8963
21:19:17|1.8963
21:19:18|1.8963
21:19:19|1.8963
21:19:21|1.8963
21:19:21|1.8963
21:19:23|1.8963
21:19:23|1.8963
21:19:25|1.8963
21:19:25|1.8963
21:19:27|1.8963
21:19:27|1.8963
21:19:28|1.8963
21:19:29|1.8963
21:19:30|1.899
21:19:31|1.899
21:19:32|1.899
21:19:34|1.899
21:19:34|1.899
21:19:35|1.899
21:19:36|1.899
21:19:37|1.899
21:19:38|1.899
21:19:39|1.899
21:19:41|1.899
21:19:42|1.899
21:19:43|1.899
21:19:44|1.899
21:19:45|1.899
21:19:46|1.899
21:19:47|1.899
21:19:48|1.899
21:19:49|1.899
21:19:50|1.899
21:19:51|1.899
21:19:52|1.899
21:19:53|1.899
21:19:54|1.899
21:19:55|1.899
21:19:56|1.899
21:19:57|1.899
21:19:58|1.899
21:20:00|1.899
21:20:01|1.899
21:20:02|1.899
21:20:03|1.899
21:20:03|1.899
21:20:05|1.899
21:20:06|1.899
21:20:07|1.899
21:20:08|1.8918
21:20:09|1.8909
21:20:10|1.8927
21:20:11|1.8918
21:20:11|1.8918
21:20:12|1.8918
21:20:14|1.8918
21:20:15|1.8918
21:20:16|1.8918
21:20:16|1.8901
21:20:18|1.8901
21:20:19|1.8901
21:20:20|1.8901
21:20:21|1.8901
21:20:22|1.8901
21:20:23|1.8901
21:20:24|1.8898
21:20:25|1.8909
21:20:26|1.8909
21:20:27|1.8909
21:20:28|1.8909
21:20:29|1.8909
21:20:30|1.8909
21:20:31|1.8909
21:20:32|1.8909
21:20:33|1.8909
21:20:34|1.8909
21:20:35|1.8909
21:20:36|1.8909
21:20:37|1.8909
21:20:38|1.8909
21:20:39|1.8909
21:20:41|1.8909
21:20:42|1.8909
21:20:43|1.8909
21:20:45|1.89
21:20:46|1.89
21:20:47|1.89
21:20:49|1.89
21:20:50|1.89
21:20:52|1.8935
21:20:52|1.8905
21:20:53|1.8905
21:20:54|1.8905
21:20:55|1.8905
21:20:56|1.8905
21:20:58|1.8905
21:20:59|1.8874
21:20:59|1.8874
21:21:00|1.8874
21:21:02|1.8874
21:21:02|1.8874
21:21:03|1.8874
21:21:04|1.8874
21:21:05|1.8874
21:21:06|1.8874
21:21:07|1.8874
21:21:08|1.8874
21:21:10|1.8874
21:21:10|1.8874
21:21:11|1.8874
21:21:12|1.8874
21:21:13|1.8874
21:21:15|1.8874
21:21:16|1.8874
21:21:16|1.8874
21:21:18|1.8874
21:21:18|1.8874
21:21:19|1.8874
21:21:20|1.8874
21:21:21|1.8874
21:21:22|1.8874
21:21:23|1.8874
21:21:25|1.8874
21:21:25|1.8874
21:21:27|1.8874
21:21:27|1.8874
21:21:28|1.8874
21:21:29|1.8874
21:21:30|1.8874
21:21:32|1.8874
21:21:32|1.8874
21:21:34|1.8927
21:21:34|1.8927
21:21:36|1.8927
21:21:36|1.8927
21:21:37|1.8927
21:21:39|1.8927
21:21:40|1.8927
21:21:41|1.8927
21:21:41|1.8927
21:21:43|1.8927
21:21:45|1.8927
21:21:45|1.8927
21:21:47|1.8927
21:21:49|1.8927
21:21:49|1.8927
21:21:51|1.8927
21:21:51|1.8927
21:21:52|1.8927
21:21:54|1.8927
21:21:54|1.8927
21:21:56|1.8927
21:21:57|1.8927
21:21:58|1.8927
21:21:59|1.8927
21:22:00|1.8927
21:22:01|1.8927
21:22:02|1.8927
21:22:03|1.8927
21:22:04|1.8927
21:22:05|1.8927
21:22:06|1.8927
21:22:07|1.8927
21:22:08|1.8927
21:22:10|1.8927
21:22:10|1.8927
21:22:12|1.8927
21:22:13|1.8927
21:22:13|1.8927
21:22:14|1.8927
21:22:15|1.8927
21:22:16|1.8927
21:22:18|1.8927
21:22:18|1.8927
21:22:19|1.8927
21:22:20|1.8927
21:22:22|1.8927
21:22:23|1.8927
21:22:23|1.8927
21:22:25|1.8927
21:22:25|1.8927
21:22:26|1.8927
21:22:28|1.8927
21:22:29|1.8927
21:22:30|1.8927
21:22:30|1.8927
21:22:32|1.896
21:22:32|1.8962
21:22:34|1.8962
21:22:35|1.8962
21:22:35|1.8962
21:22:37|1.8962
21:22:38|1.8962
21:22:39|1.8962
21:22:40|1.8932
21:22:40|1.8932
21:22:41|1.8932
21:22:42|1.8932
21:22:43|1.8932
21:22:44|1.8932
21:22:47|1.8932
21:22:48|1.8932
21:22:49|1.8932
21:22:51|1.8932
21:22:52|1.8932
21:22:53|1.8932
21:22:53|1.8932
21:22:55|1.8932
21:22:56|1.8932
21:22:57|1.8932
21:22:58|1.8932
21:22:59|1.8932
21:23:00|1.8932
21:23:01|1.8932
21:23:03|1.8932
21:23:04|1.8932
21:23:05|1.8932
21:23:05|1.8932
21:23:07|1.8932
21:23:08|1.8932
21:23:08|1.8932
21:23:10|1.8932
21:23:11|1.8932
21:23:11|1.8945
21:23:13|1.8945
21:23:14|1.8945
21:23:15|1.8945
21:23:16|1.8945
21:23:17|1.8945
21:23:18|1.8945
21:23:19|1.8945
21:23:20|1.8945
21:23:21|1.8945
21:23:22|1.8945
21:23:23|1.8945
21:23:24|1.8945
21:23:25|1.8945
21:23:26|1.8945
21:23:27|1.8945
21:23:28|1.8945
21:23:29|1.8945
21:23:30|1.8945
21:23:31|1.8945
21:23:32|1.8945
21:23:33|1.8945
21:23:34|1.8945
21:23:35|1.8945
21:23:36|1.8945
21:23:37|1.8945
21:23:38|1.8945
21:23:39|1.8945
21:23:40|1.8891
21:23:41|1.8891
21:23:42|1.8891
21:23:43|1.8891
21:23:44|1.8891
21:23:45|1.8917
21:23:47|1.8917
21:23:48|1.8917
21:23:49|1.8917
21:23:50|1.8917
21:23:51|1.8891
21:23:52|1.8891
21:23:53|1.8891
21:23:54|1.8891
21:23:55|1.8891
21:23:56|1.8891
21:23:57|1.8891
21:23:58|1.8891
21:23:59|1.8891
21:24:00|1.8891
21:24:01|1.8891
21:24:02|1.8891
21:24:03|1.8891
21:24:04|1.8891
21:24:05|1.8891
21:24:06|1.8891
21:24:07|1.8891
21:24:08|1.8891
21:24:09|1.8891
21:24:10|1.8891
21:24:11|1.8891
21:24:12|1.8891
21:24:13|1.8891
21:24:14|1.8891
21:24:15|1.8891
21:24:16|1.8891
21:24:18|1.8891
21:24:18|1.8891
21:24:19|1.8891
21:24:21|1.8891
21:24:22|1.8891
21:24:22|1.8891
21:24:23|1.8891
21:24:24|1.8891
21:24:26|1.8891
21:24:26|1.8891
21:24:27|1.8891
21:24:28|1.8891
21:24:30|1.8891
21:24:31|1.8891
21:24:31|1.8891
21:24:32|1.8891
21:24:33|1.8891
21:24:35|1.8891
21:24:36|1.8891
21:24:37|1.8891
21:24:38|1.8891
21:24:38|1.8891
21:24:39|1.8891
21:24:40|1.8891
21:24:41|1.8891
21:24:43|1.8891
21:24:43|1.8891
21:24:44|1.8891
21:24:46|1.8891
21:24:48|1.8891
21:24:49|1.8891
21:24:51|1.8891
21:24:51|1.8891
21:24:52|1.8891
21:24:53|1.8891
21:24:55|1.8891
21:24:55|1.8891
21:24:56|1.8891
21:24:58|1.8891
21:24:58|1.8891
21:24:59|1.8891
21:25:00|1.8891
21:25:01|1.8891
21:25:03|1.8891
21:25:03|1.8891
21:25:04|1.8891
21:25:06|1.8891
21:25:06|1.8891
21:25:07|1.8891
21:25:08|1.8891
21:25:09|1.8891
21:25:11|1.8891
21:25:11|1.8891
21:25:13|1.8891
21:25:13|1.8891
21:25:14|1.8891
21:25:16|1.8891
21:25:16|1.8891
21:25:17|1.8891
21:25:18|1.8891
21:25:19|1.8891
21:25:20|1.8891
21:25:22|1.8891
21:25:22|1.8891
21:25:24|1.8891
21:25:25|1.8875
21:25:25|1.8875
21:25:26|1.8875
21:25:28|1.8875
21:25:28|1.8875
21:25:30|1.8875
21:25:31|1.8889
21:25:32|1.8889
21:25:33|1.8889
21:25:34|1.8889
21:25:34|1.8889
21:25:36|1.8889
21:25:37|1.8889
21:25:37|1.8889
21:25:40|1.8882
21:25:40|1.8882
21:25:42|1.8882
21:25:42|1.8882
21:25:43|1.8882
21:25:45|1.8882
21:25:46|1.8882
21:25:48|1.8882
21:25:49|1.8882
21:25:49|1.8882
21:25:52|1.8882
21:25:52|1.8882
21:25:53|1.8882
21:25:54|1.8882
21:25:55|1.8882
21:25:57|1.8882
21:25:57|1.8882
21:25:59|1.8882
21:26:00|1.8882
21:26:01|1.8882
21:26:03|1.8882
21:26:04|1.8882
21:26:05|1.8882
21:26:05|1.8874
21:26:06|1.8874
21:26:08|1.8874
21:26:08|1.8874
21:26:10|1.8874
21:26:11|1.8874
21:26:12|1.8874
21:26:12|1.8874
21:26:14|1.8874
21:26:15|1.8874
21:26:17|1.8874
21:26:18|1.8874
21:26:18|1.8874
21:26:20|1.8874
21:26:20|1.8874
21:26:21|1.8874
21:26:23|1.8874
21:26:23|1.8874
21:26:24|1.8874
21:26:25|1.8874
21:26:26|1.8874
21:26:27|1.8874
21:26:28|1.8874
21:26:29|1.8874
21:26:30|1.8874
21:26:31|1.8865
21:26:32|1.8865
21:26:33|1.8865
21:26:34|1.8865
21:26:36|1.8865
21:26:37|1.8865
21:26:37|1.8865
21:26:39|1.8865
21:26:39|1.8865
21:26:41|1.8865
21:26:42|1.8865
21:26:42|1.8865
21:26:43|1.8865
21:26:45|1.8865
21:26:46|1.8865
21:26:46|1.8865
21:26:47|1.8865
21:26:49|1.8865
21:26:49|1.8865
21:26:51|1.8865
21:26:51|1.8865
21:26:53|1.8865
21:26:54|1.8865
21:26:55|1.8865
21:26:56|1.8865
21:26:56|1.8865
21:26:58|1.8865
21:26:59|1.8865
21:27:01|1.8865
21:27:01|1.8865
21:27:03|1.8865
21:27:04|1.8865
21:27:05|1.8865
21:27:06|1.8865
21:27:07|1.8865
21:27:08|1.8865
21:27:09|1.8865
21:27:10|1.8865
21:27:11|1.8865
21:27:12|1.8865
21:27:13|1.8865
21:27:14|1.8865
21:27:15|1.8846
21:27:16|1.8846
21:27:17|1.8846
21:27:18|1.8846
21:27:19|1.8846
21:27:20|1.8863
21:27:21|1.8863
21:27:22|1.8863
21:27:23|1.8863
21:27:24|1.8863
21:27:25|1.8863
21:27:26|1.8863
21:27:27|1.8863
21:27:28|1.8863
21:27:29|1.8863
21:27:30|1.8863
21:27:31|1.8863
21:27:32|1.8863
21:27:33|1.8863
21:27:34|1.8863
21:27:35|1.8863
21:27:37|1.8863
21:27:38|1.8863
21:27:38|1.8863
21:27:39|1.8863
21:27:40|1.8863
21:27:42|1.8863
21:27:43|1.8863
21:27:43|1.8863
21:27:44|1.8863
21:27:45|1.8863
21:27:46|1.8863
21:27:47|1.8863
21:27:48|1.8863
21:27:49|1.8863
21:27:50|1.8863
21:27:51|1.8863
21:27:52|1.8863
21:27:54|1.8863
21:27:54|1.8863
21:27:55|1.8863
21:27:56|1.8863
21:27:57|1.8863
21:27:59|1.8863
21:28:00|1.8863
21:28:01|1.8863
21:28:01|1.8863
21:28:03|1.8863
21:28:04|1.8863
21:28:05|1.8863
21:28:06|1.8863
21:28:07|1.8863
21:28:08|1.8863
21:28:09|1.8863
21:28:10|1.8863
21:28:11|1.8863
21:28:12|1.8863
21:28:13|1.8863
21:28:14|1.8863
21:28:15|1.8863
21:28:16|1.8863
21:28:17|1.8863
21:28:18|1.8863
21:28:19|1.8863
21:28:20|1.8863
21:28:21|1.8863
21:28:22|1.8863
21:28:23|1.8863
21:28:24|1.8863
21:28:25|1.8863
21:28:26|1.8863
21:28:27|1.8863
21:28:28|1.8863
21:28:29|1.8863
21:28:30|1.8863
21:28:31|1.8863
21:28:32|1.8863
21:28:33|1.8863
21:28:34|1.8863
21:28:35|1.8863
21:28:36|1.8863
21:28:38|1.8863
21:28:39|1.8863
21:28:39|1.8863
21:28:40|1.8863
21:28:41|1.8863
21:28:42|1.8863
21:28:44|1.8863
21:28:44|1.8863
21:28:45|1.8863
21:28:46|1.8863
21:28:48|1.8863
21:28:48|1.8863
21:28:49|1.8863
21:28:50|1.8863
21:28:52|1.8863
21:28:52|1.8863
21:28:53|1.8863
21:28:54|1.8863
21:28:55|1.8858
21:28:56|1.8858
21:28:57|1.8858
21:28:58|1.8858
21:29:00|1.8858
21:29:02|1.8858
21:29:02|1.8858
21:29:04|1.8858
21:29:05|1.8858
21:29:06|1.8858
21:29:07|1.8858
21:29:08|1.8858
21:29:09|1.8858
21:29:10|1.8858
21:29:11|1.8858
21:29:12|1.8858
21:29:13|1.8858
21:29:14|1.8858
21:29:15|1.8858
21:29:16|1.8858
21:29:17|1.8858
21:29:18|1.8858
21:29:20|1.8858
21:29:21|1.8858
21:29:22|1.8858
21:29:23|1.8858
21:29:24|1.8858
21:29:25|1.8858
21:29:25|1.8855
21:29:26|1.8855
21:29:28|1.8855
21:29:29|1.8855
21:29:31|1.8855
21:29:31|1.8855
21:29:33|1.8855
21:29:33|1.8855
21:29:34|1.8855
21:29:35|1.8855
21:29:36|1.8855
21:29:37|1.8855
21:29:39|1.8855
21:29:39|1.8855
21:29:40|1.8855
21:29:41|1.8855
21:29:42|1.8855
21:29:44|1.8855
21:29:44|1.8855
21:29:45|1.8855
21:29:47|1.8855
21:29:48|1.8855
21:29:49|1.8855
21:29:50|1.8855
21:29:51|1.8855
21:29:52|1.8855
21:29:53|1.8855
21:29:54|1.8855
21:29:55|1.8855
21:29:56|1.8855
21:29:57|1.8855
21:29:58|1.8855
21:29:59|1.8855
21:30:00|1.8855
21:30:02|1.8855
21:30:03|1.8855
21:30:03|1.8855
21:30:06|1.8855
21:30:07|1.8855
21:30:09|1.8855
21:30:10|1.8855
21:30:10|1.8855
21:30:11|1.8855
21:30:12|1.8855
21:30:13|1.8855
21:30:14|1.8837
21:30:15|1.8837
21:30:17|1.8837
21:30:17|1.886
21:30:18|1.886
21:30:19|1.886
21:30:20|1.886
21:30:21|1.886
21:30:22|1.886
21:30:23|1.886
21:30:25|1.886
21:30:25|1.886
21:30:26|1.886
21:30:27|1.886
21:30:28|1.886
21:30:29|1.886
21:30:30|1.886
21:30:31|1.886
21:30:32|1.886
21:30:33|1.886
21:30:34|1.886
21:30:35|1.886
21:30:36|1.886
21:30:38|1.886
21:30:38|1.886
21:30:39|1.886
21:30:40|1.886
21:30:41|1.886
21:30:43|1.886
21:30:44|1.886
21:30:44|1.886
21:30:46|1.886
21:30:46|1.886
21:30:47|1.886
21:30:48|1.886
21:30:50|1.886
21:30:51|1.886
21:30:51|1.886
21:30:53|1.886
21:30:53|1.886
21:30:54|1.886
21:30:56|1.886
21:30:56|1.886
21:30:58|1.886
21:30:58|1.886
21:31:00|1.886
21:31:01|1.886
21:31:03|1.886
21:31:04|1.886
21:31:06|1.886
21:31:07|1.886
21:31:08|1.886
21:31:09|1.886
21:31:10|1.886
21:31:11|1.886
21:31:12|1.886
21:31:13|1.886
21:31:14|1.886
21:31:15|1.886
21:31:16|1.886
21:31:17|1.886
21:31:18|1.886
21:31:19|1.886
21:31:20|1.886
21:31:21|1.886
21:31:22|1.886
21:31:23|1.886
21:31:24|1.886
21:31:25|1.886
21:31:26|1.886
21:31:27|1.886
21:31:28|1.886
21:31:29|1.8872
21:31:30|1.8872
21:31:31|1.8872
21:31:32|1.8872
21:31:33|1.8872
21:31:34|1.8872
21:31:35|1.8872
21:31:36|1.8872
21:31:37|1.8872
21:31:38|1.8872
21:31:39|1.8872
21:31:40|1.8872
21:31:41|1.8872
21:31:43|1.8872
21:31:44|1.8872
21:31:44|1.8872
21:31:45|1.8872
21:31:47|1.8872
21:31:47|1.8872
21:31:48|1.8872
21:31:49|1.8872
21:31:50|1.8872
21:31:51|1.8872
21:31:52|1.8872
21:31:53|1.8872
21:31:55|1.8872
21:31:55|1.8872
21:31:56|1.8872
21:31:57|1.8872
21:31:58|1.8872
21:31:59|1.8872
21:32:00|1.8872
21:32:02|1.8872
21:32:03|1.8872
21:32:05|1.8872
21:32:06|1.8872
21:32:07|1.8872
21:32:07|1.8872
21:32:09|1.8872
21:32:10|1.8872
21:32:11|1.8872
21:32:11|1.8872
21:32:12|1.8872
21:32:13|1.8872
21:32:14|1.8872
21:32:16|1.8872
21:32:16|1.8872
21:32:17|1.8872
21:32:19|1.8872
21:32:20|1.8872
21:32:20|1.8872
21:32:22|1.8872
21:32:23|1.8872
21:32:23|1.8872
21:32:25|1.8872
21:32:25|1.8872
21:32:27|1.8872
21:32:27|1.8872
21:32:29|1.8872
21:32:29|1.8872
21:32:31|1.8872
21:32:32|1.8872
21:32:33|1.8872
21:32:34|1.8872
21:32:34|1.8872
21:32:36|1.8872
21:32:36|1.8872
21:32:37|1.8872
21:32:39|1.8872
21:32:40|1.8872
21:32:40|1.8872
21:32:41|1.8872
21:32:42|1.8872
21:32:43|1.8872
21:32:45|1.8872
21:32:46|1.8872
21:32:47|1.8872
21:32:48|1.8872
21:32:49|1.8872
21:32:50|1.8872
21:32:51|1.8872
21:32:52|1.8872
21:32:53|1.8872
21:32:54|1.8872
21:32:55|1.8872
21:32:56|1.8872
21:32:57|1.8872
21:32:58|1.8872
21:32:59|1.8872
21:33:00|1.8872
21:33:01|1.8872
21:33:02|1.8872
21:33:03|1.8936
21:33:04|1.8936
21:33:05|1.8936
21:33:06|1.8936
21:33:07|1.8936
21:33:08|1.8936
21:33:10|1.8936
21:33:11|1.8936
21:33:11|1.8936
21:33:13|1.8936
21:33:14|1.8936
21:33:15|1.8936
21:33:16|1.8936
21:33:17|1.8936
21:33:18|1.8936
21:33:19|1.8936
21:33:20|1.8936
21:33:21|1.8936
21:33:22|1.8936
21:33:23|1.8936
21:33:24|1.8936
21:33:25|1.8936
21:33:26|1.8936
21:33:27|1.8936
21:33:28|1.8936
21:33:29|1.8936
21:33:30|1.8936
21:33:31|1.8936
21:33:32|1.8936
21:33:33|1.8936
21:33:34|1.9004
21:33:35|1.9004
21:33:36|1.9004
21:33:37|1.9004
21:33:38|1.9004
21:33:39|1.9004
21:33:40|1.9004
21:33:41|1.9004
21:33:42|1.9004
21:33:43|1.9004
21:33:44|1.9004
21:33:45|1.9004
21:33:46|1.9026
21:33:47|1.9026
21:33:48|1.9026
21:33:49|1.9026
21:33:50|1.9026
21:33:51|1.9026
21:33:52|1.9026
21:33:53|1.9026
21:33:54|1.9026
21:33:55|1.9026
21:33:56|1.9026
21:33:57|1.9026
21:33:58|1.9026
21:33:59|1.8985
21:34:00|1.8985
21:34:01|1.8985
21:34:02|1.8985
21:34:03|1.8985
21:34:04|1.8985
21:34:05|1.8985
21:34:06|1.8985
21:34:08|1.8985
21:34:09|1.8985
21:34:09|1.8985
21:34:10|1.8985
21:34:12|1.8985
21:34:12|1.8985
21:34:14|1.8985
21:34:15|1.8985
21:34:16|1.8985
21:34:16|1.8985
21:34:18|1.8985
21:34:19|1.8985
21:34:20|1.8985
21:34:21|1.8985
21:34:22|1.8985
21:34:23|1.8985
21:34:24|1.8985
21:34:24|1.8985
21:34:26|1.8985
21:34:27|1.8985
21:34:27|1.8985
21:34:28|1.8985
21:34:30|1.8985
21:34:30|1.8985
21:34:32|1.8997
21:34:33|1.8997
21:34:34|1.8997
21:34:34|1.8997
21:34:37|1.8997
21:34:37|1.8997
21:34:39|1.8997
21:34:39|1.8997
21:34:41|1.8997
21:34:41|1.8997
21:34:42|1.8997
21:34:43|1.8997
21:34:44|1.8997
21:34:45|1.8997
21:34:47|1.8997
21:34:48|1.8997
21:34:49|1.8997
21:34:50|1.8997
21:34:51|1.8997
21:34:52|1.8997
21:34:53|1.8997
21:34:54|1.8997
21:34:55|1.8997
21:34:56|1.8997
21:34:57|1.8997
21:34:58|1.8997
21:34:59|1.8997
21:35:00|1.8997
21:35:01|1.8997
21:35:02|1.8997
21:35:03|1.8997
21:35:04|1.8997
21:35:06|1.8997
21:35:07|1.8997
21:35:09|1.8997
21:35:09|1.8997
21:35:11|1.8997
21:35:11|1.8997
21:35:13|1.8997
21:35:14|1.8997
21:35:15|1.9
21:35:16|1.9
21:35:17|1.9
21:35:18|1.9
21:35:19|1.9
21:35:20|1.9
21:35:21|1.9
21:35:22|1.9
21:35:23|1.9
21:35:24|1.9
21:35:25|1.9
21:35:26|1.9
21:35:28|1.9
21:35:29|1.9
21:35:29|1.9
21:35:30|1.9
21:35:32|1.9
21:35:33|1.9
21:35:34|1.902
21:35:35|1.902
21:35:36|1.902
21:35:38|1.902
21:35:38|1.902
21:35:40|1.902
21:35:40|1.902
21:35:41|1.902
21:35:42|1.902
21:35:43|1.902
21:35:44|1.902
21:35:46|1.902
21:35:46|1.902
21:35:48|1.902
21:35:48|1.902
21:35:50|1.902
21:35:51|1.902
21:35:52|1.902
21:35:53|1.902
21:35:54|1.902
21:35:55|1.902
21:35:56|1.902
21:35:57|1.902
21:35:57|1.902
21:35:59|1.902
21:36:00|1.902
21:36:01|1.902
21:36:02|1.902
21:36:04|1.902
21:36:05|1.902
21:36:06|1.902
21:36:07|1.902
21:36:07|1.902
21:36:08|1.902
21:36:10|1.902
21:36:11|1.902
21:36:12|1.902
21:36:13|1.902
21:36:14|1.902
21:36:16|1.902
21:36:16|1.902
21:36:18|1.902
21:36:18|1.902
21:36:20|1.902
21:36:21|1.9089
21:36:21|1.9089
21:36:23|1.9089
21:36:25|1.9089
21:36:25|1.9089
21:36:26|1.9089
21:36:28|1.9089
21:36:29|1.908
21:36:29|1.908
21:36:31|1.908
21:36:33|1.908
21:36:34|1.908
21:36:35|1.908
21:36:36|1.908
21:36:37|1.908
21:36:38|1.908
21:36:38|1.908
21:36:39|1.908
21:36:41|1.908
21:36:41|1.908
21:36:43|1.908
21:36:45|1.908
21:36:45|1.908
21:36:46|1.908
21:36:48|1.908
21:36:48|1.9101
21:36:50|1.9101
21:36:51|1.9101
21:36:52|1.9101
21:36:52|1.9101
21:36:54|1.9101
21:36:55|1.9101
21:36:56|1.9101
21:36:57|1.9101
21:36:58|1.9101
21:36:59|1.9101
21:37:00|1.9101
21:37:01|1.9101
21:37:02|1.9101
21:37:03|1.9101
21:37:04|1.9101
21:37:04|1.9089
21:37:06|1.9089
21:37:07|1.9089
21:37:08|1.9089
21:37:08|1.9089
21:37:10|1.9089
21:37:11|1.9089
21:37:12|1.9089
21:37:13|1.9089
21:37:14|1.9089
21:37:15|1.9089
21:37:16|1.9089
21:37:17|1.9089
21:37:18|1.9089
21:37:19|1.9089
21:37:20|1.9089
21:37:21|1.9089
21:37:22|1.9089
21:37:23|1.9089
21:37:24|1.9089
21:37:25|1.9089
21:37:26|1.9089
21:37:27|1.9089
21:37:28|1.9089
21:37:29|1.9089
21:37:30|1.9089
21:37:31|1.9089
21:37:32|1.9089
21:37:34|1.9151
21:37:35|1.9151
21:37:36|1.9151
21:37:36|1.9098
21:37:38|1.9098
21:37:39|1.9098
21:37:39|1.9098
21:37:42|1.9098
21:37:43|1.9098
21:37:44|1.9098
21:37:45|1.9098
21:37:46|1.9098
21:37:47|1.9098
21:37:48|1.9098
21:37:49|1.9098
21:37:50|1.9098
21:37:52|1.9098
21:37:52|1.9098
21:37:54|1.9098
21:37:56|1.9098
21:37:56|1.9098
21:37:57|1.9098
21:37:58|1.9098
21:37:59|1.9098
21:38:00|1.9098
21:38:01|1.9098
21:38:02|1.9098
21:38:04|1.9098
21:38:04|1.908
21:38:06|1.908
21:38:07|1.908
21:38:08|1.9061
21:38:09|1.9061
21:38:10|1.9017
21:38:11|1.9017
21:38:12|1.9017
21:38:13|1.9017
21:38:15|1.9017
21:38:15|1.9017
21:38:17|1.9017
21:38:17|1.9017
21:38:18|1.9017
21:38:19|1.9017
21:38:20|1.9017
21:38:22|1.9017
21:38:22|1.9017
21:38:23|1.9017
21:38:24|1.9017
21:38:26|1.9035
21:38:27|1.9035
21:38:28|1.9035
21:38:29|1.9035
21:38:31|1.9044
21:38:32|1.9044
21:38:33|1.9044
21:38:34|1.9044
21:38:35|1.9044
21:38:36|1.9044
21:38:37|1.9044
21:38:39|1.9044
21:38:40|1.9044
21:38:41|1.9044
21:38:42|1.9044
21:38:43|1.9044
21:38:44|1.9044
21:38:45|1.9026
21:38:45|1.9026
21:38:46|1.9026
21:38:47|1.9026
21:38:48|1.9026
21:38:50|1.9026
21:38:50|1.9026
21:38:52|1.9026
21:38:53|1.9026
21:38:54|1.9026
21:38:55|1.9015
21:38:55|1.9015
21:38:56|1.9015
21:38:58|1.9015
21:38:59|1.9015
21:38:59|1.9015
21:39:01|1.9015
21:39:01|1.9008
21:39:02|1.9008
21:39:04|1.9008
21:39:05|1.9008
21:39:06|1.9008
21:39:07|1.9008
21:39:08|1.9008
21:39:09|1.9008
21:39:10|1.9008
21:39:11|1.9008
21:39:12|1.9008
21:39:13|1.9005
21:39:14|1.8972
21:39:15|1.8979
21:39:16|1.8979
21:39:17|1.8979
21:39:18|1.8979
21:39:19|1.8979
21:39:20|1.8979
21:39:21|1.8979
21:39:22|1.8979
21:39:23|1.8963
21:39:24|1.8963
21:39:25|1.8963
21:39:27|1.8963
21:39:28|1.8963
21:39:29|1.8963
21:39:30|1.8963
21:39:31|1.8963
