00:00:01|711.9 00:00:01|711.9 00:00:02|711.9 00:00:03|711.9 00:00:04|711.9 00:00:06|711.9 00:00:06|711.9 00:00:08|711.9 00:00:08|711.9 00:00:10|711.9 00:00:10|711.9 00:00:12|711.9 00:00:13|711.9 00:00:13|711.9 00:00:15|711.9 00:00:15|711.9 00:00:16|711.9 00:00:17|711.9 00:00:18|711.9 00:00:19|711.9 00:00:20|711.9 00:00:23|713.5 00:00:24|713.5 00:00:24|713.5 00:00:25|713.5 00:00:27|713.5 00:00:28|713.5 00:00:29|713. 00:00:30|713. 00:00:31|713. 00:00:32|713. 00:00:33|713. 00:00:34|713. 00:00:35|713. 00:00:36|713. 00:00:37|713.4 00:00:38|713.7 00:00:39|713.7 00:00:40|713.7 00:00:41|713.7 00:00:42|713.7 00:00:43|713.7 00:00:44|713.7 00:00:45|714.4 00:00:46|714.4 00:00:47|714.4 00:00:48|714.4 00:00:49|714.4 00:00:50|714.6 00:00:51|714.6 00:00:52|714.6 00:00:54|714.6 00:00:55|714.6 00:00:56|714.4 00:00:56|714.4 00:00:57|715. 00:00:58|715. 00:00:59|715. 00:01:00|715. 00:01:01|715.4 00:01:02|715.7 00:01:03|715.7 00:01:04|715.4 00:01:05|715.4 00:01:06|715.4 00:01:07|715.4 00:01:08|715.7 00:01:09|715.7 00:01:10|715.7 00:01:11|715.7 00:01:13|715.7 00:01:13|715.7 00:01:14|716.2 00:01:16|716.2 00:01:16|716.1 00:01:17|715.8 00:01:19|715.8 00:01:20|715.8 00:01:20|715.8 00:01:22|715.8 00:01:23|715.7 00:01:25|715.7 00:01:25|715.7 00:01:27|715.7 00:01:28|715.7 00:01:28|716.1 00:01:30|716.1 00:01:30|716.1 00:01:32|716.1 00:01:33|716.1 00:01:33|716.1 00:01:35|716.1 00:01:36|716.1 00:01:36|716.1 00:01:37|716.1 00:01:39|716.1 00:01:39|716.1 00:01:41|716.1 00:01:42|714.9 00:01:43|714.9 00:01:44|714.9 00:01:45|714.9 00:01:46|714.9 00:01:47|714.9 00:01:48|714.9 00:01:49|714.9 00:01:50|714.9 00:01:51|713.8 00:01:52|713.8 00:01:53|713.8 00:01:54|713.4 00:01:55|713.4 00:01:56|713.4 00:01:57|713.4 00:01:59|713.4 00:01:59|713.4 00:02:01|713.4 00:02:01|712.9 00:02:02|712.9 00:02:03|712.9 00:02:05|712.9 00:02:05|712.9 00:02:06|712.5 00:02:07|712.5 00:02:08|713. 00:02:10|713. 00:02:11|713. 00:02:12|713. 00:02:13|713. 00:02:14|713. 00:02:14|713. 00:02:15|713. 00:02:17|713. 00:02:18|713. 00:02:19|713. 00:02:20|713. 00:02:20|713. 00:02:22|713. 00:02:23|713. 00:02:25|713. 00:02:25|713. 00:02:27|713. 00:02:27|713. 00:02:28|713.4 00:02:30|713.4 00:02:31|713.4 00:02:32|713.4 00:02:33|713.4 00:02:35|713.4 00:02:35|713.4 00:02:37|713.4 00:02:37|713.8 00:02:39|713.8 00:02:40|713.8 00:02:41|714. 00:02:42|714. 00:02:43|714.1 00:02:43|714.1 00:02:45|714.1 00:02:46|714.1 00:02:47|714.1 00:02:48|714.1 00:02:49|714.1 00:02:50|714.1 00:02:51|714.1 00:02:52|714.1 00:02:53|714.1 00:02:53|714.1 00:02:55|714.1 00:02:56|714.1 00:02:57|714.1 00:02:58|714.1 00:02:59|714.1 00:03:00|714.1 00:03:01|714.1 00:03:02|714.2 00:03:03|714.2 00:03:04|714.2 00:03:05|714.2 00:03:06|714.2 00:03:07|714.2 00:03:08|714.2 00:03:09|714.1 00:03:11|714.1 00:03:12|714.1 00:03:13|714.1 00:03:14|714.1 00:03:15|714.1 00:03:16|713.4 00:03:17|713.2 00:03:18|713.2 00:03:19|713.2 00:03:20|713.3 00:03:20|713.3 00:03:22|713.3 00:03:23|713.3 00:03:24|713.3 00:03:24|711.1 00:03:26|711.1 00:03:27|711.1 00:03:28|711.1 00:03:29|711.1 00:03:31|711.1 00:03:31|711.1 00:03:33|711.1 00:03:34|711.3 00:03:35|711.3 00:03:36|711.3 00:03:37|711.3 00:03:38|711.3 00:03:39|711.3 00:03:40|711.3 00:03:42|711.3 00:03:43|711.3 00:03:44|711.3 00:03:45|712.2 00:03:45|712.2 00:03:47|712.2 00:03:48|712.2 00:03:49|712.2 00:03:49|712.2 00:03:51|712.2 00:03:52|712.2 00:03:53|712.2 00:03:54|712.2 00:03:55|712.2 00:03:57|712.2 00:03:57|712.2 00:03:58|712.2 00:04:00|712.2 00:04:01|712.2 00:04:02|712.2 00:04:02|712.2 00:04:03|714.5 00:04:04|714.5 00:04:06|714.1 00:04:07|713. 00:04:08|714. 00:04:09|713.9 00:04:10|713.9 00:04:11|713.9 00:04:12|713.9 00:04:13|713.9 00:04:14|713.9 00:04:15|713.9 00:04:16|713.9 00:04:17|713.9 00:04:18|713.9 00:04:19|713.7 00:04:20|713.7 00:04:21|713.7 00:04:22|713.7 00:04:23|713.7 00:04:24|713.7 00:04:25|713.3 00:04:26|713.3 00:04:28|712.8 00:04:30|712.8 00:04:31|712.8 00:04:32|712.8 00:04:32|712.3 00:04:34|711.9 00:04:35|711.9 00:04:36|711.9 00:04:37|711.9 00:04:38|711.9 00:04:40|711.9 00:04:41|711.9 00:04:42|711.9 00:04:43|711.9 00:04:44|711.9 00:04:45|711.9 00:04:46|711.9 00:04:47|711.9 00:04:48|711.9 00:04:50|711.9 00:04:50|711.9 00:04:52|711.4 00:04:52|711.4 00:04:54|711.4 00:04:55|711.4 00:04:56|711.4 00:04:57|711.4 00:04:58|711.4 00:04:59|710.6 00:05:00|710.6 00:05:01|710.6 00:05:02|710.6 00:05:04|710.6 00:05:04|710.6 00:05:06|710.6 00:05:07|710.6 00:05:08|710.4 00:05:09|710.4 00:05:10|710.4 00:05:12|710.4 00:05:12|710.4 00:05:14|710.4 00:05:15|710.4 00:05:16|710.5 00:05:17|710.5 00:05:18|710.5 00:05:19|710.5 00:05:20|710.5 00:05:20|710. 00:05:22|710. 00:05:23|710. 00:05:24|710. 00:05:25|710. 00:05:26|710. 00:05:28|710. 00:05:29|710. 00:05:30|709.5 00:05:31|709.5 00:05:32|709.6 00:05:33|708.9 00:05:34|708.9 00:05:35|708.9 00:05:36|708.9 00:05:37|708.9 00:05:38|708.9 00:05:40|708.9 00:05:40|708.9 00:05:42|708.9 00:05:43|708.9 00:05:43|708.9 00:05:45|708.9 00:05:46|709.1 00:05:47|709.1 00:05:48|710.1 00:05:49|710.1 00:05:50|710.5 00:05:51|710.5 00:05:52|710.8 00:05:53|710.8 00:05:54|710.8 00:05:55|710.8 00:05:57|710.8 00:05:57|710.9 00:05:58|710.9 00:05:59|710.9 00:06:00|710.9 00:06:01|710.9 00:06:03|710.9 00:06:03|710.9 00:06:04|712.2 00:06:05|712.2 00:06:06|712.2 00:06:07|712.2 00:06:08|712.2 00:06:09|712.2 00:06:10|712. 00:06:11|712.6 00:06:12|712.6 00:06:13|712.6 00:06:15|712.6 00:06:15|712.6 00:06:16|712.6 00:06:17|712.4 00:06:18|712.4 00:06:19|712.4 00:06:21|712.4 00:06:21|712.3 00:06:22|712.4 00:06:24|712.4 00:06:25|712.4 00:06:27|712.4 00:06:28|712.4 00:06:29|712. 00:06:31|712. 00:06:32|712. 00:06:33|711.4 00:06:34|711.4 00:06:35|711.4 00:06:36|711.4 00:06:37|711.4 00:06:38|710.6 00:06:39|710.6 00:06:40|710.6 00:06:41|710.6 00:06:43|710.6 00:06:44|710.6 00:06:45|710.6 00:06:45|710.6 00:06:46|710.6 00:06:47|710.6 00:06:50|710.6 00:06:51|710.6 00:06:51|710.9 00:06:53|710.9 00:06:53|710.9 00:06:55|710.9 00:06:55|710.9 00:06:56|711. 00:06:57|711. 00:06:58|711. 00:06:59|711. 00:07:00|711. 00:07:02|711. 00:07:02|711. 00:07:04|711. 00:07:04|711. 00:07:05|711. 00:07:07|711. 00:07:07|711.7 00:07:09|711.7 00:07:09|712.4 00:07:11|712.4 00:07:12|712.4 00:07:13|712.4 00:07:14|712.4 00:07:15|712.4 00:07:16|712.4 00:07:17|712.4 00:07:18|712.4 00:07:19|712.4 00:07:20|712.4 00:07:21|712.4 00:07:22|712.4 00:07:23|712.4 00:07:24|712.4 00:07:25|712.4 00:07:27|712.4 00:07:27|712.4 00:07:29|712.4 00:07:29|712.4 00:07:31|712.5 00:07:32|712.5 00:07:33|712.4 00:07:34|712.4 00:07:35|712.4 00:07:36|712.4 00:07:37|712.4 00:07:38|712.4 00:07:39|712.4 00:07:40|712.4 00:07:41|712.4 00:07:42|712.4 00:07:43|712.7 00:07:45|712.7 00:07:46|713. 00:07:46|713. 00:07:48|713. 00:07:48|713.7 00:07:50|713.9 00:07:51|713.9 00:07:52|713.9 00:07:53|713.9 00:07:54|713.7 00:07:55|713.2 00:07:56|713.2 00:07:57|713.2 00:07:58|713.2 00:07:59|713.2 00:08:00|713.2 00:08:01|713.2 00:08:02|712.6 00:08:03|712.6 00:08:04|712.4 00:08:05|712.4 00:08:06|712.9 00:08:07|712.9 00:08:08|712.9 00:08:09|712.9 00:08:10|712.9 00:08:11|712.9 00:08:13|712.6 00:08:14|712.6 00:08:15|712.6 00:08:15|712.6 00:08:16|712.6 00:08:18|712.6 00:08:18|712.6 00:08:19|712.6 00:08:20|712.6 00:08:22|712.6 00:08:23|712.6 00:08:24|712.6 00:08:24|712.6 00:08:26|712.6 00:08:27|712.7 00:08:29|712.7 00:08:30|712.7 00:08:31|712.7 00:08:32|712.7 00:08:33|712.7 00:08:35|712.7 00:08:36|712.7 00:08:37|712.7 00:08:38|712.7 00:08:38|712.7 00:08:40|712.7 00:08:41|712.3 00:08:42|712.3 00:08:43|712.3 00:08:44|712.3 00:08:46|712.3 00:08:47|712.3 00:08:48|712.3 00:08:49|712.3 00:08:51|712.3 00:08:51|712.3 00:08:52|712.3 00:08:53|712.3 00:08:55|712.3 00:08:55|712. 00:08:56|712. 00:08:57|711.8 00:08:59|711.3 00:08:59|711.3 00:09:01|711.4 00:09:02|711.4 00:09:02|711.4 00:09:03|711.4 00:09:04|711.4 00:09:06|711.4 00:09:07|711.4 00:09:07|711.4 00:09:09|711.4 00:09:10|711.4 00:09:10|711.4 00:09:11|711.4 00:09:12|711.4 00:09:14|711.4 00:09:14|711.4 00:09:16|711.4 00:09:16|711. 00:09:17|711. 00:09:19|711. 00:09:19|711. 00:09:21|710.9 00:09:21|711.2 00:09:22|711.2 00:09:24|710.8 00:09:25|710.8 00:09:26|710.8 00:09:26|711. 00:09:28|711. 00:09:30|711.2 00:09:30|711.2 00:09:31|711.2 00:09:32|711.2 00:09:34|711.3 00:09:35|711. 00:09:37|711. 00:09:38|711. 00:09:39|711. 00:09:40|710.9 00:09:41|710.9 00:09:41|710.9 00:09:43|710.6 00:09:44|710.6 00:09:45|710.6 00:09:46|710.7 00:09:47|710.7 00:09:48|710.7 00:09:49|710.7 00:09:51|711.4 00:09:51|711.4 00:09:53|712.1 00:09:53|712.1 00:09:54|712.1 00:09:56|712. 00:09:56|712. 00:09:58|712. 00:09:58|712. 00:09:59|712. 00:10:01|712. 00:10:02|712. 00:10:03|712. 00:10:04|712. 00:10:05|712. 00:10:06|712. 00:10:06|712.9 00:10:07|713.3 00:10:08|713.3 00:10:10|713.3 00:10:11|714. 00:10:11|714.7 00:10:13|714.7 00:10:14|714.7 00:10:15|714.7 00:10:15|714.7 00:10:17|714.7 00:10:18|714.7 00:10:19|714.7 00:10:19|714.2 00:10:20|714.2 00:10:22|714.2 00:10:23|714.2 00:10:24|714.2 00:10:25|714.2 00:10:26|715.1 00:10:27|715.1 00:10:28|715.1 00:10:30|715.1 00:10:32|714.8 00:10:33|714.8 00:10:34|714.8 00:10:35|714.7 00:10:36|714.7 00:10:37|714.1 00:10:38|714.1 00:10:39|714.1 00:10:40|714.1 00:10:41|714.1 00:10:43|714.1 00:10:43|714.1 00:10:45|714.1 00:10:45|714.1 00:10:47|714.1 00:10:48|714.1 00:10:48|713.8 00:10:49|713.8 00:10:51|713.8 00:10:51|713.8 00:10:53|714. 00:10:54|714. 00:10:55|714. 00:10:55|714. 00:10:56|714. 00:10:58|714. 00:10:58|714. 00:10:59|714. 00:11:00|714. 00:11:02|714. 00:11:03|714. 00:11:04|714. 00:11:04|714. 00:11:06|713.8 00:11:07|713.5 00:11:08|713.5 00:11:09|713.8 00:11:10|713.8 00:11:11|713.8 00:11:11|713.8 00:11:12|713.8 00:11:14|713.8 00:11:15|713.8 00:11:16|713.8 00:11:17|713.8 00:11:18|713.8 00:11:19|714.7 00:11:20|714.7 00:11:21|714.7 00:11:22|714.4 00:11:23|714.4 00:11:24|714.4 00:11:25|714.4 00:11:26|714.4 00:11:27|714.9 00:11:28|714.9 00:11:29|715. 00:11:31|715. 00:11:31|714.6 00:11:34|714.6 00:11:35|714.6 00:11:36|714.6 00:11:37|714.8 00:11:38|714.8 00:11:39|714.8 00:11:40|714.8 00:11:42|714.8 00:11:42|714.7 00:11:43|714.7 00:11:44|714.7 00:11:45|714.7 00:11:47|714.8 00:11:48|714.8 00:11:49|714.8 00:11:50|714.8 00:11:51|714.8 00:11:52|714.9 00:11:52|714.9 00:11:53|714.9 00:11:55|714.9 00:11:55|714.9 00:11:57|714.9 00:11:58|714.9 00:11:59|714.9 00:12:00|714.9 00:12:01|714.9 00:12:02|714.9 00:12:03|714.9 00:12:04|715.5 00:12:05|715.5 00:12:06|715.4 00:12:07|715.4 00:12:08|715.4 00:12:09|715.4 00:12:10|715.4 00:12:11|715.4 00:12:12|715.4 00:12:13|715.4 00:12:14|715.4 00:12:15|715.4 00:12:16|715.4 00:12:18|715.4 00:12:19|715.4 00:12:20|715.4 00:12:21|715.4 00:12:22|716. 00:12:22|716. 00:12:24|716. 00:12:25|716.4 00:12:25|716.4 00:12:27|716.4 00:12:28|716.1 00:12:29|715.8 00:12:30|715.9 00:12:30|715.9 00:12:33|715.9 00:12:34|715.4 00:12:35|715.4 00:12:37|715.4 00:12:37|715.4 00:12:38|715.4 00:12:40|715.4 00:12:41|715. 00:12:42|715. 00:12:43|715. 00:12:44|715. 00:12:45|715. 00:12:46|715. 00:12:47|715. 00:12:48|715. 00:12:49|715. 00:12:51|714.3 00:12:51|714.3 00:12:54|714.3 00:12:54|714.3 00:12:55|714.3 00:12:57|714.3 00:12:58|714.3 00:12:58|714.3 00:12:59|714.3 00:13:00|714.3 00:13:02|714.3 00:13:03|714.3 00:13:03|714.3 00:13:04|714.3 00:13:05|714.3 00:13:06|714.3 00:13:08|714.3 00:13:08|714.3 00:13:10|714.4 00:13:10|714.4 00:13:12|714.4 00:13:13|714.7 00:13:14|714.7 00:13:15|715. 00:13:15|715.6 00:13:17|715.6 00:13:17|715.6 00:13:19|716.6 00:13:20|716.6 00:13:21|716.8 00:13:21|716.9 00:13:23|716.9 00:13:24|716.9 00:13:25|716.9 00:13:26|718. 00:13:27|719.9 00:13:28|719.9 00:13:29|719.2 00:13:30|720.5 00:13:31|720. 00:13:32|720. 00:13:33|720. 00:13:35|720. 00:13:36|720.8 00:13:36|720.8 00:13:39|720.8 00:13:40|721.2 00:13:40|721.3 00:13:42|721.3 00:13:43|722. 00:13:43|722.1 00:13:45|722.5 00:13:45|722.5 00:13:47|722.5 00:13:48|722.5 00:13:49|722.9 00:13:50|722.9 00:13:51|722.9 00:13:52|722.8 00:13:53|722.8 00:13:53|723. 00:13:54|723.1 00:13:56|722.8 00:13:57|722.8 00:13:58|722.8 00:13:59|723.4 00:14:00|723.4 00:14:01|723.4 00:14:02|723.4 00:14:03|723.4 00:14:04|723.9 00:14:05|723.9 00:14:06|723.9 00:14:07|723.9 00:14:08|723.9 00:14:09|723.9 00:14:10|723. 00:14:11|723. 00:14:12|723. 00:14:13|723.3 00:14:14|723.3 00:14:15|723.6 00:14:16|723.6 00:14:18|723.9 00:14:19|724. 00:14:19|724.3 00:14:21|724.3 00:14:21|724.3 00:14:22|724.3 00:14:23|724.3 00:14:24|723.9 00:14:25|723.9 00:14:27|723.9 00:14:27|723.9 00:14:28|723.9 00:14:29|723.9 00:14:30|724.1 00:14:31|723.5 00:14:33|723. 00:14:35|722.6 00:14:36|722.2 00:14:38|722.3 00:14:39|722. 00:14:40|722. 00:14:41|722.9 00:14:41|722.9 00:14:43|723.4 00:14:44|723.4 00:14:46|723.4 00:14:47|723.6 00:14:48|723.6 00:14:49|723.6 00:14:50|723.6 00:14:51|723.6 00:14:52|723.6 00:14:53|723.3 00:14:54|723.3 00:14:55|723.3 00:14:56|723.3 00:14:57|723.3 00:14:58|723.2 00:14:59|723.2 00:15:00|723.2 00:15:01|723.2 00:15:03|723.2 00:15:04|723.2 00:15:04|723.2 00:15:05|723.2 00:15:07|723.2 00:15:08|723.4 00:15:09|723.4 00:15:09|723.4 00:15:10|723.4 00:15:11|723.4 00:15:12|723.4 00:15:14|723.5 00:15:15|723.4 00:15:15|723.3 00:15:17|723.3 00:15:18|722.6 00:15:19|722.3 00:15:20|722. 00:15:20|722. 00:15:22|722. 00:15:23|722. 00:15:24|721.5 00:15:25|720.9 00:15:26|720.9 00:15:27|720.9 00:15:28|721.7 00:15:29|721.7 00:15:30|721.7 00:15:30|721.7 00:15:32|721.7 00:15:33|721.7 00:15:35|721.7 00:15:36|722.7 00:15:37|722.7 00:15:38|722.7 00:15:40|722.7 00:15:40|722.7 00:15:41|723. 00:15:43|723. 00:15:44|722.7 00:15:44|722.7 00:15:45|722.7 00:15:46|722.7 00:15:48|722.6 00:15:48|722.6 00:15:49|722.6 00:15:51|722.6 00:15:52|722.6 00:15:53|722.6 00:15:54|723.2 00:15:55|723.2 00:15:55|723.2 00:15:56|723.2 00:15:58|723.2 00:15:59|723.2 00:16:00|723.2 00:16:01|723.8 00:16:02|723.8 00:16:03|723.8 00:16:04|723.8 00:16:05|723.8 00:16:06|723.8 00:16:07|723.8 00:16:08|724.3 00:16:09|724.3 00:16:10|724.3 00:16:11|724.3 00:16:12|724.3 00:16:13|724.3 00:16:14|724.3 00:16:15|723.7 00:16:17|723.7 00:16:17|723.7 00:16:19|723.7 00:16:19|723.1 00:16:20|723.7 00:16:21|723.7 00:16:23|723.6 00:16:23|723.6 00:16:25|723.6 00:16:26|723.6 00:16:26|723.6 00:16:27|723.6 00:16:28|723.4 00:16:29|723.4 00:16:30|723.4 00:16:31|723.4 00:16:32|723.1 00:16:34|723.1 00:16:35|722.5 00:16:36|722.5 00:16:37|722.5 00:16:38|722.5 00:16:39|722.5 00:16:41|722.5 00:16:42|722.9 00:16:43|722.9 00:16:44|722.9 00:16:45|722.9 00:16:46|722.9 00:16:47|722.9 00:16:48|722.9 00:16:49|722.9 00:16:51|722.9 00:16:51|722.9 00:16:53|722.9 00:16:53|722.9 00:16:54|722.9 00:16:56|722.9 00:16:57|722.9 00:16:58|722.9 00:16:59|722.9 00:17:00|722.9 00:17:01|722.9 00:17:02|723.7 00:17:03|723.7 00:17:04|723.7 00:17:05|723.7 00:17:06|723.7 00:17:07|723.7 00:17:09|723.7 00:17:10|723.7 00:17:10|723.7 00:17:11|723.7 00:17:13|723.7 00:17:14|723.7 00:17:14|723.7 00:17:15|723.7 00:17:16|723.7 00:17:17|723.7 00:17:18|723.7 00:17:19|724.5 00:17:20|724.2 00:17:21|724. 00:17:23|724. 00:17:24|724. 00:17:25|724. 00:17:25|724. 00:17:26|724. 00:17:27|724.3 00:17:28|724.3 00:17:29|724.3 00:17:31|724.3 00:17:31|724.3 00:17:32|724.3 00:17:33|724.2 00:17:34|724.6 00:17:36|724.6 00:17:38|724.6 00:17:39|724.6 00:17:40|724.6 00:17:41|725. 00:17:42|725. 00:17:43|726.3 00:17:44|726.7 00:17:45|726.7 00:17:46|726.7 00:17:47|726.7 00:17:48|726.7 00:17:49|726.7 00:17:51|726.7 00:17:51|726. 00:17:52|726. 00:17:54|726. 00:17:55|726. 00:17:55|726. 00:17:56|726. 00:17:58|726.2 00:17:59|725.9 00:18:00|726.7 00:18:00|726.7 00:18:02|726.7 00:18:03|726.7 00:18:03|727. 00:18:05|727.9 00:18:06|727.9 00:18:07|727.9 00:18:08|727.9 00:18:08|727.9 00:18:09|727.9 00:18:11|727.8 00:18:12|727.8 00:18:13|727.8 00:18:14|727.8 00:18:15|727.8 00:18:16|727.6 00:18:17|727.6 00:18:18|727.3 00:18:19|727.3 00:18:20|727.3 00:18:21|727.3 00:18:22|727.3 00:18:23|727.3 00:18:24|727.3 00:18:25|727.3 00:18:26|726.7 00:18:27|726.7 00:18:28|726.7 00:18:29|726.7 00:18:30|726.7 00:18:32|726.7 00:18:32|726.7 00:18:33|726.7 00:18:34|726.7 00:18:36|726.7 00:18:37|726.7 00:18:38|726.7 00:18:40|726.7 00:18:41|726.7 00:18:42|726.7 00:18:43|725. 00:18:45|725. 00:18:46|724.8 00:18:46|725.4 00:18:48|726.4 00:18:49|726.4 00:18:49|726.4 00:18:50|726.4 00:18:51|726.7 00:18:52|726.7 00:18:53|726.7 00:18:54|726.7 00:18:55|726.7 00:18:56|726.9 00:18:57|729.1 00:18:59|729.1 00:18:59|729.1 00:19:00|729.1 00:19:01|729.1 00:19:02|729.1 00:19:04|729.1 00:19:04|729.1 00:19:05|729.1 00:19:06|728. 00:19:08|728. 00:19:08|728. 00:19:09|728. 00:19:11|728. 00:19:12|728. 00:19:13|728. 00:19:14|728. 00:19:15|728. 00:19:16|728. 00:19:16|728. 00:19:18|728. 00:19:19|728. 00:19:20|728. 00:19:21|728. 00:19:22|728. 00:19:23|728. 00:19:24|728. 00:19:25|728. 00:19:26|728. 00:19:27|727.5 00:19:28|727.5 00:19:29|727.5 00:19:30|727.5 00:19:31|727.5 00:19:32|727.1 00:19:34|727.5 00:19:34|727.9 00:19:36|728.1 00:19:36|728.4 00:19:38|728.1 00:19:39|728.7 00:19:41|728.7 00:19:41|728.7 00:19:42|728.7 00:19:44|729.4 00:19:44|729.1 00:19:46|729.1 00:19:46|728.8 00:19:47|728.8 00:19:49|728.8 00:19:49|729.1 00:19:50|729.2 00:19:51|729.2 00:19:53|729.3 00:19:53|729.3 00:19:55|729.5 00:19:56|729.5 00:19:58|729.4 00:19:59|729.4 00:20:00|729.4 00:20:01|729.4 00:20:02|729.5 00:20:02|729.5 00:20:04|729.5 00:20:04|729.5 00:20:06|729.5 00:20:07|730. 00:20:08|730. 00:20:10|730.6 00:20:11|730.6 00:20:11|730.6 00:20:13|730. 00:20:14|730.4 00:20:15|730.4 00:20:16|730.4 00:20:17|730.4 00:20:17|730.4 00:20:18|731. 00:20:20|731. 00:20:21|731. 00:20:22|731. 00:20:23|731. 00:20:24|731.5 00:20:24|731.1 00:20:26|730.9 00:20:27|730.4 00:20:28|730.4 00:20:29|731.4 00:20:30|731.3 00:20:31|731.7 00:20:32|731.7 00:20:33|732. 00:20:35|732. 00:20:35|732. 00:20:37|732. 00:20:39|731.2 00:20:39|731.8 00:20:41|731.8 00:20:41|731.8 00:20:42|732. 00:20:44|732.2 00:20:44|732.2 00:20:46|732.2 00:20:47|732. 00:20:48|732. 00:20:50|732. 00:20:51|732. 00:20:52|732. 00:20:53|732. 00:20:55|732. 00:20:56|732. 00:20:57|732.2 00:20:58|732.2 00:20:59|732.2 00:21:00|732.2 00:21:01|732.2 00:21:02|732.9 00:21:04|732.9 00:21:04|732.8 00:21:05|732.8 00:21:07|732.8 00:21:08|732.8 00:21:08|732.8 00:21:09|732.2 00:21:10|732.2 00:21:11|732.2 00:21:13|732.2 00:21:14|732.2 00:21:15|730. 00:21:16|730. 00:21:17|729. 00:21:17|730. 00:21:18|730. 00:21:20|730. 00:21:21|730. 00:21:22|730. 00:21:23|730. 00:21:24|730. 00:21:25|730. 00:21:26|730. 00:21:27|730. 00:21:27|730. 00:21:29|732.6 00:21:30|732.6 00:21:31|732.6 00:21:32|732.6 00:21:33|732.2 00:21:34|732.2 00:21:35|732.6 00:21:36|732.6 00:21:37|732.6 00:21:38|732.6 00:21:39|732.4 00:21:41|732.4 00:21:42|733. 00:21:43|733.1 00:21:44|733.4 00:21:45|734. 00:21:46|734. 00:21:47|735. 00:21:48|735. 00:21:50|735.8 00:21:51|737. 00:21:52|737.7 00:21:53|738.1 00:21:54|738.3 00:21:55|737.7 00:21:56|737.7 00:21:58|737.7 00:21:59|737.7 00:22:00|737. 00:22:01|738.3 00:22:02|738.3 00:22:03|737.7 00:22:04|738.3 00:22:05|738.3 00:22:06|738.3 00:22:07|738.3 00:22:08|738.9 00:22:09|739. 00:22:10|740. 00:22:11|740. 00:22:12|740.6 00:22:13|740.6 00:22:15|740.6 00:22:16|741. 00:22:17|741.7 00:22:18|741.4 00:22:18|741.4 00:22:20|740.6 00:22:21|740.6 00:22:21|741.8 00:22:22|741.4 00:22:24|741.4 00:22:25|741.4 00:22:25|742. 00:22:26|742.1 00:22:28|742.1 00:22:29|743. 00:22:30|743. 00:22:31|743. 00:22:32|743.6 00:22:33|744.7 00:22:34|744.7 00:22:34|745. 00:22:36|745. 00:22:37|745. 00:22:38|745. 00:22:38|745.8 00:22:40|745. 00:22:40|745.5 00:22:42|745.5 00:22:43|745.5 00:22:44|745.5 00:22:45|745.5 00:22:46|745. 00:22:47|745.2 00:22:48|745.2 00:22:49|745.9 00:22:51|745.9 00:22:52|747. 00:22:53|747. 00:22:54|747.5 00:22:55|747. 00:22:55|747.5 00:22:57|747.5 00:22:58|747.5 00:22:59|746.7 00:23:00|746.7 00:23:01|746.2 00:23:02|745.4 00:23:03|745.4 00:23:04|745.2 00:23:05|747.3 00:23:06|746.1 00:23:08|747.1 00:23:09|746.7 00:23:10|746.7 00:23:11|747.2 00:23:12|747. 00:23:12|747. 00:23:14|747.8 00:23:14|748. 00:23:15|748.4 00:23:17|749. 00:23:17|749. 00:23:19|749. 00:23:19|748.5 00:23:21|748.5 00:23:22|749. 00:23:23|748.9 00:23:23|748.8 00:23:25|748.9 00:23:26|749.8 00:23:27|749.9 00:23:28|750.6 00:23:29|750.6 00:23:30|750.7 00:23:31|750.7 00:23:31|752.6 00:23:33|750.9 00:23:34|753.7 00:23:35|752.1 00:23:36|752.1 00:23:37|751. 00:23:38|750.1 00:23:39|749.5 00:23:40|749.6 00:23:41|750.4 00:23:42|750.6 00:23:43|750.6 00:23:44|752.3 00:23:45|752.3 00:23:46|752.3 00:23:47|752.3 00:23:48|752.5 00:23:49|752.4 00:23:50|753.2 00:23:52|753.2 00:23:53|753.1 00:23:55|753.4 00:23:56|753.4 00:23:57|753.4 00:23:58|754.8 00:23:59|755. 00:24:00|755. 00:24:01|754.8 00:24:02|755.4 00:24:03|755.4 00:24:04|755.4 00:24:05|755.5 00:24:06|755.2 00:24:07|755. 00:24:08|754.8 00:24:10|754.9 00:24:11|755. 00:24:12|754.5 00:24:12|754.5 00:24:14|753.5 00:24:14|753.8 00:24:16|753.8 00:24:17|752.9 00:24:17|752.7 00:24:19|752.3 00:24:20|750.9 00:24:20|750.9 00:24:22|750.9 00:24:23|749.6 00:24:24|749.6 00:24:25|749.9 00:24:26|749.4 00:24:26|749.4 00:24:28|750.1 00:24:29|750.1 00:24:29|751.2 00:24:31|751.1 00:24:32|751.8 00:24:32|751.8 00:24:34|752. 00:24:34|752.9 00:24:36|752.9 00:24:37|752.5 00:24:38|752.4 00:24:39|752.3 00:24:40|752.3 00:24:41|752.5 00:24:42|752.3 00:24:43|750.2 00:24:44|750.3 00:24:45|750.3 00:24:46|750.3 00:24:47|750.3 00:24:48|750.3 00:24:49|748.9 00:24:50|748.4 00:24:51|749.1 00:24:52|749.1 00:24:53|748. 00:24:55|748. 00:24:56|748. 00:24:58|746.5 00:24:58|746.9 00:25:00|747. 00:25:01|747. 00:25:03|747.9 00:25:04|746.6 00:25:05|746.6 00:25:05|745.7 00:25:06|745.4 00:25:07|745.9 00:25:09|745. 00:25:09|745. 00:25:11|745.4 00:25:11|744.9 00:25:13|744.9 00:25:14|745.7 00:25:15|745.7 00:25:16|746. 00:25:17|746.6 00:25:18|746.6 00:25:19|746.6 00:25:20|748. 00:25:21|748. 00:25:22|748. 00:25:23|748. 00:25:24|748. 00:25:25|749. 00:25:26|749. 00:25:27|750. 00:25:28|750. 00:25:29|750. 00:25:30|750. 00:25:31|750.7 00:25:32|750.7 00:25:33|750.7 00:25:34|752. 00:25:35|752.3 00:25:36|752.3 00:25:37|751.6 00:25:38|751.6 00:25:39|751.6 00:25:40|751.6 00:25:41|751.6 00:25:42|755.1 00:25:43|755.1 00:25:44|755.1 00:25:45|755.1 00:25:47|755.1 00:25:47|754.3 00:25:48|754.3 00:25:50|754.4 00:25:50|754.4 00:25:52|754.4 00:25:52|754.4 00:25:53|754.4 00:25:55|754.4 00:25:56|752.8 00:25:57|753.4 00:25:58|753.4 00:25:59|753.7 00:26:00|752.2 00:26:01|752.1 00:26:02|752.2 00:26:03|752.2 00:26:05|752. 00:26:06|751.5 00:26:07|751.5 00:26:08|751.5 00:26:09|751.7 00:26:10|751.7 00:26:11|754.2 00:26:12|754.2 00:26:13|754.2 00:26:14|751.9 00:26:15|751.7 00:26:16|751. 00:26:17|751.5 00:26:18|750.8 00:26:18|750.5 00:26:19|750.5 00:26:21|749.9 00:26:21|749.9 00:26:22|749.9 00:26:23|748.3 00:26:25|748.5 00:26:26|748.7 00:26:27|748. 00:26:28|748. 00:26:29|748. 00:26:29|748. 00:26:31|748.2 00:26:32|749. 00:26:33|748.9 00:26:34|748.9 00:26:35|748.9 00:26:36|748.9 00:26:37|749. 00:26:38|749.2 00:26:39|749.5 00:26:40|750.8 00:26:41|750. 00:26:42|750. 00:26:43|750. 00:26:44|750. 00:26:45|748.9 00:26:46|748.9 00:26:47|748.9 00:26:48|748.9 00:26:49|750. 00:26:50|750. 00:26:51|750. 00:26:53|750. 00:26:54|749.6 00:26:54|749.6 00:26:57|749.9 00:26:58|749.9 00:26:58|749.9 00:27:01|749.9 00:27:01|749.8 00:27:02|749.8 00:27:04|749.7 00:27:05|749.7 00:27:06|749.6 00:27:07|748. 00:27:08|747.9 00:27:09|747.9 00:27:10|747.5 00:27:11|746.8 00:27:11|747.6 00:27:13|747.9 00:27:14|748.7 00:27:15|748.7 00:27:16|748.7 00:27:17|748.7 00:27:17|748.7 00:27:19|747.9 00:27:20|747.9 00:27:20|747.9 00:27:22|748.7 00:27:23|749. 00:27:24|749.4 00:27:25|749.6 00:27:26|748.7 00:27:27|749.2 00:27:28|747.9 00:27:29|747.9 00:27:30|747.9 00:27:32|747.9 00:27:32|749.2 00:27:33|749.2 00:27:34|749.2 00:27:35|749.2 00:27:36|749.8 00:27:37|750.9 00:27:39|750.9 00:27:40|750.9 00:27:41|749.7 00:27:41|750.4 00:27:42|750.4 00:27:43|750. 00:27:45|749.5 00:27:46|749.5 00:27:47|749.6 00:27:48|749.6 00:27:49|748.9 00:27:50|748.8 00:27:51|748.8 00:27:52|748.1 00:27:53|748.1 00:27:54|748.2 00:27:56|749.1 00:27:56|749.7 00:27:58|749.7 00:27:59|749.7 00:28:00|750.7 00:28:01|750.9 00:28:02|750.9 00:28:03|751.6 00:28:05|752.6 00:28:06|754. 00:28:06|754. 00:28:07|754. 00:28:08|754. 00:28:09|754.9 00:28:10|755. 00:28:12|756.3 00:28:12|756.3 00:28:14|756.3 00:28:14|756.3 00:28:16|755.7 00:28:16|756.4 00:28:18|755.2 00:28:18|755.2 00:28:20|755.7 00:28:21|755.7 00:28:22|754.8 00:28:23|754.7 00:28:24|754.7 00:28:25|754.7 00:28:26|754.7 00:28:26|754.1 00:28:27|754.1 00:28:29|754.9 00:28:30|754.9 00:28:31|755.6 00:28:32|755.1 00:28:33|755.1 00:28:34|755.6 00:28:35|755.3 00:28:36|755.3 00:28:37|755. 00:28:38|755.4 00:28:39|756.4 00:28:40|755.4 00:28:41|755.8 00:28:42|756. 00:28:43|756. 00:28:44|756. 00:28:45|756.3 00:28:47|756.3 00:28:48|756.3 00:28:48|756.3 00:28:50|756. 00:28:51|756. 00:28:51|756. 00:28:52|754.3 00:28:53|754.3 00:28:54|754.2 00:28:55|754.1 00:28:57|754.1 00:28:58|753.4 00:28:59|753.1 00:29:00|753.1 00:29:01|753.1 00:29:03|752.4 00:29:04|752.3 00:29:05|750.8 00:29:06|750.8 00:29:07|750.9 00:29:08|750.9 00:29:09|750.9 00:29:10|749.9 00:29:12|749.9 00:29:13|750.8 00:29:13|751. 00:29:15|751. 00:29:15|751. 00:29:16|749.1 00:29:18|749.8 00:29:19|749.8 00:29:19|749.4 00:29:21|749.9 00:29:21|749.9 00:29:22|749. 00:29:24|748. 00:29:24|748. 00:29:25|748. 00:29:26|748. 00:29:27|747.2 00:29:28|747.2 00:29:29|747.2 00:29:30|747. 00:29:32|747. 00:29:33|747. 00:29:34|747.6 00:29:35|747.6 00:29:36|748.1 00:29:37|748.3 00:29:38|748.3 00:29:39|748.1 00:29:40|748.1 00:29:41|748.4 00:29:42|748.4 00:29:43|748.4 00:29:44|748.4 00:29:45|748.8 00:29:46|748.2 00:29:47|748.2 00:29:48|748.4 00:29:49|748.4 00:29:50|748.4 00:29:51|749.1 00:29:52|748.9 00:29:53|748.7 00:29:54|749.1 00:29:55|748.8 00:29:56|749.4 00:29:57|749.4 00:29:58|749.4 00:29:59|749.4 00:30:01|749.9 00:30:03|749.9 00:30:03|749.9 00:30:04|749.9 00:30:05|749.2 00:30:06|749.2 00:30:07|748.7 00:30:08|748.7 00:30:10|749. 00:30:11|749. 00:30:12|748.5 00:30:13|748.5 00:30:14|748.5 00:30:15|747.4 00:30:16|747.8 00:30:17|747.8 00:30:19|747.8 00:30:19|747.8 00:30:20|747. 00:30:21|747. 00:30:23|747. 00:30:23|746.6 00:30:25|746.5 00:30:26|746.2 00:30:26|746.2 00:30:27|745.3 00:30:29|745.3 00:30:30|745.3 00:30:31|745.3 00:30:32|745.3 00:30:33|745.3 00:30:33|744.7 00:30:35|743.8 00:30:36|743.6 00:30:37|743.3 00:30:38|742.8 00:30:39|742.7 00:30:40|742.2 00:30:41|742.2 00:30:41|742.2 00:30:43|742.4 00:30:44|742.4 00:30:45|742.4 00:30:46|742.4 00:30:46|741.2 00:30:47|740.9 00:30:48|741.2 00:30:50|744.4 00:30:51|743.6 00:30:52|744.7 00:30:53|744. 00:30:54|744.3 00:30:55|744.7 00:30:56|744.7 00:30:57|746.1 00:30:59|744.5 00:31:00|744.5 00:31:01|744. 00:31:02|744.4 00:31:04|744.2 00:31:05|744.7 00:31:06|744.7 00:31:07|744.7 00:31:08|744.7 00:31:09|744.7 00:31:10|746.3 00:31:11|745.9 00:31:12|747. 00:31:13|747. 00:31:14|747. 00:31:15|747. 00:31:16|747. 00:31:17|747.1 00:31:18|747.1 00:31:19|747.5 00:31:20|747.5 00:31:21|748.2 00:31:22|748.2 00:31:23|748.2 00:31:24|748.2 00:31:25|748.2 00:31:26|748.4 00:31:27|748.2 00:31:29|748.2 00:31:29|748.2 00:31:30|750. 00:31:31|750. 00:31:32|750.2 00:31:34|750.2 00:31:34|749.5 00:31:35|749.5 00:31:36|749.5 00:31:38|749.5 00:31:38|749.3 00:31:39|748.8 00:31:41|748.8 00:31:42|748.4 00:31:43|747.5 00:31:44|746.9 00:31:45|746.9 00:31:46|747.4 00:31:47|747.4 00:31:48|748. 00:31:49|748. 00:31:51|748.2 00:31:51|748.2 00:31:53|748.2 00:31:54|748.2 00:31:55|747.6 00:31:56|747.6 00:31:57|747.6 00:31:58|747.6 00:31:59|747.6 00:32:01|747.6 00:32:01|747.6 00:32:02|746.3 00:32:04|747.1 00:32:05|746.6 00:32:06|746.6 00:32:07|746.5 00:32:08|746.8 00:32:09|746.4 00:32:10|746.4 00:32:12|746.4 00:32:12|746.4 00:32:14|746.4 00:32:15|745.8 00:32:15|749.9 00:32:17|749.9 00:32:18|750.1 00:32:19|750. 00:32:20|750. 00:32:21|749.2 00:32:22|749. 00:32:23|749. 00:32:24|748.9 00:32:26|749.8 00:32:26|749.8 00:32:28|751.7 00:32:29|753.9 00:32:30|752.8 00:32:31|753.7 00:32:32|754.5 00:32:33|755. 00:32:34|754.9 00:32:34|754.9 00:32:36|754.9 00:32:37|754.6 00:32:38|754.6 00:32:39|755. 00:32:40|755. 00:32:41|754.6 00:32:42|754.7 00:32:43|755. 00:32:44|754.9 00:32:45|755. 00:32:46|756. 00:32:47|756. 00:32:48|755.3 00:32:49|755.3 00:32:50|755.3 00:32:51|756.3 00:32:52|755. 00:32:53|755. 00:32:54|755. 00:32:55|754.4 00:32:56|751.7 00:32:57|753.5 00:32:58|753.5 00:32:59|753. 00:33:01|754. 00:33:01|754. 00:33:03|754.8 00:33:04|755.3 00:33:05|755.7 00:33:06|756.1 00:33:07|756.1 00:33:09|755.6 00:33:10|755.6 00:33:10|755.6 00:33:11|755.6 00:33:12|756. 00:33:13|756. 00:33:14|756. 00:33:16|756. 00:33:17|756. 00:33:17|754.7 00:33:19|754.7 00:33:19|754.7 00:33:21|755.1 00:33:22|755.1 00:33:23|755.1 00:33:23|756. 00:33:25|755.9 00:33:25|755.9 00:33:27|755.9 00:33:28|755.9 00:33:28|756. 00:33:31|756. 00:33:32|756. 00:33:32|755.9 00:33:34|755.9 00:33:34|755.1 00:33:35|754.7 00:33:37|754.6 00:33:38|754.6 00:33:38|754.6 00:33:39|754.4 00:33:41|754.9 00:33:41|754.9 00:33:43|754.5 00:33:44|755. 00:33:45|755. 00:33:46|755. 00:33:47|755. 00:33:47|755.1 00:33:49|755.1 00:33:49|755.1 00:33:50|754.5 00:33:52|754. 00:33:53|753. 00:33:54|753. 00:33:55|753. 00:33:56|753. 00:33:57|751.7 00:33:58|751.7 00:33:59|751.7 00:34:00|751.7 00:34:01|750. 00:34:03|750. 00:34:04|749.6 00:34:04|749.4 00:34:06|749.4 00:34:07|749.4 00:34:08|749.4 00:34:09|749.4 00:34:10|749.4 00:34:11|749.4 00:34:12|749.4 00:34:13|749.4 00:34:14|749.4 00:34:15|749.4 00:34:16|751. 00:34:17|750.8 00:34:18|750.8 00:34:19|750.8 00:34:20|750.8 00:34:22|750.6 00:34:22|750.8 00:34:23|750.8 00:34:24|751. 00:34:26|751. 00:34:26|751. 00:34:27|751. 00:34:28|751. 00:34:29|751. 00:34:30|751. 00:34:31|751.2 00:34:32|751.7 00:34:34|751.7 00:34:34|751.3 00:34:36|751.3 00:34:37|751.1 00:34:38|751. 00:34:38|750. 00:34:40|750. 00:34:41|750. 00:34:42|750. 00:34:42|749.6 00:34:43|749.4 00:34:45|748.9 00:34:46|748.9 00:34:47|748.9 00:34:48|749.2 00:34:49|749.2 00:34:50|749.2 00:34:50|747.5 00:34:52|747.7 00:34:52|747.3 00:34:54|747.3 00:34:54|747.6 00:34:56|747.6 00:34:57|747.4 00:34:58|747.9 00:34:59|747.9 00:35:00|747.9 00:35:01|747.9 00:35:02|747.9 00:35:03|747.9 00:35:04|747.1 00:35:05|746.6 00:35:06|746.6 00:35:08|746.7 00:35:08|747. 00:35:10|746.6 00:35:10|746.6 00:35:11|746.6 00:35:12|746.6 00:35:14|746.3 00:35:14|748.2 00:35:16|748.2 00:35:17|748.2 00:35:18|748.2 00:35:19|748.2 00:35:20|748.2 00:35:20|748.2 00:35:23|748.2 00:35:24|749.7 00:35:25|749.4 00:35:26|749.4 00:35:27|751. 00:35:28|751.1 00:35:28|751.1 00:35:29|751.6 00:35:30|751.1 00:35:31|751.1 00:35:33|750.4 00:35:34|750.4 00:35:34|750.4 00:35:36|750.4 00:35:37|750.4 00:35:37|749.1 00:35:38|748.2 00:35:40|747.2 00:35:41|750.4 00:35:42|750.4 00:35:42|750.4 00:35:44|749.5 00:35:44|749.5 00:35:46|749.5 00:35:47|749.5 00:35:48|750.2 00:35:49|750.2 00:35:50|750.2 00:35:51|749.9 00:35:51|749.9 00:35:53|749.9 00:35:54|749.8 00:35:55|749.8 00:35:56|749.8 00:35:57|749.3 00:35:58|749.3 00:35:59|749.3 00:36:00|749. 00:36:01|749. 00:36:02|749. 00:36:03|748.7 00:36:04|748.7 00:36:06|748.7 00:36:07|748.8 00:36:08|748.8 00:36:09|749.2 00:36:10|749.3 00:36:11|750. 00:36:12|750. 00:36:13|750.2 00:36:14|750.2 00:36:15|750.2 00:36:16|750.2 00:36:17|750.2 00:36:18|750.5 00:36:20|750.5 00:36:20|750.5 00:36:21|750.5 00:36:22|750.1 00:36:23|750.1 00:36:24|750.4 00:36:25|750.4 00:36:26|750.4 00:36:28|750.4 00:36:28|750.4 00:36:30|751.1 00:36:31|751.1 00:36:32|752.7 00:36:33|752.8 00:36:33|752.8 00:36:34|752.8 00:36:36|752.8 00:36:36|752.8 00:36:38|752.8 00:36:39|752.8 00:36:40|752.8 00:36:41|752.8 00:36:41|752.8 00:36:43|752.8 00:36:44|752.8 00:36:45|752.8 00:36:46|754.1 00:36:46|754.1 00:36:48|754.6 00:36:48|755.4 00:36:50|755.8 00:36:50|755.7 00:36:52|755.6 00:36:53|755.6 00:36:54|755.8 00:36:55|755.4 00:36:56|756.1 00:36:57|756.1 00:36:58|755.5 00:36:59|755.5 00:37:00|755.5 00:37:02|755.5 00:37:02|755.5 00:37:03|754.2 00:37:04|754.2 00:37:05|754.2 00:37:06|754.2 00:37:08|754.2 00:37:09|754.2 00:37:09|754.2 00:37:11|754.1 00:37:12|754.1 00:37:12|753.8 00:37:14|753.5 00:37:14|753.5 00:37:16|752.8 00:37:18|752.8 00:37:18|751.5 00:37:20|751.5 00:37:20|751. 00:37:22|750.4 00:37:22|750.1 00:37:24|750.1 00:37:25|750.1 00:37:25|750.1 00:37:27|749.8 00:37:28|749.8 00:37:29|750.8 00:37:30|750. 00:37:31|750. 00:37:32|750.1 00:37:33|750.4 00:37:34|750.2 00:37:35|750.2 00:37:36|750.1 00:37:37|750.1 00:37:38|750.8 00:37:39|752.3 00:37:40|752.3 00:37:41|753.1 00:37:42|753.5 00:37:43|754. 00:37:44|754. 00:37:45|754. 00:37:46|754. 00:37:47|753.4 00:37:48|753.4 00:37:49|753.4 00:37:51|754. 00:37:52|754.1 00:37:53|753. 00:37:54|753. 00:37:55|753.4 00:37:55|754.1 00:37:57|754.2 00:37:58|754.2 00:37:59|754.2 00:37:59|754.2 00:38:01|754.2 00:38:02|754.9 00:38:02|754.5 00:38:03|754.2 00:38:06|753.5 00:38:07|753.7 00:38:07|753.4 00:38:09|753.4 00:38:10|753.4 00:38:11|752.9 00:38:12|752.9 00:38:13|752.9 00:38:14|752.6 00:38:15|752.6 00:38:16|752.6 00:38:17|752.6 00:38:19|752.9 00:38:19|752.9 00:38:20|752.5 00:38:21|752.5 00:38:22|752.8 00:38:24|752.8 00:38:24|753.4 00:38:26|753.4 00:38:26|753.5 00:38:27|753.5 00:38:28|753.5 00:38:29|753.5 00:38:31|753.5 00:38:31|753.4 00:38:32|753.4 00:38:33|752.7 00:38:34|752.7 00:38:36|752.5 00:38:36|752.2 00:38:37|752.2 00:38:39|752.9 00:38:40|752.9 00:38:41|752.9 00:38:42|752.9 00:38:43|751.8 00:38:43|752.2 00:38:44|751.7 00:38:45|751. 00:38:47|751.7 00:38:48|751.7 00:38:48|751.7 00:38:51|750.5 00:38:51|750.6 00:38:52|750.6 00:38:54|750.6 00:38:54|750.6 00:38:55|751.4 00:38:57|751.4 00:38:57|751. 00:38:58|751.9 00:38:59|752.9 00:39:01|754. 00:39:01|754.4 00:39:02|754.5 00:39:03|755. 00:39:04|755. 00:39:06|755.1 00:39:07|754.2 00:39:09|753.4 00:39:10|753.4 00:39:10|753.4 00:39:11|752.8 00:39:12|752.8 00:39:13|752.8 00:39:15|753.2 00:39:15|752.6 00:39:17|752.6 00:39:18|752.6 00:39:19|752.6 00:39:20|752.6 00:39:21|752.6 00:39:22|752.4 00:39:23|752.4 00:39:24|752.4 00:39:25|752.4 00:39:26|752.4 00:39:27|752.6 00:39:29|752.6 00:39:29|752.6 00:39:30|752.6 00:39:31|752.9 00:39:33|752.9 00:39:34|753. 00:39:35|753. 00:39:35|753.3 00:39:36|753.3 00:39:37|752.7 00:39:39|752.7 00:39:40|753.4 00:39:40|753.5 00:39:42|753.5 00:39:43|754.5 00:39:44|754.1 00:39:44|754.1 00:39:45|753.7 00:39:47|752.9 00:39:48|752.9 00:39:49|752.9 00:39:50|752.6 00:39:51|752.6 00:39:52|752.6 00:39:53|752.6 00:39:55|752. 00:39:56|752. 00:39:57|752. 00:39:58|750.8 00:39:59|750.8 00:40:00|750.8 00:40:01|750.8 00:40:02|750.8 00:40:03|750.8 00:40:04|750.8 00:40:06|750.8 00:40:06|750.8 00:40:08|752.4 00:40:09|752.4 00:40:10|752.4 00:40:11|753.5 00:40:12|753.5 00:40:13|753.7 00:40:15|754.1 00:40:16|754.1 00:40:17|754.1 00:40:19|753.6 00:40:20|753.6 00:40:21|753.6 00:40:21|753.6 00:40:23|753.6 00:40:24|753.6 00:40:24|753.6 00:40:26|753.7 00:40:26|753.7 00:40:28|753.7 00:40:29|754.2 00:40:30|754.2 00:40:30|754.2 00:40:31|754.7 00:40:33|755. 00:40:34|755. 00:40:35|755. 00:40:36|755. 00:40:37|753.6 00:40:38|752.4 00:40:39|752.6 00:40:40|752.6 00:40:40|752.2 00:40:41|752.2 00:40:43|752.2 00:40:44|752.2 00:40:45|752.2 00:40:46|752.2 00:40:48|752.1 00:40:49|752.3 00:40:51|751.3 00:40:52|750. 00:40:53|750. 00:40:53|750. 00:40:55|750. 00:40:56|750. 00:40:57|750. 00:40:58|750. 00:40:59|750.6 00:41:00|750.6 00:41:01|750.6 00:41:02|750.3 00:41:03|750.3 00:41:04|750.2 00:41:05|750.3 00:41:07|750.3 00:41:07|750.3 00:41:09|750.3 00:41:09|750.3 00:41:10|750.8 00:41:11|750.8 00:41:13|750.8 00:41:14|750.8 00:41:14|750.8 00:41:16|750.8 00:41:16|750.8 00:41:17|750.8 00:41:19|750.4 00:41:20|750.8 00:41:20|750.8 00:41:21|751.8 00:41:23|751.8 00:41:24|751.8 00:41:25|751.4 00:41:26|751.6 00:41:26|752.5 00:41:28|752.2 00:41:29|752.2 00:41:30|751.9 00:41:31|750.8 00:41:32|750.8 00:41:32|750.8 00:41:34|751.7 00:41:35|751.5 00:41:36|751.5 00:41:37|751.4 00:41:38|750.8 00:41:39|751.1 00:41:40|751.9 00:41:41|751.9 00:41:42|751.3 00:41:43|751. 00:41:44|751. 00:41:45|751. 00:41:46|751. 00:41:47|750.7 00:41:49|750.7 00:41:51|750. 00:41:52|750.3 00:41:53|750. 00:41:54|750. 00:41:55|749.9 00:41:56|749.8 00:41:57|750.3 00:41:58|750.1 00:41:59|749.7 00:42:01|749.5 00:42:02|752. 00:42:03|752.7 00:42:03|752.7 00:42:05|753.5 00:42:06|753.5 00:42:07|752.5 00:42:07|752.5 00:42:09|752.5 00:42:09|752.2 00:42:11|752.2 00:42:11|752.5 00:42:12|752.5 00:42:14|752.5 00:42:15|752.5 00:42:16|752.5 00:42:17|752.5 00:42:18|752.5 00:42:19|752.5 00:42:20|753.5 00:42:21|753.5 00:42:22|753.5 00:42:23|753.5 00:42:24|753.5 00:42:25|753.8 00:42:26|753.8 00:42:27|753.8 00:42:28|753.8 00:42:29|753.8 00:42:30|753.8 00:42:31|753.8 00:42:32|752.7 00:42:33|752.7 00:42:34|752.7 00:42:35|752.7 00:42:37|752.7 00:42:37|752.7 00:42:38|752.7 00:42:40|753.7 00:42:40|753.7 00:42:41|753.7 00:42:43|755. 00:42:43|755. 00:42:45|755. 00:42:46|754.9 00:42:47|755.1 00:42:48|755. 00:42:50|755.6 00:42:51|756. 00:42:53|755.7 00:42:53|755.4 00:42:54|755.4 00:42:55|755.1 00:42:57|755. 00:42:58|755. 00:42:58|756. 00:42:59|756.5 00:43:00|756.5 00:43:01|756.6 00:43:02|756.6 00:43:04|756.5 00:43:05|756.5 00:43:06|756.5 00:43:06|756.5 00:43:07|756.5 00:43:09|756.5 00:43:09|758.9 00:43:10|759.2 00:43:11|759.4 00:43:12|759.4 00:43:14|759.2 00:43:15|759.2 00:43:16|760.8 00:43:17|760.8 00:43:18|761.3 00:43:19|761.3 00:43:20|760.6 00:43:21|761. 00:43:22|760.9 00:43:22|760.9 00:43:24|759.6 00:43:24|758.9 00:43:26|757.8 00:43:27|757.8 00:43:28|758.7 00:43:29|758.8 00:43:30|758.8 00:43:31|759.2 00:43:32|759.2 00:43:34|759. 00:43:34|760.6 00:43:35|760.6 00:43:36|759.6 00:43:37|761.1 00:43:39|759.7 00:43:39|759.7 00:43:41|761.2 00:43:42|761.4 00:43:43|761.4 00:43:44|761.4 00:43:45|760.4 00:43:46|763. 00:43:47|763. 00:43:48|761.2 00:43:49|761.2 00:43:51|761.2 00:43:52|762.8 00:43:53|763.1 00:43:54|763.2 00:43:55|763.2 00:43:56|763.2 00:43:57|763.6 00:43:58|764. 00:43:59|764.3 00:44:00|765. 00:44:01|763.7 00:44:02|764.9 00:44:03|764.9 00:44:04|765. 00:44:05|765.1 00:44:06|765.1 00:44:07|769.9 00:44:08|770. 00:44:09|770. 00:44:10|770. 00:44:11|770.5 00:44:12|769.2 00:44:13|769.4 00:44:14|767.8 00:44:15|767.1 00:44:17|768. 00:44:17|767.8 00:44:19|767.8 00:44:20|769.2 00:44:20|769.8 00:44:22|769.8 00:44:23|770. 00:44:23|770. 00:44:24|770. 00:44:25|770. 00:44:26|770. 00:44:28|773. 00:44:29|773. 00:44:29|773. 00:44:31|773. 00:44:31|774. 00:44:32|775. 00:44:34|774.6 00:44:34|776.1 00:44:35|777. 00:44:37|777. 00:44:37|775.9 00:44:39|775.7 00:44:40|775. 00:44:41|775.4 00:44:42|775.4 00:44:43|776.1 00:44:43|776.1 00:44:45|777. 00:44:46|778.8 00:44:47|779. 00:44:48|778.2 00:44:49|778.5 00:44:50|778.5 00:44:51|776.2 00:44:52|777. 00:44:53|775.9 00:44:55|775.9 00:44:55|775.9 00:44:57|777.2 00:44:58|778. 00:44:59|778. 00:45:00|778. 00:45:01|778. 00:45:02|778. 00:45:03|776.5 00:45:04|776.5 00:45:06|776. 00:45:07|775.9 00:45:08|775. 00:45:09|775. 00:45:10|772.8 00:45:11|775.9 00:45:11|775.4 00:45:12|775.5 00:45:13|776.2 00:45:14|776.4 00:45:15|776.4 00:45:17|778.1 00:45:17|778.1 00:45:19|778.9 00:45:19|778.9 00:45:21|778.9 00:45:22|778.9 00:45:23|779.2 00:45:24|778.7 00:45:24|778.6 00:45:25|778.6 00:45:26|778.6 00:45:28|778.6 00:45:29|778.8 00:45:30|778.8 00:45:31|778.8 00:45:32|779.6 00:45:33|779.6 00:45:34|779. 00:45:35|779. 00:45:36|778.5 00:45:37|778.1 00:45:38|777.6 00:45:39|776.1 00:45:40|776.1 00:45:41|776.5 00:45:42|776.8 00:45:43|776.7 00:45:44|776.1 00:45:45|775.8 00:45:47|775.9 00:45:47|775.9 00:45:48|775.7 00:45:49|776.1 00:45:51|777.4 00:45:53|778.2 00:45:54|778.6 00:45:55|778.6 00:45:56|778.7 00:45:57|778.7 00:45:58|778.2 00:45:59|778.2 00:46:01|778.6 00:46:01|779.1 00:46:03|779. 00:46:04|779. 00:46:06|778.3 00:46:06|779.1 00:46:07|778.6 00:46:09|777.3 00:46:10|776.2 00:46:11|776.9 00:46:12|776.4 00:46:13|775.5 00:46:13|775.5 00:46:14|775.2 00:46:16|775.2 00:46:16|775.2 00:46:18|774.6 00:46:18|774.5 00:46:20|774.5 00:46:20|775.7 00:46:21|775.6 00:46:22|775.6 00:46:24|775.6 00:46:25|777.1 00:46:26|777.6 00:46:27|778.2 00:46:28|778.2 00:46:29|778.2 00:46:30|778.2 00:46:31|778.9 00:46:32|777.8 00:46:33|778.3 00:46:34|778.3 00:46:35|777.8 00:46:36|777.8 00:46:37|777.8 00:46:38|777.8 00:46:39|777.8 00:46:40|777.8 00:46:41|777.6 00:46:42|777.9 00:46:43|777.9 00:46:45|777.9 00:46:45|777.9 00:46:46|779. 00:46:47|779. 00:46:48|778.1 00:46:49|778.3 00:46:50|777.9 00:46:51|777.8 00:46:53|777.8 00:46:54|778.4 00:46:55|778.4 00:46:56|778.7 00:46:58|778.7 00:46:58|778.9 00:47:00|778.9 00:47:01|779.4 00:47:01|779.4 00:47:03|779.7 00:47:04|779.7 00:47:05|779.7 00:47:06|779.7 00:47:07|779.8 00:47:08|778.7 00:47:10|777.7 00:47:11|777.2 00:47:12|777.2 00:47:13|776. 00:47:14|776. 00:47:15|776. 00:47:16|776.3 00:47:17|775.7 00:47:18|775.7 00:47:19|775. 00:47:20|775. 00:47:21|775. 00:47:22|774. 00:47:23|774. 00:47:24|773.9 00:47:25|773.4 00:47:26|772.3 00:47:27|772.3 00:47:28|773.2 00:47:29|772.9 00:47:30|773.2 00:47:31|773. 