01:00:26|33.39
01:00:27|33.38
01:00:28|33.38
01:00:30|33.38
01:00:30|33.38
01:00:31|33.38
01:00:32|33.38
01:00:33|33.38
01:00:35|33.38
01:00:35|33.38
01:00:37|33.38
01:00:39|33.38
01:00:39|33.38
01:00:40|33.38
01:00:41|33.38
01:00:42|33.38
01:00:43|33.38
01:00:44|33.38
01:00:45|33.38
01:00:46|33.38
01:00:48|33.38
01:00:49|33.38
01:00:49|33.38
01:00:50|33.38
01:00:52|33.38
01:00:53|33.38
01:00:54|33.38
01:00:54|33.39
01:00:56|33.39
01:00:56|33.39
01:00:58|33.39
01:00:59|33.39
01:01:01|33.39
01:01:02|33.39
01:01:03|33.39
01:01:04|33.39
01:01:06|33.39
01:01:06|33.39
01:01:08|33.39
01:01:09|33.39
01:01:09|33.39
01:01:10|33.39
01:01:12|33.39
01:01:12|33.4
01:01:13|33.4
01:01:14|33.4
01:01:16|33.4
01:01:17|33.4
01:01:18|33.4
01:01:19|33.4
01:01:20|33.4
01:01:21|33.4
01:01:22|33.4
01:01:23|33.4
01:01:24|33.4
01:01:26|33.4
01:01:26|33.4
01:01:27|33.4
01:01:28|33.4
01:01:29|33.4
01:01:30|33.4
01:01:31|33.4
01:01:32|33.4
01:01:33|33.4
01:01:35|33.4
01:01:36|33.4
01:01:36|33.4
01:01:37|33.4
01:01:39|33.4
01:01:39|33.39
01:01:41|33.39
01:01:41|33.39
01:01:42|33.39
01:01:44|33.39
01:01:45|33.39
01:01:46|33.39
01:01:47|33.39
01:01:48|33.39
01:01:49|33.4
01:01:50|33.4
01:01:51|33.4
01:01:52|33.4
01:01:53|33.41
01:01:54|33.41
01:01:55|33.41
01:01:56|33.41
01:01:57|33.41
01:01:59|33.42
01:01:59|33.42
01:02:01|33.42
01:02:02|33.42
01:02:03|33.42
01:02:04|33.42
01:02:05|33.42
01:02:06|33.42
01:02:07|33.42
01:02:09|33.42
01:02:09|33.42
01:02:11|33.42
01:02:12|33.42
01:02:13|33.42
01:02:14|33.42
01:02:15|33.44
01:02:16|33.44
01:02:17|33.44
01:02:19|33.44
01:02:20|33.44
01:02:20|33.44
01:02:21|33.44
01:02:22|33.44
01:02:24|33.44
01:02:24|33.44
01:02:25|33.44
01:02:27|33.44
01:02:27|33.44
01:02:28|33.44
01:02:29|33.44
01:02:30|33.46
01:02:32|33.47
01:02:32|33.47
01:02:34|33.47
01:02:34|33.47
01:02:35|33.47
01:02:37|33.47
01:02:37|33.47
01:02:38|33.47
01:02:40|33.47
01:02:41|33.47
01:02:41|33.47
01:02:43|33.47
01:02:44|33.47
01:02:45|33.47
01:02:46|33.47
01:02:47|33.47
01:02:48|33.47
01:02:49|33.47
01:02:50|33.47
01:02:51|33.47
01:02:52|33.47
01:02:53|33.47
01:02:54|33.46
01:02:55|33.46
01:02:56|33.46
01:02:57|33.46
01:02:59|33.46
01:03:00|33.46
01:03:02|33.46
01:03:04|33.46
01:03:04|33.46
01:03:06|33.46
01:03:07|33.47
01:03:08|33.47
01:03:09|33.47
01:03:10|33.47
01:03:11|33.47
01:03:12|33.47
01:03:13|33.47
01:03:15|33.47
01:03:15|33.47
01:03:17|33.47
01:03:18|33.47
01:03:19|33.47
01:03:20|33.47
01:03:21|33.48
01:03:22|33.48
01:03:24|33.48
01:03:24|33.48
01:03:26|33.48
01:03:27|33.48
01:03:28|33.48
01:03:29|33.48
01:03:30|33.47
01:03:31|33.47
01:03:33|33.47
01:03:33|33.48
01:03:34|33.48
01:03:36|33.48
01:03:37|33.48
01:03:39|33.48
01:03:40|33.48
01:03:40|33.48
01:03:41|33.48
01:03:42|33.48
01:03:43|33.48
01:03:44|33.48
01:03:46|33.48
01:03:46|33.48
01:03:47|33.48
01:03:48|33.48
01:03:49|33.48
01:03:51|33.48
01:03:51|33.48
01:03:52|33.48
01:03:54|33.48
01:03:54|33.48
01:03:56|33.48
01:03:57|33.48
01:03:58|33.48
01:03:59|33.48
01:04:01|33.48
01:04:02|33.48
01:04:03|33.48
01:04:05|33.48
01:04:05|33.48
01:04:07|33.48
01:04:08|33.48
01:04:08|33.48
01:04:10|33.48
01:04:11|33.48
01:04:12|33.48
01:04:13|33.48
01:04:13|33.48
01:04:15|33.48
01:04:16|33.48
01:04:17|33.48
01:04:18|33.49
01:04:19|33.49
01:04:20|33.49
01:04:22|33.49
01:04:23|33.49
01:04:23|33.49
01:04:24|33.49
01:04:25|33.49
01:04:27|33.49
01:04:28|33.49
01:04:29|33.49
01:04:29|33.49
01:04:31|33.49
01:04:32|33.49
01:04:32|33.49
01:04:34|33.49
01:04:35|33.49
01:04:36|33.49
01:04:36|33.49
01:04:38|33.49
01:04:39|33.49
01:04:40|33.49
01:04:41|33.49
01:04:42|33.49
01:04:43|33.49
01:04:44|33.49
01:04:46|33.49
01:04:47|33.49
01:04:47|33.49
01:04:49|33.49
01:04:49|33.49
01:04:50|33.49
01:04:52|33.49
01:04:53|33.49
01:04:54|33.49
01:04:55|33.49
01:04:56|33.49
01:04:57|33.49
01:04:58|33.49
01:05:00|33.49
01:05:01|33.49
01:05:02|33.49
01:05:04|33.49
01:05:06|33.49
01:05:06|33.49
01:05:08|33.49
01:05:08|33.49
01:05:10|33.49
01:05:11|33.49
01:05:12|33.49
01:05:13|33.49
01:05:14|33.49
01:05:15|33.49
01:05:15|33.49
01:05:17|33.49
01:05:18|33.49
01:05:19|33.49
01:05:20|33.49
01:05:21|33.49
01:05:23|33.49
0