21:39:32|1.8963
21:39:33|1.8963
21:39:34|1.8963
21:39:35|1.8963
21:39:37|1.8963
21:39:38|1.8963
21:39:39|1.8963
21:39:39|1.8963
21:39:41|1.8963
21:39:41|1.8963
21:39:42|1.8963
21:39:44|1.8963
21:39:45|1.8963
21:39:46|1.8963
21:39:46|1.8963
21:39:48|1.8963
21:39:48|1.8963
21:39:49|1.8963
21:39:51|1.8963
21:39:52|1.8963
21:39:53|1.8963
21:39:54|1.8963
21:39:54|1.8963
21:39:56|1.8963
21:39:57|1.8963
21:39:57|1.8963
21:39:59|1.8963
21:39:59|1.8954
21:40:00|1.8954
21:40:02|1.8954
21:40:03|1.8954
21:40:04|1.8954
21:40:04|1.8954
21:40:05|1.8954
21:40:07|1.8954
21:40:08|1.8954
21:40:09|1.8954
21:40:10|1.8954
21:40:11|1.8954
21:40:12|1.8954
21:40:13|1.8954
21:40:13|1.8954
21:40:14|1.8954
21:40:16|1.8954
21:40:17|1.8954
21:40:18|1.8954
21:40:19|1.8954
21:40:20|1.8954
21:40:21|1.8954
21:40:22|1.8954
21:40:23|1.8954
21:40:24|1.8954
21:40:25|1.8954
21:40:26|1.8954
21:40:27|1.8954
21:40:29|1.8954
21:40:29|1.8954
21:40:31|1.8954
21:40:32|1.8954
21:40:33|1.8954
21:40:34|1.8954
21:40:35|1.8954
21:40:36|1.8954
21:40:37|1.8954
21:40:38|1.8954
21:40:39|1.8954
21:40:40|1.8954
21:40:41|1.8954
21:40:42|1.8954
21:40:43|1.8954
21:40:44|1.8954
21:40:46|1.8954
21:40:47|1.8954
21:40:48|1.8954
21:40:48|1.8954
21:40:50|1.8954
21:40:50|1.8954
21:40:51|1.8954
21:40:53|1.8954
21:40:54|1.8954
21:40:54|1.8954
21:40:56|1.8954
21:40:56|1.8954
21:40:58|1.8954
21:40:58|1.8954
21:41:01|1.8954
21:41:01|1.8954
21:41:02|1.8954
21:41:03|1.8954
21:41:04|1.8954
21:41:05|1.8954
21:41:07|1.8954
21:41:08|1.8962
21:41:08|1.8962
21:41:09|1.8962
21:41:10|1.8962
21:41:12|1.8962
21:41:12|1.8962
21:41:14|1.8962
21:41:15|1.8962
21:41:16|1.8962
21:41:17|1.8962
21:41:18|1.8962
21:41:19|1.8962
21:41:20|1.8962
21:41:21|1.8962
21:41:22|1.8962
21:41:23|1.8962
21:41:24|1.8962
21:41:25|1.8962
21:41:26|1.8962
21:41:27|1.8962
21:41:28|1.8962
21:41:30|1.8962
21:41:31|1.8962
21:41:32|1.8962
21:41:33|1.8962
21:41:35|1.8962
21:41:35|1.8962
21:41:36|1.8962
21:41:38|1.8962
21:41:39|1.8962
21:41:39|1.8962
21:41:40|1.8945
21:41:42|1.8945
21:41:43|1.8945
21:41:44|1.8945
21:41:45|1.8945
21:41:45|1.8945
21:41:47|1.8945
21:41:47|1.8945
21:41:48|1.8945
21:41:49|1.8945
21:41:50|1.8945
21:41:51|1.8945
21:41:52|1.8945
21:41:54|1.8945
21:41:54|1.8945
21:41:56|1.8945
21:41:56|1.8945
21:41:57|1.8945
21:41:59|1.8945
21:42:00|1.8945
21:42:00|1.8945
21:42:01|1.8945
21:42:02|1.8945
21:42:03|1.8945
21:42:04|1.8945
21:42:05|1.8945
21:42:07|1.8945
21:42:07|1.8945
21:42:08|1.8945
21:42:10|1.8945
21:42:10|1.8945
21:42:11|1.8945
21:42:12|1.8945
21:42:14|1.8945
21:42:14|1.8945
21:42:16|1.8945
21:42:17|1.8945
21:42:18|1.8945
21:42:19|1.8945
21:42:19|1.8945
21:42:20|1.8945
21:42:22|1.8945
21:42:24|1.8945
21:42:24|1.8945
21:42:26|1.8945
21:42:26|1.8945
21:42:27|1.8945
21:42:28|1.8945
21:42:30|1.8945
21:42:30|1.8945
21:42:33|1.8945
21:42:33|1.8945
21:42:35|1.8945
21:42:36|1.8945
21:42:37|1.8945
21:42:38|1.8945
21:42:39|1.8945
21:42:40|1.8945
21:42:41|1.8945
21:42:41|1.8962
21:42:42|1.8962
21:42:44|1.8962
21:42:45|1.8962
21:42:47|1.8962
21:42:48|1.8962
21:42:49|1.8962
21:42:50|1.8962
21:42:50|1.8962
21:42:52|1.8962
21:42:53|1.8962
21:42:54|1.8962
21:42:54|1.8962
21:42:56|1.8962
21:42:57|1.8962
21:42:58|1.8962
21:42:59|1.8962
21:42:59|1.8962
21:43:00|1.8962
21:43:01|1.8962
21:43:02|1.8962
21:43:03|1.8962
21:43:04|1.8962
21:43:05|1.8962
21:43:07|1.8962
21:43:08|1.8962
21:43:09|1.8962
21:43:10|1.8962
21:43:11|1.8962
21:43:11|1.8962
21:43:13|1.8962
21:43:14|1.8962
21:43:15|1.8962
21:43:16|1.8962
21:43:17|1.8962
21:43:18|1.8962
21:43:19|1.8962
21:43:20|1.8962
21:43:21|1.8962
21:43:22|1.8962
21:43:23|1.8962
21:43:24|1.8962
21:43:25|1.8962
21:43:26|1.8962
21:43:27|1.8962
21:43:28|1.8962
21:43:29|1.8962
21:43:30|1.8962
21:43:31|1.8962
21:43:33|1.8962
21:43:33|1.8962
21:43:34|1.8962
21:43:36|1.8962
21:43:36|1.8962
21:43:37|1.8962
21:43:39|1.8962
21:43:39|1.8962
21:43:41|1.8962
21:43:42|1.8962
21:43:42|1.8962
21:43:43|1.8962
21:43:45|1.8962
21:43:46|1.8962
21:43:47|1.8962
21:43:49|1.8962
21:43:50|1.8962
21:43:51|1.8962
21:43:52|1.8962
21:43:54|1.8962
21:43:54|1.8962
21:43:55|1.8962
21:43:56|1.8962
21:43:57|1.8962
21:43:59|1.8962
21:43:59|1.8962
21:44:00|1.8962
21:44:02|1.8962
21:44:02|1.8962
21:44:03|1.8962
21:44:05|1.8962
21:44:06|1.8962
21:44:06|1.8962
21:44:07|1.8962
21:44:08|1.8962
21:44:09|1.8962
21:44:10|1.8962
21:44:12|1.8962
21:44:13|1.8962
21:44:13|1.8962
21:44:15|1.8962
21:44:15|1.8962
21:44:16|1.8962
21:44:17|1.8962
21:44:19|1.8962
21:44:19|1.8962
21:44:20|1.8962
21:44:22|1.8962
21:44:23|1.8962
21:44:24|1.8962
21:44:25|1.8962
21:44:26|1.8962
21:44:27|1.8962
21:44:28|1.8962
21:44:29|1.8962
21:44:30|1.8962
21:44:31|1.8962
21:44:33|1.8962
21:44:34|1.8962
21:44:34|1.8962
21:44:36|1.8962
21:44:37|1.8962
21:44:38|1.8962
21:44:39|1.8962
21:44:40|1.8962
21:44:41|1.8962
21:44:42|1.8962
21:44:43|1.8962
21:44:44|1.8962
21:44:45|1.8962
21:44:46|1.8962
21:44:47|1.8962
21:44:48|1.8962
21:44:49|1.8962
21:44:50|1.8962
21:44:52|1.8962
21:44:53|1.8962
21:44:54|1.8962
21:44:55|1.8972
21:44:55|1.8972
21:44:56|1.8972
21:44:58|1.8972
21:44:58|1.8972
21:44:59|1.8972
21:45:01|1.8963
21:45:02|1.8963
21:45:03|1.8963
21:45:04|1.8963
21:45:05|1.8972
21:45:05|1.8972
21:45:06|1.8963
21:45:07|1.8963
21:45:08|1.8972
21:45:09|1.8972
21:45:10|1.8972
21:45:12|1.8972
21:45:12|1.8981
21:45:13|1.8981
21:45:15|1.8981
21:45:15|1.8981
21:45:17|1.8981
21:45:17|1.8981
21:45:18|1.8981
21:45:19|1.8981
21:45:21|1.8981
21:45:22|1.8981
21:45:23|1.8981
21:45:24|1.8981
21:45:24|1.8981
21:45:26|1.8981
21:45:26|1.8981
21:45:28|1.8981
21:45:28|1.8981
21:45:30|1.8981
21:45:31|1.8981
21:45:32|1.8981
21:45:33|1.8981
21:45:35|1.8981
21:45:35|1.8981
21:45:37|1.8981
21:45:38|1.8981
21:45:38|1.8981
21:45:41|1.8981
21:45:42|1.8981
21:45:42|1.8981
21:45:43|1.8981
21:45:45|1.8981
21:45:45|1.8981
21:45:47|1.8981
21:45:47|1.8981
21:45:49|1.8981
21:45:49|1.8981
21:45:51|1.8981
21:45:51|1.8981
21:45:53|1.899
21:45:53|1.899
21:45:55|1.899
21:45:56|1.899
21:45:56|1.899
21:45:57|1.899
21:45:59|1.899
21:45:59|1.899
21:46:01|1.899
21:46:01|1.899
21:46:02|1.899
21:46:04|1.899
21:46:04|1.899
21:46:06|1.899
21:46:06|1.899
21:46:08|1.899
21:46:09|1.899
21:46:10|1.899
21:46:11|1.899
21:46:12|1.899
21:46:13|1.899
21:46:13|1.899
21:46:15|1.899
21:46:16|1.899
21:46:17|1.899
21:46:18|1.9008
21:46:19|1.9008
21:46:20|1.9008
21:46:21|1.9008
21:46:22|1.9008
21:46:23|1.9008
21:46:23|1.9008
21:46:25|1.9008
21:46:26|1.9008
21:46:26|1.9008
21:46:27|1.9008
21:46:29|1.9008
21:46:30|1.9008
21:46:31|1.9008
21:46:32|1.9008
21:46:33|1.9008
21:46:35|1.9008
21:46:36|1.9008
21:46:37|1.9008
21:46:37|1.9008
21:46:39|1.9008
21:46:40|1.9008
21:46:40|1.9008
21:46:42|1.9008
21:46:43|1.9008
21:46:44|1.9008
21:46:44|1.9008
21:46:46|1.9008
21:46:47|1.9008
21:46:48|1.9008
21:46:49|1.9008
21:46:50|1.9008
21:46:51|1.9008
21:46:51|1.9008
21:46:52|1.9008
21:46:54|1.9008
21:46:55|1.9008
21:46:55|1.9008
21:46:57|1.9008
21:46:58|1.9008
21:46:58|1.9008
21:47:00|1.9008
21:47:01|1.9008
21:47:02|1.9008
21:47:03|1.9008
21:47:04|1.9008
21:47:05|1.9008
21:47:06|1.9008
21:47:07|1.9008
21:47:08|1.9008
21:47:09|1.9008
21:47:10|1.9008
21:47:11|1.9008
21:47:12|1.9008
21:47:13|1.9008
21:47:15|1.9008
21:47:15|1.9008
21:47:17|1.9008
21:47:18|1.9044
21:47:19|1.9044
21:47:19|1.9044
21:47:20|1.9044
21:47:21|1.9044
21:47:22|1.9044
21:47:23|1.9044
21:47:25|1.9044
21:47:25|1.9044
21:47:26|1.9044
21:47:28|1.9044
21:47:28|1.9044
21:47:29|1.9044
21:47:30|1.9044
21:47:32|1.9044
21:47:32|1.9044
21:47:33|1.9044
21:47:34|1.9044
21:47:36|1.9044
21:47:38|1.9044
21:47:39|1.9044
21:47:40|1.9044
21:47:41|1.9044
21:47:41|1.9044
21:47:43|1.9044
21:47:44|1.9044
21:47:46|1.9044
21:47:47|1.9044
21:47:47|1.9044
21:47:48|1.9044
21:47:49|1.9044
21:47:50|1.9044
21:47:51|1.9044
21:47:52|1.9044
21:47:54|1.9044
21:47:55|1.9044
21:47:56|1.9044
21:47:57|1.9044
21:47:58|1.9044
21:47:59|1.9044
21:48:00|1.9044
21:48:01|1.9044
21:48:02|1.9044
21:48:03|1.9044
21:48:05|1.9044
21:48:05|1.9044
21:48:07|1.9044
21:48:08|1.9044
21:48:08|1.9044
21:48:10|1.9044
21:48:11|1.9044
21:48:12|1.9044
21:48:12|1.9044
21:48:13|1.9044
21:48:14|1.9044
21:48:15|1.9044
21:48:17|1.9044
21:48:18|1.9044
21:48:18|1.9044
21:48:20|1.9044
21:48:21|1.9044
21:48:21|1.9044
21:48:22|1.9044
21:48:24|1.9044
21:48:25|1.9044
21:48:26|1.9044
21:48:27|1.9044
21:48:28|1.9044
21:48:29|1.9044
21:48:29|1.9044
21:48:31|1.9044
21:48:31|1.9044
21:48:33|1.9044
21:48:34|1.9044
21:48:35|1.9044
21:48:37|1.9044
21:48:38|1.9044
21:48:38|1.9044
21:48:40|1.9044
21:48:41|1.9044
21:48:42|1.9044
21:48:43|1.9044
21:48:43|1.9044
21:48:44|1.9044
21:48:46|1.9044
21:48:47|1.9044
21:48:49|1.9044
21:48:49|1.9044
21:48:50|1.9044
21:48:51|1.9044
21:48:53|1.9044
21:48:53|1.9044
21:48:55|1.9044
21:48:55|1.9044
21:48:56|1.9044
21:48:58|1.9044
21:48:59|1.9044
21:49:00|1.9044
21:49:00|1.9044
21:49:02|1.9044
21:49:03|1.9044
21:49:04|1.9044
21:49:04|1.9044
21:49:06|1.9044
21:49:07|1.899
21:49:08|1.899
21:49:09|1.899
21:49:10|1.899
21:49:11|1.899
21:49:12|1.899
21:49:12|1.899
21:49:14|1.899
21:49:14|1.899
21:49:16|1.899
21:49:16|1.899
21:49:18|1.899
21:49:19|1.899
21:49:20|1.899
21:49:20|1.899
21:49:21|1.899
21:49:23|1.899
21:49:23|1.899
21:49:25|1.899
21:49:26|1.899
21:49:27|1.899
21:49:28|1.899
21:49:29|1.899
21:49:30|1.899
21:49:31|1.899
21:49:32|1.899
21:49:33|1.899
21:49:34|1.899
21:49:35|1.899
21:49:36|1.899
21:49:38|1.899
21:49:38|1.899
21:49:40|1.899
21:49:41|1.899
21:49:42|1.899
21:49:43|1.899
21:49:44|1.899
21:49:45|1.899
21:49:46|1.899
21:49:47|1.899
21:49:48|1.899
21:49:50|1.899
21:49:50|1.899
21:49:51|1.899
21:49:53|1.899
21:49:54|1.899
21:49:55|1.899
21:49:55|1.899
21:49:56|1.899
21:49:57|1.899
21:49:59|1.899
21:50:00|1.899
21:50:01|1.899
21:50:01|1.899
21:50:03|1.899
21:50:04|1.899
21:50:05|1.899
21:50:06|1.899
21:50:07|1.899
21:50:08|1.899
21:50:09|1.899
21:50:10|1.899
21:50:11|1.899
21:50:12|1.899
21:50:13|1.899
21:50:14|1.899
21:50:15|1.899
21:50:16|1.899
21:50:17|1.899
21:50:18|1.899
21:50:19|1.899
21:50:20|1.899
21:50:21|1.899
21:50:22|1.899
21:50:23|1.899
21:50:24|1.899
21:50:25|1.899
21:50:26|1.899
21:50:27|1.899
21:50:28|1.899
21:50:29|1.899
21:50:30|1.899
21:50:31|1.899
21:50:32|1.899
21:50:33|1.899
21:50:34|1.899
21:50:35|1.899
21:50:36|1.899
21:50:38|1.899
21:50:40|1.899
21:50:41|1.899
21:50:42|1.899
21:50:43|1.899
21:50:44|1.899
21:50:44|1.899
21:50:46|1.899
21:50:47|1.899
21:50:47|1.899
21:50:49|1.899
21:50:50|1.899
21:50:51|1.899
21:50:52|1.899
21:50:53|1.899
21:50:54|1.899
21:50:55|1.8992
21:50:56|1.8992
21:50:57|1.8992
21:50:59|1.8992
21:50:59|1.8992
21:51:00|1.8992
21:51:01|1.8992
21:51:02|1.8992
21:51:04|1.8992
21:51:04|1.8992
21:51:05|1.8992
21:51:06|1.8992
21:51:07|1.8992
21:51:08|1.8992
21:51:10|1.8992
21:51:10|1.8992
21:51:11|1.8992
21:51:12|1.8992
21:51:14|1.8992
21:51:15|1.8992
21:51:15|1.8992
21:51:16|1.8992
21:51:17|1.8992
21:51:18|1.8992
21:51:19|1.8992
21:51:20|1.8992
21:51:21|1.8992
21:51:23|1.8992
21:51:23|1.8992
21:51:24|1.8992
21:51:26|1.8992
21:51:27|1.8992
21:51:28|1.8992
21:51:29|1.8992
21:51:30|1.8992
21:51:30|1.8992
21:51:31|1.8992
21:51:32|1.8992
21:51:33|1.8992
21:51:34|1.8992
21:51:35|1.8992
21:51:36|1.8992
21:51:38|1.8992
21:51:39|1.8992
21:51:41|1.8992
21:51:41|1.8992
21:51:43|1.8992
21:51:43|1.8992
21:51:44|1.8992
21:51:45|1.8992
21:51:47|1.8992
21:51:48|1.8992
21:51:48|1.8992
21:51:50|1.8992
21:51:51|1.8992
21:51:52|1.8992
21:51:52|1.8992
21:51:54|1.8992
21:51:55|1.8992
21:51:57|1.8992
21:51:58|1.8992
21:51:59|1.8992
21:52:00|1.8992
21:52:01|1.8992
21:52:02|1.8992
21:52:03|1.8992
21:52:03|1.8992
21:52:05|1.8992
21:52:07|1.9007
21:52:07|1.9008
21:52:08|1.9007
21:52:10|1.9007
21:52:11|1.9007
21:52:12|1.9007
21:52:13|1.9007
21:52:14|1.9007
21:52:15|1.9007
21:52:16|1.9007
21:52:16|1.9007
21:52:17|1.9007
21:52:19|1.9007
21:52:20|1.9007
21:52:21|1.9007
21:52:22|1.9007
21:52:23|1.9007
21:52:24|1.9007
21:52:25|1.9007
21:52:26|1.9007
21:52:27|1.9007
21:52:28|1.9007
21:52:29|1.9007
21:52:30|1.9007
21:52:31|1.9007
21:52:31|1.9007
21:52:32|1.9007
21:52:34|1.9007
21:52:35|1.9007
21:52:36|1.9007
21:52:37|1.9007
21:52:38|1.9007
21:52:39|1.9007
21:52:41|1.9007
21:52:42|1.9007
21:52:43|1.9007
21:52:44|1.9007
21:52:46|1.9007
21:52:47|1.9007
21:52:48|1.9007
21:52:48|1.9007
21:52:50|1.9007
21:52:50|1.9007
21:52:52|1.9007
21:52:53|1.9007
21:52:54|1.9007
21:52:54|1.9007
21:52:56|1.9007
21:52:56|1.9007
21:52:58|1.9007
21:52:59|1.9007
21:53:00|1.9007
21:53:01|1.9007
21:53:02|1.9007
21:53:03|1.9007
21:53:04|1.9007
21:53:05|1.9007
21:53:06|1.9007
21:53:07|1.9007
21:53:08|1.9007
21:53:09|1.9007
21:53:10|1.9007
21:53:11|1.9007
21:53:12|1.9007
21:53:13|1.9007
21:53:14|1.9007
21:53:15|1.9007
21:53:16|1.9007
21:53:17|1.9007
21:53:18|1.9007
21:53:19|1.9007
21:53:20|1.9007
21:53:21|1.9007
21:53:23|1.9007
21:53:23|1.9007
21:53:24|1.9007
21:53:26|1.9007
21:53:26|1.9007
21:53:27|1.9007
21:53:28|1.9007
21:53:29|1.9007
21:53:30|1.9007
21:53:32|1.9007
21:53:32|1.9007
21:53:33|1.9007
21:53:34|1.9007
21:53:35|1.9007
21:53:36|1.9007
21:53:37|1.9007
21:53:39|1.9007
21:53:39|1.9007
21:53:41|1.9007
21:53:42|1.9007
21:53:44|1.9007
21:53:45|1.9007
21:53:46|1.9007
21:53:47|1.9007
21:53:48|1.9007
21:53:50|1.9007
21:53:51|1.9007
21:53:51|1.9007
21:53:53|1.9007
21:53:55|1.9007
21:53:55|1.9007
21:53:57|1.9007
21:53:57|1.9007
21:53:58|1.9007
21:54:00|1.9007
21:54:01|1.9007
21:54:02|1.9007
21:54:02|1.9007
21:54:03|1.9007
21:54:05|1.9007
21:54:05|1.9007
21:54:07|1.9007
21:54:08|1.9007
21:54:08|1.9007
21:54:09|1.9007
21:54:11|1.9007
21:54:12|1.9007
21:54:13|1.9007
21:54:14|1.9007
21:54:15|1.9007
21:54:16|1.9007
21:54:17|1.9007
21:54:18|1.9007
21:54:19|1.9007
21:54:20|1.9007
21:54:21|1.9007
21:54:22|1.9007
21:54:23|1.9007
21:54:24|1.9007
21:54:25|1.9007
21:54:26|1.9007
21:54:27|1.9007
21:54:28|1.9007
21:54:29|1.9007
21:54:30|1.9007
21:54:31|1.9007
21:54:32|1.9007
21:54:33|1.9007
21:54:34|1.9007
21:54:35|1.9007
21:54:36|1.9007
21:54:37|1.9062
21:54:38|1.9062
21:54:39|1.9062
21:54:40|1.9062
21:54:41|1.9062
21:54:43|1.9062
21:54:44|1.9062
21:54:45|1.9062
21:54:47|1.9062
21:54:48|1.9062
21:54:48|1.9062
21:54:50|1.9062
21:54:50|1.9062
21:54:52|1.9062
21:54:53|1.9062
21:54:54|1.9062
21:54:54|1.9062
21:54:56|1.9062
21:54:57|1.9062
21:54:58|1.9062
21:54:59|1.9062
21:55:00|1.9062
21:55:01|1.9062
21:55:02|1.9062
21:55:04|1.9062
21:55:04|1.9062
21:55:05|1.9062
21:55:07|1.9062
21:55:07|1.9062
21:55:09|1.9062
21:55:09|1.9062
21:55:11|1.9062
21:55:11|1.9062
21:55:13|1.9062
21:55:14|1.9062
21:55:15|1.9062
21:55:16|1.9062
21:55:16|1.9062
21:55:18|1.9062
21:55:18|1.9062
21:55:20|1.9062
21:55:20|1.9062
21:55:21|1.9062
21:55:23|1.9062
21:55:23|1.9062
21:55:25|1.9062
21:55:25|1.9062
21:55:26|1.9062
21:55:27|1.9062
21:55:29|1.9062
21:55:30|1.9062
21:55:31|1.9062
21:55:31|1.9062
21:55:32|1.9062
21:55:33|1.9062
21:55:34|1.9062
21:55:36|1.9062
21:55:37|1.9062
21:55:38|1.9062
21:55:39|1.9062
21:55:39|1.9062
21:55:41|1.9062
21:55:41|1.9062
21:55:43|1.9062
21:55:43|1.9062
21:55:44|1.9062
21:55:45|1.9062
21:55:46|1.9062
21:55:48|1.9062
21:55:50|1.9062
21:55:51|1.9062
21:55:53|1.9062
21:55:54|1.9062
21:55:55|1.9062
21:55:56|1.9062
21:55:57|1.9062
21:55:58|1.9062
21:55:59|1.9062
21:56:00|1.9062
21:56:01|1.9062
21:56:02|1.9062
21:56:03|1.9062
21:56:04|1.9062
21:56:05|1.9062
21:56:06|1.9062
21:56:07|1.9062
21:56:08|1.9062
21:56:09|1.9062
21:56:11|1.9062
21:56:12|1.9062
21:56:12|1.9062
21:56:14|1.9062
21:56:15|1.9062
21:56:16|1.9062
21:56:17|1.9062
21:56:18|1.9062
21:56:19|1.9062
21:56:20|1.9062
21:56:21|1.9062
21:56:22|1.9062
21:56:23|1.9062
21:56:24|1.9062
21:56:26|1.9062
21:56:27|1.9073
21:56:28|1.9073
21:56:29|1.9073
21:56:30|1.9073
21:56:30|1.9073
21:56:31|1.9073
21:56:33|1.9073
21:56:33|1.9073
21:56:34|1.9073
21:56:35|1.9073
21:56:37|1.9073
21:56:38|1.9073
21:56:39|1.9073
21:56:40|1.9073
21:56:41|1.9073
21:56:41|1.9071
21:56:43|1.9071
21:56:45|1.9071
21:56:45|1.9071
21:56:47|1.9071
21:56:48|1.9071
21:56:50|1.9071
21:56:51|1.9071
21:56:52|1.9071
21:56:53|1.9071
21:56:54|1.9071
21:56:55|1.9071
21:56:56|1.9071
21:56:57|1.9071
21:56:58|1.9071
21:56:59|1.9071
21:57:00|1.9071
21:57:01|1.9071
21:57:02|1.9071
21:57:04|1.9071
21:57:05|1.9071
21:57:07|1.9071
21:57:08|1.9071
21:57:08|1.9071
21:57:10|1.9084
21:57:11|1.9084
21:57:12|1.9084
21:57:12|1.9084
21:57:13|1.9084
21:57:14|1.9084
21:57:15|1.9084
21:57:16|1.9084
21:57:17|1.9084
21:57:18|1.9084
21:57:20|1.9084
21:57:20|1.9084
21:57:21|1.9084
21:57:23|1.9084
21:57:24|1.9084
21:57:25|1.9084
21:57:25|1.9084
21:57:26|1.9084
21:57:28|1.9084
21:57:28|1.9084
21:57:30|1.9084
21:57:30|1.9084
21:57:31|1.9084
21:57:32|1.9084
21:57:34|1.9084
21:57:34|1.9084
21:57:36|1.9084
21:57:36|1.9084
21:57:37|1.9084
21:57:38|1.9084
21:57:39|1.9084
21:57:40|1.9084
21:57:41|1.9084
21:57:42|1.9084
21:57:44|1.9084
21:57:44|1.9084
21:57:47|1.9084
21:57:48|1.9084
21:57:49|1.9084
21:57:50|1.9105
21:57:52|1.9105
21:57:52|1.9105
21:57:53|1.9105
21:57:55|1.9105
21:57:55|1.9105
21:57:57|1.9105
21:57:58|1.9105
21:57:59|1.9105
21:58:00|1.9105
21:58:01|1.9105
21:58:02|1.9089
21:58:03|1.9089
21:58:04|1.9089
21:58:05|1.9089
21:58:06|1.9089
21:58:07|1.9089
21:58:08|1.9089
21:58:09|1.9089
21:58:10|1.9089
21:58:11|1.9089
21:58:12|1.9089
21:58:13|1.9089
21:58:14|1.9089
21:58:16|1.9089
21:58:17|1.9089
21:58:17|1.9089
21:58:18|1.9089
21:58:20|1.9089
21:58:20|1.9089
21:58:21|1.9089
21:58:24|1.9089
21:58:25|1.9089
21:58:25|1.9089
21:58:26|1.9089
21:58:28|1.9089
21:58:28|1.9089
21:58:29|1.9089
21:58:30|1.9089
21:58:31|1.9089
21:58:32|1.9089
21:58:33|1.9089
21:58:34|1.9089
21:58:35|1.9089
21:58:37|1.9089
21:58:37|1.9089
21:58:39|1.9089
21:58:39|1.9089
21:58:40|1.9089
21:58:41|1.9089
21:58:42|1.9089
21:58:43|1.9089
21:58:44|1.9089
21:58:46|1.9089
21:58:47|1.9089
21:58:49|1.9089
21:58:50|1.9089
21:58:51|1.9089
21:58:52|1.9089
21:58:53|1.9089
21:58:54|1.9089
21:58:55|1.9089
21:58:56|1.9089
21:58:57|1.9089
21:58:58|1.9089
21:58:59|1.9089
21:59:00|1.9089
21:59:01|1.9089
21:59:02|1.9089
21:59:04|1.9089
21:59:04|1.9089
21:59:05|1.9089
21:59:07|1.9089
21:59:07|1.9089
21:59:08|1.9089
21:59:09|1.9089
21:59:10|1.9089
21:59:11|1.9089
21:59:13|1.9089
21:59:13|1.9089
21:59:14|1.9089
21:59:15|1.9089
21:59:16|1.9089
21:59:17|1.9089
21:59:18|1.9089
21:59:19|1.9089
21:59:20|1.9089
21:59:22|1.91
21:59:22|1.91
21:59:24|1.91
21:59:24|1.91
21:59:25|1.91
21:59:26|1.91
21:59:27|1.91
21:59:29|1.91
21:59:29|1.91
21:59:30|1.91
21:59:31|1.91
21:59:33|1.91
21:59:33|1.91
21:59:34|1.91
21:59:35|1.91
21:59:37|1.91
21:59:37|1.91
21:59:38|1.91
21:59:40|1.91
21:59:40|1.91
21:59:42|1.91