00:47:32|772.9 00:47:33|772.9 00:47:34|773.6 00:47:35|773.1 00:47:36|774. 00:47:37|774. 00:47:38|773.6 00:47:39|773.6 00:47:40|775. 00:47:41|775. 00:47:43|775. 00:47:43|775.9 00:47:44|775.9 00:47:45|776. 00:47:47|776. 00:47:48|776. 00:47:49|776. 00:47:49|776.8 00:47:51|777.2 00:47:52|777.7 00:47:53|778.4 00:47:54|778.4 00:47:55|777.9 00:47:57|777.9 00:47:58|778.5 00:47:59|778.2 00:48:00|777.6 00:48:01|777. 00:48:02|777. 00:48:03|777.3 00:48:04|777.2 00:48:04|777.2 00:48:05|777.2 00:48:07|776.7 00:48:08|775.8 00:48:10|775.4 00:48:10|775.4 00:48:12|775. 00:48:12|774.3 00:48:14|774.3 00:48:14|773.7 00:48:16|773.7 00:48:16|773.3 00:48:18|773.3 00:48:18|772.9 00:48:19|773.7 00:48:20|773.7 00:48:22|773.7 00:48:23|773.7 00:48:24|773.1 00:48:25|773. 00:48:26|774. 00:48:27|774. 00:48:28|774. 00:48:29|774. 00:48:29|774.6 00:48:31|774.9 00:48:31|774. 00:48:33|774. 00:48:34|774. 00:48:35|774. 00:48:36|774. 00:48:36|774. 00:48:38|774. 00:48:39|774. 00:48:40|773.4 00:48:41|773.1 00:48:42|772.9 00:48:43|772.9 00:48:44|772.9 00:48:45|772.9 00:48:47|772.8 00:48:47|771.7 00:48:48|770.8 00:48:49|770.4 00:48:50|770.9 00:48:52|770.5 00:48:52|770. 00:48:54|770.1 00:48:55|770.5 00:48:56|770.7 00:48:57|770.7 00:48:58|771.7 00:48:59|771.7 00:49:00|771.7 00:49:01|770. 00:49:02|769.4 00:49:04|769.4 00:49:05|767.7 00:49:06|767.7 00:49:06|768.5 00:49:07|767.9 00:49:09|767.9 00:49:09|767.9 00:49:11|767.1 00:49:12|767.1 00:49:13|769.7 00:49:14|769.7 00:49:15|769.7 00:49:15|769.7 00:49:16|768.6 00:49:18|768.6 00:49:18|770.6 00:49:20|770.6 00:49:21|770.6 00:49:21|768.9 00:49:23|769.2 00:49:24|769.2 00:49:25|769.2 00:49:26|769.2 00:49:27|769.2 00:49:28|769.2 00:49:28|769.2 00:49:30|769.2 00:49:31|770.2 00:49:32|769.9 00:49:33|769.9 00:49:34|769.9 00:49:35|769.9 00:49:36|769.9 00:49:37|769.9 00:49:38|769.9 00:49:39|769.1 00:49:41|769. 00:49:41|768.3 00:49:42|767.9 00:49:44|767.9 00:49:44|767.9 00:49:45|767.3 00:49:46|767. 00:49:47|767. 00:49:48|766.9 00:49:49|766.9 00:49:51|765.9 00:49:51|765.9 00:49:53|765.9 00:49:53|765.9 00:49:55|765.8 00:49:56|765.8 00:49:58|765.5 00:49:59|765. 00:50:00|765. 00:50:02|765. 00:50:03|765. 00:50:04|764.4 00:50:05|764.4 00:50:06|763.1 00:50:07|763.1 00:50:08|763.2 00:50:09|763.2 00:50:11|763.2 00:50:12|764. 00:50:13|763.4 00:50:14|763.4 00:50:14|763.9 00:50:16|766.2 00:50:17|766.2 00:50:18|766.2 00:50:19|766.2 00:50:21|764.9 00:50:22|765.9 00:50:23|764.7 00:50:24|764.5 00:50:25|764.5 00:50:26|764.5 00:50:27|764.1 00:50:28|764.4 00:50:29|763.5 00:50:30|763.5 00:50:31|763.5 00:50:33|764.3 00:50:33|764.3 00:50:35|763.2 00:50:35|763.2 00:50:37|763.4 00:50:37|763.4 00:50:39|762.6 00:50:40|762.2 00:50:41|762.2 00:50:42|760.7 00:50:44|761.5 00:50:45|760.5 00:50:46|760.5 00:50:48|760.5 00:50:49|762.6 00:50:49|762.6 00:50:51|762.6 00:50:51|762.6 00:50:53|763.3 00:50:54|762.7 00:50:55|763.9 00:50:56|763.9 00:50:57|763.3 00:50:58|763.3 00:50:59|763.3 00:51:00|765.9 00:51:02|766.2 00:51:03|767.3 00:51:04|767.3 00:51:04|767.3 00:51:05|767.3 00:51:06|767.3 00:51:07|767.3 00:51:09|767. 00:51:09|767.3 00:51:10|765.5 00:51:11|768. 00:51:13|768.2 00:51:14|769.1 00:51:15|769.1 00:51:15|770. 00:51:17|771. 00:51:18|768.4 00:51:18|771.5 00:51:20|771.7 00:51:20|771.9 00:51:22|771.3 00:51:23|771.3 00:51:24|771.3 00:51:25|771.8 00:51:25|772.1 00:51:27|772.9 00:51:28|772.9 00:51:29|772.9 00:51:30|771.9 00:51:31|771.9 00:51:32|772.6 00:51:33|772.6 00:51:34|774.9 00:51:35|774.8 00:51:37|774.8 00:51:38|774.8 00:51:39|774.8 00:51:39|774.8 00:51:40|774.4 00:51:41|774.4 00:51:42|773.8 00:51:44|773.8 00:51:45|772.3 00:51:46|771.4 00:51:47|771.4 00:51:48|771.4 00:51:49|771.4 00:51:51|771.4 00:51:52|771.4 00:51:53|771.4 00:51:54|771.4 00:51:55|771.6 00:51:55|771.6 00:51:57|771.3 00:51:58|771.3 00:51:59|771.3 00:52:00|771.3 00:52:02|771.3 00:52:02|771.3 00:52:04|771.3 00:52:05|770. 00:52:06|770. 00:52:07|770. 00:52:08|768.6 00:52:08|768.6 00:52:10|768.6 00:52:11|771.5 00:52:12|771.5 00:52:13|772.4 00:52:14|772.4 00:52:15|772.4 00:52:16|772.5 00:52:17|772.5 00:52:18|772.5 00:52:19|773. 00:52:20|773. 00:52:21|773. 00:52:22|773. 00:52:23|773. 00:52:24|773.1 00:52:25|773.2 00:52:26|773. 00:52:27|773. 00:52:28|773. 00:52:29|772.2 00:52:30|771.4 00:52:31|772.2 00:52:32|772.2 00:52:33|772.2 00:52:35|771. 00:52:35|771. 00:52:37|771. 00:52:38|771. 00:52:38|771. 00:52:40|771. 00:52:41|771. 00:52:42|771. 00:52:43|771.4 00:52:44|771.4 00:52:45|771.4 00:52:47|771.4 00:52:47|771.4 00:52:48|771.4 00:52:49|771.4 00:52:50|770.5 00:52:52|770. 00:52:53|770. 00:52:54|770. 00:52:55|770. 00:52:56|770. 00:52:58|770. 00:52:59|770. 00:53:00|770. 00:53:01|770. 00:53:02|769. 00:53:03|769. 00:53:04|771. 00:53:05|771. 00:53:06|771. 00:53:07|770.5 00:53:08|770.5 00:53:09|770.5 00:53:10|770.5 00:53:11|770.5 00:53:12|771.2 00:53:13|771.8 00:53:15|771.8 00:53:15|771.8 00:53:16|771.8 00:53:17|771.6 00:53:19|771.6 00:53:19|771.6 00:53:21|770.9 00:53:22|770. 00:53:23|770. 00:53:24|770. 00:53:25|770.7 00:53:26|770.7 00:53:27|770.8 00:53:28|770.2 00:53:29|770.2 00:53:30|770.5 00:53:31|770.5 00:53:32|770.5 00:53:33|770.5 00:53:34|770.1 00:53:35|769.5 00:53:36|769.5 00:53:37|769.5 00:53:38|769.5 00:53:40|769.5 00:53:41|769. 00:53:41|768.4 00:53:42|768.4 00:53:44|768.9 00:53:46|768.7 00:53:47|768.1 00:53:47|768.1 00:53:48|768. 00:53:50|767. 00:53:51|767. 00:53:52|767. 00:53:53|767. 00:53:55|766. 00:53:57|765. 00:53:57|765.4 00:53:58|764.6 00:54:00|765.2 00:54:01|764.7 00:54:02|765. 00:54:02|765. 00:54:04|765. 00:54:04|765. 00:54:05|765. 00:54:06|765. 00:54:08|765.2 00:54:08|765.3 00:54:09|765.4 00:54:10|765.4 00:54:11|765.8 00:54:13|766.4 00:54:13|766.4 00:54:15|765.8 00:54:16|766.9 00:54:17|766.8 00:54:19|766.1 00:54:20|766.1 00:54:21|766.1 00:54:21|766.1 00:54:23|766.1 00:54:24|766.1 00:54:24|766.1 00:54:25|765.8 00:54:27|765.9 00:54:28|765.9 00:54:28|766.1 00:54:30|766.1 00:54:31|766.1 00:54:32|766. 00:54:33|766.6 00:54:34|766.1 00:54:35|769.4 00:54:36|769.4 00:54:37|766.9 00:54:38|766.9 00:54:39|766.9 00:54:40|766.9 00:54:41|769. 00:54:42|769.9 00:54:43|769. 00:54:44|769.1 00:54:46|770.2 00:54:48|769. 00:54:49|769. 00:54:50|769. 00:54:51|769. 00:54:52|769. 00:54:53|770.2 00:54:54|770.2 00:54:55|770.2 00:54:57|770.2 00:54:58|770. 00:54:59|770. 00:54:59|769.6 00:55:01|769.6 00:55:02|769.4 00:55:03|767.2 00:55:04|769. 00:55:04|769. 00:55:05|769. 00:55:06|769. 00:55:08|769. 00:55:09|769. 00:55:10|769. 00:55:11|769. 00:55:12|769. 00:55:13|769.3 00:55:14|771.2 00:55:15|771.4 00:55:16|771.4 00:55:17|771.9 00:55:19|771.9 00:55:20|771.9 00:55:21|771.9 00:55:22|771.9 00:55:22|771.3 00:55:24|771.3 00:55:24|772.4 00:55:26|773.1 00:55:27|773.1 00:55:28|773.1 00:55:29|773.1 00:55:30|771.2 00:55:31|770.5 00:55:32|770.2 00:55:33|769.6 00:55:34|769.4 00:55:35|769.5 00:55:36|769.5 00:55:37|769.3 00:55:37|768.6 00:55:39|768.6 00:55:39|768.5 00:55:40|767.9 00:55:42|767.9 00:55:43|767.9 00:55:44|767.9 00:55:45|767.2 00:55:47|767. 00:55:48|766.9 00:55:50|768.2 00:55:51|768.2 00:55:52|769. 00:55:53|769. 00:55:54|769. 00:55:55|769. 00:55:56|769. 00:55:57|769. 00:55:58|769. 00:55:58|771.7 00:55:59|771.7 00:56:01|771. 00:56:02|771. 00:56:03|771.1 00:56:04|771. 00:56:04|771.2 00:56:06|771.2 00:56:07|770.8 00:56:08|770.8 00:56:09|770.1 00:56:10|769.7 00:56:11|769.7 00:56:12|769.7 00:56:13|769.7 00:56:14|769.7 00:56:15|769.7 00:56:16|769.7 00:56:17|769.7 00:56:18|769.7 00:56:19|769.7 00:56:20|769.7 00:56:21|769.7 00:56:23|768.5 00:56:24|768.5 00:56:24|768.2 00:56:25|768.2 00:56:26|768.2 00:56:28|768.2 00:56:29|768. 00:56:30|768. 00:56:31|768. 00:56:31|767.3 00:56:32|766.9 00:56:33|766.9 00:56:34|766.9 00:56:36|766.5 00:56:36|766.5 00:56:37|766.2 00:56:38|766.2 00:56:39|766.2 00:56:40|766.2 00:56:42|766.7 00:56:42|766.7 00:56:43|766.7 00:56:44|767.2 00:56:45|766.5 00:56:47|766.5 00:56:49|766.5 00:56:51|766.5 00:56:51|766.5 00:56:53|766.6 00:56:54|766.6 00:56:55|766.6 00:56:56|766.6 00:56:57|766.6 00:56:58|766.6 00:57:00|766.6 00:57:01|766.6 00:57:02|766.6 00:57:02|766.6 00:57:04|766.6 00:57:05|766.6 00:57:06|766.6 00:57:07|766.6 00:57:08|766.6 00:57:09|766.6 00:57:10|766.6 00:57:11|766.6 00:57:12|766.6 00:57:13|766.6 00:57:14|766.6 00:57:15|766.6 00:57:16|766.6 00:57:17|767.2 00:57:18|767.2 00:57:19|767.2 00:57:20|767.3 00:57:22|767.3 00:57:23|767.3 00:57:23|766.4 00:57:25|765.8 00:57:26|766. 00:57:26|765.8 00:57:27|765.8 00:57:28|765.8 00:57:29|765.8 00:57:31|765.8 00:57:31|765.8 00:57:32|765.8 00:57:33|765.8 00:57:34|765.8 00:57:35|765.6 00:57:36|765.6 00:57:38|765.6 00:57:38|765.6 00:57:40|765.6 00:57:41|765.3 00:57:41|765.3 00:57:42|765.3 00:57:44|765.3 00:57:45|765. 00:57:46|765. 00:57:47|765. 00:57:49|765.3 00:57:49|765.3 00:57:51|765.3 00:57:51|765.3 00:57:53|765.6 00:57:54|765.3 00:57:55|765.3 00:57:56|765.3 00:57:57|765.6 00:57:58|765.6 00:57:59|765.6 00:58:00|765.6 00:58:01|765.3 00:58:02|765.3 00:58:03|765.3 00:58:04|765.1 00:58:05|765. 00:58:07|764.9 00:58:07|764.9 00:58:09|765.2 00:58:10|765.2 00:58:11|765.2 00:58:11|765.2 00:58:13|765.2 00:58:14|765.5 00:58:15|765.5 00:58:16|765.5 00:58:17|765.5 00:58:18|765.3 00:58:19|765.3 00:58:20|765.3 00:58:21|765.3 00:58:22|765.3 00:58:23|765.3 00:58:24|765.3 00:58:25|765.3 00:58:27|765.3 00:58:27|765.3 00:58:28|765.3 00:58:29|765.3 00:58:30|765.3 00:58:32|765.3 00:58:32|765.3 00:58:33|765.3 00:58:34|765.3 00:58:36|765.3 00:58:36|765.3 00:58:37|765.3 00:58:38|765.3 00:58:39|765.3 00:58:41|764.7 00:58:42|764.6 00:58:42|764.6 00:58:43|764.6 00:58:44|764.6 00:58:46|764.6 00:58:47|764.6 00:58:47|764.6 00:58:49|764.6 00:58:50|764.6 00:58:51|764.6 00:58:52|764.6 00:58:53|764.6 00:58:55|764.6 00:58:55|763.6 00:58:57|763.6 00:58:58|763.6 00:58:59|763.6 00:58:59|763.2 00:59:00|763.2 00:59:01|763.2 00:59:02|762.8 00:59:04|763.2 00:59:04|763.2 00:59:05|763.2 00:59:07|764.2 00:59:08|764.2 00:59:08|764.5 00:59:10|764.5 00:59:10|764.5 00:59:11|765.2 00:59:12|765.3 00:59:13|765.3 00:59:14|765.3 00:59:15|765.3 00:59:17|765.3 00:59:18|765.3 00:59:18|765.3 00:59:20|765.3 00:59:20|765.3 00:59:22|765.3 00:59:22|765.3 00:59:24|765.3 00:59:25|765.3 00:59:25|765.9 00:59:27|765.9 00:59:27|765.2 00:59:29|765.2 00:59:30|765.2 00:59:31|765.2 00:59:32|765.2 00:59:33|765.2 00:59:34|764.8 00:59:35|764.9 00:59:36|764.9 00:59:37|764.9 00:59:38|764.9 00:59:40|764.9 00:59:41|764.9 00:59:41|764.7 00:59:42|764.7 00:59:44|764.9 00:59:45|765.3 00:59:45|765.3 00:59:46|765.3 00:59:48|765.3 00:59:48|764.9 00:59:50|765. 00:59:51|765. 00:59:52|764.9 00:59:53|764.9 00:59:55|764.9 00:59:56|764.6 00:59:57|764.6 00:59:59|764.6 00:59:59|764.4 01:00:00|764.2 01:00:01|764.2 01:00:03|764.2 01:00:03|763.7 01:00:05|763.7 01:00:06|763.8 01:00:07|763.8 01:00:08|763.8 01:00:10|763.8 01:00:11|763.8 01:00:11|763.8 01:00:12|763.8 01:00:13|764.6 01:00:15|764.6 01:00:16|765. 01:00:16|764.5 01:00:17|764.5 01:00:18|764.5 01:00:19|764.2 01:00:21|764.2 01:00:21|764.2 01:00:22|764.2 01:00:24|764.2 01:00:24|765. 01:00:25|765. 01:00:26|765. 01:00:27|765. 01:00:28|765.5 01:00:30|764.9 01:00:30|764.9 01:00:32|765.5 01:00:33|765.5 01:00:34|765.5 01:00:35|766.8 01:00:36|766.8 01:00:38|767.9 01:00:39|767.9 01:00:40|767.9 01:00:40|767.9 01:00:41|767.9 01:00:42|767.9 01:00:43|767.9 01:00:44|769.7 01:00:46|769.7 01:00:46|769.7 01:00:47|769.7 01:00:48|769.7 01:00:49|769.8 01:00:50|769.8 01:00:52|769.6 01:00:54|769.6 01:00:56|769.7 01:00:57|767.8 01:00:58|768.6 01:00:59|768.6 01:01:00|768.6 01:01:01|768.6 01:01:02|768.6 01:01:03|768.6 01:01:04|768.6 01:01:06|768.6 01:01:06|769.3 01:01:08|770.5 01:01:09|771. 01:01:10|771. 01:01:11|771. 01:01:12|771.4 01:01:13|771.4 01:01:13|772.6 01:01:15|772.8 01:01:16|772.8 01:01:17|772.8 01:01:18|772.8 01:01:18|772.8 01:01:19|772.8 01:01:21|772. 01:01:23|773.5 01:01:24|773.5 01:01:25|770.4 01:01:26|770.4 01:01:26|771.8 01:01:27|772.8 01:01:28|772.8 01:01:29|772.8 01:01:31|771.1 01:01:31|771.4 01:01:32|771.4 01:01:33|772.5 01:01:35|772.5 01:01:35|772.5 01:01:36|772.5 01:01:38|769.7 01:01:38|769.5 01:01:39|769.5 01:01:41|769.5 01:01:42|770.7 01:01:42|770.7 01:01:43|769.5 01:01:44|769.5 01:01:45|769.5 01:01:46|769.5 01:01:47|769.5 01:01:49|769.2 01:01:50|768.5 01:01:50|768.6 01:01:53|768.5 01:01:54|768.6 01:01:55|768.6 01:01:56|768.6 01:01:57|768.6 01:01:58|768.6 01:01:59|768.6 01:02:00|768.6 01:02:01|768.3 01:02:02|768.3 01:02:03|768.3 01:02:04|768.4 01:02:05|768.4 01:02:06|768.4 01:02:07|768.4 01:02:08|767.7 01:02:09|767.9 01:02:10|768.2 01:02:11|768.4 01:02:13|768.4 01:02:14|768.4 01:02:15|768. 01:02:16|768. 01:02:17|768. 01:02:18|768. 01:02:18|769.6 01:02:20|769.6 01:02:21|770.8 01:02:22|770.1 01:02:23|770.1 01:02:24|770.1 01:02:25|770.1 01:02:26|770.1 01:02:27|772.5 01:02:28|772.5 01:02:29|772.5 01:02:31|772.5 01:02:31|772.4 01:02:33|772.4 01:02:33|772.4 01:02:34|772.4 01:02:35|772.4 01:02:36|771.9 01:02:37|771.9 01:02:38|771.9 01:02:40|771.9 01:02:40|771.9 01:02:41|771.9 01:02:42|770.6 01:02:43|770.1 01:02:44|770.1 01:02:46|770.1 01:02:46|770.1 01:02:48|770.1 01:02:49|768.7 01:02:49|768.7 01:02:50|768.7 01:02:51|768.7 01:02:52|768.9 01:02:53|768.9 01:02:55|769.2 01:02:56|769.2 01:02:57|769.2 01:02:58|769.2 01:02:59|769.2 01:03:00|769.2 01:03:02|769.2 01:03:03|769.3 01:03:03|769.3 01:03:05|769.7 01:03:05|769.7 01:03:07|769.7 01:03:08|769.7 01:03:09|769.6 01:03:10|769.7 01:03:11|770.3 01:03:12|770.3 01:03:13|770.3 01:03:14|770.3 01:03:15|770.9 01:03:16|770.9 01:03:17|770.9 01:03:18|770.9 01:03:19|770.2 01:03:20|770.2 01:03:21|770.2 01:03:22|770.2 01:03:24|770.2 01:03:24|770.2 01:03:26|770.9 01:03:26|770.9 01:03:28|770.9 01:03:28|770.9 01:03:29|770.9 01:03:30|770.5 01:03:31|770.5 01:03:32|770.5 01:03:34|770.5 01:03:35|770.5 01:03:36|770.5 01:03:36|770.5 01:03:38|770.5 01:03:38|770.5 01:03:39|770.5 01:03:40|770. 01:03:42|770. 01:03:43|770. 01:03:44|768.8 01:03:44|768. 01:03:45|768. 01:03:46|767.7 01:03:48|767.7 01:03:48|767.7 01:03:50|767.7 01:03:50|767.7 01:03:52|768.4 01:03:53|768. 01:03:53|768. 01:03:56|767.6 01:03:57|767.4 01:03:59|767.4 01:04:00|767.4 01:04:00|767.4 01:04:02|767.6 01:04:03|767.6 01:04:04|767.6 01:04:05|767.6 01:04:06|767.6 01:04:07|767.6 01:04:08|767. 01:04:09|767. 01:04:09|767. 01:04:11|767. 01:04:12|767. 01:04:13|767. 01:04:14|767. 01:04:15|767. 01:04:17|767.4 01:04:18|767.4 01:04:19|767.3 01:04:19|767.3 01:04:21|766.5 01:04:22|766.5 01:04:22|766.5 01:04:23|766.5 01:04:25|766.5 01:04:26|766.2 01:04:26|766.2 01:04:27|766.2 01:04:29|765.3 01:04:29|765.3 01:04:31|765.3 01:04:32|765.3 01:04:33|765.3 01:04:34|765.3 01:04:35|765.8 01:04:35|765.8 01:04:36|765.6 01:04:38|765.6 01:04:39|765.6 01:04:40|765.6 01:04:41|765.3 01:04:42|765.3 01:04:43|765.7 01:04:44|765.7 01:04:45|765.7 01:04:46|765.7 01:04:47|765.7 01:04:48|765.7 01:04:49|765.7 01:04:50|765.7 01:04:51|765.7 01:04:52|765.7 01:04:53|765.7 01:04:54|766.7 01:04:56|766.1 01:04:58|766.1 01:04:58|767.1 01:05:00|767.1 01:05:01|767.1 01:05:02|767.1 01:05:03|767.1 01:05:04|767.1 01:05:05|767.1 01:05:06|767.1 01:05:07|767.1 01:05:09|767.1 01:05:10|767.1 01:05:11|767.1 01:05:12|767.1 01:05:13|767.1 01:05:15|767.1 01:05:16|767.1 01:05:16|767.1 01:05:18|767.1 01:05:19|767.1 01:05:19|767.1 01:05:20|767.1 01:05:21|768.2 01:05:22|768.2 01:05:24|768.2 01:05:25|768.2 01:05:26|768.2 01:05:28|768.2 01:05:29|768.2 01:05:29|768.2 01:05:31|768.2 01:05:32|768.2 01:05:33|768.2 01:05:33|768.2 01:05:35|768.2 01:05:36|768.2 01:05:37|768.2 01:05:38|768.2 01:05:39|768.2 01:05:40|768.2 01:05:41|768.2 01:05:41|767.3 01:05:44|767.3 01:05:45|767.6 01:05:46|767.6 01:05:47|767.6 01:05:48|767.6 01:05:49|767.6 01:05:50|767.6 01:05:52|767.6 01:05:52|767.6 01:05:54|767.6 01:05:54|767.6 01:05:56|767.6 01:05:57|767.6 01:05:58|767.6 01:05:59|767.6 01:06:01|767.6 01:06:02|767.6 01:06:03|767.6 01:06:04|767.6 01:06:05|767.6 01:06:06|766.1 01:06:07|765.9 01:06:08|765.9 01:06:09|765.9 01:06:10|765.9 01:06:11|765.9 01:06:12|765.9 01:06:13|765.9 01:06:14|765.9 01:06:15|765.9 01:06:16|765.9 01:06:17|765.9 01:06:18|765.9 01:06:19|765.9 01:06:20|765.9 01:06:21|765.9 01:06:22|765.9 01:06:23|765.9 01:06:24|765.3 01:06:25|765.3 01:06:26|765.3 01:06:27|765.3 01:06:29|765.3 01:06:30|765. 01:06:31|765. 01:06:31|765. 01:06:33|765. 01:06:33|765. 01:06:35|764.4 01:06:35|765.1 01:06:36|765.9 01:06:38|765. 01:06:39|764.9 01:06:40|764.9 01:06:40|766.2 01:06:42|766.2 01:06:43|766.2 01:06:44|766.2 01:06:45|765.4 01:06:46|765.4 01:06:47|765.4 01:06:48|765.6 01:06:49|765.6 01:06:49|765.6 01:06:50|766.2 01:06:51|766.2 01:06:52|766.2 01:06:54|766.2 01:06:56|766.2 01:06:57|766.2 01:06:58|766.2 01:06:59|766.2 01:07:01|766.2 01:07:02|768.2 01:07:03|767.2 01:07:03|767.2 01:07:05|767.2 01:07:05|767.9 01:07:06|767.9 01:07:07|768.1 01:07:08|768.1 01:07:10|768.1 01:07:12|768.1 01:07:13|768.4 01:07:14|768.1 01:07:15|768.1 01:07:16|768. 01:07:16|768.1 01:07:17|768.1 01:07:19|768.1 01:07:20|768.1 01:07:21|768.7 01:07:22|768.3 01:07:23|768.3 01:07:24|767.9 01:07:25|767.9 01:07:26|767.9 01:07:27|767.9 01:07:28|767.9 01:07:29|767.9 01:07:30|767.9 01:07:31|767.9 01:07:32|767.2 01:07:33|767.2 01:07:34|767.2 01:07:35|767.2 01:07:36|767.2 01:07:37|767.2 01:07:39|766.2 01:07:39|766.2 01:07:41|766.2 01:07:42|766.2 01:07:43|766.2 01:07:43|766.2 01:07:45|766.2 01:07:45|766.2 01:07:47|766.2 01:07:47|766.2 01:07:48|766.2 01:07:49|766.2 01:07:50|766.2 01:07:51|766.2 01:07:52|766.2 01:07:54|766.2 01:07:55|766.2 01:07:55|766.2 01:07:56|766.2 01:07:57|766.2 01:07:59|765.6 01:08:01|765.6 01:08:02|765.6 01:08:03|765.1 01:08:04|765.1 01:08:05|765.1 01:08:05|765.1 01:08:06|765.1 01:08:08|765.1 01:08:09|765.1 01:08:10|765.1 01:08:11|765.1 01:08:12|765.1 01:08:13|765.1 01:08:14|764.7 01:08:15|764.7 01:08:16|764.7 01:08:17|764.7 01:08:18|764.7 01:08:19|764.7 01:08:21|764.7 01:08:21|764.4 01:08:23|764.3 01:08:24|764.3 01:08:25|764.3 01:08:26|764.3 01:08:27|764.3 01:08:28|764.3 01:08:29|764.3 01:08:30|763.2 01:08:31|763.6 01:08:32|762.5 01:08:33|762.5 01:08:34|763.8 01:08:35|763.1 01:08:36|763.1 01:08:37|763.1 01:08:38|763.1 01:08:39|763.1 01:08:40|763.1 01:08:41|763.1 01:08:42|763.1 01:08:43|763.1 01:08:44|762.2 01:08:45|763.5 01:08:46|763.5 01:08:47|763.5 01:08:48|763.5 01:08:49|763.5 01:08:50|763.6 01:08:51|763.6 01:08:52|763.6 01:08:53|763.6 01:08:54|763.6 01:08:55|763.6 01:08:56|763.6 01:08:57|763.8 01:08:58|763.8 01:09:00|763.7 01:09:02|763.7 01:09:03|763.7 01:09:04|763.7 01:09:05|763.7 01:09:06|763.7 01:09:07|763.7 01:09:08|763.7 01:09:09|763.7 01:09:10|763.7 01:09:11|763.7 01:09:12|763.7 01:09:14|763.7 01:09:15|763.7 01:09:16|763.7 01:09:17|763.7 01:09:18|763.5 01:09:19|763.5 01:09:20|763.5 01:09:21|763.5 01:09:22|763.5 01:09:22|763.5 01:09:23|763.5 01:09:25|763.5 01:09:26|763.5 01:09:26|763.5 01:09:28|763.5 01:09:29|763.5 01:09:30|763.5 01:09:31|763.5 01:09:32|763.5 01:09:33|763.5 01:09:34|763.5 01:09:35|763.5 01:09:35|763.5 01:09:37|763.5 01:09:38|763.5 01:09:39|763.5 01:09:40|763.5 01:09:41|763.9 01:09:42|763.9 01:09:43|763.9 01:09:44|763.9 01:09:46|763.9 01:09:47|763.9 01:09:48|763.9 01:09:49|763.9 01:09:49|763.9 01:09:52|763.9 01:09:53|763.9 01:09:53|763.9 01:09:54|763.9 01:09:55|763.9 01:09:57|763.9 01:09:58|763.9 01:09:59|764. 01:10:00|764. 01:10:01|764. 01:10:02|764. 01:10:03|763.5 01:10:05|763.5 01:10:06|763.5 01:10:06|763.5 01:10:08|763.8 01:10:09|763.8 01:10:10|763.8 01:10:12|763.8 01:10:13|763.8 01:10:13|763.8 01:10:15|763.8 01:10:17|763.8 01:10:17|763.8 01:10:19|763.8 01:10:20|763.8 01:10:21|763.8 01:10:21|763.8 01:10:23|764.3 01:10:24|764.3 01:10:24|764.3 01:10:26|763.5 01:10:26|763.5 01:10:28|762.9 01:10:29|762.9 01:10:30|763.4 01:10:31|762.8 01:10:32|761.6 01:10:33|761.5 01:10:34|761.5 01:10:35|761.5 01:10:36|761.5 01:10:38|761.5 01:10:39|761.5 01:10:39|760.7 01:10:41|760.7 01:10:42|760.1 01:10:42|760. 01:10:43|760. 01:10:45|760. 01:10:45|760. 01:10:47|760. 01:10:48|759. 01:10:49|759. 01:10:50|759.3 01:10:51|759.2 01:10:52|759.2 01:10:52|759.2 01:10:54|759.2 01:10:55|759.2 01:10:56|759.2 01:10:57|759.2 01:10:58|759.2 01:10:59|759.2 01:10:59|759.2 01:11:00|758.5 01:11:01|758.5 01:11:03|758.5 01:11:04|758.5 01:11:05|758.5 01:11:06|758.5 01:11:07|758.5 01:11:09|759.3 01:11:10|759.3 01:11:11|760. 01:11:12|760. 01:11:13|760. 01:11:14|760. 01:11:15|760. 01:11:16|760. 01:11:17|760. 01:11:18|760. 01:11:19|760.5 01:11:20|760.5 01:11:22|761.3 01:11:23|760.8 01:11:24|760.7 01:11:26|760.7 01:11:27|760.7 01:11:28|760.7 01:11:28|762. 01:11:30|762. 01:11:31|761.8 01:11:32|761.2 01:11:33|761.2 01:11:34|761.2 01:11:35|761.2 01:11:36|760.5 01:11:37|760.5 01:11:38|760.5 01:11:39|760.5 01:11:40|760.5 01:11:41|760.6 01:11:42|760.6 01:11:43|760.6 01:11:44|760.6 01:11:45|760.6 01:11:47|760.6 01:11:47|760.6 01:11:48|760.6 01:11:50|760.6 01:11:50|760.6 01:11:51|760.6 01:11:52|760.6 01:11:53|760.6 01:11:55|760.6 01:11:55|760.6 01:11:56|760.6 01:11:57|760.6 01:11:58|760.6 01:11:59|760.7 01:12:00|760.7 01:12:02|760.7 01:12:02|760.7 01:12:03|760.7 01:12:04|762.5 01:12:05|762.5 01:12:07|762.5 01:12:08|763.4 01:12:09|763.4 01:12:10|763.3 01:12:12|763.2 01:12:12|763.2 01:12:14|763.2 01:12:14|762.6 01:12:15|762.6 01:12:17|762.6 01:12:18|762.6 01:12:18|762.4 01:12:20|762.4 01:12:21|762.4 01:12:22|762.6 01:12:24|762.1 01:12:25|762.1 01:12:26|762.1 01:12:27|762.1 01:12:28|761.2 01:12:29|761.2 01:12:30|761.2 01:12:31|761.2 01:12:32|761.1 01:12:33|761.1 01:12:34|760.6 01:12:35|760.6 01:12:36|760.6 01:12:37|760.6 01:12:38|760.6 01:12:39|760.1 01:12:40|760.1 01:12:42|760.4 01:12:42|760.4 01:12:44|760.4 01:12:45|760.4 01:12:46|760.4 01:12:47|760.4 01:12:48|760.6 01:12:49|760.6 01:12:51|760.6 01:12:52|760.6 01:12:53|760.6 01:12:54|760. 01:12:55|760. 01:12:55|760. 01:12:57|760.6 01:12:57|760.6 01:12:59|760.6 01:13:00|760.5 01:13:01|760.5 01:13:02|760.5 01:13:03|762.6 01:13:04|764.7 01:13:05|764.7 01:13:07|764.7 01:13:07|764.7 01:13:08|764.7 01:13:10|764.7 01:13:11|765. 01:13:12|765. 01:13:14|765.6 01:13:15|765.8 01:13:16|765.9 01:13:16|766. 01:13:17|765.5 01:13:19|765.5 01:13:20|764.2 01:13:21|764.2 01:13:22|761.9 01:13:24|762.2 01:13:24|761.8 01:13:26|761.8 01:13:27|761.8 01:13:27|762.3 01:13:29|762.2 01:13:30|762.2 01:13:31|762.2 01:13:32|762.2 01:13:33|762.2 01:13:34|761.4 01:13:35|761.4 01:13:37|761.4 01:13:37|761.4 01:13:38|761.7 01:13:40|761.7 01:13:41|761.7 01:13:42|762.2 01:13:42|762.6 01:13:44|762.6 01:13:44|762.6 01:13:45|763. 01:13:47|763.6 01:13:47|763.7 01:13:48|763.7 01:13:50|763.7 01:13:50|763.7 01:13:51|763.7 01:13:53|763.7 01:13:54|763.7 01:13:55|763.7 01:13:56|763.7 01:13:57|763.7 01:13:57|764.7 01:13:59|763.5 01:14:00|763.5 01:14:00|763.5 01:14:02|763. 01:14:03|763. 01:14:04|763. 01:14:05|761.7 01:14:06|761.7 01:14:06|761.7 01:14:08|761.7 01:14:09|761.7 01:14:10|761.7 01:14:11|761.7 01:14:12|760.8 01:14:13|760.8 01:14:14|760.8 01:14:15|761.2 01:14:17|760.6 01:14:18|760.6 01:14:18|760.9 01:14:20|760.9 01:14:20|760.9 01:14:21|760.9 01:14:22|760.9 01:14:24|760.9 01:14:25|760.9 01:14:26|760.9 01:14:27|759.9 01:14:28|759.9 01:14:29|759.9 01:14:30|759.9 01:14:32|760. 01:14:32|760. 01:14:34|760. 01:14:34|760. 01:14:35|760. 01:14:36|760. 01:14:38|760. 01:14:38|760. 01:14:39|760. 01:14:41|760.6 01:14:41|760.6 01:14:43|760.6 01:14:44|761. 01:14:45|761. 01:14:45|761.3 01:14:47|761.3 01:14:48|761.3 01:14:49|761.3 01:14:50|760.8 01:14:52|760.8 01:14:52|760.8 01:14:53|760.8 01:14:54|760.8 01:14:55|760.8 01:14:56|760.8 01:14:57|760.8 01:14:59|761. 01:15:00|761. 01:15:01|760.2 01:15:02|760.2 01:15:03|760.2 01:15:04|760.2 01:15:04|760.2 01:15:05|760.2 01:15:06|760.9 01:15:08|760.9 01:15:09|760.9 01:15:10|760.1 01:15:10|760.1 01:15:13|759.7 01:15:14|759.7 01:15:16|759.9 01:15:17|759.9 01:15:18|759.9 01:15:19|759.9 01:15:20|759.9 01:15:21|759.9 01:15:22|759.2 01:15:23|759.2 01:15:24|759.2 01:15:25|759.5 01:15:26|759.6 01:15:27|759.6 01:15:29|759.6 01:15:29|759. 01:15:31|759. 01:15:32|759. 01:15:33|759. 01:15:34|758.4 01:15:34|758.4 01:15:35|758.4 01:15:37|757.7 01:15:38|757.5 01:15:39|757.5 01:15:39|757.5 01:15:40|757.4 01:15:42|757.4 01:15:43|757.4 01:15:44|756.8 01:15:46|756.8 01:15:47|756. 01:15:47|756.7 01:15:49|756.7 01:15:49|756.7 01:15:51|756.7 01:15:52|756.7 01:15:53|756.7 01:15:53|756.7 01:15:55|756.7 01:15:56|756.7 01:15:56|756.5 01:15:58|756.7 01:15:59|756.7 01:16:00|756.7 01:16:01|756.7 01:16:02|756.7 01:16:03|756.7 01:16:04|756.7 01:16:05|756.7 01:16:06|756.9 01:16:07|756.9 01:16:08|757.3 01:16:09|757.7 01:16:10|757.7 01:16:11|757.7 01:16:12|757.7 01:16:13|757.7 01:16:15|757.7 01:16:17|757.7 01:16:18|758.1 01:16:19|758.1 01:16:20|758.1 01:16:21|758.6 01:16:22|759. 01:16:23|759. 01:16:24|759. 01:16:26|759. 01:16:27|758.6 01:16:28|758.6 01:16:29|758.6 01:16:30|758.6 01:16:30|758.6 01:16:31|757.7 01:16:32|758.2 01:16:34|758.2 01:16:35|758.2 01:16:36|758.2 01:16:37|758. 01:16:38|757.7 01:16:39|757.7 01:16:41|757.3 01:16:41|757.3 01:16:42|756.7 01:16:43|756.7 01:16:44|756.7 01:16:45|756.7 01:16:46|756.7 01:16:48|756.7 01:16:49|755. 01:16:49|755. 01:16:51|755. 01:16:52|755. 01:16:52|755. 01:16:54|755. 01:16:55|755. 01:16:55|755. 01:16:56|755. 01:16:57|755. 01:16:59|755. 01:17:00|755. 01:17:01|755. 01:17:01|755. 01:17:02|757. 01:17:04|757.8 01:17:04|757.8 01:17:06|757.8 01:17:06|759.8 01:17:08|759.9 01:17:09|759.9 01:17:09|759.9 01:17:11|759.9 01:17:12|759.9 01:17:13|759.9 01:17:13|759.9 01:17:15|759.9 01:17:17|759.9 01:17:18|759.9 01:17:19|759.9 01:17:20|758.3 01:17:21|758.3 01:17:22|758.3 01:17:23|758.3 01:17:24|758.3 01:17:25|758.3 01:17:26|758.3 01:17:27|758.6 01:17:27|758.6 01:17:29|758.6 01:17:30|758.3 01:17:31|758.3 01:17:32|758. 01:17:33|758. 01:17:34|758. 01:17:35|758. 01:17:36|758. 01:17:37|758. 01:17:38|758. 01:17:39|757.4 01:17:41|756.9 01:17:41|756.7 01:17:43|756.7 01:17:43|756.7 01:17:45|756.7 01:17:46|756.7 01:17:46|756.3 01:17:47|756.3 01:17:48|756.3 01:17:50|756.3 01:17:50|756.3 01:17:52|757.2 01:17:52|757.2 01:17:53|757.2 01:17:54|757.2 01:17:56|757.2 01:17:56|757.2 01:17:58|757.2 01:17:59|758. 01:18:00|758. 01:18:01|758. 01:18:02|757.9 01:18:03|757.9 01:18:04|758.4 01:18:04|759.9 01:18:05|759.9 01:18:07|759.9 01:18:08|759.9 01:18:08|759.9 01:18:10|759.9 01:18:10|761. 01:18:12|761. 01:18:12|761. 01:18:13|761. 01:18:15|761. 01:18:17|761. 01:18:18|761. 01:18:19|761. 01:18:20|761. 01:18:22|761.2 01:18:22|761.2 01:18:24|761.2 01:18:25|761.2 01:18:27|761.2 01:18:28|759.3 01:18:29|759.3 01:18:29|759.3 01:18:31|760.7 01:18:32|760.7 01:18:33|760.7 01:18:34|761.5 01:18:36|761.5 01:18:37|761.5 01:18:38|763.2 01:18:38|763.2 01:18:40|763.2 01:18:41|763.9 01:18:42|763.9 01:18:43|763.9 01:18:43|763.9 01:18:45|763.9 01:18:46|763.9 01:18:47|763.9 01:18:48|763.9 01:18:49|763.2 01:18:50|763.2 01:18:51|762.2 01:18:52|762.2 01:18:53|762.2 01:18:54|762.2 01:18:55|762.2 01:18:56|762.2 01:18:57|762.2 01:18:58|762.2 01:18:59|762.2 01:19:01|762.2 01:19:01|762.2 01:19:02|762.2 01:19:04|761.5 01:19:04|761.3 01:19:05|761.3 01:19:07|760.7 01:19:07|760.7 01:19:08|760.7 01:19:10|759. 01:19:11|759. 01:19:11|759.3 01:19:12|759.3 01:19:14|759.3 01:19:14|759.3 01:19:16|759.3 01:19:17|759.3 01:19:18|759.3 01:19:20|759.3 01:19:20|760.6 01:19:23|761. 01:19:23|761.3 01:19:25|762.5 01:19:25|762.5 01:19:26|762.5 01:19:28|762.1 01:19:29|761.8 01:19:29|762. 01:19:31|762. 01:19:32|762. 01:19:32|762. 01:19:33|762. 01:19:34|761.9 01:19:36|761.9 01:19:36|761.9 01:19:38|761.9 01:19:39|761.6 01:19:40|761.6 01:19:41|761.6 01:19:41|761.6 01:19:43|761.9 01:19:43|761.2 01:19:44|762. 01:19:46|762. 01:19:47|762.1 01:19:49|762.1 01:19:50|762.1 01:19:50|762.1 01:19:52|763.2 01:19:53|763.2 01:19:54|763.1 01:19:55|763.1 01:19:56|763.1 01:19:57|763.1 01:19:58|763.1 01:19:59|763.1 01:20:00|763.1 01:20:01|763.1 01:20:03|763.1 01:20:04|763.1 01:20:05|763.1 01:20:06|762.4 01:20:06|762.4 01:20:08|762.4 01:20:09|762.4 01:20:09|762.4 01:20:10|762.4 01:20:11|762.4 01:20:13|761.9 01:20:14|761.2 01:20:14|761.2 01:20:16|760.7 01:20:17|760.7 01:20:17|760.7 01:20:19|760.7 01:20:20|760.7 01:20:21|760.7 01:20:22|760.7 01:20:23|761. 01:20:24|760.7 01:20:25|760.7 01:20:26|760.6 01:20:27|760.6 01:20:28|761.3 01:20:29|761.3 01:20:31|761.3 01:20:32|762.8 01:20:32|762.8 01:20:34|762.8 01:20:35|762.8 01:20:36|762.8 01:20:37|763.3 01:20:38|763.3 01:20:39|763.3 01:20:40|763.3 01:20:41|763.3 01:20:42|763.3 01:20:43|762.8 01:20:44|762.8 01:20:45|761.7 01:20:46|761.7 01:20:47|761.7 01:20:48|761.7 01:20:49|761.7 01:20:50|762.9 01:20:51|762.9 01:20:53|762.9 01:20:53|762.9 01:20:54|762.9 01:20:55|762.9 01:20:56|762.9 01:20:57|762.9 01:20:58|763.5 01:20:59|764. 01:21:00|764. 01:21:01|764. 01:21:03|764. 01:21:03|764. 01:21:05|764. 01:21:05|764. 01:21:06|764. 01:21:07|764.3 01:21:08|763.9 01:21:09|763.6 01:21:10|763.6 01:21:11|762.9 01:21:12|762.9 01:21:14|763.3 01:21:15|763.3 01:21:15|763.1 01:21:16|763.1 01:21:17|763.1 01:21:19|763.1 01:21:21|763.1 01:21:21|763.1 01:21:23|763.1 01:21:24|763.1 01:21:25|763.1 01:21:26|763.1 01:21:28|763.1 01:21:28|763.1 01:21:29|763.1 01:21:31|763.1 01:21:31|763.1 01:21:33|763.1 01:21:34|763.1 01:21:34|763.1 01:21:35|763.1 01:21:36|762.5 01:21:38|762.5 01:21:38|762.5 01:21:40|762.5 01:21:41|762.5 01:21:42|762.8 01:21:43|763. 01:21:44|763. 01:21:45|763. 01:21:46|763.1 01:21:47|763.1 01:21:47|763.1 01:21:49|763.1 01:21:50|763.1 01:21:51|763.1 01:21:52|763.1 01:21:53|763.1 01:21:54|763.3 01:21:55|763.3 01:21:56|763.7 01:21:57|763.7 01:21:58|763.7 01:21:59|763.7 01:22:00|763.7 01:22:01|763.8 01:22:02|763.8 01:22:03|763.7 01:22:04|763.7 01:22:06|764.3 01:22:06|764.3 01:22:07|763.9 01:22:09|763. 01:22:10|763. 01:22:11|763. 01:22:11|763. 01:22:12|763. 01:22:14|761.3 01:22:14|761.3 01:22:16|761.3 01:22:16|761.3 01:22:18|761.3 01:22:19|761.3 01:22:19|761.3 01:22:21|761.3 01:22:22|761.9 01:22:23|761.9 01:22:24|761.9 01:22:25|761.9 01:22:25|761.9 01:22:27|761.9 01:22:28|761.9 01:22:29|761.9 01:22:30|761.9 01:22:31|761.3 01:22:33|761.3 01:22:33|761.3 01:22:35|761.1 01:22:35|760.8 01:22:37|760.9 01:22:37|760.9 01:22:39|760.9 01:22:40|760.7 01:22:40|760.7 01:22:42|760.7 01:22:43|760.6 01:22:44|760.6 01:22:45|760.6 01:22:46|760.6 01:22:47|760.1 01:22:48|760.1 01:22:48|760.1 01:22:50|760.1 01:22:50|760.1 01:22:52|760.1 01:22:53|760.1 01:22:54|760.1 01:22:55|760.1 01:22:56|760.1 01:22:56|760.1 01:22:58|760.1 01:22:59|760.7 01:23:00|761.3 01:23:01|761.3 01:23:02|761.2 01:23:03|761.2 01:23:04|761.2 01:23:05|761.9 01:23:06|761.7 01:23:07|761.7 01:23:08|761.7 01:23:09|762.2 01:23:10|762.2 01:23:11|762.2 01:23:13|762.7 01:23:13|762.7 01:23:14|762.7 01:23:15|762.7 01:23:16|762.7 01:23:17|762.7 01:23:18|762.7 01:23:20|761.8 01:23:21|761.8 01:23:22|761.8 01:23:23|761.8 01:23:24|761.8 01:23:25|761.8 01:23:26|762.7 01:23:27|762.7 01:23:29|762.7 01:23:30|762.7 01:23:31|762.7 01:23:31|762.7 01:23:33|762.7 01:23:34|762.7 01:23:35|763.4 01:23:36|763.4 01:23:37|763.4 01:23:38|763.4 01:23:39|763.4 01:23:40|763.4 01:23:41|763.4 01:23:42|763.4 01:23:43|763.4 01:23:44|763.4 01:23:45|763.4 01:23:46|763.4 01:23:47|763.4 01:23:49|763.4 01:23:50|763.4 01:23:50|762.7 01:23:51|762.7 01:23:53|762.7 01:23:53|762.7 01:23:55|762.7 01:23:55|762.7 01:23:56|762.7 01:23:57|762.7 01:23:58|762.7 01:23:59|763. 01:24:00|763. 01:24:02|763. 01:24:02|763. 01:24:03|763. 01:24:04|763. 01:24:06|763. 01:24:06|763. 01:24:07|763. 01:24:09|763. 01:24:09|763.5 01:24:10|763.5 01:24:11|763.5 01:24:12|763.1 01:24:13|763.1 01:24:14|763.1 01:24:15|763.1 01:24:17|763.1 01:24:18|763.1 01:24:19|763.5 01:24:20|763.5 01:24:22|763.3 01:24:22|763.3 01:24:23|763.3 01:24:24|763.7 01:24:26|763.7 01:24:27|763.7 01:24:28|763.7 01:24:29|763.3 01:24:31|762.7 01:24:32|762.3 01:24:32|762.3 01:24:34|762.3 01:24:35|762. 01:24:36|762. 01:24:36|762.1 01:24:38|762.1 01:24:40|762.1 01:24:40|762.1 01:24:41|762.1 01:24:43|762.1 01:24:43|762.1 01:24:44|762.1 01:24:45|762.1 01:24:47|762.1 01:24:47|762.1 01:24:49|762.1 01:24:49|762.1 01:24:51|762. 01:24:53|762. 01:24:53|762. 01:24:54|762.3 01:24:55|762.3 01:24:57|762.3 01:24:57|762.3 01:24:59|762.3 01:25:00|762.3 01:25:01|762.3 01:25:02|762.4 01:25:02|762.4 01:25:03|762.4 01:25:04|762.1 01:25:05|762.1 01:25:07|762.1 01:25:07|761.6 01:25:09|761.6 01:25:09|761.1 01:25:11|761.1 01:25:11|761.1 01:25:12|761.1 01:25:13|760.8 01:25:15|760.8 01:25:15|760.5 01:25:17|760.1 01:25:18|760.1 01:25:19|760.1 01:25:19|760.1 01:25:20|760.1 01:25:23|760.1 01:25:24|760.1 01:25:25|760.4 01:25:26|760.4 01:25:27|760.4 01:25:28|760.4 01:25:29|760.4 01:25:30|760.4 01:25:32|760.4 01:25:33|760.4 01:25:34|760.4 01:25:34|760.4 01:25:35|760.9 01:25:36|761.3 01:25:37|762. 01:25:38|762. 01:25:39|762. 01:25:41|762. 01:25:41|762. 01:25:42|762.2 01:25:43|762.2 01:25:44|762.2 01:25:46|762.2 01:25:47|762.2 01:25:47|762.2 01:25:48|762.2 01:25:49|762.2 01:25:50|762.2 01:25:52|762.6 01:25:52|762.6 01:25:54|762.1 01:25:54|762.1 01:25:55|762.1 01:25:57|762.1 01:25:57|762.1 01:25:59|762.1 01:26:00|762.1 01:26:00|762.1 01:26:02|762.1 01:26:02|762.1 01:26:04|762.1 01:26:04|762.1 01:26:05|762.1 01:26:06|762.1 01:26:07|762.1 01:26:09|762.1 01:26:10|762.1 01:26:11|760.8 01:26:12|760.8 01:26:13|760.8 01:26:14|760.8 01:26:15|760.8 01:26:16|760.8 01:26:17|760.8 01:26:18|760.8 01:26:19|760. 01:26:20|760.1 01:26:21|760.1 01:26:22|760.1 01:26:23|760.2 01:26:25|760.2 01:26:26|760.2 01:26:27|760.2 01:26:28|760.2 01:26:29|760.2 01:26:30|760.9 01:26:31|761.6 01:26:32|761.5 01:26:33|761.5 01:26:34|761.5 01:26:36|761.5 01:26:37|761.5 01:26:38|761.5 01:26:38|762.7 01:26:40|762.7 01:26:41|763.1 01:26:42|763.2 01:26:43|763.1 01:26:44|763.1 01:26:45|763.5 01:26:46|762.7 01:26:47|762.7 01:26:48|762.7 01:26:49|762.7 01:26:50|762.6 01:26:51|762.6 01:26:53|762.6 01:26:53|762.6 01:26:55|762.6 01:26:56|762.1 01:26:56|762.4 01:26:57|762.4 01:26:59|762.4 01:27:00|762. 01:27:01|762. 01:27:03|762. 01:27:03|762. 01:27:05|762. 01:27:05|761.4 01:27:06|761.4 01:27:07|761.4 01:27:08|761.4 01:27:09|762.7 01:27:10|762.7 01:27:12|762.7 01:27:13|763. 01:27:14|762.9 01:27:15|762.9 01:27:15|762.1 01:27:17|762.1 01:27:18|762.1 01:27:19|762.1 01:27:20|762.1 01:27:21|762.1 01:27:22|762.1 01:27:23|762.1 01:27:25|762.1 01:27:26|762.7 01:27:26|762.7 01:27:28|762.9 01:27:29|762.9 01:27:30|762.9 01:27:31|762.9 01:27:33|762.9 01:27:33|762.9 01:27:35|762.9 01:27:36|762.9 01:27:36|762.9 01:27:38|763.5 01:27:38|763.5 01:27:39|764.3 01:27:41|766. 01:27:41|764.7 01:27:43|764.8 01:27:44|765. 01:27:44|764.7 01:27:46|764.7 01:27:46|764.7 01:27:48|764.7 01:27:48|764.7 01:27:50|764.7 01:27:51|764.7 01:27:52|764.3 01:27:53|764.3 01:27:54|763.3 01:27:55|763.3 01:27:56|763.3 01:27:57|763.3 01:27:58|763.8 01:28:00|763.8 01:28:00|764.3 01:28:02|764.3 01:28:02|764.3 01:28:03|764.3 01:28:04|764.3 01:28:06|764.3 01:28:07|764.9 01:28:08|765. 01:28:09|765. 01:28:10|765. 01:28:10|764.9 01:28:12|764.9 01:28:13|764.9 01:28:13|764.9 01:28:15|764.9 01:28:15|764.9 01:28:17|764.9 01:28:18|764.9 01:28:18|764.9 01:28:20|764.9 01:28:21|764.9 01:28:22|764.9 01:28:23|764.3 01:28:24|764.3 01:28:26|764. 01:28:27|763.6 01:28:29|763.6 01:28:30|764.4 01:28:31|764.4 01:28:32|764.4 01:28:33|764.4 01:28:34|764.4 01:28:35|764.4 01:28:36|764.4 01:28:37|764.4 01:28:38|764.4 01:28:39|764.4 01:28:40|764.4 01:28:42|764.4 01:28:43|764.4 01:28:44|764.1 01:28:44|765. 01:28:45|765. 01:28:46|765. 01:28:48|765. 01:28:48|765. 01:28:50|765. 01:28:51|765. 01:28:51|764.8 01:28:52|764.8 01:28:54|764.8 01:28:54|764.8 01:28:56|765. 01:28:56|765. 01:28:57|765. 01:28:58|765. 01:29:00|765. 01:29:01|765. 01:29:01|765. 01:29:03|765. 01:29:05|765. 01:29:06|765. 01:29:07|765. 01:29:08|765. 01:29:09|765. 01:29:10|765. 01:29:11|765. 01:29:12|765. 01:29:13|765.6 01:29:19|765.6 01:29:20|765.6 01:29:20|765.6 01:29:21|765.5 01:29:23|765.1 01:29:23|764.9 01:29:24|764.6 01:29:26|764.5 01:29:26|764.4 01:29:29|764.5 01:29:30|764.5 01:29:31|764.5 01:29:31|764.5 01:29:33|764.5 01:29:34|764.5 01:29:35|764.5 01:29:36|764.5 01:29:37|764.5 01:29:38|764.5 01:29:39|764.5 01:29:40|764.5 01:29:41|764.5 01:29:42|764.7 01:29:43|764.7 01:29:44|764.7 01:29:46|764.7 01:29:47|764.7 01:29:48|764.7 01:29:49|764.7 01:29:50|764.7 01:29:51|764.7 01:29:52|764.7 01:29:53|764.4 01:29:54|764.4 01:29:55|764.4 01:29:56|764.4 01:29:57|764.4 01:29:58|764.4 01:29:59|764.4 01:30:01|764.4 01:30:01|764.4 01:30:02|764.4 01:30:04|764.2 01:30:05|764.2 01:30:06|764.2 01:30:07|764.2 01:30:07|764.2 01:30:09|764.4 01:30:10|764.2 01:30:10|764.2 01:30:12|764.2 01:30:12|764.2 01:30:14|763.8 01:30:15|763.8 01:30:15|763.8 01:30:16|763.8 01:30:18|763.8 01:30:19|763.1 01:30:21|763.1 01:30:21|763.1 01:30:22|763.1 01:30:24|762.9 01:30:24|762.9 01:30:25|762.9 01:30:27|762.9 01:30:29|761.6 01:30:30|761.6 01:30:30|761.6 01:30:33|762.1 01:30:33|763.9 01:30:35|763.9 01:30:36|763.9 01:30:37|763.9 01:30:38|763.5 01:30:40|763.5 01:30:41|763.5 01:30:42|764.2 01:30:42|764.2 01:30:44|763.9 01:30:45|763.9 01:30:46|763.9 01:30:46|763.9 01:30:48|763.9 01:30:48|763.9 01:30:49|763.9 01:30:51|763.9 01:30:52|764.7 01:30:53|764.7 01:30:54|764.7 01:30:55|764.7 01:30:56|764.7 01:30:57|764.7 01:30:58|764.7 01:31:00|764.7 01:31:00|766. 01:31:01|766. 01:31:02|766. 01:31:04|766. 01:31:04|766.5 01:31:06|766.5 01:31:06|766.5 01:31:07|766.5 01:31:08|766.5 01:31:09|766.5 01:31:10|767. 01:31:12|767.2 01:31:12|767.2 01:31:13|767.2 01:31:15|767.2 01:31:15|767.2 01:31:17|767.2 01:31:17|767.2 01:31:18|767.2 01:31:19|767.2 01:31:20|768. 01:31:21|768. 01:31:22|768. 01:31:24|768. 01:31:24|768. 01:31:25|768. 01:31:26|768. 01:31:27|767.7 01:31:28|767.7 01:31:30|767.7 01:31:31|767.7 01:31:33|767.7 01:31:34|767.7 01:31:35|768.1 01:31:37|768.1 01:31:37|768.1 01:31:39|768.1 01:31:40|768.8 01:31:41|768.8 01:31:42|768. 01:31:43|768.3 01:31:44|768.1 01:31:45|768.1 01:31:46|768.1 01:31:48|768.1 01:31:49|768.1 01:31:49|768.1 01:31:50|768.1 01:31:51|768.9 01:31:52|768.9 01:31:54|768.9 01:31:55|769.2 01:31:56|769.2 01:31:56|769.2 01:31:57|769.2 01:31:58|769.2 01:31:59|769.2 01:32:00|769.2 01:32:02|769.2 01:32:03|769.2 01:32:05|769.2 01:32:05|769.2 01:32:07|769.2 01:32:08|769.2 01:32:09|769.2 01:32:10|769.2 01:32:11|768.4 01:32:12|768.4 01:32:13|768.4 01:32:14|768.4 01:32:15|768.4 01:32:17|766.5 01:32:17|766.4 01:32:19|766.4 01:32:19|766.4 01:32:20|766.4 01:32:21|766.4 01:32:22|766.6 01:32:23|767.3 01:32:24|767.3 01:32:25|767.3 01:32:27|766.9 01:32:28|766.9 01:32:30|766.9 01:32:30|766.5 01:32:31|766.7 01:32:33|766.7 01:32:34|766.7 01:32:34|766.7 01:32:36|766.7 01:32:37|766.7 01:32:37|766.7 01:32:39|766.7 01:32:40|766.7 01:32:41|762. 01:32:42|762. 01:32:44|762. 01:32:44|762. 01:32:46|762. 01:32:47|764.3 01:32:47|764.2 01:32:48|764.2 01:32:49|764.2 01:32:51|764. 01:32:52|763.7 01:32:52|763.7 01:32:54|763.7 01:32:55|763.7 01:32:56|763.7 01:32:58|762.9 01:32:58|762.9 01:33:00|762.9 01:33:00|762.9 01:33:02|762.9 01:33:03|762.6 01:33:04|762. 01:33:04|762.2 01:33:05|762.2 01:33:06|762.2 01:33:07|762.2 01:33:09|762.2 01:33:09|762.2 01:33:10|762.2 01:33:11|762.2 01:33:12|763.4 01:33:13|763.1 01:33:15|763.1 01:33:15|763.1 01:33:17|763.1 01:33:17|763.1 01:33:18|763.1 01:33:20|763.1 01:33:20|763.1 01:33:21|763.1 01:33:23|763.1 01:33:24|762.6 01:33:24|762.6 01:33:26|762.6 01:33:27|762.6 01:33:27|762.4 01:33:29|762.4 01:33:31|762.4 01:33:31|762.4 01:33:32|762.2 01:33:34|762.2 01:33:35|762.2 01:33:36|762.2 01:33:37|762.2 01:33:38|762.2 01:33:39|761.8 01:33:40|761.8 01:33:41|761.8 01:33:43|761.8 01:33:44|761. 01:33:44|760.9 01:33:45|760.9 01:33:47|760.9 01:33:47|760.9 01:33:49|760.9 01:33:49|761.2 01:33:50|761.2 01:33:52|761.2 01:33:52|761.2 01:33:54|761.2 01:33:54|761.2 01:33:56|761.2 01:33:57|761.2 01:33:58|761.6 01:33:58|761.6 01:34:00|761.6 01:34:01|761.6 01:34:02|762.2 01:34:03|762.2 01:34:04|762.2 01:34:05|762.2 01:34:06|762.2 01:34:07|762.2 01:34:08|762.2 01:34:09|762.1 01:34:10|762.1 01:34:11|761.8 01:34:12|762.2 01:34:13|762.2 01:34:14|763.1 01:34:15|763.1 01:34:16|763.1 01:34:17|763.1 01:34:18|763.1 01:34:19|763.1 01:34:20|763.1 01:34:22|763.1 01:34:22|763.1 01:34:23|763.1 01:34:24|763.1 01:34:26|763.1 01:34:26|763.1 01:34:28|763.1 01:34:28|763.1 01:34:29|763.1 01:34:31|763.1 01:34:32|762.4 01:34:33|762.4 01:34:34|762.4 01:34:35|762.4 01:34:36|762.4 01:34:37|762.4 01:34:38|762.4 01:34:39|762.4 01:34:41|762.4 01:34:42|762.4 01:34:43|762.8 01:34:43|763. 01:34:44|763. 01:34:45|763. 01:34:47|762.7 01:34:48|762.9 01:34:49|762.9 01:34:49|762.9 01:34:50|762.5 01:34:51|762.5 01:34:53|762.7 01:34:54|762. 