21:59:42|1.91
21:59:43|1.91
21:59:45|1.91
21:59:45|1.91
21:59:47|1.91
21:59:48|1.91
21:59:49|1.91
21:59:50|1.91
21:59:51|1.91
21:59:52|1.91
21:59:54|1.91
21:59:54|1.91
21:59:55|1.91
21:59:57|1.91
21:59:58|1.91
21:59:59|1.91
22:00:00|1.91
22:00:00|1.91
22:00:02|1.91
22:00:02|1.91
22:00:03|1.91
22:00:05|1.91
22:00:07|1.91
22:00:08|1.91
22:00:08|1.91
22:00:10|1.91
22:00:10|1.91
22:00:11|1.91
22:00:13|1.91
22:00:14|1.91
22:00:14|1.91
22:00:16|1.91
22:00:16|1.91
22:00:18|1.91
22:00:18|1.91
22:00:20|1.91
22:00:21|1.91
22:00:22|1.9109
22:00:23|1.9109
22:00:24|1.9109
22:00:26|1.9109
22:00:27|1.9109
22:00:27|1.9109
22:00:28|1.9109
22:00:29|1.9109
22:00:30|1.9109
22:00:31|1.9109
22:00:32|1.9109
22:00:34|1.9109
22:00:34|1.9109
22:00:35|1.9109
22:00:37|1.9109
22:00:37|1.9109
22:00:38|1.9109
22:00:39|1.9109
22:00:41|1.9109
22:00:42|1.9109
22:00:44|1.9109
22:00:45|1.9109
22:00:46|1.9109
22:00:47|1.9109
22:00:48|1.9109
22:00:48|1.9109
22:00:50|1.9109
22:00:51|1.9109
22:00:52|1.9109
22:00:53|1.9109
22:00:54|1.9109
22:00:55|1.9109
22:00:55|1.9109
22:00:57|1.9109
22:00:58|1.9109
22:00:58|1.9109
22:00:59|1.9109
22:01:01|1.9109
22:01:02|1.9109
22:01:03|1.9109
22:01:04|1.9109
22:01:05|1.9109
22:01:06|1.9109
22:01:07|1.9109
22:01:08|1.9109
22:01:09|1.9109
22:01:10|1.9109
22:01:11|1.9109
22:01:13|1.9109
22:01:14|1.9109
22:01:14|1.9109
22:01:16|1.9109
22:01:17|1.9109
22:01:18|1.9109
22:01:18|1.9109
22:01:20|1.9109
22:01:20|1.9109
22:01:22|1.9109
22:01:23|1.9109
22:01:24|1.9109
22:01:24|1.9109
22:01:26|1.9109
22:01:27|1.9109
22:01:28|1.9109
22:01:29|1.9109
22:01:30|1.9109
22:01:31|1.9109
22:01:33|1.9109
22:01:34|1.9109
22:01:34|1.9109
22:01:36|1.9109
22:01:36|1.9109
22:01:38|1.9109
22:01:39|1.9124
22:01:39|1.9124
22:01:41|1.9124
22:01:42|1.9124
22:01:44|1.9124
22:01:45|1.9124
22:01:46|1.9124
22:01:47|1.9124
22:01:49|1.9124
22:01:50|1.9124
22:01:51|1.9124
22:01:52|1.9124
22:01:53|1.9124
22:01:54|1.9124
22:01:55|1.9124
22:01:56|1.9124
22:01:57|1.9124
22:01:58|1.9124
22:01:59|1.9124
22:02:00|1.9124
22:02:01|1.9124
22:02:02|1.9124
22:02:03|1.9124
22:02:05|1.9124
22:02:06|1.9124
22:02:06|1.9124
22:02:08|1.9124
22:02:09|1.9124
22:02:10|1.9124
22:02:11|1.9124
22:02:12|1.9124
22:02:13|1.9124
22:02:14|1.9124
22:02:15|1.9124
22:02:17|1.9124
22:02:17|1.9124
22:02:18|1.9124
22:02:19|1.9124
22:02:20|1.9124
22:02:21|1.9124
22:02:22|1.9124
22:02:23|1.9124
22:02:24|1.9124
22:02:26|1.9124
22:02:27|1.9124
22:02:27|1.9124
22:02:29|1.9124
22:02:29|1.9124
22:02:30|1.9124
22:02:32|1.9124
22:02:32|1.9124
22:02:33|1.9124
22:02:35|1.9124
22:02:36|1.9124
22:02:37|1.9124
22:02:38|1.9124
22:02:39|1.9124
22:02:40|1.9124
22:02:41|1.9124
22:02:43|1.9124
22:02:44|1.9124
22:02:45|1.9124
22:02:46|1.9124
22:02:47|1.9124
22:02:48|1.9124
22:02:49|1.9124
22:02:50|1.9124
22:02:51|1.9124
22:02:53|1.9124
22:02:53|1.9124
22:02:55|1.9124
22:02:56|1.9124
22:02:57|1.9124
22:02:57|1.9124
22:02:59|1.9124
22:03:00|1.9124
22:03:00|1.9124
22:03:02|1.9124
22:03:03|1.9124
22:03:04|1.9124
22:03:05|1.9124
22:03:06|1.9124
22:03:07|1.9124
22:03:08|1.9124
22:03:09|1.9124
22:03:11|1.9124
22:03:12|1.9124
22:03:13|1.9124
22:03:14|1.9124
22:03:15|1.9124
22:03:17|1.9124
22:03:18|1.9124
22:03:19|1.9124
22:03:19|1.9124
22:03:21|1.9124
22:03:21|1.9124
22:03:22|1.9124
22:03:24|1.9124
22:03:24|1.9124
22:03:25|1.9124
22:03:27|1.9124
22:03:27|1.9124
22:03:29|1.9124
22:03:30|1.9124
22:03:30|1.9124
22:03:32|1.9124
22:03:32|1.9124
22:03:33|1.9124
22:03:35|1.9124
22:03:35|1.9124
22:03:37|1.9124
22:03:37|1.9124
22:03:39|1.9124
22:03:40|1.9124
22:03:40|1.9124
22:03:42|1.9124
22:03:43|1.9124
22:03:44|1.9093
22:03:45|1.9093
22:03:46|1.9093
22:03:47|1.9093
22:03:48|1.9093
22:03:49|1.9093
22:03:50|1.9093
22:03:51|1.9093
22:03:52|1.9093
22:03:52|1.9093
22:03:54|1.9093
22:03:55|1.9093
22:03:57|1.9093
22:03:58|1.9093
22:03:59|1.9093
22:04:00|1.9093
22:04:00|1.9093
22:04:02|1.9093
22:04:03|1.9093
22:04:04|1.9093
22:04:05|1.9093
22:04:06|1.9093
22:04:07|1.9093
22:04:08|1.9093
22:04:10|1.9093
22:04:10|1.9093
22:04:12|1.9093
22:04:13|1.9093
22:04:14|1.9093
22:04:15|1.9093
22:04:16|1.9093
22:04:17|1.9093
22:04:18|1.9093
22:04:19|1.9093
22:04:20|1.9093
22:04:21|1.9093
22:04:22|1.9093
22:04:23|1.9093
22:04:24|1.9093
22:04:26|1.9093
22:04:27|1.9093
22:04:27|1.9093
22:04:28|1.9093
22:04:30|1.9093
22:04:30|1.9093
22:04:32|1.9093
22:04:32|1.9093
22:04:33|1.9093
22:04:34|1.9093
22:04:36|1.9093
22:04:37|1.9093
22:04:38|1.9093
22:04:38|1.9093
22:04:39|1.9093
22:04:41|1.9093
22:04:42|1.9093
22:04:43|1.9093
22:04:44|1.9093
22:04:45|1.9093
22:04:46|1.9093
22:04:47|1.9093
22:04:48|1.9093
22:04:49|1.9093
22:04:50|1.9093
22:04:51|1.9093
22:04:52|1.9093
22:04:53|1.9093
22:04:54|1.9093
22:04:55|1.9093
22:04:57|1.9093
22:04:57|1.9093
22:04:59|1.9093
22:05:00|1.9093
22:05:01|1.9093
22:05:02|1.9093
22:05:03|1.9093
22:05:03|1.9093
22:05:05|1.9093
22:05:06|1.9093
22:05:08|1.9093
22:05:09|1.9093
22:05:10|1.9093
22:05:11|1.912
22:05:12|1.912
22:05:13|1.912
22:05:14|1.912
22:05:15|1.912
22:05:16|1.912
22:05:17|1.912
22:05:19|1.912
22:05:19|1.912
22:05:20|1.912
22:05:22|1.912
22:05:22|1.9124
22:05:23|1.9124
22:05:25|1.9124
22:05:26|1.9124
22:05:26|1.9124
22:05:27|1.9124
22:05:29|1.9124
22:05:30|1.9124
22:05:31|1.9124
22:05:32|1.9124
22:05:32|1.9124
22:05:34|1.9124
22:05:35|1.9124
22:05:36|1.9124
22:05:38|1.9124
22:05:39|1.9124
22:05:39|1.9124
22:05:40|1.9124
22:05:42|1.9124
22:05:43|1.9124
22:05:44|1.9124
22:05:45|1.9124
22:05:46|1.9124
22:05:47|1.9124
22:05:48|1.9124
22:05:49|1.9124
22:05:50|1.9124
22:05:51|1.9124
22:05:52|1.9124
22:05:53|1.9124
22:05:54|1.9124
22:05:55|1.9124
22:05:56|1.9124
22:05:57|1.9124
22:05:59|1.9124
22:06:00|1.9124
22:06:00|1.9124
22:06:02|1.9124
22:06:03|1.9124
22:06:04|1.9124
22:06:05|1.9124
22:06:06|1.9124
22:06:07|1.9124
22:06:08|1.9124
22:06:09|1.9124
22:06:10|1.9124
22:06:11|1.9124
22:06:12|1.9124
22:06:13|1.9124
22:06:14|1.9124
22:06:15|1.9124
22:06:16|1.9124
22:06:17|1.9124
22:06:18|1.9124
22:06:20|1.9124
22:06:21|1.9132
22:06:21|1.9132
22:06:23|1.9132
22:06:24|1.9132
22:06:24|1.9132
22:06:25|1.9132
22:06:26|1.9132
22:06:27|1.9132
22:06:28|1.9132
22:06:30|1.9132
22:06:30|1.9132
22:06:31|1.9132
22:06:33|1.9132
22:06:33|1.9132
22:06:34|1.9132
22:06:35|1.9132
22:06:36|1.9132
22:06:37|1.9132
22:06:38|1.9132
22:06:39|1.9132
22:06:40|1.9132
22:06:41|1.9132
22:06:42|1.9132
22:06:43|1.9132
22:06:44|1.9132
22:06:45|1.9132
22:06:46|1.9132
22:06:47|1.9132
22:06:48|1.9132
22:06:49|1.9132
22:06:51|1.9109
22:06:51|1.9109
22:06:52|1.9109
22:06:53|1.9109
22:06:54|1.9109
22:06:55|1.9109
22:06:56|1.9109
22:06:58|1.9109
22:07:00|1.9109
22:07:01|1.9109
22:07:02|1.9109
22:07:03|1.9109
22:07:05|1.9109
22:07:05|1.9109
22:07:06|1.9109
22:07:07|1.9109
22:07:09|1.9109
22:07:10|1.9109
22:07:11|1.9109
22:07:12|1.9109
22:07:12|1.9109
22:07:14|1.9109
22:07:15|1.9109
22:07:16|1.9109
22:07:16|1.9109
22:07:18|1.9109
22:07:18|1.9109
22:07:20|1.9109
22:07:21|1.9109
22:07:22|1.9109
22:07:23|1.9106
22:07:24|1.9109
22:07:25|1.9109
22:07:26|1.9109
22:07:27|1.9109
22:07:28|1.9109
22:07:29|1.9109
22:07:30|1.9109
22:07:31|1.9109
22:07:32|1.9109
22:07:33|1.9109
22:07:34|1.9109
22:07:35|1.9109
22:07:36|1.9109
22:07:37|1.9109
22:07:38|1.9109
22:07:39|1.9109
22:07:40|1.9109
22:07:41|1.9109
22:07:42|1.9109
22:07:43|1.9109
22:07:44|1.9109
22:07:45|1.9109
22:07:46|1.9109
22:07:47|1.9109
22:07:48|1.9109
22:07:49|1.9109
22:07:50|1.9109
22:07:51|1.9109
22:07:52|1.9109
22:07:53|1.9109
22:07:54|1.9109
22:07:55|1.9109
22:07:56|1.9109
22:07:57|1.9106
22:07:58|1.9106
22:08:00|1.9106
22:08:00|1.9106
22:08:02|1.9106
22:08:03|1.9106
22:08:05|1.9106
22:08:05|1.9106
22:08:07|1.9109
22:08:07|1.9109
22:08:08|1.9109
22:08:09|1.9109
22:08:11|1.9109
22:08:12|1.9125
22:08:12|1.9125
22:08:13|1.9125
22:08:15|1.9125
22:08:15|1.9125
22:08:16|1.9125
22:08:18|1.9125
22:08:19|1.9125
22:08:19|1.9125
22:08:21|1.9125
22:08:22|1.9125
22:08:22|1.9125
22:08:23|1.9125
22:08:25|1.9125
22:08:26|1.9107
22:08:26|1.9116
22:08:27|1.9116
22:08:28|1.9116
22:08:29|1.9116
22:08:30|1.9116
22:08:31|1.9116
22:08:33|1.9116
22:08:34|1.9116
22:08:35|1.9116
22:08:36|1.9116
22:08:37|1.9116
22:08:37|1.9116
22:08:38|1.9116
22:08:39|1.9116
22:08:41|1.9116
22:08:41|1.9116
22:08:43|1.9116
22:08:44|1.9116
22:08:44|1.9116
22:08:46|1.9116
22:08:47|1.9116
22:08:48|1.9116
22:08:49|1.9116
22:08:50|1.9116
22:08:50|1.9116
22:08:51|1.9116
22:08:53|1.9116
22:08:53|1.9116
22:08:55|1.9116
22:08:55|1.9116
22:08:57|1.9116
22:08:58|1.9116
22:08:58|1.9116
22:08:59|1.9116
22:09:02|1.9116
22:09:02|1.9116
22:09:04|1.9116
22:09:04|1.9116
22:09:05|1.9116
22:09:07|1.9116
22:09:07|1.9116
22:09:08|1.9116
22:09:09|1.9116
22:09:10|1.9116
22:09:11|1.9116
22:09:12|1.9116
22:09:13|1.9116
22:09:14|1.9116
22:09:15|1.9116
22:09:17|1.9116
22:09:17|1.9116
22:09:18|1.9116
22:09:19|1.9116
22:09:20|1.9116
22:09:21|1.9116
22:09:22|1.9116
22:09:24|1.9116
22:09:24|1.9116
22:09:25|1.9168
22:09:27|1.9168
22:09:27|1.9168
22:09:29|1.9168
22:09:30|1.9171
22:09:30|1.9171
22:09:32|1.9171
22:09:32|1.9171
22:09:33|1.9171
22:09:35|1.9171
22:09:36|1.9171
22:09:36|1.9171
22:09:38|1.9171
22:09:38|1.9171
22:09:39|1.9171
22:09:40|1.9171
22:09:41|1.9171
22:09:43|1.9171
22:09:44|1.9171
22:09:45|1.9171
22:09:45|1.9197
22:09:46|1.9197
22:09:47|1.9197
22:09:49|1.9197
22:09:50|1.9197
22:09:50|1.9197
22:09:51|1.9197
22:09:53|1.9197
22:09:53|1.9197
22:09:54|1.9197
22:09:56|1.9197
22:09:57|1.9197
22:09:58|1.9197
22:09:59|1.9197
22:10:00|1.9197
22:10:01|1.9197
22:10:03|1.9197
22:10:04|1.9197
22:10:05|1.9197
22:10:06|1.9197
22:10:07|1.9197
22:10:08|1.9197
22:10:09|1.9197
22:10:10|1.9197
22:10:11|1.9197
22:10:12|1.9197
22:10:13|1.9197
22:10:14|1.9197
22:10:15|1.9197
22:10:16|1.9197
22:10:17|1.9197
22:10:18|1.9197
22:10:19|1.9197
22:10:20|1.9197
22:10:21|1.9197
22:10:22|1.9197
22:10:23|1.9215
22:10:24|1.9215
22:10:25|1.9215
22:10:26|1.9215
22:10:27|1.9215
22:10:28|1.9215
22:10:29|1.9215
22:10:30|1.9215
22:10:31|1.9215
22:10:32|1.9215
22:10:33|1.9215
22:10:34|1.9215
22:10:35|1.9215
22:10:36|1.9215
22:10:37|1.9215
22:10:38|1.9215
22:10:39|1.9215
22:10:40|1.9215
22:10:41|1.9215
22:10:42|1.9215
22:10:43|1.9215
22:10:44|1.9215
22:10:45|1.9215
22:10:46|1.9215
22:10:47|1.9215
22:10:48|1.9215
22:10:49|1.9215
22:10:50|1.9215
22:10:51|1.9215
22:10:52|1.9215
22:10:54|1.9215
22:10:54|1.9215
22:10:55|1.9215
22:10:57|1.9215
22:10:57|1.9269
22:10:58|1.9288
22:10:59|1.9288
22:11:01|1.9332
22:11:02|1.9332
22:11:04|1.9314
22:11:05|1.9314
22:11:05|1.9314
22:11:06|1.9314
22:11:08|1.9314
22:11:09|1.9314
22:11:09|1.9314
22:11:11|1.9314
22:11:12|1.9314
22:11:13|1.9314
22:11:14|1.9314
22:11:15|1.9314
22:11:16|1.9314
22:11:17|1.9314
22:11:18|1.9314
22:11:19|1.9314
22:11:20|1.9314
22:11:21|1.9306
22:11:22|1.9306
22:11:23|1.9306
22:11:24|1.9306
22:11:25|1.9306
22:11:26|1.9333
22:11:27|1.9333
22:11:28|1.9333
22:11:29|1.9333
22:11:30|1.9333
22:11:31|1.9333
22:11:32|1.9333
22:11:33|1.9333
22:11:35|1.9333
22:11:35|1.9333
22:11:36|1.9333
22:11:37|1.9333
22:11:38|1.9333
22:11:40|1.9333
22:11:40|1.9333
22:11:41|1.9333
22:11:43|1.9333
22:11:44|1.9333
22:11:44|1.9305
22:11:46|1.9305
22:11:47|1.9305
22:11:48|1.9314
22:11:48|1.9314
22:11:50|1.9314
22:11:50|1.9314
22:11:52|1.9314
22:11:53|1.9314
22:11:54|1.9314
22:11:55|1.9314
22:11:56|1.9314
22:11:57|1.9314
22:11:58|1.9314
22:11:59|1.9314
22:12:00|1.9314
22:12:01|1.9314
22:12:02|1.9314
22:12:04|1.9314
22:12:05|1.9314
22:12:06|1.9314
22:12:06|1.9314
22:12:09|1.9314
22:12:09|1.9314
22:12:10|1.9314
22:12:12|1.9314
22:12:12|1.9314
22:12:14|1.9314
22:12:15|1.9323
22:12:15|1.9323
22:12:17|1.9323
22:12:18|1.9323
22:12:18|1.9323
22:12:19|1.9323
22:12:20|1.9323
22:12:21|1.9323
22:12:23|1.9323
22:12:23|1.9323
22:12:25|1.9323
22:12:25|1.9333
22:12:26|1.9305
22:12:27|1.9305
22:12:28|1.9305
22:12:29|1.9305
22:12:30|1.9305
22:12:31|1.9305
22:12:32|1.9305
22:12:33|1.9305
22:12:35|1.9305
22:12:36|1.9314
22:12:36|1.9314
22:12:37|1.9314
22:12:39|1.9314
22:12:39|1.9314
22:12:40|1.9323
22:12:41|1.9323
22:12:42|1.9323
22:12:44|1.9323
22:12:44|1.9323
22:12:46|1.9323
22:12:46|1.9323
22:12:47|1.9323
22:12:48|1.9323
22:12:49|1.9323
22:12:50|1.9323
22:12:51|1.9323
22:12:52|1.9323
22:12:53|1.9323
22:12:54|1.9323
22:12:55|1.9323
22:12:57|1.9323
22:12:57|1.9323
22:12:58|1.9323
22:12:59|1.9323
22:13:00|1.9323
22:13:02|1.9323
22:13:02|1.9323
22:13:04|1.9323
22:13:05|1.9323
22:13:06|1.9323
22:13:07|1.9323
22:13:08|1.9323
22:13:09|1.9323
22:13:10|1.9323
22:13:11|1.9323
22:13:12|1.9323
22:13:14|1.9323
22:13:14|1.9323
22:13:16|1.9323
22:13:16|1.9323
22:13:18|1.9323
22:13:19|1.9323
22:13:20|1.9323
22:13:20|1.9323
22:13:21|1.9323
22:13:23|1.9323
22:13:24|1.9323
22:13:24|1.9323
22:13:25|1.9322
22:13:27|1.9333
22:13:28|1.9333
22:13:28|1.9333
22:13:30|1.9333
22:13:31|1.9333
22:13:32|1.9333
22:13:33|1.9333
22:13:34|1.9333
22:13:35|1.9333
22:13:36|1.9333
22:13:37|1.9333
22:13:38|1.9333
22:13:39|1.9333
22:13:40|1.9333
22:13:41|1.9333
22:13:42|1.9333
22:13:43|1.9333
22:13:44|1.9333
22:13:45|1.9305
22:13:46|1.9305
22:13:47|1.9305
22:13:48|1.9305
22:13:49|1.9305
22:13:50|1.9305
22:13:51|1.9305
22:13:52|1.9305
22:13:53|1.9305
22:13:54|1.9305
22:13:55|1.9305
22:13:56|1.9305
22:13:57|1.9287
22:13:58|1.9287
22:13:59|1.9287
22:14:01|1.9287
22:14:02|1.9287
22:14:02|1.9287
22:14:03|1.9287
22:14:05|1.9287
22:14:06|1.9287
22:14:07|1.9287
22:14:07|1.9287
22:14:08|1.9287
22:14:10|1.9287
22:14:10|1.9287
22:14:12|1.9287
22:14:13|1.9287
22:14:14|1.9287
22:14:14|1.9287
22:14:16|1.9287
22:14:17|1.9287
22:14:18|1.9287
22:14:19|1.9287
22:14:20|1.9287
22:14:21|1.9287
22:14:22|1.9287
22:14:23|1.9287
22:14:24|1.9287
22:14:25|1.9287
22:14:26|1.9251
22:14:27|1.9251
22:14:28|1.9251
22:14:29|1.9251
22:14:30|1.9251
22:14:31|1.9251
22:14:32|1.9251
22:14:33|1.9251
22:14:34|1.9251
22:14:35|1.9251
22:14:36|1.9251
22:14:37|1.9251
22:14:38|1.9251
22:14:39|1.9251
22:14:40|1.9251
22:14:41|1.9251
22:14:42|1.9251
22:14:43|1.9251
22:14:44|1.9305
22:14:45|1.9305
22:14:47|1.9305
22:14:47|1.9305
22:14:49|1.9305
22:14:50|1.9305
22:14:50|1.9305
22:14:52|1.9305
22:14:52|1.9305
22:14:53|1.9305
22:14:54|1.9305
22:14:55|1.9305
22:14:56|1.9305
22:14:57|1.9305
22:14:59|1.9305
22:15:00|1.9305
22:15:00|1.9305
22:15:01|1.9305
22:15:02|1.9305
22:15:03|1.9305
22:15:05|1.9305
22:15:06|1.9305
22:15:08|1.9305
22:15:08|1.9305
22:15:09|1.9305
22:15:11|1.9305
22:15:12|1.9305
22:15:13|1.9305
22:15:13|1.9305
22:15:15|1.9278
22:15:15|1.9278
22:15:17|1.9278
22:15:17|1.9278
22:15:19|1.9278
22:15:20|1.9278
22:15:21|1.9278
22:15:22|1.9278
22:15:23|1.9278
22:15:24|1.9278
22:15:25|1.9278
22:15:26|1.9278
22:15:28|1.9278
22:15:29|1.9278
22:15:30|1.9278
22:15:30|1.9278
22:15:31|1.9278
22:15:33|1.9278
22:15:33|1.9278
22:15:34|1.9278
22:15:35|1.9278
22:15:36|1.9278
22:15:37|1.9278
22:15:38|1.9278
22:15:40|1.9278
22:15:40|1.9278
22:15:42|1.9278
22:15:42|1.9278
22:15:43|1.9278
22:15:44|1.9305
22:15:45|1.9305
22:15:46|1.9305
22:15:47|1.9305
22:15:49|1.9305
22:15:50|1.9305
22:15:51|1.9305
22:15:52|1.9305
22:15:53|1.9305
22:15:54|1.9305
22:15:55|1.9305
22:15:56|1.9305
22:15:57|1.9305
22:15:58|1.9305
22:15:59|1.9305
22:16:00|1.9305
22:16:01|1.9305
22:16:02|1.9305
22:16:03|1.9288
22:16:04|1.9288
22:16:05|1.9288
22:16:06|1.9288
22:16:08|1.9288
22:16:09|1.9288
22:16:09|1.9288
22:16:10|1.9288
22:16:11|1.9288
22:16:13|1.9288
22:16:14|1.9288
22:16:14|1.9288
22:16:16|1.9288
22:16:17|1.9288
22:16:17|1.9288
22:16:19|1.9288
22:16:20|1.9288
22:16:21|1.9288
22:16:21|1.93
22:16:23|1.93
22:16:24|1.9269
22:16:24|1.9269
22:16:26|1.9269
22:16:27|1.9269
22:16:28|1.9269
22:16:29|1.9269
22:16:30|1.9269
22:16:30|1.9269
22:16:32|1.9269
22:16:32|1.9269
22:16:34|1.9269
22:16:35|1.9269
22:16:36|1.9269
22:16:37|1.9269
22:16:38|1.9269
22:16:39|1.9269
22:16:40|1.9269
22:16:41|1.9269
22:16:42|1.9269
22:16:43|1.9269
22:16:44|1.9269
22:16:45|1.9269
22:16:46|1.9269
22:16:47|1.9269
22:16:48|1.9269
22:16:49|1.9269
22:16:50|1.9269
22:16:51|1.9269
22:16:52|1.9269
22:16:53|1.9278
22:16:54|1.9278
22:16:55|1.9278
22:16:56|1.9278
22:16:57|1.9278
22:16:58|1.9278
22:16:59|1.9278
22:17:00|1.9278
22:17:01|1.9278
22:17:02|1.9278
22:17:03|1.9278
22:17:04|1.9278
22:17:05|1.9278
22:17:06|1.9278
22:17:07|1.9278
22:17:09|1.9278
22:17:10|1.9278
22:17:11|1.9278
22:17:12|1.9278
22:17:13|1.9278
22:17:14|1.9278
22:17:15|1.9278
22:17:16|1.9278
22:17:17|1.9278
22:17:18|1.9278
22:17:19|1.9278
22:17:20|1.9278
22:17:21|1.9278
22:17:22|1.9278
22:17:23|1.9278
22:17:25|1.9278
22:17:26|1.9278
22:17:26|1.9278
22:17:27|1.9278
22:17:29|1.9278
22:17:29|1.9278
22:17:31|1.9278
22:17:32|1.9278
22:17:33|1.9278
22:17:34|1.9278
22:17:34|1.9278
22:17:36|1.9278
22:17:36|1.9278
22:17:38|1.9278
22:17:38|1.9278
22:17:40|1.9278
22:17:40|1.9278
22:17:42|1.9278
22:17:43|1.9278
22:17:44|1.9278
22:17:44|1.9278
22:17:45|1.9278
22:17:47|1.9278
22:17:48|1.9278
22:17:48|1.9278
22:17:50|1.9278
22:17:51|1.9278
22:17:52|1.9278
22:17:53|1.9278
22:17:53|1.9278
22:17:55|1.9278
22:17:56|1.9278
22:17:57|1.9278
22:17:58|1.9278
22:17:59|1.9278
22:18:00|1.9278
22:18:01|1.9278
22:18:02|1.9278
22:18:03|1.9278
22:18:04|1.9278
22:18:05|1.9278
22:18:06|1.9278
22:18:07|1.9278
22:18:08|1.9233
22:18:09|1.9233
22:18:11|1.9233
22:18:12|1.9233
22:18:12|1.9233
22:18:14|1.9233
22:18:15|1.9233
22:18:15|1.9233
22:18:16|1.9233
22:18:17|1.9233
22:18:18|1.9233
22:18:19|1.9233
22:18:21|1.9233
22:18:22|1.9233
22:18:23|1.9233
22:18:23|1.926
22:18:25|1.926
22:18:27|1.926
22:18:27|1.926
22:18:28|1.9233
22:18:30|1.9215
22:18:31|1.9215
22:18:31|1.9215
22:18:32|1.9215
22:18:34|1.9215
22:18:34|1.9215
22:18:35|1.9215
22:18:37|1.9215
22:18:37|1.9215
22:18:39|1.9215
22:18:39|1.9215
22:18:40|1.9215
22:18:41|1.9215
22:18:42|1.9215
22:18:44|1.9215
22:18:45|1.9215
22:18:45|1.9215
22:18:47|1.9215
22:18:48|1.9197
22:18:49|1.9197
22:18:50|1.9197
22:18:51|1.9197
22:18:52|1.9197
22:18:53|1.9197
22:18:54|1.9197
22:18:55|1.9197
22:18:56|1.9197
22:18:58|1.9197
22:18:58|1.9197
22:18:59|1.9197
22:19:00|1.9197
22:19:01|1.9197
22:19:02|1.9189
22:19:03|1.9189
22:19:05|1.9189
22:19:06|1.9189
22:19:06|1.9189
22:19:08|1.9189
22:19:08|1.9189
22:19:10|1.9189
22:19:12|1.9152
22:19:12|1.9188
22:19:13|1.9188
22:19:15|1.9188
22:19:15|1.9188
22:19:16|1.9143
22:19:17|1.913
22:19:19|1.9127
22:19:20|1.9127
22:19:21|1.9127
22:19:22|1.9127
22:19:23|1.9127
22:19:23|1.9127
22:19:25|1.9127
22:19:27|1.9127
22:19:27|1.9127
22:19:28|1.9127
22:19:30|1.9127
22:19:31|1.9127
22:19:31|1.9127
22:19:33|1.9127
22:19:34|1.9127
22:19:35|1.9127
22:19:36|1.9127
22:19:37|1.9127
22:19:38|1.9127
22:19:39|1.9127
22:19:39|1.9127
22:19:40|1.9127
22:19:42|1.9127
22:19:42|1.9127
22:19:44|1.9127
22:19:44|1.9127
22:19:45|1.9127
22:19:46|1.9098
22:19:48|1.9098
22:19:48|1.9098
22:19:49|1.9098
22:19:50|1.9098
22:19:51|1.9098
22:19:52|1.9098
22:19:53|1.9098
22:19:54|1.9098
22:19:55|1.9098
22:19:56|1.9098
22:19:58|1.9098
22:19:59|1.9098
22:19:59|1.9098
22:20:01|1.9098
22:20:02|1.9098
22:20:03|1.9098
22:20:03|1.9098
22:20:05|1.9098
22:20:06|1.9098
22:20:07|1.9098
22:20:08|1.9098
22:20:09|1.9098
22:20:10|1.9098
22:20:11|1.9098
22:20:13|1.9098
22:20:14|1.9098
22:20:14|1.9098
22:20:16|1.9098
22:20:17|1.9098
22:20:18|1.9098
22:20:20|1.9098
22:20:20|1.9098
22:20:21|1.9098
22:20:22|1.9098
22:20:23|1.9098
22:20:24|1.9098
22:20:25|1.9098
22:20:26|1.9098
22:20:27|1.9098
22:20:28|1.9098
22:20:30|1.9098
22:20:31|1.9098
22:20:31|1.9098
22:20:33|1.9098
22:20:34|1.9098
22:20:34|1.9098
22:20:35|1.9098
22:20:36|1.9098
22:20:37|1.9098
22:20:38|1.9098
22:20:40|1.9098
22:20:41|1.9098
22:20:42|1.9098
22:20:43|1.9098
22:20:44|1.9098
22:20:44|1.9098
22:20:46|1.9098
22:20:46|1.9098
22:20:47|1.9098
22:20:48|1.9098
22:20:49|1.9098
22:20:51|1.9135
22:20:52|1.9135
22:20:53|1.9135
22:20:54|1.9135
22:20:55|1.9135
22:20:56|1.9135
22:20:56|1.9135
22:20:58|1.9135
22:20:59|1.9135
22:20:59|1.9135
22:21:01|1.9135
22:21:02|1.9135
22:21:03|1.9135
22:21:04|1.9135
22:21:05|1.9135
22:21:06|1.9135
22:21:07|1.9135
22:21:07|1.9135
22:21:09|1.9135
22:21:10|1.9135
22:21:10|1.9135
22:21:12|1.9135
22:21:14|1.9135
22:21:14|1.9135
22:21:15|1.9135
22:21:17|1.9135
22:21:17|1.9135
22:21:19|1.9135
22:21:20|1.9135
22:21:20|1.9135
22:21:22|1.9135
22:21:23|1.9135
22:21:23|1.9151
22:21:25|1.9151
22:21:25|1.9151
22:21:27|1.9151
22:21:28|1.9151
22:21:28|1.9151
22:21:30|1.9151
22:21:30|1.9151
22:21:31|1.9151
22:21:33|1.9151
22:21:33|1.9151
22:21:34|1.9151
22:21:36|1.9151
22:21:37|1.9151
22:21:38|1.9151
22:21:39|1.9151
22:21:40|1.9151
22:21:41|1.9151
22:21:42|1.9151
22:21:43|1.9151
22:21:44|1.9151
22:21:45|1.9151
22:21:46|1.9151
22:21:47|1.9151
22:21:48|1.9151
22:21:49|1.9151
22:21:51|1.9151
22:21:52|1.9151
22:21:53|1.9151
22:21:53|1.9151
22:21:55|1.9151
22:21:56|1.9151
22:21:57|1.9151
22:21:58|1.9151
22:21:58|1.9151
22:21:59|1.9151
22:22:01|1.9151
22:22:02|1.9151
22:22:02|1.9151
22:22:04|1.9151
22:22:05|1.9151
22:22:06|1.9151
22:22:06|1.9151
22:22:07|1.9151
22:22:09|1.9151
22:22:10|1.9151
22:22:11|1.9151
22:22:11|1.9151
22:22:13|1.9151
22:22:14|1.9151
22:22:15|1.9151
22:22:17|1.9133
22:22:17|1.9133
22:22:19|1.9133
22:22:20|1.9133
22:22:21|1.9117
22:22:22|1.9117
22:22:22|1.9117
22:22:23|1.9117
22:22:24|1.9117
22:22:25|1.9117
22:22:27|1.9117
22:22:27|1.9117
22:22:29|1.9117
22:22:30|1.9117
22:22:30|1.9117
22:22:32|1.9117
22:22:32|1.9117
22:22:34|1.9117
22:22:34|1.9117
22:22:35|1.9117
22:22:37|1.9117
22:22:38|1.9117
22:22:38|1.9117
22:22:40|1.9117
22:22:41|1.9117
22:22:42|1.9117
22:22:43|1.9117
22:22:44|1.9117
22:22:44|1.9117
22:22:46|1.9117
22:22:47|1.9128
22:22:48|1.9128
22:22:49|1.9128
22:22:50|1.9128
22:22:51|1.9128
22:22:52|1.9128
22:22:52|1.9128
22:22:54|1.9128
22:22:55|1.9128
22:22:56|1.9128
22:22:57|1.9128
22:22:58|1.9128
22:22:59|1.9128
22:23:00|1.9128
22:23:01|1.9128
22:23:02|1.9128
22:23:03|1.9128
22:23:04|1.9128
22:23:05|1.9128
22:23:06|1.9128
22:23:07|1.9128
22:23:08|1.916
22:23:09|1.916
22:23:10|1.916
22:23:11|1.9161
22:23:12|1.9161
22:23:13|1.9161
22:23:14|1.9161
22:23:15|1.9161
22:23:16|1.9161
22:23:17|1.9161
22:23:18|1.9161
22:23:19|1.9161
22:23:20|1.9161
22:23:22|1.9161
22:23:22|1.9161
22:23:23|1.9161
22:23:25|1.9161
22:23:25|1.9161
22:23:26|1.9135
22:23:27|1.9135
22:23:29|1.9135
22:23:29|1.9135
22:23:31|1.9135
22:23:32|1.9135
22:23:32|1.9135
22:23:34|1.9135
22:23:34|1.9135
22:23:36|1.9135
22:23:36|1.9135
22:23:37|1.9135
22:23:39|1.9135
22:23:40|1.9135
22:23:41|1.9135
22:23:42|1.9135
22:23:43|1.9135
22:23:44|1.9135
22:23:45|1.9135
22:23:46|1.9135
22:23:47|1.9135
22:23:48|1.9135
22:23:49|1.9135
22:23:50|1.9135
22:23:51|1.9135
22:23:52|1.9135
22:23:53|1.9135
22:23:54|1.9143
22:23:55|1.9143
22:23:56|1.9143
22:23:57|1.9143
22:23:58|1.9143
22:23:59|1.9143
22:24:00|1.9143
22:24:01|1.9143
22:24:02|1.9143
22:24:03|1.9143
22:24:04|1.9143
22:24:05|1.9143
22:24:06|1.9143
22:24:07|1.9143
22:24:08|1.9143
22:24:09|1.9143
22:24:10|1.9143
22:24:11|1.9143
22:24:12|1.9143
22:24:13|1.9143
22:24:15|1.9143
22:24:16|1.9143
22:24:16|1.9143
22:24:18|1.916
22:24:19|1.916
22:24:19|1.916
22:24:21|1.916
22:24:22|1.916
22:24:23|1.916
22:24:24|1.916
22:24:24|1.916
22:24:26|1.916
22:24:27|1.916
22:24:28|1.916
22:24:29|1.916
22:24:30|1.916
22:24:31|1.916
22:24:32|1.916
22:24:33|1.916
22:24:34|1.916
22:24:35|1.916
22:24:36|1.916
22:24:37|1.916
22:24:38|1.916
22:24:39|1.916
22:24:40|1.916
22:24:41|1.916
22:24:42|1.916
22:24:43|1.916
22:24:44|1.916
22:24:46|1.916
22:24:46|1.916
22:24:47|1.916
22:24:48|1.916
22:24:49|1.916
22:24:50|1.9162
22:24:51|1.9152
22:24:52|1.9152
22:24:53|1.9152
22:24:55|1.9152
22:24:55|1.9152
22:24:56|1.9152
22:24:57|1.9152
22:24:58|1.9152
22:25:00|1.9152
22:25:00|1.9152
22:25:02|1.9152
22:25:02|1.9152
22:25:04|1.9152
22:25:04|1.9152
22:25:05|1.9152
22:25:06|1.9152
22:25:07|1.9152
22:25:08|1.9152
22:25:09|1.9152
22:25:10|1.9152
22:25:11|1.9152
22:25:12|1.9152
22:25:13|1.9152
22:25:14|1.9152
22:25:16|1.9152
22:25:18|1.9152
22:25:18|1.9152
22:25:20|1.9152
22:25:22|1.9152
22:25:22|1.9152
22:25:24|1.9152
22:25:24|1.9152
22:25:25|1.9152
22:25:26|1.9152
22:25:27|1.9152
22:25:29|1.9152
22:25:30|1.9152
22:25:30|1.9152
22:25:31|1.9152
22:25:33|1.9152
22:25:34|1.9152
22:25:35|1.9152
22:25:35|1.9152
22:25:37|1.9152
22:25:37|1.9152
22:25:39|1.9152
22:25:39|1.9152
22:25:41|1.9152
22:25:41|1.9152
22:25:44|1.9152
22:25:44|1.9152
22:25:45|1.9152
22:25:47|1.9152
22:25:47|1.9152
22:25:48|1.9152
22:25:49|1.9152
22:25:50|1.9152
22:25:51|1.9152
22:25:52|1.9152
22:25:53|1.9152
22:25:54|1.9152
22:25:55|1.9152
22:25:56|1.9152
22:25:57|1.9152
22:25:58|1.9152
22:25:59|1.9152
22:26:00|1.9152
22:26:01|1.9152
22:26:03|1.9152
22:26:03|1.9152
22:26:05|1.9152
22:26:05|1.9152
22:26:07|1.9152
22:26:07|1.9152
22:26:09|1.9152
22:26:09|1.9152
22:26:10|1.9152
22:26:11|1.9152
22:26:12|1.9152
22:26:13|1.9152
22:26:14|1.9152
22:26:16|1.9152
22:26:16|1.9152
22:26:18|1.9152
22:26:19|1.9152
22:26:20|1.9152
22:26:22|1.9152
22:26:22|1.9152
22:26:23|1.9152
22:26:24|1.9152
22:26:26|1.9152
22:26:27|1.9152
22:26:28|1.9152
22:26:29|1.9152
22:26:30|1.9152
22:26:31|1.9152
22:26:32|1.9152
22:26:33|1.9152
22:26:34|1.9152
22:26:35|1.9152
22:26:36|1.9152
22:26:37|1.9152
22:26:38|1.9152
22:26:39|1.9152
22:26:40|1.9152
22:26:41|1.9152
22:26:42|1.9152
22:26:43|1.9152
22:26:44|1.9152
22:26:45|1.9152
22:26:46|1.9152
22:26:48|1.9152
22:26:48|1.9152
22:26:50|1.9152
22:26:51|1.9152
22:26:51|1.9152
22:26:53|1.9152
22:26:54|1.9152
22:26:54|1.9152
22:26:55|1.9152
22:26:56|1.9152
22:26:57|1.9152
22:26:58|1.9152
22:26:59|1.9152
22:27:00|1.9152
22:27:01|1.9152
22:27:03|1.9152
22:27:03|1.9152
22:27:05|1.9152
22:27:05|1.9152
22:27:07|1.9152
22:27:07|1.9152
22:27:09|1.9152
22:27:09|1.9152
22:27:10|1.9152
22:27:11|1.9152
22:27:12|1.9152
22:27:13|1.9152
22:27:15|1.9152
22:27:16|1.9152
22:27:17|1.9152
22:27:18|1.9152
22:27:20|1.9152
22:27:21|1.9152
22:27:22|1.9152
22:27:23|1.9152
22:27:24|1.9152
22:27:25|1.9152
22:27:26|1.9152
22:27:27|1.9152
22:27:29|1.9152
22:27:29|1.9152
22:27:30|1.9152
22:27:32|1.9152
22:27:33|1.9152
22:27:34|1.9152
22:27:35|1.9152
22:27:36|1.9152
22:27:37|1.9152
22:27:38|1.9152
22:27:39|1.9152
22:27:39|1.9152
22:27:41|1.9152
22:27:41|1.9152
22:27:42|1.9152
22:27:43|1.9152
22:27:45|1.9152
22:27:46|1.9152
22:27:47|1.9152
22:27:48|1.9152
22:27:49|1.9152
22:27:50|1.9152
22:27:51|1.9152
22:27:52|1.9152
22:27:53|1.9152
22:27:54|1.9152
22:27:55|1.9152
22:27:56|1.9152
22:27:57|1.9152
22:27:58|1.9152
22:27:59|1.9152
22:28:00|1.9152
22:28:01|1.9152
22:28:02|1.9152
22:28:03|1.9152
22:28:04|1.9152
22:28:05|1.9152
22:28:06|1.9152
22:28:07|1.9152
22:28:08|1.9152
22:28:09|1.9152
22:28:10|1.9152
22:28:11|1.9152
22:28:12|1.9152
22:28:13|1.9152
22:28:14|1.9152
22:28:15|1.9152
22:28:16|1.9152
22:28:17|1.9152
22:28:18|1.9124
22:28:19|1.9124
22:28:20|1.9124
22:28:21|1.9124
22:28:22|1.9124
22:28:23|1.9124
22:28:25|1.9088
22:28:26|1.9088
22:28:27|1.9088
22:28:28|1.9088
22:28:29|1.9088
22:28:30|1.9088
22:28:31|1.9125
22:28:33|1.9125
22:28:34|1.9125
22:28:35|1.9125
22:28:36|1.9125
22:28:37|1.9125
22:28:37|1.9125
22:28:38|1.9125
22:28:40|1.9125
22:28:40|1.9125
22:28:42|1.9125
22:28:43|1.9125
22:28:43|1.9125
22:28:45|1.9125
22:28:45|1.9125
22:28:47|1.9125
22:28:47|1.9125
22:28:49|1.9125
22:28:49|1.9125
22:28:51|1.9125
22:28:52|1.9125
22:28:52|1.9125
22:28:53|1.9125
22:28:54|1.9125
22:28:55|1.9125
22:28:56|1.9125
22:28:58|1.9125
22:28:59|1.9125
22:29:00|1.9125
22:29:02|1.9125
22:29:02|1.9125
22:29:04|1.9125
22:29:04|1.9125
22:29:05|1.9125
22:29:07|1.9125
22:29:07|1.9125
22:29:08|1.9125
22:29:10|1.9125
22:29:10|1.9125
22:29:12|1.9125
22:29:12|1.9134
22:29:13|1.9134
22:29:14|1.9134
22:29:15|1.9134
22:29:16|1.9134
22:29:18|1.9134
22:29:19|1.9134
22:29:20|1.9134
22:29:21|1.9134
22:29:23|1.9134
22:29:24|1.9134
22:29:25|1.9134
22:29:26|1.9134
22:29:27|1.9134
22:29:28|1.9134
22:29:29|1.9134
22:29:30|1.9134
22:29:32|1.9134
22:29:32|1.9134
22:29:34|1.9134
22:29:34|1.9134
22:29:35|1.9134
22:29:37|1.9116
22:29:37|1.9116
22:29:38|1.9116
22:29:39|1.9116
22:29:40|1.9116
22:29:42|1.9116
22:29:43|1.9116
22:29:44|1.9116
22:29:44|1.9116
22:29:46|1.9116
22:29:47|1.9116
22:29:48|1.9116
22:29:48|1.9116
22:29:49|1.9116
22:29:51|1.9116
22:29:52|1.9116
22:29:53|1.9116
22:29:55|1.9116
22:29:56|1.9116
22:29:56|1.9116
22:29:58|1.9116
22:29:59|1.9116
22:30:00|1.9116
22:30:01|1.9116
22:30:02|1.9116
22:30:03|1.9116
22:30:04|1.9116
22:30:05|1.9116
22:30:05|1.9116
22:30:07|1.9116
22:30:08|1.9116
22:30:09|1.9116
22:30:10|1.9116
22:30:11|1.9116
22:30:12|1.9116
22:30:13|1.9116
22:30:13|1.9116
22:30:15|1.9116
22:30:17|1.9116
22:30:17|1.9116
22:30:18|1.9116
22:30:19|1.9116
22:30:20|1.9116
22:30:21|1.9116
22:30:23|1.9116
22:30:24|1.9116
22:30:25|1.9116
22:30:26|1.9116
22:30:28|1.9142
22:30:28|1.9142
22:30:29|1.9142
22:30:31|1.9142
22:30:31|1.9142
22:30:32|1.9142
22:30:34|1.9142
22:30:35|1.9142
22:30:35|1.9142
22:30:37|1.9142
22:30:38|1.9142
22:30:39|1.9142
22:30:39|1.9142
22:30:41|1.9142
22:30:42|1.9142
22:30:43|1.9142
22:30:44|1.9142
22:30:44|1.9142
22:30:46|1.9142
22:30:46|1.9142
22:30:48|1.9142
22:30:48|1.9142
22:30:50|1.9142
22:30:51|1.9142
22:30:52|1.9142
22:30:53|1.9142
22:30:54|1.9142
22:30:54|1.9142
22:30:57|1.9142
22:30:57|1.9142
22:30:58|1.9142
22:30:59|1.9142
22:31:00|1.9142
22:31:01|1.9142
22:31:03|1.9142
22:31:03|1.9142
22:31:05|1.9142
22:31:06|1.9142
22:31:06|1.9142
22:31:08|1.9142
22:31:09|1.9142
22:31:09|1.9142
22:31:10|1.9142
22:31:12|1.9142
22:31:13|1.9142
22:31:14|1.9142
22:31:15|1.9142
22:31:16|1.9142
22:31:16|1.9142
22:31:18|1.9142
22:31:19|1.9142
22:31:20|1.9142
22:31:20|1.9142
22:31:22|1.9142
22:31:23|1.9142
22:31:24|1.9142
22:31:25|1.9142
22:31:26|1.9142
22:31:26|1.9142
22:31:28|1.9142
22:31:29|1.9142
22:31:30|1.9142
22:31:31|1.9142
22:31:32|1.9142
22:31:33|1.9142
22:31:34|1.9142
22:31:35|1.9142
22:31:36|1.9142
22:31:37|1.9142
22:31:38|1.9142
22:31:39|1.9142
22:31:40|1.9142
22:31:41|1.9142
22:31:42|1.9142
22:31:43|1.9142
22:31:44|1.9142
22:31:45|1.9142
22:31:46|1.9142
22:31:48|1.9142
22:31:48|1.9142
22:31:50|1.9142
22:31:50|1.9142
22:31:51|1.9142
22:31:52|1.9142
22:31:53|1.9142
22:31:55|1.9142
22:31:56|1.9142
22:31:56|1.9142
22:31:57|1.9142
22:31:59|1.9142
22:31:59|1.9142
22:32:00|1.9142
22:32:02|1.9142
22:32:03|1.9142
22:32:05|1.9142
22:32:06|1.9142
22:32:08|1.9142
22:32:09|1.9142
22:32:10|1.9142
22:32:11|1.9142
22:32:11|1.9142
22:32:12|1.9142
22:32:14|1.9142
22:32:15|1.9142
22:32:16|1.9142
22:32:16|1.9142
22:32:18|1.9142
22:32:18|1.9142
22:32:20|1.9142
22:32:21|1.9142
22:32:22|1.9142
22:32:23|1.9142
22:32:24|1.9142
22:32:25|1.9142
22:32:26|1.9142
22:32:27|1.9142
22:32:28|1.9142
22:32:29|1.9142
22:32:30|1.9142
22:32:31|1.9142
22:32:32|1.9142
22:32:33|1.9142
22:32:34|1.9142
22:32:35|1.9142
22:32:36|1.9142
22:32:37|1.9142
22:32:38|1.9142
22:32:39|1.9142
22:32:40|1.9142
22:32:41|1.9142
22:32:42|1.9142
22:32:43|1.9142
22:32:44|1.9142
22:32:45|1.9142
22:32:46|1.9142
22:32:47|1.9142
22:32:49|1.9142
22:32:50|1.9142
22:32:51|1.9142
22:32:51|1.9142
22:32:52|1.9142
22:32:53|1.9142
22:32:54|1.9142
22:32:55|1.9142
22:32:56|1.9142
22:32:57|1.9142
22:32:59|1.9142
22:32:59|1.9142
22:33:00|1.9142
22:33:01|1.9142
22:33:02|1.9142
22:33:04|1.9142
22:33:05|1.9142
22:33:05|1.9142
22:33:07|1.9142
22:33:08|1.9142
22:33:08|1.9142
22:33:10|1.9142
22:33:11|1.9142
22:33:12|1.9142
22:33:13|1.9142
22:33:14|1.9142
22:33:15|1.9142
22:33:16|1.9142
22:33:17|1.9142
22:33:18|1.9142
22:33:19|1.9142
22:33:20|1.9142
22:33:21|1.9142
22:33:22|1.9142
22:33:23|1.9142
22:33:24|1.9142
22:33:25|1.9142
22:33:27|1.9142
22:33:28|1.9142
22:33:28|1.9142
22:33:29|1.9142
22:33:30|1.9142
22:33:32|1.9142
22:33:32|1.9142
22:33:33|1.9142
22:33:35|1.9142
22:33:36|1.9142
22:33:37|1.9142
22:33:38|1.9142
22:33:39|1.9142
22:33:40|1.9142
22:33:41|1.9142
22:33:42|1.9142
22:33:43|1.9142
22:33:44|1.9142
22:33:45|1.9142
22:33:46|1.9142
22:33:47|1.9142
22:33:49|1.9142
22:33:49|1.9142
22:33:50|1.9142
22:33:51|1.9142
22:33:52|1.9142
22:33:53|1.9142
22:33:54|1.9142
22:33:56|1.9142
22:33:56|1.9142
22:33:57|1.9142
22:33:58|1.9142
22:34:00|1.9142
22:34:01|1.9142
22:34:01|1.9142
22:34:02|1.9142
22:34:04|1.9142
22:34:06|1.9142
22:34:07|1.9142
22:34:08|1.9142
22:34:10|1.9142
22:34:11|1.9142
22:34:11|1.9142
22:34:12|1.9142
22:34:13|1.9142
22:34:14|1.9142
22:34:15|1.9153
22:34:16|1.9153
22:34:17|1.9153
22:34:18|1.9153
22:34:20|1.9153
22:34:21|1.9153
22:34:21|1.9153
22:34:23|1.9153
22:34:23|1.9153
22:34:24|1.9153
22:34:25|1.9153
22:34:26|1.9153
22:34:27|1.9153
22:34:28|1.9153
22:34:29|1.9153
22:34:30|1.9153
22:34:31|1.9174
22:34:32|1.9174
22:34:33|1.9174
22:34:34|1.9174
22:34:36|1.9174
22:34:36|1.9174
22:34:38|1.9174
22:34:39|1.9174
22:34:39|1.9174
22:34:40|1.9174
22:34:42|1.9174
22:34:43|1.9197
22:34:44|1.9197
22:34:45|1.9197
22:34:46|1.9197
22:34:48|1.9197
22:34:49|1.9197
22:34:50|1.9197
22:34:51|1.9197
22:34:51|1.9197
22:34:53|1.9197
22:34:54|1.9197
22:34:55|1.918
22:34:56|1.918
22:34:57|1.918
22:34:58|1.918
22:34:59|1.918
22:35:00|1.918
22:35:01|1.918
22:35:02|1.918
22:35:03|1.918
22:35:04|1.918
22:35:05|1.918
22:35:06|1.918
22:35:08|1.918
22:35:08|1.918
22:35:10|1.918
22:35:12|1.918
22:35:12|1.918
22:35:14|1.918
22:35:15|1.918
22:35:15|1.918
22:35:17|1.918
22:35:18|1.918
22:35:19|1.918
22:35:20|1.918
22:35:21|1.918
22:35:21|1.918
22:35:23|1.918
22:35:24|1.918
22:35:25|1.918
22:35:26|1.918
22:35:28|1.918
22:35:29|1.918
22:35:30|1.918
22:35:32|1.918
22:35:33|1.918
22:35:34|1.918
22:35:35|1.918
22:35:36|1.918
22:35:37|1.918
22:35:37|1.918
22:35:39|1.918
22:35:40|1.918
22:35:41|1.918
22:35:42|1.918
22:35:43|1.918
22:35:44|1.918
22:35:45|1.918
22:35:46|1.918
22:35:47|1.918
22:35:48|1.918
22:35:49|1.918
22:35:50|1.918
22:35:51|1.918
22:35:52|1.918
22:35:53|1.918
22:35:54|1.918
22:35:55|1.918
22:35:56|1.918
22:35:57|1.918
22:35:58|1.918
22:35:59|1.918
22:36:01|1.918
22:36:01|1.918
22:36:02|1.918
22:36:03|1.918
22:36:04|1.918
22:36:06|1.918
22:36:07|1.918
22:36:07|1.918
22:36:09|1.918
22:36:10|1.918
22:36:11|1.918
22:36:12|1.918
22:36:13|1.918
22:36:14|1.918
22:36:15|1.918
22:36:16|1.918
22:36:17|1.918
22:36:18|1.918
22:36:19|1.918
22:36:20|1.918
22:36:21|1.918
22:36:22|1.918
22:36:23|1.918
22:36:24|1.918
22:36:25|1.918
22:36:26|1.9284
22:36:28|1.9284
22:36:29|1.9284
22:36:30|1.9284
22:36:31|1.9284
22:36:32|1.9284
22:36:33|1.9284
22:36:34|1.9284
22:36:35|1.9284
22:36:37|1.9284
22:36:38|1.9284
22:36:38|1.9284
22:36:40|1.9284
22:36:41|1.9284
22:36:42|1.9284
22:36:43|1.9284
22:36:43|1.9284
22:36:44|1.9284
22:36:45|1.9284
22:36:46|1.9284
22:36:47|1.9284
22:36:49|1.9284
22:36:49|1.9284
22:36:50|1.9284
22:36:52|1.9284
22:36:52|1.9284
22:36:54|1.9284
22:36:54|1.9284
22:36:56|1.9251
22:36:56|1.9244
22:36:57|1.9244
22:36:59|1.9244
22:36:59|1.9244
22:37:00|1.9244
22:37:01|1.9244
22:37:03|1.9244
22:37:03|1.9244
22:37:05|1.9244
22:37:05|1.9244
22:37:06|1.9244
22:37:08|1.9244
22:37:08|1.9244
22:37:10|1.9244
22:37:11|1.9244
22:37:12|1.9244
22:37:12|1.9244
22:37:13|1.9244
22:37:14|1.9244
22:37:15|1.9244
22:37:17|1.9244
22:37:17|1.9244
22:37:18|1.9244
22:37:19|1.9244
22:37:20|1.9244
22:37:21|1.9244
22:37:22|1.9244
22:37:23|1.9244
22:37:24|1.9244
22:37:25|1.9244
22:37:26|1.9244
22:37:28|1.9244
22:37:29|1.9244
22:37:30|1.9244
22:37:32|1.9244
22:37:32|1.9244
22:37:33|1.9244
22:37:34|1.9244
22:37:36|1.9244
22:37:36|1.9244
22:37:37|1.9244
22:37:38|1.9244
22:37:40|1.9244
22:37:41|1.9244
22:37:41|1.9244
22:37:42|1.9244
22:37:44|1.9244
22:37:46|1.9244
22:37:47|1.9244
22:37:48|1.9244
22:37:49|1.9244
22:37:49|1.9244
22:37:50|1.9244
22:37:52|1.9244
22:37:52|1.9244
22:37:53|1.9244
22:37:54|1.9244
22:37:56|1.9244
22:37:56|1.9244
22:37:58|1.9241
22:37:59|1.9241
22:37:59|1.9241
22:38:00|1.9241
22:38:01|1.9241
22:38:03|1.9241
22:38:03|1.9241
22:38:04|1.9241
22:38:05|1.9241
22:38:06|1.9241
22:38:07|1.9241
22:38:09|1.9241
22:38:09|1.9241
22:38:10|1.9241
22:38:11|1.9241
22:38:12|1.9241
22:38:13|1.9241
22:38:14|1.9241
22:38:15|1.9241
22:38:17|1.9241
22:38:17|1.9241
22:38:18|1.9241
22:38:20|1.9241
22:38:20|1.9241
22:38:22|1.9241
22:38:23|1.9241
22:38:23|1.9241
22:38:25|1.9241
22:38:26|1.9241
22:38:26|1.9241
22:38:27|1.9241
22:38:28|1.9241
22:38:30|1.9241
22:38:31|1.9241
22:38:32|1.9241
22:38:33|1.9241
22:38:34|1.9241
22:38:34|1.9241
22:38:37|1.9241
22:38:38|1.9241
22:38:39|1.9241
22:38:39|1.9241
22:38:40|1.9241
22:38:41|1.9241
22:38:42|1.9241
22:38:44|1.9241
22:38:44|1.9241
22:38:46|1.9241
22:38:46|1.9251
22:38:48|1.9251
22:38:48|1.9251
22:38:49|1.9251
22:38:50|1.9251
22:38:51|1.9251
22:38:52|1.9251
22:38:53|1.9251
22:38:54|1.9251
22:38:55|1.9251
22:38:57|1.9251
22:38:58|1.9251
22:38:59|1.9251
22:38:59|1.9251
22:39:00|1.9251
22:39:02|1.9251
22:39:02|1.9251
22:39:03|1.9251
22:39:05|1.9251
22:39:05|1.9251
22:39:06|1.9251
22:39:07|1.9251
22:39:09|1.9251
22:39:10|1.9251
22:39:10|1.9251
22:39:12|1.9251
22:39:12|1.9251
22:39:13|1.9268
22:39:14|1.9268
22:39:16|1.9268
22:39:17|1.9268
22:39:18|1.9268
22:39:18|1.9268
22:39:20|1.9268
22:39:20|1.9268
22:39:22|1.9268
22:39:22|1.9268
22:39:23|1.9268
22:39:24|1.9268
22:39:26|1.9268
22:39:26|1.9268
22:39:28|1.9268
22:39:28|1.9268
22:39:30|1.9268
22:39:32|1.9268
22:39:32|1.9268
22:39:34|1.9268
22:39:35|1.9268
22:39:36|1.9268
22:39:37|1.9268
22:39:38|1.9268
22:39:39|1.9268