01:34:55|762.3 01:34:56|762.3 01:34:57|762.3 01:34:58|762.3 01:34:59|762.5 01:35:00|762.5 01:35:00|762.5 01:35:02|762.5 01:35:03|762.5 01:35:04|762.5 01:35:05|762.5 01:35:06|762.5 01:35:07|762.5 01:35:08|762.5 01:35:09|762.5 01:35:10|762.5 01:35:11|762.9 01:35:12|763.1 01:35:13|763.1 01:35:14|763.1 01:35:15|763.1 01:35:16|763.1 01:35:17|763.1 01:35:18|763.1 01:35:19|764.5 01:35:20|764.5 01:35:21|765.1 01:35:22|765.2 01:35:23|765.2 01:35:24|765.2 01:35:25|765.2 01:35:26|765.2 01:35:28|765.2 01:35:28|765.2 01:35:29|765.2 01:35:30|765.2 01:35:32|765.2 01:35:34|765.2 01:35:35|765.2 01:35:36|765.2 01:35:37|765.2 01:35:38|765.2 01:35:38|765.6 01:35:39|765.6 01:35:41|765.6 01:35:42|765.6 01:35:43|765.6 01:35:44|765.6 01:35:45|765.6 01:35:46|765.6 01:35:47|765.6 01:35:48|765.6 01:35:49|765.7 01:35:50|765.6 01:35:51|765.6 01:35:53|765.6 01:35:53|765.6 01:35:54|765.6 01:35:55|765.6 01:35:57|765.6 01:35:58|765.6 01:35:59|764.3 01:36:00|764.3 01:36:00|764.3 01:36:01|764.4 01:36:02|764.7 01:36:04|764.4 01:36:04|764.4 01:36:05|764.4 01:36:07|764.5 01:36:07|764.5 01:36:09|764.5 01:36:09|764.8 01:36:10|764.8 01:36:11|764.8 01:36:13|764.8 01:36:13|764.8 01:36:14|764.8 01:36:15|764.8 01:36:16|764.8 01:36:17|764.8 01:36:19|764.8 01:36:19|764.8 01:36:21|764.8 01:36:22|764.8 01:36:22|764. 01:36:24|764.1 01:36:24|764.1 01:36:26|764.1 01:36:26|764.1 01:36:28|764.1 01:36:29|764.1 01:36:30|764.1 01:36:31|764.1 01:36:32|764.1 01:36:34|763.4 01:36:34|763.4 01:36:36|763.4 01:36:37|763. 01:36:38|763. 01:36:40|763. 01:36:41|763. 01:36:41|763. 01:36:43|763. 01:36:44|763. 01:36:45|763.8 01:36:46|763.8 01:36:46|763.8 01:36:48|763.8 01:36:49|763.8 01:36:50|763.8 01:36:51|763.8 01:36:53|763.8 01:36:54|764.2 01:36:55|763.8 01:36:55|763.8 01:36:56|763.6 01:36:57|763.9 01:36:59|763.9 01:36:59|763.8 01:37:00|762.2 01:37:01|755.7 01:37:03|757.1 01:37:04|756.9 01:37:05|756.9 01:37:05|756.9 01:37:07|756.9 01:37:07|757.6 01:37:09|757.1 01:37:09|757.5 01:37:10|758.3 01:37:12|758.5 01:37:12|758.4 01:37:13|758.2 01:37:14|758.3 01:37:16|758.3 01:37:17|758.3 01:37:17|758.3 01:37:19|758.3 01:37:19|758.3 01:37:20|758.3 01:37:22|758.4 01:37:24|758.4 01:37:24|758.4 01:37:25|758.3 01:37:26|758.3 01:37:27|756.7 01:37:28|756.7 01:37:30|756.7 01:37:30|757.3 01:37:31|757.1 01:37:32|757.1 01:37:34|756.6 01:37:35|756.7 01:37:36|756.7 01:37:37|756.4 01:37:38|756.4 01:37:40|756.7 01:37:41|756.7 01:37:42|756.7 01:37:43|756.7 01:37:44|756.3 01:37:45|756.7 01:37:46|756.7 01:37:47|756.7 01:37:48|756.7 01:37:49|756.5 01:37:50|756.5 01:37:51|756.5 01:37:53|757.3 01:37:53|757.3 01:37:54|757.3 01:37:55|757.3 01:37:56|757.3 01:37:58|757.3 01:37:59|757.3 01:37:59|757.3 01:38:00|757.3 01:38:01|757.3 01:38:03|757.1 01:38:04|757.1 01:38:05|757.1 01:38:06|757.1 01:38:07|757. 01:38:08|757. 01:38:09|756.7 01:38:10|756.7 01:38:11|756.7 01:38:12|756.7 01:38:13|756.7 01:38:14|756.7 01:38:15|755.5 01:38:16|755.5 01:38:17|755.5 01:38:18|755.5 01:38:19|754.7 01:38:20|754.7 01:38:21|754.7 01:38:22|754.7 01:38:23|754.5 01:38:24|755.5 01:38:25|755.2 01:38:26|755.3 01:38:27|755.4 01:38:29|755.5 01:38:29|755. 01:38:31|755.5 01:38:31|755.5 01:38:33|755.5 01:38:33|755.5 01:38:35|755.7 01:38:36|755.7 01:38:37|755.7 01:38:38|757.9 01:38:39|757.9 01:38:40|756.9 01:38:41|756.9 01:38:42|756.9 01:38:43|756.9 01:38:45|756.6 01:38:46|756.6 01:38:47|755.7 01:38:48|755.7 01:38:49|755.7 01:38:50|755.5 01:38:50|755.5 01:38:52|755.5 01:38:52|755.5 01:38:54|755.5 01:38:54|755.5 01:38:55|755.5 01:38:56|755.5 01:38:57|755.5 01:38:59|755.5 01:39:00|755.5 01:39:01|755.5 01:39:02|755.5 01:39:03|753.9 01:39:04|753.5 01:39:05|753.5 01:39:06|753.5 01:39:07|753.5 01:39:08|753.5 01:39:09|753.5 01:39:10|754.2 01:39:11|754.2 01:39:12|754.2 01:39:14|754.2 01:39:15|754.2 01:39:15|754.2 01:39:17|754.2 01:39:17|754.2 01:39:19|754.2 01:39:19|754.2 01:39:20|754.2 01:39:22|754.2 01:39:22|754.2 01:39:23|754.2 01:39:24|754.2 01:39:26|754.2 01:39:26|754.2 01:39:27|754.2 01:39:28|754.2 01:39:29|754.2 01:39:31|754.2 01:39:31|754.2 01:39:33|755.1 01:39:34|755.1 01:39:34|755.9 01:39:37|755.9 01:39:38|755.9 01:39:38|755.9 01:39:40|758.1 01:39:41|755.9 01:39:42|755.9 01:39:43|755.9 01:39:44|755.9 01:39:45|755.9 01:39:46|755.9 01:39:46|755.9 01:39:48|755.9 01:39:49|755.9 01:39:50|755.9 01:39:50|755.9 01:39:52|755.9 01:39:53|756.5 01:39:54|756.5 01:39:55|756.5 01:39:56|756.5 01:39:57|756.5 01:39:58|756.5 01:39:59|756.5 01:40:00|756.5 01:40:01|756.5 01:40:03|756.5 01:40:04|756.5 01:40:04|756.5 01:40:05|755.8 01:40:07|755.8 01:40:08|755.8 01:40:09|755.8 01:40:09|755.8 01:40:10|755.8 01:40:12|755.8 01:40:13|757.4 01:40:13|757.8 01:40:15|757.8 01:40:16|756.9 01:40:17|756.3 01:40:19|756.3 01:40:20|756.3 01:40:20|756.3 01:40:21|756.3 01:40:23|757.9 01:40:23|757.9 01:40:25|757.2 01:40:25|756.7 01:40:26|754.9 01:40:27|754.9 01:40:28|754.9 01:40:29|754.9 01:40:30|754.9 01:40:32|754.9 01:40:32|754.9 01:40:33|754.9 01:40:35|754.9 01:40:36|754.9 01:40:36|754.9 01:40:38|754.9 01:40:40|754.9 01:40:40|754.9 01:40:41|754.9 01:40:42|754.9 01:40:43|754.9 01:40:45|754.9 01:40:46|754.9 01:40:46|754. 01:40:48|754. 01:40:48|753.7 01:40:50|754. 01:40:50|754. 01:40:52|754. 01:40:52|754. 01:40:53|754. 01:40:54|754. 01:40:55|754. 01:40:56|754. 01:40:58|754. 01:40:58|754.9 01:40:59|754.6 01:41:01|754.6 01:41:02|754.6 01:41:03|754.6 01:41:04|754.6 01:41:05|754.6 01:41:05|754.6 01:41:06|754.6 01:41:08|754.6 01:41:09|754.6 01:41:10|754.6 01:41:11|754.6 01:41:12|754.6 01:41:13|757.2 01:41:14|757.5 01:41:15|757.5 01:41:16|757.5 01:41:17|757.5 01:41:18|757.5 01:41:19|757.5 01:41:20|757.5 01:41:21|757.5 01:41:22|757.5 01:41:23|757.5 01:41:25|757.5 01:41:25|757.5 01:41:26|757.9 01:41:27|757.9 01:41:28|757.9 01:41:29|757.9 01:41:30|757.9 01:41:31|757.9 01:41:33|757.9 01:41:33|757.9 01:41:34|757.9 01:41:35|757.9 01:41:36|759.2 01:41:38|759.2 01:41:39|759.2 01:41:41|758.7 01:41:41|758.7 01:41:42|758.7 01:41:44|758.7 01:41:45|758.7 01:41:46|759.2 01:41:47|759.2 01:41:49|759.2 01:41:50|759.2 01:41:51|759.2 01:41:52|759.2 01:41:53|759.2 01:41:54|758.7 01:41:55|757.7 01:41:56|757.4 01:41:57|757.4 01:41:58|757.4 01:41:59|756.9 01:42:00|756.5 01:42:01|756.5 01:42:03|756.5 01:42:04|756.9 01:42:04|756.9 01:42:05|756.9 01:42:07|757.1 01:42:07|757.1 01:42:08|757.1 01:42:09|756.8 01:42:11|756.8 01:42:11|756.2 01:42:13|756.2 01:42:13|756.2 01:42:14|755.4 01:42:15|755.4 01:42:17|755.4 01:42:17|755.4 01:42:18|755.4 01:42:20|755.7 01:42:20|755.4 01:42:21|755.4 01:42:22|755.4 01:42:24|755.4 01:42:25|755.4 01:42:26|755.4 01:42:27|755.4 01:42:27|756.3 01:42:29|756.3 01:42:30|755.9 01:42:31|755.9 01:42:31|756.8 01:42:33|756.8 01:42:34|756.8 01:42:34|755.6 01:42:36|755.6 01:42:37|755.6 01:42:38|755. 01:42:38|755. 01:42:40|755. 01:42:42|755. 01:42:43|755. 01:42:44|756.6 01:42:44|756.6 01:42:46|756.6 01:42:46|756.6 01:42:48|756.6 01:42:49|756.6 01:42:50|756.6 01:42:51|755.8 01:42:52|756.6 01:42:53|756.6 01:42:54|756.6 01:42:55|756.4 01:42:56|757. 01:42:57|757. 01:42:58|757. 01:42:59|757. 01:43:00|757. 01:43:01|757. 01:43:02|757. 01:43:03|757. 01:43:04|757.7 01:43:05|757.7 01:43:06|757.7 01:43:07|757.7 01:43:08|757.7 01:43:09|756.8 01:43:10|756.8 01:43:11|756.8 01:43:12|756.8 01:43:13|756.8 01:43:14|756.8 01:43:16|756.8 01:43:17|756.8 01:43:18|756.9 01:43:18|756.9 01:43:20|756.9 01:43:20|756.9 01:43:22|756.9 01:43:22|756.9 01:43:23|757.4 01:43:25|757.4 01:43:25|757.4 01:43:27|757.4 01:43:27|757.4 01:43:28|757.4 01:43:29|757.4 01:43:30|757.4 01:43:31|756.6 01:43:33|756.6 01:43:34|756.6 01:43:35|756.6 01:43:36|756.6 01:43:37|756.6 01:43:38|756.6 01:43:39|756.6 01:43:40|756.6 01:43:42|756.6 01:43:43|756.8 01:43:44|756.8 01:43:45|756.8 01:43:46|756.8 01:43:47|756.8 01:43:47|756.8 01:43:48|756.8 01:43:50|756.8 01:43:51|756.8 01:43:51|756.8 01:43:53|756.8 01:43:55|757.4 01:43:55|757.4 01:43:56|757.4 01:43:58|757.4 01:43:59|757.4 01:44:00|757.4 01:44:00|757.4 01:44:01|757.4 01:44:02|757.4 01:44:04|756.6 01:44:05|756.6 01:44:06|756.6 01:44:06|756.6 01:44:08|756.6 01:44:08|756.6 01:44:09|756.6 01:44:10|756.6 01:44:12|756.6 01:44:12|756.6 01:44:14|756.6 01:44:15|755.7 01:44:15|755.7 01:44:17|755.7 01:44:18|755.7 01:44:18|755.7 01:44:20|755.7 01:44:21|755.7 01:44:22|755.7 01:44:22|755.7 01:44:23|755.7 01:44:25|755.7 01:44:25|755.7 01:44:26|755.7 01:44:28|755.7 01:44:29|755.7 01:44:30|755.7 01:44:30|755.7 01:44:32|755.7 01:44:32|755.7 01:44:34|754. 01:44:34|754. 01:44:35|754. 01:44:37|754. 01:44:38|753.8 01:44:39|753.8 01:44:41|753. 01:44:42|753. 01:44:42|753. 01:44:44|753. 01:44:44|753. 01:44:45|753.1 01:44:46|753.1 01:44:47|753.1 01:44:49|753.1 01:44:49|753.1 01:44:51|753.1 01:44:52|753.1 01:44:53|753.1 01:44:54|754.1 01:44:55|754.1 01:44:56|754.1 01:44:56|754.1 01:44:58|754.1 01:44:59|754.1 01:45:00|753.9 01:45:01|753.9 01:45:02|753.9 01:45:03|753.9 01:45:04|754.6 01:45:05|754.8 01:45:06|755.4 01:45:07|755.4 01:45:08|755. 01:45:09|755. 01:45:10|755. 01:45:11|755. 01:45:12|755. 01:45:13|755. 01:45:14|755. 01:45:15|755. 01:45:17|754.8 01:45:17|754.1 01:45:18|754.1 01:45:19|754.1 01:45:20|754.1 01:45:22|754.1 01:45:22|754.1 01:45:24|754.1 01:45:24|754.1 01:45:25|754.1 01:45:26|754.1 01:45:27|754.1 01:45:28|754.1 01:45:30|754.1 01:45:30|754.1 01:45:31|754.1 01:45:32|754.1 01:45:33|754.1 01:45:34|754.1 01:45:35|754.1 01:45:36|754.1 01:45:38|754.1 01:45:38|754.2 01:45:40|754.2 01:45:40|753.9 01:45:42|753.9 01:45:43|753.9 01:45:44|753.9 01:45:46|753.9 01:45:47|753.9 01:45:48|754.2 01:45:49|754.5 01:45:50|754. 01:45:50|754. 01:45:51|754. 01:45:53|754. 01:45:54|755. 01:45:54|755. 01:45:55|755. 01:45:57|755. 01:45:58|755. 01:45:59|755. 01:45:59|755. 01:46:00|757.9 01:46:02|757.9 01:46:03|757.4 01:46:04|757.4 01:46:05|757.4 01:46:06|757.4 01:46:07|757.4 01:46:07|757.4 01:46:09|757. 01:46:11|757. 01:46:11|757. 01:46:12|757. 01:46:13|757. 01:46:15|757. 01:46:15|757. 01:46:17|757. 01:46:18|757. 01:46:18|757.5 01:46:20|757.5 01:46:21|757.5 01:46:22|757.5 01:46:23|757.5 01:46:24|757.5 01:46:25|756.7 01:46:26|756.7 01:46:26|756.7 01:46:28|756.7 01:46:28|757.1 01:46:30|757.1 01:46:31|757. 01:46:32|757. 01:46:33|757. 01:46:34|757. 01:46:35|757. 01:46:36|757. 01:46:37|756.5 01:46:38|756.5 01:46:39|756.5 01:46:40|756.5 01:46:41|756.5 01:46:42|756.5 01:46:44|756.5 01:46:45|756.5 01:46:46|756.5 01:46:46|756.5 01:46:48|756.5 01:46:49|755.7 01:46:50|755.7 01:46:51|755.7 01:46:52|755.7 01:46:52|755.7 01:46:54|755.7 01:46:55|755.7 01:46:56|755.7 01:46:57|755.7 01:46:58|755.7 01:46:59|755.7 01:47:00|755.7 01:47:01|755.7 01:47:02|755.7 01:47:03|755.7 01:47:04|756.4 01:47:06|756.4 01:47:06|756.4 01:47:07|756.4 01:47:08|756.4 01:47:09|756.8 01:47:10|756.8 01:47:11|756.8 01:47:13|756.8 01:47:13|757.7 01:47:14|757.7 01:47:16|757.1 01:47:16|757.1 01:47:17|757.1 01:47:18|756.8 01:47:20|756.8 01:47:20|756.8 01:47:22|756.8 01:47:22|756.8 01:47:23|756.8 01:47:25|756.8 01:47:26|756.8 01:47:27|756.8 01:47:28|756.8 01:47:29|756.8 01:47:30|756.8 01:47:31|755.4 01:47:32|755.4 01:47:33|755.4 01:47:34|755.4 01:47:36|755.4 01:47:36|755.4 01:47:38|755.4 01:47:38|755.4 01:47:39|755.4 01:47:40|755.4 01:47:41|755.4 01:47:42|757.3 01:47:43|757.3 01:47:45|757.6 01:47:46|757.6 01:47:47|757.6 01:47:48|757.6 01:47:49|757.6 01:47:50|757.6 01:47:52|757.6 01:47:53|756.8 01:47:54|756.8 01:47:55|756.8 01:47:56|756.8 01:47:57|756.8 01:47:58|756.8 01:47:59|756.8 01:47:59|756.8 01:48:01|756.7 01:48:02|756.7 01:48:03|756.7 01:48:04|756.7 01:48:05|756.7 01:48:06|756.7 01:48:06|756.7 01:48:08|756.7 01:48:08|756.9 01:48:10|756.9 01:48:11|756.9 01:48:12|756.9 01:48:13|756.9 01:48:14|756.9 01:48:15|756.9 01:48:16|756.9 01:48:18|756.5 01:48:19|756.5 01:48:19|756.5 01:48:21|756.5 01:48:22|756.5 01:48:23|756.5 01:48:24|755.9 01:48:26|755.9 01:48:26|755.9 01:48:27|755.9 01:48:28|755.9 01:48:29|755.9 01:48:31|755.9 01:48:31|755.9 01:48:32|755.9 01:48:33|755.9 01:48:35|755. 01:48:36|755. 01:48:37|755. 01:48:37|755. 01:48:39|755. 01:48:40|755. 01:48:41|755. 01:48:42|755.1 01:48:43|755.1 01:48:44|755.1 01:48:45|755.1 01:48:47|755.1 01:48:49|755.1 01:48:50|755.1 01:48:51|755.1 01:48:52|755.1 01:48:53|755.1 01:48:53|755.1 01:48:55|757.4 01:48:57|757.4 01:48:57|757.4 01:48:59|757.4 01:49:00|757.4 01:49:01|757.4 01:49:02|757.4 01:49:02|757.4 01:49:04|757.4 01:49:04|757.4 01:49:06|757.4 01:49:07|757.4 01:49:08|757.4 01:49:09|759. 01:49:11|759. 01:49:11|760. 01:49:13|760. 01:49:13|759.9 01:49:14|759.9 01:49:16|759.9 01:49:16|759.8 01:49:18|759.8 01:49:19|759.6 01:49:19|759.6 01:49:21|759.7 01:49:22|761.7 01:49:23|761.7 01:49:24|761.7 01:49:25|761.7 01:49:25|761.4 01:49:27|761.4 01:49:28|761.4 01:49:29|761.4 01:49:30|761.4 01:49:31|761.4 01:49:32|760.7 01:49:34|760.7 01:49:34|760.7 01:49:35|760.7 01:49:36|760.7 01:49:38|760.7 01:49:38|760.7 01:49:39|760.7 01:49:41|758.4 01:49:41|758.2 01:49:42|758.2 01:49:43|758.2 01:49:45|758.2 01:49:46|758.2 01:49:48|758.2 01:49:49|758.3 01:49:50|758.3 01:49:51|758.3 01:49:52|758.3 01:49:54|758.3 01:49:55|758.3 01:49:56|758.3 01:49:57|758.3 01:49:58|758.3 01:49:58|759.3 01:49:59|759.3 01:50:01|759.3 01:50:02|759.7 01:50:03|759.3 01:50:04|758.8 01:50:05|758.8 01:50:06|759.7 01:50:07|759.7 01:50:08|759.7 01:50:10|759.7 01:50:10|759.7 01:50:11|759.6 01:50:12|759.6 01:50:14|759.4 01:50:15|759.4 01:50:15|759.4 01:50:16|759.4 01:50:18|759.4 01:50:18|759.9 01:50:20|759.9 01:50:20|759.9 01:50:22|759.9 01:50:23|760. 01:50:23|760. 01:50:24|760. 01:50:25|760. 01:50:27|760. 01:50:28|760. 01:50:29|760. 01:50:30|760. 01:50:30|760. 01:50:33|760. 01:50:33|760. 01:50:34|760. 01:50:35|760.5 01:50:36|760.5 01:50:37|760.5 01:50:38|760.5 01:50:39|760.5 01:50:41|760.5 01:50:41|760.5 01:50:42|760.5 01:50:43|760.5 01:50:44|761. 01:50:45|761. 01:50:47|761. 01:50:49|761. 01:50:50|761. 01:50:51|761. 01:50:51|760.4 01:50:53|760.4 01:50:54|761. 01:50:56|761. 01:50:57|761. 01:50:58|761. 01:50:59|761. 01:51:00|761. 01:51:01|761. 01:51:02|761. 01:51:03|761. 01:51:04|761. 01:51:05|761. 01:51:06|761. 01:51:07|761. 01:51:09|761. 01:51:10|761. 01:51:10|761.2 01:51:11|761.2 01:51:12|761.2 01:51:13|761.2 01:51:15|761. 01:51:15|761. 01:51:16|761. 01:51:17|761. 01:51:18|761. 01:51:19|761. 01:51:21|761. 01:51:22|761. 01:51:22|761.5 01:51:23|761.5 01:51:24|761.5 01:51:26|761.5 01:51:26|761.5 01:51:27|761.5 01:51:28|761.5 01:51:29|761.5 01:51:30|761.5 01:51:32|761.2 01:51:32|761.2 01:51:34|761.2 01:51:34|761.2 01:51:35|761.2 01:51:36|761.2 01:51:37|761.2 01:51:39|761.2 01:51:39|761.2 01:51:40|761.2 01:51:41|761.2 01:51:43|761.2 01:51:44|761. 01:51:44|761. 01:51:45|761. 01:51:46|761.1 01:51:47|761.1 01:51:49|761.1 01:51:50|761. 01:51:51|761. 01:51:52|761. 01:51:53|761. 01:51:54|761. 01:51:55|761.4 01:51:56|761.4 01:51:57|761.4 01:51:58|761.3 01:51:59|761.3 01:52:01|761.3 01:52:02|761. 01:52:03|761. 01:52:04|761. 01:52:04|761. 01:52:06|761. 01:52:07|761. 01:52:08|761. 01:52:09|761. 01:52:10|761. 01:52:12|761.1 01:52:12|761.1 01:52:14|761.2 01:52:14|761.2 01:52:15|761.2 01:52:17|761.2 01:52:18|761.2 01:52:19|761.2 01:52:20|761.5 01:52:21|761.2 01:52:22|761.2 01:52:23|761.1 01:52:24|761.1 01:52:25|761. 01:52:26|760.8 01:52:27|760.8 01:52:28|760.8 01:52:29|760.8 01:52:30|760.8 01:52:31|760.8 01:52:32|760.8 01:52:33|760.8 01:52:34|760.8 01:52:35|760.8 01:52:37|760.8 01:52:37|760.8 01:52:38|760.8 01:52:40|760.8 01:52:40|760.8 01:52:41|760.8 01:52:42|760.8 01:52:43|760.8 01:52:44|760.8 01:52:45|760.8 01:52:47|760.8 01:52:47|760.8 01:52:49|760.8 01:52:50|760.3 01:52:50|760.3 01:52:52|760.3 01:52:53|760.3 01:52:54|760.3 01:52:54|760.6 01:52:55|760.6 01:52:57|760.6 01:52:57|760.6 01:52:58|760.6 01:52:59|760.8 01:53:00|760.9 01:53:01|760.9 01:53:02|760.9 01:53:04|760.9 01:53:05|760.9 01:53:06|760.9 01:53:07|760.9 01:53:08|760.9 01:53:09|760.9 01:53:10|760.9 01:53:11|760.9 01:53:12|761.5 01:53:13|761.5 01:53:14|761.5 01:53:15|761.5 01:53:16|761.5 01:53:17|761.5 01:53:19|761.5 01:53:20|761.5 01:53:20|761.5 01:53:21|761.5 01:53:23|761.5 01:53:24|761.5 01:53:24|760.9 01:53:26|760.9 01:53:27|760.9 01:53:27|760.9 01:53:28|760.9 01:53:29|760.9 01:53:31|760.9 01:53:32|760.7 01:53:32|760.7 01:53:33|760.7 01:53:35|760.7 01:53:36|760.7 01:53:37|760.6 01:53:38|760.6 01:53:39|760.6 01:53:39|760.6 01:53:41|760.6 01:53:42|760.5 01:53:43|760.5 01:53:43|760.5 01:53:44|760.5 01:53:46|760. 01:53:47|760. 01:53:48|760. 01:53:49|760. 01:53:51|760. 01:53:52|760. 01:53:52|760. 01:53:54|760. 01:53:55|760. 01:53:57|760. 01:53:58|760. 01:53:59|760. 01:53:59|760. 01:54:00|760. 01:54:02|760. 01:54:02|760. 01:54:04|760. 01:54:04|760. 01:54:06|760. 01:54:07|760.4 01:54:08|760.4 01:54:09|760.4 01:54:10|760.4 01:54:11|760.4 01:54:12|760.4 01:54:13|760.5 01:54:13|760.5 01:54:15|760.5 01:54:16|761. 01:54:17|761. 01:54:18|761.2 01:54:19|760.9 01:54:19|761.7 01:54:21|761.8 01:54:22|761.8 01:54:23|761.8 01:54:23|761.8 01:54:25|761.8 01:54:26|761.8 01:54:26|763. 01:54:28|763. 01:54:29|762.6 01:54:30|762.6 01:54:31|762.6 01:54:32|762.6 01:54:33|762.6 01:54:34|762.6 01:54:35|762.6 01:54:36|762.6 01:54:37|762.6 01:54:38|762.6 01:54:39|762.6 01:54:40|762.6 01:54:41|762.6 01:54:43|762.6 01:54:43|762.6 01:54:44|762.6 01:54:46|762.6 01:54:46|762.6 01:54:48|762.6 01:54:49|762.6 01:54:50|762.6 01:54:51|762.6 01:54:53|761.7 01:54:54|761.4 01:54:55|761.4 01:54:56|761.4 01:54:57|761.4 01:54:57|761.4 01:54:59|761.4 01:55:00|761.4 01:55:01|761.4 01:55:02|761.4 01:55:03|761.4 01:55:05|761.4 01:55:06|761.4 01:55:06|761.4 01:55:08|761.4 01:55:08|761.4 01:55:09|762. 01:55:10|762. 01:55:11|762. 01:55:13|762. 01:55:13|762.8 01:55:15|762.8 01:55:15|763. 01:55:17|763. 01:55:18|763. 01:55:18|763. 01:55:20|763. 01:55:21|763. 01:55:22|763. 01:55:23|763. 01:55:24|763. 01:55:25|763. 01:55:26|763. 01:55:27|762.2 01:55:27|762.2 01:55:28|763.5 01:55:30|763.5 01:55:31|763.5 01:55:32|763.5 01:55:32|763.5 01:55:34|763. 01:55:35|763. 01:55:36|763.1 01:55:37|763.1 01:55:38|763.1 01:55:39|762.7 01:55:40|764. 01:55:41|763.6 01:55:42|763.6 01:55:43|763.6 01:55:44|763.6 01:55:45|763.6 01:55:46|763.6 01:55:47|763.6 01:55:48|762.8 01:55:49|763. 01:55:50|763. 01:55:51|763. 01:55:53|764.4 01:55:55|764.4 01:55:55|764. 01:55:57|764. 01:55:58|764. 01:55:58|764. 01:56:00|764.3 01:56:01|764.3 01:56:02|764.3 01:56:02|764.3 01:56:04|764.3 01:56:05|764.3 01:56:07|764. 01:56:07|764. 01:56:09|764. 01:56:10|764. 01:56:11|764. 01:56:11|764. 01:56:13|764.7 01:56:14|764.7 01:56:15|764.7 01:56:16|764.7 01:56:18|764.7 01:56:18|764.7 01:56:19|764.6 01:56:20|764.6 01:56:21|764.6 01:56:23|764.6 01:56:23|764.6 01:56:24|764.6 01:56:25|764.6 01:56:27|764.6 01:56:28|764.6 01:56:28|764.6 01:56:30|764.3 01:56:30|764.3 01:56:31|764.3 01:56:33|764.4 01:56:33|764.4 01:56:35|764.4 01:56:35|764.4 01:56:36|764.4 01:56:38|764.4 01:56:39|764.4 01:56:40|764.4 01:56:41|764.4 01:56:41|764.4 01:56:43|764.4 01:56:44|764.3 01:56:45|764.3 01:56:46|764.3 01:56:47|764. 01:56:47|764. 01:56:49|764. 01:56:50|764. 01:56:51|764. 01:56:52|764. 01:56:53|764. 01:56:55|764.7 01:56:56|764.7 01:56:57|764.7 01:56:59|764.3 01:56:59|764.3 01:57:01|764.3 01:57:01|764.3 01:57:03|764.3 01:57:04|764.3 01:57:05|764.1 01:57:06|764.1 01:57:07|764.1 01:57:08|764.2 01:57:09|764.2 01:57:10|764.2 01:57:11|764. 01:57:13|764. 01:57:14|764. 01:57:15|764. 01:57:15|764. 01:57:17|764. 01:57:18|763.1 01:57:18|763.1 01:57:19|763.1 01:57:20|763.1 01:57:21|763.1 01:57:22|763.1 01:57:23|763.1 01:57:24|763.1 01:57:25|763.1 01:57:26|762.9 01:57:28|762.9 01:57:29|763.1 01:57:30|763.1 01:57:30|763.1 01:57:31|763.1 01:57:32|763.1 01:57:34|763.1 01:57:34|762.6 01:57:36|762.6 01:57:37|763.6 01:57:37|763.6 01:57:39|763.6 01:57:40|763.6 01:57:41|763.6 01:57:42|763.6 01:57:43|763.4 01:57:44|763.4 01:57:45|763.4 01:57:46|763.4 01:57:47|763.4 01:57:48|763.4 01:57:50|763.4 01:57:50|763.4 01:57:51|763.4 01:57:52|763.4 01:57:53|763.4 01:57:55|763.4 01:57:55|763.4 01:57:57|763.4 01:57:58|763.4 01:57:59|763.4 01:57:59|763.4 01:58:01|763.4 01:58:02|763.4 01:58:03|763.4 01:58:05|763.4 01:58:05|763.4 01:58:07|763.4 01:58:08|763.4 01:58:08|763.4 01:58:09|762.2 01:58:11|762.2 01:58:12|762. 01:58:13|762. 01:58:14|762. 01:58:15|762. 01:58:16|762. 01:58:17|762. 01:58:18|762. 01:58:19|762. 01:58:20|762. 01:58:21|762. 01:58:22|762.3 01:58:23|762.3 01:58:24|762.3 01:58:26|762.3 01:58:26|762.3 01:58:27|762.3 01:58:28|762.3 01:58:30|762.3 01:58:30|762.3 01:58:31|762.3 01:58:32|762.3 01:58:34|762.3 01:58:34|762.3 01:58:35|762.3 01:58:37|762.3 01:58:38|762.3 01:58:38|762.3 01:58:40|762.3 01:58:40|763.1 01:58:41|763.1 01:58:42|763.4 01:58:43|763.5 01:58:44|763.2 01:58:46|763.2 01:58:47|763.2 01:58:47|763.2 01:58:49|763.2 01:58:50|763.6 01:58:51|763.6 01:58:52|763.6 01:58:53|763.6 01:58:53|763.6 01:58:55|763.6 01:58:55|763.6 01:58:58|763.6 01:58:58|763.6 01:59:00|763.6 01:59:01|763.6 01:59:01|763.6 01:59:03|763.6 01:59:03|763.7 01:59:04|763.7 01:59:06|763.7 01:59:06|763.7 01:59:08|763.7 01:59:09|763.7 01:59:09|763.7 01:59:11|763.7 01:59:12|763.7 01:59:13|763.7 01:59:13|763.7 01:59:15|763.7 01:59:16|763.7 01:59:17|763.7 01:59:18|763.7 01:59:19|763.7 01:59:19|763.7 01:59:21|763.7 01:59:22|763.7 01:59:23|763.7 01:59:24|763.7 01:59:25|763.7 01:59:26|763.7 01:59:27|763.7 01:59:28|763.7 01:59:30|763.7 01:59:31|763.7 01:59:32|763.9 01:59:32|763.7 01:59:33|763.7 01:59:34|763.7 01:59:36|763.7 01:59:36|763.7 01:59:38|763.3 01:59:39|763.3 01:59:40|763.3 01:59:41|763.3 01:59:41|763.3 01:59:43|763.3 01:59:44|763.3 01:59:45|763.7 01:59:46|763.7 01:59:47|763.7 01:59:48|763.7 01:59:49|763.7 01:59:50|763.7 01:59:51|763.7 01:59:52|763.7 01:59:53|763.9 01:59:54|764.1 01:59:55|764.1 01:59:56|764.1 01:59:58|764.1 02:00:00|764.1 02:00:01|764.1 02:00:02|764.1 02:00:03|764.1 02:00:04|764.1 02:00:05|764.1 02:00:05|764.1 02:00:07|764.1 02:00:07|764.3 02:00:09|764.3 02:00:09|764.3 02:00:11|764.3 02:00:12|764.3 02:00:12|764.3 02:00:13|764.3 02:00:14|764.3 02:00:16|763.7 02:00:17|763.7 02:00:18|763.7 02:00:19|763.7 02:00:20|763.7 02:00:21|763.7 02:00:21|763.7 02:00:22|764.2 02:00:24|764.2 02:00:24|764.2 02:00:26|764.2 02:00:27|764.2 02:00:28|764.2 02:00:29|764.2 02:00:30|764.2 02:00:31|764.3 02:00:32|764.3 02:00:33|764.3 02:00:34|764. 02:00:35|764. 02:00:36|764. 02:00:37|764. 02:00:38|764. 02:00:39|764. 02:00:40|764. 02:00:41|764. 02:00:42|764. 02:00:43|764. 02:00:44|764. 02:00:45|764. 02:00:46|764. 02:00:47|764. 02:00:48|764. 02:00:49|764. 02:00:50|764. 02:00:51|764.3 02:00:52|764.3 02:00:53|764.3 02:00:54|764.3 02:00:55|764.3 02:00:56|764.3 02:00:58|765.6 02:00:59|765.6 02:01:00|766. 02:01:01|765.9 02:01:02|765.9 02:01:03|765.9 02:01:04|765.9 02:01:05|765.9 02:01:06|765.9 02:01:07|765.9 02:01:08|765.9 02:01:09|765.9 02:01:10|765.9 02:01:11|765.9 02:01:12|765.9 02:01:13|765.9 02:01:14|766.1 02:01:15|766.1 02:01:16|766.1 02:01:17|766.1 02:01:18|766.4 02:01:19|766.5 02:01:20|766.5 02:01:21|766.5 02:01:22|766.5 02:01:23|766.7 02:01:24|766.7 02:01:25|767.1 02:01:27|767.3 02:01:27|764.9 02:01:28|766.3 02:01:30|766.3 02:01:30|765.6 02:01:31|765.6 02:01:33|765.6 02:01:33|765.6 02:01:35|765.6 02:01:36|765.6 02:01:37|765.6 02:01:37|765.6 02:01:38|764.3 02:01:40|763.8 02:01:41|763.7 02:01:42|763.7 02:01:43|762.9 02:01:43|762.9 02:01:45|762.9 02:01:46|762.9 02:01:47|762.9 02:01:48|762.9 02:01:49|762.9 02:01:50|762.9 02:01:51|762.9 02:01:53|762.9 02:01:53|762.9 02:01:54|762.9 02:01:56|762.9 02:01:56|762.7 02:01:57|762.7 02:01:59|762.7 02:02:00|762.7 02:02:01|762.8 02:02:03|762.8 02:02:04|762.8 02:02:05|762.8 02:02:06|762.8 02:02:07|762.8 02:02:07|762.6 02:02:08|762.6 02:02:10|762.6 02:02:11|762.3 02:02:12|762.3 02:02:12|762.3 02:02:14|761.6 02:02:15|761.6 02:02:15|761.6 02:02:16|761.6 02:02:18|761.6 02:02:20|761.6 02:02:21|761.6 02:02:21|761.6 02:02:22|761.6 02:02:23|761.6 02:02:25|761.6 02:02:26|760.8 02:02:27|760.8 02:02:28|760.8 02:02:29|760.8 02:02:30|760.8 02:02:31|760.8 02:02:32|760.8 02:02:33|760.4 02:02:34|760.4 02:02:35|760.4 02:02:36|760.4 02:02:37|760. 02:02:39|760. 02:02:40|760. 02:02:41|760. 02:02:41|760. 02:02:43|760. 02:02:44|760. 02:02:45|760. 02:02:46|760. 02:02:47|760. 02:02:47|760. 02:02:49|760. 02:02:49|759. 02:02:51|759. 02:02:52|759. 02:02:53|759. 02:02:53|759.8 02:02:55|759.8 02:02:56|759.8 02:02:57|759.8 02:02:57|759.8 02:02:59|759.8 02:03:00|760. 02:03:01|760. 02:03:03|760. 02:03:03|759.8 02:03:05|759.4 02:03:05|759.4 02:03:06|759.4 02:03:08|759.6 02:03:09|759.6 02:03:10|759.6 02:03:11|759.6 02:03:11|759.6 02:03:13|759.2 02:03:14|759.2 02:03:15|759.2 02:03:16|759.2 02:03:17|759.2 02:03:19|759.2 02:03:19|759.2 02:03:21|759.2 02:03:22|759.2 02:03:23|759.2 02:03:24|759.2 02:03:25|759.2 02:03:26|759.6 02:03:27|759.6 02:03:27|759.6 02:03:31|759.6 02:03:32|760.6 02:03:32|760.6 02:03:33|760.6 02:03:34|760.6 02:03:36|760.6 02:03:37|760.6 02:03:37|760.6 02:03:38|761. 02:03:40|761. 02:03:40|761.5 02:03:42|761.7 02:03:42|761.7 02:03:43|762. 02:03:45|762. 02:03:46|762. 02:03:46|762. 02:03:47|762. 02:03:48|762. 02:03:50|762. 02:03:50|762. 02:03:51|762. 02:03:52|762. 02:03:54|762. 02:03:55|762.6 02:03:56|762.6 02:03:56|762.6 02:03:57|762.6 02:03:58|762.6 02:04:01|763.4 02:04:02|763.4 02:04:03|763.4 02:04:04|763.4 02:04:05|763.4 02:04:06|763.7 02:04:07|763.7 02:04:08|763.4 02:04:08|762.4 02:04:10|762.4 02:04:11|762.4 02:04:12|762.4 02:04:13|762.4 02:04:14|762.4 02:04:15|763.1 02:04:16|763.1 02:04:18|763.1 02:04:18|763.1 02:04:19|763.1 02:04:21|763.1 02:04:21|763.1 02:04:22|763.1 02:04:23|763.1 02:04:25|763.1 02:04:25|763.1 02:04:27|763.1 02:04:27|763.1 02:04:28|761.9 02:04:29|761.9 02:04:31|761.7 02:04:31|761.6 02:04:32|761.6 02:04:34|761.6 02:04:34|761.6 02:04:35|761.6 02:04:37|761.6 02:04:37|761.6 02:04:38|760.9 02:04:39|760.9 02:04:41|760.8 02:04:42|760.7 02:04:43|760. 02:04:44|760. 02:04:45|760. 02:04:45|760. 02:04:47|760. 02:04:48|760. 02:04:49|760. 02:04:50|760. 02:04:51|760. 02:04:52|760. 02:04:53|760. 02:04:54|760. 02:04:56|760. 02:04:56|760. 02:04:57|760. 02:04:58|760. 02:04:59|760. 02:05:00|760. 02:05:02|760. 02:05:03|760. 02:05:04|760.6 02:05:05|760.6 02:05:06|761. 02:05:07|761. 02:05:08|761. 02:05:09|761. 02:05:10|761.1 02:05:12|761.1 02:05:12|761.1 02:05:13|761.1 02:05:15|761.1 02:05:15|761.1 02:05:16|761.1 02:05:17|761.1 02:05:19|761.1 02:05:20|761.1 02:05:21|761.1 02:05:22|762.8 02:05:23|762.8 02:05:24|762.8 02:05:25|762.3 02:05:26|762.3 02:05:27|762.3 02:05:28|762.3 02:05:29|762.3 02:05:30|762.3 02:05:31|762.3 02:05:32|762.3 02:05:33|762.2 02:05:34|762.2 02:05:35|762.2 02:05:36|762.2 02:05:37|762.2 02:05:38|762.2 02:05:39|762.2 02:05:40|762.2 02:05:41|762.2 02:05:42|762.2 02:05:43|762.2 02:05:44|762.2 02:05:45|762.2 02:05:46|762.2 02:05:48|762.2 02:05:48|762.5 02:05:49|762.5 02:05:50|762.5 02:05:51|762.5 02:05:53|762.5 02:05:54|762.5 02:05:54|762.5 02:05:56|762.1 02:05:56|762.1 02:05:58|762.1 02:05:58|762.1 02:06:00|762.1 02:06:01|762.1 02:06:02|762.1 02:06:02|762.1 02:06:04|762.1 02:06:05|762. 02:06:07|762.1 02:06:08|762.1 02:06:09|762.1 02:06:10|762.1 02:06:11|762.1 02:06:12|762.1 02:06:13|762.1 02:06:14|762.8 02:06:15|762.8 02:06:16|762.8 02:06:17|762.8 02:06:18|762.8 02:06:19|762.8 02:06:20|762.8 02:06:21|762.8 02:06:22|762.8 02:06:24|762.8 02:06:25|762.8 02:06:26|762.8 02:06:27|762.8 02:06:28|762.8 02:06:28|762.8 02:06:30|762.8 02:06:31|762.8 02:06:31|762.8 02:06:32|762.8 02:06:34|762.8 02:06:34|762.8 02:06:36|762.8 02:06:37|762.8 02:06:39|762.8 02:06:39|762.8 02:06:41|762.8 02:06:42|762.8 02:06:43|762.8 02:06:44|762.8 02:06:45|762.8 02:06:46|762.8 02:06:47|762.8 02:06:48|762.8 02:06:49|762.8 02:06:50|762.8 02:06:51|762.1 02:06:52|762.1 02:06:53|762.1 02:06:54|762.1 02:06:55|762.1 02:06:56|762.1 02:06:58|762.1 02:06:58|762.1 02:06:59|762.1 02:07:00|762.1 02:07:01|762.1 02:07:03|762. 02:07:04|762. 02:07:06|762. 02:07:07|762. 02:07:08|761.3 02:07:08|760.9 02:07:09|760.9 02:07:11|760.9 02:07:12|760.9 02:07:12|760.9 02:07:13|760.9 02:07:14|760.9 02:07:16|760.9 02:07:17|760.9 02:07:18|760.9 02:07:19|760.9 02:07:20|760.9 02:07:21|760.9 02:07:22|760.9 02:07:23|760.9 02:07:24|760.9 02:07:25|760.9 02:07:27|760.9 02:07:28|760.9 02:07:29|761.7 02:07:29|761.7 02:07:30|761.7 02:07:32|761.7 02:07:33|761.7 02:07:33|761.7 02:07:34|761.7 02:07:35|761.6 02:07:36|761.6 02:07:37|761.6 02:07:39|761.6 02:07:40|761.6 02:07:41|761.6 02:07:42|761.6 02:07:43|761.6 02:07:44|761.6 02:07:44|761.6 02:07:46|761.6 02:07:47|761.6 02:07:48|761.6 02:07:49|761.6 02:07:50|761.6 02:07:51|761.6 02:07:52|761.6 02:07:53|761.6 02:07:54|761.6 02:07:55|761.6 02:07:56|761.6 02:07:57|761.6 02:07:58|761.8 02:07:59|761.4 02:08:00|761.4 02:08:02|761.5 02:08:02|761.5 02:08:03|761.5 02:08:04|761.5 02:08:06|762.1 02:08:07|762.1 02:08:08|762.1 02:08:09|762.1 02:08:10|762.1 02:08:11|762.1 02:08:12|762.1 02:08:14|762.3 02:08:14|762.3 02:08:15|762.3 02:08:16|761.8 02:08:17|761.8 02:08:19|762. 02:08:20|762. 02:08:20|762. 02:08:22|762. 02:08:23|762. 02:08:23|762. 02:08:24|762. 02:08:26|762. 02:08:27|762.1 02:08:27|762.1 02:08:28|762.2 02:08:29|762.2 02:08:30|762.2 02:08:32|762.2 02:08:32|762.2 02:08:33|762.2 02:08:34|762.9 02:08:35|762.9 02:08:36|762.9 02:08:38|762.9 02:08:38|762.9 02:08:39|762.9 02:08:40|762.9 02:08:42|762.9 02:08:43|762.9 02:08:44|762.9 02:08:45|762.9 02:08:46|762.9 02:08:46|762.9 02:08:48|762.9 02:08:49|762.9 02:08:50|762.5 02:08:51|762.5 02:08:52|762.5 02:08:53|762.5 02:08:54|762.5 02:08:55|762.5 02:08:56|762.5 02:08:57|762.5 02:08:58|762.5 02:08:59|762.5 02:09:00|762.9 02:09:01|762.9 02:09:02|762.9 02:09:03|762.9 02:09:04|762.9 02:09:05|762.9 02:09:07|762.9 02:09:08|762.9 02:09:08|762.9 02:09:11|762.9 02:09:12|762.9 02:09:13|762.9 02:09:14|762.9 02:09:16|762.9 02:09:16|762.9 02:09:18|762.9 02:09:19|762.9 02:09:20|762.7 02:09:21|762.7 02:09:21|762.7 02:09:22|762.7 02:09:24|762.7 02:09:25|762.7 02:09:26|763.2 02:09:27|763.2 02:09:28|763.2 02:09:29|762.9 02:09:30|762.9 02:09:31|762.9 02:09:33|762.9 02:09:33|762.9 02:09:35|762.9 02:09:35|762.9 02:09:36|762.9 02:09:38|762.9 02:09:38|762.9 02:09:39|762.9 02:09:41|763.2 02:09:41|763.2 02:09:43|763.2 02:09:43|763.2 02:09:44|763.2 02:09:45|763.2 02:09:46|763.2 02:09:48|763.2 02:09:48|763.2 02:09:49|763.2 02:09:50|763.2 02:09:52|763.2 02:09:52|763.2 02:09:54|763.2 02:09:55|763.2 02:09:56|763.2 02:09:57|763.2 02:09:58|763.2 02:09:59|763.2 02:10:00|763.2 02:10:01|763.2 02:10:02|763.2 02:10:03|762.9 02:10:05|762.9 02:10:05|762.9 02:10:06|762.9 02:10:07|762.9 02:10:08|762.9 02:10:10|762.9 02:10:11|762.9 02:10:12|762.9 02:10:13|762.9 02:10:14|762.9 02:10:16|762.9 02:10:16|762.9 02:10:17|762.9 02:10:19|764. 02:10:20|765.1 02:10:20|765.1 02:10:21|765.1 02:10:22|765.1 02:10:23|765.1 02:10:25|765.1 02:10:26|765.1 02:10:27|765.1 02:10:28|765.1 02:10:28|765.1 02:10:29|765.1 02:10:31|764.9 02:10:32|764.9 02:10:32|765. 02:10:33|765. 02:10:34|765. 02:10:36|765. 02:10:37|765. 02:10:38|765. 02:10:39|765. 02:10:40|765. 02:10:41|765. 02:10:42|765. 02:10:43|765. 02:10:44|765. 02:10:45|765. 02:10:46|765. 02:10:47|764.2 02:10:48|764. 02:10:49|764. 02:10:50|764. 02:10:51|764. 02:10:52|764. 02:10:53|764. 02:10:54|764. 02:10:55|764. 02:10:56|764. 02:10:57|764. 02:10:58|764. 02:10:59|764. 02:11:00|764. 02:11:01|764.8 02:11:02|764.8 02:11:03|764.8 02:11:04|764.8 02:11:05|764.8 02:11:06|764.8 02:11:08|764.8 02:11:10|764.8 02:11:10|764.8 02:11:12|764.8 02:11:13|764.8 02:11:14|764.8 02:11:15|764.8 02:11:16|764.8 02:11:17|764.8 02:11:19|764.8 02:11:20|764.3 02:11:21|764.3 02:11:22|764.3 02:11:23|764.3 02:11:24|764.3 02:11:25|764.3 02:11:25|764.3 02:11:26|764.3 02:11:28|765.1 02:11:29|765.1 02:11:30|765.1 02:11:31|765.1 02:11:32|765.1 02:11:33|765.1 02:11:34|765.1 02:11:35|765.1 02:11:36|765.1 02:11:37|765.1 02:11:38|765.1 02:11:39|765.1 02:11:40|765.1 02:11:41|765.1 02:11:42|765.1 02:11:44|765.1 02:11:44|765.1 02:11:45|765.1 02:11:46|765.1 02:11:47|765.1 02:11:49|765.1 02:11:49|765.1 02:11:51|765.1 02:11:51|765.1 02:11:53|765.1 02:11:53|765.1 02:11:54|765.1 02:11:56|765.1 02:11:56|764.8 02:11:58|764.8 02:11:58|764.8 02:11:59|764.8 02:12:00|764.8 02:12:01|764.8 02:12:03|764.8 02:12:04|764.8 02:12:04|764.8 02:12:06|764.8 02:12:06|764.8 02:12:09|764.8 02:12:10|764.8 02:12:10|764.8 02:12:11|764.8 02:12:13|764.8 02:12:14|764.8 02:12:15|764.8 02:12:16|764.8 02:12:17|764.8 02:12:18|764.8 02:12:19|764.8 02:12:20|764.8 02:12:20|764.8 02:12:22|764.8 02:12:23|764.8 02:12:24|764.8 02:12:25|765.2 02:12:26|765.2 02:12:27|765.2 02:12:28|765.2 02:12:29|765.2 02:12:30|765.2 02:12:31|765.2 02:12:32|765.2 02:12:33|765.2 02:12:34|765.2 02:12:35|764.8 02:12:36|764.8 02:12:37|764.8 02:12:38|764.8 02:12:39|764.8 02:12:40|764.8 02:12:41|764.8 02:12:42|764.8 02:12:43|764.6 02:12:44|764.6 02:12:45|764.6 02:12:46|764.6 02:12:47|764.6 02:12:48|764.6 02:12:49|764.6 02:12:50|764.2 02:12:51|764.2 02:12:52|764.2 02:12:53|764.2 02:12:55|764.2 02:12:55|764.2 02:12:56|764.2 02:12:58|764.2 02:12:58|764.2 02:13:00|764.2 02:13:00|764.2 02:13:02|764.2 02:13:02|764.2 02:13:04|764.2 02:13:05|764.2 02:13:07|763. 02:13:07|763. 02:13:09|763. 02:13:11|763. 02:13:11|763. 02:13:13|763. 02:13:14|763. 02:13:15|763. 02:13:16|762. 02:13:17|762. 02:13:18|762. 02:13:19|761.3 02:13:20|761.3 02:13:21|761.3 02:13:22|761.3 02:13:23|761.3 02:13:24|761. 02:13:25|761. 02:13:26|761. 02:13:27|761. 02:13:28|761. 02:13:29|761. 02:13:31|761. 02:13:31|761. 02:13:33|761. 02:13:33|761. 02:13:35|760.2 02:13:36|760.2 02:13:37|760. 02:13:38|760. 02:13:38|760. 02:13:40|760. 02:13:41|760. 02:13:41|760. 02:13:43|760. 02:13:43|759.6 02:13:44|759.6 02:13:46|759.6 02:13:46|759.6 02:13:48|759.6 02:13:49|759.6 02:13:50|759.6 02:13:51|759.6 02:13:52|759.6 02:13:53|759.6 02:13:54|759.6 02:13:55|759.6 02:13:56|759.6 02:13:58|759.6 02:13:58|760. 02:13:59|760. 02:14:00|760.4 02:14:01|761.6 02:14:02|762. 02:14:03|762. 02:14:04|762. 02:14:06|762.2 02:14:06|762.2 02:14:07|762.2 02:14:08|762.2 02:14:09|762.2 02:14:11|762.2 02:14:12|762.2 02:14:13|762.8 02:14:14|762.8 02:14:15|762.2 02:14:16|762.2 02:14:17|762.2 02:14:18|762.2 02:14:20|762.6 02:14:21|762.6 02:14:22|762.6 02:14:22|762.6 02:14:25|760.1 02:14:25|760.1 02:14:26|760.1 02:14:27|760.1 02:14:28|760.1 02:14:29|759.4 02:14:30|758.6 02:14:31|758.6 02:14:33|758.6 02:14:34|758.6 02:14:34|759.2 02:14:36|759.2 02:14:37|759.2 02:14:38|759.2 02:14:39|759.2 02:14:40|758. 02:14:41|758. 02:14:43|757.6 02:14:44|757.6 02:14:44|757.6 02:14:45|757.6 02:14:46|757.6 02:14:48|757.1 02:14:48|757.1 02:14:49|757.1 02:14:50|757.1 02:14:51|756.8 02:14:53|756.8 02:14:53|756.8 02:14:54|756.8 02:14:56|756.8 02:14:56|756.8 02:14:57|756.8 02:14:58|756.8 02:14:59|756.8 02:15:00|756.8 02:15:01|756.8 02:15:03|756.8 02:15:03|756.8 02:15:04|756.8 02:15:05|756.8 02:15:07|756.8 02:15:08|758.4 02:15:09|758.4 02:15:10|758.4 02:15:11|758.4 02:15:13|758.4 02:15:13|758.4 02:15:15|758.4 02:15:16|758.4 02:15:17|758.4 02:15:18|758.4 02:15:19|758.4 02:15:20|758.4 02:15:21|758.4 02:15:22|758.4 02:15:23|758.4 02:15:24|758.4 02:15:25|758.4 02:15:26|758.8 02:15:27|758.8 02:15:29|758.8 02:15:30|759.6 02:15:30|759.4 02:15:32|759.4 02:15:32|759.4 02:15:34|760.3 02:15:35|760.3 02:15:36|760.3 02:15:37|760. 02:15:38|760. 02:15:39|760. 02:15:40|760. 02:15:41|760. 02:15:42|760. 02:15:43|759.6 02:15:44|759.6 02:15:45|759.8 02:15:46|759.8 02:15:48|759.8 02:15:48|760.1 02:15:50|760.1 02:15:50|760.1 02:15:51|760.1 02:15:53|760.1 02:15:53|760.1 02:15:55|760.1 02:15:56|760.1 02:15:56|760.4 02:15:58|760.6 02:15:59|760.6 02:16:00|760.6 02:16:01|760.6 02:16:02|760.6 02:16:03|760.6 02:16:04|760.6 02:16:05|760.6 02:16:06|760.6 02:16:07|760.6 02:16:08|760.6 02:16:10|760.6 02:16:11|760.6 02:16:12|760.6 02:16:13|760.6 02:16:15|760.6 02:16:15|760.6 02:16:17|760.6 02:16:18|760.6 02:16:19|760.6 02:16:20|760.6 02:16:21|760.6 02:16:22|760.6 02:16:23|760.6 02:16:24|760.6 02:16:26|760.6 02:16:26|760.6 02:16:27|763.8 02:16:29|763.8 02:16:30|763.8 02:16:31|763.8 02:16:31|765.1 02:16:33|765.1 02:16:34|765.1 02:16:35|765.1 02:16:36|765.1 02:16:36|765.1 02:16:37|766.3 02:16:39|766.7 02:16:40|766.7 02:16:40|766.7 02:16:42|766.7 02:16:43|766.7 02:16:43|767.2 02:16:45|767. 02:16:46|767. 02:16:47|767. 02:16:48|767. 02:16:49|767. 02:16:50|767. 02:16:51|767. 02:16:52|767. 02:16:53|767. 02:16:54|767. 02:16:55|767. 02:16:56|767. 02:16:57|765.3 02:16:58|765.3 02:16:59|765.3 02:17:00|765.3 02:17:01|765.3 02:17:02|764.5 02:17:03|764.5 02:17:04|765.8 02:17:05|765.8 02:17:06|766.3 02:17:07|766.3 02:17:08|766.3 02:17:10|766.3 02:17:11|766.3 02:17:11|766.3 02:17:13|766.3 02:17:14|766.3 02:17:14|766.1 02:17:16|766.1 02:17:16|766.1 02:17:18|766.2 02:17:19|766.2 02:17:19|765.8 02:17:20|765.8 02:17:22|765.8 02:17:22|765.8 02:17:24|765.8 02:17:25|765.8 02:17:26|765.8 02:17:26|765.8 02:17:27|765.8 02:17:29|766.3 02:17:30|766.3 02:17:31|766.3 02:17:32|766.3 02:17:33|766.3 02:17:33|766.3 02:17:34|766.2 02:17:36|766.2 02:17:37|766.2 02:17:38|766.2 02:17:39|767.3 02:17:40|767.3 02:17:41|767.1 02:17:42|767.1 02:17:43|766.8 02:17:44|766.4 02:17:45|766.4 02:17:46|766.4 02:17:47|766.4 02:17:49|766.4 02:17:49|766.4 02:17:51|766.4 02:17:51|766.4 02:17:53|766.2 02:17:54|766.2 02:17:55|766.2 02:17:56|766.2 02:17:57|766.2 02:17:58|766.2 02:17:59|766.2 02:18:00|766.2 02:18:01|766.2 02:18:02|766.2 02:18:03|766.2 02:18:04|766.2 02:18:05|766.2 02:18:06|766.3 02:18:07|766.3 02:18:08|766.3 02:18:09|766.3 02:18:10|766.3 02:18:11|766.3 02:18:12|766.3 02:18:13|766.3 02:18:15|766.3 02:18:16|766.3 02:18:17|765.7 02:18:18|765.7 02:18:18|765.7 02:18:19|765.7 02:18:20|765.7 02:18:21|765.7 02:18:22|765.7 02:18:24|765.7 02:18:25|765.7 02:18:26|765.7 02:18:27|765.7 02:18:28|765.7 02:18:29|765.7 02:18:30|765.7 02:18:31|765.7 02:18:32|765.7 02:18:33|765.7 02:18:34|765.7 02:18:34|765.7 02:18:36|765.7 02:18:37|765.7 02:18:38|765.7 02:18:39|765.7 02:18:40|765.7 02:18:41|765.7 02:18:42|765.6 02:18:43|765.6 02:18:43|765.6 02:18:45|765.6 02:18:45|765.6 02:18:47|765.6 02:18:48|765.6 02:18:48|765.6 02:18:49|765.6 02:18:51|765. 02:18:51|765. 02:18:53|765. 02:18:53|765.2 02:18:55|765.2 02:18:56|765.2 02:18:57|765.2 02:18:58|765.2 02:18:59|765.2 02:19:00|765. 02:19:01|765. 02:19:02|765.3 02:19:03|765.3 02:19:04|765.3 02:19:05|765.3 02:19:06|765.3 02:19:07|765.3 02:19:08|765.3 02:19:09|765.3 02:19:10|765. 02:19:11|765. 02:19:13|765. 02:19:14|765. 02:19:15|764.3 02:19:16|764.3 02:19:18|764.3 02:19:19|765. 02:19:20|765. 02:19:21|765. 02:19:22|765. 02:19:23|765. 02:19:24|765. 02:19:25|765. 02:19:27|765. 02:19:27|764.9 02:19:29|766.3 02:19:30|766.1 02:19:31|765.6 02:19:32|765.6 02:19:33|765.6 02:19:33|765.6 02:19:34|765.6 02:19:35|765.6 02:19:36|765.6 02:19:37|765.6 02:19:38|765.6 02:19:40|765.6 02:19:41|765.6 02:19:42|765.6 02:19:43|765.6 02:19:45|765.6 02:19:45|765.6 02:19:46|765.6 02:19:47|765.6 02:19:49|765.6 02:19:49|765.6 02:19:51|765.6 02:19:51|765.6 02:19:52|766.5 02:19:53|766.5 02:19:54|766.5 02:19:55|766.5 02:19:57|766.1 02:19:58|766.1 02:19:58|766.1 02:19:59|766.1 02:20:01|766.1 02:20:01|766.1 02:20:03|766.1 02:20:03|766.1 02:20:04|766.1 02:20:06|766.1 02:20:07|766.1 02:20:08|767.1 02:20:08|767.1 02:20:09|767.1 02:20:11|767.1 02:20:11|767.1 02:20:13|767.1 02:20:13|767.1 02:20:15|766.8 02:20:16|766.8 02:20:17|766.8 02:20:18|766.8 02:20:19|766.1 02:20:21|766.1 02:20:22|765.8 02:20:23|765.4 02:20:24|765.4 02:20:25|765.4 02:20:26|765.4 02:20:27|765.4 02:20:28|765.2 02:20:29|765.2 02:20:30|765.2 02:20:31|765.2 02:20:32|765.2 02:20:34|765.2 02:20:35|764. 02:20:36|763. 02:20:37|763. 02:20:38|763. 02:20:39|763. 02:20:40|763. 02:20:41|763. 02:20:42|763.9 02:20:43|764.1 02:20:44|763.5 02:20:45|763.5 02:20:46|763.5 02:20:47|763.5 02:20:48|763.9 02:20:49|764.1 02:20:50|763.9 02:20:51|763.9 02:20:52|763.9 02:20:53|764.6 02:20:54|764.6 02:20:55|764.4 02:20:56|764.4 02:20:58|764.4 02:20:58|764.4 02:20:59|764.4 02:21:00|764.4 02:21:01|764.5 02:21:02|764.5 02:21:04|764.5 02:21:04|765. 02:21:06|765. 02:21:07|765. 02:21:07|765. 02:21:08|765. 02:21:09|765. 02:21:10|764.7 02:21:11|765.5 02:21:12|765.5 02:21:14|765.5 02:21:15|765.5 02:21:15|765.5 02:21:17|765.5 02:21:18|765.5 02:21:19|765.5 02:21:21|765.5 02:21:22|765.5 02:21:22|765.5 02:21:23|765.5 02:21:25|765.5 02:21:26|765.5 02:21:27|765.5 02:21:28|765.5 02:21:29|765.5 02:21:30|766. 02:21:31|766. 02:21:32|766.2 02:21:33|766.2 02:21:34|765.8 02:21:35|765.2 02:21:37|765.2 02:21:38|765.2 02:21:38|765.2 02:21:40|765.2 02:21:41|765.2 02:21:42|765.2 02:21:43|765.2 02:21:43|763.9 02:21:45|763.9 02:21:46|763.9 02:21:47|763.9 02:21:48|763. 02:21:49|763. 02:21:50|763. 02:21:51|763. 02:21:52|761.6 02:21:53|761.6 02:21:54|761.6 02:21:55|761.6 02:21:56|761.4 02:21:57|761.4 02:21:58|761.4 02:22:00|761.4 02:22:01|761.4 02:22:02|760.8 02:22:02|760.8 02:22:03|760.8 02:22:05|760.8 02:22:06|760.8 02:22:06|760.8 02:22:08|760.8 02:22:09|760.8 02:22:09|760.8 02:22:10|760.8 02:22:11|760.8 02:22:12|760.8 02:22:13|760.8 02:22:15|760.8 02:22:16|760.9 02:22:16|760.9 02:22:17|760.9 02:22:19|760.3 02:22:19|760.3 02:22:21|758.8 02:22:21|758.2 02:22:24|758.2 02:22:24|758.2 02:22:25|758.2 02:22:26|758.2 02:22:28|758.2 02:22:28|758.2 02:22:29|758.2 02:22:30|758.2 02:22:31|757.7 02:22:33|757.7 02:22:34|757.7 02:22:35|757.7 02:22:36|757. 