22:39:40|1.9268
22:39:41|1.9268
22:39:42|1.9268
22:39:43|1.9268
22:39:44|1.9268
22:39:45|1.9268
22:39:46|1.9268
22:39:47|1.9268
22:39:48|1.9268
22:39:49|1.9268
22:39:50|1.9268
22:39:51|1.9268
22:39:52|1.9268
22:39:53|1.9268
22:39:54|1.9268
22:39:55|1.9268
22:39:56|1.9268
22:39:57|1.9268
22:39:58|1.9268
22:40:00|1.9268
22:40:01|1.9268
22:40:01|1.9268
22:40:02|1.9268
22:40:04|1.9268
22:40:05|1.9268
22:40:06|1.9268
22:40:07|1.9268
22:40:07|1.9268
22:40:08|1.9268
22:40:10|1.9268
22:40:11|1.9268
22:40:12|1.9268
22:40:12|1.9268
22:40:14|1.9268
22:40:15|1.926
22:40:15|1.926
22:40:17|1.926
22:40:18|1.926
22:40:18|1.926
22:40:20|1.926
22:40:21|1.926
22:40:22|1.926
22:40:23|1.926
22:40:24|1.926
22:40:25|1.926
22:40:25|1.926
22:40:27|1.926
22:40:28|1.926
22:40:28|1.926
22:40:30|1.926
22:40:30|1.926
22:40:32|1.926
22:40:33|1.926
22:40:35|1.926
22:40:35|1.926
22:40:37|1.926
22:40:38|1.926
22:40:38|1.926
22:40:40|1.926
22:40:41|1.926
22:40:41|1.926
22:40:42|1.926
22:40:43|1.926
22:40:44|1.926
22:40:45|1.926
22:40:47|1.926
22:40:48|1.926
22:40:49|1.926
22:40:50|1.926
22:40:51|1.926
22:40:52|1.926
22:40:53|1.926
22:40:54|1.926
22:40:55|1.926
22:40:56|1.926
22:40:57|1.926
22:40:58|1.926
22:40:59|1.926
22:41:00|1.926
22:41:00|1.926
22:41:02|1.926
22:41:03|1.926
22:41:03|1.926
22:41:05|1.926
22:41:06|1.926
22:41:07|1.926
22:41:09|1.926
22:41:10|1.926
22:41:11|1.926
22:41:12|1.926
22:41:12|1.926
22:41:13|1.926
22:41:15|1.9299
22:41:15|1.9299
22:41:16|1.9299
22:41:17|1.9299
22:41:18|1.9299
22:41:20|1.9299
22:41:20|1.9299
22:41:21|1.9299
22:41:22|1.9299
22:41:23|1.9299
22:41:25|1.9299
22:41:25|1.9299
22:41:26|1.9305
22:41:28|1.9305
22:41:28|1.9305
22:41:30|1.9305
22:41:30|1.9305
22:41:32|1.9305
22:41:33|1.9305
22:41:34|1.9305
22:41:35|1.9305
22:41:36|1.9305
22:41:37|1.9305
22:41:38|1.9305
22:41:39|1.9305
22:41:40|1.9305
22:41:41|1.9305
22:41:42|1.9305
22:41:43|1.9314
22:41:44|1.9313
22:41:46|1.9313
22:41:47|1.9313
22:41:47|1.9313
22:41:48|1.9313
22:41:50|1.9313
22:41:50|1.9313
22:41:51|1.9313
22:41:52|1.9313
22:41:54|1.9313
22:41:55|1.9313
22:41:55|1.9313
22:41:56|1.9313
22:41:58|1.9313
22:41:58|1.9313
22:41:59|1.9313
22:42:01|1.9313
22:42:02|1.9313
22:42:03|1.9313
22:42:04|1.9313
22:42:05|1.9313
22:42:06|1.9313
22:42:07|1.9313
22:42:08|1.9313
22:42:09|1.9313
22:42:10|1.9313
22:42:11|1.9313
22:42:12|1.9313
22:42:13|1.9313
22:42:14|1.9313
22:42:15|1.9313
22:42:16|1.9313
22:42:17|1.9333
22:42:18|1.9333
22:42:19|1.9333
22:42:20|1.9333
22:42:21|1.9333
22:42:22|1.9333
22:42:23|1.9333
22:42:25|1.9333
22:42:26|1.9333
22:42:26|1.9333
22:42:27|1.9333
22:42:28|1.9333
22:42:30|1.9333
22:42:30|1.9333
22:42:31|1.9333
22:42:33|1.9333
22:42:34|1.9385
22:42:36|1.9385
22:42:37|1.9385
22:42:37|1.9385
22:42:39|1.9385
22:42:40|1.9385
22:42:41|1.9385
22:42:42|1.9385
22:42:43|1.9385
22:42:45|1.9385
22:42:45|1.9385
22:42:47|1.9385
22:42:47|1.9385
22:42:49|1.9385
22:42:49|1.9385
22:42:50|1.9385
22:42:51|1.9385
22:42:52|1.9385
22:42:53|1.9385
22:42:54|1.9385
22:42:56|1.9385
22:42:56|1.9385
22:42:57|1.9385
22:42:58|1.9385
22:43:00|1.9385
22:43:00|1.9363
22:43:02|1.9363
22:43:02|1.9363
22:43:04|1.9363
22:43:04|1.9363
22:43:06|1.9363
22:43:07|1.9363
22:43:07|1.9363
22:43:08|1.9363
22:43:10|1.9363
22:43:10|1.9363
22:43:12|1.9363
22:43:12|1.9363
22:43:13|1.9363
22:43:15|1.9363
22:43:16|1.9363
22:43:16|1.9363
22:43:18|1.9363
22:43:19|1.9363
22:43:20|1.9363
22:43:20|1.9363
22:43:22|1.9346
22:43:23|1.9346
22:43:24|1.9346
22:43:24|1.9346
22:43:25|1.9346
22:43:27|1.9346
22:43:27|1.9346
22:43:29|1.9346
22:43:29|1.9346
22:43:31|1.9346
22:43:32|1.9346
22:43:33|1.9346
22:43:34|1.9346
22:43:35|1.9346
22:43:36|1.9307
22:43:37|1.9307
22:43:38|1.9307
22:43:38|1.9307
22:43:39|1.9307
22:43:41|1.9307
22:43:41|1.9307
22:43:43|1.9307
22:43:44|1.9307
22:43:45|1.9286
22:43:45|1.9286
22:43:47|1.9286
22:43:47|1.9286
22:43:49|1.9286
22:43:51|1.9286
22:43:51|1.9273
22:43:53|1.9273
22:43:54|1.9273
22:43:54|1.9273
22:43:55|1.9273
22:43:56|1.9273
22:43:57|1.9273
22:43:59|1.9273
22:43:59|1.9273
22:44:01|1.9273
22:44:01|1.9273
22:44:02|1.9273
22:44:04|1.9273
22:44:04|1.9273
22:44:05|1.9273
22:44:06|1.9273
22:44:07|1.9273
22:44:08|1.9273
22:44:09|1.9273
22:44:11|1.9273
22:44:11|1.9273
22:44:13|1.9273
22:44:14|1.9273
22:44:14|1.9273
22:44:16|1.9273
22:44:16|1.9273
22:44:18|1.9273
22:44:19|1.9273
22:44:20|1.9273
22:44:20|1.9273
22:44:22|1.9273
22:44:23|1.9273
22:44:23|1.9273
22:44:25|1.9273
22:44:26|1.9273
22:44:26|1.9273
22:44:28|1.9273
22:44:29|1.9273
22:44:30|1.9273
22:44:30|1.9273
22:44:32|1.9273
22:44:32|1.9273
22:44:33|1.9273
22:44:36|1.9273
22:44:37|1.9273
22:44:37|1.9273
22:44:39|1.9273
22:44:41|1.9273
22:44:42|1.9273
22:44:43|1.9273
22:44:44|1.9273
22:44:45|1.9273
22:44:45|1.9273
22:44:47|1.9273
22:44:48|1.9273
22:44:48|1.9273
22:44:50|1.9273
22:44:51|1.9273
22:44:51|1.9273
22:44:53|1.9273
22:44:54|1.9273
22:44:54|1.9273
22:44:56|1.9273
22:44:57|1.9273
22:44:58|1.9273
22:44:59|1.9273
22:45:00|1.9273
22:45:01|1.9273
22:45:02|1.9273
22:45:02|1.9273
22:45:04|1.9273
22:45:05|1.9273
22:45:06|1.9273
22:45:07|1.9273
22:45:07|1.9273
22:45:09|1.9273
22:45:10|1.9273
22:45:10|1.9273
22:45:12|1.9273
22:45:13|1.9273
22:45:14|1.9273
22:45:15|1.9273
22:45:16|1.9273
22:45:17|1.9273
22:45:18|1.9273
22:45:19|1.9273
22:45:20|1.9273
22:45:21|1.9273
22:45:22|1.9273
22:45:23|1.9273
22:45:24|1.9273
22:45:25|1.9273
22:45:26|1.9273
22:45:27|1.9273
22:45:28|1.9273
22:45:29|1.9273
22:45:30|1.9273
22:45:31|1.9273
22:45:32|1.9273
22:45:33|1.9273
22:45:34|1.9273
22:45:35|1.9213
22:45:37|1.9213
22:45:38|1.9213
22:45:39|1.9213
22:45:40|1.9213
22:45:41|1.9213
22:45:42|1.9213
22:45:43|1.9213
22:45:44|1.9213
22:45:45|1.9213
22:45:46|1.9213
22:45:47|1.9213
22:45:48|1.9213
22:45:49|1.9213
22:45:50|1.9213
22:45:51|1.9213
22:45:52|1.9213
22:45:53|1.9213
22:45:54|1.9213
22:45:55|1.9213
22:45:57|1.9213
22:45:57|1.9213
22:45:59|1.9213
22:46:00|1.9213
22:46:01|1.9213
22:46:01|1.9213
22:46:02|1.9213
22:46:03|1.9213
22:46:05|1.9213
22:46:05|1.9213
22:46:06|1.9213
22:46:08|1.9213
22:46:09|1.9213
22:46:09|1.9213
22:46:10|1.9213
22:46:11|1.9213
22:46:12|1.9305
22:46:13|1.9305
22:46:14|1.9305
22:46:15|1.9305
22:46:16|1.9305
22:46:18|1.9305
22:46:18|1.9305
22:46:19|1.9305
22:46:20|1.9305
22:46:21|1.9305
22:46:23|1.9305
22:46:24|1.9305
22:46:25|1.9305
22:46:25|1.9305
22:46:26|1.9305
22:46:27|1.9305
22:46:29|1.9305
22:46:30|1.9305
22:46:30|1.9305
22:46:31|1.9305
22:46:33|1.9305
22:46:33|1.9305
22:46:34|1.9305
22:46:35|1.9305
22:46:37|1.9305
22:46:38|1.9305
22:46:40|1.9305
22:46:40|1.9305
22:46:42|1.9305
22:46:43|1.9305
22:46:44|1.9305
22:46:45|1.9305
22:46:46|1.9305
22:46:47|1.9305
22:46:48|1.9305
22:46:49|1.9305
22:46:50|1.9305
22:46:51|1.9305
22:46:52|1.9305
22:46:53|1.9305
22:46:54|1.9305
22:46:55|1.9305
22:46:56|1.9305
22:46:57|1.9305
22:46:58|1.9305
22:46:59|1.9305
22:47:00|1.9305
22:47:01|1.9305
22:47:02|1.9305
22:47:03|1.9305
22:47:04|1.9305
22:47:05|1.9305
22:47:07|1.9305
22:47:08|1.9305
22:47:08|1.9305
22:47:10|1.9305
22:47:10|1.9305
22:47:11|1.9305
22:47:13|1.9305
22:47:13|1.9305
22:47:15|1.9305
22:47:16|1.9305
22:47:16|1.9305
22:47:18|1.9305
22:47:18|1.9305
22:47:19|1.9305
22:47:21|1.9305
22:47:22|1.9305
22:47:23|1.9305
22:47:24|1.9305
22:47:25|1.9305
22:47:26|1.9305
22:47:27|1.9305
22:47:27|1.9305
22:47:28|1.9305
22:47:29|1.9305
22:47:30|1.9305
22:47:32|1.9305
22:47:33|1.9305
22:47:33|1.9305
22:47:35|1.9305
22:47:36|1.9305
22:47:37|1.9305
22:47:38|1.9305
22:47:40|1.9305
22:47:41|1.9305
22:47:43|1.9305
22:47:43|1.9305
22:47:45|1.9305
22:47:45|1.9305
22:47:47|1.9305
22:47:47|1.9305
22:47:49|1.9305
22:47:50|1.9305
22:47:51|1.9305
22:47:52|1.9305
22:47:52|1.9305
22:47:54|1.9305
22:47:54|1.9305
22:47:56|1.9305
22:47:56|1.9305
22:47:58|1.9305
22:47:58|1.9305
22:48:00|1.9316
22:48:00|1.9316
22:48:02|1.9316
22:48:03|1.9323
22:48:04|1.9323
22:48:05|1.9323
22:48:06|1.9323
22:48:07|1.9323
22:48:08|1.9323
22:48:09|1.9323
22:48:10|1.9323
22:48:11|1.9323
22:48:12|1.9323
22:48:13|1.9323
22:48:14|1.9323
22:48:15|1.9323
22:48:16|1.9323
22:48:17|1.9323
22:48:18|1.9323
22:48:19|1.9323
22:48:20|1.9323
22:48:21|1.9323
22:48:22|1.9323
22:48:23|1.9323
22:48:24|1.9323
22:48:25|1.9323
22:48:26|1.9323
22:48:27|1.9323
22:48:28|1.9323
22:48:29|1.9323
22:48:30|1.9323
22:48:31|1.9323
22:48:32|1.9323
22:48:33|1.9323
22:48:34|1.9323
22:48:35|1.9323
22:48:36|1.9323
22:48:37|1.9323
22:48:38|1.9323
22:48:39|1.9323
22:48:41|1.9323
22:48:41|1.927
22:48:43|1.927
22:48:43|1.927
22:48:44|1.927
22:48:46|1.927
22:48:47|1.927
22:48:48|1.927
22:48:49|1.927
22:48:50|1.927
22:48:50|1.927
22:48:51|1.927
22:48:53|1.927
22:48:54|1.927
22:48:55|1.927
22:48:56|1.927
22:48:57|1.927
22:48:58|1.927
22:48:58|1.927
22:49:00|1.9277
22:49:01|1.9277
22:49:02|1.9277
22:49:03|1.9277
22:49:04|1.9277
22:49:05|1.9277
22:49:06|1.9277
22:49:07|1.9277
22:49:08|1.9277
22:49:09|1.9277
22:49:10|1.9277
22:49:11|1.9277
22:49:12|1.9277
22:49:13|1.9277
22:49:14|1.9277
22:49:15|1.9277
22:49:16|1.9277
22:49:17|1.9277
22:49:18|1.9277
22:49:19|1.9277
22:49:20|1.9277
22:49:21|1.9277
22:49:22|1.9277
22:49:23|1.9277
22:49:24|1.9277
22:49:25|1.9277
22:49:26|1.9277
22:49:27|1.9277
22:49:28|1.9277
22:49:29|1.9277
22:49:30|1.9277
22:49:31|1.9277
22:49:32|1.9277
22:49:33|1.9277
22:49:34|1.9277
22:49:35|1.9277
22:49:36|1.9277
22:49:37|1.9277
22:49:38|1.9277
22:49:39|1.9277
22:49:41|1.9277
22:49:42|1.9277
22:49:43|1.9277
22:49:45|1.9277
22:49:46|1.9277
22:49:47|1.9277
22:49:48|1.9277
22:49:49|1.9277
22:49:50|1.9277
22:49:51|1.9277
22:49:53|1.9277
22:49:53|1.9277
22:49:54|1.9277
22:49:56|1.9277
22:49:57|1.9277
22:49:57|1.9277
22:49:58|1.9277
22:49:59|1.9277
22:50:01|1.9277
22:50:01|1.9277
22:50:03|1.9277
22:50:04|1.9277
22:50:06|1.9277
22:50:06|1.9277
22:50:08|1.9277
22:50:09|1.9277
22:50:10|1.9277
22:50:11|1.9277
22:50:12|1.9277
22:50:13|1.9277
22:50:14|1.9277
22:50:15|1.9277
22:50:17|1.9277
22:50:17|1.9277
22:50:19|1.9277
22:50:20|1.9277
22:50:20|1.9277
22:50:22|1.9277
22:50:23|1.9277
22:50:23|1.9277
22:50:25|1.9277
22:50:26|1.9277
22:50:26|1.9277
22:50:28|1.9277
22:50:29|1.9277
22:50:30|1.9277
22:50:32|1.9277
22:50:33|1.9277
22:50:33|1.9277
22:50:35|1.9277
22:50:36|1.9277
22:50:37|1.9277
22:50:39|1.9277
22:50:39|1.9277
22:50:40|1.9277
22:50:42|1.9277
22:50:43|1.9277
22:50:44|1.9277
22:50:46|1.9277
22:50:47|1.9277
22:50:47|1.9277
22:50:49|1.9277
22:50:50|1.9277
22:50:51|1.9277
22:50:52|1.9277
22:50:53|1.9277
22:50:55|1.9277
22:50:56|1.9277
22:50:57|1.9277
22:50:57|1.9277
22:50:58|1.9277
22:51:00|1.9277
22:51:00|1.9277
22:51:02|1.9277
22:51:03|1.9277
22:51:03|1.9277
22:51:04|1.9277
22:51:06|1.9277
22:51:07|1.9277
22:51:08|1.9277
22:51:08|1.9277
22:51:10|1.9277
22:51:10|1.9277
22:51:12|1.9277
22:51:12|1.9277
22:51:13|1.9277
22:51:14|1.9277
22:51:16|1.9277
22:51:17|1.9277
22:51:18|1.9277
22:51:19|1.9277
22:51:21|1.9277
22:51:22|1.9277
22:51:23|1.9277
22:51:25|1.9277
22:51:25|1.9277
22:51:27|1.9277
22:51:28|1.9277
22:51:29|1.9277
22:51:30|1.9277
22:51:31|1.9277
22:51:31|1.9277
22:51:32|1.9277
22:51:34|1.9277
22:51:35|1.9277
22:51:35|1.9277
22:51:37|1.9277
22:51:38|1.9277
22:51:39|1.9277
22:51:40|1.9277
22:51:41|1.9277
22:51:42|1.9277
22:51:43|1.9277
22:51:44|1.9277
22:51:45|1.9277
22:51:46|1.9277
22:51:47|1.9277
22:51:49|1.9277
22:51:49|1.9277
22:51:51|1.9277
22:51:51|1.9277
22:51:52|1.9277
22:51:54|1.9277
22:51:54|1.9277
22:51:56|1.9277
22:51:56|1.9277
22:51:57|1.9277
22:51:58|1.9277
22:52:00|1.9277
22:52:00|1.9277
22:52:02|1.9277
22:52:03|1.9277
22:52:04|1.9277
22:52:05|1.9277
22:52:06|1.9277
22:52:07|1.9277
22:52:08|1.9277
22:52:09|1.9277
22:52:10|1.9277
22:52:11|1.9277
22:52:12|1.9277
22:52:13|1.9277
22:52:14|1.9277
22:52:15|1.9277
22:52:16|1.9277
22:52:17|1.9277
22:52:19|1.9277
22:52:19|1.9277
22:52:21|1.9277
22:52:22|1.9277
22:52:23|1.9277
22:52:24|1.9277
22:52:24|1.9277
22:52:25|1.9277
22:52:26|1.9277
22:52:28|1.9277
22:52:29|1.9277
22:52:30|1.9277
22:52:31|1.9277
22:52:32|1.9296
22:52:33|1.9296
22:52:34|1.9296
22:52:35|1.9296
22:52:36|1.9296
22:52:37|1.9296
22:52:38|1.9296
22:52:39|1.9296
22:52:40|1.9296
22:52:41|1.9296
22:52:42|1.9296
22:52:43|1.9296
22:52:45|1.9296
22:52:45|1.9296
22:52:46|1.9296
22:52:48|1.9296
22:52:48|1.9296
22:52:50|1.9296
22:52:50|1.9296
22:52:52|1.9296
22:52:53|1.9296
22:52:54|1.9296
22:52:55|1.9296
22:52:56|1.9296
22:52:57|1.9296
22:52:58|1.9296
22:52:58|1.9296
22:53:00|1.9296
22:53:00|1.9296
22:53:01|1.9296
22:53:03|1.9296
22:53:03|1.9296
22:53:05|1.9296
22:53:06|1.9296
22:53:07|1.9296
22:53:08|1.9296
22:53:08|1.9296
22:53:10|1.9296
22:53:11|1.9296
22:53:11|1.9296
22:53:13|1.9296
22:53:14|1.9296
22:53:15|1.9296
22:53:16|1.9296
22:53:17|1.9296
22:53:18|1.9296
22:53:19|1.9296
22:53:21|1.9296
22:53:22|1.9296
22:53:23|1.9296
22:53:25|1.9296
22:53:26|1.9296
22:53:27|1.9296
22:53:28|1.9296
22:53:29|1.9296
22:53:29|1.9296
22:53:30|1.9296
22:53:32|1.9296
22:53:33|1.9296
22:53:34|1.9296
22:53:35|1.9296
22:53:36|1.9296
22:53:36|1.9296
22:53:38|1.9296
22:53:39|1.9296
22:53:39|1.9296
22:53:41|1.9296
22:53:42|1.9296
22:53:43|1.9296
22:53:43|1.9296
22:53:45|1.9296
22:53:46|1.9296
22:53:47|1.9296
22:53:49|1.9296
22:53:50|1.9296
22:53:50|1.9296
22:53:51|1.9296
22:53:52|1.9296
22:53:54|1.9296
22:53:54|1.9296
22:53:55|1.9296
22:53:56|1.9296
22:53:57|1.9296
22:53:58|1.9296
22:54:00|1.9296
22:54:01|1.9296
22:54:02|1.9296
22:54:03|1.9296
22:54:04|1.9296
22:54:05|1.9296
22:54:06|1.9296
22:54:07|1.9296
22:54:08|1.9296
22:54:09|1.9296
22:54:10|1.9296
22:54:11|1.9296
22:54:12|1.9296
22:54:13|1.9296
22:54:14|1.9296
22:54:15|1.9296
22:54:16|1.9296
22:54:17|1.9296
22:54:18|1.9296
22:54:19|1.9296
22:54:20|1.9296
22:54:21|1.9296
22:54:23|1.9296
22:54:23|1.9296
22:54:25|1.9296
22:54:26|1.9296
22:54:26|1.9296
22:54:28|1.9296
22:54:29|1.9296
22:54:30|1.9296
22:54:31|1.9296
22:54:32|1.9296
22:54:33|1.9296
22:54:34|1.9296
22:54:35|1.9296
22:54:36|1.9296
22:54:37|1.9296
22:54:37|1.9296
22:54:39|1.9296
22:54:40|1.9296
22:54:41|1.9296
22:54:41|1.9296
22:54:44|1.9296
22:54:44|1.9296
22:54:46|1.9296
22:54:46|1.9296
22:54:48|1.9296
22:54:48|1.9296
22:54:50|1.9296
22:54:50|1.9296
22:54:51|1.9296
22:54:53|1.9296
22:54:53|1.9358
22:54:54|1.9358
22:54:55|1.9358
22:54:57|1.9358
22:54:57|1.9358
22:54:58|1.9358
22:54:59|1.9358
22:55:01|1.9358
22:55:01|1.9358
22:55:02|1.9358
22:55:03|1.9358
22:55:04|1.9358
22:55:05|1.9358
22:55:06|1.9358
22:55:07|1.9358
22:55:09|1.9358
22:55:09|1.9358
22:55:10|1.9358
22:55:11|1.9358
22:55:12|1.9358
22:55:13|1.9358
22:55:14|1.9358
22:55:15|1.9358
22:55:16|1.9358
22:55:17|1.9373
22:55:18|1.9373
22:55:19|1.9373
22:55:20|1.9373
22:55:22|1.9373
22:55:23|1.9373
22:55:25|1.9373
22:55:25|1.9373
22:55:26|1.9373
22:55:28|1.9373
22:55:29|1.9373
22:55:30|1.9373
22:55:31|1.9373
22:55:32|1.9373
22:55:34|1.9373
22:55:35|1.9373
22:55:35|1.9373
22:55:36|1.9373
22:55:37|1.9373
22:55:38|1.9373
22:55:40|1.9373
22:55:41|1.9373
22:55:41|1.9373
22:55:43|1.9373
22:55:43|1.9373
22:55:44|1.9373
22:55:45|1.9373
22:55:47|1.9472
22:55:48|1.9472
22:55:49|1.9472
22:55:50|1.9472
22:55:51|1.95
22:55:52|1.9512
22:55:53|1.9485
22:55:54|1.9485
22:55:55|1.9503
22:55:56|1.9503
22:55:57|1.9503
22:55:58|1.9503
22:55:59|1.9503
22:56:00|1.9503
22:56:01|1.952
22:56:02|1.952
22:56:03|1.952
22:56:04|1.952
22:56:05|1.952
22:56:06|1.952
22:56:07|1.952
22:56:08|1.952
22:56:09|1.952
22:56:10|1.9486
22:56:11|1.9486
22:56:12|1.9486
22:56:13|1.9486
22:56:14|1.9486
22:56:15|1.9494
22:56:17|1.9494
22:56:17|1.9494
22:56:18|1.9494
22:56:19|1.9494
22:56:20|1.9485
22:56:22|1.9485
22:56:23|1.9485
22:56:23|1.9485
22:56:25|1.9485
22:56:26|1.9485
22:56:27|1.9485
22:56:27|1.9485
22:56:29|1.9485
22:56:29|1.9485
22:56:31|1.9485
22:56:31|1.9485
22:56:33|1.9485
22:56:34|1.9485
22:56:34|1.9485
22:56:36|1.9485
22:56:37|1.9485
22:56:37|1.9485
22:56:38|1.9485
22:56:40|1.9485
22:56:41|1.9485
22:56:41|1.9485
22:56:42|1.9485
22:56:44|1.9485
22:56:45|1.9485
22:56:45|1.9485
22:56:47|1.9485
22:56:47|1.9485
22:56:49|1.9485
22:56:49|1.9485
22:56:51|1.9485
22:56:52|1.9485
22:56:53|1.9485
22:56:54|1.9485
22:56:55|1.9485
22:56:56|1.9485
22:56:57|1.9485
22:56:58|1.9485
22:56:58|1.9485
22:56:59|1.9485
22:57:01|1.9485
22:57:01|1.9485
22:57:02|1.9485
22:57:04|1.9485
22:57:04|1.9485
22:57:06|1.9485
22:57:06|1.9485
22:57:07|1.9485
22:57:08|1.9485
22:57:09|1.9485
22:57:11|1.9485
22:57:12|1.9485
22:57:13|1.9441
22:57:14|1.9441
22:57:15|1.9441
22:57:16|1.9441
22:57:17|1.9441
22:57:18|1.9441
22:57:19|1.9441
22:57:20|1.9441
22:57:20|1.9441
22:57:22|1.9441
22:57:23|1.9441
22:57:25|1.9441
22:57:26|1.9441
22:57:27|1.9414
22:57:28|1.9414
22:57:29|1.9414
22:57:30|1.9414
22:57:31|1.9414
22:57:32|1.9414
22:57:33|1.9414
22:57:34|1.9414
22:57:35|1.9414
22:57:37|1.9414
22:57:38|1.9414
22:57:38|1.9414
22:57:40|1.9414
22:57:40|1.9414
22:57:41|1.9414
22:57:43|1.9414
22:57:43|1.9414
22:57:45|1.9414
22:57:46|1.9414
22:57:46|1.9414
22:57:47|1.9414
22:57:48|1.9448
22:57:49|1.9448
22:57:51|1.9448
22:57:51|1.9448
22:57:52|1.9448
22:57:53|1.9448
22:57:55|1.9448
22:57:55|1.9448
22:57:56|1.9448
22:57:58|1.9458
22:57:58|1.9458
22:57:59|1.9458
22:58:00|1.9458
22:58:02|1.9458
22:58:02|1.9458
22:58:04|1.9458
22:58:04|1.9458
22:58:05|1.9458
22:58:06|1.9458
22:58:07|1.9458
22:58:08|1.9458
22:58:09|1.9458
22:58:10|1.9458
22:58:12|1.9458
22:58:12|1.9458
22:58:13|1.9458
22:58:14|1.9458
22:58:15|1.9458
22:58:17|1.9458
22:58:17|1.9458
22:58:19|1.9458
22:58:19|1.9458
22:58:21|1.9458
22:58:21|1.9458
22:58:22|1.9458
22:58:24|1.9458
22:58:25|1.9458
22:58:25|1.9458
22:58:26|1.9458
22:58:27|1.9458
22:58:28|1.9458
22:58:30|1.9458
22:58:31|1.9484
22:58:33|1.9484
22:58:34|1.9484
22:58:35|1.9484
22:58:36|1.9484
22:58:37|1.9484
22:58:38|1.9484
22:58:39|1.9484
22:58:40|1.9484
22:58:40|1.9484
22:58:42|1.9484
22:58:43|1.9484
22:58:44|1.9484
22:58:45|1.9484
22:58:46|1.9484
22:58:47|1.9484
22:58:48|1.9484
22:58:49|1.9484
22:58:50|1.9484
22:58:51|1.9484
22:58:52|1.9484
22:58:54|1.9484
22:58:54|1.9484
22:58:55|1.9484
22:58:57|1.9484
22:58:58|1.9484
22:58:59|1.9484
22:58:59|1.9484
22:59:01|1.9484
22:59:01|1.9484
22:59:03|1.9484
22:59:03|1.9484
22:59:04|1.9484
22:59:05|1.9484
22:59:06|1.9484
22:59:07|1.9484
22:59:08|1.9484
22:59:09|1.9484
22:59:10|1.9484
22:59:11|1.9484
22:59:13|1.9484
22:59:13|1.9484
22:59:15|1.9484
22:59:15|1.9484
22:59:16|1.9484
22:59:17|1.9484
22:59:19|1.9484
22:59:19|1.9484
22:59:20|1.9484
22:59:21|1.9484
22:59:23|1.9484
22:59:23|1.9484
22:59:25|1.9484
22:59:26|1.9484
22:59:27|1.9484
22:59:28|1.9484
22:59:30|1.9484
22:59:32|1.9484
22:59:33|1.9484
22:59:34|1.9484
22:59:34|1.9484
22:59:36|1.9484
22:59:36|1.944
22:59:38|1.944
22:59:38|1.944
22:59:40|1.944
22:59:41|1.944
22:59:41|1.944
22:59:43|1.944
22:59:44|1.944
22:59:45|1.944
22:59:46|1.944
22:59:46|1.944
22:59:48|1.944
22:59:49|1.944
22:59:50|1.944
22:59:52|1.944
22:59:53|1.944
22:59:53|1.944
22:59:54|1.944
22:59:56|1.944
22:59:57|1.944
22:59:58|1.944
22:59:59|1.944
23:00:00|1.944
23:00:01|1.944
23:00:02|1.944
23:00:03|1.944
23:00:04|1.944
23:00:05|1.944
23:00:07|1.944
23:00:08|1.944
23:00:09|1.944
23:00:10|1.944
23:00:11|1.944
23:00:12|1.944
23:00:13|1.944
23:00:14|1.944
23:00:15|1.944
23:00:16|1.944
23:00:17|1.944
23:00:18|1.944
23:00:19|1.944
23:00:20|1.944
23:00:21|1.944
23:00:22|1.944
23:00:23|1.944
23:00:24|1.944
23:00:25|1.944
23:00:27|1.944
23:00:28|1.944
23:00:29|1.944
23:00:30|1.944
23:00:32|1.944
23:00:33|1.944
23:00:34|1.944
23:00:35|1.944
23:00:36|1.944
23:00:37|1.944
23:00:37|1.944
23:00:39|1.944
23:00:40|1.944
23:00:41|1.944
23:00:42|1.944
23:00:43|1.944
23:00:44|1.944
23:00:45|1.944
23:00:46|1.944
23:00:47|1.944
23:00:48|1.944
23:00:49|1.944
23:00:50|1.944
23:00:51|1.944
23:00:52|1.944
23:00:53|1.944
23:00:54|1.944
23:00:55|1.944
23:00:56|1.944
23:00:57|1.944
23:00:58|1.944
23:00:59|1.944
23:01:00|1.944
23:01:01|1.944
23:01:03|1.944
23:01:03|1.944
23:01:04|1.944
23:01:05|1.944
23:01:07|1.944
23:01:08|1.944
23:01:09|1.944
23:01:10|1.944
23:01:10|1.944
23:01:12|1.944
23:01:13|1.944
23:01:14|1.944
23:01:15|1.944
23:01:16|1.944
23:01:17|1.944
23:01:17|1.944
23:01:19|1.944
23:01:20|1.944
23:01:20|1.944
23:01:22|1.944
23:01:22|1.944
23:01:24|1.944
23:01:25|1.944
23:01:25|1.944
23:01:28|1.944
23:01:29|1.944
23:01:30|1.944
23:01:31|1.944
23:01:33|1.944
23:01:33|1.944
23:01:35|1.944
23:01:36|1.944
23:01:37|1.944
23:01:39|1.944
23:01:40|1.944
23:01:40|1.944
23:01:41|1.944
23:01:42|1.944
23:01:43|1.944
23:01:45|1.944
23:01:45|1.944
23:01:46|1.944
23:01:48|1.944
23:01:49|1.944
23:01:49|1.944
23:01:51|1.944
23:01:52|1.944
23:01:52|1.944
23:01:54|1.944
23:01:54|1.944
23:01:55|1.944
23:01:57|1.944
23:01:57|1.944
23:01:58|1.944
23:01:59|1.944
23:02:00|1.944
23:02:01|1.944
23:02:03|1.944
23:02:03|1.944
23:02:05|1.944
23:02:06|1.944
23:02:07|1.944
23:02:08|1.944
23:02:09|1.944
23:02:10|1.944
23:02:10|1.944
23:02:11|1.944
23:02:12|1.944
23:02:14|1.944
23:02:14|1.944
23:02:16|1.944
23:02:16|1.944
23:02:18|1.944
23:02:19|1.944
23:02:19|1.944
23:02:20|1.944
23:02:22|1.944
23:02:22|1.944
23:02:24|1.944
23:02:24|1.944
23:02:25|1.944
23:02:27|1.944
23:02:28|1.944
23:02:30|1.944
23:02:31|1.944
23:02:32|1.944
23:02:34|1.944
23:02:34|1.944
23:02:36|1.944
23:02:37|1.944
23:02:37|1.944
23:02:39|1.944
23:02:39|1.944
23:02:41|1.944
23:02:42|1.944
23:02:43|1.944
23:02:44|1.944
23:02:45|1.944
23:02:46|1.944
23:02:46|1.944
23:02:48|1.944
23:02:49|1.944
23:02:50|1.944
23:02:51|1.944
23:02:52|1.944
23:02:53|1.944
23:02:54|1.944
23:02:55|1.944
23:02:56|1.944
23:02:57|1.944
23:02:58|1.944
23:02:59|1.944
23:03:00|1.944
23:03:01|1.944
23:03:02|1.944
23:03:03|1.944
23:03:04|1.944
23:03:06|1.944
23:03:07|1.944
23:03:07|1.944
23:03:08|1.944
23:03:09|1.944
23:03:10|1.944
23:03:12|1.944
23:03:12|1.944
23:03:13|1.944
23:03:14|1.944
23:03:15|1.945
23:03:16|1.945
23:03:17|1.945
23:03:18|1.945
23:03:19|1.945
23:03:20|1.945
23:03:21|1.9469
23:03:22|1.9469
23:03:24|1.9469
23:03:24|1.9469
23:03:25|1.9469
23:03:26|1.9469
23:03:27|1.9469
23:03:29|1.9469
23:03:29|1.9469
23:03:32|1.9469
23:03:33|1.9469
23:03:33|1.9469
23:03:35|1.9469
23:03:36|1.9469
23:03:37|1.9469
23:03:38|1.9469
23:03:39|1.9469
23:03:40|1.9469
23:03:41|1.9469
23:03:42|1.9469
23:03:43|1.9469
23:03:44|1.9469
23:03:45|1.9469
23:03:46|1.9469
23:03:47|1.9469
23:03:48|1.9469
23:03:49|1.9469
23:03:50|1.9469
23:03:52|1.9469
23:03:53|1.9469
23:03:53|1.9469
23:03:54|1.9469
23:03:55|1.9469
23:03:57|1.9469
23:03:58|1.9469
23:03:59|1.9469
23:04:00|1.9469
23:04:01|1.9469
23:04:02|1.9469
23:04:02|1.9469
23:04:04|1.9469
23:04:05|1.9469
23:04:05|1.9469
23:04:07|1.9469
23:04:08|1.9469
23:04:09|1.9469
23:04:10|1.9469
23:04:10|1.9469
23:04:12|1.9469
23:04:13|1.9469
23:04:13|1.9469
23:04:15|1.9469
23:04:16|1.9469
23:04:17|1.9469
23:04:18|1.9469
23:04:19|1.9469
23:04:20|1.9469
23:04:20|1.9469
23:04:21|1.9469
23:04:22|1.9469
23:04:23|1.9469
23:04:25|1.9469
23:04:26|1.9469
23:04:26|1.9469
23:04:27|1.9469
23:04:28|1.9469
23:04:29|1.9469
23:04:31|1.9469
23:04:32|1.9469
23:04:33|1.9469
23:04:34|1.9469
23:04:35|1.9469
23:04:36|1.9469
23:04:37|1.9469
23:04:38|1.9469
23:04:39|1.9469
23:04:40|1.9469
23:04:41|1.9469
23:04:42|1.9469
23:04:43|1.9469
23:04:45|1.9469
23:04:46|1.9469
23:04:47|1.9469
23:04:48|1.9469
23:04:49|1.9469
23:04:50|1.9469
23:04:51|1.9469
23:04:52|1.9469
23:04:52|1.9469
23:04:54|1.9469
23:04:55|1.9469
23:04:56|1.9469
23:04:57|1.9469
23:04:58|1.9469
23:04:59|1.9469
23:05:00|1.9521
23:05:01|1.9521
23:05:02|1.9521
23:05:03|1.9521
23:05:04|1.9521
23:05:05|1.9521
23:05:06|1.9521
23:05:07|1.9521
23:05:08|1.9521
23:05:09|1.9521
23:05:10|1.9521
23:05:11|1.9521
23:05:12|1.9521
23:05:13|1.9521
23:05:14|1.9521
23:05:16|1.9521
23:05:16|1.9521
23:05:17|1.9521
23:05:18|1.9521
23:05:20|1.9521
23:05:21|1.9521
23:05:23|1.9521
23:05:24|1.9521
23:05:25|1.9521
23:05:26|1.9521
23:05:27|1.9521
23:05:29|1.9521
23:05:29|1.9521
23:05:31|1.9521
23:05:33|1.9521
23:05:34|1.9521
23:05:35|1.9521
23:05:35|1.9521
23:05:37|1.9521
23:05:38|1.9521
23:05:39|1.9521
23:05:40|1.9521
23:05:41|1.9521
23:05:42|1.9521
23:05:43|1.9521
23:05:44|1.9521
23:05:45|1.9521
23:05:46|1.9521
23:05:47|1.9542
23:05:48|1.9542
23:05:49|1.9542
23:05:50|1.9542
23:05:51|1.9542
23:05:52|1.9542
23:05:54|1.9542
23:05:55|1.9557
23:05:56|1.9557
23:05:57|1.9571
23:05:58|1.9571
23:05:58|1.9571
23:06:00|1.9571
23:06:01|1.9571
23:06:03|1.9572
23:06:03|1.9572
23:06:04|1.9572
23:06:06|1.9572
23:06:06|1.96
23:06:08|1.96
23:06:09|1.96
23:06:10|1.96
23:06:11|1.96
23:06:12|1.96
23:06:13|1.96
23:06:14|1.96
23:06:15|1.96
23:06:16|1.96
23:06:16|1.96
23:06:18|1.96
23:06:19|1.96
23:06:20|1.96
23:06:22|1.96
23:06:23|1.96
23:06:24|1.96
23:06:25|1.96
23:06:27|1.96
23:06:28|1.96
23:06:29|1.96
23:06:30|1.96
23:06:31|1.96
23:06:32|1.96
23:06:33|1.96
23:06:34|1.96
23:06:35|1.96
23:06:36|1.96
23:06:37|1.96
23:06:38|1.96
23:06:39|1.96
23:06:40|1.962
23:06:41|1.962
23:06:42|1.962
23:06:44|1.962
23:06:45|1.962
23:06:46|1.962
23:06:47|1.962
23:06:48|1.962
23:06:48|1.962
23:06:50|1.962
23:06:50|1.964
23:06:51|1.964
23:06:52|1.964
23:06:54|1.964
23:06:54|1.964
23:06:55|1.964
23:06:57|1.964
23:06:58|1.964
23:06:59|1.9672
23:06:59|1.9672
23:07:00|1.9672
23:07:01|1.9672
23:07:02|1.9672
23:07:04|1.9672
23:07:04|1.9672
23:07:05|1.9672
23:07:07|1.9672
23:07:08|1.9672
23:07:08|1.9672
23:07:09|1.9672
23:07:11|1.9672
23:07:11|1.9672
23:07:12|1.9672
23:07:14|1.9672
23:07:15|1.9672
23:07:16|1.9672
23:07:16|1.9672
23:07:18|1.9672
23:07:18|1.9672
23:07:19|1.9672
23:07:21|1.9672
23:07:22|1.9672
23:07:23|1.9672
23:07:25|1.9672
23:07:26|1.9672
23:07:28|1.9672
23:07:28|1.9672
23:07:29|1.9672
23:07:30|1.9672
23:07:31|1.9701
23:07:33|1.9701
23:07:33|1.9692
23:07:34|1.9692
23:07:35|1.9692
23:07:36|1.9692
23:07:37|1.9692
23:07:38|1.9692
23:07:40|1.9692
23:07:40|1.9692
23:07:41|1.9692
23:07:42|1.9727
23:07:43|1.9727
23:07:45|1.9727
23:07:45|1.9727
23:07:46|1.9727
23:07:48|1.9727
23:07:48|1.9727
23:07:50|1.9772
23:07:50|1.9772
23:07:51|1.9772
23:07:53|1.9772
23:07:53|1.9764
23:07:54|1.9764
23:07:56|1.9764
23:07:56|1.9764
23:07:58|1.9773
23:07:59|1.9773
23:07:59|1.9773
23:08:00|1.9773
23:08:01|1.9773
23:08:02|1.9773
23:08:03|1.9773
23:08:05|1.9773
23:08:05|1.9773
23:08:06|1.9773
23:08:07|1.9773
23:08:08|1.9773
23:08:09|1.9792
23:08:10|1.9792
23:08:11|1.9792
23:08:12|1.9792
23:08:13|1.9792
23:08:14|1.9792
23:08:15|1.9792
23:08:17|1.98
23:08:18|1.98
23:08:19|1.98
23:08:20|1.98
23:08:21|1.98
23:08:22|1.98
23:08:24|1.9827
23:08:24|1.9827
23:08:26|1.9827
23:08:26|1.9827
23:08:27|1.9827
23:08:29|1.9827
23:08:29|1.9827
23:08:30|1.9827
23:08:32|1.9827
23:08:32|1.9827
23:08:34|1.9827
23:08:35|1.9827
23:08:36|1.9827
23:08:37|1.9827
23:08:38|1.9827
23:08:38|1.9791
23:08:40|1.9791
23:08:41|1.9791
23:08:42|1.9791
23:08:43|1.9791
23:08:44|1.9791
23:08:45|1.9791
23:08:46|1.9791
23:08:47|1.9791
23:08:48|1.9791
23:08:49|1.9791
23:08:50|1.9791
23:08:51|1.9791
23:08:52|1.9791
23:08:53|1.9791
23:08:54|1.9791
23:08:55|1.9791
23:08:56|1.9791
23:08:57|1.9791
23:08:58|1.9791
23:08:59|1.9791
23:09:00|1.9791
23:09:01|1.9791
23:09:02|1.9799
23:09:03|1.9799
23:09:04|1.9799
23:09:05|1.9799
23:09:06|1.9799
23:09:07|1.9799
23:09:08|1.9799
23:09:09|1.9799
23:09:10|1.9799
23:09:11|1.9799
23:09:12|1.9799
23:09:13|1.9799
23:09:14|1.9799
23:09:15|1.9799
23:09:16|1.9799
23:09:17|1.9809
23:09:18|1.9809
23:09:19|1.9809
23:09:20|1.9809
23:09:21|1.9809
23:09:22|1.9809
23:09:23|1.9809
23:09:25|1.9809
23:09:26|1.98
23:09:27|1.98
23:09:28|1.98
23:09:28|1.98
23:09:29|1.98
23:09:31|1.98
23:09:32|1.98
23:09:33|1.98
23:09:34|1.98
23:09:35|1.98
23:09:36|1.98
23:09:37|1.98
23:09:38|1.98
23:09:39|1.98
23:09:40|1.98
23:09:41|1.98
23:09:42|1.98
23:09:43|1.98
23:09:44|1.98
23:09:45|1.98
23:09:46|1.98
23:09:47|1.98
23:09:48|1.98
23:09:49|1.9827
23:09:50|1.9827
23:09:51|1.9827
23:09:52|1.9827
23:09:53|1.9827
23:09:55|1.9827
23:09:56|1.9846
23:09:56|1.9846
23:09:57|1.9846
23:09:58|1.9846
23:09:59|1.9846
23:10:00|1.9846
23:10:01|1.9846
23:10:02|1.9874
23:10:03|1.9889
23:10:04|1.9889
23:10:05|1.9889
23:10:06|1.9889
23:10:07|1.9889
23:10:09|1.9889
23:10:10|1.9889
23:10:10|1.9889
23:10:12|1.9889
23:10:12|1.9889
23:10:13|1.9889
23:10:14|1.9889
23:10:15|1.9889
23:10:17|1.9889
23:10:18|1.9889
23:10:19|1.9889
23:10:20|1.9889
23:10:20|1.9889
23:10:22|1.9889
23:10:23|1.9889
23:10:24|1.9889
23:10:26|1.9889
23:10:27|1.9889
23:10:27|1.9889
23:10:29|1.9889
23:10:30|1.9889
23:10:30|1.9889
23:10:32|1.9889
23:10:33|1.9889
23:10:34|1.9889
23:10:35|1.9889
23:10:36|1.9889
23:10:37|1.9889
23:10:38|1.9889
23:10:39|1.9899
23:10:40|1.9899
23:10:41|1.9899
23:10:43|1.9899
23:10:44|1.9899
23:10:45|1.9899
23:10:46|1.9899
23:10:47|1.9899
23:10:48|1.9899
23:10:49|1.9899
23:10:50|1.9899
23:10:51|1.9899
23:10:52|1.9899
23:10:53|1.9899
23:10:54|1.9899
23:10:55|1.9899
23:10:56|1.9899
23:10:56|1.9899
23:10:57|1.9899
23:10:58|1.9899
23:11:00|1.9899
23:11:02|1.9944
23:11:02|1.9944
23:11:03|1.9944
23:11:04|1.9944
23:11:05|1.9927
23:11:06|1.9927
23:11:07|1.9927
23:11:09|1.9927
23:11:09|1.9927
23:11:10|1.9926
23:11:12|1.9926
23:11:12|1.9926
23:11:13|1.9926
23:11:14|1.9926
23:11:15|1.9926
23:11:16|1.9926
23:11:17|1.9926
23:11:18|1.9926
23:11:19|1.9926
23:11:21|1.9926
23:11:21|1.9926
23:11:22|1.9926
23:11:24|1.9926
23:11:24|1.9926
23:11:25|1.9926
23:11:27|1.9926
23:11:29|1.9926
23:11:29|1.9926
23:11:30|1.9899
23:11:31|1.989
23:11:33|1.9863
23:11:34|1.9863
23:11:35|1.9863
23:11:36|1.9863
23:11:37|1.9863
23:11:38|1.9863
23:11:39|1.9863
23:11:40|1.9863
23:11:42|1.9863
23:11:43|1.9863
23:11:44|1.9826
23:11:44|1.9826
23:11:45|1.9826
23:11:46|1.9826
23:11:47|1.9827
23:11:48|1.9827
23:11:50|1.9827
23:11:51|1.9827
23:11:51|1.9827
23:11:53|1.9827
23:11:54|1.9827
23:11:55|1.9827
23:11:56|1.9827
23:11:57|1.9827
23:11:58|1.9881
23:12:00|1.9881
23:12:00|1.9881
23:12:02|1.9881
23:12:02|1.9881
23:12:03|1.9881
23:12:05|1.9881
23:12:05|1.9881
23:12:06|1.9881
23:12:08|1.9881
23:12:08|1.9881
23:12:10|1.9881
23:12:11|1.9881
23:12:12|1.9881
23:12:12|1.9881
23:12:14|1.9881
23:12:15|1.9881
23:12:15|1.9881
23:12:16|1.9881
23:12:17|1.9881
23:12:19|1.9881
23:12:20|1.9881
23:12:20|1.9881
23:12:21|1.9881
23:12:22|1.9881
23:12:23|1.9881
23:12:24|1.9881
23:12:25|1.9881
23:12:26|1.9881
23:12:28|1.9881
23:12:29|1.9881
23:12:31|1.9881
23:12:32|1.9881
23:12:32|1.9881
23:12:34|1.9881
23:12:35|1.9881
23:12:35|1.9863
23:12:38|1.9863
23:12:39|1.9863
23:12:39|1.9809
23:12:40|1.9809
23:12:42|1.9809
23:12:43|1.9774
23:12:43|1.9774
23:12:45|1.9774
23:12:45|1.9774
23:12:46|1.9774
23:12:47|1.9774
23:12:48|1.9774
23:12:49|1.9774
23:12:51|1.9774
23:12:52|1.9774
23:12:52|1.9774
23:12:54|1.9774
23:12:54|1.9774
23:12:55|1.9774
23:12:56|1.9774
23:12:58|1.9774
23:12:58|1.9774
23:13:00|1.9774
23:13:01|1.9774
23:13:01|1.9728
23:13:02|1.9728
23:13:03|1.9728
23:13:04|1.9728
23:13:05|1.9728
23:13:06|1.9728
23:13:07|1.9728
23:13:08|1.9728
23:13:09|1.9728
23:13:10|1.9755
23:13:12|1.9755
23:13:12|1.9755
23:13:13|1.9755
23:13:14|1.9755
23:13:15|1.9755
23:13:17|1.9755
23:13:17|1.9755
23:13:18|1.9755
23:13:19|1.9755
23:13:20|1.9755
23:13:22|1.9755
23:13:23|1.9755
23:13:24|1.9755
23:13:24|1.9755
23:13:26|1.9755
23:13:27|1.9755
23:13:27|1.9755
23:13:29|1.9755
23:13:30|1.9755
23:13:31|1.9755
23:13:32|1.9755
23:13:33|1.9755
23:13:34|1.9755
23:13:35|1.9755
23:13:36|1.9755
23:13:37|1.9755
23:13:38|1.9755
23:13:39|1.9755
23:13:39|1.9755
23:13:41|1.9755
23:13:42|1.9755
23:13:43|1.9755
23:13:44|1.9755
23:13:45|1.9755
23:13:46|1.9755
23:13:47|1.9755
23:13:48|1.9817
23:13:49|1.9794
23:13:50|1.9794
23:13:51|1.9794
23:13:52|1.9794
23:13:53|1.9817
23:13:54|1.9817
23:13:55|1.9817
23:13:56|1.9817
23:13:57|1.9817
23:13:58|1.9817
23:13:59|1.9817
23:14:00|1.9817
23:14:01|1.9817
23:14:02|1.9817
23:14:03|1.9817
23:14:04|1.9817
23:14:05|1.9817
23:14:06|1.9835
23:14:07|1.9835
23:14:09|1.9835
23:14:09|1.9835
23:14:10|1.9835
23:14:11|1.9835
23:14:12|1.9835
23:14:13|1.9835
23:14:14|1.9835
23:14:15|1.9835
23:14:17|1.9835
23:14:17|1.9835
23:14:18|1.9835
23:14:20|1.9835
23:14:20|1.9835
23:14:21|1.9835
23:14:22|1.9835
23:14:23|1.9835
23:14:24|1.9835
23:14:25|1.9835
23:14:26|1.9835
23:14:27|1.9843
23:14:29|1.9843
23:14:31|1.9843
23:14:31|1.9843
23:14:33|1.9843
23:14:34|1.9843
23:14:35|1.9843
23:14:36|1.9854
23:14:37|1.9854
23:14:38|1.9854
23:14:39|1.9854
23:14:40|1.9854
23:14:41|1.9872
23:14:42|1.9872
23:14:43|1.9872
23:14:44|1.9872
23:14:45|1.9872
23:14:46|1.9881
23:14:47|1.9881
23:14:48|1.9881
23:14:49|1.9881
23:14:50|1.9872
23:14:51|1.9872
23:14:52|1.9872
23:14:53|1.9872
23:14:54|1.9872
23:14:55|1.9872
23:14:56|1.9872
23:14:57|1.9872
23:14:58|1.9872
23:14:59|1.9872
23:15:00|1.9872
23:15:01|1.9872
23:15:02|1.9872
23:15:03|1.9872
23:15:04|1.9872
23:15:05|1.9872
23:15:06|1.9872
23:15:07|1.9872
23:15:08|1.9872
23:15:09|1.9872
23:15:10|1.99
23:15:11|1.99
23:15:12|1.99
23:15:13|1.99
23:15:14|1.99
23:15:15|1.9926
23:15:16|1.9926
23:15:17|1.9926
23:15:18|1.9926
23:15:19|1.9926
23:15:20|1.9926
23:15:21|1.9926
23:15:22|1.9926
23:15:23|1.9926
23:15:24|1.9926
23:15:25|1.9926
23:15:26|1.9962
23:15:27|1.9962
23:15:28|1.9962
23:15:29|1.9962
23:15:31|1.9962
23:15:31|1.9962
23:15:33|1.9962
23:15:34|1.9962
23:15:34|1.9962
23:15:36|1.9962
23:15:37|1.9962
23:15:37|1.9971
23:15:39|1.9899
23:15:40|1.9899
23:15:41|1.9917
23:15:42|1.9941
23:15:43|1.9941
23:15:44|1.9941
23:15:45|1.9941
23:15:46|1.9941
23:15:47|1.9908
23:15:48|1.9908
23:15:49|1.9908
23:15:50|1.9908
23:15:51|1.9908
23:15:52|1.9908
23:15:53|1.9908
23:15:54|1.9908
23:15:55|1.9924
23:15:56|1.9924
23:15:57|1.9924
23:15:58|1.9924
23:15:59|1.9924
23:16:00|1.9924
23:16:01|1.9924
23:16:02|1.9924
23:16:03|1.9924
23:16:04|1.9924
23:16:05|1.9924
23:16:06|1.9924
23:16:07|1.9924
23:16:08|1.9924
23:16:09|1.9924
23:16:10|1.9924
23:16:11|1.9924
23:16:12|1.9924
23:16:13|1.9924
23:16:14|1.9924
23:16:15|1.9924
23:16:16|1.9924
23:16:17|1.9913
23:16:18|1.9913
23:16:19|1.9913
23:16:20|1.9971
23:16:21|1.9971
23:16:22|1.9962
23:16:23|1.9962
23:16:24|1.9962
23:16:25|1.9962
23:16:26|1.9962
23:16:27|1.9962
23:16:28|1.9962
23:16:29|1.9962
23:16:30|1.9962
23:16:32|1.9962
23:16:33|1.9962
23:16:34|1.9962
23:16:35|1.9962
23:16:35|1.9962
23:16:37|1.9962
23:16:38|1.9951
23:16:39|1.9951
23:16:40|1.9951
23:16:41|1.9951
23:16:42|1.9936
23:16:43|1.9936
23:16:44|1.9936
23:16:45|1.9936
23:16:46|1.9936
23:16:47|1.9936
23:16:48|1.9936
23:16:49|1.9936
23:16:50|1.9936
23:16:52|1.9936
23:16:52|1.9936
23:16:53|1.9936
23:16:54|1.9936
23:16:55|1.9936
23:16:56|1.9936
23:16:57|1.9936
23:16:59|1.9936
23:16:59|1.9936
23:17:00|1.9983
23:17:01|1.9983
23:17:02|1.9983
23:17:03|1.9983
23:17:04|1.9983
23:17:05|1.9983
23:17:06|1.9983
23:17:07|1.9983
23:17:08|1.9983
23:17:10|1.9983
23:17:11|1.9983
23:17:11|1.9983
23:17:12|1.9945
23:17:13|1.9945
23:17:14|1.9945
23:17:16|1.9945
23:17:17|1.9945
23:17:18|1.9945
23:17:18|1.9945
23:17:19|1.9945
23:17:20|1.9945
23:17:21|1.9945
23:17:22|1.9945
23:17:23|1.9945
23:17:24|1.9945
23:17:25|1.9945
23:17:27|1.9945
23:17:27|1.9945
23:17:28|1.9945
23:17:30|1.9945
23:17:30|1.9945
23:17:33|1.9945
23:17:33|1.9945
23:17:35|1.9945
23:17:36|1.9978
23:17:37|1.9978
23:17:38|1.9978
23:17:39|1.9978
23:17:40|1.9978
23:17:42|1.9978
23:17:42|1.9978
23:17:44|1.9978
23:17:44|1.9978
23:17:46|1.9978
23:17:47|1.9978
23:17:47|1.9978
23:17:48|1.9978
23:17:50|1.9978
23:17:50|1.9978
23:17:51|1.998
23:17:53|1.998
23:17:53|1.998
23:17:54|1.9983
23:17:55|1.9983
23:17:57|1.9983
23:17:58|1.9983
23:17:59|1.9983
23:18:00|1.9983
23:18:00|1.9983
23:18:02|1.9983
23:18:03|1.9983
23:18:04|1.9983
23:18:05|1.9983
23:18:07|1.9983
23:18:08|1.9983
23:18:09|1.9983
23:18:10|1.9983
23:18:11|1.9983
23:18:11|1.9983
23:18:12|1.9983
23:18:14|1.9983
23:18:14|1.9983
23:18:15|1.9983
23:18:16|1.9983
23:18:17|1.9983
23:18:19|1.9983
23:18:19|1.9983
23:18:20|1.9983
23:18:21|1.9983
23:18:22|1.9983
23:18:24|1.9983
23:18:25|1.9983
23:18:25|1.9983
23:18:26|1.9983
23:18:27|1.9983
23:18:29|1.9983
23:18:29|1.9983
23:18:30|1.9983
23:18:31|1.9983
23:18:33|1.9973
23:18:35|1.9973
23:18:36|1.9973
23:18:37|1.9973
23:18:38|1.9973
23:18:39|1.9973
23:18:40|1.9973
23:18:42|1.9973
23:18:42|1.9973
23:18:43|1.9973
23:18:44|1.9973
23:18:46|1.9973
23:18:47|1.9973
23:18:48|1.9973
23:18:50|1.9973
23:18:50|1.9973
23:18:51|1.9973
23:18:53|1.9973
23:18:53|1.9973
23:18:54|1.9989
23:18:56|1.9989
23:18:56|1.9989
23:18:57|1.9989
23:18:59|1.9989
23:18:59|1.9989
23:19:01|1.9989
23:19:02|1.9989
23:19:02|1.9989
23:19:04|1.9989
23:19:05|1.9989
23:19:05|1.9989
23:19:07|1.9989
23:19:07|1.9989
23:19:09|1.9989
23:19:09|1.9989
23:19:11|1.9989
23:19:11|1.9989
23:19:12|1.9989
23:19:13|1.9989
23:19:15|1.9989
23:19:15|1.9989
23:19:17|1.9989
23:19:18|1.9989
23:19:19|1.9989
23:19:20|1.9989
23:19:20|1.9989
23:19:22|1.9989
23:19:22|1.9989
23:19:24|1.9989
23:19:24|1.9989
23:19:26|1.9999
23:19:26|1.9999
23:19:28|1.9999
23:19:29|1.9999
23:19:29|1.9999
23:19:30|1.9999
23:19:31|1.9999
23:19:33|1.9999
23:19:33|1.9999
23:19:34|1.9999
23:19:36|1.9999
23:19:37|1.9999
23:19:38|1.9999
23:19:39|1.9999
23:19:41|1.9999
23:19:42|1.9999
23:19:43|1.9999
23:19:43|1.9999
23:19:45|1.9999
23:19:46|1.9999
23:19:47|1.9999
23:19:48|1.9999
23:19:49|1.9999
23:19:50|1.9999
23:19:51|1.9999
23:19:52|1.9999
23:19:54|1.9999