02:22:36|757. 02:22:37|757. 02:22:38|757. 02:22:39|757. 02:22:41|757. 02:22:41|757. 02:22:42|757. 02:22:43|757. 02:22:45|757. 02:22:45|757. 02:22:46|757. 02:22:48|757. 02:22:49|759.2 02:22:50|759.2 02:22:51|759.2 02:22:52|759.2 02:22:53|757.1 02:22:54|757.1 02:22:55|757.1 02:22:56|757.1 02:22:57|757.1 02:22:58|757.1 02:22:59|757.1 02:23:00|757.1 02:23:01|757.1 02:23:03|757.1 02:23:04|757.3 02:23:05|757.1 02:23:05|756.7 02:23:06|756.5 02:23:07|756.6 02:23:08|756.6 02:23:09|756.2 02:23:10|756.2 02:23:11|756.2 02:23:12|756.1 02:23:13|756.5 02:23:15|756.5 02:23:15|756.5 02:23:16|756.1 02:23:17|756.1 02:23:19|756.1 02:23:20|756.1 02:23:22|756.1 02:23:23|756.1 02:23:23|756.1 02:23:26|756.1 02:23:27|756.1 02:23:28|756.1 02:23:28|756.1 02:23:29|756.1 02:23:30|756.1 02:23:32|756.1 02:23:32|757.2 02:23:33|757.2 02:23:35|757.2 02:23:36|756.6 02:23:36|756.6 02:23:37|756.6 02:23:38|756.6 02:23:39|756.6 02:23:41|756.6 02:23:42|756.6 02:23:43|756.6 02:23:44|756.6 02:23:45|756.4 02:23:46|756.4 02:23:46|756.4 02:23:48|756.4 02:23:49|756.4 02:23:50|756.4 02:23:51|756.4 02:23:52|756.4 02:23:53|755.6 02:23:54|755.4 02:23:56|755.7 02:23:56|755. 02:23:58|755. 02:23:59|755. 02:23:59|755. 02:24:00|755. 02:24:02|755. 02:24:03|754.8 02:24:04|755.1 02:24:05|754.6 02:24:05|754. 02:24:07|754. 02:24:08|754. 02:24:09|755.3 02:24:10|755.3 02:24:11|755. 02:24:12|755. 02:24:12|755. 02:24:14|755. 02:24:15|755. 02:24:16|755. 02:24:17|755. 02:24:18|755. 02:24:20|755. 02:24:21|755. 02:24:21|755. 02:24:23|755. 02:24:24|755.1 02:24:25|755.9 02:24:26|755.9 02:24:27|755.9 02:24:28|755.9 02:24:29|755.9 02:24:31|755.9 02:24:31|755.9 02:24:33|755.9 02:24:34|755.9 02:24:36|755.6 02:24:37|755.6 02:24:38|755.6 02:24:38|755.6 02:24:39|755.6 02:24:40|755.6 02:24:42|755.6 02:24:42|755.6 02:24:43|755.6 02:24:44|755.6 02:24:46|755.6 02:24:47|755.7 02:24:48|755.7 02:24:49|755.2 02:24:50|755.2 02:24:51|755.2 02:24:52|755.2 02:24:53|755.2 02:24:54|755.2 02:24:55|755.2 02:24:56|755.2 02:24:57|755.2 02:24:58|755.2 02:24:59|755.2 02:25:00|755.2 02:25:01|755.2 02:25:02|755.2 02:25:03|756. 02:25:04|756. 02:25:05|756. 02:25:06|756. 02:25:07|757.3 02:25:08|757.1 02:25:09|757.1 02:25:10|757.1 02:25:11|757.1 02:25:12|757.1 02:25:13|757.1 02:25:14|757.1 02:25:15|757.1 02:25:16|757.1 02:25:17|757.1 02:25:18|757.1 02:25:19|755.8 02:25:21|755.8 02:25:21|755.8 02:25:23|755.8 02:25:24|755.8 02:25:25|756. 02:25:26|756. 02:25:27|757.3 02:25:28|757. 02:25:30|757. 02:25:30|757. 02:25:31|757. 02:25:32|756.6 02:25:34|756.6 02:25:35|756.6 02:25:36|756.6 02:25:37|757.4 02:25:38|758.1 02:25:39|758.1 02:25:40|758.3 02:25:41|758.3 02:25:42|759.2 02:25:43|759.2 02:25:44|759.2 02:25:45|759.3 02:25:46|759.3 02:25:47|758.5 02:25:48|758.3 02:25:49|758.3 02:25:50|758.3 02:25:51|758.3 02:25:52|758.3 02:25:54|758.3 02:25:55|758.3 02:25:56|758.3 02:25:58|758.3 02:25:59|758.3 02:25:59|758.3 02:26:00|758.3 02:26:01|758.3 02:26:03|758.3 02:26:03|758.3 02:26:05|758.3 02:26:05|758.3 02:26:07|758.3 02:26:07|758.3 02:26:08|757.2 02:26:09|757.2 02:26:11|757.7 02:26:11|758. 02:26:12|757.8 02:26:13|757.7 02:26:14|757.7 02:26:15|757.7 02:26:16|757.7 02:26:17|757.7 02:26:18|757.7 02:26:19|757.7 02:26:20|757.7 02:26:21|757.7 02:26:23|757.7 02:26:25|757.7 02:26:25|757.7 02:26:26|757.7 02:26:27|757.7 02:26:29|757.7 02:26:30|757.7 02:26:31|757.7 02:26:33|757.7 02:26:33|757.7 02:26:35|757.7 02:26:36|757.7 02:26:36|757.7 02:26:37|757.7 02:26:38|757.7 02:26:40|757.7 02:26:41|758.1 02:26:42|758.1 02:26:43|758.1 02:26:43|758.1 02:26:45|758.1 02:26:46|758.1 02:26:48|758.1 02:26:49|758.1 02:26:49|758.1 02:26:50|758.1 02:26:51|758.1 02:26:52|758.1 02:26:54|758.1 02:26:54|758.1 02:26:55|758.1 02:26:56|758.1 02:26:57|758. 02:26:58|758. 02:26:59|757.2 02:27:00|757.2 02:27:02|757.2 02:27:02|757.2 02:27:03|757.2 02:27:05|757.2 02:27:05|757.2 02:27:06|757.2 02:27:08|757.2 02:27:09|757.2 02:27:10|757.2 02:27:11|757.2 02:27:11|757.2 02:27:13|757.2 02:27:13|757.7 02:27:14|757.7 02:27:15|757.7 02:27:17|757.7 02:27:17|757.7 02:27:19|757.4 02:27:20|757.6 02:27:21|757.6 02:27:22|757.6 02:27:23|757.6 02:27:25|757.6 02:27:25|757.6 02:27:27|757.6 02:27:28|757.6 02:27:28|757.6 02:27:30|757.6 02:27:31|757.6 02:27:32|757.6 02:27:32|757.6 02:27:33|757.6 02:27:35|758.4 02:27:36|758.4 02:27:37|758.4 02:27:38|758.4 02:27:39|758.4 02:27:41|758.4 02:27:42|758.4 02:27:42|758.4 02:27:43|758.4 02:27:44|758.4 02:27:45|757.6 02:27:47|757.6 02:27:47|757.6 02:27:48|757.6 02:27:49|757.4 02:27:51|757.4 02:27:51|757.4 02:27:53|757.4 02:27:53|757.4 02:27:54|757.4 02:27:56|758. 02:27:58|757.7 02:27:59|757.7 02:28:00|757.7 02:28:00|757.9 02:28:01|757.9 02:28:03|757.9 02:28:03|757.9 02:28:05|757.9 02:28:06|757.9 02:28:06|757.9 02:28:08|757.9 02:28:09|757.9 02:28:09|757.9 02:28:10|757.9 02:28:12|757.9 02:28:12|757.9 02:28:14|757.9 02:28:15|757.9 02:28:16|757.9 02:28:17|757.9 02:28:18|757.9 02:28:19|757.9 02:28:20|757.9 02:28:21|757.9 02:28:22|757.9 02:28:23|757.9 02:28:25|756.1 02:28:26|756.1 02:28:27|755.8 02:28:29|755.8 02:28:29|755.8 02:28:31|755.8 02:28:32|755.8 02:28:33|755.8 02:28:33|755.8 02:28:35|755.8 02:28:36|753.8 02:28:37|753.3 02:28:38|753.3 02:28:39|753.8 02:28:40|753.8 02:28:40|753.8 02:28:42|753.8 02:28:43|753.8 02:28:44|754. 02:28:45|754. 02:28:46|754. 02:28:47|754. 02:28:48|754. 02:28:50|754. 02:28:51|754.1 02:28:52|754.1 02:28:53|754.1 02:28:54|754.1 02:28:55|754.1 02:28:56|754.1 02:28:57|753. 02:28:58|753. 02:28:59|753. 02:29:00|753. 02:29:01|752.5 02:29:02|752.7 02:29:03|752.7 02:29:04|752.7 02:29:05|752.6 02:29:06|752.7 02:29:07|752.7 02:29:08|752.5 02:29:09|752.5 02:29:10|752.5 02:29:11|752.5 02:29:12|752.6 02:29:13|752.6 02:29:14|752.6 02:29:16|752.6 02:29:16|752.6 02:29:17|752.6 02:29:19|752.6 02:29:19|753.4 02:29:20|753.4 02:29:21|752.3 02:29:23|752.3 02:29:23|752.3 02:29:24|752.3 02:29:25|752.3 02:29:26|752.3 02:29:28|752.3 02:29:29|752.3 02:29:30|753.4 02:29:31|753.4 02:29:32|753.5 02:29:32|753.5 02:29:34|753.5 02:29:34|753.5 02:29:36|753.5 02:29:37|753.7 02:29:38|754.3 02:29:39|754.2 02:29:40|754.3 02:29:41|754.3 02:29:42|754.3 02:29:43|755. 02:29:44|755. 02:29:45|755.4 02:29:46|755.4 02:29:47|755.4 02:29:48|755.4 02:29:49|755.4 02:29:50|755.4 02:29:52|755.4 02:29:52|755.4 02:29:54|755.4 02:29:55|755.5 02:29:55|755.5 02:29:56|755.5 02:29:57|755. 02:29:58|754.8 02:30:00|754.8 02:30:00|754.8 02:30:02|754.8 02:30:03|754.8 02:30:03|754.8 02:30:05|754.1 02:30:06|754.1 02:30:06|754.1 02:30:07|753.9 02:30:09|753.1 02:30:09|753.1 02:30:10|753.1 02:30:11|753.1 02:30:12|753.1 02:30:13|753.1 02:30:14|753.1 02:30:15|753.1 02:30:16|753.4 02:30:17|753.4 02:30:19|753.7 02:30:19|753.7 02:30:21|753.7 02:30:22|753.7 02:30:22|753.8 02:30:23|753.8 02:30:25|753.8 02:30:27|753.8 02:30:28|753.8 02:30:29|753.8 02:30:30|752.7 02:30:32|752.7 02:30:34|752.7 02:30:35|752.7 02:30:36|753.1 02:30:37|753.1 02:30:38|753.1 02:30:39|753.1 02:30:40|753.1 02:30:40|753.1 02:30:42|753.1 02:30:43|753.1 02:30:43|753.1 02:30:44|753.1 02:30:47|753.1 02:30:47|753.8 02:30:48|753.8 02:30:50|753.8 02:30:51|753.8 02:30:51|753.8 02:30:52|752.6 02:30:53|752.6 02:30:54|752.6 02:30:55|752.9 02:30:56|752.9 02:30:58|752.9 02:30:59|752.9 02:30:59|752.9 02:31:00|752.9 02:31:02|752.9 02:31:02|752.9 02:31:03|752.9 02:31:04|752.9 02:31:05|753.8 02:31:07|753.8 02:31:07|753.8 02:31:08|753.4 02:31:09|753.4 02:31:10|753.4 02:31:11|753.2 02:31:12|753.2 02:31:14|753.2 02:31:14|753.2 02:31:15|753.2 02:31:16|753.2 02:31:17|753.5 02:31:18|753.5 02:31:20|753.5 02:31:21|753.5 02:31:22|754.2 02:31:23|754. 02:31:24|754. 02:31:24|754. 02:31:26|754. 02:31:28|754. 02:31:28|754. 02:31:30|754. 02:31:31|753.9 02:31:32|753.9 02:31:32|754.2 02:31:34|754.2 02:31:35|754.8 02:31:36|754.8 02:31:37|754.7 02:31:38|754.7 02:31:39|754.7 02:31:40|754.5 02:31:41|754.5 02:31:42|754.5 02:31:44|754.7 02:31:45|754.4 02:31:46|754.4 02:31:47|754.4 02:31:48|754. 02:31:49|754. 02:31:49|754. 02:31:51|754. 02:31:52|754. 02:31:54|754. 02:31:54|754. 02:31:56|754. 02:31:56|754. 02:31:57|754.1 02:31:58|754.1 02:31:59|754.1 02:32:01|754.1 02:32:01|754.1 02:32:02|754.1 02:32:03|754.1 02:32:04|754.1 02:32:05|754.1 02:32:07|754.1 02:32:07|754.1 02:32:08|753.9 02:32:10|753.9 02:32:11|753.9 02:32:11|753.9 02:32:13|753.3 02:32:14|753.9 02:32:15|753.7 02:32:16|753.7 02:32:17|753.7 02:32:18|753.7 02:32:19|753.8 02:32:20|754.1 02:32:21|754.1 02:32:22|754.1 02:32:23|754.6 02:32:23|754.6 02:32:24|754.6 02:32:26|755.1 02:32:27|755.1 02:32:29|755.1 02:32:29|755.1 02:32:31|755.1 02:32:32|755.1 02:32:33|755.1 02:32:34|755. 02:32:35|755. 02:32:36|755. 02:32:37|755. 02:32:38|755. 02:32:39|756. 02:32:41|756. 02:32:41|756. 02:32:42|756. 02:32:43|756. 02:32:44|756. 02:32:46|756. 02:32:46|756. 02:32:48|756. 02:32:48|756. 02:32:49|756. 02:32:50|756. 02:32:51|756. 02:32:52|756. 02:32:54|756. 02:32:54|756. 02:32:56|756. 02:32:57|756. 02:32:57|756. 02:32:59|756. 02:33:00|756. 02:33:01|756. 02:33:02|756. 02:33:03|756. 02:33:04|756. 02:33:04|756. 02:33:06|756. 02:33:07|756. 02:33:08|756. 02:33:09|756. 02:33:11|756. 02:33:11|756. 02:33:13|756. 02:33:14|756. 02:33:14|756. 02:33:15|756. 02:33:16|756. 02:33:17|756. 02:33:18|756. 02:33:19|756. 02:33:20|756. 02:33:22|756. 02:33:22|756. 02:33:23|756. 02:33:25|753.6 02:33:25|753.6 02:33:27|753.6 02:33:28|753. 02:33:30|753. 02:33:31|753. 02:33:33|752.3 02:33:33|752.3 02:33:35|752.3 02:33:36|752. 02:33:37|752. 02:33:38|752. 02:33:38|752. 02:33:39|751.9 02:33:40|751.9 02:33:42|751.9 02:33:43|751.9 02:33:44|751.9 02:33:45|751.9 02:33:46|751.3 02:33:47|751.3 02:33:49|751. 02:33:50|751. 02:33:50|751.1 02:33:52|751.1 02:33:52|751.1 02:33:53|751.6 02:33:54|751.2 02:33:56|751.2 02:33:57|751.2 02:33:58|751.2 02:34:00|751.2 02:34:01|751.2 02:34:02|751.2 02:34:02|751.2 02:34:03|751.2 02:34:04|751.2 02:34:06|751.2 02:34:06|751.2 02:34:08|750.8 02:34:09|750.8 02:34:10|750.8 02:34:11|751.4 02:34:11|752. 02:34:12|752. 02:34:13|752. 02:34:14|752. 02:34:15|752. 02:34:16|752. 02:34:17|752. 02:34:18|752. 02:34:20|752. 02:34:20|752. 02:34:21|752. 02:34:23|754.4 02:34:23|753.2 02:34:24|753.2 02:34:26|753.2 02:34:27|753.2 02:34:28|753.2 02:34:29|753.2 02:34:31|753.2 02:34:32|753.2 02:34:33|753.2 02:34:34|753.2 02:34:35|753.2 02:34:37|750.9 02:34:37|750.9 02:34:39|750.9 02:34:39|750.9 02:34:40|750.9 02:34:41|750.5 02:34:43|750.1 02:34:43|750. 02:34:44|750. 02:34:46|750.8 02:34:47|750.8 02:34:48|750.8 02:34:50|750.8 02:34:51|750.8 02:34:51|750.8 02:34:53|750.8 02:34:54|750.8 02:34:55|750.8 02:34:56|750.8 02:34:56|750.1 02:34:58|750.1 02:34:59|749.9 02:35:00|749.1 02:35:02|748.9 02:35:02|748.9 02:35:03|748.9 02:35:05|748.9 02:35:05|748.6 02:35:06|748.6 02:35:08|748.6 02:35:08|748.6 02:35:09|748.6 02:35:11|748.6 02:35:12|749.1 02:35:13|749.1 02:35:14|749.1 02:35:16|749.1 02:35:16|748.8 02:35:17|748.8 02:35:19|748.8 02:35:20|749.7 02:35:20|749.7 02:35:21|749.8 02:35:22|749.8 02:35:23|749.8 02:35:25|749.8 02:35:25|749.9 02:35:26|749.9 02:35:28|749.9 02:35:29|749.9 02:35:29|749.9 02:35:32|750.4 02:35:32|750.4 02:35:34|750.3 02:35:34|750.3 02:35:36|750.3 02:35:37|750.8 02:35:38|751.4 02:35:39|751.4 02:35:40|752. 02:35:41|752. 02:35:42|752. 02:35:43|751.3 02:35:44|751.3 02:35:45|751.3 02:35:46|751.3 02:35:47|751.3 02:35:48|751.3 02:35:50|751.3 02:35:50|751.3 02:35:52|751.3 02:35:52|751.3 02:35:53|751.3 02:35:55|751.3 02:35:56|751.3 02:35:56|751.3 02:35:58|751.3 02:35:59|751.3 02:36:00|751.7 02:36:01|751.2 02:36:02|751.2 02:36:03|751.2 02:36:04|751.2 02:36:05|751.2 02:36:06|752. 02:36:07|752. 02:36:08|752.3 02:36:09|752.3 02:36:10|752.3 02:36:11|752.3 02:36:12|753.2 02:36:13|753.2 02:36:14|754. 02:36:15|754. 02:36:16|754. 02:36:18|754. 02:36:19|754. 02:36:19|753.7 02:36:20|753.7 02:36:21|753.7 02:36:22|753.7 02:36:23|753.7 02:36:25|753.3 02:36:25|753.1 02:36:27|752.6 02:36:27|753. 02:36:28|752.7 02:36:29|752.7 02:36:30|752.7 02:36:32|752.7 02:36:33|753. 02:36:34|753. 02:36:36|752.6 02:36:37|752.6 02:36:38|752.6 02:36:40|752.6 02:36:41|752.6 02:36:42|752.6 02:36:42|752.6 02:36:44|752.6 02:36:45|752.6 02:36:46|752.6 02:36:47|752.6 02:36:48|752.6 02:36:48|752.6 02:36:50|752.6 02:36:51|752.6 02:36:52|752.6 02:36:53|752.6 02:36:54|752.6 02:36:55|751.6 02:36:55|751.6 02:36:58|751.6 02:36:58|751.6 02:36:59|751.6 02:37:01|751.6 02:37:02|751.6 02:37:02|751.6 02:37:03|751.4 02:37:05|751.4 02:37:06|752.3 02:37:06|752.4 02:37:08|752.6 02:37:09|752.6 02:37:10|752.4 02:37:11|752.4 02:37:12|753. 02:37:13|753.4 02:37:14|753.4 02:37:15|753.4 02:37:16|753.6 02:37:17|753.6 02:37:18|753.6 02:37:19|753.6 02:37:20|753.7 02:37:21|753.7 02:37:22|753.7 02:37:23|753.7 02:37:24|753.7 02:37:25|753.7 02:37:26|753.7 02:37:27|753.7 02:37:28|753.7 02:37:29|753.6 02:37:30|753.6 02:37:31|753.6 02:37:32|753.6 02:37:33|753.6 02:37:34|753.6 02:37:35|753.6 02:37:37|753.6 02:37:38|754. 02:37:38|754. 02:37:40|754. 02:37:41|754. 02:37:42|752.9 02:37:43|752.5 02:37:43|752.5 02:37:45|752.5 02:37:46|752.5 02:37:46|752.5 02:37:48|752.2 02:37:49|752.2 02:37:50|751.8 02:37:51|751.8 02:37:52|751.9 02:37:53|751.9 02:37:54|751.9 02:37:55|751.9 02:37:56|751.9 02:37:57|751.9 02:37:58|751.9 02:37:59|751.9 02:38:00|751.9 02:38:01|751.9 02:38:02|751.9 02:38:03|751.9 02:38:04|752. 02:38:05|752. 02:38:06|752. 02:38:07|752. 02:38:08|752. 02:38:09|749.6 02:38:10|749.6 02:38:11|749.6 02:38:12|749.6 02:38:13|749.6 02:38:14|749.6 02:38:15|749.6 02:38:16|749.6 02:38:17|749.6 02:38:18|749.6 02:38:19|749.6 02:38:20|749.6 02:38:21|752.2 02:38:23|752.2 02:38:23|752.5 02:38:24|752.5 02:38:25|752.5 02:38:26|754. 02:38:28|754. 02:38:28|754. 02:38:29|754. 02:38:30|754. 02:38:31|754.2 02:38:32|753.9 02:38:34|753.9 02:38:36|753.9 02:38:37|753.9 02:38:38|753.8 02:38:39|753.8 02:38:40|753.8 02:38:41|753.8 02:38:42|753.8 02:38:44|753.8 02:38:45|753.7 02:38:46|753.7 02:38:46|753.7 02:38:48|753.7 02:38:49|753.7 02:38:50|753.7 02:38:51|753.7 02:38:52|753.7 02:38:53|753.7 02:38:54|753.7 02:38:55|753.7 02:38:57|753.7 02:38:58|753.7 02:38:59|753.7 02:38:59|753.7 02:39:02|753.7 02:39:03|753.7 02:39:03|753.7 02:39:05|753.7 02:39:05|753.7 02:39:06|753.7 02:39:07|754.8 02:39:09|754.8 02:39:09|754.8 02:39:11|754.8 02:39:12|754.8 02:39:13|755.4 02:39:13|755.4 02:39:15|755.4 02:39:15|755.7 02:39:16|755.7 02:39:17|755.7 02:39:19|755.7 02:39:20|755.7 02:39:20|755.7 02:39:21|755.7 02:39:23|755.7 02:39:23|755.7 02:39:24|755.7 02:39:26|755.7 02:39:26|755.7 02:39:27|755.7 02:39:28|755.7 02:39:29|755.7 02:39:30|755.7 02:39:31|755.7 02:39:32|755.7 02:39:34|755.7 02:39:34|755.7 02:39:35|755.7 02:39:37|755.7 02:39:39|755.7 02:39:40|755.7 02:39:41|755.7 02:39:42|755.7 02:39:43|755.7 02:39:44|755.7 02:39:45|755.7 02:39:46|755.7 02:39:47|755.7 02:39:48|755.7 02:39:49|755.7 02:39:50|755.8 02:39:51|755.8 02:39:52|755.8 02:39:53|755.8 02:39:54|755.8 02:39:55|755.8 02:39:56|755.8 02:39:57|755.8 02:39:58|755.8 02:39:59|755.8 02:40:01|755.8 02:40:01|756. 02:40:03|756. 02:40:04|755.8 02:40:05|755.7 02:40:06|755.7 02:40:08|755.7 02:40:08|755.7 02:40:09|755.7 02:40:11|755.7 02:40:12|755.7 02:40:13|755.7 02:40:14|755.7 02:40:15|755.7 02:40:17|755.9 02:40:17|756.5 02:40:19|756.5 02:40:19|756.9 02:40:20|756.9 02:40:21|756.3 02:40:23|756.6 02:40:23|755.7 02:40:24|755.7 02:40:25|755.7 02:40:26|755.7 02:40:28|755.7 02:40:28|755.7 02:40:29|755.7 02:40:31|755.7 02:40:31|755.7 02:40:32|755.7 02:40:33|755.7 02:40:34|755.7 02:40:35|755.7 02:40:36|755.7 02:40:38|755.7 02:40:39|755.7 02:40:39|755.7 02:40:41|755.7 02:40:43|755.7 02:40:44|755.7 02:40:44|755.7 02:40:46|756. 02:40:47|756. 02:40:47|756. 02:40:48|756. 02:40:50|756. 02:40:50|756. 02:40:52|756. 02:40:53|756. 02:40:55|756. 02:40:55|755.8 02:40:56|756.5 02:40:58|756.5 02:40:59|756.5 02:41:00|757.5 02:41:01|757.5 02:41:02|757.5 02:41:03|757.2 02:41:04|757.2 02:41:06|757.8 02:41:07|757.9 02:41:07|757.9 02:41:09|757.9 02:41:09|757.6 02:41:10|757.6 02:41:12|757.6 02:41:12|757.6 02:41:13|757.6 02:41:15|757.6 02:41:15|757.6 02:41:17|757.6 02:41:18|757.6 02:41:18|757.6 02:41:19|757.6 02:41:20|757.6 02:41:22|757.6 02:41:23|756.7 02:41:24|756.7 02:41:25|756.7 02:41:26|756.7 02:41:27|756.7 02:41:28|756.9 02:41:29|756.9 02:41:30|756.9 02:41:31|756.9 02:41:32|756.9 02:41:34|756.9 02:41:34|758.9 02:41:35|757.4 02:41:36|757.4 02:41:38|757.4 02:41:40|757.4 02:41:40|757.4 02:41:42|757.4 02:41:43|757.4 02:41:44|757.4 02:41:45|757.4 02:41:46|757.4 02:41:47|757.4 02:41:48|757.4 02:41:49|757.4 02:41:50|758. 02:41:51|758. 02:41:52|757.4 02:41:54|757.4 02:41:55|757.4 02:41:56|757.4 02:41:57|757.4 02:41:58|757.4 02:41:59|757.4 02:42:01|757.4 02:42:01|757.4 02:42:02|757.4 02:42:03|757.4 02:42:04|757.4 02:42:05|757.4 02:42:07|757.4 02:42:07|757.4 02:42:08|757.4 02:42:09|757.4 02:42:10|758. 02:42:11|758. 02:42:12|758. 02:42:14|758. 02:42:14|758. 02:42:16|758. 02:42:17|758. 02:42:17|758. 02:42:18|758. 02:42:19|758. 02:42:21|758. 02:42:21|758. 02:42:22|758. 02:42:23|758. 02:42:25|758. 02:42:26|758. 02:42:27|758. 02:42:27|758.5 02:42:29|758.5 02:42:30|758.5 02:42:30|758.7 02:42:32|758.7 02:42:32|758.7 02:42:33|758.7 02:42:34|758.7 02:42:36|758.7 02:42:37|758.7 02:42:39|759.6 02:42:40|760. 02:42:41|760. 02:42:42|760. 02:42:43|760. 02:42:44|760. 02:42:45|760. 02:42:46|760. 02:42:47|760. 02:42:48|760. 02:42:50|760. 02:42:51|760.4 02:42:51|760.4 02:42:52|760.4 02:42:54|760.4 02:42:54|760.4 02:42:56|760.4 02:42:57|760.4 02:42:58|760.4 02:42:59|760.4 02:42:59|760.4 02:43:01|760.4 02:43:01|760.4 02:43:03|760.4 02:43:04|760.4 02:43:05|760.4 02:43:06|760.4 02:43:07|760.3 02:43:09|760.8 02:43:09|760.8 02:43:11|761.3 02:43:11|761.3 02:43:12|761.3 02:43:14|761.3 02:43:15|761.6 02:43:16|761.6 02:43:17|761.6 02:43:18|761.3 02:43:19|761.3 02:43:20|761.2 02:43:20|761.2 02:43:22|761.2 02:43:23|761.2 02:43:24|761. 02:43:24|761. 02:43:26|761. 02:43:27|761. 02:43:27|761. 02:43:28|761. 02:43:29|761. 02:43:31|761. 02:43:31|761. 02:43:33|761. 02:43:34|761. 02:43:35|761. 02:43:36|761. 02:43:37|761. 02:43:38|761. 02:43:39|760.7 02:43:40|760.5 02:43:41|760.5 02:43:42|760.5 02:43:43|760.5 02:43:44|760.5 02:43:45|760.5 02:43:46|760.5 02:43:48|760.2 02:43:48|760.2 02:43:50|760.2 02:43:50|760.2 02:43:52|759.8 02:43:53|759.8 02:43:54|759.8 02:43:55|759.8 02:43:56|759.8 02:43:57|759.8 02:43:58|759.8 02:43:59|759.8 02:44:00|760.5 02:44:01|760.5 02:44:02|760.5 02:44:04|760.5 02:44:04|760.5 02:44:06|760.5 02:44:06|760.5 02:44:07|760.5 02:44:09|760.5 02:44:09|760.5 02:44:10|759.5 02:44:12|759.5 02:44:12|759.5 02:44:14|759.5 02:44:15|759.5 02:44:16|759.5 02:44:17|759.5 02:44:18|759.5 02:44:18|759.5 02:44:20|758.9 02:44:20|758.9 02:44:22|758.9 02:44:23|758.9 02:44:23|758.9 02:44:25|758.9 02:44:26|758.9 02:44:28|758.9 02:44:28|758.9 02:44:29|758.9 02:44:31|758.9 02:44:31|758.9 02:44:32|758.9 02:44:33|758.9 02:44:35|758.9 02:44:36|758.9 02:44:37|758.9 02:44:38|758.9 02:44:39|758.9 02:44:39|758.9 02:44:42|758.9 02:44:43|758.9 02:44:44|758.9 02:44:44|758.9 02:44:45|759.8 02:44:47|759.8 02:44:48|760.3 02:44:48|760.3 02:44:49|760.3 02:44:51|760.3 02:44:52|760.3 02:44:53|760.3 02:44:54|760.3 02:44:55|760.3 02:44:56|760.3 02:44:57|760.3 02:44:58|760.3 02:44:59|760.3 02:45:00|760.3 02:45:01|760.3 02:45:03|760.3 02:45:03|760.3 02:45:04|760.3 02:45:06|760.3 02:45:07|760.3 02:45:07|760.3 02:45:08|760.3 02:45:10|760.3 02:45:11|760.3 02:45:11|760.3 02:45:12|760.3 02:45:14|760.3 02:45:14|760.3 02:45:15|760.3 02:45:17|760.3 02:45:17|760.3 02:45:19|760.7 02:45:19|760.7 02:45:20|760.7 02:45:21|760.7 02:45:22|760.7 02:45:23|760.7 02:45:25|760.7 02:45:25|760.7 02:45:26|760.7 02:45:27|760.7 02:45:28|760.7 02:45:29|760.7 02:45:30|760.7 02:45:31|760.7 02:45:32|760.7 02:45:33|760.7 02:45:34|760.7 02:45:36|760.7 02:45:36|760.7 02:45:37|760.7 02:45:38|760.7 02:45:39|760.7 02:45:41|760.7 02:45:43|760.7 02:45:43|760.7 02:45:45|760.3 02:45:46|760.3 02:45:46|760.3 02:45:47|760.3 02:45:48|760.3 02:45:50|760.3 02:45:51|760.3 02:45:52|760.3 02:45:52|760.3 02:45:54|760.3 02:45:54|760.3 02:45:56|760.3 02:45:56|760.9 02:45:57|760.9 02:45:58|760.9 02:45:59|760.9 02:46:01|760.9 02:46:01|761.1 02:46:03|761.1 02:46:03|761.1 02:46:04|761.1 02:46:05|761.1 02:46:06|761.1 02:46:08|761.1 02:46:08|761.1 02:46:09|761.1 02:46:10|761.1 02:46:11|761.1 02:46:13|761.1 02:46:14|761.1 02:46:15|761.1 02:46:16|761.1 02:46:17|761.1 02:46:17|761.1 02:46:18|761.1 02:46:20|761.1 02:46:21|761.1 02:46:22|761.1 02:46:22|761.1 02:46:24|761.1 02:46:25|761.1 02:46:26|761.1 02:46:26|761.1 02:46:27|761.1 02:46:29|759.9 02:46:30|759.9 02:46:31|759.9 02:46:32|759.9 02:46:33|759.9 02:46:33|759.9 02:46:35|759.9 02:46:37|759.9 02:46:38|759.9 02:46:39|759.9 02:46:39|759.9 02:46:41|759.9 02:46:43|759.9 02:46:44|759.9 02:46:45|759.9 02:46:45|760.9 02:46:47|761.1 02:46:48|761.1 02:46:49|761.1 02:46:51|761.1 02:46:51|761.1 02:46:53|761.1 02:46:54|761.1 02:46:54|761.1 02:46:56|761.1 02:46:56|761.1 02:46:58|761.1 02:46:59|761.1 02:47:00|761.1 02:47:02|761.1 02:47:03|761.1 02:47:04|761.1 02:47:04|761.1 02:47:05|761.1 02:47:06|761.1 02:47:07|761.1 02:47:08|761.1 02:47:09|761.1 02:47:10|761.1 02:47:11|761.1 02:47:12|761.1 02:47:13|761.1 02:47:14|761.1 02:47:15|761.1 02:47:17|761.9 02:47:18|761.9 02:47:19|761.9 02:47:19|761.9 02:47:20|761.9 02:47:22|761.9 02:47:22|761.9 02:47:23|761.7 02:47:24|761.7 02:47:25|761.7 02:47:27|761.7 02:47:27|761.7 02:47:28|761.7 02:47:29|761.7 02:47:31|761.7 02:47:32|761.7 02:47:32|761.7 02:47:33|761.7 02:47:35|761.7 02:47:36|761.7 02:47:36|761.7 02:47:37|761.7 02:47:38|761.7 02:47:40|761.7 02:47:40|761.7 02:47:41|761.7 02:47:43|761.7 02:47:44|761.7 02:47:46|761.7 02:47:47|761.7 02:47:49|761.7 02:47:50|762.1 02:47:51|762.1 02:47:52|762.1 02:47:53|762.1 02:47:54|762.1 02:47:55|762.1 02:47:56|762.3 02:47:57|762.3 02:47:58|762.3 02:47:59|762.6 02:48:00|762.6 02:48:02|762.3 02:48:02|762.3 02:48:04|762.3 02:48:04|762.3 02:48:06|762.3 02:48:07|762.3 02:48:08|762.3 02:48:09|762.3 02:48:10|762.4 02:48:11|762.4 02:48:12|762.4 02:48:13|762.4 02:48:15|762.4 02:48:16|762.4 02:48:16|762.3 02:48:17|762.3 02:48:18|762.3 02:48:19|762.3 02:48:21|762.3 02:48:21|762. 02:48:23|762. 02:48:23|762. 02:48:25|762. 02:48:26|762. 02:48:26|762. 02:48:27|762. 02:48:29|762. 02:48:30|762. 02:48:31|762. 02:48:32|762. 02:48:33|762. 02:48:33|762. 02:48:35|762. 02:48:36|762. 02:48:37|760.5 02:48:38|760.3 02:48:38|760.3 02:48:39|760.3 02:48:40|760.3 02:48:42|759.7 02:48:43|759.8 02:48:44|759.8 02:48:46|759.8 02:48:48|759.8 02:48:49|760.2 02:48:50|760.2 02:48:50|760.2 02:48:51|759.8 02:48:53|759.8 02:48:54|759.8 02:48:55|759.8 02:48:56|759.6 02:48:57|759.6 02:48:58|759.6 02:48:59|759.6 02:49:00|759.6 02:49:01|759.6 02:49:02|759.6 02:49:03|759.6 02:49:04|759.6 02:49:05|759.6 02:49:06|759.6 02:49:07|759.6 02:49:09|759.6 02:49:09|759.6 02:49:10|759.6 02:49:12|761. 02:49:13|761. 02:49:13|761. 02:49:14|761.6 02:49:16|761.5 02:49:16|761.5 02:49:17|761.5 02:49:19|761.8 02:49:20|761.8 02:49:21|761.4 02:49:21|761.4 02:49:23|761.4 02:49:24|761.4 02:49:25|761.4 02:49:26|761.4 02:49:26|761.4 02:49:28|761.4 02:49:29|761.4 02:49:29|761.4 02:49:31|761.4 02:49:32|761.4 02:49:32|761.4 02:49:33|761.4 02:49:34|761.4 02:49:36|761.4 02:49:37|761.4 02:49:38|761.4 02:49:39|761.4 02:49:40|761.4 02:49:41|761.4 02:49:42|761.4 02:49:43|761.4 02:49:44|761.4 02:49:46|761.4 02:49:46|761.4 02:49:49|761.4 02:49:49|761.4 02:49:50|761.4 02:49:52|761.4 02:49:52|761.4 02:49:53|761.4 02:49:54|761.4 02:49:55|761.4 02:49:56|761.4 02:49:58|761.4 02:49:58|761.4 02:49:59|761.4 02:50:00|761.4 02:50:01|761.4 02:50:03|761.4 02:50:04|761.4 02:50:05|761.4 02:50:06|761.4 02:50:07|761.4 02:50:08|761.4 02:50:09|761.4 02:50:10|761.4 02:50:11|761.4 02:50:12|761.4 02:50:13|761.4 02:50:15|761.4 02:50:16|761.4 02:50:17|761.4 02:50:18|761.8 02:50:19|761.8 02:50:20|761.8 02:50:21|761.8 02:50:21|761.8 02:50:22|761.8 02:50:24|761.8 02:50:25|761.8 02:50:25|761.8 02:50:26|761.8 02:50:28|761.8 02:50:30|761.8 02:50:30|761.8 02:50:31|761.8 02:50:32|761.8 02:50:33|761.8 02:50:34|761.8 02:50:36|761.8 02:50:36|761.8 02:50:37|761.8 02:50:38|761.8 02:50:40|761.8 02:50:40|761.8 02:50:41|761.8 02:50:42|761.5 02:50:43|761.5 02:50:44|761.9 02:50:46|761.9 02:50:48|762. 02:50:49|761.8 02:50:50|761.5 02:50:52|761.5 02:50:53|761.5 02:50:54|761.5 02:50:55|761.5 02:50:56|761.9 02:50:57|761.9 02:50:57|761.9 02:50:59|761.9 02:50:59|761.9 02:51:01|761.9 02:51:02|761.9 02:51:03|762.4 02:51:04|762.4 02:51:05|762.1 02:51:06|761.6 02:51:07|760.3 02:51:08|761.5 02:51:09|761.6 02:51:10|761.6 02:51:11|761.6 02:51:12|761.6 02:51:13|761.6 02:51:14|761.6 02:51:15|761.6 02:51:16|761.6 02:51:17|761.6 02:51:19|760.7 02:51:20|760.8 02:51:21|760.8 02:51:22|760.8 02:51:22|760.8 02:51:23|760.8 02:51:24|760.8 02:51:25|760.8 02:51:27|761.4 02:51:27|761.4 02:51:29|761.4 02:51:29|761.4 02:51:39|761.4 02:51:39|760.5 02:51:40|760.5 02:51:42|760.5 02:51:43|760.5 02:51:44|760.8 02:51:45|760.8 02:51:46|760.8 02:51:48|760.8 02:51:49|760.8 02:51:49|760.8 02:51:51|761.2 02:51:52|761.2 02:51:53|761.2 02:51:55|761.2 02:51:55|761.2 02:51:57|761.2 02:51:58|761.2 02:51:59|761.2 02:52:00|761.2 02:52:00|761.2 02:52:02|761.2 02:52:03|761.2 02:52:04|761.2 02:52:05|761.2 02:52:06|761.2 02:52:07|761.2 02:52:08|761.2 02:52:09|761.2 02:52:10|761.2 02:52:12|761.2 02:52:12|761.2 02:52:13|761.2 02:52:15|761.2 02:52:16|761.2 02:52:16|761.2 02:52:18|761.2 02:52:18|761.2 02:52:19|761.2 02:52:20|761.2 02:52:22|761.2 02:52:22|761.2 02:52:23|761.2 02:52:25|761.2 02:52:25|761.2 02:52:26|761.2 02:52:27|761.2 02:52:28|761.2 02:52:29|761.2 02:52:30|761.2 02:52:31|761.2 02:52:33|761.2 02:52:33|761.2 02:52:34|761.2 02:52:36|761.2 02:52:36|760.9 02:52:37|760.9 02:52:38|761.5 02:52:39|761.5 02:52:41|761.5 02:52:41|761.5 02:52:42|761.5 02:52:44|761.5 02:52:44|761.5 02:52:46|761.5 02:52:47|761.5 02:52:47|761.5 02:52:50|762.1 02:52:50|762.1 02:52:51|762.1 02:52:52|762.1 02:52:54|762.1 02:52:55|762.1 02:52:56|762.1 02:52:57|762.6 02:52:58|762.6 02:53:00|762.6 02:53:01|762.6 02:53:01|762.6 02:53:02|762.6 02:53:04|762.6 02:53:04|762.6 02:53:05|763.2 02:53:06|763.2 02:53:08|763.2 02:53:09|763.2 02:53:09|763.5 02:53:11|763.7 02:53:12|763.1 02:53:13|762.9 02:53:13|762.9 02:53:15|762.7 02:53:16|762.7 02:53:17|762.7 02:53:18|762.7 02:53:19|762.7 02:53:20|762.7 02:53:21|762.7 02:53:22|762.7 02:53:23|762.7 02:53:24|762.7 02:53:25|762.7 02:53:26|762.7 02:53:27|762.7 02:53:28|762.7 02:53:29|762.7 02:53:30|762.7 02:53:32|762.7 02:53:33|762.7 02:53:33|762.1 02:53:34|762.1 02:53:36|762.1 02:53:36|762.1 02:53:38|762.1 02:53:38|762.1 02:53:39|762.7 02:53:41|762.7 02:53:41|762.7 02:53:42|762.7 02:53:43|762.7 02:53:45|762.7 02:53:45|762.7 02:53:46|762.7 02:53:47|762.7 02:53:49|762.7 02:53:51|762.7 02:53:52|762.7 02:53:53|762.7 02:53:53|762.7 02:53:55|762.7 02:53:56|762.7 02:53:57|762.9 02:53:57|762.9 02:53:59|762.9 02:53:59|762.9 02:54:01|762.9 02:54:01|762.9 02:54:03|762.9 02:54:04|762.9 02:54:05|762.9 02:54:05|762.9 02:54:07|762.9 02:54:08|762.9 02:54:09|762.7 02:54:10|762.8 02:54:10|763. 02:54:12|763. 02:54:13|763.1 02:54:14|763.3 02:54:15|764.2 02:54:16|764.2 02:54:17|764.2 02:54:18|764.2 02:54:19|764.2 02:54:20|763.7 02:54:21|763.7 02:54:22|763.7 02:54:23|763.7 02:54:24|763.7 02:54:26|763.7 02:54:26|763.2 02:54:27|763.2 02:54:29|763.3 02:54:29|763.3 02:54:30|763.3 02:54:31|763.3 02:54:32|762.9 02:54:33|762.9 02:54:34|762.9 02:54:35|762.9 02:54:36|762.9 02:54:38|762.2 02:54:38|762.2 02:54:39|762.2 02:54:40|762.2 02:54:41|762.2 02:54:42|762.2 02:54:43|762.2 02:54:44|762.5 02:54:45|762.5 02:54:46|762.5 02:54:47|762.5 02:54:49|762.7 02:54:51|762.7 02:54:52|762.7 02:54:52|762.7 02:54:54|762.7 02:54:55|762.6 02:54:57|762.6 02:54:58|762.6 02:54:59|762.6 02:55:00|762.6 02:55:00|762.6 02:55:03|762.5 02:55:04|762.5 02:55:04|762.5 02:55:05|762.5 02:55:06|762.5 02:55:08|762.5 02:55:09|762.5 02:55:09|762.5 02:55:11|762.5 02:55:11|762.5 02:55:12|762.5 02:55:13|762.5 02:55:14|762.5 02:55:16|762.5 02:55:16|762.4 02:55:17|762.4 02:55:19|762.4 02:55:20|762.4 02:55:21|762.4 02:55:22|762.4 02:55:23|761.4 02:55:24|761.4 02:55:26|761.4 02:55:27|761.4 02:55:28|761.4 02:55:28|761.4 02:55:29|761.4 02:55:30|761.4 02:55:31|761.4 02:55:32|761.4 02:55:33|761.4 02:55:35|761.4 02:55:36|761.4 02:55:37|761.4 02:55:38|761.4 02:55:38|763. 02:55:40|763. 02:55:41|763. 02:55:41|763. 02:55:42|763.3 02:55:43|763.8 02:55:45|763.8 02:55:46|763.8 02:55:47|763.8 02:55:47|763.8 02:55:48|763.8 02:55:49|763.8 02:55:52|763.7 02:55:53|763.7 02:55:54|763.7 02:55:56|763.7 02:55:57|763. 02:55:58|763. 02:55:59|762.2 02:56:00|762.2 02:56:01|762.2 02:56:03|763. 02:56:04|762.9 02:56:05|762.8 02:56:06|762.8 02:56:06|762.8 02:56:07|762.8 02:56:08|762.8 02:56:09|762.8 02:56:11|762.8 02:56:12|762.8 02:56:13|762.2 02:56:14|762.2 02:56:14|762.2 02:56:15|762.2 02:56:17|762.2 02:56:17|762.2 02:56:19|762.2 02:56:20|762.2 02:56:21|762.2 02:56:22|762.2 02:56:23|762.2 02:56:24|762.2 02:56:24|762.2 02:56:25|763.2 02:56:27|763.2 02:56:28|763.2 02:56:29|763.2 02:56:30|763. 02:56:31|763. 02:56:32|763. 02:56:33|763.5 02:56:34|763.5 02:56:35|763.5 02:56:36|763.5 02:56:37|763.5 02:56:38|763.5 02:56:39|763.5 02:56:40|763.5 02:56:41|763.5 02:56:42|763.5 02:56:43|763.5 02:56:44|763.5 02:56:45|763.5 02:56:46|763.5 02:56:48|763.5 02:56:48|763.5 02:56:50|763.5 02:56:50|763.5 02:56:52|763.5 02:56:55|763.5 02:56:56|763.5 02:56:56|762.6 02:56:57|762.6 02:56:58|763. 02:57:00|763. 02:57:01|763. 02:57:02|763. 02:57:03|763. 02:57:04|763. 02:57:05|763. 02:57:06|763. 02:57:07|763. 02:57:09|763. 02:57:10|763. 02:57:11|763. 02:57:11|763. 02:57:13|763.2 02:57:13|763. 02:57:14|763. 02:57:16|763. 02:57:17|763. 02:57:18|763. 02:57:18|763. 02:57:20|763. 02:57:21|763. 02:57:22|763. 02:57:22|763. 02:57:23|763. 02:57:24|763. 02:57:26|763. 02:57:26|763. 02:57:27|763. 02:57:29|763. 02:57:30|763. 02:57:31|763. 02:57:32|763.1 02:57:33|763.1 02:57:34|763.1 02:57:35|763.1 02:57:36|763.1 02:57:37|763.1 02:57:38|763.1 02:57:39|763.1 02:57:40|763.1 02:57:41|763. 02:57:42|763. 02:57:43|763. 02:57:44|763. 02:57:45|763. 02:57:46|763. 02:57:47|763. 02:57:49|763. 02:57:50|763. 02:57:50|763. 02:57:52|763. 02:57:52|763. 02:57:54|763. 02:57:56|763. 02:57:58|762.3 02:57:59|762.3 02:58:00|762.3 02:58:02|762.3 02:58:02|762.3 02:58:04|762.3 02:58:05|762.3 02:58:05|762.3 02:58:07|762.3 02:58:07|762.3 02:58:09|762.5 02:58:10|762.5 02:58:11|762.5 02:58:12|762.5 02:58:13|763.2 02:58:14|763.2 02:58:15|763.2 02:58:16|763.2 02:58:17|763.2 02:58:18|763.2 02:58:19|763.2 02:58:20|763.1 02:58:21|763.1 02:58:22|763.1 02:58:23|763.1 02:58:24|763.1 02:58:25|763.1 02:58:27|763.1 02:58:27|763.1 02:58:28|763.1 02:58:29|763.1 02:58:31|763.2 02:58:32|763.2 02:58:33|763.2 02:58:34|763.2 02:58:35|763.2 02:58:36|763.2 02:58:36|763.2 02:58:38|763.2 02:58:39|763.2 02:58:40|763.2 02:58:40|763.2 02:58:42|763.2 02:58:43|763.2 02:58:44|762.9 02:58:45|762.9 02:58:46|762.9 02:58:47|762.9 02:58:48|762.9 02:58:49|763.5 02:58:50|763.5 02:58:51|763.5 02:58:52|763.5 02:58:53|763.5 02:58:54|763.5 02:58:55|763.5 02:58:56|763.5 02:58:58|763.5 02:58:59|763.5 02:59:00|763.5 02:59:00|763.5 02:59:02|763.5 02:59:02|763.5 02:59:04|763.5 02:59:05|763.5 02:59:06|765. 02:59:07|765. 02:59:08|765. 02:59:09|765. 02:59:10|765. 02:59:11|764.8 02:59:12|764.8 02:59:13|764.8 02:59:14|764.8 02:59:16|764.8 02:59:16|764.8 02:59:17|764.8 02:59:18|764.8 02:59:19|764.8 02:59:21|764.8 02:59:22|764.8 02:59:23|764.8 02:59:23|764.1 02:59:25|764.1 02:59:25|764.1 02:59:26|764. 02:59:28|764. 02:59:29|764. 02:59:30|764. 02:59:31|764. 02:59:32|764. 02:59:33|763.8 02:59:34|763.8 02:59:35|763.8 02:59:36|763.8 02:59:37|763.8 02:59:38|764.1 02:59:40|764.1 02:59:40|764.1 02:59:42|764.1 02:59:43|764.1 02:59:43|764.1 02:59:44|764.1 02:59:46|763.7 02:59:46|763.7 02:59:59|763.7 03:00:00|762.5 03:00:01|762.5 03:00:02|762.5 03:00:03|762.5 03:00:04|762.5 03:00:05|762.5 03:00:06|762.5 03:00:07|762.5 03:00:08|762.2 03:00:09|762.2 03:00:10|762.7 03:00:11|763.4 03:00:12|763.4 03:00:13|763.4 03:00:15|763.4 03:00:15|763.4 03:00:16|763.4 03:00:17|763. 03:00:18|763.1 03:00:20|763.1 03:00:20|763.1 03:00:21|763.1 03:00:23|763.1 03:00:23|763.1 03:00:25|763.1 03:00:25|763.1 03:00:27|763.1 03:00:27|763.1 03:00:29|763.1 03:00:29|763.1 03:00:30|763.1 03:00:32|763.1 03:00:33|762.9 03:00:34|762.9 03:00:35|762.9 03:00:36|762.9 03:00:37|762.9 03:00:38|762.9 03:00:39|762.9 03:00:40|762.9 03:00:41|762.9 03:00:42|762.9 03:00:43|762.9 03:00:44|762.9 03:00:45|762.9 03:00:46|762.5 03:00:47|762.5 03:00:48|762.5 03:00:49|762.5 03:00:50|762.5 03:00:51|762.5 03:00:52|762.5 03:00:53|762.5 03:00:55|762.5 03:00:56|762.5 03:00:56|762.5 03:00:57|762.5 03:01:00|762.5 03:01:01|762.5 03:01:02|762.5 03:01:03|762.5 03:01:04|762.5 03:01:05|761.3 03:01:06|761.1 03:01:07|761.1 03:01:08|761.1 03:01:09|761.1 03:01:10|759.8 03:01:11|760.2 03:01:13|760.2 03:01:14|760.2 03:01:15|760.3 03:01:15|760.3 03:01:16|760.3 03:01:17|760.3 03:01:18|760.3 03:01:19|760.4 03:01:20|760.4 03:01:22|760.4 03:01:22|760.4 03:01:24|760.4 03:01:24|760.4 03:01:25|760.4 03:01:27|760.4 03:01:27|760.4 03:01:29|760.4 03:01:29|760.4 03:01:31|760.4 03:01:32|760.4 03:01:33|760.4 03:01:34|760.4 03:01:35|760.2 03:01:35|760.2 03:01:37|760.2 03:01:37|760.2 03:01:39|760.2 03:01:40|760. 03:01:41|760.4 03:01:42|760.4 03:01:43|760.9 03:01:44|760.9 03:01:45|760.9 03:01:46|760.9 03:01:46|761.6 03:01:47|761.6 03:01:49|761.6 03:01:50|762.1 03:01:50|762.1 03:01:52|762.1 03:01:53|762.1 03:01:54|762.1 03:01:55|761.4 03:01:56|761.4 03:01:58|761.3 03:01:59|761.3 03:02:01|761.3 03:02:02|761.4 03:02:02|761.4 03:02:05|761. 03:02:06|760.8 03:02:06|760.3 03:02:07|760.6 03:02:08|760.6 03:02:09|760.6 03:02:10|760.6 03:02:11|760.6 03:02:12|760.6 03:02:13|760.6 03:02:15|760.6 03:02:15|760.6 03:02:16|760.6 03:02:17|760.6 03:02:18|760.6 03:02:20|760.6 03:02:20|760.6 03:02:21|760.3 03:02:23|760.3 03:02:23|760.3 03:02:24|760.2 03:02:26|760.2 03:02:26|760.2 03:02:27|760.2 03:02:29|760.2 03:02:30|760.2 03:02:30|760.2 03:02:31|760. 03:02:32|760. 03:02:34|760. 03:02:35|760. 03:02:36|760. 03:02:37|760. 03:02:38|760. 03:02:39|760. 03:02:40|760. 03:02:41|760. 03:02:42|760. 03:02:42|760. 03:02:44|760. 03:02:45|759.8 03:02:46|759.8 03:02:47|759.8 03:02:48|759.6 03:02:49|759.1 03:02:50|759.1 03:02:51|759.5 03:02:52|759.5 03:02:53|759.5 03:02:54|759.5 03:02:55|759.5 03:02:56|759.5 03:02:57|759.5 03:02:59|759.5 03:03:01|760.4 03:03:02|760.6 03:03:04|760.9 03:03:05|760.9 03:03:06|760.9 03:03:07|760.9 03:03:08|760.9 03:03:09|760.9 03:03:11|760.9 03:03:12|760.9 03:03:13|760.9 03:03:13|762.4 03:03:15|762.4 03:03:16|762.4 03:03:16|762.4 03:03:18|762.4 03:03:18|762.4 03:03:20|762.4 03:03:20|762.4 03:03:22|762.4 03:03:23|762.4 03:03:24|762.4 03:03:25|762.4 03:03:26|762.4 03:03:27|762.4 03:03:28|762.4 03:03:29|762.4 03:03:31|762.4 03:03:32|762.4 03:03:32|762.4 03:03:33|762.4 03:03:34|762.4 03:03:35|761.5 03:03:37|761.8 03:03:37|761.8 03:03:38|761.8 03:03:39|761.8 03:03:40|761.8 03:03:41|761.8 03:03:42|761.8 03:03:43|761.8 03:03:44|761.8 03:03:45|761.8 03:03:46|761.8 03:03:48|761.8 03:03:48|762.4 03:03:49|762.4 03:03:50|762.4 03:03:52|762.4 03:03:52|762.4 03:03:53|762.4 03:03:54|763. 03:03:55|763. 03:03:57|763. 03:03:57|763. 03:03:59|763. 03:04:01|763.8 03:04:01|763.8 03:04:03|763.8 03:04:03|763.8 03:04:04|763.8 03:04:05|763.8 03:04:06|763.7 03:04:08|763.7 03:04:09|763.7 03:04:09|763.7 03:04:11|763.5 03:04:12|763.5 03:04:13|763.5 03:04:14|763.8 03:04:14|763.8 03:04:16|763.8 03:04:17|763.8 03:04:18|763.8 03:04:19|763.8 03:04:20|763.8 03:04:21|763.8 03:04:22|764.1 03:04:23|764.1 03:04:24|764.1 03:04:25|764.1 03:04:26|764.1 03:04:27|764.1 03:04:28|764.1 03:04:29|764.1 03:04:30|764.1 03:04:32|764.1 03:04:33|764.1 03:04:33|764.1 03:04:34|764.1 03:04:36|764.1 03:04:36|764.1 03:04:37|763.8 03:04:38|763.8 03:04:39|763.8 03:04:40|763.8 03:04:42|763.8 03:04:42|763.8 03:04:43|764.1 03:04:44|764.1 03:04:45|764.1 03:04:47|764.1 03:04:47|764.1 03:04:48|764.1 03:04:50|764.1 03:04:50|764.1 03:04:52|764.1 03:04:52|764.1 03:04:54|764.1 03:04:55|764.1 03:04:56|764.1 03:04:56|764.1 03:04:58|764.1 03:04:58|764.1 03:05:02|764.1 03:05:03|764.1 03:05:05|764.1 03:05:05|764.1 03:05:07|764.1 03:05:08|764.1 03:05:09|764.1 03:05:11|764.1 03:05:11|764.1 03:05:13|764.1 03:05:13|764.1 03:05:14|765. 03:05:16|765.3 03:05:17|765.6 03:05:18|765.6 03:05:18|765.6 03:05:19|765.6 03:05:20|765.3 03:05:22|765.3 03:05:23|765.3 03:05:24|765.3 03:05:24|765.3 03:05:26|766. 03:05:27|766. 03:05:27|766. 03:05:29|766. 03:05:30|766. 03:05:31|766. 03:05:32|766. 03:05:33|766. 03:05:34|765.6 03:05:35|765.6 03:05:36|765.6 03:05:37|765.6 03:05:38|765.6 03:05:39|765.6 03:05:40|765.6 03:05:41|765.6 03:05:42|765.6 03:05:43|765.6 03:05:44|765.6 03:05:45|765.6 03:05:46|765.6 03:05:47|765.6 03:05:48|765.6 03:05:49|765.1 03:05:50|765.1 03:05:51|765.1 03:05:53|765.1 03:05:53|765.1 03:05:55|765.1 03:05:56|765.1 03:05:57|765.1 03:05:57|765.1 03:05:58|765.1 03:05:59|765.1 03:06:01|765.1 03:06:02|765.1 03:06:03|765.1 03:06:05|763.2 03:06:06|763.2 03:06:07|763.2 03:06:07|763.2 03:06:08|763.2 03:06:09|763.2 03:06:10|763.2 03:06:11|763.2 03:06:13|763.2 03:06:14|763.9 03:06:15|763.9 03:06:16|763.9 03:06:16|763.9 03:06:17|763.9 03:06:19|763.9 03:06:19|763.7 03:06:20|763.7 03:06:21|763.8 03:06:22|763.8 03:06:24|763.8 03:06:24|763.8 03:06:26|763.8 03:06:26|763.8 03:06:27|763.8 03:06:28|763.8 03:06:31|763.8 03:06:31|763.8 03:06:33|763.8 03:06:34|764.5 03:06:34|764.5 03:06:35|764.2 03:06:36|764.2 03:06:37|764.2 03:06:38|764.2 03:06:40|764.2 03:06:41|764.2 03:06:42|763.5 03:06:43|763.5 03:06:44|763.5 03:06:45|763.5 03:06:46|763.5 03:06:47|763.5 03:06:48|763.5 03:06:49|762.7 03:06:49|762.7 03:06:51|762.7 03:06:52|762.7 03:06:53|762.7 03:06:54|762.7 03:06:55|762.7 03:06:56|762.7 03:06:58|762.6 03:06:58|762.6 03:06:59|762.6 03:07:00|762.6 03:07:02|762.6 03:07:04|762.6 03:07:05|762.6 03:07:06|762.6 03:07:08|762.6 03:07:09|762.1 03:07:10|762.1 03:07:11|762.1 03:07:11|762.1 03:07:13|762.1 03:07:13|762.1 03:07:15|762.1 03:07:16|762.1 03:07:16|762.1 03:07:18|762.1 03:07:19|762.1 03:07:20|762.1 03:07:21|762.1 03:07:22|762.1 03:07:23|762.4 03:07:24|762.4 03:07:25|762.4 03:07:26|762.4 03:07:27|762.4 03:07:28|762.4 03:07:29|762.4 03:07:30|762.4 03:07:31|762.4 03:07:32|761. 03:07:33|761. 03:07:35|761. 03:07:36|761. 03:07:37|761.1 03:07:38|760.7 03:07:38|760.7 03:07:40|760.7 03:07:40|760.3 03:07:42|760.5 03:07:42|760.5 03:07:43|760. 03:07:44|760. 03:07:45|760. 03:07:46|760.3 03:07:47|760.3 03:07:48|759.7 03:07:50|759.7 03:07:51|759.7 03:07:51|759.7 03:07:52|759.7 03:07:53|759.7 03:07:54|759.7 03:07:56|759.7 03:07:56|759.7 03:07:58|759.7 03:07:58|759.7 03:08:00|759.7 03:08:00|759.7 03:08:02|759.7 03:08:04|759.7 03:08:04|759.7 03:08:06|759.7 03:08:07|759.7 03:08:08|759.7 03:08:08|759.7 03:08:10|759.7 03:08:11|759.7 03:08:11|759.9 03:08:12|759.8 03:08:13|759.8 03:08:16|759.8 03:08:17|759.8 03:08:18|759.7 03:08:19|759.7 03:08:20|759.7 03:08:21|759.7 03:08:22|759.7 03:08:23|759.7 03:08:24|759.7 03:08:25|759.7 03:08:26|759.7 03:08:27|759.7 03:08:28|759.7 03:08:29|759.7 03:08:30|759.4 03:08:31|759.4 03:08:32|759.4 03:08:33|759.4 03:08:34|759.4 03:08:36|759.4 03:08:36|759.4 03:08:38|759.4 03:08:39|759.7 03:08:39|759.4 03:08:40|759.4 03:08:42|759.4 03:08:43|759.4 03:08:43|759.4 03:08:44|759.4 03:08:45|759.4 03:08:46|759.3 03:08:48|759.4 03:08:48|759.4 03:08:49|759.4 03:08:50|759.4 03:08:52|759.4 03:08:52|759.4 03:08:53|759.4 03:08:54|759.4 03:08:56|759.4 03:08:56|759.3 03:08:58|759.4 03:08:59|759.4 03:08:59|759.7 03:09:00|759.7 03:09:01|759.7 03:09:02|759.7 03:09:03|760. 03:09:05|760. 03:09:07|760. 03:09:08|760.9 03:09:09|760.9 03:09:10|760.9 03:09:11|760.9 03:09:12|760.9 03:09:13|760.9 03:09:14|760.9 03:09:15|760.9 03:09:16|760.9 03:09:17|760.9 03:09:18|760.9 03:09:19|760.9 03:09:20|760.9 03:09:22|760.6 03:09:23|759.9 03:09:24|759.9 03:09:24|759.9 03:09:26|760. 03:09:27|759.2 03:09:28|759.2 03:09:29|758.6 03:09:30|758.6 03:09:30|757.9 03:09:31|757.9 03:09:32|757.9 03:09:34|757.9 03:09:34|757.9 03:09:35|757.9 03:09:36|757.9 03:09:37|757.9 03:09:38|757.9 03:09:39|757.9 03:09:41|757.9 03:09:41|757.9 03:09:42|757.9 03:09:43|757.9 03:09:45|757.9 03:09:46|757.9 03:09:46|757.9 03:09:48|757.9 03:09:49|757.9 03:09:49|757.9 03:09:51|757.9 03:09:52|757.9 03:09:52|757.9 03:09:54|757.9 03:09:55|757.9 03:09:56|757.9 03:09:57|757.9 03:09:58|757.9 03:09:59|757.9 03:09:59|758.1 03:10:01|758.1 03:10:02|758.1 03:10:03|758.1 03:10:04|758.1 03:10:05|758.1 03:10:06|758.1 03:10:08|758.1 03:10:08|758.1 03:10:10|758.1 03:10:10|758.1 03:10:12|758.1 03:10:13|758.1 03:10:14|758.1 03:10:15|758.1 03:10:17|758.1 03:10:18|758.1 03:10:19|758.9 03:10:20|758.9 03:10:21|758.9 03:10:21|758.9 03:10:23|759. 