23:19:55|1.9999
23:19:56|1.9999
23:19:57|1.9999
23:19:58|1.9999
23:19:58|1.9999
23:19:59|1.9999
23:20:00|1.9999
23:20:02|1.9999
23:20:03|1.9999
23:20:04|1.9999
23:20:05|1.9999
23:20:06|1.9999
23:20:07|1.9999
23:20:07|1.9999
23:20:09|1.9999
23:20:09|1.9999
23:20:11|1.9999
23:20:12|1.9999
23:20:12|1.9999
23:20:13|1.9999
23:20:15|1.9999
23:20:15|1.9999
23:20:16|1.9999
23:20:18|1.9999
23:20:19|1.9999
23:20:20|1.9999
23:20:21|1.9999
23:20:22|1.9999
23:20:23|1.9999
23:20:24|1.9999
23:20:25|1.9999
23:20:26|1.9999
23:20:26|1.9999
23:20:28|1.9999
23:20:29|1.9999
23:20:29|1.9999
23:20:31|1.9999
23:20:31|1.9999
23:20:33|1.9999
23:20:33|1.9999
23:20:35|1.9999
23:20:37|1.9999
23:20:37|1.9999
23:20:38|1.9999
23:20:39|1.9999
23:20:40|1.9999
23:20:42|1.9999
23:20:43|1.9996
23:20:44|1.9996
23:20:44|1.9996
23:20:45|1.9996
23:20:47|1.9996
23:20:47|1.9996
23:20:49|1.9996
23:20:50|1.9996
23:20:50|1.9996
23:20:51|1.9996
23:20:52|1.9996
23:20:53|1.9996
23:20:54|1.9996
23:20:56|1.9996
23:20:57|1.9996
23:20:57|1.9996
23:20:58|1.9996
23:21:00|1.9996
23:21:00|1.9996
23:21:02|1.9996
23:21:03|1.9996
23:21:03|1.9996
23:21:05|1.9996
23:21:06|1.9996
23:21:07|1.9996
23:21:08|1.9996
23:21:09|1.9996
23:21:10|1.9996
23:21:10|1.9996
23:21:12|1.9996
23:21:13|1.9996
23:21:14|1.9996
23:21:15|1.9996
23:21:16|1.9996
23:21:17|1.9996
23:21:18|1.9996
23:21:19|1.9996
23:21:20|1.9996
23:21:21|1.9996
23:21:22|1.9996
23:21:23|1.9996
23:21:24|2.0007
23:21:25|2.0007
23:21:26|2.0007
23:21:27|2.0007
23:21:28|2.0007
23:21:29|2.0007
23:21:30|2.0007
23:21:31|2.0007
23:21:32|2.0007
23:21:33|2.0007
23:21:34|2.0007
23:21:35|2.0007
23:21:36|2.0007
23:21:37|2.0007
23:21:39|1.998
23:21:39|1.998
23:21:41|1.998
23:21:42|1.998
23:21:42|1.998
23:21:44|1.998
23:21:45|1.998
23:21:46|1.998
23:21:47|1.998
23:21:47|1.998
23:21:49|1.998
23:21:50|1.998
23:21:51|1.9901
23:21:52|1.9916
23:21:53|1.9916
23:21:54|1.9916
23:21:55|1.99
23:21:56|1.99
23:21:57|1.99
23:21:58|1.99
23:21:58|1.99
23:22:00|1.99
23:22:01|1.9877
23:22:02|1.9877
23:22:03|1.9877
23:22:04|1.9877
23:22:05|1.9877
23:22:06|1.9809
23:22:07|1.9809
23:22:08|1.9764
23:22:09|1.9737
23:22:10|1.9737
23:22:11|1.971
23:22:12|1.9726
23:22:13|1.9726
23:22:14|1.9726
23:22:15|1.9726
23:22:16|1.9726
23:22:17|1.9726
23:22:18|1.9728
23:22:19|1.9728
23:22:20|1.9719
23:22:21|1.9719
23:22:22|1.9755
23:22:23|1.9755
23:22:24|1.9773
23:22:25|1.9773
23:22:26|1.9773
23:22:27|1.9773
23:22:28|1.9773
23:22:29|1.9773
23:22:30|1.9773
23:22:31|1.9773
23:22:32|1.9773
23:22:33|1.9773
23:22:34|1.9773
23:22:35|1.9818
23:22:36|1.9818
23:22:38|1.9818
23:22:39|1.9818
23:22:40|1.9818
23:22:41|1.9818
23:22:43|1.9818
23:22:45|1.9818
23:22:45|1.9818
23:22:47|1.9818
23:22:49|1.9818
23:22:49|1.9818
23:22:51|1.9818
23:22:51|1.9818
23:22:53|1.9818
23:22:54|1.9818
23:22:54|1.9818
23:22:56|1.9818
23:22:56|1.9818
23:22:57|1.9818
23:22:58|1.9818
23:22:59|1.9818
23:23:00|1.9818
23:23:01|1.9818
23:23:02|1.9818
23:23:04|1.9818
23:23:04|1.9818
23:23:05|1.9818
23:23:06|1.9818
23:23:07|1.9818
23:23:08|1.9818
23:23:09|1.9818
23:23:11|1.9818
23:23:12|1.9818
23:23:12|1.9818
23:23:14|1.9818
23:23:14|1.9818
23:23:15|1.9818
23:23:16|1.9818
23:23:17|1.9818
23:23:18|1.98
23:23:20|1.98
23:23:21|1.98
23:23:22|1.98
23:23:23|1.98
23:23:24|1.98
23:23:25|1.9775
23:23:26|1.9775
23:23:27|1.9775
23:23:28|1.9775
23:23:29|1.9775
23:23:30|1.9775
23:23:31|1.9775
23:23:32|1.9775
23:23:33|1.9775
23:23:34|1.9775
23:23:35|1.9775
23:23:36|1.9775
23:23:37|1.9775
23:23:38|1.9727
23:23:39|1.9727
23:23:40|1.9727
23:23:41|1.9727
23:23:42|1.9727
23:23:43|1.9727
23:23:44|1.9727
23:23:46|1.9727
23:23:47|1.9727
23:23:48|1.9727
23:23:49|1.9727
23:23:50|1.9727
23:23:51|1.9727
23:23:51|1.9727
23:23:53|1.9727
23:23:54|1.9727
23:23:55|1.9666
23:23:55|1.9666
23:23:57|1.9666
23:23:58|1.9666
23:23:59|1.9666
23:23:59|1.9666
23:24:01|1.9666
23:24:02|1.9666
23:24:03|1.9666
23:24:03|1.9674
23:24:05|1.9674
23:24:06|1.9674
23:24:07|1.9674
23:24:08|1.9674
23:24:09|1.9674
23:24:10|1.9674
23:24:11|1.9674
23:24:12|1.9674
23:24:13|1.9674
23:24:14|1.9674
23:24:15|1.9674
23:24:16|1.9674
23:24:17|1.9674
23:24:18|1.9674
23:24:19|1.9674
23:24:20|1.9674
23:24:21|1.9674
23:24:22|1.9674
23:24:23|1.9674
23:24:24|1.9674
23:24:25|1.9699
23:24:27|1.97
23:24:27|1.97
23:24:29|1.97
23:24:29|1.97
23:24:31|1.97
23:24:31|1.9718
23:24:32|1.9718
23:24:33|1.9727
23:24:34|1.9727
23:24:35|1.9727
23:24:36|1.9727
23:24:38|1.9727
23:24:38|1.9727
23:24:40|1.9763
23:24:41|1.9763
23:24:42|1.9763
23:24:44|1.9763
23:24:45|1.9763
23:24:46|1.9763
23:24:47|1.9763
23:24:48|1.9763
23:24:48|1.9763
23:24:49|1.9763
23:24:50|1.9763
23:24:51|1.9763
23:24:53|1.9763
23:24:53|1.9763
23:24:55|1.9763
23:24:56|1.9763
23:24:57|1.9763
23:24:57|1.9763
23:24:59|1.9763
23:25:00|1.9763
23:25:00|1.9763
23:25:01|1.9763
23:25:02|1.9763
23:25:04|1.9763
23:25:05|1.9763
23:25:06|1.9763
23:25:07|1.9763
23:25:08|1.9763
23:25:09|1.9763
23:25:10|1.9763
23:25:11|1.9763
23:25:12|1.9731
23:25:13|1.9731
23:25:13|1.9731
23:25:14|1.9731
23:25:15|1.9731
23:25:16|1.9731
23:25:18|1.9731
23:25:18|1.9731
23:25:19|1.9731
23:25:21|1.9731
23:25:21|1.9731
23:25:22|1.9731
23:25:24|1.9731
23:25:24|1.9731
23:25:26|1.9737
23:25:27|1.9737
23:25:28|1.9737
23:25:29|1.9737
23:25:29|1.9737
23:25:31|1.9737
23:25:32|1.9737
23:25:32|1.9737
23:25:34|1.9737
23:25:34|1.9719
23:25:36|1.9719
23:25:37|1.9719
23:25:37|1.9719
23:25:39|1.9719
23:25:41|1.9719
23:25:42|1.9719
23:25:42|1.9719
23:25:44|1.9719
23:25:45|1.9719
23:25:46|1.9719
23:25:47|1.9719
23:25:48|1.9719
23:25:49|1.9719
23:25:50|1.9719
23:25:51|1.9719
23:25:52|1.9719
23:25:53|1.9719
23:25:54|1.9719
23:25:55|1.9719
23:25:56|1.9719
23:25:57|1.9719
23:25:58|1.9719
23:25:59|1.9719
23:26:00|1.9719
23:26:01|1.9719
23:26:02|1.9719
23:26:03|1.9719
23:26:04|1.9719
23:26:05|1.9719
23:26:07|1.9719
23:26:07|1.9719
23:26:08|1.9719
23:26:09|1.9719
23:26:10|1.9719
23:26:11|1.9719
23:26:12|1.9719
23:26:13|1.9719
23:26:14|1.9719
23:26:15|1.9719
23:26:16|1.9719
23:26:18|1.9719
23:26:18|1.9719
23:26:19|1.9719
23:26:20|1.9719
23:26:22|1.9719
23:26:22|1.9719
23:26:23|1.9719
23:26:24|1.9719
23:26:25|1.9719
23:26:26|1.9719
23:26:28|1.9719
23:26:28|1.9719
23:26:29|1.9719
23:26:30|1.9719
23:26:31|1.9719
23:26:32|1.9719
23:26:33|1.9719
23:26:34|1.9719
23:26:36|1.9719
23:26:36|1.9719
23:26:37|1.9719
23:26:38|1.9719
23:26:39|1.9719
23:26:41|1.9719
23:26:43|1.9719
23:26:44|1.9719
23:26:45|1.9719
23:26:46|1.9719
23:26:47|1.9719
23:26:48|1.9719
23:26:49|1.9719
23:26:50|1.9719
23:26:51|1.9719
23:26:52|1.9719
23:26:53|1.9719
23:26:54|1.9719
23:26:55|1.9719
23:26:56|1.9719
23:26:57|1.9719
23:26:58|1.9719
23:26:59|1.9719
23:27:00|1.9719
23:27:02|1.9719
23:27:03|1.9719
23:27:03|1.9719
23:27:05|1.9719
23:27:06|1.9719
23:27:07|1.9719
23:27:07|1.9719
23:27:08|1.9719
23:27:10|1.9719
23:27:10|1.9719
23:27:11|1.9719
23:27:13|1.9719
23:27:13|1.9719
23:27:15|1.9719
23:27:15|1.9719
23:27:17|1.9719
23:27:18|1.9719
23:27:19|1.9719
23:27:20|1.9719
23:27:20|1.9719
23:27:22|1.9719
23:27:22|1.9719
23:27:24|1.9719
23:27:24|1.9719
23:27:27|1.9719
23:27:27|1.9719
23:27:28|1.9719
23:27:29|1.9719
23:27:31|1.9777
23:27:31|1.9777
23:27:33|1.9777
23:27:33|1.9777
23:27:34|1.9777
23:27:35|1.9777
23:27:36|1.9777
23:27:38|1.9777
23:27:38|1.9777
23:27:39|1.9777
23:27:40|1.9777
23:27:41|1.9777
23:27:43|1.9777
23:27:44|1.9777
23:27:45|1.9777
23:27:46|1.9782
23:27:47|1.9782
23:27:48|1.9782
23:27:49|1.9782
23:27:50|1.9782
23:27:51|1.9782
23:27:52|1.9782
23:27:53|1.9782
23:27:54|1.9782
23:27:55|1.9782
23:27:56|1.9782
23:27:57|1.9782
23:27:58|1.9782
23:28:00|1.9782
23:28:00|1.9782
23:28:01|1.9782
23:28:02|1.9782
23:28:03|1.9782
23:28:05|1.9782
23:28:05|1.9782
23:28:06|1.9782
23:28:07|1.9782
23:28:08|1.9782
23:28:09|1.9782
23:28:10|1.9782
23:28:11|1.9782
23:28:12|1.9782
23:28:13|1.9782
23:28:15|1.9782
23:28:15|1.9782
23:28:16|1.9782
23:28:17|1.9782
23:28:18|1.9782
23:28:19|1.9782
23:28:20|1.9782
23:28:21|1.9782
23:28:23|1.9782
23:28:23|1.9782
23:28:25|1.9782
23:28:25|1.9782
23:28:26|1.9782
23:28:27|1.9782
23:28:29|1.9782
23:28:29|1.9782
23:28:30|1.9782
23:28:31|1.9782
23:28:32|1.9782
23:28:33|1.9782
23:28:34|1.9782
23:28:35|1.9782
23:28:36|1.9782
23:28:37|1.9782
23:28:38|1.9782
23:28:39|1.9782
23:28:40|1.9782
23:28:41|1.9782
23:28:42|1.9782
23:28:44|1.9782
23:28:46|1.9782
23:28:46|1.9782
23:28:48|1.9782
23:28:48|1.9782
23:28:49|1.9782
23:28:51|1.9782
23:28:52|1.9782
23:28:53|1.9782
23:28:53|1.9782
23:28:55|1.9782
23:28:56|1.9782
23:28:57|1.9782
23:28:58|1.9782
23:28:59|1.9782
23:29:00|1.9782
23:29:01|1.9782
23:29:02|1.9782
23:29:03|1.9782
23:29:04|1.9782
23:29:05|1.9782
23:29:06|1.9782
23:29:07|1.9782
23:29:08|1.9775
23:29:09|1.9764
23:29:10|1.9764
23:29:11|1.9764
23:29:12|1.9764
23:29:14|1.9764
23:29:14|1.9764
23:29:15|1.9764
23:29:16|1.9764
23:29:18|1.9764
23:29:18|1.9764
23:29:20|1.9764
23:29:21|1.9728
23:29:21|1.9728
23:29:22|1.9728
23:29:23|1.9728
23:29:24|1.9728
23:29:25|1.9728
23:29:26|1.9731
23:29:27|1.9731
23:29:28|1.9684
23:29:30|1.968
23:29:30|1.968
23:29:31|1.968
23:29:32|1.968
23:29:34|1.968
23:29:34|1.968
23:29:35|1.968
23:29:36|1.968
23:29:37|1.968
23:29:39|1.968
23:29:39|1.968
23:29:40|1.968
23:29:41|1.968
23:29:43|1.968
23:29:44|1.968
23:29:45|1.968
23:29:46|1.968
23:29:47|1.968
23:29:48|1.968
23:29:49|1.968
23:29:51|1.968
23:29:52|1.968
23:29:52|1.968
23:29:54|1.968
23:29:54|1.968
23:29:55|1.968
23:29:56|1.968
23:29:57|1.968
23:29:58|1.968
23:30:00|1.968
23:30:00|1.968
23:30:02|1.968
23:30:03|1.968
23:30:04|1.968
23:30:05|1.968
23:30:06|1.968
23:30:08|1.968
23:30:09|1.968
23:30:09|1.968
23:30:10|1.968
23:30:11|1.9665
23:30:13|1.9665
23:30:13|1.9665
23:30:15|1.9665
23:30:15|1.9665
23:30:17|1.9665
23:30:18|1.9665
23:30:19|1.9665
23:30:19|1.9665
23:30:20|1.9665
23:30:22|1.9665
23:30:23|1.9665
23:30:24|1.9665
23:30:24|1.964
23:30:26|1.964
23:30:27|1.964
23:30:28|1.964
23:30:29|1.964
23:30:30|1.964
23:30:31|1.964
23:30:32|1.964
23:30:33|1.964
23:30:34|1.964
23:30:35|1.964
23:30:35|1.964
23:30:37|1.964
23:30:37|1.964
23:30:38|1.9584
23:30:40|1.9584
23:30:40|1.9584
23:30:41|1.9548
23:30:42|1.9548
23:30:44|1.9539
23:30:46|1.9539
23:30:47|1.9539
23:30:48|1.9539
23:30:49|1.9511
23:30:50|1.9511
23:30:51|1.9511
23:30:52|1.9511
23:30:53|1.9511
23:30:54|1.9511
23:30:55|1.9511
23:30:56|1.9511
23:30:57|1.9511
23:30:58|1.9511
23:30:59|1.9511
23:31:00|1.9511
23:31:01|1.9511
23:31:02|1.9511
23:31:03|1.9511
23:31:04|1.9511
23:31:05|1.9511
23:31:06|1.9511
23:31:07|1.9511
23:31:08|1.9511
23:31:10|1.9511
23:31:10|1.9511
23:31:11|1.9511
23:31:13|1.9494
23:31:14|1.9494
23:31:14|1.9494
23:31:15|1.9494
23:31:16|1.9494
23:31:17|1.9494
23:31:18|1.9494
23:31:19|1.9494
23:31:21|1.9494
23:31:21|1.9494
23:31:22|1.9504
23:31:23|1.9504
23:31:25|1.9504
23:31:26|1.9504
23:31:26|1.9504
23:31:27|1.9504
23:31:28|1.9504
23:31:29|1.9504
23:31:30|1.9512
23:31:31|1.9512
23:31:32|1.9512
23:31:33|1.9512
23:31:34|1.9512
23:31:35|1.9512
23:31:36|1.9512
23:31:37|1.9512
23:31:38|1.9512
23:31:39|1.9512
23:31:40|1.9512
23:31:41|1.9483
23:31:42|1.9483
23:31:43|1.9483
23:31:44|1.9483
23:31:45|1.9483
23:31:47|1.9483
23:31:49|1.9483
23:31:49|1.9483
23:31:51|1.9423
23:31:51|1.9423
23:31:53|1.9412
23:31:54|1.9412
23:31:54|1.9412
23:31:55|1.9412
23:31:57|1.9412
23:31:58|1.9412
23:31:59|1.9412
23:31:59|1.9412
23:32:01|1.9412
23:32:02|1.9412
23:32:03|1.9412
23:32:04|1.9412
23:32:04|1.9412
23:32:06|1.9412
23:32:07|1.9412
23:32:08|1.9412
23:32:08|1.9441
23:32:09|1.9441
23:32:11|1.9441
23:32:12|1.9441
23:32:12|1.9441
23:32:14|1.9441
23:32:14|1.9441
23:32:15|1.9441
23:32:16|1.9441
23:32:18|1.9441
23:32:19|1.9441
23:32:20|1.9441
23:32:20|1.9441
23:32:21|1.9441
23:32:23|1.9441
23:32:24|1.9441
23:32:25|1.9441
23:32:26|1.9475
23:32:27|1.9475
23:32:28|1.9475
23:32:29|1.9475
23:32:30|1.9475
23:32:31|1.9475
23:32:31|1.9475
23:32:32|1.9475
23:32:33|1.9475
23:32:35|1.9475
23:32:35|1.9475
23:32:36|1.9475
23:32:38|1.9475
23:32:39|1.9475
23:32:40|1.9475
23:32:40|1.9475
23:32:42|1.9475
23:32:43|1.9475
23:32:43|1.9475
23:32:44|1.9475
23:32:46|1.9475
23:32:48|1.9475
23:32:48|1.9475
23:32:49|1.9475
23:32:50|1.9475
23:32:52|1.9475
23:32:52|1.9475
23:32:54|1.9475
23:32:55|1.9475
23:32:56|1.9475
23:32:57|1.9475
23:32:58|1.9475
23:32:59|1.9475
23:33:00|1.9475
23:33:01|1.9475
23:33:02|1.9475
23:33:03|1.9475
23:33:04|1.9475
23:33:05|1.9475
23:33:06|1.9475
23:33:07|1.9475
23:33:08|1.9475
23:33:09|1.9475
23:33:10|1.9475
23:33:11|1.9475
23:33:13|1.9475
23:33:13|1.9475
23:33:14|1.9475
23:33:15|1.9475
23:33:16|1.9475
23:33:18|1.9475
23:33:18|1.9475
23:33:19|1.9475
23:33:20|1.9475
23:33:21|1.9475
23:33:22|1.9475
23:33:23|1.9475
23:33:24|1.9475
23:33:25|1.9475
23:33:26|1.9475
23:33:27|1.9475
23:33:29|1.9475
23:33:29|1.9475
23:33:30|1.9475
23:33:31|1.9475
23:33:33|1.9475
23:33:34|1.9475
23:33:34|1.9475
23:33:35|1.9475
23:33:36|1.9475
23:33:37|1.9475
23:33:38|1.9475
23:33:40|1.9475
23:33:40|1.9475
23:33:42|1.9475
23:33:42|1.9475
23:33:43|1.9475
23:33:44|1.9475
23:33:45|1.9475
23:33:46|1.9475
23:33:47|1.9475
23:33:48|1.9475
23:33:49|1.9475
23:33:51|1.9475
23:33:53|1.9475
23:33:53|1.9475
23:33:55|1.9475
23:33:56|1.9475
23:33:56|1.9475
23:33:58|1.9475
23:33:59|1.9475
23:33:59|1.9475
23:34:01|1.9475
23:34:02|1.9475
23:34:02|1.9475
23:34:04|1.9475
23:34:04|1.9475
23:34:06|1.9475
23:34:06|1.9475
23:34:07|1.9475
23:34:09|1.9475
23:34:10|1.9512
23:34:11|1.9512
23:34:12|1.9512
23:34:12|1.9512
23:34:14|1.9512
23:34:15|1.9512
23:34:15|1.9512
23:34:17|1.9512
23:34:17|1.9512
23:34:18|1.9512
23:34:20|1.9512
23:34:21|1.9512
23:34:22|1.9512
23:34:23|1.9512
23:34:24|1.9512
23:34:25|1.9512
23:34:26|1.9512
23:34:26|1.9512
23:34:28|1.9512
23:34:29|1.9512
23:34:29|1.9512
23:34:31|1.9512
23:34:32|1.9512
23:34:32|1.9512
23:34:33|1.9512
23:34:34|1.9512
23:34:36|1.9512
23:34:36|1.9512
23:34:37|1.9512
23:34:38|1.9512
23:34:39|1.9512
23:34:41|1.9512
23:34:41|1.9512
23:34:42|1.9512
23:34:43|1.9512
23:34:45|1.9512
23:34:45|1.9512
23:34:47|1.9512
23:34:47|1.9499
23:34:48|1.9499
23:34:50|1.9499
23:34:52|1.9499
23:34:52|1.9499
23:34:54|1.9499
23:34:54|1.9499
23:34:55|1.9499
23:34:57|1.9499
23:34:58|1.9499
23:34:58|1.9499
23:34:59|1.9499
23:35:01|1.9499
23:35:02|1.9499
23:35:04|1.9499
23:35:05|1.9499
23:35:06|1.9499
23:35:07|1.9499
23:35:08|1.9499
23:35:09|1.9499
23:35:10|1.9499
23:35:12|1.9499
23:35:13|1.9499
23:35:14|1.9499
23:35:15|1.9499
23:35:16|1.9499
23:35:17|1.9499
23:35:19|1.9499
23:35:20|1.9499
23:35:21|1.9499
23:35:22|1.9499
23:35:23|1.9499
23:35:24|1.9499
23:35:26|1.9499
23:35:27|1.9499
23:35:27|1.9499
23:35:28|1.9499
23:35:29|1.9499
23:35:31|1.9499
23:35:32|1.9499
23:35:33|1.9499
23:35:34|1.9499
23:35:35|1.9499
23:35:36|1.9499
23:35:36|1.9499
23:35:38|1.9499
23:35:39|1.9499
23:35:41|1.9499
23:35:41|1.9499
23:35:43|1.9499
23:35:44|1.9499
23:35:45|1.9499
23:35:47|1.9499
23:35:48|1.9499
23:35:49|1.9499
23:35:49|1.9499
23:35:51|1.9499
23:35:52|1.9499
23:35:53|1.9499
23:35:54|1.9499
23:35:56|1.9499
23:35:56|1.9499
23:35:57|1.9499
23:35:58|1.9499
23:35:59|1.9499
23:36:00|1.9491
23:36:01|1.9491
23:36:02|1.9491
23:36:04|1.9491
23:36:05|1.9491
23:36:06|1.9491
23:36:07|1.9491
23:36:08|1.9491
23:36:08|1.9491
23:36:10|1.9491
23:36:11|1.9491
23:36:11|1.9491
23:36:14|1.9491
23:36:14|1.9491
23:36:16|1.9491
23:36:16|1.9491
23:36:18|1.9491
23:36:18|1.9491
23:36:20|1.9491
23:36:20|1.9491
23:36:22|1.9491
23:36:23|1.9491
23:36:24|1.9491
23:36:25|1.9491
23:36:26|1.9491
23:36:27|1.9491
23:36:28|1.9491
23:36:29|1.9491
23:36:30|1.9491
23:36:31|1.9491
23:36:32|1.9491
23:36:33|1.9491
23:36:34|1.9491
23:36:35|1.9491
23:36:36|1.9491
23:36:37|1.9491
23:36:38|1.9491
23:36:40|1.9491
23:36:41|1.9491
23:36:41|1.9491
23:36:43|1.9491
23:36:44|1.9491
23:36:45|1.9491
23:36:46|1.9491
23:36:47|1.9491
23:36:48|1.9491
23:36:49|1.9491
23:36:50|1.9491
23:36:51|1.9491
23:36:53|1.9491
23:36:53|1.9491
23:36:55|1.9491
23:36:56|1.9491
23:36:57|1.9491
23:36:57|1.9491
23:36:58|1.9491
23:36:59|1.9491
23:37:00|1.9491
23:37:01|1.9491
23:37:02|1.9491
23:37:03|1.9491
23:37:05|1.9491
23:37:06|1.9491
23:37:07|1.9491
23:37:08|1.9491
23:37:09|1.9491
23:37:09|1.9491
23:37:11|1.9491
23:37:11|1.9491
23:37:13|1.9491
23:37:13|1.9491
23:37:14|1.9491
23:37:15|1.9491
23:37:17|1.9491
23:37:17|1.9491
23:37:18|1.9491
23:37:20|1.9491
23:37:20|1.9491
23:37:21|1.9491
23:37:22|1.9491
23:37:24|1.9491
23:37:24|1.9491
23:37:26|1.9491
23:37:26|1.9491
23:37:28|1.9491
23:37:28|1.9491
23:37:30|1.9491
23:37:31|1.9491
23:37:32|1.9491
23:37:32|1.9491
23:37:34|1.9491
23:37:34|1.9491
23:37:36|1.9491
23:37:37|1.9491
23:37:38|1.9491
23:37:38|1.9491
23:37:40|1.9491
23:37:40|1.9491
23:37:43|1.9491
23:37:44|1.9491
23:37:45|1.9491
23:37:46|1.9491
23:37:47|1.9491
23:37:48|1.9491
23:37:49|1.9491
23:37:50|1.9491
23:37:51|1.9491
23:37:52|1.9491
23:37:53|1.9491
23:37:54|1.9491
23:37:55|1.9491
23:37:56|1.9491
23:37:57|1.9491
23:37:58|1.9491
23:38:00|1.9491
23:38:00|1.9491
23:38:02|1.9491
23:38:03|1.9491
23:38:03|1.9491
23:38:05|1.9491
23:38:05|1.9491
23:38:07|1.9491
23:38:07|1.9491
23:38:08|1.9491
23:38:09|1.9491
23:38:10|1.9491
23:38:11|1.9491
23:38:13|1.9491
23:38:13|1.9491
23:38:14|1.9491
23:38:15|1.9491
23:38:16|1.9491
23:38:17|1.9491
23:38:18|1.9491
23:38:19|1.9491
23:38:20|1.9491
23:38:22|1.9491
23:38:22|1.9491
23:38:24|1.9491
23:38:25|1.9491
23:38:25|1.9491
23:38:26|1.9491
23:38:27|1.9491
23:38:28|1.9491
23:38:30|1.9491
23:38:30|1.9491
23:38:31|1.9491
23:38:32|1.9491
23:38:34|1.9491
23:38:34|1.9491
23:38:35|1.9491
23:38:36|1.9491
23:38:37|1.9491
23:38:38|1.9491
23:38:39|1.9491
23:38:41|1.9491
23:38:42|1.9491
23:38:43|1.9491
23:38:44|1.9491
23:38:45|1.9491
23:38:46|1.9491
23:38:47|1.9491
23:38:48|1.9491
23:38:49|1.9491
23:38:50|1.9491
23:38:51|1.9491
23:38:52|1.9475
23:38:54|1.9475
23:38:54|1.9475
23:38:55|1.9475
23:38:56|1.9475
23:38:57|1.9475
23:38:59|1.9475
23:38:59|1.9475
23:39:00|1.9475
23:39:01|1.9475
23:39:03|1.9475
23:39:03|1.9475
23:39:04|1.9475
23:39:06|1.9475
23:39:06|1.9475
23:39:07|1.9475
23:39:09|1.9475
23:39:10|1.9475
23:39:10|1.9475
23:39:11|1.9475
23:39:13|1.9475
23:39:13|1.9475
23:39:14|1.9475
23:39:15|1.9475
23:39:16|1.9475
23:39:17|1.9475
23:39:18|1.9475
23:39:19|1.9475
23:39:21|1.9475
23:39:21|1.9475
23:39:23|1.9475
23:39:23|1.9475
23:39:24|1.9475
23:39:25|1.9475
23:39:26|1.9475
23:39:27|1.9475
23:39:29|1.9475
23:39:30|1.9475
23:39:30|1.9475
23:39:31|1.9475
23:39:33|1.9475
23:39:33|1.9475
23:39:34|1.9475
23:39:35|1.9475
23:39:36|1.9475
23:39:37|1.9475
23:39:38|1.9475
23:39:39|1.9475
23:39:41|1.9475
23:39:43|1.9475
23:39:44|1.9475
23:39:45|1.9475
23:39:46|1.9475
23:39:47|1.9475
23:39:48|1.9475
23:39:50|1.9475
23:39:50|1.9475
23:39:51|1.9475
23:39:53|1.9475
23:39:54|1.9475
23:39:55|1.9475
23:39:56|1.9475
23:39:57|1.9475
23:39:58|1.9475
23:39:59|1.9475
23:40:00|1.9475
23:40:01|1.9475
23:40:02|1.9475
23:40:02|1.9475
23:40:04|1.9475
23:40:06|1.9475
23:40:07|1.9475
23:40:08|1.9475
23:40:10|1.9475
23:40:11|1.9475
23:40:12|1.9475
23:40:14|1.9475
23:40:14|1.9475
23:40:15|1.9478
23:40:16|1.9478
23:40:18|1.9478
23:40:20|1.9478
23:40:20|1.9478
23:40:22|1.9478
23:40:23|1.9478
23:40:24|1.9478
23:40:25|1.9478
23:40:26|1.9478
23:40:27|1.9478
23:40:28|1.9478
23:40:30|1.9478
23:40:31|1.9478
23:40:32|1.9478
23:40:32|1.9478
23:40:35|1.9478
23:40:36|1.9478
23:40:37|1.9478
23:40:38|1.9478
23:40:39|1.9478
23:40:40|1.9478
23:40:41|1.9478
23:40:42|1.9478
23:40:43|1.9478
23:40:44|1.9478
23:40:45|1.9478
23:40:47|1.9478
23:40:48|1.9478
23:40:49|1.9478
23:40:50|1.9478
23:40:51|1.9478
23:40:52|1.9478
23:40:53|1.9478
23:40:54|1.9478
23:40:55|1.9478
23:40:55|1.9478
23:40:57|1.9478
23:40:58|1.9478
23:40:59|1.9478
23:41:00|1.9478
23:41:01|1.9478
23:41:02|1.9478
23:41:03|1.9478
23:41:04|1.9478
23:41:05|1.9478
23:41:06|1.9478
23:41:08|1.9478
23:41:08|1.9478
23:41:10|1.9493
23:41:11|1.9493
23:41:12|1.9493
23:41:14|1.9493
23:41:15|1.9493
23:41:16|1.9493
23:41:17|1.9493
23:41:18|1.9493
23:41:19|1.9493
23:41:21|1.9493
23:41:21|1.9493
23:41:23|1.9493
23:41:24|1.9493
23:41:25|1.9493
23:41:26|1.9493
23:41:27|1.9493
23:41:28|1.9493
23:41:29|1.9493
23:41:30|1.9493
23:41:31|1.9493
23:41:32|1.9493
23:41:33|1.9493
23:41:33|1.9493
23:41:35|1.9493
23:41:36|1.9493
23:41:38|1.9493
23:41:38|1.9493
23:41:39|1.9493
23:41:40|1.9493
23:41:41|1.9493
23:41:42|1.9493
23:41:43|1.9493
23:41:45|1.9493
23:41:46|1.9493
23:41:47|1.9493
23:41:48|1.9493
23:41:49|1.9493
23:41:50|1.9493
23:41:51|1.9493
23:41:52|1.9493
23:41:53|1.9493
23:41:54|1.9493
23:41:55|1.9493
23:41:56|1.9493
23:41:57|1.9493
23:41:59|1.9493
23:41:59|1.9493
23:42:00|1.9493
23:42:01|1.9493
23:42:03|1.9493
23:42:03|1.9493
23:42:04|1.9493
23:42:05|1.9493
23:42:07|1.9493
23:42:08|1.9493
23:42:09|1.9493
23:42:10|1.9493
23:42:11|1.9493
23:42:12|1.9493
23:42:12|1.9493
23:42:14|1.9493
23:42:15|1.9493
23:42:15|1.9493
23:42:17|1.9493
23:42:18|1.9493
23:42:18|1.9493
23:42:19|1.9493
23:42:21|1.9493
23:42:22|1.9493
23:42:23|1.9493
23:42:24|1.9493
23:42:25|1.9493
23:42:26|1.9493
23:42:27|1.9493
23:42:28|1.9493
23:42:29|1.9493
23:42:30|1.9493
23:42:31|1.9493
23:42:32|1.9493
23:42:33|1.9493
23:42:34|1.9493
23:42:35|1.9493
23:42:37|1.9493
23:42:37|1.9493
23:42:38|1.9493
23:42:39|1.9493
23:42:40|1.9493
23:42:42|1.9493
23:42:42|1.9493
23:42:43|1.9493
23:42:44|1.9493
23:42:45|1.9493
23:42:46|1.9493
23:42:47|1.9493
23:42:48|1.9493
23:42:50|1.9493
23:42:51|1.9493
23:42:52|1.9493
23:42:53|1.9493
23:42:54|1.9493
23:42:54|1.9493
23:42:56|1.9493
23:42:57|1.9493
23:42:58|1.9493
23:42:59|1.9493
23:43:00|1.9493
23:43:01|1.9493
23:43:02|1.9493
23:43:02|1.9493
23:43:04|1.9493
23:43:05|1.9493
23:43:06|1.9493
23:43:06|1.9493
23:43:08|1.9493
23:43:09|1.9493
23:43:11|1.9493
23:43:12|1.9493
23:43:13|1.9493
23:43:14|1.9493
23:43:15|1.9493
23:43:16|1.9493
23:43:17|1.9493
23:43:18|1.9493
23:43:19|1.9493
23:43:20|1.9493
23:43:21|1.9493
23:43:22|1.9493
23:43:23|1.9493
23:43:24|1.9493
23:43:25|1.9493
23:43:26|1.9493
23:43:27|1.9493
23:43:28|1.9493
23:43:29|1.9493
23:43:30|1.9493
23:43:31|1.9493
23:43:33|1.9493
23:43:34|1.9493
23:43:35|1.9493
23:43:36|1.9493
23:43:36|1.9493
23:43:37|1.9493
23:43:38|1.9493
23:43:40|1.9493
23:43:41|1.9493
23:43:42|1.9493
23:43:43|1.9493
23:43:44|1.9493
23:43:45|1.9493
23:43:45|1.9493
23:43:46|1.9493
23:43:48|1.9493
23:43:49|1.9493
23:43:50|1.9493
23:43:51|1.9493
23:43:52|1.9493
23:43:53|1.9493
23:43:54|1.9493
23:43:55|1.9493
23:43:56|1.9493
23:43:57|1.9493
23:43:58|1.9493
23:43:59|1.9493
23:44:00|1.9493
23:44:01|1.9493
23:44:02|1.9493
23:44:03|1.9493
23:44:04|1.9493
23:44:06|1.9493
23:44:06|1.9493
23:44:07|1.9493
23:44:09|1.9493
23:44:10|1.9493
23:44:11|1.9493
23:44:13|1.9493
23:44:15|1.9493
23:44:16|1.9493
23:44:16|1.9493
23:44:18|1.9493
23:44:19|1.9493
23:44:19|1.9493
23:44:20|1.9493
23:44:21|1.9493
23:44:23|1.9493
23:44:24|1.9493
23:44:25|1.9493
23:44:26|1.9493
23:44:26|1.9493
23:44:28|1.9493
23:44:29|1.9493
23:44:30|1.9511
23:44:31|1.9511
23:44:33|1.9511
23:44:33|1.9511
23:44:34|1.9511
23:44:35|1.9511
23:44:36|1.9511
23:44:38|1.9511
23:44:38|1.9511
23:44:40|1.9511
23:44:41|1.9511
23:44:42|1.9511
23:44:43|1.9511
23:44:44|1.9511
23:44:45|1.9511
23:44:46|1.9511
23:44:47|1.9511
23:44:48|1.9511
23:44:49|1.9511
23:44:50|1.9511
23:44:51|1.9511
23:44:52|1.9511
23:44:53|1.9511
23:44:55|1.9511
23:44:55|1.9511
23:44:57|1.9511
23:44:57|1.9511
23:44:59|1.9511
23:44:59|1.9511
23:45:00|1.9511
23:45:02|1.9511
23:45:02|1.9511
23:45:04|1.9511
23:45:05|1.9511
23:45:06|1.9511
23:45:07|1.9511
23:45:08|1.9511
23:45:09|1.9511
23:45:11|1.9511
23:45:12|1.9511
23:45:13|1.9511
23:45:14|1.9511
23:45:15|1.9511
23:45:17|1.9511
23:45:18|1.9511
23:45:19|1.9511
23:45:20|1.9511
23:45:21|1.9511
23:45:22|1.9511
23:45:23|1.9511
23:45:24|1.9511
23:45:25|1.9511
23:45:26|1.9511
23:45:27|1.9511
23:45:28|1.9511
23:45:29|1.9511
23:45:30|1.9511
23:45:32|1.9511
23:45:33|1.9511
23:45:34|1.9511
23:45:34|1.9511
23:45:36|1.9511
23:45:37|1.9511
23:45:38|1.9511
23:45:39|1.9511
23:45:40|1.9511
23:45:40|1.9511
23:45:42|1.9511
23:45:42|1.9511
23:45:43|1.9511
23:45:45|1.9511
23:45:46|1.9511
23:45:47|1.9511
23:45:48|1.9511
23:45:49|1.9511
23:45:51|1.9511
23:45:52|1.9511
23:45:53|1.9511
23:45:54|1.9511
23:45:55|1.9511
23:45:56|1.9511
23:45:57|1.9511
23:45:58|1.9511
23:45:59|1.9511
23:46:00|1.9511
23:46:01|1.9511
23:46:02|1.9511
23:46:03|1.9511
23:46:04|1.9511
23:46:05|1.9511
23:46:06|1.9511
23:46:07|1.9511
23:46:08|1.9511
23:46:09|1.9511
23:46:10|1.9511
23:46:11|1.9511
23:46:12|1.9511
23:46:13|1.9511
23:46:14|1.9511
23:46:15|1.9511
23:46:16|1.9511
23:46:17|1.9511
23:46:18|1.9511
23:46:19|1.9511
23:46:20|1.9511
23:46:21|1.9511
23:46:22|1.9511
23:46:23|1.9511
23:46:24|1.9511
23:46:25|1.9511
23:46:26|1.9511
23:46:27|1.9511
23:46:28|1.9511
23:46:29|1.9511
23:46:30|1.9511
23:46:31|1.9511
23:46:32|1.9511
23:46:33|1.9511
23:46:34|1.9511
23:46:35|1.9511
23:46:36|1.9511
23:46:37|1.9511
23:46:38|1.9511
23:46:39|1.9511
23:46:40|1.9511
23:46:41|1.9511
23:46:42|1.9511
23:46:43|1.9511
23:46:44|1.9511
23:46:45|1.9511
23:46:46|1.9511
23:46:47|1.9511
23:46:48|1.9511
23:46:49|1.9511
23:46:50|1.9511
23:46:52|1.9511
23:46:54|1.9583
23:46:54|1.9583
23:46:56|1.9583
23:46:57|1.9583
23:46:58|1.9583
23:46:59|1.9583
23:47:00|1.9583
23:47:01|1.9583
23:47:02|1.9583
23:47:03|1.9583
23:47:03|1.9583
23:47:05|1.9583
23:47:06|1.9583
23:47:07|1.9583
23:47:08|1.9583
23:47:09|1.9583
23:47:10|1.9583
23:47:11|1.9583
23:47:12|1.9583
23:47:13|1.9583
23:47:14|1.9583
23:47:15|1.9583
23:47:16|1.9583
23:47:17|1.9583
23:47:18|1.9583
23:47:19|1.9583
23:47:20|1.9583
23:47:21|1.9583
23:47:22|1.9583
23:47:23|1.9583
23:47:24|1.9583
23:47:25|1.9583
23:47:26|1.9583
23:47:27|1.9637
23:47:28|1.9637
23:47:29|1.9637
23:47:30|1.9637
23:47:31|1.9637
23:47:32|1.9637
23:47:33|1.9637
23:47:34|1.9637
23:47:35|1.9637
23:47:36|1.9637
23:47:37|1.9637
23:47:38|1.9637
23:47:39|1.9637
23:47:40|1.9637
23:47:41|1.9637
23:47:42|1.9637
23:47:43|1.9637
23:47:44|1.9637
23:47:45|1.9637
23:47:46|1.9637
23:47:47|1.9637
23:47:48|1.9637
23:47:49|1.9637
23:47:50|1.9637
23:47:51|1.9637
23:47:53|1.9637
23:47:54|1.9637
23:47:54|1.9637
23:47:56|1.9692
23:47:58|1.9692
23:47:59|1.9692
23:47:59|1.9692
23:48:00|1.9692
23:48:02|1.9692
23:48:03|1.9692
23:48:04|1.9692
23:48:06|1.9692
23:48:06|1.9692
23:48:07|1.9692
23:48:09|1.9692
23:48:10|1.9692
23:48:10|1.9692
23:48:12|1.9692
23:48:12|1.9692
23:48:13|1.9692
23:48:14|1.9692
23:48:16|1.9692
23:48:16|1.9692
23:48:18|1.9692
23:48:18|1.9692
23:48:19|1.9692
23:48:20|1.9692
23:48:21|1.9692
23:48:22|1.9692
23:48:24|1.9692
23:48:24|1.9692
23:48:25|1.9692
23:48:26|1.9692
23:48:27|1.9692
23:48:28|1.9692
23:48:30|1.9692
23:48:30|1.9692
23:48:31|1.9692
23:48:33|1.9692
23:48:33|1.9692
23:48:35|1.9692
23:48:35|1.9692
23:48:36|1.9692
23:48:37|1.9692
23:48:38|1.9692
23:48:40|1.9755
23:48:40|1.9755
23:48:42|1.9755
23:48:43|1.9755
23:48:43|1.9755
23:48:44|1.9755
23:48:45|1.9755
23:48:47|1.9747
23:48:47|1.9747
23:48:48|1.9747
23:48:49|1.9747
23:48:50|1.9747
23:48:51|1.9747
23:48:52|1.9747
23:48:53|1.9747
23:48:55|1.9747
23:48:56|1.9747
23:48:57|1.9746
23:48:58|1.9746
23:48:59|1.9746
23:49:00|1.9746
23:49:02|1.9746
23:49:03|1.9746
23:49:04|1.9746
23:49:04|1.9746
23:49:06|1.9746
23:49:06|1.9746
23:49:08|1.9746
23:49:08|1.9746
23:49:09|1.9746
23:49:10|1.9746
23:49:11|1.9746
23:49:13|1.9746
23:49:13|1.9746
23:49:14|1.9746
23:49:16|1.9746
23:49:16|1.9746
23:49:18|1.9746
23:49:19|1.9746
23:49:20|1.9746
23:49:20|1.9746
23:49:22|1.9746
23:49:22|1.9746
23:49:23|1.9746
23:49:25|1.9746
23:49:25|1.9746
23:49:26|1.9746
23:49:28|1.9746
23:49:29|1.9746
23:49:29|1.9746
23:49:30|1.9746
23:49:32|1.9746
23:49:32|1.9746
23:49:34|1.9746
23:49:34|1.9746
23:49:36|1.9746
23:49:37|1.9746
23:49:38|1.9746
23:49:38|1.9746
23:49:39|1.9746
23:49:40|1.972
23:49:41|1.972
23:49:43|1.972
23:49:44|1.972
23:49:45|1.972
23:49:45|1.972
23:49:47|1.972
23:49:48|1.972
23:49:49|1.972
23:49:50|1.972
23:49:51|1.972
23:49:52|1.972
23:49:52|1.972
23:49:55|1.972
23:49:56|1.972
23:49:57|1.972
23:49:58|1.972
23:49:59|1.972
23:50:01|1.972
23:50:02|1.972
23:50:03|1.972
23:50:04|1.972
23:50:05|1.972
23:50:06|1.972
23:50:07|1.972
23:50:08|1.972
23:50:09|1.972
23:50:10|1.972
23:50:11|1.972
23:50:12|1.972
23:50:13|1.972
23:50:14|1.972
23:50:15|1.972
23:50:16|1.972
23:50:17|1.972
23:50:18|1.972
23:50:19|1.972
23:50:20|1.972
23:50:21|1.972
23:50:22|1.972
23:50:23|1.9719
23:50:24|1.9719
23:50:25|1.9719
23:50:26|1.9719
23:50:27|1.9719
23:50:28|1.9719
23:50:29|1.9719
23:50:30|1.9719
23:50:31|1.9719
23:50:32|1.9702
23:50:33|1.9702
23:50:35|1.9702
23:50:35|1.9702
23:50:37|1.9702
23:50:37|1.9702
23:50:38|1.9702
23:50:39|1.9702
23:50:40|1.9657
23:50:41|1.9657
23:50:42|1.9657
23:50:43|1.9657
23:50:44|1.9657
23:50:46|1.9656
23:50:46|1.9656
23:50:47|1.9656
23:50:48|1.9656
23:50:49|1.9656
23:50:50|1.9656
23:50:51|1.9656
23:50:52|1.9656
23:50:53|1.9656
23:50:54|1.9656
23:50:56|1.9656
23:50:56|1.9656
23:50:57|1.9656
23:50:59|1.9656
23:51:00|1.9656
23:51:01|1.9656
23:51:01|1.9656
23:51:03|1.9656
23:51:05|1.9656
23:51:05|1.9656
23:51:06|1.9656
23:51:08|1.9656
23:51:08|1.9656
23:51:10|1.9656
23:51:11|1.9656
23:51:12|1.9656
23:51:13|1.9656
23:51:14|1.9656
23:51:16|1.9656
23:51:17|1.9656
23:51:17|1.9656
23:51:19|1.9656
23:51:20|1.9656
23:51:21|1.9656
23:51:22|1.9656
23:51:23|1.9656
23:51:24|1.9656
23:51:25|1.9656
23:51:26|1.9656
23:51:27|1.9656
23:51:28|1.9656
23:51:29|1.9656
23:51:31|1.9656
23:51:32|1.9656
23:51:32|1.9656
23:51:33|1.9656
23:51:34|1.9656
23:51:35|1.9656
23:51:37|1.9656
23:51:37|1.9656
23:51:38|1.9656
23:51:39|1.9656
23:51:40|1.9656
23:51:41|1.9656
23:51:42|1.9656
23:51:43|1.9656
23:51:44|1.9656
23:51:45|1.9656
23:51:47|1.9656
23:51:47|1.9656
23:51:48|1.9656
23:51:49|1.9656
23:51:50|1.9656
23:51:52|1.9652
23:51:52|1.9652
23:51:53|1.9629
23:51:54|1.9629
23:51:55|1.9629
23:51:57|1.9629
23:51:58|1.9629
23:51:59|1.9629
23:52:00|1.9629
23:52:01|1.9629
23:52:02|1.9629
23:52:02|1.9629
23:52:04|1.9629
23:52:05|1.9629
23:52:06|1.9629
23:52:07|1.9629
23:52:08|1.9629
23:52:09|1.9629
23:52:10|1.9629
23:52:11|1.9629
23:52:12|1.9629
23:52:13|1.9629
23:52:14|1.9629
23:52:15|1.9629
23:52:16|1.9629
23:52:17|1.9629
23:52:18|1.9629
23:52:20|1.9629
23:52:21|1.9629
23:52:23|1.9629
23:52:24|1.9629
23:52:25|1.9629
23:52:26|1.9629
23:52:28|1.9629
23:52:28|1.9629
23:52:29|1.9629
23:52:31|1.9629
23:52:31|1.9629
23:52:33|1.9629
23:52:34|1.9629
23:52:34|1.9629
23:52:36|1.9629
23:52:36|1.9629
23:52:37|1.9629
23:52:38|1.9629
23:52:40|1.9629
23:52:41|1.9629
23:52:41|1.9629
23:52:43|1.9629
23:52:44|1.9629
23:52:45|1.9629
23:52:46|1.9629
23:52:46|1.9629
23:52:48|1.9629
23:52:50|1.9629
23:52:51|1.9629
23:52:51|1.9612
23:52:52|1.9612
23:52:53|1.9612
23:52:54|1.9612
23:52:56|1.9612
23:52:57|1.9612
23:52:58|1.9629
23:52:59|1.9629
23:53:00|1.9629
23:53:01|1.9629
23:53:02|1.9603
23:53:03|1.9603
23:53:04|1.9603
23:53:05|1.9638
23:53:06|1.9638
23:53:07|1.9638
23:53:08|1.9638
23:53:09|1.9638
23:53:10|1.9638
23:53:11|1.9638
23:53:12|1.9638
23:53:13|1.9638
23:53:14|1.9638
23:53:15|1.9638
23:53:16|1.9638
23:53:17|1.9622
23:53:19|1.962
23:53:19|1.9621
23:53:21|1.9621
23:53:23|1.9645
23:53:24|1.9645
23:53:26|1.9645
23:53:27|1.9645
23:53:29|1.9645
23:53:29|1.9645
23:53:31|1.9645
23:53:32|1.9645
23:53:32|1.9645
23:53:34|1.9645
23:53:35|1.9645
23:53:36|1.9645
23:53:37|1.9645
23:53:38|1.9645
23:53:39|1.9645
23:53:40|1.9645
23:53:41|1.9645
23:53:42|1.9645
23:53:43|1.9645
23:53:44|1.9645
23:53:45|1.9645
23:53:46|1.9645
23:53:47|1.9645
23:53:48|1.9645
23:53:49|1.9645
23:53:50|1.9645
23:53:51|1.9645
23:53:53|1.9645
23:53:53|1.9645
23:53:54|1.9645
23:53:55|1.9645
23:53:56|1.9645
23:53:58|1.9645
23:53:58|1.9645
23:54:00|1.9645
23:54:00|1.9645
23:54:02|1.9645
23:54:03|1.9645
23:54:03|1.9645
23:54:04|1.9645
23:54:05|1.9645
23:54:06|1.9645
23:54:07|1.9645
23:54:08|1.9645
23:54:10|1.9645
23:54:10|1.9645
23:54:12|1.9645
23:54:12|1.9645
23:54:13|1.9645
23:54:14|1.9645
23:54:16|1.9645
23:54:17|1.9645
23:54:17|1.9645
23:54:19|1.9645
23:54:21|1.9645
23:54:22|1.9645
23:54:23|1.9645
23:54:24|1.9645
23:54:25|1.9645
23:54:26|1.9645
23:54:27|1.9645
23:54:28|1.9645
23:54:29|1.9645
23:54:31|1.9645
23:54:32|1.9645
23:54:33|1.9645
23:54:33|1.9645
23:54:34|1.9645
23:54:35|1.9645
23:54:36|1.9645
23:54:37|1.9645
23:54:38|1.9645
23:54:40|1.9645
23:54:41|1.9645
23:54:42|1.9645
23:54:43|1.9645
23:54:43|1.9645
23:54:45|1.9645
23:54:45|1.9645
23:54:47|1.9645
23:54:48|1.9645
23:54:49|1.9645
23:54:49|1.9645
23:54:50|1.9645
23:54:51|1.9645
23:54:52|1.9645
23:54:53|1.9645
23:54:55|1.9645
23:54:55|1.9645
23:54:56|1.9645
23:54:58|1.9645
23:54:58|1.9645
23:54:59|1.9645
23:55:01|1.9645
23:55:02|1.9645
23:55:02|1.9645
23:55:03|1.9645
23:55:05|1.9645
23:55:06|1.9645
23:55:08|1.9645
23:55:09|1.9645
23:55:09|1.9645
23:55:10|1.9645
23:55:12|1.9645
23:55:12|1.9645
23:55:14|1.9645
23:55:14|1.9645
23:55:16|1.9645
23:55:16|1.9645
23:55:17|1.9645
23:55:18|1.9645
23:55:20|1.9645
23:55:20|1.9645
23:55:22|1.9645
23:55:23|1.9645
23:55:24|1.9645
23:55:26|1.9645
23:55:26|1.9645
23:55:27|1.9645
23:55:29|1.9645
23:55:29|1.9645
23:55:31|1.9645
23:55:32|1.9645
23:55:32|1.9645
23:55:33|1.9645
23:55:34|1.9645
23:55:36|1.9645
23:55:37|1.9645
23:55:37|1.9645
23:55:39|1.9645
23:55:41|1.9645
23:55:42|1.9645
23:55:42|1.9645
23:55:43|1.9645
23:55:44|1.9645
23:55:46|1.9645
23:55:47|1.9645
23:55:48|1.9645
23:55:49|1.9645
23:55:50|1.9645
23:55:51|1.9645
23:55:51|1.9645
23:55:53|1.9645
23:55:54|1.9645
23:55:56|1.9645
23:55:57|1.9645
23:55:58|1.9645
23:56:00|1.9645
23:56:01|1.9645
23:56:02|1.9645
23:56:03|1.9645
23:56:04|1.9645
23:56:05|1.9645
23:56:06|1.9645
23:56:07|1.9645
23:56:08|1.9645
23:56:09|1.9645
23:56:10|1.9645
23:56:11|1.9645
23:56:12|1.9645
23:56:13|1.9645
23:56:14|1.9645
23:56:15|1.9645
23:56:17|1.9645
23:56:17|1.9645
23:56:19|1.9645
23:56:20|1.9645
23:56:20|1.9645
23:56:22|1.9645
23:56:22|1.9645
23:56:23|1.9645
23:56:24|1.9645
23:56:26|1.9645
23:56:27|1.9746
23:56:28|1.9746
23:56:28|1.9746
23:56:30|1.9746
23:56:31|1.9746
23:56:32|1.9746
23:56:33|1.9746
23:56:33|1.9754
23:56:35|1.9754
23:56:36|1.9754
23:56:38|1.9754
23:56:39|1.9746
23:56:40|1.9746
23:56:41|1.9746
23:56:42|1.9746
23:56:44|1.9746
23:56:45|1.9746
23:56:46|1.9746
23:56:47|1.9754
23:56:48|1.9754
23:56:49|1.9754
23:56:50|1.9754
23:56:51|1.9754
23:56:52|1.9754
23:56:52|1.9754
23:56:54|1.9754
23:56:55|1.9754
23:56:55|1.9754
23:56:57|1.9754
23:56:57|1.9754
23:56:58|1.9754
23:57:00|1.9754
23:57:01|1.9754
23:57:02|1.9754
23:57:03|1.9754
23:57:04|1.9754
23:57:05|1.9754
23:57:06|1.9754
23:57:07|1.9754
23:57:08|1.9754
23:57:09|1.9754
23:57:10|1.9754
23:57:11|1.9747
23:57:12|1.9747
23:57:13|1.9747
23:57:14|1.9747
23:57:15|1.9747
23:57:16|1.9747
23:57:17|1.9747
23:57:18|1.9747
23:57:19|1.9747
23:57:20|1.9747
23:57:21|1.9747
23:57:23|1.9747
23:57:24|1.9747
23:57:24|1.9747
23:57:25|1.9747
23:57:26|1.9747
23:57:28|1.9747
23:57:28|1.9747
23:57:29|1.9747
23:57:31|1.9747
23:57:32|1.9747
23:57:32|1.9747
23:57:34|1.9747
23:57:34|1.9771
23:57:36|1.9771
23:57:36|1.9771
23:57:38|1.9771
23:57:39|1.9771
23:57:40|1.9771
23:57:41|1.9771
23:57:41|1.9771
23:57:43|1.9771
23:57:43|1.9771
23:57:45|1.9771
23:57:46|1.9771
23:57:47|1.9783
23:57:48|1.9783
23:57:48|1.9783
23:57:49|1.9783
23:57:51|1.9783
23:57:51|1.9783
23:57:53|1.9783
23:57:54|1.9783
23:57:55|1.9783
23:57:56|1.9783
23:57:57|1.9783
23:57:58|1.9783
23:57:58|1.9783
23:58:00|1.9783
23:58:01|1.9783
23:58:02|1.9783
23:58:03|1.9783
23:58:04|1.9783
23:58:06|1.9783
23:58:06|1.9783
23:58:08|1.9783
23:58:09|1.9783
23:58:09|1.9783
23:58:11|1.9783
23:58:12|1.9783
23:58:13|1.9783
23:58:13|1.9783
23:58:14|1.9773
23:58:15|1.9773
23:58:16|1.9773
23:58:18|1.9773
23:58:18|1.9773
23:58:19|1.9773
23:58:21|1.9773
23:58:21|1.9773
23:58:23|1.9773
23:58:23|1.9773
23:58:24|1.9773
23:58:25|1.9773
23:58:26|1.9773
23:58:28|1.9773
23:58:28|1.9773
23:58:29|1.9773
23:58:30|1.9773
23:58:31|1.9773
23:58:33|1.9773
23:58:34|1.9773
23:58:35|1.9773
23:58:35|1.9773
23:58:37|1.9773
23:58:39|1.9773
23:58:40|1.9763
23:58:42|1.9763
23:58:42|1.9763
23:58:44|1.9763
23:58:45|1.9763
23:58:46|1.9763
23:58:47|1.9763
23:58:48|1.9763
23:58:49|1.9763
23:58:50|1.9763
23:58:51|1.9763
23:58:53|1.9763
23:58:54|1.9763
23:58:55|1.9763
23:58:55|1.9763
23:58:57|1.9763
23:58:57|1.9763
23:58:58|1.9763
23:59:00|1.9763
23:59:01|1.9763
23:59:03|1.9763
23:59:04|1.9763
23:59:05|1.9784
23:59:06|1.9784
23:59:07|1.9784
23:59:08|1.9784
23:59:08|1.9784
23:59:10|1.9784
23:59:11|1.9784
23:59:12|1.9784
23:59:13|1.9784
23:59:14|1.9784
23:59:14|1.9784
23:59:16|1.9784
23:59:17|1.9784
23:59:18|1.9784
23:59:19|1.9784
23:59:19|1.9784
23:59:21|1.9784
23:59:22|1.9784
23:59:23|1.9784
23:59:24|1.9784
23:59:24|1.9784
23:59:25|1.9784
23:59:27|1.9784
23:59:28|1.9784
23:59:29|1.9784
23:59:30|1.9784
23:59:31|1.9784
23:59:32|1.9784
23:59:33|1.9784
23:59:34|1.9784
23:59:35|1.9784
23:59:36|1.9784
23:59:37|1.9784
23:59:38|1.9784
23:59:39|1.9784
23:59:41|1.9784
23:59:42|1.9757
23:59:43|1.9757
23:59:44|1.9757
23:59:45|1.9757
23:59:46|1.9757
23:59:47|1.9757
23:59:48|1.9757
23:59:49|1.9757
23:59:50|1.9757
23:59:51|1.9757
23:59:52|1.9757
23:59:53|1.9757
23:59:54|1.9757
23:59:56|1.9757
23:59:56|1.9757
23:59:57|1.9757
23:59:58|1.9757
23:59:59|1.9757