03:10:24|759.4 03:10:25|759.3 03:10:26|759.3 03:10:27|759.6 03:10:28|759.6 03:10:29|759.6 03:10:30|759.6 03:10:30|759.6 03:10:32|759.6 03:10:33|759.6 03:10:34|759.6 03:10:35|759.6 03:10:36|761.1 03:10:37|761.1 03:10:38|761.1 03:10:39|761.1 03:10:40|761.1 03:10:41|761.1 03:10:42|761.1 03:10:43|761.1 03:10:44|761.1 03:10:45|761.1 03:10:47|761.1 03:10:48|761.1 03:10:48|761.1 03:10:49|761.4 03:10:51|761.4 03:10:52|761.4 03:10:52|761.4 03:10:54|761.4 03:10:55|761.4 03:10:56|761.4 03:10:57|761.4 03:10:57|760.8 03:10:59|760.8 03:11:00|760.8 03:11:01|760.8 03:11:02|760.8 03:11:03|760.5 03:11:04|760.5 03:11:05|760.5 03:11:07|760.9 03:11:08|760.9 03:11:09|760.9 03:11:10|760.9 03:11:11|760.9 03:11:12|760.9 03:11:13|760.8 03:11:14|760.8 03:11:16|760.8 03:11:17|760.8 03:11:18|760. 03:11:19|760. 03:11:21|760. 03:11:21|760. 03:11:22|760. 03:11:24|760. 03:11:25|760. 03:11:25|760. 03:11:26|760. 03:11:27|760. 03:11:29|759.9 03:11:30|759.9 03:11:31|759.9 03:11:32|759.9 03:11:33|759.9 03:11:34|759.9 03:11:35|759.9 03:11:36|759.9 03:11:37|759.9 03:11:38|759.9 03:11:39|759.9 03:11:40|759.9 03:11:41|759.9 03:11:42|759.9 03:11:43|759.9 03:11:44|759.9 03:11:46|759.7 03:11:46|759.7 03:11:48|759.4 03:11:48|759.4 03:11:49|759.4 03:11:50|759.3 03:11:52|759.3 03:11:52|759.3 03:11:54|759.3 03:11:54|759.3 03:11:56|759.3 03:11:56|759.3 03:11:58|759.3 03:11:59|759.3 03:12:00|759.3 03:12:00|759.3 03:12:02|759.3 03:12:03|759.3 03:12:03|759.3 03:12:05|758.9 03:12:06|758.9 03:12:07|758.9 03:12:09|758.9 03:12:10|758.9 03:12:11|758.9 03:12:12|758.9 03:12:13|758.9 03:12:14|758.9 03:12:15|758.9 03:12:16|758.9 03:12:17|758.9 03:12:18|758.9 03:12:20|758.9 03:12:21|758.9 03:12:21|758.9 03:12:23|758.9 03:12:24|758.9 03:12:24|758.9 03:12:25|758.9 03:12:26|758.9 03:12:27|758.9 03:12:29|758.9 03:12:29|758.9 03:12:30|758.9 03:12:31|758. 03:12:33|758. 03:12:34|757.9 03:12:34|757.9 03:12:36|757.9 03:12:36|757.9 03:12:37|757.9 03:12:39|757.9 03:12:39|757.9 03:12:41|757.9 03:12:42|757.9 03:12:43|757.9 03:12:44|757.9 03:12:44|757.9 03:12:46|758. 03:12:46|758. 03:12:48|758. 03:12:49|758.4 03:12:50|758.2 03:12:50|758.2 03:12:52|758.2 03:12:52|758.2 03:12:53|758. 03:12:55|758. 03:12:55|758.3 03:12:56|759.2 03:12:58|759.1 03:12:59|758.7 03:13:00|758.7 03:13:01|758.7 03:13:02|758.7 03:13:03|758.7 03:13:04|758.7 03:13:05|757.7 03:13:06|757.7 03:13:07|757.7 03:13:09|757.7 03:13:10|757.7 03:13:11|757.7 03:13:13|757.7 03:13:13|757.7 03:13:15|757.7 03:13:16|757.7 03:13:17|757.7 03:13:17|757.7 03:13:18|757.7 03:13:19|758.2 03:13:21|758.2 03:13:22|758.2 03:13:23|758.2 03:13:24|758.2 03:13:25|758.2 03:13:26|758.6 03:13:27|758.6 03:13:28|758.7 03:13:29|758.7 03:13:30|758.7 03:13:31|758.7 03:13:32|758.7 03:13:33|758.7 03:13:34|758.7 03:13:35|758.7 03:13:36|758.7 03:13:37|758.7 03:13:38|758.7 03:13:39|758.7 03:13:40|758.7 03:13:41|758.7 03:13:42|758.7 03:13:44|758.7 03:13:44|758.7 03:13:46|758.7 03:13:46|759.5 03:13:47|759.5 03:13:48|759.5 03:13:49|759.5 03:13:50|759.5 03:13:51|759.5 03:13:52|759.5 03:13:54|759.4 03:13:54|759.4 03:13:55|759.4 03:13:56|759.4 03:13:57|759.4 03:13:58|759.7 03:14:00|759.7 03:14:01|759.6 03:14:01|759.6 03:14:02|759.6 03:14:03|759.6 03:14:04|759.6 03:14:05|759.6 03:14:06|759.6 03:14:07|759.9 03:14:09|759.9 03:14:11|759.9 03:14:12|759.9 03:14:12|759.9 03:14:14|759.9 03:14:15|759.9 03:14:16|759.9 03:14:17|760.3 03:14:18|760.3 03:14:19|760.3 03:14:19|760.3 03:14:21|759.7 03:14:22|759.7 03:14:23|759.9 03:14:24|759.5 03:14:25|759.5 03:14:26|759.6 03:14:27|759.2 03:14:29|759.2 03:14:29|759.2 03:14:31|759.2 03:14:31|759.1 03:14:32|759.1 03:14:34|759.1 03:14:34|759.1 03:14:36|759.1 03:14:36|759.1 03:14:38|759.1 03:14:39|759.1 03:14:40|759.1 03:14:40|759.1 03:14:41|758.9 03:14:43|758.9 03:14:44|758.9 03:14:45|758.9 03:14:45|758.9 03:14:47|758.9 03:14:47|758.9 03:14:48|758.9 03:14:49|758.9 03:14:50|758.9 03:14:52|758.9 03:14:53|758.9 03:14:53|759.2 03:14:55|759.2 03:14:56|759.4 03:14:57|759.4 03:14:58|759.4 03:14:59|759.4 03:15:00|759.4 03:15:00|759.4 03:15:01|759.4 03:15:03|759.4 03:15:04|759.4 03:15:05|759.4 03:15:06|759.4 03:15:07|759.4 03:15:08|759.4 03:15:09|759.4 03:15:11|759.4 03:15:12|759.4 03:15:14|759.4 03:15:14|759.4 03:15:16|759.4 03:15:16|759.4 03:15:17|759.4 03:15:19|759.9 03:15:20|759.9 03:15:20|759.9 03:15:22|760.2 03:15:22|760.2 03:15:23|760.2 03:15:24|760.2 03:15:26|760.2 03:15:27|760.2 03:15:27|760.2 03:15:29|760.2 03:15:30|760.1 03:15:31|760.1 03:15:32|760.2 03:15:32|760.2 03:15:34|760.2 03:15:34|760.2 03:15:36|760.2 03:15:37|760.2 03:15:38|760.2 03:15:39|760.2 03:15:40|760.2 03:15:41|760.2 03:15:42|760.3 03:15:43|760.3 03:15:44|760.3 03:15:45|760.3 03:15:46|760.3 03:15:47|760.3 03:15:48|760.4 03:15:49|760.4 03:15:50|760.4 03:15:51|760.4 03:15:52|760.4 03:15:53|759.4 03:15:54|759.1 03:15:55|759.1 03:15:56|759.1 03:15:57|759.1 03:15:58|759.1 03:15:59|759.1 03:16:01|759.1 03:16:01|759.1 03:16:03|759.1 03:16:03|759.1 03:16:05|759.1 03:16:06|759.1 03:16:06|759.1 03:16:07|759.1 03:16:08|759.1 03:16:09|759.1 03:16:10|759.1 03:16:12|759.1 03:16:13|759.1 03:16:14|759.1 03:16:15|760.5 03:16:16|760.8 03:16:18|760.8 03:16:19|760.8 03:16:19|760.8 03:16:20|762.1 03:16:22|762.1 03:16:23|761.8 03:16:24|761.8 03:16:25|761.8 03:16:26|761.8 03:16:27|761.8 03:16:28|761.8 03:16:29|761.8 03:16:30|761.8 03:16:31|761.8 03:16:32|761.8 03:16:33|761.8 03:16:34|761.8 03:16:35|762. 03:16:36|762. 03:16:37|762. 03:16:38|762. 03:16:39|762. 03:16:40|762. 03:16:41|762. 03:16:42|762. 03:16:43|762. 03:16:44|762. 03:16:45|762. 03:16:47|762. 03:16:47|762. 03:16:48|762. 03:16:49|762. 03:16:50|762. 03:16:51|762.3 03:16:53|762.3 03:16:54|762.3 03:16:54|762.3 03:16:56|762.3 03:16:56|762.3 03:16:57|762.2 03:16:58|762.2 03:16:59|762.2 03:17:00|762.2 03:17:01|762.2 03:17:02|762.2 03:17:03|762.2 03:17:05|762.2 03:17:05|761.9 03:17:06|761.9 03:17:07|761.8 03:17:08|763. 03:17:09|763. 03:17:10|763. 03:17:12|762.7 03:17:14|762.7 03:17:15|762.2 03:17:16|762.2 03:17:16|762.2 03:17:18|762.2 03:17:18|762.2 03:17:21|762.2 03:17:21|763. 03:17:22|763. 03:17:24|763. 03:17:24|763. 03:17:25|763. 03:17:26|763. 03:17:27|763. 03:17:28|763. 03:17:29|763. 03:17:30|763. 03:17:32|763. 03:17:33|763. 03:17:33|763. 03:17:35|763.5 03:17:36|763.5 03:17:36|763.4 03:17:38|763.4 03:17:38|763.4 03:17:40|763.4 03:17:40|763.4 03:17:41|763.4 03:17:43|763.8 03:17:44|763.7 03:17:45|763.7 03:17:46|763.7 03:17:47|763.2 03:17:49|763.2 03:17:49|763.2 03:17:50|763.2 03:17:51|763.5 03:17:52|763.5 03:17:53|763.5 03:17:54|763.5 03:17:55|763.5 03:17:57|763.5 03:17:57|763.5 03:17:58|764. 03:18:00|764.3 03:18:00|764.3 03:18:02|764.4 03:18:02|764.4 03:18:03|764.4 03:18:04|764.4 03:18:05|764.4 03:18:06|764.4 03:18:07|764.4 03:18:08|764.4 03:18:10|764.4 03:18:10|764.4 03:18:11|764.4 03:18:12|764.4 03:18:14|764.4 03:18:15|764.4 03:18:16|764.4 03:18:17|764.4 03:18:17|764.4 03:18:19|764.4 03:18:20|764.4 03:18:21|764.4 03:18:22|764.4 03:18:23|764.4 03:18:25|764.1 03:18:25|764.1 03:18:27|764.1 03:18:28|764.1 03:18:28|764.1 03:18:29|763.5 03:18:31|763.5 03:18:31|763.5 03:18:32|763.5 03:18:33|762.8 03:18:34|762.8 03:18:35|762.8 03:18:36|762.8 03:18:38|762.8 03:18:38|762.8 03:18:40|762.8 03:18:41|762.8 03:18:41|763.2 03:18:42|763.2 03:18:43|763.2 03:18:45|763.2 03:18:46|763.2 03:18:46|763.2 03:18:48|762.8 03:18:48|762.8 03:18:49|762.8 03:18:51|762.4 03:18:52|762.4 03:18:52|762.4 03:18:54|762.4 03:18:54|762.4 03:18:56|762.4 03:18:56|762.4 03:18:58|762.4 03:18:59|762.4 03:19:00|762.4 03:19:00|762.4 03:19:01|762.4 03:19:03|762.7 03:19:04|762.7 03:19:05|762.7 03:19:06|762.7 03:19:07|762.7 03:19:08|762.7 03:19:09|762.7 03:19:10|763.2 03:19:12|763.2 03:19:12|763.2 03:19:13|763.2 03:19:14|763.2 03:19:16|763.2 03:19:17|763.2 03:19:18|763.3 03:19:19|763.3 03:19:19|763.5 03:19:21|763.5 03:19:22|763.5 03:19:23|763.5 03:19:25|763.5 03:19:26|763.5 03:19:27|763.5 03:19:28|763.5 03:19:29|763.5 03:19:30|763.5 03:19:31|763.5 03:19:32|763.5 03:19:33|763.5 03:19:34|763.5 03:19:35|763.5 03:19:36|763.5 03:19:37|763.5 03:19:38|763.5 03:19:39|763.5 03:19:40|763.5 03:19:41|763.5 03:19:42|763.5 03:19:44|765. 03:19:44|765. 03:19:46|765. 03:19:46|765. 03:19:48|765. 03:19:48|765. 03:19:49|765. 03:19:50|765. 03:19:52|765. 03:19:52|765. 03:19:54|765. 03:19:55|765. 03:19:55|765. 03:19:56|765. 03:19:57|765. 03:19:58|765. 03:19:59|765. 03:20:00|765. 03:20:01|765. 03:20:02|765. 03:20:04|765. 03:20:05|765. 03:20:06|765. 03:20:06|765. 03:20:08|765. 03:20:09|765. 03:20:10|765. 03:20:10|765. 03:20:13|761.6 03:20:13|761.6 03:20:14|761.6 03:20:16|761.6 03:20:17|761.6 03:20:18|761.6 03:20:19|761.6 03:20:20|761.6 03:20:21|761.6 03:20:22|761.6 03:20:23|761.6 03:20:24|761.6 03:20:25|761.6 03:20:26|761.6 03:20:27|762.7 03:20:28|762.7 03:20:29|762.7 03:20:31|762.7 03:20:31|762.7 03:20:32|762.7 03:20:34|762.7 03:20:35|762.7 03:20:35|762.6 03:20:36|762.6 03:20:38|762.3 03:20:38|762.3 03:20:40|762.3 03:20:40|762.3 03:20:41|762.3 03:20:43|762.3 03:20:43|762.3 03:20:44|762.3 03:20:45|762.3 03:20:47|762.7 03:20:47|762.7 03:20:48|762.7 03:20:50|762.2 03:20:51|762.2 03:20:51|762.2 03:20:52|762.2 03:20:54|762.2 03:20:55|762.2 03:20:56|762.2 03:20:57|762.2 03:20:58|762.2 03:20:58|762.2 03:21:00|762.2 03:21:00|762.2 03:21:02|762.8 03:21:03|762.8 03:21:05|762.8 03:21:06|762.8 03:21:06|762.8 03:21:07|762.8 03:21:08|762.8 03:21:09|763.5 03:21:10|763.5 03:21:11|763.5 03:21:13|763.5 03:21:13|763.5 03:21:14|763.5 03:21:15|762.6 03:21:17|762.6 03:21:18|764.1 03:21:19|764.1 03:21:20|764.1 03:21:21|764.1 03:21:23|764.1 03:21:24|764.1 03:21:25|764.7 03:21:26|764.7 03:21:27|764.7 03:21:27|764.7 03:21:29|764.7 03:21:30|765.7 03:21:30|765.1 03:21:31|765.1 03:21:33|765.1 03:21:34|765.1 03:21:35|765.1 03:21:36|765.1 03:21:37|765.1 03:21:37|765.1 03:21:39|765.1 03:21:40|765.1 03:21:41|766. 03:21:42|766.8 03:21:43|766.8 03:21:44|766.8 03:21:45|766.8 03:21:46|766.8 03:21:47|766.8 03:21:48|766.8 03:21:49|766.6 03:21:51|766.6 03:21:52|766.6 03:21:53|766.9 03:21:53|767.1 03:21:55|767.1 03:21:55|767.1 03:21:57|767.1 03:21:57|767.1 03:21:58|767.6 03:22:00|767.6 03:22:01|767.6 03:22:01|767.8 03:22:02|767.8 03:22:03|767.8 03:22:04|767.4 03:22:06|767.4 03:22:07|767.4 03:22:07|767.4 03:22:09|768. 03:22:10|768. 03:22:10|768. 03:22:12|768. 03:22:12|768. 03:22:14|767.9 03:22:14|767.9 03:22:15|767.8 03:22:16|767.8 03:22:17|767.8 03:22:19|767.2 03:22:20|767.7 03:22:21|767.7 03:22:23|767.7 03:22:24|767.7 03:22:25|768.1 03:22:26|768.9 03:22:27|768.9 03:22:28|768.6 03:22:29|768.6 03:22:30|768.6 03:22:31|768.6 03:22:32|768.6 03:22:33|768.6 03:22:34|767. 03:22:35|766.9 03:22:36|766. 03:22:37|766. 03:22:38|766. 03:22:40|765. 03:22:41|765. 03:22:42|765. 03:22:43|765. 03:22:44|765. 03:22:45|765. 03:22:46|765.6 03:22:47|765.6 03:22:48|765.6 03:22:49|765.6 03:22:49|765.6 03:22:51|765.6 03:22:51|765.6 03:22:53|765.6 03:22:54|765.6 03:22:55|765.6 03:22:56|765.6 03:22:57|765.9 03:22:58|766. 03:22:59|766. 03:23:00|766. 03:23:01|766. 03:23:02|766. 03:23:03|766. 03:23:04|765. 03:23:05|765. 03:23:06|765. 03:23:07|765. 03:23:09|763.9 03:23:09|763.9 03:23:10|763.9 03:23:12|763.9 03:23:12|763.9 03:23:13|763.9 03:23:14|763.9 03:23:15|763.9 03:23:16|763.9 03:23:18|763.9 03:23:19|763.9 03:23:20|763.9 03:23:21|763.9 03:23:21|763.9 03:23:23|763.6 03:23:24|763.6 03:23:25|763.6 03:23:26|763.6 03:23:27|763.6 03:23:28|763.6 03:23:29|763.6 03:23:31|763.6 03:23:31|763.6 03:23:33|763.6 03:23:34|763.6 03:23:34|761.6 03:23:35|761.6 03:23:36|761.6 03:23:37|761.8 03:23:38|761.8 03:23:39|761.8 03:23:40|761.8 03:23:41|761.8 03:23:42|761.8 03:23:43|761.8 03:23:45|761.8 03:23:45|761.8 03:23:46|761.8 03:23:47|761.8 03:23:48|761.8 03:23:49|760.4 03:23:50|760.4 03:23:51|760.4 03:23:52|760.3 03:23:53|760.3 03:23:55|760.3 03:23:56|760.3 03:23:56|760.6 03:23:57|760.6 03:23:59|760.6 03:24:01|760.4 03:24:01|760.4 03:24:02|760.4 03:24:03|760.4 03:24:04|760.4 03:24:05|760.3 03:24:07|760.3 03:24:07|760.3 03:24:08|760. 03:24:09|760. 03:24:10|760. 03:24:11|760. 03:24:13|760. 03:24:13|760. 03:24:14|760. 03:24:16|760. 03:24:16|760. 03:24:17|760. 03:24:19|760. 03:24:20|760. 03:24:21|760. 03:24:22|760. 03:24:23|760. 03:24:24|760. 03:24:25|760. 03:24:27|760. 03:24:27|760. 03:24:28|760. 03:24:30|760.4 03:24:31|760.4 03:24:32|760.4 03:24:33|760.4 03:24:34|760.4 03:24:35|760.4 03:24:36|760.4 03:24:37|760.6 03:24:38|760.6 03:24:39|760.1 03:24:41|760.1 03:24:41|760.4 03:24:42|760.4 03:24:43|760.4 03:24:44|760.4 03:24:45|760.4 03:24:46|760.4 03:24:47|760.4 03:24:48|760.4 03:24:49|760.4 03:24:50|760.4 03:24:51|760.4 03:24:52|760.4 03:24:54|760.4 03:24:55|760.4 03:24:55|760.4 03:24:56|760.4 03:24:58|760.4 03:24:58|760.4 03:25:00|760.4 03:25:00|760.4 03:25:02|760.4 03:25:03|760.4 03:25:04|760.4 03:25:04|760.4 03:25:06|760.4 03:25:07|760.4 03:25:08|760.4 03:25:08|760.4 03:25:10|760.4 03:25:11|760.4 03:25:12|760.4 03:25:13|760.4 03:25:14|760.4 03:25:15|760.4 03:25:16|760.4 03:25:17|762.6 03:25:18|762.6 03:25:19|762.6 03:25:21|762.3 03:25:23|762.3 03:25:24|762.7 03:25:24|762.7 03:25:26|762.7 03:25:27|762.7 03:25:28|762.7 03:25:29|762.7 03:25:30|762.7 03:25:31|762.7 03:25:32|762.7 03:25:34|762.7 03:25:35|762.7 03:25:36|762.4 03:25:36|762.4 03:25:37|762.4 03:25:39|762.4 03:25:40|762.4 03:25:41|762.4 03:25:42|762.4 03:25:44|762.4 03:25:45|762.4 03:25:45|762.4 03:25:46|762.4 03:25:48|762.4 03:25:49|762.4 03:25:50|762.4 03:25:51|762.4 03:25:52|761.7 03:25:53|761.7 03:25:54|761.7 03:25:55|761.7 03:25:56|761.7 03:25:57|761.7 03:25:58|761.7 03:25:59|761.7 03:26:00|761.7 03:26:01|761.7 03:26:02|761.7 03:26:03|761.7 03:26:04|761.7 03:26:05|762.2 03:26:07|762.2 03:26:07|762.2 03:26:08|761.7 03:26:09|761.7 03:26:10|761.7 03:26:12|761.7 03:26:13|761.7 03:26:14|761.7 03:26:15|761.7 03:26:16|761.7 03:26:17|761.7 03:26:18|761.7 03:26:19|762.4 03:26:19|762.7 03:26:22|762.7 03:26:23|762.7 03:26:23|762.7 03:26:25|762.7 03:26:25|762.7 03:26:27|762.7 03:26:27|764.6 03:26:28|764.1 03:26:30|764.1 03:26:31|764.1 03:26:32|764.1 03:26:33|764.1 03:26:34|764.1 03:26:35|764.1 03:26:36|763.7 03:26:38|763.7 03:26:38|763.7 03:26:40|763.7 03:26:40|762.9 03:26:41|762.9 03:26:42|762.9 03:26:43|762.9 03:26:44|762.9 03:26:45|762.9 03:26:47|762.9 03:26:47|762.9 03:26:49|762.9 03:26:49|762.9 03:26:51|762.9 03:26:51|762.9 03:26:53|762.9 03:26:54|762.9 03:26:55|762.9 03:26:56|762.9 03:26:57|762.6 03:26:58|762.6 03:26:59|762.7 03:27:00|762.7 03:27:02|762.7 03:27:03|762.7 03:27:04|762.7 03:27:05|762.3 03:27:05|762.3 03:27:07|762.3 03:27:08|762.3 03:27:09|762.3 03:27:09|762.3 03:27:10|762.3 03:27:12|762. 03:27:13|762. 03:27:14|762. 03:27:15|761.8 03:27:16|761.8 03:27:18|761.8 03:27:19|761.8 03:27:19|761.8 03:27:20|761.8 03:27:22|761.8 03:27:23|761.8 03:27:24|761.8 03:27:26|761.8 03:27:27|761.8 03:27:27|761.8 03:27:29|761.8 03:27:29|761.8 03:27:30|761.8 03:27:31|762.3 03:27:34|762.3 03:27:35|762.3 03:27:36|762. 03:27:37|762. 03:27:38|762. 03:27:39|762. 03:27:40|762. 03:27:41|762. 03:27:42|762. 03:27:43|762. 03:27:44|762. 03:27:45|761.8 03:27:46|761.4 03:27:47|761.4 03:27:48|761.4 03:27:50|763.2 03:27:50|763.2 03:27:51|763.7 03:27:52|763.7 03:27:53|763.7 03:27:55|763.7 03:27:55|763.7 03:27:56|763.7 03:27:57|763. 03:27:58|763. 03:27:59|763. 03:28:01|763. 03:28:02|763.7 03:28:03|763.7 03:28:04|763.7 03:28:05|763.7 03:28:05|763.7 03:28:06|763.7 03:28:08|763.7 03:28:09|763.7 03:28:10|763.7 03:28:11|764.9 03:28:12|764.9 03:28:13|764.9 03:28:14|765.3 03:28:15|765.3 03:28:16|765.3 03:28:18|765.3 03:28:18|765.3 03:28:19|765.3 03:28:20|766.3 03:28:21|765.4 03:28:23|765.4 03:28:25|765.4 03:28:26|765.5 03:28:27|765.5 03:28:29|765.5 03:28:29|765.5 03:28:30|765.5 03:28:32|765.5 03:28:33|765.5 03:28:34|765.5 03:28:35|765.5 03:28:36|765.5 03:28:38|766. 03:28:38|766. 03:28:40|766. 03:28:41|766. 03:28:42|766.3 03:28:42|766.3 03:28:44|766.3 03:28:45|766.3 03:28:46|766.3 03:28:46|766.3 03:28:48|766.9 03:28:49|766.9 03:28:50|766.9 03:28:51|766.1 03:28:52|766.1 03:28:53|766.1 03:28:54|766.1 03:28:55|766.1 03:28:56|766.1 03:28:57|766.1 03:28:58|766.1 03:28:59|766.1 03:29:00|766.7 03:29:01|766.7 03:29:03|766.7 03:29:03|766.7 03:29:04|767. 03:29:06|767. 03:29:07|767. 03:29:08|767. 03:29:09|767. 03:29:09|767.5 03:29:11|767.5 03:29:12|767.5 03:29:12|767.5 03:29:14|767.5 03:29:15|767.5 03:29:16|767.4 03:29:17|767.4 03:29:17|766.7 03:29:19|766.7 03:29:20|766.7 03:29:21|766.7 03:29:21|766.7 03:29:23|766.7 03:29:25|766.7 03:29:26|766.7 03:29:26|764.5 03:29:28|764.5 03:29:28|764.5 03:29:30|764.5 03:29:31|763.1 03:29:32|763.1 03:29:34|763.1 03:29:34|762.9 03:29:36|762.9 03:29:36|762.9 03:29:38|762.9 03:29:39|762.9 03:29:40|762.9 03:29:41|762.9 03:29:42|761.4 03:29:43|761.4 03:29:45|761.4 03:29:46|761.4 03:29:46|761.4 03:29:47|761.4 03:29:48|762.7 03:29:49|762.7 03:29:50|762.7 03:29:51|762.7 03:29:52|762.7 03:29:53|762.7 03:29:54|762.7 03:29:55|762.7 03:29:57|762.7 03:29:58|762.7 03:29:59|762.7 03:29:59|762.7 03:30:01|763.6 03:30:02|763.6 03:30:02|763.6 03:30:03|763.6 03:30:04|763.6 03:30:05|763.6 03:30:07|764. 03:30:07|764. 03:30:09|764. 03:30:10|764.1 03:30:11|764.1 03:30:12|764.1 03:30:13|763.8 03:30:15|763.8 03:30:15|763.5 03:30:17|763.5 03:30:17|763.2 03:30:18|763.2 03:30:20|763.2 03:30:20|763.2 03:30:22|763.2 03:30:23|763.2 03:30:23|763.2 03:30:26|763.2 03:30:27|763. 03:30:27|763.3 03:30:29|763.3 03:30:29|763.3 03:30:31|763.3 03:30:32|763.3 03:30:33|763.5 03:30:34|763.1 03:30:35|763.1 03:30:37|763.1 03:30:38|762.9 03:30:39|762.9 03:30:40|762.9 03:30:40|762.9 03:30:42|762.8 03:30:43|762.8 03:30:44|762.8 03:30:45|762.8 03:30:45|762.4 03:30:47|762.4 03:30:48|762.8 03:30:49|762.8 03:30:50|762.8 03:30:51|762.6 03:30:53|762.6 03:30:53|762.6 03:30:54|762.6 03:30:55|762.6 03:30:56|762.6 03:30:58|762. 03:30:58|762. 03:30:59|762. 03:31:00|762. 03:31:01|762. 03:31:02|762. 03:31:03|761.9 03:31:04|761.9 03:31:06|761.9 03:31:06|761.9 03:31:07|761.9 03:31:08|761.9 03:31:10|762. 03:31:11|762. 03:31:12|762.1 03:31:13|762.1 03:31:14|762.5 03:31:15|762.5 03:31:15|762.5 03:31:17|762.5 03:31:17|762.5 03:31:18|762.5 03:31:20|762.5 03:31:21|762.5 03:31:22|762.3 03:31:23|762.3 03:31:23|762.3 03:31:25|762.3 03:31:27|762.3 03:31:28|762.3 03:31:29|762.3 03:31:30|762.3 03:31:30|762.3 03:31:32|762.3 03:31:33|762.3 03:31:33|762.3 03:31:35|762.3 03:31:36|762.3 03:31:37|762.3 03:31:37|762.3 03:31:39|762.3 03:31:40|762.2 03:31:41|762.2 03:31:41|762. 03:31:43|762. 03:31:44|762. 03:31:46|762. 03:31:46|762. 03:31:48|762. 03:31:48|762. 03:31:49|762. 03:31:50|762. 03:31:51|762. 03:31:52|762. 03:31:53|762. 03:31:55|762. 03:31:56|762. 03:31:57|762. 03:31:57|762. 03:31:59|762. 03:32:00|762. 03:32:01|762. 03:32:02|762. 03:32:03|762. 03:32:04|762. 03:32:05|761. 03:32:05|761. 03:32:07|761. 03:32:08|761. 03:32:09|761.3 03:32:10|761.3 03:32:10|761.3 03:32:12|761.3 03:32:13|761.3 03:32:14|760.9 03:32:15|760.9 03:32:16|760.6 03:32:17|760.6 03:32:18|760.5 03:32:19|760.5 03:32:20|760.4 03:32:21|760.4 03:32:22|760.2 03:32:23|760.2 03:32:24|760.2 03:32:25|760.2 03:32:26|760.2 03:32:27|760.2 03:32:28|760.9 03:32:29|760.9 03:32:31|760.9 03:32:32|760.9 03:32:33|760.6 03:32:34|760.7 03:32:35|760.7 03:32:37|760.7 03:32:37|760.3 03:32:39|760.3 03:32:39|760.4 03:32:40|760.4 03:32:41|760.4 03:32:42|760.4 03:32:43|760.4 03:32:45|760.4 03:32:45|760.4 03:32:46|760.4 03:32:48|760.4 03:32:48|760.5 03:32:50|760.5 03:32:51|760.5 03:32:52|760.5 03:32:52|760.5 03:32:53|760.5 03:32:55|760.5 03:32:56|760.5 03:32:57|760.5 03:32:58|760.5 03:32:59|760.5 03:32:59|760.5 03:33:00|760.5 03:33:02|760.5 03:33:02|760.5 03:33:03|760.7 03:33:05|760.7 03:33:05|760.7 03:33:07|760.7 03:33:08|760.7 03:33:08|760.7 03:33:10|760.7 03:33:11|760.7 03:33:12|760.7 03:33:13|760.7 03:33:14|760.7 03:33:15|760.7 03:33:16|760.7 03:33:18|760.7 03:33:18|760.9 03:33:19|760.9 03:33:20|761.4 03:33:22|761.4 03:33:22|761.4 03:33:24|761.4 03:33:24|761.4 03:33:25|761.4 03:33:26|761.4 03:33:28|761.4 03:33:30|761.4 03:33:30|761.4 03:33:32|761.4 03:33:32|761.4 03:33:34|761.4 03:33:35|761.4 03:33:36|761.4 03:33:37|761.4 03:33:38|761.4 03:33:39|761.4 03:33:39|761.4 03:33:41|761.4 03:33:41|762.8 03:33:43|762.4 03:33:44|762.4 03:33:45|762.4 03:33:46|762.4 03:33:47|762.6 03:33:48|762.6 03:33:49|762.6 03:33:50|762.6 03:33:51|762.6 03:33:52|762.6 03:33:53|762.6 03:33:54|762.6 03:33:55|762.6 03:33:56|762.9 03:33:57|762.9 03:33:58|762.9 03:33:59|762.9 03:34:00|762.9 03:34:01|762.9 03:34:02|762.9 03:34:04|763. 03:34:04|763. 03:34:05|763. 03:34:06|763. 03:34:08|763. 03:34:08|763. 03:34:09|763. 03:34:10|763. 03:34:11|763. 03:34:12|763.1 03:34:13|763.1 03:34:15|763.1 03:34:15|763.2 03:34:16|763.2 03:34:17|763.2 03:34:18|763.2 03:34:20|763.2 03:34:20|763.2 03:34:21|763.2 03:34:22|763.2 03:34:24|763.2 03:34:24|763.2 03:34:25|761.9 03:34:27|761.9 03:34:27|762.5 03:34:28|762.5 03:34:30|762.5 03:34:31|762.5 03:34:32|762.5 03:34:33|762.5 03:34:34|763.1 03:34:35|763.1 03:34:37|763.1 03:34:37|763.1 03:34:38|763.1 03:34:40|763.6 03:34:40|763.6 03:34:42|763.6 03:34:42|763.6 03:34:44|763.6 03:34:44|763.6 03:34:46|763.6 03:34:47|763.6 03:34:47|764.3 03:34:48|764.3 03:34:49|764.3 03:34:51|764.3 03:34:51|763.9 03:34:53|763.3 03:34:54|763.3 03:34:55|762.8 03:34:56|762.7 03:34:57|762.5 03:34:58|762.5 03:34:59|762.5 03:35:00|762.4 03:35:01|762.4 03:35:02|762.4 03:35:03|762.2 03:35:04|762. 03:35:05|762. 03:35:06|761.7 03:35:07|761.7 03:35:08|762. 03:35:09|762. 03:35:10|762. 03:35:11|762. 03:35:12|762. 03:35:13|762.5 03:35:14|762.5 03:35:16|762.5 03:35:16|762.1 03:35:18|762.1 03:35:19|762.1 03:35:20|762.5 03:35:21|762.5 03:35:22|762.5 03:35:23|762.5 03:35:24|762.5 03:35:25|762.5 03:35:26|762.5 03:35:27|762.5 03:35:28|762.5 03:35:29|762.5 03:35:31|762.5 03:35:33|762.5 03:35:34|762.5 03:35:35|762.5 03:35:36|762.5 03:35:37|762.5 03:35:38|762.5 03:35:39|762.5 03:35:40|762.5 03:35:41|762.5 03:35:42|762.5 03:35:43|761.8 03:35:44|761.8 03:35:45|761.8 03:35:46|761.8 03:35:47|762.2 03:35:48|762.2 03:35:49|762.2 03:35:51|762.2 03:35:52|763.1 03:35:52|763.1 03:35:53|763.1 03:35:55|763.5 03:35:55|763.5 03:35:57|763.5 03:35:58|763.5 03:35:58|763.5 03:35:59|763.5 03:36:01|763.9 03:36:01|763.9 03:36:03|763.9 03:36:03|763.9 03:36:05|763.9 03:36:05|763.9 03:36:07|763.9 03:36:08|763.9 03:36:09|763.5 03:36:10|763.5 03:36:11|763.5 03:36:12|763.5 03:36:13|763.5 03:36:14|763.5 03:36:15|763.5 03:36:15|763.5 03:36:16|763.5 03:36:17|763.5 03:36:19|763.5 03:36:20|763.5 03:36:21|763.5 03:36:22|763.5 03:36:23|763.5 03:36:24|763.5 03:36:25|763.5 03:36:26|763.5 03:36:27|763.5 03:36:28|763.5 03:36:29|763.5 03:36:30|763.5 03:36:31|763.5 03:36:33|763.5 03:36:34|763.5 03:36:35|763.5 03:36:37|763.5 03:36:38|763.5 03:36:39|763.5 03:36:40|763.5 03:36:41|763.5 03:36:42|763.5 03:36:43|763.5 03:36:44|763.5 03:36:45|763.5 03:36:46|763.5 03:36:47|763.5 03:36:48|763.5 03:36:49|763.5 03:36:51|763.5 03:36:52|763.5 03:36:52|763.5 03:36:54|763.5 03:36:55|763.5 03:36:55|764.1 03:36:56|764.1 03:36:57|764.1 03:36:58|764.1 03:37:00|764.4 03:37:01|764.4 03:37:01|764.4 03:37:03|764.4 03:37:04|764.4 03:37:05|764.4 03:37:06|764.4 03:37:07|764.4 03:37:08|763.1 03:37:09|763.1 03:37:10|763.1 03:37:11|761.5 03:37:12|760.3 03:37:13|760.3 03:37:14|760.3 03:37:15|757.9 03:37:17|757.9 03:37:17|757.9 03:37:18|757.9 03:37:20|757.9 03:37:21|757.9 03:37:21|757.9 03:37:23|757.5 03:37:24|757.5 03:37:24|757.5 03:37:26|757.5 03:37:27|757.5 03:37:28|757.5 03:37:29|757.5 03:37:30|758.4 03:37:31|758.4 03:37:33|757. 03:37:34|757. 03:37:35|758.3 03:37:36|758.3 03:37:37|758.3 03:37:38|758.3 03:37:39|758.3 03:37:40|758.3 03:37:42|758.3 03:37:43|758.3 03:37:44|758.3 03:37:45|758.3 03:37:46|758.3 03:37:47|758.3 03:37:48|758.3 03:37:49|758.3 03:37:50|758.3 03:37:51|758.3 03:37:51|758.3 03:37:54|758.3 03:37:54|758.3 03:37:55|756.7 03:37:57|756.7 03:37:58|757.2 03:37:58|757.2 03:38:00|757.2 03:38:01|757.2 03:38:02|757.1 03:38:03|757.1 03:38:04|757.7 03:38:05|757.7 03:38:06|757.7 03:38:07|758.4 03:38:08|758.4 03:38:09|758.9 03:38:10|758.9 03:38:11|758. 03:38:12|758. 03:38:13|758. 03:38:14|758. 03:38:15|758. 03:38:16|758. 03:38:17|760.3 03:38:18|760.3 03:38:20|760.3 03:38:20|760.3 03:38:21|759.7 03:38:22|759.7 03:38:24|759.7 03:38:24|759.7 03:38:25|759.7 03:38:26|759.7 03:38:27|761.3 03:38:28|761.3 03:38:30|761.3 03:38:30|761.3 03:38:31|760.4 03:38:34|760.4 03:38:35|760.4 03:38:36|760.4 03:38:37|760.4 03:38:38|760.4 03:38:39|760. 03:38:41|760. 03:38:42|760.3 03:38:42|760.3 03:38:44|760.3 03:38:45|760.3 03:38:46|760.3 03:38:47|760.3 03:38:48|760.3 03:38:49|760.3 03:38:49|760.3 03:38:50|760.3 03:38:52|760.3 03:38:52|760.3 03:38:54|760.6 03:38:55|760.6 03:38:56|760.6 03:38:57|760.6 03:38:57|760.6 03:38:59|760.6 03:39:00|760.6 03:39:01|761.2 03:39:02|761.2 03:39:03|761.5 03:39:04|761.5 03:39:05|761.5 03:39:06|761.5 03:39:07|761.5 03:39:08|762.1 03:39:09|762.1 03:39:10|762.1 03:39:11|762.1 03:39:12|762.1 03:39:13|762. 03:39:14|762. 03:39:15|761.9 03:39:17|762.2 03:39:17|762.2 03:39:19|762.2 03:39:19|762.2 03:39:21|762.2 03:39:22|762.5 03:39:22|762.5 03:39:23|762.5 03:39:24|762.5 03:39:25|762.5 03:39:26|762.5 03:39:27|762.5 03:39:28|762.5 03:39:29|762.5 03:39:31|762.5 03:39:32|762.5 03:39:33|762.5 03:39:34|762.5 03:39:36|762.5 03:39:37|762.5 03:39:38|765. 03:39:39|765. 03:39:40|765.8 03:39:41|765.5 03:39:42|765.5 03:39:43|765.9 03:39:44|765.8 03:39:45|765.8 03:39:46|766.6 03:39:47|766.8 03:39:48|766.8 03:39:49|766.8 03:39:50|766.7 03:39:51|766.3 03:39:52|765.8 03:39:53|765.5 03:39:54|765.5 03:39:55|766.2 03:39:56|766.2 03:39:57|766.2 03:39:58|766.2 03:39:59|766.2 03:40:01|766.2 03:40:02|765.4 03:40:03|765.4 03:40:03|765.4 03:40:04|765.4 03:40:06|765.4 03:40:07|765.4 03:40:08|765.4 03:40:08|765.4 03:40:09|765.4 03:40:10|765.4 03:40:12|765.4 03:40:12|765.4 03:40:14|765.4 03:40:15|765.4 03:40:16|765.4 03:40:17|765.4 03:40:18|765.4 03:40:19|765.4 03:40:20|765.4 03:40:21|765.4 03:40:22|765.4 03:40:23|765.4 03:40:24|765.4 03:40:25|765.4 03:40:26|765.4 03:40:27|765.4 03:40:28|765.4 03:40:29|765.4 03:40:30|765.4 03:40:31|765.4 03:40:32|766. 03:40:33|766. 03:40:34|766. 03:40:35|766. 03:40:36|766. 03:40:38|766. 03:40:39|765.4 03:40:40|765.4 03:40:41|765. 03:40:42|765. 03:40:43|765. 03:40:43|765. 03:40:44|765. 03:40:45|765. 03:40:46|765. 03:40:48|765. 03:40:48|764.7 03:40:50|764.7 03:40:52|765.2 03:40:53|765.2 03:40:53|765.2 03:40:55|765.2 03:40:56|764.3 03:40:57|764.3 03:40:57|763.2 03:40:59|763.2 03:40:59|763.2 03:41:01|763.2 03:41:02|763.2 03:41:03|762.7 03:41:04|762.7 03:41:05|763.4 03:41:06|763.4 03:41:07|763.4 03:41:08|763.4 03:41:09|763.4 03:41:10|763.4 03:41:11|763.4 03:41:12|763.4 03:41:13|763.4 03:41:14|763.4 03:41:15|763.4 03:41:17|763.4 03:41:17|763.4 03:41:18|763.4 03:41:20|763.4 03:41:20|763.4 03:41:21|763.4 03:41:22|763.4 03:41:23|763.4 03:41:24|763.4 03:41:25|763.4 03:41:26|763.4 03:41:27|763.4 03:41:28|763.4 03:41:29|764.1 03:41:30|764.1 03:41:31|764.1 03:41:32|764.1 03:41:33|764.1 03:41:35|764.1 03:41:35|764.1 03:41:36|764.1 03:41:38|764.1 03:41:39|764.1 03:41:40|764.1 03:41:42|764.1 03:41:42|764.1 03:41:43|764.1 03:41:45|764.1 03:41:45|764.1 03:41:47|764.1 03:41:48|763.8 03:41:48|764. 03:41:49|764. 03:41:50|764. 03:41:51|764. 03:41:52|764. 03:41:54|764.1 03:41:54|764.1 03:41:55|764.6 03:41:56|764.6 03:41:58|764.6 03:41:58|764.6 03:41:59|764.6 03:42:00|764.1 03:42:01|764.1 03:42:03|764.1 03:42:04|764.9 03:42:04|764.9 03:42:06|764.9 03:42:07|764.9 03:42:08|764.9 03:42:09|764.9 03:42:10|764.9 03:42:11|764.9 03:42:12|764.9 03:42:13|764.9 03:42:14|764.9 03:42:14|764.9 03:42:16|765. 03:42:16|765. 03:42:18|765. 03:42:19|765.6 03:42:20|765.6 03:42:21|765.9 03:42:22|765.9 03:42:23|765.9 03:42:24|765.9 03:42:25|765.9 03:42:26|765.9 03:42:27|765.9 03:42:28|765.9 03:42:30|765.9 03:42:30|765.9 03:42:31|764.7 03:42:33|764.7 03:42:33|763.9 03:42:35|763.9 03:42:36|763.9 03:42:38|763.9 03:42:39|763.9 03:42:40|763.9 03:42:41|763.9 03:42:42|764.1 03:42:42|764.1 03:42:44|764.1 03:42:45|764.1 03:42:46|764.1 03:42:47|764.1 03:42:48|764.1 03:42:50|764.1 03:42:51|764.1 03:42:52|764.1 03:42:53|763.8 03:42:53|763.8 03:42:54|763.8 03:42:56|763.8 03:42:57|763.8 03:42:57|763.8 03:42:59|763.4 03:43:00|763.4 03:43:01|763.4 03:43:03|764.4 03:43:04|764.4 03:43:04|764.6 03:43:05|764.6 03:43:06|764.6 03:43:07|765.9 03:43:09|765.9 03:43:09|765.3 03:43:11|765.3 03:43:11|765.3 03:43:12|765.3 03:43:14|765.3 03:43:15|765.3 03:43:16|765.3 03:43:17|765.3 03:43:18|765.3 03:43:19|765.4 03:43:20|765.4 03:43:21|765.4 03:43:22|765.4 03:43:23|765.4 03:43:25|765.4 03:43:25|765.4 03:43:26|765.4 03:43:27|765.9 03:43:29|765.9 03:43:30|765.9 03:43:31|766. 03:43:32|766. 03:43:33|766. 03:43:34|766. 03:43:35|766. 03:43:36|766. 03:43:37|766.4 03:43:38|766.4 03:43:40|766.4 03:43:40|766.4 03:43:41|766.2 03:43:43|766.8 03:43:43|766.8 03:43:45|766.8 03:43:46|767.4 03:43:47|767.4 03:43:48|767.4 03:43:50|767.4 03:43:50|767.4 03:43:52|766.4 03:43:53|767.5 03:43:54|767.5 03:43:55|767.5 03:43:56|767.5 03:43:57|767.5 03:43:58|767.1 03:43:58|767.1 03:44:00|766.8 03:44:01|766.8 03:44:02|766.8 03:44:03|766.6 03:44:04|766.6 03:44:05|766.6 03:44:06|766.6 03:44:08|766.8 03:44:09|767. 03:44:10|767. 03:44:11|767. 03:44:12|767. 03:44:13|766.1 03:44:14|766.1 03:44:15|766.3 03:44:16|766.5 03:44:17|766.5 03:44:19|766.5 03:44:20|766.5 03:44:21|766.5 03:44:22|766.5 03:44:23|766.5 03:44:25|766.5 03:44:25|766.5 03:44:27|766.5 03:44:27|766.5 03:44:29|766.5 03:44:29|766.5 03:44:30|766.2 03:44:32|765.9 03:44:33|765.9 03:44:33|765.9 03:44:34|765.6 03:44:35|765.6 03:44:36|765.6 03:44:38|765.6 03:44:40|765.6 03:44:40|765.6 03:44:42|764.6 03:44:44|764.6 03:44:44|764.6 03:44:46|764.6 03:44:47|764.6 03:44:48|764.6 03:44:49|764.6 03:44:49|764.6 03:44:51|765.1 03:44:52|765.2 03:44:53|765.2 03:44:54|765.2 03:44:55|765.1 03:44:56|765.1 03:44:57|765.1 03:44:58|765.1 03:44:59|765.1 03:45:00|765.1 03:45:01|764.9 03:45:02|764.9 03:45:03|764.9 03:45:04|764.9 03:45:05|764.9 03:45:06|764.9 03:45:07|764.9 03:45:08|764.9 03:45:09|764.5 03:45:10|764.5 03:45:11|764.5 03:45:12|764.5 03:45:13|764.5 03:45:14|765. 03:45:15|765. 03:45:16|765. 03:45:17|765. 03:45:18|765. 03:45:19|765. 03:45:20|765. 03:45:22|765.2 03:45:22|765.2 03:45:24|765.2 03:45:25|765.2 03:45:26|765.2 03:45:27|765.2 03:45:27|765.6 03:45:29|767.8 03:45:29|767.6 03:45:30|767.3 03:45:32|767.3 03:45:32|767.3 03:45:33|767.3 03:45:35|767.3 03:45:36|767.3 03:45:36|767.3 03:45:37|767.3 03:45:38|767.3 03:45:39|767.3 03:45:41|767.3 03:45:42|767.3 03:45:44|767.8 03:45:44|767.8 03:45:46|767.8 03:45:46|768.6 03:45:47|768.6 03:45:48|768.6 03:45:49|769. 03:45:51|770.5 03:45:52|770.5 03:45:53|770.8 03:45:54|770.8 03:45:55|770.8 03:45:56|769.6 03:45:57|769.4 03:45:58|769.4 03:45:59|769.4 03:46:00|770.6 03:46:01|770.6 03:46:02|770.6 03:46:03|770.6 03:46:04|769. 03:46:05|769. 03:46:07|769. 03:46:08|769. 03:46:08|770.5 03:46:09|770.5 03:46:11|770.6 03:46:11|770.6 03:46:13|771. 03:46:14|771.9 03:46:15|771.9 03:46:15|771.9 03:46:17|772. 03:46:18|773. 03:46:19|772.5 03:46:20|772.2 03:46:21|772.2 03:46:22|772.2 03:46:23|772.2 03:46:25|772.2 03:46:26|772.2 03:46:27|773.6 03:46:27|773.6 03:46:29|773.6 03:46:29|773.6 03:46:31|773.5 03:46:31|773.5 03:46:33|773.5 03:46:34|773.5 03:46:35|774. 03:46:36|774. 03:46:37|774. 03:46:38|774. 03:46:39|774. 03:46:41|774. 03:46:42|774.9 03:46:43|774.9 03:46:44|775. 03:46:45|775. 03:46:47|774.9 03:46:48|775.1 03:46:49|775.1 03:46:49|775.1 03:46:51|775. 03:46:51|775. 03:46:53|775. 03:46:54|775. 03:46:55|775.3 03:46:56|775.3 03:46:57|775.3 03:46:58|775.3 03:46:58|775.3 03:47:00|775.3 03:47:01|777.2 03:47:03|777.2 03:47:03|775.2 03:47:04|774.9 03:47:05|774.1 03:47:06|774.1 03:47:08|774.3 03:47:09|774.3 03:47:09|774.7 03:47:10|774.7 03:47:12|774.7 03:47:13|774.7 03:47:14|774.7 03:47:15|774.5 03:47:16|774.5 03:47:17|774.5 03:47:18|774.5 03:47:19|774.5 03:47:20|774.5 03:47:21|774.5 03:47:22|774.5 03:47:23|774.5 03:47:24|774.5 03:47:25|774.5 03:47:26|774.5 03:47:27|774.5 03:47:28|774.5 03:47:29|775.1 03:47:30|775.1 03:47:31|775.1 03:47:32|775.1 03:47:33|775.1 03:47:35|775.4 03:47:35|775.4 03:47:36|775.4 03:47:38|775.4 03:47:39|775.4 03:47:40|775.4 03:47:40|774.3 03:47:42|773. 03:47:43|773. 03:47:44|773. 03:47:46|773. 03:47:47|773.5 03:47:48|773.6 03:47:48|772.7 03:47:50|772.7 03:47:51|772.6 03:47:52|772.6 03:47:53|772.6 03:47:54|772.6 03:47:55|772.6 03:47:56|773.5 03:47:57|773.5 03:47:58|772.6 03:47:59|772.6 03:48:00|772.6 03:48:01|772.6 03:48:02|771.6 03:48:03|771.6 03:48:04|771.6 03:48:05|771.6 03:48:07|771.6 03:48:08|771.6 03:48:09|770. 03:48:10|769.4 03:48:11|769.4 03:48:12|769.6 03:48:13|769.6 03:48:14|769.6 03:48:15|769.6 03:48:16|768.6 03:48:16|768.6 03:48:18|768.6 03:48:20|768.6 03:48:20|768. 03:48:21|767.5 03:48:22|767.5 03:48:23|767.5 03:48:24|767.5 03:48:25|767.5 03:48:26|767.5 03:48:27|767.5 03:48:28|767.5 03:48:30|767.4 03:48:30|767.5 03:48:31|767.5 03:48:33|767.5 03:48:33|767.5 03:48:34|767.5 03:48:36|767.5 03:48:36|767.5 03:48:38|767.5 03:48:38|767.5 03:48:39|767.5 03:48:40|767.5 03:48:42|767.5 03:48:44|767.5 03:48:45|767.5 03:48:46|767.4 03:48:47|767.4 03:48:48|767.4 03:48:49|767.4 03:48:50|766.2 03:48:51|766.1 03:48:52|766.1 03:48:53|766.1 03:48:54|766.1 03:48:55|766.1 03:48:56|766.1 03:48:57|765. 03:48:58|765. 03:49:00|765. 03:49:00|765. 03:49:02|765. 03:49:03|764.9 03:49:04|764.9 03:49:04|765.7 03:49:05|765.9 03:49:06|765.9 03:49:08|766. 03:49:09|766. 03:49:10|766. 03:49:10|766.1 03:49:12|766.1 03:49:13|766.1 03:49:14|766.1 03:49:15|766.3 03:49:16|766.3 03:49:17|766.3 03:49:18|766.3 03:49:19|766.3 03:49:20|766.3 03:49:21|767.8 03:49:22|767.8 03:49:23|767.6 03:49:24|767.6 03:49:25|767.6 03:49:26|767.6 03:49:27|767.6 03:49:28|767.6 03:49:29|767.6 03:49:30|767.6 03:49:31|767.6 03:49:32|766.8 03:49:33|766.8 03:49:34|766.8 03:49:35|766.7 03:49:36|766.7 03:49:37|767.3 03:49:38|767.2 03:49:39|767.2 03:49:40|767.2 03:49:41|766.7 03:49:42|766.7 03:49:43|766.6 03:49:45|766.6 03:49:47|766.6 03:49:47|766.5 03:49:49|766.5 03:49:50|766.5 03:49:51|766.6 03:49:53|766.6 03:49:54|766.6 03:49:54|766.6 03:49:56|766.6 03:49:57|766.6 03:49:58|766.6 03:49:59|766.6 03:49:59|766.6 03:50:00|766.6 03:50:02|766.6 03:50:03|766.5 03:50:04|766.5 03:50:05|766.5 03:50:06|766.5 03:50:07|766.5 03:50:08|766.5 03:50:10|766.5 03:50:10|767.5 03:50:11|767. 03:50:12|766.5 03:50:13|766.5 03:50:15|766.5 03:50:15|766.5 03:50:17|766.5 03:50:18|766.5 03:50:18|766.5 03:50:19|766.5 03:50:21|766.5 03:50:22|766.5 03:50:23|768.3 03:50:23|768.3 03:50:24|768.3 03:50:27|768.3 03:50:27|768.3 03:50:28|768.3 03:50:29|768.3 03:50:30|768.3 03:50:31|768.3 03:50:32|768.4 03:50:33|768.4 03:50:34|768.4 03:50:35|768.4 03:50:36|768.2 03:50:37|768.2 03:50:38|768.2 03:50:39|768.1 03:50:40|768.1 03:50:42|767.5 03:50:43|767.3 03:50:43|767.3 03:50:45|767.3 03:50:47|768.1 03:50:48|767.3 03:50:49|767.3 03:50:50|767.3 03:50:51|767.3 03:50:53|767.3 03:50:54|767.3 03:50:55|767.3 03:50:56|767.3 03:50:57|767.3 03:50:58|766.7 03:50:59|766.7 03:51:00|766.7 03:51:01|766.7 03:51:02|766.7 03:51:03|766.7 03:51:05|766.4 03:51:05|766.4 03:51:07|766.4 03:51:08|766.4 03:51:08|766.4 03:51:10|766.4 03:51:10|766.8 03:51:11|766.8 03:51:13|766.8 03:51:13|766.8 03:51:15|766.8 03:51:16|766.8 03:51:17|766.8 03:51:18|766.8 03:51:19|766.8 03:51:20|766.8 03:51:21|766.8 03:51:22|766.8 03:51:23|766.8 03:51:24|766.8 03:51:25|766.8 03:51:26|766.8 03:51:27|766.8 03:51:29|766.8 03:51:29|766.8 03:51:30|766.8 03:51:32|766.8 03:51:33|767.2 03:51:34|767.2 03:51:34|767.2 03:51:35|767.2 03:51:36|767.2 03:51:37|767.2 03:51:39|767.4 03:51:39|767.4 03:51:40|767.4 03:51:41|767.4 03:51:42|767.4 03:51:43|767.4 03:51:45|767.4 03:51:45|767.4 03:51:47|767.2 03:51:47|767.2 03:51:49|767.2 03:51:50|767.2 03:51:50|767.3 03:51:52|767.3 03:51:53|767.3 03:51:55|767.3 03:51:56|767.3 03:51:57|767.3 03:51:58|767.3 03:51:59|767.3 03:52:00|767.3 03:52:00|767.3 03:52:01|767.3 03:52:03|767.3 03:52:04|767.5 03:52:05|767.3 03:52:06|767.3 03:52:07|767.3 03:52:08|767.3 03:52:09|767.3 03:52:11|768.4 03:52:12|768.4 03:52:12|768.4 03:52:13|768. 03:52:14|768. 03:52:15|768. 03:52:17|768. 03:52:18|768. 03:52:19|768. 03:52:20|768. 03:52:21|768. 03:52:22|768. 03:52:23|768. 03:52:24|767.2 03:52:25|767.2 03:52:27|766.9 03:52:27|766.9 03:52:28|766.9 03:52:29|766.8 03:52:30|766.8 03:52:31|766.8 03:52:33|766.8 03:52:33|766.8 03:52:34|766.8 03:52:35|766.8 03:52:36|766.8 03:52:37|766.8 03:52:38|766.8 03:52:39|766.8 03:52:40|767. 03:52:41|767. 03:52:42|767. 03:52:43|767. 03:52:44|767. 03:52:45|767. 03:52:46|767. 03:52:49|767. 03:52:50|767. 03:52:50|767. 03:52:52|767.6 03:52:53|767.6 03:52:54|767.6 03:52:54|767.6 03:52:56|767.6 03:52:57|767.6 03:52:58|767.8 03:52:59|767.8 03:52:59|767.8 03:53:00|767.8 03:53:02|767.8 03:53:03|767.8 03:53:03|767.8 03:53:05|767.8 03:53:06|767.8 03:53:07|767.8 03:53:08|768.5 03:53:09|767.5 03:53:10|767.5 03:53:11|767.5 03:53:12|767.5 03:53:13|767.5 03:53:14|767.5 03:53:15|768. 03:53:16|768. 03:53:17|768. 03:53:18|768. 03:53:19|768. 03:53:20|768. 03:53:22|768. 03:53:23|768. 03:53:24|768. 03:53:25|768. 03:53:26|768.4 03:53:27|768.4 03:53:28|768.4 03:53:29|768.4 03:53:30|768.4 03:53:30|768.4 03:53:32|768.2 03:53:33|768.2 03:53:33|768.2 03:53:35|768.7 03:53:36|768.7 03:53:37|769.4 03:53:38|769.4 03:53:39|769.4 03:53:40|769.4 03:53:40|769.4 03:53:42|770. 03:53:43|770. 03:53:44|770. 03:53:45|770. 03:53:46|770. 03:53:47|770. 03:53:48|770. 03:53:50|770. 03:53:51|770.6 03:53:52|770.6 03:53:53|770.6 03:53:54|770.6 03:53:55|771. 03:53:56|770.8 03:53:57|770.8 03:53:58|770.4 03:53:59|770.1 03:54:00|770.1 03:54:01|770.1 03:54:03|770.1 03:54:04|770.1 03:54:04|770.1 03:54:05|770.8 03:54:07|770.8 03:54:08|770.8 03:54:08|770.8 03:54:10|770.8 03:54:11|770.8 03:54:11|770.8 03:54:14|770.8 03:54:15|770.8 03:54:15|770.8 03:54:17|770.8 03:54:18|770.8 03:54:18|770.8 03:54:20|770.8 03:54:20|770.8 03:54:22|770.9 03:54:22|770.9 03:54:23|770.9 03:54:24|772. 03:54:26|772. 03:54:27|772. 03:54:27|772. 03:54:28|772. 03:54:30|772. 03:54:31|772.4 03:54:31|772. 03:54:32|772.1 03:54:33|771.7 03:54:34|771.6 03:54:36|771.6 03:54:38|771.7 03:54:38|771.7 03:54:40|771.3 03:54:40|771.3 03:54:41|771. 03:54:43|771. 03:54:43|771. 03:54:45|771. 03:54:45|771. 03:54:47|771. 03:54:47|771. 03:54:50|771. 03:54:51|771. 03:54:53|771. 03:54:54|771. 03:54:55|771. 03:54:56|771. 03:54:57|771. 03:54:59|771. 03:54:59|772.5 03:55:00|772.7 03:55:02|772.7 03:55:03|772.7 03:55:03|772.7 03:55:05|772.7 03:55:06|772.7 03:55:07|772.7 03:55:07|772.7 03:55:08|772.7 03:55:10|772. 03:55:11|772. 03:55:12|772. 03:55:13|772. 03:55:13|772. 03:55:15|772. 03:55:16|772.4 03:55:17|772.4 03:55:18|772.5 03:55:19|772.5 03:55:20|772.5 03:55:21|772.5 03:55:22|772.4 03:55:23|772.5 03:55:24|772.7 03:55:25|772.7 03:55:26|772.7 03:55:27|772.9 03:55:28|772.4 03:55:29|772.5 03:55:30|772.5 03:55:31|772.5 03:55:33|772.5 03:55:34|772.5 03:55:34|772.5 03:55:35|772.5 03:55:36|772.5 03:55:37|772.5 03:55:38|772.5 03:55:39|772.5 03:55:40|772.5 03:55:41|773. 03:55:42|773. 03:55:44|773. 03:55:44|773. 03:55:45|772.9 03:55:46|772.8 03:55:47|772.4 03:55:49|772.4 03:55:50|772.4 03:55:52|772.6 03:55:52|772.5 03:55:54|773. 03:55:55|773. 03:55:56|772.7 03:55:57|772.4 03:55:57|772.4 03:55:59|772. 03:56:00|772. 03:56:01|772. 03:56:02|772. 03:56:04|771.1 03:56:04|771.1 03:56:06|771. 03:56:07|771. 03:56:08|771. 03:56:09|771. 03:56:09|770.8 03:56:11|770.8 03:56:12|770.8 03:56:13|770.6 03:56:14|770.6 03:56:15|770.6 03:56:17|770.6 03:56:17|769.9 03:56:19|769.9 03:56:19|769.9 03:56:20|769.9 03:56:22|769.9 03:56:22|769.9 03:56:23|769.9 03:56:24|769.9 03:56:25|769.9 03:56:26|769.9 03:56:27|769.9 03:56:29|769.9 03:56:29|769.9 03:56:31|770. 03:56:32|770.5 03:56:33|771.1 03:56:34|771.1 03:56:35|771.1 03:56:36|771.1 03:56:37|771.1 03:56:38|771.1 03:56:40|771.1 03:56:40|771.1 03:56:42|771.1 03:56:42|771.1 03:56:43|770.7 03:56:45|770.7 03:56:46|771.3 03:56:46|771.3 03:56:47|771.3 03:56:48|771.3 03:56:49|771.3 03:56:51|771.3 03:56:52|771.3 03:56:53|771.3 03:56:54|771.3 03:56:55|771.3 03:56:56|771.3 03:56:57|770.8 03:56:59|770.8 03:56:59|770.8 03:57:00|770.8 03:57:02|770.8 03:57:02|770.8 03:57:04|770.8 03:57:04|770.8 03:57:05|770.8 03:57:06|770.8 03:57:07|770.8 03:57:08|770.8 03:57:09|770.8 03:57:10|770.8 03:57:12|770.8 03:57:13|770.8 03:57:14|769.2 03:57:15|769.2 03:57:16|769.2 03:57:17|769.2 03:57:18|769.2 03:57:18|769.2 03:57:20|769.2 03:57:21|769.6 03:57:22|769.6 03:57:22|769.6 03:57:24|769.6 03:57:25|769.6 03:57:25|769.6 03:57:27|769.6 03:57:28|769.6 03:57:29|769.6 03:57:30|769.9 03:57:31|770.2 03:57:32|770.2 03:57:33|770.2 03:57:34|770.2 03:57:35|770.8 03:57:36|770.8 03:57:38|770.8 03:57:38|770.8 03:57:39|770.8 03:57:40|770.8 03:57:42|771.2 03:57:42|771.2 03:57:43|771.2 03:57:44|772.3 03:57:45|772.3 03:57:46|772.3 03:57:47|772.3 03:57:48|772.3 03:57:49|772.3 03:57:50|772.3 03:57:51|772.3 03:57:53|772.3 03:57:53|772.3 03:57:54|772.3 03:57:57|771.8 03:57:57|771.8 03:57:59|771.8 03:57:59|771. 03:58:00|771. 03:58:02|771. 03:58:03|771. 03:58:04|771. 03:58:05|771. 03:58:06|771. 03:58:07|771. 03:58:08|771. 03:58:09|771. 03:58:10|771. 03:58:11|770.8 03:58:13|770.8 03:58:13|770.8 03:58:15|770.8 03:58:16|770.8 03:58:16|770.8 03:58:18|770.8 03:58:18|770.8 03:58:20|770.8 03:58:21|770.8 03:58:22|770.8 03:58:22|770.8 03:58:23|771.6 03:58:25|771.6 03:58:25|771.6 03:58:26|771.6 03:58:28|771.6 03:58:28|771.6 03:58:30|771.6 03:58:31|771.6 03:58:32|771.6 03:58:33|771.6 03:58:34|771.6 03:58:35|771.6 03:58:36|771.6 03:58:37|771.6 03:58:38|771.6 03:58:39|771.6 03:58:40|771.6 03:58:42|772.5 03:58:42|772.5 03:58:44|772.5 03:58:44|772.5 03:58:46|772.5 03:58:47|772.5 03:58:47|772.5 03:58:49|772.5 03:58:49|772.5 03:58:50|772.5 03:58:52|772.5 03:58:53|772.5 03:58:54|772.5 03:58:55|772.5 03:58:57|772.5 03:58:57|772.5 03:58:59|772.5 03:58:59|772.2 03:59:01|772.6 03:59:02|772.9 03:59:03|772.9 03:59:04|772.8 03:59:05|772.8 03:59:06|772.8 03:59:07|772.5 03:59:08|772.5 03:59:09|772.5 03:59:10|772.5 03:59:11|772.5 03:59:12|772.4 03:59:12|772.4 03:59:14|772.4 03:59:15|772.4 03:59:16|772.4 03:59:17|772.4 03:59:18|772.7 03:59:19|772.7 03:59:20|772.7 03:59:21|772.7 03:59:22|772.7 03:59:23|772.7 03:59:24|772.7 03:59:26|772.7 03:59:27|772.7 03:59:28|772.8 03:59:28|773. 03:59:29|773. 03:59:30|773. 03:59:31|773. 03:59:32|773. 03:59:34|773. 03:59:35|773. 03:59:35|773.1 03:59:37|773.4 03:59:38|773.6 03:59:39|773.2 03:59:40|772.7 03:59:41|772.7 03:59:42|772.8 03:59:43|772.8 03:59:43|772.5 03:59:45|772.5 03:59:46|772.5 03:59:47|772.5 03:59:48|772.5 03:59:49|772.5 03:59:49|772.5 03:59:51|772.5 03:59:52|772.5 03:59:53|773. 03:59:55|773.1 03:59:56|773.1 03:59:57|773.1 03:59:58|773.1 03:59:59|773.1 04:00:00|773.1 04:00:01|773.1 04:00:02|773.1 04:00:03|773.1 04:00:05|773. 04:00:05|773. 04:00:07|773. 04:00:08|773. 04:00:09|773. 04:00:10|773. 04:00:11|773. 04:00:12|773. 04:00:13|773. 04:00:14|772.5 04:00:15|772.5 04:00:16|772.7 04:00:17|772.7 04:00:18|772.7 04:00:20|772.7 04:00:20|773.1 04:00:21|773.1 04:00:23|773.1 04:00:24|773.1 04:00:25|773.1 04:00:26|773.1 04:00:27|774. 04:00:28|774.8 04:00:28|775. 04:00:30|775. 04:00:32|774.1 04:00:32|774.1 04:00:33|774.3 04:00:34|774.3 04:00:35|774.3 04:00:36|774.3 04:00:37|774.3 04:00:38|774.3 04:00:39|774.3 04:00:40|774.3 04:00:41|774.3 04:00:43|774. 04:00:44|773.7 04:00:45|773.7 04:00:45|773.7 04:00:46|773.7 04:00:48|773.7 04:00:48|773.7 04:00:49|773.5 04:00:50|773.5 04:00:51|773.5 04:00:52|773.4 04:00:53|773.4 04:00:55|773.4 04:00:57|773.1 04:00:58|773.1 04:00:59|772.7 04:01:00|772.5 04:01:02|772.5 04:01:03|772.5 04:01:04|772.2 04:01:05|772.2 04:01:05|771.6 04:01:07|771.6 04:01:08|771.6 04:01:09|771.6 04:01:10|771.6 04:01:11|771.3 04:01:12|771.3 04:01:13|771.3 04:01:14|771.3 04:01:14|771.3 04:01:15|771.3 04:01:17|771.3 04:01:17|771. 04:01:19|771. 04:01:20|771. 04:01:21|771. 04:01:22|771. 04:01:23|771. 04:01:24|771. 04:01:25|771. 04:01:27|770.9 04:01:28|770.9 04:01:29|770.9 04:01:30|770.3 04:01:31|770.3 04:01:31|770. 04:01:32|770. 04:01:34|770. 04:01:34|770. 04:01:36|770.2 04:01:37|770.2 04:01:38|770.2 04:01:38|769.9 04:01:39|769.9 04:01:41|769.9 04:01:41|769.9 04:01:43|769.9 04:01:44|769.9 04:01:45|769.9 04:01:46|769.9 04:01:47|769.9 04:01:48|769.6 04:01:49|769.6 04:01:50|769.6 04:01:51|769.6 04:01:52|769.6 04:01:53|769.6 04:01:54|770. 04:01:55|770.5 04:01:56|770.4 04:01:57|770. 04:01:58|770. 04:01:59|770.3 04:02:01|770.3 04:02:03|770.5 04:02:03|770.5 04:02:05|770.5 04:02:06|770. 04:02:07|769.6 04:02:08|769.6 04:02:09|769.6 04:02:09|769.6 04:02:11|769.6 04:02:12|769.7 04:02:12|769.7 04:02:14|769.7 04:02:16|769.7 04:02:16|769.7 04:02:17|769.7 04:02:18|769.7 04:02:20|769.7 04:02:20|769.6 04:02:21|769.7 04:02:22|769.7 04:02:24|769.7 04:02:25|769.4 04:02:25|769.4 04:02:26|769.4 04:02:27|769.4 04:02:29|770.2 04:02:30|770.2 04:02:31|770.1 04:02:32|769.9 04:02:33|769.8 04:02:34|769.8 04:02:35|769.5 04:02:36|769.6 04:02:37|769.6 04:02:38|769.6 04:02:39|769.1 04:02:40|769.1 04:02:41|769.1 04:02:42|769. 04:02:43|769. 04:02:44|769.1 04:02:45|769. 04:02:46|769. 04:02:47|769. 04:02:49|769. 04:02:49|769. 04:02:50|769. 04:02:51|769. 04:02:52|769. 04:02:53|769. 04:02:54|769.7 04:02:55|769.7 04:02:56|769.7 04:02:58|769.7 04:02:59|769.7 04:03:00|769.7 04:03:01|769.6 04:03:02|769.6 04:03:04|769.6 04:03:05|769.6 04:03:05|769.6 04:03:06|769.7 04:03:08|769.7 04:03:09|769.7 04:03:10|769.7 04:03:10|769.7 04:03:12|769.7 04:03:13|769.8 04:03:14|769.8 04:03:15|769.8 04:03:17|769.8 04:03:18|769.8 04:03:18|769.8 04:03:19|769.8 04:03:21|769.8 04:03:22|769.8 04:03:23|769.3 04:03:24|769.3 04:03:24|769.4 04:03:25|769.3 04:03:26|769.3 04:03:28|769.3 04:03:29|769.3 04:03:30|769.3 04:03:31|769. 04:03:32|769. 04:03:33|769. 04:03:34|769. 04:03:35|769. 04:03:36|769. 04:03:37|769. 04:03:38|769. 04:03:39|769. 04:03:40|769. 04:03:41|769. 04:03:42|769. 04:03:43|769. 04:03:44|769. 04:03:45|769. 04:03:46|769. 04:03:47|769. 04:03:48|769. 04:03:50|769. 04:03:51|769. 04:03:52|769. 04:03:53|768.5 04:03:53|768.8 04:03:55|768.8 04:03:56|768.8 04:03:57|768.8 04:03:58|768.8 04:03:59|768.8 04:04:00|768.8 04:04:01|768.8 04:04:02|768.8 04:04:03|769. 04:04:05|769. 04:04:06|769. 04:04:07|769. 04:04:08|769.3 04:04:10|769. 04:04:11|769. 04:04:11|769. 04:04:13|769.8 04:04:15|770. 04:04:15|770. 04:04:16|770. 04:04:17|770. 04:04:18|770. 04:04:19|770.1 04:04:21|770.1 04:04:21|770.3 04:04:22|770.3 04:04:23|770.3 04:04:24|770.3 04:04:25|770.3 04:04:26|770.3 04:04:27|770.3 04:04:28|770.3 04:04:29|770.3 04:04:31|770.3 04:04:32|769.7 04:04:33|769.7 04:04:33|769.7 04:04:34|769.7 04:04:35|769.4 04:04:36|769.4 04:04:38|769.4 04:04:38|769.4 04:04:40|769.4 04:04:41|769.4 04:04:42|769.4 04:04:43|769.4 04:04:44|769.4 04:04:45|769.4 04:04:46|770. 04:04:47|770. 04:04:48|770.2 04:04:49|770.8 04:04:50|770.8 04:04:51|770.8 04:04:52|770.8 04:04:53|770.8 04:04:54|770.8 04:04:55|770.8 04:04:56|771.5 04:04:57|771.9 04:04:58|771.9 04:05:00|771.9 04:05:01|771.9 04:05:02|772.8 04:05:03|772.8 04:05:04|772.8 04:05:05|772.8 04:05:06|772.8 04:05:07|772.8 04:05:08|772.8 04:05:09|772.8 04:05:10|772.8 04:05:11|772.8 04:05:12|772.8 04:05:13|772.8 04:05:14|774.1 04:05:15|774.1 04:05:16|774.1 04:05:17|774.1 04:05:18|774.1 04:05:19|774.1 04:05:20|774.1 04:05:21|774.1 04:05:22|774.2 04:05:23|774.2 04:05:24|774.2 04:05:25|774.3 04:05:26|774.3 04:05:27|774.3 04:05:29|774.3 04:05:30|774.3 04:05:30|774.5 04:05:32|774.5 04:05:33|774.4 04:05:33|774.6 04:05:34|774.6 04:05:35|774.6 04:05:36|774.6 04:05:37|774.6 04:05:38|774.6 04:05:39|774.6 04:05:40|774.5 04:05:42|774.5 04:05:43|774.5 04:05:43|774.5 04:05:44|774.5 04:05:46|774.5 04:05:46|774.2 04:05:47|774.2 04:05:48|773.9 04:05:49|773.9 04:05:51|773.9 04:05:51|774. 04:05:52|774. 04:05:54|774. 04:05:54|773. 04:05:55|773. 04:05:56|773. 04:05:57|773. 04:05:58|773. 04:06:00|773. 04:06:02|773.1 04:06:02|773.1 04:06:04|773.1 04:06:05|773.1 04:06:06|773.1 04:06:06|773.1 04:06:08|773.1 04:06:09|772.4 04:06:10|772.4 04:06:11|772.4 04:06:12|772.4 04:06:13|772.4 04:06:14|772.4 04:06:15|772.4 04:06:16|772.4 04:06:17|772.4 04:06:18|772.4 04:06:19|771.5 04:06:20|771.1 04:06:21|771.1 04:06:22|771.1 04:06:23|770.9 04:06:24|770.9 04:06:26|770.9 04:06:26|770.9 04:06:28|770.9 04:06:29|771.1 04:06:30|771.1 04:06:31|771.1 04:06:32|771.1 04:06:32|771.1 04:06:34|771.1 04:06:35|771.7 04:06:35|771.7 04:06:36|771.9 04:06:37|771.9 04:06:39|771.9 04:06:40|772.5 04:06:41|772.5 04:06:42|772.5 04:06:43|772.5 04:06:44|772.5 04:06:45|772.5 04:06:45|772.5 04:06:46|771.1 04:06:47|770.7 04:06:49|770.7 04:06:49|770.7 04:06:50|770.7 04:06:51|770.7 04:06:53|770.7 04:06:54|770.7 04:06:55|770.7 04:06:56|770.7 04:06:57|770.7 04:06:58|770.7 04:06:59|770.7 04:07:00|769.8 04:07:02|770.7 04:07:02|770.7 04:07:03|770.7 04:07:05|770.7 04:07:06|770.7 04:07:07|770.7 04:07:09|770.7 04:07:09|770.7 04:07:11|770.7 04:07:11|770.7 04:07:13|770.7 04:07:14|770.7 04:07:15|770.7 04:07:15|770.7 04:07:17|770.7 04:07:17|770.7 04:07:19|770.7 04:07:20|770.7 04:07:20|770.7 04:07:22|770.7 04:07:23|770.7 04:07:24|770.2 04:07:25|770. 04:07:26|769.3 04:07:27|769.3 04:07:28|769.3 04:07:29|769.3 04:07:30|769.3 04:07:31|769.3 04:07:32|769.5 04:07:33|769.5 04:07:34|769.5 04:07:35|769.5 04:07:36|769.5 04:07:37|769.5 04:07:38|769.5 04:07:40|769.5 04:07:41|769.5 04:07:41|769.5 04:07:43|769.5 04:07:44|769.5 04:07:44|769.5 04:07:45|769.5 04:07:47|769.5 04:07:47|769.5 04:07:49|769.5 04:07:50|769.5 04:07:51|769.5 04:07:52|769.5 04:07:53|769.5 04:07:54|771.4 04:07:55|771.4 04:07:56|771.4 04:07:57|771.4 04:07:58|771.4 04:07:59|771.4 04:08:00|771.4 04:08:01|771.4 04:08:03|771.4 04:08:04|770.8 04:08:05|770.8 04:08:05|770.8 04:08:07|771.3 04:08:08|771.3 04:08:08|771.3 04:08:11|771.6 04:08:11|771.6 04:08:13|771.6 04:08:14|772. 04:08:15|772. 04:08:15|772. 04:08:17|772. 04:08:17|772. 04:08:19|772. 04:08:19|772. 04:08:20|772. 04:08:21|772. 04:08:23|772. 04:08:24|772. 04:08:25|772. 04:08:26|772. 04:08:27|772. 04:08:28|770.7 04:08:29|770.7 04:08:30|770.7 04:08:31|770.7 04:08:32|770.7 04:08:33|770.8 04:08:34|770.8 04:08:35|770.8 04:08:36|770.8 04:08:37|770.4 04:08:38|770.4 04:08:39|770.4 04:08:40|770.4 04:08:41|770.4 04:08:42|770.4 04:08:43|771. 04:08:44|771. 04:08:45|771. 04:08:46|771. 04:08:47|771. 04:08:48|771. 04:08:50|771. 04:08:50|771. 04:08:51|771. 04:08:52|771.5 04:08:53|771.3 04:08:54|771.3 04:08:56|771.3 04:08:57|771.3 04:08:57|771.3 04:08:59|771.3 04:08:59|771.3 04:09:00|771.3 04:09:01|771.3 04:09:03|771.3 04:09:05|771. 04:09:05|771. 04:09:07|771. 04:09:07|771. 04:09:09|771. 04:09:10|771. 04:09:11|771. 04:09:12|771. 04:09:12|771. 04:09:13|771. 04:09:14|771. 04:09:16|771. 04:09:17|771. 04:09:18|772. 04:09:19|772.4 04:09:19|772.4 04:09:21|772.4 04:09:21|772.4 04:09:23|772.4 04:09:24|772.4 04:09:25|772.4 04:09:25|772.4 04:09:27|772.1 04:09:28|772.1 04:09:29|772. 04:09:30|772.1 04:09:31|772.1 04:09:32|772.1 04:09:33|772.1 04:09:34|772.1 04:09:35|772.1 04:09:36|772.1 04:09:37|772.1 04:09:38|772.6 04:09:39|772.6 04:09:40|772.6 04:09:41|772.6 04:09:42|772.6 04:09:44|772.6 04:09:45|771.8 04:09:45|771.8 04:09:46|771.8 04:09:47|771.8 04:09:48|771.8 04:09:50|771.7 04:09:50|771.7 04:09:51|771.7 04:09:52|771.7 04:09:54|771.7 04:09:54|771. 04:09:55|771. 04:09:57|770.7 04:09:57|770.8 04:09:58|770.8 04:09:59|770.8 04:10:00|770.8 04:10:01|770.8 04:10:02|770.8 04:10:04|770.8 04:10:05|770.8 04:10:06|770.8 04:10:07|770.6 04:10:08|770.6 04:10:09|770.6 04:10:11|770.6 04:10:12|770.6 04:10:13|770.6 04:10:13|770.6 04:10:15|770.9 04:10:16|770.9 04:10:18|770.9 04:10:18|770.9 04:10:19|770.6 04:10:20|770.6 04:10:22|770.1 04:10:22|770.1 04:10:23|770.1 04:10:25|770.1 04:10:26|770. 04:10:26|770. 04:10:27|770. 04:10:29|770. 04:10:29|770. 04:10:31|770. 04:10:32|770.2 04:10:33|770.3 04:10:34|770.3 04:10:35|770.3 04:10:36|770.3 04:10:37|770.3 04:10:38|770.3 04:10:39|770.3 04:10:41|770.3 04:10:42|770.2 04:10:43|770.2 04:10:43|770.2 04:10:45|770.2 04:10:46|770.2 04:10:46|770.2 04:10:47|770.2 04:10:48|770.7 04:10:49|770.7 04:10:50|770.6 04:10:52|770.6 04:10:52|770.4 04:10:53|770.4 04:10:55|770.4 04:10:55|770.4 04:10:56|770.4 04:10:58|770.4 04:10:59|770.4 04:11:00|770.4 04:11:00|770.4 04:11:02|770.4 04:11:03|770.4 04:11:03|770.2 04:11:05|770.2 04:11:07|769.8 04:11:08|769.8 04:11:09|770.1 04:11:09|770.1 04:11:10|770.4 04:11:12|770.4 04:11:12|770.4 04:11:14|770.4 04:11:14|770.4 04:11:15|770.4 04:11:17|770.4 04:11:18|770.6 04:11:19|770.6 04:11:20|770.6 04:11:21|770.6 04:11:22|770.6 04:11:23|770.6 04:11:24|770.6 04:11:25|770.6 04:11:26|770.6 04:11:26|770.6 04:11:28|770.6 04:11:29|770.6 04:11:30|770.6 04:11:31|770.6 04:11:32|770.5 04:11:33|770.5 04:11:34|770.5 04:11:35|770.5 04:11:36|770.5 04:11:37|770.5 04:11:38|770.5 04:11:39|770.5 04:11:40|770.5 04:11:41|770.5 04:11:42|769.9 04:11:43|769.9 04:11:44|769.9 04:11:45|769.9 04:11:46|769.9 04:11:47|769.9 04:11:49|769.9 04:11:49|769.5 04:11:50|769.5 04:11:51|769.5 04:11:52|769.5 04:11:54|769. 04:11:54|769. 04:11:55|769. 04:11:56|769. 04:11:57|769. 04:11:58|769. 04:11:59|768.7 04:12:00|768.7 04:12:01|768.7 04:12:03|768.7 04:12:04|768.4 04:12:05|768.4 04:12:07|768.4 04:12:07|768.4 04:12:09|768.6 04:12:10|768.6 04:12:11|768.6 04:12:11|769.2 04:12:13|769.4 04:12:14|769.4 04:12:16|769.4 04:12:17|769.4 04:12:18|769.4 04:12:18|769.4 04:12:20|769.4 04:12:20|769.1 04:12:21|769.1 04:12:22|769.1 04:12:24|769. 04:12:25|769. 04:12:26|769. 04:12:26|769. 04:12:28|769. 04:12:28|769. 04:12:29|769. 04:12:30|769. 04:12:32|769. 04:12:33|769. 04:12:34|769. 04:12:35|769. 04:12:35|769. 04:12:37|769. 04:12:38|769. 04:12:39|769. 04:12:41|769. 04:12:41|769.2 04:12:42|769.2 04:12:43|769.2 04:12:44|769.2 04:12:45|769.2 04:12:46|769.2 04:12:47|769.2 04:12:48|769.2 04:12:49|768.8 04:12:51|768.8 04:12:51|768.8 04:12:52|768.9 04:12:53|768.9 04:12:55|768.7 04:12:55|769.5 04:12:56|769.5 04:12:57|770.5 04:12:59|771. 04:12:59|771. 04:13:00|771.5 04:13:01|771.5 04:13:03|771.5 04:13:03|771.7 04:13:04|771.7 04:13:05|771.7 04:13:07|771.7 04:13:09|771.7 04:13:10|771.7 04:13:11|772. 04:13:13|772. 04:13:13|772.1 04:13:15|772.1 04:13:15|772.1 04:13:16|772.1 04:13:17|772.1 04:13:19|772.1 04:13:20|772.1 04:13:20|772.1 04:13:21|772.6 04:13:23|772.6 04:13:24|772.9 04:13:25|772.9 04:13:26|772.9 04:13:27|772.9 04:13:28|772.9 04:13:29|773.2 04:13:31|773.5 04:13:31|773.6 04:13:33|773.6 04:13:34|771.9 04:13:35|771.9 04:13:37|771.9 04:13:38|771.9 04:13:39|770.6 04:13:39|769.9 04:13:41|769.9 04:13:42|769.9 04:13:42|769.9 04:13:44|769.2 04:13:44|769.2 04:13:45|769.2 04:13:46|769.2 04:13:47|769.2 04:13:49|769.6 04:13:50|769.6 04:13:51|769.6 04:13:52|769.6 04:13:53|769. 04:13:54|768.3 04:13:55|768.3 04:13:55|768.3 04:13:57|768.3 04:13:58|768.3 04:13:59|768.8 04:14:00|768.8 04:14:00|768.8 04:14:02|768.8 04:14:03|769.4 04:14:04|769.4 04:14:05|769.3 04:14:06|769.3 04:14:06|769.3 04:14:07|769.3 04:14:09|769.5 04:14:11|769.5 04:14:11|769.5 04:14:13|769.5 04:14:14|769.5 04:14:15|769.5 04:14:16|769.5 04:14:17|769.5 04:14:18|769.5 04:14:20|769.5 04:14:20|769.5 04:14:21|769.5 04:14:23|769.5 04:14:23|769.5 04:14:25|768.6 04:14:26|768.6 04:14:27|768.6 04:14:28|768.6 04:14:29|768.7 04:14:30|768.7 04:14:31|768.7 04:14:32|768.7 04:14:32|768.7 04:14:34|768.7 04:14:35|768.7 04:14:36|768.7 04:14:37|768.4 04:14:38|768.3 04:14:39|768.3 04:14:39|768.3 04:14:42|768.3 04:14:42|768.3 04:14:43|768.1 04:14:44|768.1 04:14:45|768. 04:14:46|768. 04:14:48|768. 04:14:48|768. 04:14:50|768. 04:14:50|768. 04:14:51|767.7 04:14:52|767.7 04:14:53|767.7 04:14:54|767.7 04:14:55|767.7 04:14:57|767.7 04:14:57|767.7 04:14:58|767.7 04:15:00|767.7 04:15:00|767.7 04:15:01|767.7 04:15:02|767.8 04:15:03|768. 04:15:05|768. 04:15:06|768. 04:15:07|768. 04:15:07|768.4 04:15:10|768.4 04:15:11|768.4 04:15:12|768.4 04:15:13|769. 04:15:14|769. 04:15:15|769. 04:15:16|769. 04:15:17|769. 04:15:18|769. 04:15:19|768.9 04:15:20|768.9 04:15:21|768.9 04:15:22|768.9 04:15:24|768.9 04:15:24|768.9 04:15:25|768.9 04:15:27|768.9 04:15:29|768.9 04:15:30|768.9 04:15:30|768.9 04:15:31|768.9 04:15:33|768.9 04:15:34|768.9 04:15:34|768.9 04:15:35|768.9 04:15:36|768.9 04:15:38|768.9 04:15:38|768.9 04:15:40|768.9 04:15:41|768.9 04:15:42|768.9 04:15:43|768.9 04:15:44|766.9 04:15:45|767.1 04:15:45|767.1 04:15:47|767.5 04:15:48|767.5 04:15:49|767.5 04:15:50|767.5 04:15:51|767.5 04:15:52|767.8 04:15:53|767.8 04:15:54|767.8 04:15:55|767.5 04:15:56|767.5 04:15:57|767.5 04:15:58|767.4 04:15:59|767.4 04:16:00|767.4 04:16:01|767.4 04:16:02|767.4 04:16:03|767.4 04:16:04|767.4 04:16:05|767.4 04:16:06|767.4 04:16:07|767.4 04:16:08|767.4 04:16:09|767.4 04:16:11|767.6 04:16:13|767.6 04:16:13|767.6 04:16:15|767.8 04:16:16|767.8 04:16:17|767.8 04:16:18|767.8 04:16:20|767.7 04:16:20|767.7 04:16:21|767.2 04:16:23|767.2 04:16:24|767.7 04:16:24|767.7 04:16:26|767.6 04:16:26|767.6 04:16:28|767.7 04:16:29|767.7 04:16:30|767.7 04:16:30|767.7 04:16:32|768. 04:16:32|768. 04:16:34|768. 04:16:34|768. 04:16:36|768. 04:16:37|768. 04:16:38|768. 04:16:39|768. 04:16:40|768. 04:16:41|768. 04:16:42|768. 04:16:43|768. 04:16:44|768.4 04:16:45|768.4 04:16:46|767.3 04:16:47|767.3 04:16:48|767.3 04:16:49|767.3 04:16:50|767.3 04:16:51|767.3 04:16:52|767.3 04:16:53|767.3 04:16:54|767.3 04:16:55|768. 04:16:56|768. 04:16:57|767.7 04:16:58|767.7 04:16:59|767.7 04:17:00|767.7 04:17:01|767.7 04:17:02|767.7 04:17:03|767.7 04:17:04|767.8 04:17:06|767.8 04:17:06|767.2 04:17:08|767.2 04:17:08|767.2 04:17:10|766.9 04:17:10|766.9 04:17:11|766.9 04:17:13|766.9 04:17:13|766.9 04:17:15|766.9 04:17:16|766.9 04:17:17|766.9 04:17:18|766.8 04:17:19|766.8 04:17:20|766.8 04:17:22|766.8 04:17:23|766.2 04:17:24|766.2 04:17:25|766.2 04:17:26|766.2 04:17:26|766.2 04:17:28|766.2 04:17:29|766.9 04:17:30|766.9 04:17:31|766.9 04:17:32|766.9 04:17:33|766.9 04:17:34|766.9 04:17:35|766.9 04:17:36|766.9 04:17:37|766.9 04:17:38|766.9 04:17:39|766.9 04:17:40|766.9 04:17:41|765.6 04:17:42|765.6 04:17:43|765.6 04:17:44|765.6 04:17:45|765.6 04:17:46|765.9 04:17:47|765.9 04:17:48|765.9 04:17:49|765.9 04:17:51|765.9 04:17:51|765.9 04:17:52|765.2 04:17:53|765.2 04:17:54|765.5 04:17:55|765.5 04:17:57|765.5 04:17:57|765.5 04:17:58|765.5 04:18:00|765.4 04:18:00|765.5 04:18:01|765.5 04:18:02|765.5 04:18:03|765.5 04:18:05|765.5 04:18:06|765.5 04:18:07|765.5 04:18:08|765.2 04:18:09|765.2 04:18:10|765.5 04:18:11|765.9 04:18:13|765.9 04:18:14|765.8 04:18:14|765.8 04:18:16|765.8 04:18:17|765.8 04:18:18|765.9 04:18:19|765.9 04:18:21|766. 04:18:22|766. 04:18:22|766. 04:18:23|766. 04:18:24|766. 04:18:25|766. 04:18:27|766. 04:18:28|766. 04:18:28|766. 04:18:30|766. 04:18:31|766. 04:18:32|766. 04:18:34|766. 04:18:35|766. 04:18:36|766. 04:18:36|766. 04:18:38|765. 04:18:39|765. 04:18:40|765. 04:18:41|765. 04:18:42|765. 04:18:43|765. 04:18:44|764.5 04:18:45|764.5 04:18:46|764.9 04:18:47|764.9 04:18:48|764.9 04:18:49|764.9 04:18:50|764.9 04:18:51|765. 04:18:52|765. 04:18:53|765.1 04:18:55|764.7 04:18:55|764.9 04:18:56|764.9 04:18:57|764.9 04:18:59|764.9 04:18:59|764.6 04:19:00|764.6 04:19:01|764.6 04:19:02|764.6 04:19:03|764.6 04:19:05|764.9 04:19:06|765. 04:19:07|765. 04:19:08|765. 04:19:09|764.9 04:19:10|764.9 04:19:11|764.9 04:19:12|764.9 04:19:13|764.9 04:19:14|764.9 04:19:14|764.9 04:19:16|764.9 04:19:18|764.5 04:19:19|764.5 04:19:19|764.5 04:19:21|764.5 04:19:22|764.5 04:19:23|764.5 04:19:24|764.5 04:19:25|764.5 04:19:26|764.3 04:19:27|764.3 04:19:28|764.3 04:19:28|764.3 04:19:30|764.3 04:19:30|764.6 04:19:32|764.6 04:19:33|764.6 04:19:34|764.6 04:19:34|764.6 04:19:36|764.9 04:19:37|765.2 04:19:38|765. 04:19:39|765. 04:19:40|764.5 04:19:41|764.5 04:19:42|764.5 04:19:43|764.5 04:19:44|764.5 04:19:45|764.5 04:19:46|764.5 04:19:47|764.5 04:19:48|764.5 04:19:49|764.5 04:19:50|764.5 04:19:51|764.5 04:19:52|764.5 04:19:53|764.5 04:19:54|764.5 04:19:55|764. 04:19:56|764. 04:19:57|764. 04:19:59|764. 04:19:59|764. 04:20:01|764. 04:20:01|764. 04:20:03|763.9 04:20:05|763.9 04:20:05|763.9 04:20:06|763.6 04:20:07|763.6 04:20:08|763.6 04:20:09|764.5 04:20:11|764.3 04:20:11|764.3 04:20:12|764.3 04:20:13|764.3 04:20:15|764.3 04:20:17|764. 04:20:18|764. 04:20:20|764. 04:20:20|764. 04:20:21|764. 04:20:23|764. 04:20:23|764. 04:20:24|764. 04:20:26|764. 04:20:26|764. 04:20:28|764. 04:20:29|764. 04:20:30|764. 04:20:31|764. 04:20:32|764. 04:20:33|764. 04:20:34|764. 04:20:35|764. 04:20:36|764. 04:20:37|764. 04:20:38|764. 04:20:39|764. 04:20:41|764. 04:20:42|763.6 04:20:42|763.6 04:20:43|763.6 04:20:44|763.6 04:20:45|763.6 04:20:46|763.6 04:20:48|763.6 04:20:49|763.6 04:20:50|763.6 04:20:51|763.6 04:20:51|763.6 04:20:53|763.6 04:20:54|763.6 04:20:55|763.6 04:20:56|763.6 04:20:57|763.6 04:20:58|763.6 04:20:59|763.6 04:21:00|763.6 04:21:01|763.6 04:21:02|763.6 04:21:03|763.6 04:21:04|763.6 04:21:05|763.6 04:21:06|763.6 04:21:07|763.6 04:21:08|763.6 04:21:09|763.6 04:21:10|763.6 04:21:11|764. 04:21:12|764. 04:21:13|764. 04:21:14|764.2 04:21:16|764.9 04:21:16|764.9 04:21:18|764.9 04:21:18|764.9 04:21:19|764.9 04:21:21|764.9 04:21:23|764.9 04:21:24|764.9 04:21:24|764.7 04:21:26|764.7 04:21:27|764.7 04:21:28|764.7 04:21:29|764.7 04:21:30|764.7 04:21:31|764.7 04:21:32|764.7 04:21:33|764.7 04:21:34|764.7 04:21:35|764.7 04:21:36|764.7 04:21:37|764.7 04:21:38|764.7 04:21:39|764.7 04:21:41|764.7 04:21:41|764.7 04:21:42|764.7 04:21:43|764.7 04:21:44|764.7 04:21:45|764.7 04:21:46|764.7 04:21:48|764.4 04:21:49|764.4 04:21:50|764.4 04:21:50|764.4 04:21:51|764.4 04:21:53|764.4 04:21:53|764.7 04:21:54|764.4 04:21:55|764.4 04:21:56|764.4 04:21:57|764.4 04:21:58|764.4 04:21:59|764.4 04:22:00|764.4 04:22:01|764.4 04:22:02|763.9 04:22:04|763.9 04:22:05|763.9 04:22:06|763.9 04:22:07|763.9 04:22:08|764. 04:22:09|764.1 04:22:10|764.1 04:22:11|764.1 04:22:12|764. 04:22:13|764. 04:22:14|764. 04:22:15|764. 04:22:17|764.4 04:22:19|764.6 04:22:20|764.7 04:22:21|764.7 04:22:22|765. 04:22:24|765. 04:22:24|764.6 04:22:26|764.6 04:22:27|764.6 04:22:27|764.6 04:22:29|764.6 04:22:29|764.6 04:22:31|764.6 04:22:32|764.6 04:22:33|764.6 04:22:34|764.6 04:22:35|764.6 04:22:36|764.6 04:22:37|764.6 04:22:38|764.6 04:22:39|763.9 04:22:40|763.9 04:22:41|763.9 04:22:43|763.9 04:22:43|763.9 04:22:44|763.9 04:22:45|763.9 04:22:47|763.9 04:22:48|763.9 04:22:48|763.9 04:22:50|763.9 04:22:50|763.6 04:22:52|763.6 04:22:52|763.6 04:22:54|763.6 04:22:54|763.6 04:22:55|763.5 04:22:56|763.5 04:22:58|763.5 04:22:58|763.5 04:22:59|763.5 04:23:00|763.5 04:23:01|763.5 04:23:02|763.5 04:23:03|763.5 04:23:04|763.5 04:23:05|763.5 04:23:06|763.2 04:23:07|763.2 04:23:08|763.2 04:23:10|763.2 04:23:11|763.2 04:23:11|763.2 04:23:13|763.2 04:23:14|763.2 04:23:14|763.2 04:23:16|763.4 04:23:17|763.7 04:23:18|763.7 04:23:19|763.7 04:23:20|763.7 04:23:35|763.5 04:23:36|763.8 04:23:37|763.8 04:23:39|763.8 04:23:40|763.8 04:23:41|763.8 04:23:42|763.8 04:23:43|763.8 04:23:43|763.8 04:23:45|763.8 04:23:46|763.8 04:23:47|763.8 04:23:48|763.8 04:23:49|763.8 04:23:50|763.8 04:23:51|763.8 04:23:52|763.8 04:23:53|763.8 04:23:54|763.8 04:23:55|763.8 04:23:56|763.8 04:23:57|763.8 04:23:58|763.8 04:24:00|763.5 04:24:01|763.5 04:24:02|763.5 04:24:02|763.5 04:24:03|763.5 04:24:05|763.5 04:24:06|763.5 04:24:07|763.8 04:24:08|763.8 04:24:09|763.5 04:24:10|763.5 04:24:11|763.5 04:24:11|764.2 04:24:12|764.4 04:24:14|764.4 04:24:15|764.4 04:24:16|764.4 04:24:17|764.4 04:24:18|764.4 04:24:19|764.4 04:24:20|764.4 04:24:22|764. 04:24:22|764. 04:24:23|764. 04:24:25|764. 04:24:25|764. 04:24:27|764.5 04:24:28|764.5 04:24:29|764.5 04:24:31|764.5 04:24:31|764.3 04:24:33|764.3 04:24:34|764.3 04:24:35|764.3 04:24:36|764.3 04:24:36|764.3 04:24:38|764.3 04:24:38|764.3 04:24:40|764. 04:24:40|764. 04:24:42|764. 04:24:43|764. 04:24:44|764. 04:24:45|764. 04:24:46|764. 04:24:47|763.5 04:24:49|763.5 04:24:49|763.5 04:24:51|763.5 04:24:51|763.5 04:24:52|763.5 04:24:53|763.5 04:24:54|763.5 04:24:55|763.6 04:24:56|763.6 04:24:57|763.6 04:24:59|763.6 04:24:59|763.6 04:25:01|763.6 04:25:02|764.2 04:25:02|764.2 04:25:04|764.2 04:25:05|764.2 04:25:05|764.2 04:25:07|764.2 04:25:07|764.2 04:25:09|764.2 04:25:10|764.2 04:25:11|764.2 04:25:12|764. 04:25:13|764.2 04:25:14|764.2 04:25:15|764.2 04:25:16|764.2 04:25:17|764.2 04:25:18|764.2 04:25:20|764.2 04:25:20|764.2 04:25:22|764.2 04:25:23|764.2 04:25:24|764.2 04:25:25|764.2 04:25:26|764.2 04:25:27|763.9 04:25:27|763.9 04:25:29|763.9 04:25:30|763.9 04:25:31|763.9 04:25:32|763.9 04:25:33|763.9 04:25:33|763.9 04:25:35|763.9 04:25:37|764. 04:25:37|764.3 04:25:38|764.3 04:25:40|764.3 04:25:40|764.3 04:25:41|764.3 04:25:42|764.3 04:25:43|764.3 04:25:44|764.1 04:25:46|764.1 04:25:47|764.8 04:25:47|764.8 04:25:49|764.8 04:25:50|764.7 04:25:50|764.7 04:25:52|764.3 04:25:53|764.3 04:25:54|764.3 04:25:55|764.3 04:25:55|764.3 04:25:56|764.3 04:25:58|764.3 04:25:59|764.3 04:25:59|764.3 04:26:01|764.3 04:26:02|764.3 04:26:03|764.3 04:26:03|764.3 04:26:04|764.3 04:26:06|764.3 04:26:06|764.3 04:26:08|764.3 04:26:10|764.3 04:26:10|764.3 04:26:11|764.3 04:26:12|764.3 04:26:13|764.9 04:26:14|764.9 04:26:15|764.9 04:26:16|764.9 04:26:17|764.6 04:26:18|764.6 04:26:21|764.6 04:26:21|764.6 04:26:22|763.7 04:26:23|763.4 04:26:25|763.4 04:26:25|763.4 04:26:27|763.4 04:26:27|763. 04:26:28|763. 04:26:30|763. 04:26:31|763. 04:26:32|763. 04:26:33|763. 04:26:34|763. 04:26:35|763. 04:26:36|763. 04:26:37|763. 04:26:38|763. 04:26:39|763. 04:26:40|763. 04:26:41|763. 04:26:42|763. 04:26:43|763. 04:26:45|763. 04:26:45|762.9 04:26:47|762.9 04:26:47|762.5 04:26:48|762.5 04:26:50|762.5 04:26:51|762.5 04:26:51|762.5 04:26:52|762.5 04:26:54|762.5 04:26:54|762.5 04:26:56|762.2 04:26:56|762.6 04:26:57|762.6 04:26:58|762.6 04:27:00|762.6 04:27:00|762.6 04:27:02|762.6 04:27:02|762.6 04:27:04|762.6 04:27:05|762.6 04:27:06|762.6 04:27:08|762.5 04:27:08|762.5 04:27:09|762.5 04:27:10|762.5 04:27:12|762.5 04:27:13|762.5 04:27:13|762.5 04:27:15|762.2 04:27:15|762.2 04:27:17|762.2 04:27:17|762.2 04:27:18|762.2 04:27:20|762.2 04:27:22|762.4 04:27:22|762.4 04:27:23|762.3 04:27:24|762.3 04:27:25|762.3 04:27:27|762.3 04:27:27|762.3 04:27:28|762.3 04:27:30|762.3 04:27:30|762.3 04:27:31|762.3 04:27:33|762.3 04:27:33|762.3 04:27:35|762.3 04:27:36|762.3 04:27:37|762.1 04:27:38|762.1 04:27:39|762.1 04:27:40|762.1 04:27:41|762.1 04:27:42|762.1 04:27:43|762.1 04:27:45|761.5 04:27:45|761.5 04:27:46|761.5 04:27:48|761. 04:27:48|761. 04:27:49|760.4 04:27:50|760.8 04:27:51|761. 04:27:53|761. 04:27:54|761. 04:27:55|761. 04:27:56|761. 04:27:56|761. 04:27:57|761. 04:27:59|761. 04:28:00|761. 04:28:01|761.3 04:28:02|761.3 04:28:03|761.3 04:28:04|761.3 04:28:04|761.2 04:28:06|761.2 04:28:07|760.8 04:28:08|760.8 04:28:09|760.8 04:28:10|760.8 04:28:11|760.8 04:28:12|760.8 04:28:13|760.8 04:28:14|760.9 04:28:15|760.9 04:28:16|760.9 04:28:17|760.9 04:28:18|760.9 04:28:19|760.9 04:28:20|760.9 04:28:21|760.9 04:28:22|760.9 04:28:23|760.9 04:28:24|760.9 04:28:26|760.8 04:28:27|760.8 04:28:27|760.8 04:28:29|761. 04:28:30|761.3 04:28:31|760.9 04:28:32|760.9 04:28:33|760.9 04:28:34|760.9 04:28:35|760.9 04:28:36|760.9 04:28:37|760.9 04:28:38|760.9 04:28:39|760.9 04:28:40|760.9 04:28:41|760.9 04:28:42|760.9 04:28:43|761.7 04:28:44|761.7 04:28:45|760.4 04:28:46|760.4 04:28:47|760.4 04:28:48|760.4 04:28:49|760.4 04:28:50|761.2 04:28:51|761.2 04:28:53|761.2 04:28:53|761.1 04:28:55|761.1 04:28:55|762. 04:28:57|762.3 04:28:58|762.3 04:28:58|762.3 04:29:00|762.3 04:29:01|762.3 04:29:01|762.3 04:29:03|762.4 04:29:04|762.4 04:29:05|762.4 04:29:06|761.5 04:29:06|761.5 04:29:08|761.5 04:29:09|761.5 04:29:09|761.4 04:29:11|761.4 04:29:12|761.4 04:29:13|761.4 04:29:14|761.4 04:29:15|761.4 04:29:16|761.4 04:29:17|761.4 04:29:18|761.4 04:29:19|761.4 04:29:20|760.8 04:29:21|760.8 04:29:22|760.8 04:29:24|760.8 04:29:26|760.8 04:29:26|760.8 04:29:27|760.8 04:29:29|760.8 04:29:30|760.8 04:29:31|761.4 04:29:31|761.4 04:29:33|761.4 04:29:34|761.4 04:29:34|761.4 04:29:36|761.4 04:29:37|760.4 04:29:38|760.4 04:29:40|760.4 04:29:40|761.8 04:29:42|761.4 04:29:43|761.4 04:29:44|761.4 04:29:45|761.4 04:29:46|761.4 04:29:47|761.4 04:29:48|761.1 04:29:49|761.1 04:29:51|761.1 04:29:51|761.1 04:29:52|761.1 04:29:53|761.1 04:29:55|761.1 04:29:55|761.1 04:29:56|761.1 04:29:58|761.1 04:29:59|761.1 04:29:59|760.7 04:30:01|760.7 04:30:02|760.7 04:30:03|760.7 04:30:03|760.3 04:30:05|760.5 04:30:06|760.5 04:30:07|760.5 04:30:07|760.5 04:30:09|760.4 04:30:09|760.1 04:30:11|760.1 04:30:12|760.1 04:30:13|760.1 04:30:13|760.1 04:30:15|760.1 04:30:16|760.1 04:30:17|760. 04:30:18|760. 04:30:19|760. 04:30:19|760.2 04:30:21|760.2 04:30:22|760.2 04:30:23|760.2 04:30:25|760.2 04:30:26|760.2 04:30:26|760.2 04:30:28|760.2 04:30:29|760.2 04:30:30|760.1 04:30:31|760.1 04:30:32|760.3 04:30:33|760.3 04:30:34|760.3 04:30:35|760.3 04:30:36|760.3 04:30:37|760.3 04:30:39|760.3 04:30:40|760.3 04:30:41|760.2 04:30:42|760.2 04:30:44|760.2 04:30:45|760. 04:30:46|760. 04:30:47|760. 04:30:48|760. 04:30:50|760. 04:30:51|760. 04:30:51|760. 04:30:53|760. 04:30:54|759.4 04:30:55|759.4 04:30:56|759.4 04:30:57|759.4 04:30:58|759.4 04:30:59|759.4 04:31:00|759.4 04:31:01|759.4 04:31:02|759.4 04:31:03|759.4 04:31:04|759.4 04:31:05|759.4 04:31:06|759.4 04:31:07|759.4 04:31:08|759.4 04:31:09|759.4 04:31:10|760.2 04:31:11|760.3 04:31:12|760.3 04:31:13|760.3 04:31:14|760.3 04:31:15|760.3 04:31:16|760.3 04:31:17|760.3 04:31:18|759.3 04:31:19|759.3 04:31:20|759.3 04:31:21|759.3 04:31:22|759.3 04:31:23|759.3 04:31:24|759.3 04:31:26|759.3 04:31:28|759.3 04:31:28|759.3 04:31:30|760.7 04:31:31|760.7 04:31:32|760.7 04:31:33|760.7 04:31:34|760.7 04:31:35|760.7 04:31:36|761.1 04:31:38|761.1 04:31:39|761.1 04:31:39|761.1 04:31:40|761.1 04:31:41|761.1 04:31:43|761.1 04:31:44|761.1 04:31:45|761.1 04:31:46|761.2 04:31:47|761.2 04:31:49|761.2 04:31:49|761.1 04:31:51|761.1 04:31:51|761.1 04:31:53|761.1 04:31:53|761.1 04:31:55|761.1 04:31:56|761.1 04:31:56|760.6 04:31:58|760.6 04:31:59|760.6 04:32:00|760.6 04:32:00|760.6 04:32:02|760.6 04:32:02|760.6 04:32:04|760.6 04:32:04|760.6 04:32:06|760.6 04:32:06|760.6 04:32:08|760.6 04:32:09|760.5 04:32:09|760.5 04:32:11|760.5 04:32:11|760.3 04:32:13|760.3 04:32:14|760.6 04:32:14|760.6 04:32:16|760.6 04:32:17|760.6 04:32:18|760.6 04:32:18|760.6 04:32:20|760.6 04:32:21|762. 04:32:22|762. 04:32:22|762. 04:32:24|762. 04:32:25|762. 04:32:26|761.4 04:32:28|761.4 04:32:29|761.4 04:32:30|761.4 04:32:30|761.4 04:32:32|761.1 04:32:33|761.1 04:32:34|761.1 04:32:35|761.1 04:32:36|761.1 04:32:37|761.1 04:32:39|761.1 04:32:39|761.1 04:32:41|761.1 04:32:41|761.1 04:32:43|761.1 04:32:43|761. 04:32:44|761. 04:32:45|761. 04:32:46|761. 04:32:48|761. 04:32:48|761. 04:32:50|761. 04:32:50|761. 04:32:51|761. 04:32:52|761. 04:32:53|761. 04:32:55|761. 04:32:56|760.8 04:32:57|760.8 04:32:57|760.8 04:32:59|760.8 04:33:00|760.8 04:33:01|760.8 04:33:02|760.8 04:33:03|760.8 04:33:04|760.8 04:33:05|760.8 04:33:06|760.8 04:33:07|760.8 04:33:08|760.8 04:33:09|760.8 04:33:10|760.8 04:33:11|760.8 04:33:12|760.5 04:33:13|760.5 04:33:14|760.5 04:33:15|760.5 04:33:16|760.5 04:33:17|760.5 04:33:18|760.5 04:33:19|760.5 04:33:20|760.5 04:33:21|760.5 04:33:22|760.5 04:33:24|760.8 04:33:24|760.7 04:33:26|760.7 04:33:27|760.7 04:33:28|760.7 04:33:29|760.7 04:33:30|760.7 04:33:31|760.7 04:33:33|760.7 04:33:33|760.7 04:33:34|760.7 04:33:36|760.7 04:33:36|760.3 04:33:38|760.3 04:33:39|760.3 04:33:40|760. 04:33:41|760. 04:33:42|760. 04:33:43|760.1 04:33:44|760.1 04:33:45|760.1 04:33:46|760.1 04:33:47|760.1 04:33:48|760.1 04:33:49|760.1 04:33:51|760.1 04:33:51|760.1 04:33:53|760.1 04:33:53|759.9 04:33:54|759.9 04:33:56|759.9 04:33:57|759.9 04:33:58|759.9 04:33:59|759.9 04:34:00|759.9 04:34:01|759.9 04:34:02|759.9 04:34:03|759.9 04:34:04|759.9 04:34:05|759.9 04:34:07|759.9 04:34:07|760.2 04:34:08|760.2 04:34:09|760.2 04:34:10|760.2 04:34:11|760.2 04:34:13|760.2 04:34:13|760.2 04:34:14|760.2 04:34:15|760.2 04:34:17|760.2 04:34:17|760.2 04:34:18|760.2 04:34:19|760.2 04:34:20|760.2 04:34:21|760.2 04:34:22|760.2 04:34:24|760.5 04:34:24|760.5 04:34:25|760.4 04:34:26|760.4 04:34:27|760.4 04:34:29|760.4 04:34:30|760.4 04:34:31|760.4 04:34:32|760.4 04:34:33|760.4 04:34:35|760.4 04:34:36|760.4 04:34:37|760.4 04:34:38|760.4 04:34:39|760.4 04:34:40|760.2 04:34:41|760.2 04:34:42|760.2 04:34:43|760.2 04:34:44|760.2 04:34:45|759.8 04:34:46|759.8 04:34:47|759.8 04:34:48|759.8 04:34:49|759.6 04:34:50|759.6 04:34:51|759.6 04:34:53|759.3 04:34:53|759.3 04:34:54|759.3 04:34:55|759.3 04:34:56|759.3 04:34:58|759.3 04:34:59|759.3 04:35:00|759.3 04:35:00|759.3 04:35:01|759.3 04:35:03|759.3 04:35:03|759.3 04:35:04|759.3 04:35:06|759.3 04:35:07|759.3 04:35:07|759.3 04:35:08|759.3 04:35:10|759.3 04:35:10|759.4 04:35:12|759.4 04:35:12|759.6 04:35:13|760. 04:35:14|760. 04:35:15|760. 04:35:16|759.7 04:35:17|759.7 04:35:19|759.7 04:35:19|759.7 04:35:20|759.7 04:35:22|759.7 04:35:23|759.7 04:35:24|759.7 04:35:25|759.7 04:35:26|759.7 04:35:27|759.6 04:35:29|759.6 04:35:30|759.6 04:35:31|759.6 04:35:32|759.6 04:35:33|759.6 04:35:34|759.6 04:35:35|759.6 04:35:37|759.6 04:35:38|759.6 04:35:39|759.6 04:35:41|759.6 04:35:41|759.3 04:35:42|759.3 04:35:44|759.3 04:35:45|759.3 04:35:46|759.3 04:35:47|759.3 04:35:48|759.3 04:35:49|759.3 04:35:50|759.3 04:35:52|759.3 04:35:53|759.3 04:35:54|759.3 04:35:55|759.3 04:35:55|759.3 04:35:57|759.4 04:35:57|759.4 04:35:58|759.4 04:35:59|759.4 04:36:01|759.4 04:36:02|759.4 04:36:03|759.4 04:36:04|759.4 04:36:06|759.4 04:36:07|759.4 04:36:07|759.4 04:36:08|759.4 04:36:09|759.3 04:36:10|759.3 04:36:11|759.3 04:36:12|759.3 04:36:13|759.3 04:36:15|759.2 04:36:15|759.2 04:36:16|759.2 04:36:17|759.2 04:36:18|759.2 04:36:19|759.2 04:36:20|759.2 04:36:21|759.2 04:36:22|759.2 04:36:23|759.2 04:36:24|759.2 04:36:26|759.2 04:36:26|759. 04:36:28|759. 04:36:28|759. 04:36:30|759. 04:36:31|759. 04:36:31|759. 04:36:33|758.5 04:36:35|758.5 04:36:35|758.5 04:36:36|758.5 04:36:38|758.5 04:36:38|758.5 04:36:40|758.5 04:36:41|758.8 04:36:42|759.3 04:36:42|759.3 04:36:44|759.5 04:36:45|759.5 04:36:46|759.5 04:36:47|759.4 04:36:48|759.4 04:36:50|759.6 04:36:50|759.6 04:36:52|759.6 04:36:52|759.6 04:36:54|759.6 04:36:55|759.6 04:36:55|759.6 04:36:56|759.6 04:36:57|760.2 04:36:58|760.2 04:37:00|760.2 04:37:00|760.2 04:37:01|760.2 04:37:02|760.2 04:37:04|760.2 04:37:04|760.2 04:37:06|760.2 04:37:07|760.2 04:37:08|759.6 04:37:09|759.6 04:37:10|759.6 04:37:11|759.6 04:37:12|760. 04:37:13|760. 04:37:15|760. 04:37:15|760. 04:37:16|760. 04:37:17|760. 04:37:18|760. 04:37:20|760. 04:37:20|760. 04:37:21|760. 04:37:22|760. 04:37:23|760. 04:37:24|760. 04:37:26|760. 04:37:26|760. 04:37:27|760. 04:37:29|760. 04:37:30|760. 04:37:30|760. 04:37:32|760. 04:37:33|759.3 04:37:34|759.3 04:37:35|759.3 04:37:36|759.3 04:37:37|759.3 04:37:38|759.3 04:37:40|759.3 04:37:41|759.3 04:37:41|759.3 04:37:43|759.3 04:37:44|759.3 04:37:45|759. 04:37:46|759. 04:37:47|759. 04:37:48|759. 04:37:48|759. 04:37:49|759. 04:37:50|759. 04:37:51|759. 04:37:52|759. 04:37:53|759. 04:37:55|759. 04:37:55|759. 04:37:57|759. 04:37:58|759. 04:37:58|759. 04:37:59|759. 04:38:00|758.5 04:38:02|758.5 04:38:03|758.5 04:38:03|758.5 04:38:05|758.5 04:38:06|758.5 04:38:07|758.5 04:38:09|758.5 04:38:10|758.5 04:38:10|758.5 04:38:11|758.5 04:38:12|758.5 04:38:14|758.5 04:38:14|758.4 04:38:16|758.3 04:38:16|758.3 04:38:18|758.3 04:38:18|758.3 04:38:20|758.3 04:38:21|758.3 04:38:22|758.3 04:38:23|758.3 04:38:24|758.3 04:38:25|758.3 04:38:26|758.3 04:38:27|758.3 04:38:28|758.3 04:38:29|758.3 04:38:30|758.3 04:38:31|758.3 04:38:33|758.3 04:38:34|758.3 04:38:36|758.3 04:38:37|758.3 04:38:38|758. 04:38:39|758. 04:38:40|758. 04:38:41|757.1 04:38:42|757.1 04:38:43|757.1 04:38:44|757.1 04:38:45|757.1 04:38:46|757.1 04:38:47|757.1 04:38:48|757.1 04:38:50|757.1 04:38:50|757.1 04:38:51|757.1 04:38:53|757.1 04:38:53|757.1 04:38:54|757.5 04:38:56|757.5 04:38:56|757.7 04:38:57|757.7 04:38:58|757.7 04:38:59|757.7 04:39:01|757.7 04:39:02|757.7 04:39:02|757.7 04:39:03|757.7 04:39:04|757.7 04:39:05|757.7 04:39:06|757.7 04:39:07|757.7 04:39:09|757.7 04:39:09|757.9 04:39:11|757.9 04:39:12|757.9 04:39:13|757.9 04:39:14|758. 04:39:15|758. 04:39:16|758. 04:39:17|758. 04:39:18|758. 04:39:19|758.2 04:39:20|758.2 04:39:21|758.2 04:39:22|758.2 04:39:23|758.2 04:39:24|758.2 04:39:25|758.2 04:39:26|758.2 04:39:27|758.2 04:39:28|758.2 04:39:29|758.4 04:39:30|758.4 04:39:31|758.4 04:39:32|758.4 04:39:33|758.4 04:39:35|758.4 04:39:36|758.4 04:39:37|758.4 04:39:38|758.4 04:39:39|758.4 04:39:40|758.4 04:39:41|758.4 04:39:42|758.9 04:39:43|758.5 04:39:44|758.5 04:39:46|758.5 04:39:47|758.5 04:39:47|758.5 04:39:49|758.5 04:39:50|758.5 04:39:51|757.9 04:39:52|757.9 04:39:52|757.9 04:39:54|757.9 04:39:55|757.9 04:39:56|757.9 04:39:57|757.9 04:39:58|757.9 04:39:59|757.9 04:39:59|757.9 04:40:01|757.8 04:40:01|757.8 04:40:03|757.8 04:40:03|757.8 04:40:04|757.8 04:40:06|757.8 04:40:07|757.8 04:40:08|757.8 04:40:09|757.8 04:40:10|757.8 04:40:11|757.8 04:40:12|757.8 04:40:13|757.8 04:40:14|757.8 04:40:15|757.8 04:40:16|757.8 04:40:17|757. 04:40:18|757.1 04:40:19|757.1 04:40:20|757.1 04:40:21|757.6 04:40:22|757.6 04:40:23|757.6 04:40:24|757.6 04:40:25|757.8 04:40:26|757.8 04:40:27|757.8 04:40:28|757.8 04:40:29|757.8 04:40:30|757.8 04:40:32|757.8 04:40:32|758.7 04:40:33|758.7 04:40:35|758.9 04:40:36|758.9 04:40:37|758.9 04:40:37|758.9 04:40:39|758.9 04:40:39|758.9 04:40:41|758.9 04:40:42|758.9 04:40:43|758.9 04:40:43|758.9 04:40:44|758.9 04:40:45|758.9 04:40:47|758.9 04:40:48|759.3 04:40:49|759.3 04:40:50|759.3 04:40:51|759.3 04:40:52|759.3 04:40:53|759.3 04:40:54|759.3 04:40:55|759.3 04:40:56|759.3 04:40:57|759.2 04:40:59|759.2 04:40:59|759.2 04:41:00|759.2 04:41:01|759.2 04:41:03|759.2 04:41:03|759.2 04:41:04|759.2 04:41:05|759.2 04:41:06|759.2 04:41:07|759.2 04:41:08|759.2 04:41:09|759.2 04:41:10|759.2 04:41:11|759.2 04:41:12|759.2 04:41:13|759.2 04:41:15|759.2 04:41:15|759.2 04:41:16|759.2 04:41:18|759.2 04:41:19|759.2 04:41:20|759.2 04:41:21|759.2 04:41:22|758.2 04:41:23|758.2 04:41:24|758. 04:41:25|758.5 04:41:26|758.5 04:41:27|758.6 04:41:28|758.6 04:41:29|758.9 04:41:30|758.9 04:41:31|758.9 04:41:32|758.8 04:41:33|758.8 04:41:34|758.8 04:41:36|758.8 04:41:37|758.8 04:41:39|758.8 04:41:40|758.8 04:41:41|758.8 04:41:42|758.8 04:41:43|758.8 04:41:44|758.8 04:41:45|758.8 04:41:47|758.8 04:41:47|758.8 04:41:49|758.8 04:41:50|758.8 04:41:51|759. 04:41:52|759. 04:41:52|759.1 04:41:53|759.1 04:41:54|759.1 04:41:55|759.1 04:41:57|759.1 04:41:58|759.2 04:41:59|759.2 04:42:00|759.2 04:42:00|759.2 04:42:02|759.4 04:42:02|759.4 04:42:05|759.4 04:42:05|759.4 04:42:06|759.4 04:42:08|759.4 04:42:08|759.9 04:42:09|760. 04:42:10|760. 04:42:11|760.1 04:42:12|759.9 04:42:13|759.9 04:42:14|759.4 04:42:15|759.4 04:42:16|759.1 04:42:17|759.1 04:42:18|759.1 04:42:19|759.1 04:42:21|759.1 04:42:22|759.1 04:42:22|759.1 04:42:23|759.1 04:42:24|758.5 04:42:25|758.5 04:42:26|758.5 04:42:28|758.5 04:42:29|758.5 04:42:29|758.5 04:42:30|758.5 04:42:31|758.5 04:42:33|758.5 04:42:33|758.5 04:42:35|758.5 04:42:37|758.8 04:42:38|758.8 04:42:39|758.6 04:42:40|758.6 04:42:41|758.6 04:42:42|758.6 04:42:42|758.6 04:42:44|758.6 04:42:45|758.6 04:42:46|759.1 04:42:47|759.1 04:42:49|759.1 04:42:49|759.1 04:42:51|759.1 04:42:52|759.1 04:42:53|759.1 04:42:54|759.1 04:42:55|759.1 04:42:56|759.1 04:42:57|759.1 04:42:58|759.1 04:42:59|759.1 04:43:00|759.1 04:43:01|759.1 04:43:02|759.1 04:43:03|759.1 04:43:04|759.1 04:43:05|759.1 04:43:06|759.1 04:43:08|759.1 04:43:08|759.1 04:43:09|759.1 04:43:11|759.1 04:43:11|759.1 04:43:12|759.1 04:43:14|759.1 04:43:14|759.1 04:43:15|759.7 04:43:16|759.7 04:43:17|759.7 04:43:18|759.7 04:43:19|759.7 04:43:21|759.7 04:43:22|759.7 04:43:23|759.7 04:43:24|759.7 04:43:25|759.7 04:43:26|759.7 04:43:27|759.7 04:43:28|759.7 04:43:29|759.7 04:43:30|759.7 04:43:31|758.7 04:43:32|758.7 04:43:33|758.7 04:43:34|758.7 04:43:35|758.7 04:43:36|758.7 04:43:38|758.7 04:43:39|758.7 04:43:40|758.7 04:43:41|758.7 04:43:42|758.7 04:43:43|758.8 04:43:44|758.8 04:43:45|758.8 04:43:46|758.8 04:43:47|758.8 04:43:48|758.8 04:43:49|758.8 04:43:50|758.8 04:43:52|758.8 04:43:53|758.8 04:43:53|758.8 04:43:55|758.8 04:43:55|758.8 04:43:56|758.8 04:43:58|758.8 04:43:59|758.8 04:44:00|758.8 04:44:00|758.8 04:44:02|758.8 04:44:02|758.4 04:44:04|758.4 04:44:05|758.4 04:44:06|758.1 04:44:07|758.1 04:44:08|758.1 04:44:09|758.1 04:44:10|758.1 04:44:11|758.1 04:44:13|758.1 04:44:13|758.6 04:44:15|758.7 04:44:16|758.7 04:44:17|758.7 04:44:17|758.7 04:44:18|758.7 04:44:20|758.7 04:44:21|758.7 04:44:21|758.7 04:44:23|758.7 04:44:24|758.7 04:44:25|758.7 04:44:26|758.7 04:44:27|758.9 04:44:28|758.9 04:44:29|758.9 04:44:30|758.9 04:44:31|758.9 04:44:32|758.9 04:44:33|758.9 04:44:34|758.9 04:44:35|758.9 04:44:36|758.9 04:44:37|758.9 04:44:39|758.9 04:44:40|758.9 04:44:41|758.9 04:44:42|758.9 04:44:43|758.9 04:44:44|758.9 04:44:46|758.9 04:44:47|758.9 04:44:47|758.9 04:44:48|758.9 04:44:50|758.9 04:44:51|758.9 04:44:53|758.9 04:44:54|758.9 04:44:55|758.9 04:44:55|758.9 04:44:57|758.9 04:44:57|758.9 04:44:58|758.9 04:44:59|758.9 04:45:00|758.9 04:45:01|758.9 04:45:03|758.9 04:45:03|758.9 04:45:05|758.9 04:45:06|758.9 04:45:07|758.9 04:45:08|759. 04:45:09|759. 04:45:10|759. 04:45:11|759. 04:45:12|759. 04:45:13|759. 04:45:14|759. 04:45:16|759. 04:45:17|758.8 04:45:18|758.8 04:45:19|758.8 04:45:20|758.6 04:45:20|758.8 04:45:22|758.8 04:45:22|758.8 04:45:23|758.8 04:45:24|758.9 04:45:25|758.9 04:45:27|758.9 04:45:28|758.9 04:45:28|758.9 04:45:29|758.9 04:45:30|758.9 04:45:32|758.9 04:45:32|758.9 04:45:33|758.9 04:45:35|758.9 04:45:35|758.9 04:45:36|758.9 04:45:37|758.9 04:45:38|758.9 04:45:40|758.9 04:45:42|758.9 04:45:43|758.9 04:45:43|758.9 04:45:46|758.9 04:45:46|758.9 04:45:48|758.9 04:45:48|758.9 04:45:49|758.9 04:45:51|758.9 04:45:52|758.9 04:45:53|758.9 04:45:54|758.9 04:45:55|758.9 04:45:56|758.9 04:45:57|759.9 04:45:58|759.9 04:45:59|760.5 04:46:00|760.5 04:46:02|760.5 04:46:02|760.5 04:46:03|760.5 04:46:05|760.5 04:46:06|760.5 04:46:07|760.5 04:46:08|760.5 04:46:09|760.5 04:46:10|760.5 04:46:11|760.5 04:46:12|760.5 04:46:13|760.5 04:46:14|760.5 04:46:15|760.3 04:46:16|760.3 04:46:17|760.3 04:46:19|760.3 04:46:20|760.3 04:46:21|760.3 04:46:22|759.7 04:46:22|759.7 04:46:23|759.7 04:46:24|759.7 04:46:25|759.7 04:46:26|759.7 04:46:27|759.7 04:46:29|759.7 04:46:30|759.7 04:46:31|759.7 04:46:32|759.7 04:46:32|759.3 04:46:33|759.3 04:46:34|759.3 04:46:35|759.3 04:46:36|759.3 04:46:37|759.3 04:46:39|759.3 04:46:40|759.3 04:46:41|759.3 04:46:42|759.3 04:46:44|759.3 04:46:45|759.3 04:46:47|759.3 04:46:47|759.2 04:46:49|759.2 04:46:49|759.2 04:46:51|759.2 04:46:51|759.2 04:46:53|759.2 04:46:54|759.2 04:46:55|759.2 04:46:56|759.2 04:46:57|759.2 04:46:58|759.2 04:46:59|759.2 04:47:00|759.2 04:47:01|759.2 04:47:02|759.7 04:47:03|759.7 04:47:04|759.7 04:47:05|759.8 04:47:06|759.8 04:47:08|759.8 04:47:08|760.3 04:47:09|760.3 04:47:10|760.3 04:47:11|760.3 04:47:12|760.2 04:47:14|760.2 04:47:15|760.2 04:47:15|760.2 04:47:17|760. 04:47:17|760. 04:47:18|760. 04:47:19|760. 04:47:20|760.2 04:47:21|760.2 04:47:23|760.2 04:47:23|760.2 04:47:25|760.2 04:47:25|760.2 04:47:26|760.2 04:47:27|760.2 04:47:29|760.2 04:47:30|760.2 04:47:30|759.4 04:47:31|759.4 04:47:32|759.4 04:47:34|759.4 04:47:35|759.4 04:47:36|759.6 04:47:38|759.6 04:47:38|760.3 04:47:39|760.2 04:47:41|760.2 04:47:41|760.2 04:47:43|760.2 04:47:45|760.2 04:47:46|760.2 04:47:46|760.2 04:47:48|760.2 04:47:49|760.2 04:47:50|760.2 04:47:52|760.2 04:47:53|760.2 04:47:54|760.2 04:47:55|760.2 04:47:56|760.2 04:47:57|760.2 04:47:58|760.2 04:47:59|760.2 04:48:00|760.2 04:48:01|759.8 04:48:02|759.7 04:48:04|759.7 04:48:04|759.7 04:48:05|759.7 04:48:07|759.7 04:48:08|759.4 04:48:09|759.4 04:48:09|759.4 04:48:10|759.4 04:48:11|759.4 04:48:12|759.4 04:48:13|759.4 04:48:14|759.4 04:48:15|759.4 04:48:16|759.4 04:48:17|759.4 04:48:19|759.4 04:48:19|759.4 04:48:20|759.4 04:48:22|759.4 04:48:24|759.4 04:48:25|759.4 04:48:25|759.4 04:48:26|759.4 04:48:27|759.4 04:48:28|760.3 04:48:29|760.4 04:48:30|760.4 04:48:31|760.4 04:48:33|760.4 04:48:34|760.4 04:48:34|760.4 04:48:35|760.4 04:48:37|760.4 04:48:37|760.7 04:48:38|760.7 04:48:39|760.7 04:48:41|760.7 04:48:42|760.7 04:48:44|760.7 04:48:45|760.7 04:48:46|760.7 04:48:48|760.7 04:48:48|760.7 04:48:49|760.7 04:48:52|760.7 04:48:53|760.7 04:48:54|760.7 04:48:54|760.7 04:48:55|760.7 04:48:57|760.8 04:48:58|760.9 04:48:59|760.9 04:49:00|760.9 04:49:02|760.9 04:49:02|760.9 04:49:04|760.9 04:49:04|760.9 04:49:06|760.9 04:49:07|760.9 04:49:07|761.5 04:49:08|761.5 04:49:09|761.5 04:49:11|761.5 04:49:11|761.5 04:49:13|761.5 04:49:14|761.5 04:49:15|761.5 04:49:16|761.5 04:49:17|761.5 04:49:18|761.5 04:49:19|761.5 04:49:20|761.5 04:49:21|761.5 04:49:22|761.5 04:49:24|761.5 04:49:24|761.7 04:49:26|761.7 04:49:26|761.7 04:49:27|761.7 04:49:28|761.7 04:49:30|761.7 04:49:31|761.7 04:49:31|761.7 04:49:32|761.7 04:49:33|761.7 04:49:34|761.7 04:49:35|761.7 04:49:37|761.7 04:49:37|761.7 04:49:38|761.7 04:49:39|762. 04:49:41|762. 04:49:41|762.3 04:49:43|762.3 04:49:45|762.3 04:49:46|762.7 04:49:48|762.7 04:49:48|762.7 04:49:49|762.7 04:49:50|762.7 04:49:52|762.7 04:49:53|762.7 04:49:53|762.7 04:49:55|762.7 04:49:55|762.7 04:49:57|763.1 04:49:58|763. 04:49:59|763.4 04:50:00|763. 04:50:01|763. 04:50:02|762.8 04:50:03|762.8 04:50:04|762.8 04:50:05|762.8 04:50:06|762.8 04:50:07|763. 04:50:08|763. 04:50:10|763. 04:50:11|763. 04:50:11|763. 04:50:12|763. 04:50:13|763.3 04:50:14|763.3 04:50:15|763.3 04:50:16|763.3 04:50:18|763.3 04:50:18|763.3 04:50:20|763.3 04:50:21|763.3 04:50:22|763.3 04:50:23|763.3 04:50:24|763.3 04:50:25|763.3 04:50:26|763.5 04:50:27|763.5 04:50:28|764. 04:50:29|764. 04:50:30|764. 04:50:31|764. 04:50:32|764. 04:50:33|764. 04:50:34|764. 04:50:35|764. 04:50:36|764. 04:50:38|764. 04:50:38|764. 04:50:39|763.6 04:50:40|763.6 04:50:41|763.6 04:50:42|763.6 04:50:44|763.6 04:50:44|764. 04:50:46|764. 04:50:47|764. 04:50:49|764. 04:50:49|764. 04:50:51|764. 04:50:52|764. 04:50:52|764. 04:50:53|764. 04:50:55|764. 04:50:55|764. 04:50:56|764.6 04:50:58|764.4 04:50:59|764.4 04:51:00|764.4 04:51:01|764.4 04:51:02|764. 04:51:03|764. 04:51:04|764. 04:51:05|764.2 04:51:06|764.2 04:51:07|764.2 04:51:08|764.4 04:51:10|764.4 04:51:11|764.4 04:51:11|764. 04:51:13|763.6 04:51:14|763.6 04:51:14|763.6 04:51:16|763.6 04:51:17|763.6 04:51:17|763.6 04:51:19|763.6 04:51:20|763.6 04:51:21|763. 04:51:21|763. 04:51:23|763.2 04:51:24|763.2 04:51:25|763.2 04:51:26|763.2 04:51:26|763.2 04:51:28|763.2 04:51:29|763.2 04:51:30|763.2 04:51:31|763.4 04:51:31|763.4 04:51:32|763.2 04:51:34|763.2 04:51:34|763.2 04:51:35|763.2 04:51:37|763.2 04:51:38|763.2 04:51:40|763.2 04:51:41|763.2 04:51:41|763.2 04:51:43|763.2 04:51:43|763.2 04:51:45|763.2 04:51:46|763.2 04:51:47|763.2 04:51:48|763.2 04:51:49|763.2 04:51:51|763.6 04:51:52|763.6 04:51:52|763.6 04:51:54|763.6 04:51:54|763.6 04:51:55|763.6 04:51:57|763.6 04:51:58|763.6 04:51:58|763.6 04:52:00|763.6 04:52:02|763.6 04:52:03|763.6 04:52:03|763.6 04:52:05|763.6 04:52:06|763.6 04:52:07|763.6 04:52:08|763.6 04:52:09|763.9 04:52:10|763.9 04:52:11|763.9 04:52:12|763.9 04:52:14|763.9 04:52:14|763.9 04:52:15|763.8 04:52:17|763.6 04:52:17|763.6 04:52:19|763.6 04:52:19|763.6 04:52:20|763.6 04:52:21|763. 04:52:22|763. 04:52:24|763. 04:52:24|763. 04:52:26|763. 04:52:27|763. 04:52:28|763.3 04:52:28|763.9 04:52:29|763.9 04:52:30|763.9 04:52:31|763.9 04:52:33|763.9 04:52:33|763.9 04:52:35|763.9 04:52:35|764.1 04:52:36|764.1 04:52:38|764.1 04:52:39|764.1 04:52:40|764.1 04:52:41|764. 04:52:42|764. 04:52:43|764. 04:52:44|764. 04:52:45|764. 04:52:46|764. 04:52:47|764. 04:52:48|764. 04:52:49|764. 04:52:50|764. 04:52:51|764. 04:52:52|764. 04:52:53|764. 04:52:54|764. 04:52:55|764. 04:52:56|764. 04:52:57|764. 04:52:58|763.3 04:52:59|763.3 04:53:00|763.3 04:53:01|763.3 04:53:02|763.3 04:53:03|763.3 04:53:04|763.6 04:53:06|763.6 04:53:06|763.6 04:53:07|763.6 04:53:08|763.6 04:53:09|763.6 04:53:11|763.6 04:53:13|763.6 04:53:14|763.6 04:53:14|763.6 04:53:15|763.6 04:53:16|764.1 04:53:17|764.1 04:53:19|764.6 04:53:19|764.6 04:53:20|764.6 04:53:21|764.3 04:53:23|764.3 04:53:23|764.3 04:53:25|764.3 04:53:26|764.3 04:53:26|764.3 04:53:28|764.4 04:53:29|764.6 04:53:30|764.6 04:53:31|764.6 04:53:32|764.6 04:53:33|764.6 04:53:34|764.6 04:53:35|764.6 04:53:36|764.6 04:53:37|764.6 04:53:38|764.6 04:53:39|764.6 04:53:40|764.6 04:53:41|764.5 04:53:42|763.6 04:53:43|763.6 04:53:44|763.6 04:53:45|763.6 04:53:46|763.6 04:53:48|763.6 04:53:49|763.6 04:53:50|763.6 04:53:51|763.6 04:53:52|763.6 04:53:53|763.6 04:53:54|763.6 04:53:54|763.6 04:53:57|763.6 04:53:58|763.6 04:53:59|763.6 04:53:59|763.6 04:54:01|763.6 04:54:02|763.6 04:54:03|763.6 04:54:04|763.6 04:54:05|763.6 04:54:06|763.6 04:54:08|763.6 04:54:08|763.8 04:54:10|763.8 04:54:10|764. 04:54:11|764. 04:54:12|764. 04:54:14|764.5 04:54:15|764.5 04:54:16|764.5 04:54:17|764.5 04:54:18|764.5 04:54:19|764.5 04:54:20|764.5 04:54:21|764.5 04:54:21|764.5 04:54:23|763.6 04:54:24|763.6 04:54:25|763.6 04:54:26|763.6 04:54:27|763.6 04:54:28|763.6 04:54:29|763.6 04:54:30|763.6 04:54:31|763.6 04:54:32|763.6 04:54:33|763.6 04:54:34|763.6 04:54:35|763.7 04:54:36|763.7 04:54:37|763.7 04:54:39|763.7 04:54:39|763.7 04:54:40|763.7 04:54:41|763.7 04:54:42|763.7 04:54:43|763.7 04:54:44|763.7 04:54:46|763.7 04:54:46|763.7 04:54:47|763.7 04:54:48|762.9 04:54:50|762.9 04:54:51|762.9 04:54:52|762.9 04:54:53|762.9 04:54:54|762.9 04:54:55|762.9 04:54:56|762.9 04:54:57|762.9 04:54:59|762.9 04:55:00|762.9 04:55:00|762.9 04:55:02|762.9 04:55:02|762.9 04:55:03|762.9 04:55:04|762.8 04:55:06|762.8 04:55:07|762.8 04:55:07|762.8 04:55:09|762.8 04:55:09|762.9 04:55:11|762.9 04:55:13|762.9 04:55:13|762.9 04:55:14|762.9 04:55:15|762.9 04:55:17|762.9 04:55:17|762.9 04:55:18|763.5 04:55:19|763.5 04:55:21|763.3 04:55:21|763.3 04:55:23|763.3 04:55:25|763.3 04:55:25|763.3 04:55:26|763.3 04:55:28|763.3 04:55:29|763.3 04:55:29|763.3 04:55:30|763.3 04:55:31|763.2 04:55:32|763.2 04:55:33|763.2 04:55:34|763.2 04:55:35|763.2 04:55:37|763.4 04:55:38|763.4 04:55:38|763.5 04:55:39|763.5 04:55:40|763.5 04:55:41|763.5 04:55:42|763.5 04:55:44|764.1 04:55:45|764.1 04:55:45|764.1 04:55:47|764.1 04:55:48|764.1 04:55:49|764.1 04:55:51|764.3 04:55:52|764.4 04:55:54|764.4 04:55:55|764.4 04:55:55|764.4 04:55:56|764.5 04:55:57|764.5 04:55:58|764.5 04:55:59|764.5 04:56:01|764.9 04:56:01|764.9 04:56:03|764.9 04:56:03|764.9 04:56:05|764.9 04:56:06|764.9 04:56:07|764.9 04:56:08|764.9 04:56:09|764.9 04:56:10|764.9 04:56:11|764.9 04:56:12|764.9 04:56:13|764.9 04:56:14|764.9 04:56:15|764.9 04:56:16|764.9 04:56:18|764.9 04:56:18|764.9 04:56:20|764.9 04:56:20|764.9 04:56:21|764.9 04:56:22|764.9 04:56:23|764.9 04:56:24|764.8 04:56:25|764.8 04:56:27|764.8 04:56:27|764.8 04:56:29|764.8 04:56:30|764.8 04:56:31|764.8 04:56:32|764.8 04:56:32|764.8 04:56:34|764.8 04:56:35|764.8 04:56:35|764.8 04:56:37|764.8 04:56:38|764.9 04:56:39|764.9 04:56:41|765. 04:56:41|765. 04:56:43|765. 04:56:43|765.2 04:56:44|765.2 04:56:45|765.2 04:56:46|765.2 04:56:48|765.2 04:56:49|765.2 04:56:50|765.2 04:56:52|765.6 04:56:52|765.6 04:56:54|765.6 04:56:55|765.6 04:56:56|765.5 04:56:57|765.5 04:56:58|765.5 04:56:59|765.5 04:57:00|765.5 04:57:01|765.5 04:57:02|765.5 04:57:03|765.5 04:57:04|765.5 04:57:06|765.5 04:57:06|765.5 04:57:07|766. 04:57:09|766.6 04:57:09|767. 04:57:11|767. 04:57:11|767. 04:57:13|767. 04:57:13|767.1 04:57:15|767.1 04:57:16|767.1 04:57:17|767.1 04:57:18|767.1 04:57:19|767.1 04:57:20|767.1 04:57:21|767.1 04:57:22|767.1 04:57:22|767.1 04:57:23|767.1 04:57:24|767.1 04:57:26|767.1 04:57:27|767.1 04:57:28|767.1 04:57:29|767.1 04:57:29|767.1 04:57:31|767.1 04:57:32|767.1 04:57:33|767.1 04:57:35|767.1 04:57:35|767.1 04:57:36|767.1 04:57:37|767.1 04:57:39|767.1 04:57:39|767.1 04:57:40|767.1 04:57:41|767.1 04:57:42|767.4 04:57:43|767. 04:57:45|767. 04:57:46|767. 04:57:47|767. 04:57:47|767. 04:57:48|767. 04:57:50|767. 04:57:50|767. 04:57:52|766.8 04:57:53|766.8 04:57:55|766.8 04:57:55|766.2 04:57:56|766.2 04:57:57|766.4 04:57:58|766.4 04:58:00|766.4 04:58:01|766.2 04:58:02|766.2 04:58:03|766.2 04:58:04|766.2 04:58:05|766.5 04:58:06|766.5 04:58:07|766.5 04:58:08|766.9 04:58:09|766.9 04:58:10|766.8 04:58:11|766.4 04:58:12|766.4 04:58:13|766.4 04:58:15|766.4 04:58:15|766.4 04:58:16|766.4 04:58:18|766.4 04:58:18|766.4 04:58:19|766.4 04:58:20|766.4 04:58:21|766.4 04:58:22|766.4 04:58:24|766.4 04:58:25|766.4 04:58:25|766.4 04:58:26|766.4 04:58:28|766.4 04:58:29|766.4 04:58:30|766.1 04:58:31|766.1 04:58:31|766.1 04:58:32|766.1 04:58:33|766.1 04:58:35|766.1 04:58:35|766.1 04:58:37|766.1 04:58:38|766.2 04:58:39|766.3 04:58:40|766.3 04:58:41|766.3 04:58:42|766.3 04:58:43|766.3 04:58:44|766.3 04:58:46|766.3 04:58:46|766.3 04:58:47|766.3 04:58:48|766.3 04:58:49|766.3 04:58:50|766.3 04:58:52|766.3 04:58:53|766.3 04:58:54|766.3 04:58:55|766.3 04:58:56|766.3 04:58:58|766.3 04:58:58|766.3 04:59:00|766.3 04:59:01|766.3 04:59:02|766.3 04:59:03|766.3 04:59:05|766.3 04:59:06|766.3 04:59:07|766.3 04:59:08|765.6 04:59:09|765.6 04:59:11|765.6 04:59:11|765.6 04:59:13|765.6 04:59:13|765.6 04:59:15|765.6 04:59:16|765.6 04:59:16|765.6 04:59:18|765.6 04:59:18|765.6 04:59:20|765.6 04:59:20|765.6 04:59:22|765.6 04:59:24|765.6 04:59:24|765.6 04:59:25|765.6 04:59:26|765.6 04:59:27|765.6 04:59:28|765.6 04:59:29|765.6 04:59:30|765.6 04:59:31|765.5 04:59:32|765.5 04:59:33|765.6 04:59:34|765.6 04:59:35|765.6 04:59:36|765.6 04:59:37|765.5 04:59:38|765.5 04:59:39|765.5 04:59:41|765.5 04:59:41|765.5 04:59:43|765.5 04:59:43|765.5 04:59:45|765.5 04:59:45|765.6 04:59:46|765.6 04:59:47|765.6 04:59:49|765.7 04:59:49|765.7 04:59:50|766. 04:59:51|766. 04:59:53|766.4 04:59:55|766.4 04:59:56|766.4 04:59:57|766.4 04:59:58|766.4 04:59:59|766.3 05:00:01|766.4 05:00:01|766.4 05:00:03|767. 05:00:04|767.2 05:00:05|767.2 05:00:05|767.2 05:00:07|767.2 05:00:08|767.2 05:00:09|767.2 05:00:10|767.2 05:00:12|767.2 05:00:12|767.2 05:00:14|767.2 05:00:14|767.2 05:00:15|767.2 05:00:17|767.2 05:00:18|767. 05:00:19|767.1 05:00:21|767.1 05:00:21|767.1 05:00:22|767.1 05:00:23|767.1 05:00:24|767.1 05:00:25|767.1 05:00:26|767.1 05:00:27|767.1 05:00:29|767.1 05:00:29|767.1 05:00:30|767.1 05:00:31|767.1 05:00:33|767.1 05:00:34|767.1 05:00:34|767.1 05:00:35|767.1 05:00:36|767.1 05:00:37|766.3 05:00:39|766.3 05:00:39|766.3 05:00:40|766.3 05:00:42|766.3 05:00:43|766.3 05:00:43|766.3 05:00:45|766.3 05:00:46|766.3 05:00:46|766.3 05:00:48|766.3 05:00:49|766.3 05:00:49|766.3 05:00:51|766.3 05:00:52|766.3 05:00:53|766.3 05:00:55|766.3 05:00:56|766.3 05:00:57|766.3 05:00:58|766.3 05:00:59|766.3 05:01:00|766.3 05:01:01|766.3 05:01:03|766. 05:01:04|766. 05:01:05|766. 05:01:06|766. 05:01:07|766. 05:01:09|766. 05:01:10|765.8 05:01:10|765.8 05:01:12|765.8 05:01:13|765.8 05:01:14|765.8 05:01:15|765.8 05:01:16|765.8 05:01:17|765.8 05:01:19|765.8 05:01:20|765.8 05:01:20|765.8 05:01:21|765.8 05:01:22|765.7 05:01:23|765.7 05:01:25|765.7 05:01:25|765.7 05:01:26|765.7 05:01:27|765.9 05:01:29|766.2 05:01:30|766.2 05:01:31|766.2 05:01:32|766.2 05:01:33|766.2 05:01:34|766.2 05:01:35|766.2 05:01:36|766.2 05:01:37|766.2 05:01:38|766.2 05:01:39|766.2 05:01:40|766.2 05:01:41|766.2 05:01:42|766.2 05:01:43|766.2 05:01:44|766.2 05:01:45|766.2 05:01:46|766.2 05:01:47|766.2 05:01:49|766.2 05:01:49|766.2 05:01:51|765.9 05:01:52|765.9 05:01:53|765.9 05:01:54|765.9 05:01:56|765.9 05:01:57|765.9 05:01:58|765.9 05:01:59|765.9 05:02:00|765.9 05:02:01|765.9 05:02:02|765.7 05:02:04|765.7 05:02:04|765.7 05:02:06|765.7 05:02:06|765.7 05:02:07|765.7 05:02:08|765.7 05:02:09|765.7 05:02:10|765.7 05:02:12|765.7 05:02:13|765.7 05:02:14|765.7 05:02:15|765.7 05:02:16|765.7 05:02:17|765.7 05:02:18|765.7 05:02:19|765.7 05:02:20|765.7 05:02:21|765.7 05:02:22|765.5 05:02:23|765.5 05:02:24|765.5 05:02:25|765.5 05:02:26|765.3 05:02:27|765.3 05:02:29|765.3 05:02:29|765.3 05:02:30|765.7 05:02:32|765.7 05:02:32|765.7 05:02:33|765.7 05:02:35|765.7 05:02:35|765.7 05:02:37|765.7 05:02:37|765.7 05:02:39|766.3 05:02:40|766.3 05:02:41|766.3 05:02:41|766.3 05:02:42|766.2 05:02:43|766.2 05:02:44|766.2 05:02:46|766.2 05:02:46|766.2 05:02:47|766.2 05:02:48|765.9 05:02:49|765.9 05:02:50|765.9 05:02:52|765.9 05:02:53|765.9 05:02:53|765.9 05:02:54|765.9 05:02:55|765.9 05:02:58|765.9 05:02:59|765.9 05:03:00|765.9 05:03:01|765.9 05:03:02|765.9 05:03:03|765.9 05:03:04|765.9 05:03:05|765.9 05:03:05|765.9 05:03:07|765.9 05:03:08|765.9 05:03:09|765.9 05:03:10|765.8 05:03:11|765.8 05:03:12|765.8 05:03:13|765.8 05:03:14|765.8 05:03:15|765.7 05:03:16|765.7 05:03:17|765.7 05:03:19|765.3 05:03:20|765.3 05:03:20|765.3 05:03:21|765.3 05:03:22|765.4 05:03:23|765.4 05:03:24|765.4 05:03:25|764.9 05:03:26|764.9 05:03:27|764.9 05:03:28|764.9 05:03:29|765.6 05:03:31|765.6 05:03:31|765.6 05:03:32|765.8 05:03:33|765.6 05:03:34|765.6 05:03:35|765.6 05:03:36|765.5 05:03:37|765.5 05:03:38|765.5 05:03:40|765.5 05:03:40|765.5 05:03:42|765.5 05:03:43|765.5 05:03:44|765.5 05:03:44|765.5 05:03:45|765.5 05:03:46|765.5 05:03:48|765.5 05:03:48|766.2 05:03:50|766.2 05:03:51|766.2 05:03:51|766.2 05:03:53|766.2 05:03:53|766.2 05:03:54|766.2 05:03:55|766.2 05:03:57|766.2 05:03:58|766.2 05:04:00|766.2 05:04:02|766.5 05:04:03|766.5 05:04:04|766.5 05:04:05|766.7 05:04:06|766.7 05:04:07|766.5 05:04:08|766.5 05:04:10|766.5 05:04:10|766.3 05:04:11|766.3 05:04:12|766.3 05:04:14|766.3 05:04:15|766.3 05:04:16|766.3 05:04:16|766.4 05:04:17|766.4 05:04:18|766.4 05:04:20|766.4 05:04:21|766.4 05:04:22|766.4 05:04:22|766.4 05:04:24|766.4 05:04:24|766.4 05:04:26|766.2 05:04:26|766.2 05:04:28|766.1 05:04:29|766. 05:04:30|766. 05:04:30|766. 05:04:33|766. 05:04:33|766. 05:04:34|766. 05:04:35|766. 05:04:36|766. 05:04:37|765.8 05:04:38|765.7 05:04:40|765.7 05:04:40|765.7 05:04:41|765.7 05:04:42|765.7 05:04:43|765.7 05:04:44|765.8 05:04:45|765.8 05:04:46|765.8 05:04:47|765.8 05:04:49|765.8 05:04:49|765.8 05:04:50|765.8 05:04:51|765.8 05:04:52|765.9 05:04:53|765.9 05:04:55|765.9 05:04:55|765.9 05:04:57|765.6 05:04:58|765.6 05:04:59|765.6 05:05:00|765.6 05:05:02|765.6 05:05:03|765.6 05:05:04|765.6 05:05:05|765.6 05:05:06|765.3 05:05:07|765.3 05:05:08|765.3 05:05:09|765.3 05:05:10|765.8 05:05:12|765.8 05:05:13|765.8 05:05:13|765.8 05:05:14|765.8 05:05:15|765.8 05:05:16|765.8 05:05:17|765.8 05:05:18|765.8 05:05:20|765.8 05:05:21|765.8 05:05:21|765.8 05:05:22|765.8 05:05:23|765.4 05:05:24|765.4 05:05:25|765.4 05:05:26|765.4 05:05:27|765.4 05:05:28|765.4 05:05:29|765.4 05:05:30|765.4 05:05:31|764.6 05:05:32|764.6 05:05:33|764.6 05:05:34|764.6 05:05:36|764.6 05:05:36|764.6 05:05:37|764.6 05:05:38|764.6 05:05:40|764.6 05:05:41|764.6 05:05:41|764.6 05:05:42|764.7 05:05:43|764.7 05:05:44|764.7 05:05:45|764.7 05:05:46|764.7 05:05:47|764.7 05:05:49|764.7 05:05:49|764.4 05:05:50|764.4 05:05:51|764.4 05:05:53|764.4 05:05:53|764.4 05:05:54|764.4 05:05:55|764.4 05:05:57|764.4 05:05:57|764.4 05:05:59|764.4 05:06:00|764.7 05:06:01|764.7 05:06:02|765.2 05:06:04|765.2 05:06:05|765.2 05:06:06|765.2 05:06:07|765.2 05:06:09|765.8 05:06:10|765.8 05:06:10|765.8 05:06:12|765.8 05:06:13|765.8 05:06:14|765.8 05:06:15|765.8 05:06:16|765.7 05:06:17|765.7 05:06:18|765.7 05:06:19|765.7 05:06:20|765.7 05:06:21|765.7 05:06:22|765.7 05:06:23|765.7 05:06:24|765.7 05:06:25|765.7 05:06:26|765.7 05:06:27|765.7 05:06:28|765.7 05:06:29|765.7 05:06:30|765.7 05:06:31|765.7 05:06:33|765.7 05:06:33|765.7 05:06:34|765.7 05:06:36|765.7 05:06:36|765.7 05:06:37|765.7 05:06:38|765.7 05:06:39|765. 05:06:40|765. 05:06:41|765. 05:06:42|765. 05:06:43|765. 05:06:44|765. 05:06:45|765. 05:06:46|765. 05:06:47|765. 05:06:48|765. 05:06:49|765. 05:06:50|765. 05:06:51|765.3 05:06:52|765.3 05:06:54|765.3 05:06:55|765.3 05:06:56|765.3 05:06:56|765.3 05:06:57|765.3 05:06:58|765.3 05:06:59|765.3 05:07:00|765.3 05:07:02|765.3 05:07:03|765.3 05:07:04|765.3 05:07:05|765.3 05:07:05|765.3 05:07:07|765.3 05:07:07|765.1 05:07:10|765.3 05:07:11|765.3 05:07:11|765.3 05:07:12|765.3 05:07:13|764.8 05:07:14|764.8 05:07:15|764.8 05:07:17|764.8 05:07:18|764.8 05:07:19|764.8 05:07:19|764.8 05:07:21|764.8 05:07:21|764.8 05:07:23|764.8 05:07:23|764.8 05:07:24|764.8 05:07:25|764.8 05:07:26|764.8 05:07:27|764.8 05:07:28|764.8 05:07:29|765.3 05:07:31|765.1 05:07:31|765.1 05:07:32|765.1 05:07:33|765.1 05:07:34|765.8 05:07:36|765.4 05:07:36|765.4 05:07:38|765.4 05:07:39|765.4 05:07:39|765.4 05:07:41|765.4 05:07:41|765.4 05:07:42|765.4 05:07:43|765.4 05:07:44|765.2 05:07:46|765.2 05:07:47|765.2 05:07:47|765.2 05:07:49|765.1 05:07:50|765.1 05:07:51|765.1 05:07:52|765.1 05:07:53|765.4 05:07:54|765.4 05:07:55|765.3 05:07:56|765.3 05:07:57|765.3 05:07:58|765.3 05:07:59|765.3 05:08:00|765.3 05:08:01|765.3 05:08:03|765.3 05:08:04|765.3 05:08:05|765.3 05:08:06|765.3 05:08:07|765.3 05:08:08|765.3 05:08:09|765.4 05:08:11|765.4 05:08:11|765.4 05:08:12|765.4 05:08:14|765.4 05:08:15|765.3 05:08:16|765.3 05:08:16|765.3 05:08:17|765.3 05:08:19|765.3 05:08:20|765.4 05:08:20|765.4 05:08:21|765.4 05:08:22|765.4 05:08:23|765.4 05:08:24|765.4 05:08:28|765.4 05:08:29|765.4 05:08:30|765.4 05:08:32|765.4 05:08:33|765.4 05:08:33|765.4 05:08:34|765.4 05:08:35|765.4 05:08:36|765.4 05:08:37|765.4 05:08:38|765.4 05:08:39|765.4 05:08:40|765.4 05:08:41|765.4 05:08:42|765. 05:08:43|765. 05:08:44|765. 05:08:46|765. 05:08:46|765. 05:08:48|765. 05:08:48|765. 05:08:50|765. 05:08:50|765. 05:08:51|764.9 05:08:53|764.9 05:08:53|764.9 05:08:54|764.9 05:08:55|764.9 05:08:56|764.9 05:08:58|765. 05:08:58|765. 05:09:00|765. 05:09:00|765. 05:09:03|765. 05:09:04|765. 05:09:05|765. 05:09:06|765. 05:09:08|765. 05:09:09|765. 05:09:10|765. 05:09:11|765.3 05:09:12|765.3 05:09:12|765.3 05:09:13|765.3 05:09:15|765.3 05:09:15|765.3 05:09:17|765.3 05:09:18|765.3 05:09:19|765.3 05:09:19|765.3 05:09:21|765.3 05:09:22|765.3 05:09:23|765.7 05:09:24|765.7 05:09:25|765.7 05:09:26|765.7 05:09:27|765.7 05:09:28|765.7 05:09:30|765.7 05:09:31|765.7 05:09:32|765.7 05:09:33|765.7 05:09:34|765.4 05:09:38|765.4 05:09:38|765.4 05:09:40|765.4 05:09:40|765.4 05:09:42|765.4 05:09:43|765.9 05:09:44|765.9 05:09:45|765.9 05:09:46|765.9 05:09:47|765.9 05:09:48|765.7 05:09:49|765.7 05:09:50|765.7 05:09:51|765.7 05:09:52|765.9 05:09:53|766. 05:09:54|766. 05:09:55|766.6 05:09:56|766.6 05:09:57|766.6 05:09:59|766.6 05:09:59|766.6 05:10:00|766.6 05:10:02|766.6 05:10:02|766.6 05:10:04|766.6 05:10:05|766.6 05:10:07|766.6 05:10:08|766.6 05:10:09|766.6 05:10:10|766.9 05:10:12|766.9 05:10:12|766.9 05:10:13|766.9 05:10:14|766.9 05:10:16|766.9 05:10:16|767. 05:10:18|767. 05:10:18|767. 05:10:19|767. 05:10:20|767. 05:10:21|767. 05:10:22|767. 05:10:23|766.9 05:10:25|766.9 05:10:25|766.9 05:10:27|766.9 05:10:27|766.9 05:10:28|766.8 05:10:29|766.8 05:10:30|766.5 05:10:31|766.5 05:10:32|766.5 05:10:34|766.5 05:10:34|766.5 05:10:35|766.5 05:10:36|766.5 05:10:37|766.5 05:10:39|766.5 05:10:39|766.5 05:10:40|766.5 05:10:42|766.5 05:10:43|766.4 05:10:43|766.4 05:10:44|766.4 05:10:46|766.4 05:10:46|766.4 05:10:48|766.4 05:10:49|766.4 05:10:50|766.4 05:10:51|766.4 05:10:52|766.4 05:10:53|766.4 05:10:54|766.4 05:10:55|766.4 05:10:56|766.4 05:10:56|766.4 05:10:58|766.4 05:10:59|766.4 05:11:00|766.7 05:11:01|766.7 05:11:02|766.7 05:11:02|766.7 05:11:05|766.7 05:11:06|766.7 05:11:08|766.7 05:11:08|766.7 05:11:10|766.2 05:11:11|766.2 05:11:12|766.2 05:11:13|766.2 05:11:14|766.2 05:11:15|766.2 05:11:16|766.2 05:11:17|766.2 05:11:19|766.2 05:11:20|766.2 05:11:20|766.2 05:11:21|765.3 05:11:23|765.3 05:11:24|765.3 05:11:25|765.3 05:11:25|765.3 05:11:27|765.3 05:11:27|764.9 05:11:29|764.9 05:11:30|764.9 05:11:31|764.9 05:11:31|764.9 05:11:32|764.9 05:11:34|764.9 05:11:34|764.9 05:11:36|764.9 05:11:37|764.9 05:11:38|764.5 05:11:39|764.5 05:11:39|764.5 05:11:41|764.5 05:11:42|764.5 05:11:43|764.4 05:11:44|764.4 05:11:45|764.4 05:11:47|764.4 05:11:47|764.4 05:11:48|764.4 05:11:49|764.4 05:11:50|764.4 05:11:51|764.5 05:11:52|764.5 05:11:53|764.5 05:11:54|764.5 05:11:55|764.5 05:11:56|764.5 05:11:57|764.5 05:11:59|764.5 05:11:59|764.5 05:12:00|764.5 05:12:01|764.5 05:12:02|764.5 05:12:03|764.5 05:12:05|764.5 05:12:05|764.5 05:12:07|764.3 05:12:08|764.3 05:12:10|764.3 05:12:11|764.3 05:12:12|764.3 05:12:12|764.3 05:12:13|764. 05:12:15|764. 05:12:16|764. 05:12:16|764. 05:12:17|764. 05:12:19|764. 05:12:19|764. 05:12:20|764. 05:12:21|764.5 05:12:23|764.5 05:12:23|764.5 05:12:25|764.5 05:12:26|764.5 05:12:26|764.5 05:12:28|764.5 05:12:29|764.5 05:12:30|764.5 05:12:31|764.5 05:12:32|764.6 05:12:32|764.6 05:12:34|764.6 05:12:35|764.6 05:12:36|764.5 05:12:37|764.5 05:12:37|764.5 05:12:39|764.5 05:12:40|764.5 05:12:40|764.5 05:12:42|764.5 05:12:43|764.5 05:12:44|764.5 05:12:45|764.5 05:12:45|764.5 05:12:47|764.5 05:12:48|765. 05:12:49|765. 05:12:49|764.7 05:12:51|764.7 05:12:52|764.7 05:12:52|764.8 05:12:54|764.8 05:12:55|764.8 05:12:56|764.8 05:12:57|764.8 05:12:58|764.8 05:12:59|764.8 05:13:00|764.8 05:13:01|764.8 05:13:02|764.8 05:13:03|764.8 05:13:04|764.8 05:13:05|764.8 05:13:06|764.8 05:13:07|764.6 05:13:09|764.6 05:13:11|764.8 05:13:12|764.9 05:13:13|764.9 05:13:14|765.4 05:13:15|765.4 05:13:16|765.4 05:13:17|765.4 05:13:17|765.4 05:13:19|765.4 05:13:20|765.4 05:13:20|765.4 05:13:22|764.7 05:13:23|764.7 05:13:24|764.7 05:13:25|764.7 05:13:26|764.7 05:13:27|764.7 05:13:28|764.7 05:13:29|764.7 05:13:30|764.7 05:13:31|764.7 05:13:32|764.7 05:13:32|764.7 05:13:34|764.1 05:13:35|764. 05:13:35|764. 05:13:37|764. 05:13:38|764. 05:13:39|764. 05:13:40|764. 05:13:41|764. 05:13:42|763.6 05:13:43|763.6 05:13:44|763.2 05:13:45|763.2 05:13:46|763.5 05:13:47|763.1 05:13:48|763.1 05:13:49|763.1 05:13:51|763.1 05:13:51|762.8 05:13:52|762.8 05:13:53|762.8 05:13:54|762.8 05:13:56|762.8 05:13:56|762.6 05:13:57|762.6 05:13:58|762.6 05:14:00|762.6 05:14:00|762.6 05:14:01|762.6 05:14:02|762.6 05:14:03|762.6 05:14:04|762.6 05:14:05|762.2 05:14:07|762.1 05:14:08|762.1 05:14:09|762.1 05:14:10|762.1 05:14:11|762.1 05:14:12|762.1 05:14:13|762.1 05:14:14|762.1 05:14:15|762.1 05:14:16|762.1 05:14:18|762.1 05:14:19|761.1 05:14:19|761.1 05:14:20|761.1 05:14:21|761.8 05:14:22|761.6 05:14:23|761.6 05:14:24|761.6 05:14:25|761.6 05:14:26|761.6 05:14:27|761.6 05:14:29|761.6 05:14:30|761.6 05:14:30|761.6 05:14:31|761.6 05:14:33|761.6 05:14:33|761.6 05:14:34|761.6 05:14:36|761.6 05:14:36|761.6 05:14:38|761.4 05:14:39|761.3 05:14:39|761.3 05:14:41|761.3 05:14:41|762.1 05:14:43|762.1 05:14:44|762.1 05:14:45|761.5 05:14:45|761.5 05:14:46|761.5 05:14:47|761.5 05:14:49|761.4 05:14:49|761.4 05:14:51|761.4 05:14:52|761.4 05:14:52|761.4 05:14:54|761.4 05:14:55|761.4 05:14:55|761.4 05:14:57|761. 05:14:58|760.3 05:14:59|760.3 05:15:00|760.3 05:15:01|760.3 05:15:03|760.3 05:15:03|761.1 05:15:04|761.1 05:15:05|761.1 05:15:06|761.1 05:15:08|761.1 05:15:09|761.1 05:15:10|761.1 05:15:11|761.1 05:15:12|761.1 05:15:14|761.1 05:15:15|761.1 05:15:16|761.1 05:15:17|761.6 05:15:18|761.6 05:15:19|761.6 05:15:20|761.6 05:15:21|761.6 05:15:22|761.6 05:15:23|761.6 05:15:24|761.6 05:15:25|761.6 05:15:26|761.6 05:15:27|761.6 05:15:28|761.6 05:15:29|761.6 05:15:30|761.6 05:15:31|761.6 05:15:32|761.6 05:15:33|761.6 05:15:34|761.6 05:15:35|761.6 05:15:36|761.6 05:15:37|761.6 05:15:38|761.6 05:15:39|761.6 05:15:40|761.6 05:15:41|761.6 05:15:42|761.6 05:15:43|761.6 05:15:44|761.6 05:15:45|761.6 05:15:46|761.6 05:15:47|761.6 05:15:48|761.6 05:15:49|761.6 05:15:51|761.6 05:15:51|761.6 05:15:52|761.6 05:15:53|761.6 05:15:54|761.6 05:15:55|761.6 05:15:57|761.2 05:15:57|761.2 05:15:58|761.4 05:16:00|761.4 05:16:00|761.7 05:16:01|761.7 05:16:02|761.9 05:16:04|761.9 05:16:04|761.9 05:16:06|762.3 05:16:06|762.9 05:16:07|762.9 05:16:09|762.3 05:16:11|762.3 05:16:12|762.3 05:16:13|762. 05:16:14|762. 05:16:15|762. 05:16:16|762. 05:16:17|762. 05:16:18|762. 05:16:19|762. 05:16:21|762. 05:16:22|762. 05:16:22|762. 05:16:24|762. 05:16:24|762. 05:16:25|762. 05:16:26|762. 05:16:27|762. 05:16:28|761.7 05:16:30|761.7 05:16:30|761.7 05:16:32|761.3 05:16:33|761.3 05:16:33|761.3 05:16:34|761.3 05:16:36|761.3 05:16:37|761.3 05:16:37|761.3 05:16:39|761.3 05:16:39|761.3 05:16:41|761.3 05:16:41|761.3 05:16:43|761.3 05:16:44|761.3 05:16:44|761.3 05:16:46|761.3 05:16:47|761.3 05:16:48|760.7 05:16:49|760.7 05:16:50|760.7 05:16:51|760.7 05:16:52|760.7 05:16:53|760.7 05:16:54|760.7 05:16:55|760.7 05:16:56|760.8 05:16:57|760.8 05:16:58|760.8 05:16:59|760.8 05:17:00|760.8 05:17:01|760.8 05:17:02|761. 05:17:03|761. 05:17:04|761.1 05:17:05|761.1 05:17:06|761.1 05:17:08|761.1 05:17:09|760.7 05:17:09|760.7 05:17:12|760.7 05:17:13|760.7 05:17:14|760.7 05:17:15|760.7 05:17:16|760.7 05:17:17|760.7 05:17:18|760.7 05:17:19|760.7 05:17:20|760.7 05:17:21|760.7 05:17:23|760.7 05:17:24|760.7 05:17:25|760.7 05:17:26|760.7 05:17:27|760.4 05:17:28|760.4 05:17:29|760. 05:17:30|760. 05:17:31|760. 05:17:32|760. 05:17:33|760. 05:17:34|760. 05:17:35|760. 05:17:37|760. 05:17:38|760. 05:17:39|760. 05:17:40|760. 05:17:41|760. 05:17:42|760. 05:17:43|760. 05:17:44|760. 05:17:45|760. 05:17:46|760. 05:17:48|760. 05:17:48|760.2 05:17:50|760.2 05:17:50|760.2 05:17:52|760.2 05:17:52|760.2 05:17:53|760. 05:17:54|760. 05:17:55|760. 05:17:57|760. 05:17:57|759.9 05:17:59|759.6 05:17:59|759.7 05:18:01|759.7 05:18:01|759.7 05:18:02|759.4 05:18:03|759.4 05:18:04|759. 05:18:06|759.3 05:18:07|758.7 05:18:08|758.7 05:18:08|758.7 05:18:09|759.7 05:18:10|759.7 05:18:12|759.7 05:18:13|759.7 05:18:15|759.7 05:18:16|758. 05:18:16|758.1 05:18:18|758.1 05:18:18|758.1 05:18:20|758.1 05:18:20|758.1 05:18:21|758.3 05:18:23|758.3 05:18:24|758.3 05:18:24|758.3 05:18:26|758.3 05:18:26|758.3 05:18:28|758.3 05:18:29|758.3 05:18:30|758.6 05:18:31|758.6 05:18:33|758.6 05:18:34|758.6 05:18:35|758.6 05:18:36|758.5 05:18:36|758.1 05:18:37|758.1 05:18:39|758.1 05:18:40|758.1 05:18:41|758.1 05:18:42|758.1 05:18:43|757.1 05:18:44|757.1 05:18:45|757.1 05:18:46|757.1 05:18:47|757.1 05:18:48|757.1 05:18:49|757.1 05:18:51|757.1 05:18:51|757.1 05:18:52|757.1 05:18:54|757.1 05:18:54|757.1 05:18:55|757.1 05:18:57|757.1 05:18:57|757.1 05:18:59|757.1 05:19:00|757.1 05:19:00|757.1 05:19:02|757. 05:19:02|757. 05:19:03|756.8 05:19:04|756.8 05:19:06|757. 05:19:07|757. 05:19:07|757. 05:19:09|756.5 05:19:09|756.5 05:19:10|756.5 05:19:11|756.5 05:19:14|756.5 05:19:15|756.5 05:19:15|756.5 05:19:16|756.5 05:19:18|756.6 05:19:19|756.6 05:19:20|756.6 05:19:21|756.6 05:19:22|756.6 05:19:23|756.6 05:19:24|756.6 05:19:26|755.8 05:19:26|755.8 05:19:28|755.8 05:19:28|755.8 05:19:29|755.8 05:19:30|755.8 05:19:32|755.8 05:19:33|756.1 05:19:34|756.1 05:19:34|756.1 05:19:35|756.1 05:19:36|756. 05:19:38|755.7 05:19:38|755.7 05:19:40|755.7 05:19:41|755.7 05:19:42|755.7 05:19:43|755.7 05:19:44|755.6 05:19:45|755.6 05:19:46|755.6 05:19:46|755.5 05:19:48|755.4 05:19:49|755.4 05:19:50|755.4 05:19:51|755.4 05:19:51|754.9 05:19:53|754.9 05:19:54|755. 05:19:55|755.3 05:19:56|755.4 05:19:56|755.4 05:19:58|755.4 05:19:59|755.4 05:20:00|755.4 05:20:01|755.4 05:20:02|755.4 05:20:03|755.4 05:20:04|755.4 05:20:05|755.4 05:20:06|755.4 05:20:07|755.4 05:20:08|755.4 05:20:09|755.4 05:20:10|755.4 05:20:11|755.4 05:20:13|755.4 05:20:13|755.4 05:20:14|755.8 05:20:16|755.8 05:20:17|755.8 05:20:19|755.8 05:20:19|755.8 05:20:20|755.8 05:20:21|755.8 05:20:22|755.8 05:20:24|755.8 05:20:24|755.8 05:20:25|755.8 05:20:26|755.4 05:20:27|755.4 05:20:28|755.4 05:20:30|755.4 05:20:30|755.4 05:20:31|755.4 05:20:33|755.4 05:20:34|755.4 05:20:35|755.4 05:20:35|755. 05:20:36|755. 05:20:38|755. 05:20:39|755. 05:20:40|755. 05:20:41|755. 05:20:42|755. 05:20:43|755. 05:20:44|755. 05:20:45|755. 05:20:46|755. 05:20:47|755. 05:20:48|755. 05:20:49|755. 05:20:50|755. 05:20:52|755. 05:20:52|754.4 05:20:54|754.4 05:20:55|754.4 05:20:56|754. 05:20:57|753.6 05:20:58|753.6 05:20:59|753.6 05:21:00|753.6 05:21:01|753.4 05:21:02|753.8 05:21:03|753.8 05:21:05|753.8 05:21:05|753.8 05:21:06|753.8 05:21:07|753.8 05:21:09|752.9 05:21:10|752.9 05:21:10|752.9 05:21:11|752.7 05:21:13|752.7 05:21:14|752.3 05:21:16|752.4 05:21:16|752.4 05:21:18|752.4 05:21:18|752.4 05:21:20|752.2 05:21:20|752.2 05:21:22|752.2 05:21:22|752.2 05:21:23|752.2 05:21:25|752.2 05:21:27|752.2 05:21:27|752.2 05:21:29|752.2 05:21:30|752.2 05:21:30|752. 05:21:32|752.2 05:21:32|752.2 05:21:34|752. 05:21:34|752. 05:21:35|752. 05:21:37|752. 05:21:37|752.1 05:21:39|752.1 05:21:40|752. 05:21:41|752. 05:21:41|752. 05:21:43|752. 05:21:44|752. 05:21:45|752. 05:21:45|752. 05:21:46|752. 05:21:48|752. 05:21:48|750.8 05:21:50|750.8 05:21:51|752. 05:21:52|752. 05:21:53|752.1 05:21:53|752.1 05:21:55|752.1 05:21:56|752.1 05:21:57|752.1 05:21:57|751.2 05:21:59|751.4 05:22:00|751.5 05:22:01|751.5 05:22:02|751.5 05:22:03|751.5 05:22:03|751.5 05:22:05|751.6 05:22:06|751.6 05:22:07|751.6 05:22:08|751.6 05:22:09|751.6 05:22:09|751.6 05:22:11|751.2 05:22:12|750.9 05:22:13|750.9 05:22:14|750.9 05:22:16|750.9 05:22:16|750.9 05:22:18|750.9 05:22:19|750.9 05:22:20|750.9 05:22:22|750.9 05:22:22|751.1 05:22:24|751.1 05:22:24|751.1 05:22:26|751.5 05:22:27|751.5 05:22:27|751.5 05:22:28|751.5 05:22:30|751.5 05:22:31|751.5 05:22:31|751.5 05:22:32|751.5 05:22:34|751.5 05:22:35|751.9 05:22:36|752. 05:22:37|751.7 05:22:38|751.7 05:22:39|750.9 05:22:40|750.9 05:22:41|750.9 05:22:42|750.9 05:22:43|750.9 05:22:44|750.9 05:22:45|750.9 05:22:46|750.9 05:22:47|750.9 05:22:48|750.9 05:22:49|750.9 05:22:50|750.9 05:22:51|750.9 05:22:52|751.2 05:22:54|751.2 05:22:54|751.2 05:22:55|751.2 05:22:56|751.1 05:22:57|751.1 05:22:58|751.1 05:22:59|751.3 05:23:00|751.3 05:23:02|751.3 05:23:02|751. 05:23:03|750.9 05:23:04|750.9 05:23:05|751.3 05:23:06|751.3 05:23:07|751.3 05:23:08|751.3 05:23:09|751.3 05:23:11|750.2 05:23:11|750.2 05:23:12|750.2 05:23:13|750.2 05:23:14|750.3 05:23:16|750.5 05:23:18|750. 05:23:19|749.5 05:23:19|749.5 05:23:21|749.9 05:23:23|749.9 05:23:24|749.9 05:23:24|751.1 05:23:25|751.1 05:23:27|751.1 05:23:28|751.1 05:23:29|751.1 05:23:30|751.1 05:23:31|750.1 05:23:32|750.1 05:23:33|750.1 05:23:34|750.1 05:23:35|750.1 05:23:36|750.4 05:23:37|750.4 05:23:38|750.4 05:23:39|750.4 05:23:40|750.4 05:23:41|750.4 05:23:42|750.1 05:23:43|750.1 05:23:44|750.1 05:23:45|750.1 05:23:46|750.1 05:23:47|750.3 05:23:48|750.3 05:23:49|750.3 05:23:50|750.3 05:23:51|750.1 05:23:53|750.1 05:23:54|750.1 05:23:55|750.1 05:23:55|750.1 05:23:57|750.1 05:23:57|749.8 05:23:59|749.8 05:24:00|749.9 05:24:01|749.9 05:24:01|749.9 05:24:02|749.9 05:24:04|749.9 05:24:04|749.9 05:24:06|749.9 05:24:07|749.9 05:24:07|749.9 05:24:09|750.1 05:24:10|750.1 05:24:11|750. 05:24:12|750. 05:24:12|750.1 05:24:14|750.1 05:24:14|749.8 05:24:15|749.8 05:24:17|750. 05:24:17|750. 05:24:19|750. 05:24:20|750. 05:24:21|750.4 05:24:23|750.4 05:24:24|750.4 05:24:24|750.4 05:24:26|750.4 05:24:27|750.4 05:24:28|750.4 05:24:29|750.4 05:24:30|750.1 05:24:31|750.1 05:24:31|750.1 05:24:32|750.1 05:24:34|750.1 05:24:35|750.1 05:24:37|750.1 05:24:38|750.1 05:24:38|750.1 05:24:39|750.1 05:24:40|750.3 05:24:41|750.3 05:24:42|750.9 05:24:44|750.9 05:24:44|750.8 05:24:45|750.8 05:24:47|750.8 05:24:47|750.8 05:24:48|750.8 05:24:49|750.4 05:24:51|750.4 05:24:51|750.4 05:24:53|750.4 05:24:54|750.4 05:24:55|750.4 05:24:56|750.4 05:24:56|750.4 05:24:57|750.4 05:24:58|750.4 05:24:59|750. 05:25:00|750. 05:25:01|750. 05:25:03|750. 05:25:04|750. 05:25:05|750. 05:25:06|750. 05:25:07|750. 05:25:08|750. 05:25:09|750. 05:25:10|750. 05:25:11|750. 05:25:12|750. 05:25:13|750. 05:25:14|748.5 05:25:15|748.5 05:25:16|748.5 05:25:17|748.5 05:25:18|748.5 05:25:19|748.5 05:25:20|748.5 05:25:21|750. 05:25:23|750. 05:25:24|750. 05:25:25|750. 05:25:26|750.4 05:25:27|750.3 05:25:28|750.3 05:25:29|750.3 05:25:30|750.3 05:25:31|750.3 05:25:32|750.3 05:25:33|750.3 05:25:34|750.3 05:25:35|750.6 05:25:36|751.1 05:25:37|751.1 05:25:38|751.1 05:25:39|751.1 05:25:40|750. 05:25:41|750. 05:25:42|750. 05:25:43|750. 05:25:44|750. 05:25:45|750. 05:25:46|750. 05:25:48|750. 05:25:49|750.9 05:25:50|750. 05:25:51|750. 05:25:51|750. 05:25:53|750.5 05:25:53|750.5 05:25:54|750.5 05:25:55|750. 05:25:57|750. 05:25:58|750. 05:25:59|750.2 05:25:59|750.2 05:26:00|750.2 05:26:02|750.2 05:26:03|750.8 05:26:04|750.8 05:26:05|750.8 05:26:06|750. 05:26:07|750. 05:26:08|750. 05:26:09|750. 05:26:10|750. 05:26:11|750.4 05:26:12|750.4 05:26:13|750.4 05:26:14|750.4 05:26:15|750.4 05:26:16|750.4 05:26:17|750.4 05:26:18|750.4 05:26:20|750. 05:26:22|750. 05:26:23|750. 05:26:24|750. 05:26:25|750. 05:26:26|750.6 05:26:27|750.6 05:26:28|750.7 05:26:29|749.9 05:26:30|749.9 05:26:31|749.9 05:26:32|749.9 05:26:33|749.9 05:26:34|749.9 05:26:35|749.9 05:26:36|749.7 05:26:37|749.7 05:26:39|749.7 05:26:39|749.8 05:26:40|750.2 05:26:41|750.2 05:26:42|750.4 05:26:43|750.4 05:26:44|749.4 05:26:46|749.4 05:26:48|749.4 05:26:48|749.4 05:26:49|749.4 05:26:50|749.3 05:26:51|749.3 05:26:53|749.3 05:26:53|749.3 05:26:54|749.3 05:26:55|749.3 05:26:57|749.3 05:26:58|749.6 05:26:59|749.4 05:27:00|749.4 05:27:00|749.4 05:27:01|750.1 05:27:03|750.1 05:27:03|750.1 05:27:05|750.1 05:27:05|750.1 05:27:06|750.3 05:27:07|750.4 05:27:09|750.4 05:27:09|750.4 05:27:11|750.4 05:27:11|749.9 05:27:12|749.9 05:27:13|749.9 05:27:14|749.8 05:27:16|749.8 05:27:16|749.8 05:27:17|749.8 05:27:18|749.8 05:27:21|749.8 05:27:22|749.8 05:27:23|749.8 05:27:24|749.8 05:27:25|749.8 05:27:26|749.8 05:27:27|749.8 05:27:28|749.8 05:27:29|749.8 05:27:30|749.8 05:27:31|749.8 05:27:33|750.5 05:27:33|749.9 05:27:34|749.9 05:27:35|749.9 05:27:37|749.9 05:27:37|749.9 05:27:39|749.9 05:27:40|749.9 05:27:41|749.9 05:27:42|749.9 05:27:43|749.4 05:27:44|749.4 05:27:45|749.4 05:27:46|749.4 05:27:47|749.4 05:27:48|749.4 05:27:50|749.4 05:27:50|749.4 05:27:51|749.4 05:27:52|749.4 05:27:54|749.4 05:27:54|749.4 05:27:56|749.4 05:27:56|749.4 05:27:57|749.4 05:27:59|749.4 05:28:00|749.4 05:28:00|749.4 05:28:02|749.4 05:28:03|749.4 05:28:04|749.4 05:28:05|749.4 05:28:06|749.4 05:28:07|749.4 05:28:08|749.4 05:28:09|749.4 05:28:10|749.4 05:28:11|749.4 05:28:12|749.4 05:28:13|749.4 05:28:14|749.4 05:28:15|749.4 05:28:16|749.4 05:28:17|749.4 05:28:19|749.4 05:28:19|749.4 05:28:21|749.4 05:28:22|749.4 05:28:23|749.4 05:28:24|749.4 05:28:25|749.4 05:28:26|749.3 05:28:27|749.3 05:28:28|749.3 05:28:29|749.3 05:28:31|749.3 05:28:32|749.3 05:28:32|749.3 05:28:34|749.3 05:28:34|749.3 05:28:36|749.3 05:28:37|749.3 05:28:38|749.3 05:28:39|749.3 05:28:40|749.3 05:28:41|749.3 05:28:42|749.3 05:28:43|749.4 05:28:43|749.3 05:28:45|749.3 05:28:46|749.3 05:28:46|749.3 05:28:48|749.3 05:28:49|749.3 05:28:50|749.4 05:28:51|749.5 05:28:52|749.3 05:28:52|749.3 05:28:54|749.3 05:28:55|749.3 05:28:56|749.3 05:28:57|749.3 05:28:58|749.3 05:28:59|749.5 05:28:59|749.5 05:29:01|749.5 05:29:02|749.7 05:29:03|749.7 05:29:04|749.7 05:29:05|749.7 05:29:06|750. 05:29:07|750. 05:29:08|750. 05:29:09|750. 05:29:10|750. 05:29:11|750. 05:29:12|750. 05:29:13|750.3 05:29:14|750.3 05:29:15|750.3 05:29:16|750.3 05:29:17|750.3 05:29:18|750.6 05:29:19|750.6 05:29:20|750.6 05:29:21|750.6 05:29:23|750.6 05:29:24|750.6 05:29:25|750.6 05:29:26|750.6 05:29:27|750.6 05:29:28|750.6 05:29:29|750.6 05:29:30|750.9 05:29:31|751.4 05:29:32|751.4 05:29:33|751.4 05:29:34|751.4 05:29:35|751.4 05:29:36|751.4 05:29:37|751.7 05:29:38|751.7 05:29:39|751.7 05:29:40|751.7 05:29:41|752.4 05:29:42|752.4 05:29:43|752.2 05:29:44|752.2 05:29:45|752.2 05:29:47|752.2 05:29:47|752.2 05:29:49|752.2 05:29:49|752.2 05:29:51|752.2 05:29:52|752.2 05:29:52|752.2 05:29:53|752.2 05:29:55|751.7 05:29:56|751.7 05:29:57|751.7 05:29:57|751.1 05:29:59|751.1 05:30:00|751.1 05:30:01|751.1 05:30:02|751.2 05:30:03|751.2 05:30:04|751.2 05:30:04|751.2 05:30:06|751.2 05:30:07|751.7 05:30:07|751.7 05:30:09|751.7 05:30:10|751.7 05:30:11|751.7 05:30:12|751.5 05:30:13|751.5 05:30:14|751.2 05:30:15|751.2 05:30:16|751.2 05:30:17|750.7 05:30:18|750.7 05:30:19|750.7 05:30:20|750.7 05:30:21|750.7 05:30:22|750.7 05:30:23|750.4 05:30:24|750.4 05:30:26|750.4 05:30:26|750.4 05:30:28|749.8 05:30:28|749.8 05:30:29|749.8 05:30:31|749.8 05:30:32|749.8 05:30:33|749.3 05:30:34|749.3 05:30:35|749.3 05:30:36|749.3 05:30:37|749.3 05:30:38|749.3 05:30:40|749.3 05:30:41|749.3 05:30:42|749.3 05:30:43|749.3 05:30:44|749.3 05:30:44|749.3 05:30:45|749.3 05:30:46|749.3 05:30:47|749.3 05:30:48|749.3 05:30:49|749.3 05:30:51|749.6 05:30:51|749.4 05:30:52|749.4 05:30:54|749.4 05:30:55|749.4 05:30:55|749.4 05:30:57|748.3 05:30:58|748.3 05:30:58|748. 05:31:01|748. 05:31:02|748. 05:31:02|748. 05:31:03|747.5 05:31:04|747.2 05:31:05|747.2 05:31:07|746.8 05:31:07|747. 05:31:08|747.4 05:31:10|747.4 05:31:11|747.4 05:31:11|747.4 05:31:12|747.4 05:31:13|747.5 05:31:14|747.6 05:31:15|747.6 05:31:17|748. 05:31:18|748. 05:31:18|748. 05:31:19|748. 05:31:20|748. 05:31:21|749. 05:31:22|749. 05:31:24|749. 05:31:25|749. 05:31:26|749. 05:31:27|749. 05:31:28|749. 05:31:29|749. 05:31:30|749. 05:31:31|749. 05:31:33|749. 05:31:34|749. 05:31:35|749. 05:31:36|750.7 05:31:37|750.7 05:31:38|750.8 05:31:39|750.8 05:31:40|751.1 05:31:41|751.1 05:31:42|751.1 05:31:44|751.1 05:31:44|751.1 05:31:46|751.3 05:31:47|751.3 05:31:48|751.1 05:31:49|751.1 05:31:50|751.1 05:31:51|751. 05:31:52|751. 05:31:53|751. 05:31:54|751.1 05:31:55|751.1 05:31:56|751.1 05:31:57|751.1 05:31:58|751.1 05:31:59|751.1 05:32:00|749.5 05:32:01|749.5 05:32:02|749.5 05:32:03|749.5 05:32:04|749.5 05:32:06|749. 05:32:06|748.5 05:32:07|748.6 05:32:09|748.5 05:32:09|748.5 05:32:10|748.5 05:32:11|748.5 05:32:12|748.5 05:32:14|748.5 05:32:14|748.5 05:32:15|748.5 05:32:17|746.5 05:32:17|747.4 05:32:19|748. 05:32:19|748. 05:32:20|749. 05:32:21|749. 05:32:22|748.8 05:32:23|748.2 05:32:25|747.6 05:32:26|748.5 05:32:28|749. 05:32:28|750. 05:32:29|749.7 05:32:30|749. 05:32:31|749. 05:32:33|749. 05:32:33|749.5 05:32:35|749.5 05:32:36|749.6 05:32:37|749.6 05:32:37|749.6 05:32:39|749.6 05:32:40|749.6 05:32:42|749.6 05:32:42|749.6 05:32:43|749. 05:32:44|749. 05:32:46|749. 05:32:46|749. 05:32:47|749. 05:32:48|749. 05:32:50|749. 05:32:50|749. 05:32:51|749. 05:32:52|749. 05:32:53|749. 05:32:54|748.7 05:32:55|748.7 05:32:56|748.7 05:32:58|748.7 05:32:59|748.7 05:33:00|748.7 05:33:01|748.7 05:33:01|748.7 05:33:03|748.7 05:33:05|748.7 05:33:05|748.8 05:33:07|748.8 05:33:07|748.8 05:33:09|748.8 05:33:10|749. 05:33:11|748.5 05:33:12|748.5 05:33:13|748.9 05:33:13|748.9 05:33:14|748.9 05:33:16|748.9 05:33:17|748.9 05:33:17|748.9 05:33:19|748.9 05:33:20|748.9 05:33:21|748.9 05:33:22|748.9 05:33:22|748.9 05:33:24|748.9 05:33:24|748.9 05:33:27|748.9 05:33:28|748.9 05:33:29|748.9 05:33:30|748.9 05:33:30|748.9 05:33:31|748.2 05:33:32|747.8 05:33:33|747.8 05:33:35|747.5 05:33:37|748. 05:33:38|748.2 05:33:39|748.2 05:33:39|748.1 05:33:40|748.1 05:33:41|748.7 05:33:42|748.7 05:33:44|748.7 05:33:45|748.9 05:33:46|748.9 05:33:47|748.9 05:33:48|748.9 05:33:49|748.9 05:33:50|748.9 05:33:51|748.9 05:33:52|748.9 05:33:53|749.6 05:33:54|749.6 05:33:55|749.6 05:33:56|749.6 05:33:57|749.6 05:33:58|749.4 05:33:59|749.4 05:34:00|749.4 05:34:01|749.4 05:34:02|749.1 05:34:03|749.1 05:34:05|749.1 05:34:05|749.1 05:34:07|749.1 05:34:08|749. 05:34:08|749. 05:34:10|748.9 05:34:10|748.9 05:34:12|749. 05:34:12|749. 05:34:14|749. 05:34:15|749. 05:34:15|748.8 05:34:17|748.8 05:34:18|748.8 05:34:19|748.8 05:34:20|748.8 05:34:21|748.8 05:34:21|748.8 05:34:22|748.8 05:34:25|748.8 05:34:26|747.1 05:34:28|747.1 05:34:29|747.1 05:34:30|747.1 05:34:31|747.1 05:34:32|747.1 05:34:33|747.1 05:34:34|747.1 05:34:36|747.1 05:34:37|748.8 05:34:37|748.8 05:34:39|748.5 05:34:39|748.5 05:34:41|748.5 05:34:41|748.2 05:34:42|748.3 05:34:43|748.1 05:34:44|748.1 05:34:46|748.1 05:34:47|748.1 05:34:48|748.1 05:34:49|748.1 05:34:50|748.1 05:34:51|748.1 05:34:52|747.9 05:34:54|747.9 05:34:54|747.9 05:34:55|748. 05:34:57|748. 05:34:58|748. 05:34:59|748. 05:34:59|748. 05:35:00|748. 05:35:01|747.6 05:35:03|747.6 05:35:03|747.6 05:35:05|747.1 05:35:05|747.1 05:35:06|747.1 05:35:07|747.1 05:35:08|747.1 05:35:10|747.1 05:35:10|747.1 05:35:12|747.1 05:35:13|747.1 05:35:14|747.1 05:35:15|747.1 05:35:16|747.1 05:35:16|747.1 05:35:18|747.1 05:35:18|747. 05:35:20|747. 05:35:21|747. 05:35:22|747. 05:35:23|747. 05:35:24|747. 05:35:24|747. 05:35:26|747. 05:35:27|747. 05:35:29|747.1 05:35:30|747.4 05:35:31|747.4 05:35:32|747.4 05:35:34|747.6 05:35:35|747.6 05:35:35|747.6 05:35:37|747.6 05:35:38|747.6 05:35:39|747.4 05:35:40|747.2 05:35:40|747.2 05:35:42|747.2 05:35:43|747.2 05:35:44|747.2 05:35:45|747.3 05:35:45|747.3 05:35:47|747.3 05:35:48|747.3 05:35:49|746.9 05:35:50|746.9 05:35:51|747.2 05:35:52|747.2 05:35:53|747.2 05:35:54|747.2 05:35:55|747.2 05:35:57|747.2 05:35:57|747.2 05:35:58|747. 05:35:59|746.9 05:36:00|746.9 05:36:02|746.9 05:36:03|746.9 05:36:04|746.9 05:36:05|746.9 05:36:05|746.9 05:36:07|746.9 05:36:07|746.9 05:36:09|746.9 05:36:09|746.9 05:36:11|746.9 05:36:12|746.9 05:36:13|746.9 05:36:14|747.3 05:36:15|747.6 05:36:16|747.6 05:36:17|747.6 05:36:18|747.6 05:36:19|747.6 05:36:20|747.6 05:36:21|747.8 05:36:22|747.8 05:36:23|747.8 05:36:24|747.8 05:36:25|747.8 05:36:26|748. 05:36:27|748. 05:36:28|748. 05:36:30|748. 05:36:31|748. 05:36:32|748. 05:36:34|747.6 05:36:35|747. 05:36:36|747. 05:36:37|747. 05:36:38|747. 05:36:39|747. 05:36:40|747. 05:36:41|745.9 05:36:42|745.9 05:36:43|745.9 05:36:44|745.9 05:36:45|745.9 05:36:46|745.9 05:36:47|745.9 05:36:48|746.4 05:36:49|745. 05:36:50|745. 05:36:52|745. 05:36:53|745. 05:36:53|744.9 05:36:54|744.9 05:36:55|744.9 05:36:56|744.9 05:36:57|744.9 05:36:58|745.1 05:36:59|745.1 05:37:01|745.1 05:37:01|745.1 05:37:03|745.1 05:37:03|745.1 05:37:04|744.5 05:37:06|744.4 05:37:06|744.4 05:37:08|743. 05:37:08|742.3 05:37:10|742.3 05:37:11|742. 05:37:11|740.8 05:37:12|740.8 05:37:14|740.8 05:37:15|740.8 05:37:15|740.8 05:37:17|741.3 05:37:18|741.3 05:37:19|741.1 05:37:19|741.3 05:37:21|741.1 05:37:21|741.1 05:37:23|740.1 05:37:24|740.1 05:37:25|740.1 05:37:26|739.9 05:37:27|740.3 05:37:27|740.3 05:37:29|740.1 05:37:31|740.1 05:37:32|740.1 05:37:33|741. 05:37:34|742. 05:37:34|740.8 05:37:36|743. 05:37:37|743. 05:37:38|741.9 05:37:39|743. 05:37:40|743.5 05:37:41|743.5 05:37:43|744.1 05:37:44|744.1 05:37:45|744.1 05:37:45|744.1 05:37:47|744.1 05:37:48|744.1 05:37:49|744.1 05:37:50|744.1 05:37:51|744.1 05:37:52|742.9 05:37:52|742.9 05:37:54|742.9 05:37:55|742.9 05:37:55|742.9 05:37:57|742.9 05:37:58|742.9 05:37:59|742.9 05:37:59|742.9 05:38:00|740.7 05:38:02|740.7 05:38:03|741.4 05:38:04|741.4 05:38:04|741.4 05:38:06|741.4 05:38:07|741.4 05:38:08|741.4 05:38:09|741.3 05:38:10|741.3 05:38:11|741.9 05:38:12|741. 05:38:13|741. 05:38:15|741. 05:38:16|740.2 05:38:17|740.2 05:38:17|739.5 05:38:18|739. 05:38:19|738.8 05:38:20|738.9 05:38:21|738.5 05:38:22|738.5 05:38:24|738.2 05:38:24|738.2 05:38:25|738.2 05:38:27|739.2 05:38:27|738.5 05:38:28|738.5 05:38:29|738.6 05:38:32|739.1 05:38:33|741.4 05:38:34|741.8 05:38:36|741.8 05:38:37|741.8 05:38:38|742.7 05:38:40|742.5 05:38:41|742.5 05:38:42|742.5 05:38:43|740. 05:38:44|740. 05:38:45|741.3 05:38:46|740. 05:38:47|740. 05:38:48|740.6 05:38:49|740.6 05:38:50|742.1 05:38:51|742.5 05:38:53|742.5 05:38:53|742.1 05:38:54|742.1 05:38:55|742. 05:38:56|742. 05:38:58|742. 05:39:00|744.7 05:39:00|743. 05:39:01|743. 05:39:03|743. 05:39:04|744.7 05:39:05|743. 05:39:06|744.7 05:39:07|744.7 05:39:08|744.7 05:39:09|743. 05:39:10|743. 05:39:11|743. 05:39:12|743. 05:39:13|743.7 05:39:14|743.7 05:39:15|743.7 05:39:16|743.2 05:39:17|743.2 05:39:18|743.2 05:39:19|743.2 05:39:20|743.2 05:39:21|743.2 05:39:22|743.2 05:39:23|743.7 05:39:24|743.7 05:39:25|743.7 05:39:26|743.7 05:39:27|743.7 05:39:28|743.7 05:39:29|744.3 05:39:30|744.3 05:39:31|744.7 05:39:33|744.7 05:39:34|744.7 05:39:36|744.7 05:39:37|744.7 05:39:38|744.7 05:39:39|744.7 05:39:40|744.7 05:39:41|744.7 05:39:42|744.7 05:39:43|744.7 05:39:45|744.7 05:39:45|744.7 05:39:47|744.7 05:39:48|744.7 05:39:48|744.7 05:39:50|744.7 05:39:50|744.7 05:39:52|744.7 05:39:53|744.7 05:39:53|745.2 05:39:55|745.2 05:39:56|745.2 05:39:57|745.2 05:39:58|745.2 05:39:59|745.2 05:39:59|745.2 05:40:01|745.2 05:40:02|745.3 05:40:03|745.3 05:40:04|745.3 05:40:05|745.3 05:40:06|745.3 05:40:07|745.3 05:40:08|745.3 05:40:09|745.9 05:40:10|745.9 05:40:11|745.9 05:40:12|745.9 05:40:13|745.9 05:40:14|745.9 05:40:15|745.7 05:40:16|745.2 05:40:17|745.2 05:40:19|744.9 05:40:19|744.9 05:40:20|744.9 05:40:21|745.8 05:40:22|745.8 05:40:23|745.8 05:40:25|745.8 05:40:25|745.8 05:40:27|745.8 05:40:28|745.8 05:40:29|746.2 05:40:30|746.2 05:40:31|746.2 05:40:32|746.2 05:40:33|746.2 05:40:35|746.2 05:40:36|746.2 05:40:37|746.2 05:40:38|745.7 05:40:39|745.7 05:40:40|745.7 05:40:41|745.7 05:40:42|745.7 05:40:43|745.7 05:40:45|745.7 05:40:46|745.7 05:40:47|745.7 05:40:47|745.7 05:40:48|746.3 05:40:49|746.3 05:40:51|746.3 05:40:51|746.6 05:40:52|746.6 05:40:54|746.6 05:40:55|746.6 05:40:56|746.6 05:40:56|746.6 05:40:58|746.6 05:40:58|746.6 05:40:59|746.6 05:41:00|746.6 05:41:02|746.9 05:41:02|746.9 05:41:04|746.9 05:41:05|746.9 05:41:06|746.8 05:41:07|746.8 05:41:08|746.5 05:41:09|746.3 05:41:10|746. 05:41:11|746. 05:41:12|746.3 05:41:12|746.3 05:41:14|746.1 05:41:15|746.1 05:41:16|746.1 05:41:17|746.1 05:41:18|746.1 05:41:19|746.1 05:41:20|746.1 05:41:21|745.9 05:41:22|745.7 05:41:23|745.7 05:41:25|745.7 05:41:26|746. 05:41:26|746.1 05:41:27|746.3 05:41:28|746.3 05:41:30|746.3 05:41:31|746.4 05:41:31|746.4 05:41:33|746.3 05:41:35|747. 05:41:35|747.4 05:41:37|747.4 05:41:38|747.6 05:41:39|747.6 05:41:40|747.6 05:41:41|747.3 05:41:42|747.3 05:41:43|746.6 05:41:44|746.6 05:41:45|746.7 05:41:46|746.7 05:41:48|746.7 05:41:49|746.7 05:41:49|747.1 05:41:51|747. 05:41:52|747. 05:41:53|747. 05:41:53|747. 05:41:54|747. 05:41:56|747. 05:41:57|747. 05:41:58|747. 05:41:59|747.4 05:41:59|747.4 05:42:00|747.4 05:42:01|747.4 05:42:02|747.4 05:42:03|747.4 05:42:04|747.4 05:42:05|747.4 05:42:06|747.4 05:42:08|747.4 05:42:08|747.4 05:42:09|747.4 05:42:11|747.4 05:42:12|747.4 05:42:13|747.4 05:42:13|747.4 05:42:14|747.4 05:42:15|747.4 05:42:17|747.4 05:42:18|747.4 05:42:19|747.4 05:42:20|747.3 05:42:21|747.3 05:42:22|747.3 05:42:22|747.3 05:42:24|747.3 05:42:25|747.3 05:42:26|746.7 05:42:27|746.7 05:42:28|746.7 05:42:28|746.4 05:42:30|745.5 05:42:31|745.5 05:42:32|745.5 05:42:33|745.5 05:42:34|745.5 05:42:35|745.5 05:42:37|745.8 05:42:38|745.8 05:42:38|745.8 05:42:40|745.8 05:42:41|745.8 05:42:42|745.8 05:42:43|745.8 05:42:44|745.8 05:42:45|745.8 05:42:46|745.8 05:42:47|745.8 05:42:48|745.8 05:42:49|745.8 05:42:50|745.8 05:42:51|745.8 05:42:52|745.8 05:42:53|745.4 05:42:54|745.4 05:42:55|745.4 05:42:56|745.4 05:42:57|745.4 05:42:58|745.4 05:43:00|745.4 05:43:00|745.5 05:43:02|745.5 05:43:03|745.5 05:43:03|745.5 05:43:04|745.5 05:43:05|745.5 05:43:06|745.9 05:43:07|746.2 05:43:08|746.2 05:43:09|746.2 05:43:10|746.5 05:43:12|746.5 05:43:12|746.5 05:43:13|746.5 05:43:14|746.5 05:43:16|746.5 05:43:16|746.5 05:43:18|746.5 05:43:19|746.5 05:43:20|746.5 05:43:20|746.5 05:43:21|746.5 05:43:23|746.5 05:43:24|746.5 05:43:24|746.5 05:43:25|746.5 05:43:26|746.5 05:43:27|746.5 05:43:28|746.5 05:43:30|745.9 05:43:30|745.9 05:43:31|745.9 05:43:33|745.9 05:43:34|745.9 05:43:35|745.9 05:43:36|745.9 05:43:38|745.9 05:43:39|745.9 05:43:40|746.5 05:43:41|746.5 05:43:42|746.5 05:43:43|746.5 05:43:44|746.5 05:43:45|746.4 05:43:46|746.4 05:43:47|746.2 05:43:48|746.2 05:43:49|746.8 05:43:50|746.8 05:43:51|746.8 05:43:52|746.5 05:43:52|746.5 05:43:54|746.5 05:43:55|746.2 05:43:56|746.2 05:43:57|746.5 05:43:58|746.8 05:43:59|746.8 05:44:00|746.8 05:44:01|746.8 05:44:02|746.8 05:44:04|746.8 05:44:04|746.8 05:44:05|746.8 05:44:07|746.6 05:44:08|746.9 05:44:08|746.9 05:44:10|746.9 05:44:10|746.9 05:44:12|747. 05:44:12|747. 05:44:13|747. 05:44:14|747. 05:44:15|747. 05:44:16|747. 05:44:17|747. 05:44:18|747. 05:44:19|747. 05:44:21|747. 05:44:21|747. 05:44:23|747. 05:44:23|747. 05:44:25|747. 05:44:25|747. 05:44:27|747. 05:44:28|746. 05:44:29|746. 05:44:29|746. 05:44:31|746. 05:44:32|746. 05:44:33|746. 05:44:33|746. 05:44:35|746. 05:44:36|746. 05:44:38|746. 05:44:38|746. 05:44:40|746. 05:44:40|746. 05:44:42|746. 05:44:42|746. 05:44:44|746. 05:44:44|746. 05:44:46|746. 05:44:46|746. 05:44:47|746. 05:44:49|746. 05:44:49|746. 05:44:51|746. 05:44:53|746. 05:44:53|746. 05:44:54|746. 05:44:56|746. 05:44:57|745.8 05:44:58|745.8 05:44:59|745.1 05:45:00|745.1 05:45:01|745.1 05:45:01|745.1 05:45:03|745.1 05:45:04|745.6 05:45:05|745.6 05:45:06|745.6 05:45:07|745.6 05:45:09|745.6 05:45:09|745.6 05:45:10|746.5 05:45:11|746.5 05:45:12|746.5 05:45:14|746.5 05:45:14|746.5 05:45:15|746.5 05:45:17|746.5 05:45:18|746.7 05:45:19|746.7 05:45:20|746.7 05:45:21|746.9 05:45:22|746.8 05:45:23|746.8 05:45:24|746.8 05:45:25|746.8 05:45:26|746. 05:45:27|746. 05:45:28|745.9 05:45:29|745.9 05:45:30|745.9 05:45:31|745.9 05:45:32|745.9 05:45:33|745.9 05:45:34|745.9 05:45:35|745.9 05:45:36|745.9 05:45:38|745.8 05:45:40|745.8 05:45:41|745.8 05:45:42|745.8 05:45:43|745.8 05:45:44|745.8 05:45:45|745.8 05:45:46|746. 05:45:47|746. 05:45:48|746. 05:45:49|746. 05:45:50|746. 05:45:51|746. 05:45:52|745.9 05:45:54|745.9 05:45:54|746. 05:45:55|746. 05:45:57|746. 05:45:57|746. 05:45:58|746. 05:45:59|746.1 05:46:01|746.1 05:46:01|746.1 05:46:02|746.1 05:46:03|746.1 05:46:04|746.1 05:46:05|746. 05:46:07|746.1 05:46:07|746.2 05:46:08|746.2 05:46:10|746.2 05:46:11|746.2 05:46:12|745.8 05:46:13|745.8 05:46:14|745.8 05:46:15|746. 05:46:16|746. 05:46:17|746. 05:46:18|746. 05:46:19|745.9 05:46:20|745.9 05:46:21|745.9 05:46:22|745.9 05:46:23|745.9 05:46:24|745.9 05:46:25|745.9 05:46:26|746. 05:46:27|746. 05:46:28|746. 05:46:29|746. 05:46:30|746. 05:46:31|746. 05:46:32|746. 05:46:33|746. 05:46:34|746. 05:46:35|745.9 05:46:36|746. 05:46:37|746. 05:46:38|746. 05:46:40|746. 05:46:41|746. 05:46:42|746. 05:46:43|746. 05:46:44|746. 05:46:45|746. 05:46:46|746. 05:46:47|746. 05:46:48|746. 05:46:49|746. 05:46:50|746. 05:46:51|745.8 05:46:52|745.8 05:46:53|745.8 05:46:54|745.8 05:46:55|745.8 05:46:56|745.8 05:46:57|745.8 05:46:58|745.8 05:46:59|745.8 05:47:00|745.8 05:47:01|745.8 05:47:03|746. 05:47:03|745.8 05:47:04|745.8 05:47:06|745.8 05:47:06|745.8 05:47:07|745.5 05:47:08|745.5 05:47:09|745.6 05:47:10|745.6 05:47:11|745.6 05:47:12|745.6 05:47:13|745.6 05:47:15|745.8 05:47:15|745.8 05:47:16|745.8 05:47:18|745.9 05:47:18|745.9 05:47:20|745.9 05:47:21|745.9 05:47:22|745.9 05:47:23|745.9 05:47:24|745.9 05:47:25|745.9 05:47:26|745.9 05:47:27|745.8 05:47:28|745.8 05:47:29|745.8 05:47:30|745.8 05:47:31|745.8 05:47:32|745.8 05:47:33|745.8 05:47:34|745.8 05:47:35|745.8 05:47:36|745.8 05:47:37|745.8 05:47:38|745.8 05:47:39|745.7 05:47:40|745.5 05:47:41|745.5 05:47:43|745.5 05:47:44|745.9 05:47:45|745.9 05:47:46|745.9 05:47:47|745.9 05:47:48|745.9 05:47:49|745.9 05:47:50|745.9 05:47:51|745.9 05:47:52|745.9 05:47:53|745.9 05:47:54|745.9 05:47:55|745.9 05:47:57|745.9 05:47:57|745.9 05:47:59|745.9 05:48:00|745.6 05:48:01|745.6 05:48:02|745.6 05:48:03|745.6 05:48:04|745.6 05:48:04|745.5 05:48:06|745.5 05:48:07|745.5 05:48:08|745.9 05:48:09|745.9 05:48:10|746. 05:48:11|746. 05:48:12|746. 05:48:13|746. 05:48:14|746. 05:48:15|746. 05:48:16|746. 05:48:17|746. 05:48:18|746. 05:48:19|746. 05:48:20|746. 05:48:21|746.1 05:48:22|746.1 05:48:23|746.1 05:48:24|746.1 05:48:25|746.1 05:48:26|746.1 05:48:27|746.1 05:48:28|746.1 05:48:29|746.9 05:48:30|746.9 05:48:31|747. 05:48:32|747. 05:48:33|747. 05:48:35|747. 05:48:35|747. 05:48:36|747. 05:48:37|747. 05:48:38|747. 05:48:39|747. 05:48:41|747. 05:48:42|747.3 05:48:44|747.3 05:48:45|747.3 05:48:46|747.3 05:48:47|747.3 05:48:48|747.3 05:48:49|747. 05:48:50|747. 05:48:51|747. 05:48:52|747. 05:48:53|747. 05:48:54|747. 05:48:55|747. 05:48:56|747. 05:48:58|746.7 05:48:59|746.7 05:49:00|746.7 05:49:01|746.7 05:49:02|746.7 05:49:04|746.7 05:49:05|746.7 05:49:06|746.7 05:49:07|746.7 05:49:08|746.7 05:49:09|746.7 05:49:10|746.5 05:49:11|746.3 05:49:11|746.3 05:49:13|746.3 05:49:14|746.3 05:49:15|746.3 05:49:16|746.7 05:49:17|746.7 05:49:19|746.7 05:49:19|746.7 05:49:21|746.7 05:49:22|746.7 05:49:22|746.7 05:49:23|746.7 05:49:24|746.7 05:49:25|746.7 05:49:26|746.7 05:49:28|746.7 05:49:28|746.7 05:49:30|746.7 05:49:31|746.7 05:49:32|746.7 05:49:33|746.7 05:49:34|747.4 05:49:38|747.4 05:49:38|747.4 05:49:40|747.1 05:49:40|747.1 05:49:42|747.1 05:49:43|747.2 05:49:44|747.2 05:49:46|747.2 05:49:47|747.2 05:49:48|747.2 05:49:48|747.2 05:49:50|746.5 05:49:51|746.5 05:49:52|746.5 05:49:54|746.5 05:49:55|746.7 05:49:56|746.7 05:49:56|746.7 05:49:57|746.5 05:49:58|746.5 05:49:59|746.4 05:50:00|746.4 05:50:02|746.6 05:50:03|746.6 05:50:03|746.2 05:50:05|746.1 05:50:06|746.1 05:50:07|746.1 05:50:08|746.1 05:50:09|746.1 05:50:10|746.1 05:50:11|746.1 05:50:12|746. 05:50:13|746. 05:50:14|746. 05:50:15|746. 05:50:16|746. 05:50:17|746. 05:50:18|746. 05:50:19|746. 05:50:20|746. 05:50:21|746. 05:50:22|745.8 05:50:23|745.8 05:50:24|745.8 05:50:25|745.8 05:50:26|745.8 05:50:28|746. 05:50:28|746.3 05:50:29|746.3 05:50:30|746.3 05:50:32|746.3 05:50:33|746.3 05:50:34|746.3 05:50:34|746.3 05:50:36|746.3 05:50:36|746.3 05:50:37|746.3 05:50:38|746.3 05:50:39|746.3 05:50:40|746.3 05:50:41|746.7 05:50:43|746.7 05:50:45|746.3 05:50:45|746.3 05:50:47|746.3 05:50:48|746.3 05:50:49|746.3 05:50:50|746.3 05:50:51|746.3 05:50:52|746.3 05:50:53|746.3 05:50:54|746.3 05:50:55|746.3 05:50:56|746.9 05:50:57|746.9 05:50:59|746.9 05:50:59|746.9 05:51:01|747.1 05:51:01|747.1 05:51:03|747.1 05:51:04|747.1 05:51:04|747.1 05:51:06|747.1 05:51:07|746.7 05:51:08|746.7 05:51:09|746.7 05:51:10|747.3 05:51:10|747.3 05:51:12|747.3 05:51:13|747.3 05:51:14|747.1 05:51:15|747.1 05:51:16|747. 05:51:17|747.1 05:51:18|747. 05:51:19|747. 05:51:20|747. 05:51:21|747. 05:51:22|747. 05:51:23|747. 05:51:24|747. 05:51:25|747. 05:51:26|747. 05:51:27|747. 05:51:28|747. 05:51:29|747. 05:51:30|747. 05:51:31|747. 05:51:32|747. 05:51:34|747. 05:51:34|747. 05:51:35|747. 05:51:37|746.4 05:51:38|746.4 05:51:38|746.4 05:51:39|746.4 05:51:40|746.4 05:51:41|746.4 05:51:42|746. 05:51:44|746. 05:51:46|746.1 05:51:46|746.1 05:51:48|746.1 05:51:49|746.1 05:51:50|746.1 05:51:52|746.3 05:51:52|746.3 05:51:54|746.3 05:51:55|746.3 05:51:55|746.3 05:51:56|746.3 05:51:58|746.3 05:51:59|746.3 05:52:00|746.1 05:52:00|746.1 05:52:01|746.1 05:52:03|746.1 05:52:04|746.1 05:52:05|746.1 05:52:06|746.1 05:52:07|746.1 05:52:08|746.1 05:52:09|746.1 05:52:10|746.1 05:52:11|746.1 05:52:12|746.1 05:52:13|745.6 05:52:14|745.6 05:52:15|745.7 05:52:16|745.7 05:52:17|745.7 05:52:18|745.7 05:52:19|745.7 05:52:21|745.6 05:52:21|745.6 05:52:22|745.6 05:52:23|745.6 05:52:24|745.5 05:52:25|745.5 05:52:27|745.5 05:52:27|745.5 05:52:28|745.5 05:52:29|745.5 05:52:30|745.5 05:52:31|745.5 05:52:32|745. 05:52:33|745. 05:52:34|745.2 05:52:35|745.2 05:52:36|745.2 05:52:37|745.2 05:52:38|745.2 05:52:40|745.3 05:52:40|745.3 05:52:41|745.3 05:52:42|745.3 05:52:43|745.3 05:52:44|745.3 05:52:46|745.3 05:52:47|745.3 05:52:48|745. 05:52:49|745. 05:52:50|745. 05:52:51|745. 05:52:52|745. 05:52:53|745. 05:52:54|745. 05:52:55|745. 05:52:56|745. 05:52:57|745. 05:52:58|745. 05:52:59|745. 05:53:00|745. 05:53:02|745. 05:53:02|745. 05:53:03|745. 05:53:05|745. 05:53:05|745. 05:53:07|745. 05:53:07|745. 05:53:08|745. 05:53:09|745. 05:53:10|745. 05:53:11|745. 05:53:12|744.2 05:53:13|744. 05:53:14|744. 05:53:15|744. 05:53:17|744. 05:53:18|744. 05:53:19|744. 05:53:19|744. 05:53:20|744. 05:53:21|744. 05:53:22|744. 05:53:23|744. 05:53:24|744. 05:53:25|742.6 05:53:27|742.6 05:53:27|742.6 05:53:28|742.6 05:53:29|742.6 05:53:31|742.6 05:53:31|742.6 05:53:32|742.6 05:53:33|742.6 05:53:35|742.6 05:53:36|743.1 05:53:37|743.1 05:53:37|743.1 05:53:39|743.1 05:53:39|743.1 05:53:41|743.7 05:53:42|743.7 05:53:43|743.7 05:53:44|744. 05:53:45|744. 05:53:47|744. 05:53:48|744.1 05:53:48|744.1 05:53:50|744.1 05:53:51|743.8 05:53:52|743.8 05:53:53|743.8 05:53:53|743.8 05:53:55|743.8 05:53:55|743.8 05:53:57|743.7 05:53:58|743.7 05:53:59|743.6 05:54:00|743.6 05:54:01|743.6 05:54:02|743.6 05:54:03|743.6 05:54:04|743.6 05:54:05|743.6 05:54:06|743.6 05:54:07|743.6 05:54:08|743.8 05:54:09|743.8 05:54:10|743.8 05:54:11|744.1 05:54:13|744.1 05:54:13|743.8 05:54:15|743.8 05:54:15|743.8 05:54:16|743.8 05:54:17|743.8 05:54:18|743.8 05:54:19|743.8 05:54:20|743.8 05:54:21|743.6 05:54:22|743.6 05:54:23|743.6 05:54:24|743.6 05:54:25|743.6 05:54:26|743.6 05:54:27|743.6 05:54:29|743.6 05:54:29|743.6 05:54:31|743.6 05:54:31|743.6 05:54:32|743.6 05:54:33|743.6 05:54:34|742.9 05:54:35|742.9 05:54:37|742.3 05:54:38|742.3 05:54:38|742.3 05:54:39|742.3 05:54:40|742.3 05:54:41|742.3 05:54:43|742.3 05:54:43|742.3 05:54:45|742.3 05:54:45|742.3 05:54:46|742.3 05:54:48|742.3 05:54:49|742.2 05:54:50|742.2 05:54:51|742.2 05:54:52|742.2 05:54:53|742.2 05:54:53|742.3 05:54:55|742.3 05:54:56|742.3 05:54:57|742.3 05:54:58|742.3 05:54:59|742.3 05:55:00|742.3 05:55:01|742.3 05:55:03|742.3 05:55:03|742.3 05:55:05|742.3 05:55:06|742.3 05:55:07|742. 05:55:08|742. 05:55:08|741.7 05:55:10|741.7 05:55:10|741.7 05:55:12|741.7 05:55:13|741.7 05:55:14|741.7 05:55:15|741.7 05:55:16|741.4 05:55:17|741.4 05:55:18|741.4 05:55:19|741.4 05:55:20|741.3 05:55:21|741.4 05:55:22|741.5 05:55:23|741.5 05:55:25|741.5 05:55:25|741.4 05:55:26|741.4 05:55:28|741.4 05:55:29|741. 05:55:30|741. 05:55:31|741. 05:55:32|741. 05:55:33|741. 05:55:34|741. 05:55:34|741.4 05:55:36|741.4 05:55:37|741.4 05:55:38|742.2 05:55:39|742.2 05:55:40|742.2 05:55:41|742.2 05:55:42|742.2 05:55:43|742.2 05:55:44|742.2 05:55:45|742.2 05:55:46|742.2 05:55:47|742.2 05:55:49|742.2 05:55:51|742.2 05:55:51|742.2 05:55:52|742.2 05:55:54|742.2 05:55:55|742.2 05:55:56|742.2 05:55:57|742.4 05:55:58|742.8 05:55:59|742.8 05:55:59|742.8 05:56:01|742.8 05:56:02|742.8 05:56:02|742.8 05:56:04|742.6 05:56:06|742.6 05:56:07|742.6 05:56:07|742.6 05:56:08|742.6 05:56:10|742.6 05:56:11|742.6 05:56:12|742.4 05:56:13|742.4 05:56:14|742.4 05:56:15|742.1 05:56:16|742.6 05:56:17|742.8 05:56:18|742.8 05:56:19|742.9 05:56:20|742.7 05:56:21|742.7 05:56:22|742.7 05:56:23|743.1 05:56:24|743.1 05:56:25|743.6 05:56:26|743.6 05:56:27|743.6 05:56:28|743.6 05:56:29|743.6 05:56:30|743.2 05:56:31|743.2 05:56:32|743.2 05:56:33|743.2 05:56:34|743.1 05:56:35|743.1 05:56:36|743.1 05:56:37|743.1 05:56:38|743.1 05:56:39|743.1 05:56:40|742.9 05:56:41|742.9 05:56:42|743.4 05:56:44|743.4 05:56:45|743.3 05:56:45|743.3 05:56:46|743.6 05:56:47|743.6 05:56:49|743.6 05:56:50|743.6 05:56:52|743.6 05:56:53|743.6 05:56:53|743.6 05:56:55|744.5 05:56:56|744.5 05:56:56|744.5 05:56:57|744.5 05:56:59|744.5 05:56:59|744.5 05:57:00|744.5 05:57:02|744.5 05:57:02|744.5 05:57:04|744.5 05:57:05|744.5 05:57:05|744.5 05:57:07|744.9 05:57:08|744.6 05:57:08|744.6 05:57:09|744.4 05:57:10|744.4 05:57:12|744.4 05:57:12|744.4 05:57:13|744.4 05:57:15|744.4 05:57:15|744.4 05:57:17|744.4 05:57:17|744.4 05:57:18|744.4 05:57:19|744.4 05:57:21|744.4 05:57:22|744.4 05:57:23|744.4 05:57:24|743.1 05:57:25|743.1 05:57:26|743.1 05:57:27|742.9 05:57:28|742.9 05:57:29|742.9 05:57:30|742.9 05:57:31|742.9 05:57:32|742.9 05:57:33|742.9 05:57:34|742.9 05:57:35|742.9 05:57:36|742.9 05:57:37|742.9 05:57:38|742.9 05:57:39|742.9 05:57:40|742. 05:57:41|742. 05:57:42|742. 05:57:43|742. 05:57:44|742. 05:57:45|742. 05:57:46|742. 05:57:47|742. 05:57:48|742. 05:57:50|741.8 05:57:51|741.5 05:57:52|741.5 05:57:53|741.5 05:57:55|741.5 05:57:56|741.5 05:57:57|741.5 05:57:58|741.5 05:57:58|741.5 05:58:00|742.3 05:58:01|742.3 05:58:02|742.3 05:58:03|742.6 05:58:04|742.6 05:58:05|742.6 05:58:06|742.8 05:58:07|742.8 05:58:08|742.8 05:58:09|742.8 05:58:10|742.8 05:58:12|742.8 05:58:13|742.9 05:58:13|742.9 05:58:15|742.9 05:58:15|742.9 05:58:16|742.9 05:58:17|742.9 05:58:18|742.9 05:58:19|742.9 05:58:20|742.9 05:58:21|742.9 05:58:23|742.9 05:58:23|742.9 05:58:24|743.2 05:58:25|743.2 05:58:27|743.2 05:58:27|743.2 05:58:29|743.2 05:58:30|743.2 05:58:30|743.2 05:58:31|743.2 05:58:32|743.8 05:58:34|743.8 05:58:35|743.8 05:58:36|743.8 05:58:36|743.6 05:58:38|743.6 05:58:39|742.7 05:58:39|742.7 05:58:41|742.7 05:58:42|742.7 05:58:43|742.7 05:58:43|742.4 05:58:45|742.4 05:58:46|742.4 05:58:47|742.4 05:58:47|742.7 05:58:49|742.7 05:58:49|742.7 05:58:52|742.7 05:58:52|742.7 05:58:53|742.5 05:58:54|742.5 05:58:56|742.5 05:58:57|742.4 05:58:58|742.4 05:58:59|742.4 05:59:00|741.9 05:59:01|741.9 05:59:02|741.7 05:59:03|741.7 05:59:04|741.7 05:59:05|741.7 05:59:06|741.7 05:59:07|741.7 05:59:08|741.7 05:59:09|741.7 05:59:10|741.7 05:59:11|741.7 05:59:13|741.5 05:59:14|741.5 05:59:15|741.5 05:59:15|741.5 05:59:16|741.5 05:59:18|741.5 05:59:19|741.7 05:59:20|741.7 05:59:21|741.7 05:59:22|741.7 05:59:23|741.7 05:59:24|741.7 05:59:25|741.7 05:59:26|741.7 05:59:27|741.7 05:59:28|741.9 05:59:29|741.9 05:59:30|741.9 05:59:31|742.2 05:59:32|742.2 05:59:33|742.2 05:59:34|742.2 05:59:35|742.2 05:59:36|742.2 05:59:37|742.5 05:59:38|742.5 05:59:39|742.5 05:59:40|742.5 05:59:41|742.5 05:59:44|742.5 05:59:45|742.8 05:59:45|742.8 05:59:46|742.8 05:59:48|742.8 05:59:48|742.8 05:59:50|742.8 05:59:51|743.2 05:59:51|743.2 05:59:53|743.2 05:59:54|743.2 05:59:55|742.9 05:59:56|742.9 05:59:57|742.4 05:59:58|742.3 05:59:59|742.3 06:00:00|742.3 06:00:02|742.3 06:00:03|742.3 06:00:04|742.5 06:00:05|742.5 06:00:06|742.5 06:00:07|742.5 06:00:08|742.3 06:00:09|742.3 06:00:10|742.3 06:00:11|742.8 06:00:12|742.8 06:00:13|742.4 06:00:15|742.4 06:00:15|742.3 06:00:17|742.3 06:00:17|742.3 06:00:18|742.3 06:00:19|742.3 06:00:21|742.3 06:00:21|742.3 06:00:22|742.3 06:00:23|744. 06:00:24|744. 06:00:26|744. 06:00:26|744. 06:00:27|744. 06:00:29|744. 06:00:30|744. 06:00:31|744. 06:00:31|744. 06:00:32|743.3 06:00:33|743.3 06:00:35|743.3 06:00:36|743.3 06:00:36|743.3 06:00:37|744. 06:00:38|744. 06:00:39|744. 06:00:41|743.4 06:00:42|743.4 06:00:42|744.3 06:00:43|744.3 06:00:44|744.3 06:00:45|744.3 06:00:46|744.6 06:00:47|744.6 06:00:49|744.6 06:00:50|744.6 06:00:51|744.6 06:00:52|744.6 06:00:54|744.6 06:00:55|744.6 06:00:56|744.3 06:00:57|744.3 06:00:58|744.3 06:00:59|744.3 06:01:00|744.3 06:01:01|744.3 06:01:02|744.3 06:01:03|744.3 06:01:04|744.3 06:01:05|744.3 06:01:06|744.1 06:01:07|744.1 06:01:08|744.1 06:01:09|744. 06:01:10|743.3 06:01:12|743.3 06:01:13|743.3 06:01:13|743.3 06:01:15|743.3 06:01:15|743.3 06:01:16|743.3 06:01:18|743.3 06:01:19|743.3 06:01:20|744.3 06:01:21|744.7 06:01:21|744.7 06:01:23|743.9 06:01:24|743.9 06:01:24|743.9 06:01:25|743.9 06:01:26|743.9 06:01:27|743.9 06:01:28|743.9 06:01:29|743.9 06:01:31|743.9 06:01:32|743.9 06:01:33|743.9 06:01:34|743.9 06:01:35|744.4 06:01:36|744.4 06:01:37|744.4 06:01:38|744.4 06:01:39|744.4 06:01:40|744.4 06:01:41|744.4 06:01:42|744.4 06:01:43|744.4 06:01:44|744.4 06:01:45|744.4 06:01:47|744.7 06:01:47|744.7 06:01:48|744.7 06:01:49|744.7 06:01:50|744.7 06:01:52|744.7 06:01:52|745. 06:01:54|745. 06:01:56|745. 06:01:57|745. 06:01:58|745. 06:01:59|745.2 06:02:00|745.4 06:02:02|745.4 06:02:02|745.6 06:02:04|745.7 06:02:05|745.7 06:02:05|745.1 06:02:07|745. 06:02:07|744.3 06:02:09|744.3 06:02:10|744.3 06:02:10|744.3 06:02:12|745. 06:02:12|744.7 06:02:13|744.7 06:02:15|744.8 06:02:16|744.8 06:02:17|744.8 06:02:18|744.8 06:02:19|744.8 06:02:19|744.6 06:02:22|744.6 06:02:23|744.3 06:02:23|744.3 06:02:24|744.3 06:02:26|744.3 06:02:26|744.3 06:02:27|744.3 06:02:28|744. 06:02:29|744. 06:02:30|744. 06:02:31|744. 06:02:32|744. 06:02:33|744. 06:02:34|744. 06:02:35|743.4 06:02:36|743.4 06:02:37|743.4 06:02:39|743.4 06:02:39|743.4 06:02:40|743.4 06:02:42|743.4 06:02:42|743.4 06:02:44|743.2 06:02:45|743.2 06:02:45|743.2 06:02:46|743. 06:02:47|743. 06:02:48|743. 06:02:50|743. 06:02:50|743. 06:02:52|743. 06:02:53|742.7 06:02:54|742.8 06:02:56|742.8 06:02:57|742.8 06:02:58|743.3 06:02:59|743.3 06:03:00|743.3 06:03:01|743.3 06:03:02|743.3 06:03:04|743.3 06:03:05|743.3 06:03:05|743.3 06:03:06|743.3 06:03:07|743.8 06:03:09|743.8 06:03:10|743.8 06:03:11|743.8 06:03:11|743.8 06:03:13|743.8 06:03:14|743.7 06:03:15|743.7 06:03:16|743.7 06:03:17|743.7 06:03:18|743.7 06:03:19|743.7 06:03:20|743.7 06:03:21|743.3 06:03:22|743.3 06:03:23|743.3 06:03:24|743.3 06:03:25|743.3 06:03:26|743.5 06:03:27|743.5 06:03:28|743.5 06:03:29|743.5 06:03:30|743.5 06:03:31|743.5 06:03:32|743.5 06:03:33|743.5 06:03:34|743.5 06:03:35|743.5 06:03:37|743.3 06:03:37|743.3 06:03:38|743.3 06:03:40|743.3 06:03:40|743.3 06:03:41|743.3 06:03:42|743.3 06:03:43|743.3 06:03:44|743.3 06:03:46|743.3 06:03:46|743.3 06:03:47|743.2 06:03:49|743.2 06:03:49|743.2 06:03:50|743.2 06:03:51|743.1 06:03:53|743.1 06:03:53|743.1 06:03:54|743.1 06:03:55|743.1 06:03:58|743.2 06:03:59|743.2 06:04:00|743.2 06:04:01|743.5 06:04:02|743.5 06:04:03|743.5 06:04:04|743.5 06:04:05|743.5 06:04:06|743.5 06:04:07|743.5 06:04:08|743.2 06:04:09|743. 06:04:10|743. 06:04:11|743. 06:04:13|743. 06:04:14|742.5 06:04:15|742.5 06:04:15|742.5 06:04:16|742.5 06:04:17|742.5 06:04:19|742.5 06:04:20|742.5 06:04:21|742. 06:04:22|742. 06:04:23|742. 06:04:24|742. 06:04:25|742.4 06:04:26|742.4 06:04:27|742.4 06:04:28|742.4 06:04:29|742.4 06:04:30|741.9 06:04:31|742. 06:04:32|742. 06:04:33|742. 06:04:34|740.8 06:04:35|740.8 06:04:36|740.8 06:04:37|740.6 06:04:38|740.6 06:04:39|740.6 06:04:41|740.6 06:04:41|740.6 06:04:43|740.6 06:04:43|741. 06:04:44|741.7 06:04:45|741.7 06:04:47|741.7 06:04:47|741.7 06:04:48|741.7 06:04:49|741.7 06:04:50|740. 06:04:51|740. 06:04:52|740. 06:04:53|740. 06:04:54|740. 06:04:55|740. 06:04:57|740. 06:04:58|740. 06:04:59|740. 06:05:00|740. 06:05:01|740. 06:05:03|740. 06:05:04|740. 06:05:05|740. 06:05:05|740. 06:05:06|740. 06:05:07|740. 06:05:08|740. 06:05:09|740. 06:05:10|740. 06:05:11|740. 06:05:12|740. 06:05:14|740. 06:05:15|739.5 06:05:15|739.6 06:05:16|740.3 06:05:17|740.3 06:05:18|740.3 06:05:19|740.3 06:05:21|740.3 06:05:22|739.4 06:05:22|739.4 06:05:24|739.4 06:05:25|739.4 06:05:25|739.4 06:05:27|739.4 06:05:28|739.4 06:05:29|739.4 06:05:30|739.2 06:05:30|739.2 06:05:32|739.2 06:05:33|739.2 06:05:34|739.2 06:05:34|739.2 06:05:36|739.2 06:05:37|739.2 06:05:38|739.2 06:05:39|739.2 06:05:40|739.2 06:05:42|739. 06:05:42|739.1 06:05:43|739.1 06:05:44|739.1 06:05:46|739.1 06:05:46|739.1 06:05:47|739.1 06:05:48|739.1 06:05:49|739.1 06:05:51|739.1 06:05:51|739.4 06:05:52|739.7 06:05:53|739.7 06:05:54|739.4 06:05:55|739.4 06:05:56|739.4 06:05:59|739.4 06:06:00|739.4 06:06:01|739.4 06:06:02|739.4 06:06:02|739.4 06:06:04|739.4 06:06:05|739.4 06:06:06|739.4 06:06:06|739.5 06:06:07|739.5 06:06:09|739.5 06:06:10|739.5 06:06:11|739.5 06:06:12|739.5 06:06:13|739.5 06:06:14|739.5 06:06:15|739.5 06:06:16|739.5 06:06:17|739.5 06:06:18|739.5 06:06:19|739.5 06:06:20|739.5 06:06:21|739.4 06:06:23|739.4 06:06:24|739.7 06:06:24|739.7 06:06:25|739.8 06:06:27|739.8 06:06:27|739.4 06:06:28|739.4 06:06:29|739.1 06:06:31|739. 06:06:32|739. 06:06:32|739. 06:06:34|739. 06:06:35|739. 06:06:36|739. 06:06:36|738.2 06:06:37|737.7 06:06:38|737.7 06:06:39|737.7 06:06:41|737.7 06:06:41|737.7 06:06:42|737.7 06:06:43|737.7 06:06:44|737.4 06:06:46|737.4 06:06:47|737. 06:06:48|737. 06:06:48|737. 06:06:49|736.9 06:06:50|736.9 06:06:52|736.9 06:06:53|736.2 06:06:54|736.2 06:06:55|736.2 06:06:56|737. 06:06:57|736.8 06:06:58|736.8 06:07:00|735.9 06:07:01|735.9 06:07:02|735.9 06:07:03|735.9 06:07:04|735.9 06:07:05|735.9 06:07:06|735.9 06:07:07|735.9 06:07:08|735.9 06:07:09|735.9 06:07:10|735.8 06:07:11|735.8 06:07:12|735.8 06:07:14|735.8 06:07:15|735.8 06:07:15|736.5 06:07:16|736.5 06:07:18|736.5 06:07:19|736.5 06:07:19|736.5 06:07:21|736.5 06:07:22|736.5 06:07:23|735.9 06:07:23|735.9 06:07:25|735.9 06:07:25|735.9 06:07:27|736.6 06:07:27|736.6 06:07:29|736.6 06:07:30|736.6 06:07:31|736.6 06:07:32|736.6 06:07:33|736.6 06:07:34|737. 06:07:35|737. 06:07:36|737. 06:07:37|736.9 06:07:38|736.9 06:07:39|736.9 06:07:40|736.9 06:07:41|737.8 06:07:42|738.2 06:07:43|738.2 06:07:44|738.5 06:07:46|738.9 06:07:46|738.9 06:07:47|738.9 06:07:48|738.9 06:07:49|738.9 06:07:50|738.9 06:07:51|738.9 06:07:52|738.9 06:07:54|739.1 06:07:54|738.2 06:07:55|738.8 06:07:56|738.8 06:07:57|738.8 06:07:58|738.8 06:08:00|738.8 06:08:01|738.8 06:08:02|738.8 06:08:03|738.8 06:08:04|738.8 06:08:06|739.7 06:08:07|739.5 06:08:08|739.5 06:08:09|739.5 06:08:10|739.5 06:08:11|739.5 06:08:13|741.3 06:08:13|740.5 06:08:15|740.5 06:08:16|740.5 06:08:17|740.5 06:08:17|740.3 06:08:19|740.3 06:08:19|739.7 06:08:21|739.7 06:08:22|739.1 06:08:22|739.1 06:08:24|739.1 06:08:24|739.1 06:08:25|738.8 06:08:27|738.6 06:08:28|738.6 06:08:29|738.6 06:08:30|738.6 06:08:31|738.6 06:08:32|738.6 06:08:33|738.6 06:08:34|738.6 06:08:35|738.6 06:08:36|739.7 06:08:37|739.7 06:08:38|739.6 06:08:39|739.6 06:08:40|739.6 06:08:41|739.6 06:08:42|739.6 06:08:43|739.1 06:08:44|738.8 06:08:45|738.8 06:08:46|738.8 06:08:47|739.2 06:08:49|738.4 06:08:50|738.4 06:08:50|738.4 06:08:51|738.4 06:08:52|738.4 06:08:54|738.4 06:08:54|738.4 06:08:55|738.4 06:08:57|737.7 06:08:58|737.7 06:08:58|737.7 06:08:59|737.7 06:09:02|737.7 06:09:03|737.7 06:09:03|737.7 06:09:05|736.9 06:09:05|736.9 06:09:07|736.9 06:09:08|736.9 06:09:09|736.9 06:09:10|737.1 06:09:11|737.1 06:09:12|737.1 06:09:13|737.1 06:09:14|737.1 06:09:15|737.1 06:09:16|737.1 06:09:17|737.1 06:09:18|737.8 06:09:20|738.2 06:09:20|738.2 06:09:21|738.2 06:09:22|738.2 06:09:24|738.2 06:09:24|738.2 06:09:25|737.1 06:09:27|737.1 06:09:27|737.1 06:09:29|737.1 06:09:30|737.1 06:09:30|737.1 06:09:32|738.5 06:09:33|738.5 06:09:34|739. 06:09:35|739. 06:09:36|739. 06:09:37|739. 06:09:38|738.8 06:09:39|739. 06:09:40|739. 06:09:41|739. 06:09:42|739. 06:09:43|739. 06:09:44|739. 06:09:45|739. 06:09:47|739. 06:09:47|739. 06:09:48|739. 06:09:49|739. 06:09:50|739. 06:09:51|739. 06:09:52|739. 06:09:53|739. 06:09:54|739. 06:09:56|739. 06:09:57|738.2 06:09:58|738.2 06:09:59|738.2 06:10:00|738.2 06:10:01|738.2 06:10:03|737.8 06:10:03|737.9 06:10:04|737.9 06:10:06|738.1 06:10:06|738.1 06:10:08|738.1 06:10:08|738.1 06:10:10|738.1 06:10:11|738.1 06:10:12|738.1 06:10:13|738.1 06:10:14|738.7 06:10:15|738.7 06:10:16|738.8 06:10:17|738.9 06:10:18|738.9 06:10:19|739. 06:10:20|739.4 06:10:21|739.4 06:10:22|739.6 06:10:23|739.6 06:10:24|739.5 06:10:25|739.5 06:10:26|740.5 06:10:27|740.5 06:10:28|740.5 06:10:29|740.5 06:10:30|740.5 06:10:31|740.5 06:10:32|740.5 06:10:33|740.5 06:10:34|740.5 06:10:35|740.5 06:10:36|740.5 06:10:37|740.5 06:10:38|740.5 06:10:39|740.5 06:10:40|740.5 06:10:42|740.7 06:10:42|740.7 06:10:43|740.7 06:10:44|740.7 06:10:46|740.7 06:10:46|740.7 06:10:47|740.7 06:10:49|740.8 06:10:49|740.8 06:10:50|740.8 06:10:51|740.8 06:10:52|740.8 06:10:53|740.8 06:10:54|740.5 06:10:55|740.5 06:10:56|740.2 06:10:57|740.2 06:10:58|740.2 06:11:00|740.2 06:11:01|739.4 06:11:02|739.5 06:11:04|739.5 06:11:05|739.5 06:11:05|739.5 06:11:07|739.7 06:11:08|739.7 06:11:09|739.7 06:11:10|740.2 06:11:11|740.5 06:11:12|740.5 06:11:13|740.5 06:11:14|740.5 06:11:15|740.5 06:11:16|740.5 06:11:18|740.5 06:11:19|740.7 06:11:20|740.7 06:11:20|740.7 06:11:21|740.7 06:11:22|740.7 06:11:23|740.7 06:11:24|740.7 06:11:25|740.7 06:11:27|740.7 06:11:28|740.7 06:11:28|740.7 06:11:29|740.7 06:11:30|740.7 06:11:31|740.7 06:11:33|740.7 06:11:33|740.8 06:11:34|740.5 06:11:36|740.5 06:11:37|740.4 06:11:38|740.4 06:11:38|740.4 06:11:39|740.4 06:11:40|740.4 06:11:41|740.4 06:11:42|741. 06:11:44|740.8 06:11:44|740.8 06:11:45|740.8 06:11:47|740.8 06:11:47|740.8 06:11:48|740.8 06:11:50|740.8 06:11:50|740.8 06:11:51|740.8 06:11:52|741.5 06:11:53|741.5 06:11:55|741.4 06:11:55|741. 06:11:57|741. 06:11:58|741. 06:11:59|740.5 06:12:00|740.2 06:12:00|740.2 06:12:01|740.2 06:12:02|740.2 06:12:04|740.2 06:12:05|740.2 06:12:07|740.2 06:12:07|740.9 06:12:08|740.9 06:12:09|740.9 06:12:10|740.8 06:12:11|740.8 06:12:12|740.8 06:12:13|741. 06:12:15|741.2 06:12:15|741.2 06:12:16|741.2 06:12:17|741.2 06:12:18|741.2 06:12:19|741.2 06:12:20|741.2 06:12:23|741.1 06:12:23|741. 06:12:24|741. 06:12:25|741. 06:12:26|741. 06:12:27|741. 06:12:29|741. 06:12:31|741. 06:12:31|741.2 06:12:33|741.2 06:12:34|741.2 06:12:34|741.2 06:12:36|741. 06:12:37|741. 06:12:38|741.1 06:12:39|741.1 06:12:40|741.1 06:12:41|741.1 06:12:42|741.1 06:12:43|741.1 06:12:44|741.3 06:12:45|741.3 06:12:46|741.3 06:12:47|741.3 06:12:48|741.3 06:12:49|741.3 06:12:50|741.3 06:12:51|741.3 06:12:52|741.7 06:12:54|741.7 06:12:54|741.7 06:12:55|741.7 06:12:56|741.7 06:12:57|741.7 06:12:58|741.7 06:12:59|741.7 06:13:00|741.7 06:13:01|741.7 06:13:02|741.9 06:13:04|741.9 06:13:06|742.2 06:13:07|742.2 06:13:08|742.3 06:13:09|742.2 06:13:10|742.3 06:13:12|742.3 06:13:12|742.3 06:13:14|742. 06:13:15|742. 06:13:16|742. 06:13:17|742. 06:13:18|742. 06:13:19|742. 06:13:20|741.7 06:13:21|741.7 06:13:22|741.7 06:13:23|741.7 06:13:24|742. 06:13:25|742. 06:13:27|742. 06:13:27|742. 06:13:28|742.2 06:13:30|742.2 06:13:31|742.3 06:13:31|742.3 06:13:33|742.3 06:13:33|742.3 06:13:35|742.3 06:13:35|742.3 06:13:37|742.3 06:13:38|742.3 06:13:39|742.2 06:13:40|742.2 06:13:41|742.2 06:13:42|742.2 06:13:43|741.7 06:13:44|741.7 06:13:45|741.7 06:13:46|741.7 06:13:47|741.7 06:13:48|741.7 06:13:49|741.7 06:13:50|741.7 06:13:51|741.7 06:13:52|741.7 06:13:53|741.7 06:13:54|741.3 06:13:55|741.3 06:13:56|740.9 06:13:57|740.9 06:13:58|740.9 06:13:59|740.9 06:14:00|740.9 06:14:01|741.5 06:14:02|741.5 06:14:03|741.5 06:14:05|741.5 06:14:06|741.5 06:14:08|741.5 06:14:09|741.5 06:14:10|741.7 06:14:11|741.5 06:14:12|741.7 06:14:13|741.8 06:14:13|741.8 06:14:15|741.8 06:14:16|741.8 06:14:17|741.8 06:14:18|741.8 06:14:19|742.1 06:14:20|742.1 06:14:21|742.1 06:14:22|742.1 06:14:24|742.1 06:14:24|741.7 06:14:26|741.7 06:14:26|741.7 06:14:28|741.7 06:14:29|741.7 06:14:30|741.7 06:14:31|741.7 06:14:32|741.7 06:14:33|741.7 06:14:33|741.7 06:14:35|741.7 06:14:36|741.7 06:14:36|741.7 06:14:38|741.7 06:14:39|741.7 06:14:40|741.4 06:14:41|741.4 06:14:41|741.4 06:14:43|741.4 06:14:44|741.4 06:14:44|741.4 06:14:46|741.4 06:14:47|741.4 06:14:47|741.4 06:14:49|741.4 06:14:50|741.4 06:14:51|741.4 06:14:52|741.4 06:14:53|741.2 06:14:54|741.2 06:14:55|741.2 06:14:56|741.2 06:14:57|741.2 06:14:58|741.2 06:14:59|741.2 06:15:00|741.2 06:15:01|741.2 06:15:02|741.2 06:15:03|741.2 06:15:04|741.2 06:15:05|741.2 06:15:06|741.2 06:15:07|741.2 06:15:08|741.2 06:15:09|741.2 06:15:10|741.7 06:15:11|741.8 06:15:12|741.8 06:15:13|741.8 06:15:14|741.8 06:15:16|741.4 06:15:18|740.5 06:15:19|740.5 06:15:19|739.4 06:15:20|739.4 06:15:21|739.4 06:15:23|739.1 06:15:23|739.1 06:15:24|739.1 06:15:25|739.1 06:15:27|739.1 06:15:27|739.1 06:15:29|739.1 06:15:30|739.1 06:15:30|739.9 06:15:31|739.6 06:15:32|739.6 06:15:33|739.6 06:15:35|739.6 06:15:35|739.6 06:15:37|739.6 06:15:38|739.6 06:15:39|740. 06:15:40|740. 06:15:41|740. 06:15:42|740. 06:15:43|740. 06:15:44|740. 06:15:45|740. 06:15:46|740. 06:15:47|740. 06:15:48|740. 06:15:49|740. 06:15:50|740. 06:15:51|740. 06:15:52|740. 06:15:53|740. 06:15:54|740. 06:15:55|740. 06:15:56|740. 06:15:57|739.7 06:15:58|739.7 06:15:59|739.7 06:16:00|739.7 06:16:01|739.7 06:16:02|739.7 06:16:04|740.2 06:16:04|740.8 06:16:05|740.8 06:16:07|740.6 06:16:08|740.6 06:16:09|740.6 06:16:10|741.2 06:16:12|741.2 06:16:13|741.2 06:16:14|741.2 06:16:14|741.2 06:16:16|741.6 06:16:17|741.6 06:16:18|741.6 06:16:19|741.6 06:16:19|741.6 06:16:21|741.6 06:16:22|741.6 06:16:23|741.6 06:16:24|741.6 06:16:25|741.6 06:16:26|741.6 06:16:27|741.6 06:16:28|741.6 06:16:29|740.8 06:16:30|740.8 06:16:32|741.2 06:16:32|741.2 06:16:34|741.2 06:16:35|741. 06:16:36|741. 06:16:37|741. 06:16:38|741. 06:16:39|741. 06:16:39|741. 06:16:40|741. 06:16:42|741. 06:16:43|741. 06:16:44|741. 06:16:45|741. 06:16:46|740.8 06:16:47|740.8 06:16:48|740.8 06:16:49|740.8 06:16:50|740.8 06:16:51|740.8 06:16:52|740.9 06:16:53|740.9 06:16:54|740.9 06:16:55|740.9 06:16:56|740.9 06:16:57|740.9 06:16:58|740.9 06:16:59|740.9 06:17:00|740.9 06:17:01|740.8 06:17:02|740.8 06:17:03|741.2 06:17:04|741.2 06:17:05|741.2 06:17:06|741.2 06:17:07|741.2 06:17:08|741.2 06:17:10|741.1 06:17:10|741.1 06:17:11|741.1 06:17:12|741.1 06:17:14|741.1 06:17:14|741.1 06:17:16|741.1 06:17:17|741.1 06:17:17|741.1 06:17:19|741.1 06:17:20|741.1 06:17:22|741.1 06:17:23|741.1 06:17:24|741.1 06:17:26|741.1 06:17:27|741.1 06:17:27|740.1 06:17:29|740.1 06:17:29|740.1 06:17:31|740.1 06:17:32|740.1 06:17:33|740.1 06:17:34|740.1 06:17:35|740.1 06:17:36|740.1 06:17:37|740.1 06:17:38|740.1 06:17:39|740.1 06:17:40|740.1 06:17:42|740.1 06:17:42|739.5 06:17:43|739.5 06:17:44|739.5 06:17:45|739.3 06:17:47|739.3 06:17:47|739.3 06:17:48|739.3 06:17:50|739.3 06:17:50|739.3 06:17:52|739.9 06:17:52|739.9 06:17:53|739.9 06:17:55|739.7 06:17:55|739.7 06:17:57|739.7 06:17:58|739.7 06:17:59|739.7 06:18:00|739.7 06:18:01|740. 06:18:02|740. 06:18:03|739.9 06:18:04|739.9 06:18:05|739.9 06:18:06|739.9 06:18:07|739.7 06:18:08|739.7 06:18:09|739.9 06:18:11|739.9 06:18:12|739.7 06:18:12|739.7 06:18:13|739.7 06:18:15|739.7 06:18:16|739.4 06:18:17|739.4 06:18:17|739.8 06:18:19|739.8 06:18:19|739.8 06:18:21|740.1 06:18:22|740.1 06:18:22|740.5 06:18:25|740.5 06:18:25|740.5 06:18:27|740.5 06:18:27|740.5 06:18:29|740.5 06:18:29|740.5 06:18:30|740.5 06:18:31|740.5 06:18:32|740.5 06:18:33|740.5 06:18:35|740.5 06:18:36|740.5 06:18:37|740.5 06:18:38|740.5 06:18:39|740.5 06:18:40|740.5 06:18:40|740.5 06:18:42|740.5 06:18:43|740.5 06:18:44|740.5 06:18:45|740.5 06:18:46|740.5 06:18:47|740.5 06:18:48|740.5 06:18:49|740.2 06:18:50|740.2 06:18:51|740.2 06:18:52|740.2 06:18:53|740.2 06:18:54|740.2 06:18:55|740.2 06:18:57|740.2 06:18:57|740.2 06:18:58|740.2 06:18:59|740.2 06:19:00|740.2 06:19:02|740.5 06:19:02|740.5 06:19:03|740.5 06:19:05|740.5 06:19:06|740.5 06:19:06|740.5 06:19:08|740.5 06:19:09|740.5 06:19:10|740.5 06:19:11|740.5 06:19:12|740.5 06:19:12|740.5 06:19:13|740.5 06:19:15|740.5 06:19:16|740.5 06:19:17|740.5 06:19:18|740.5 06:19:19|740.5 06:19:20|740.5 06:19:21|740.5 06:19:22|740.1 06:19:23|740.1 06:19:24|740.1 06:19:25|740.1 06:19:27|740.1 06:19:27|740.1 06:19:29|739.7 06:19:30|739.7 06:19:30|739.7 06:19:31|739.8 06:19:32|739.3 06:19:33|739. 06:19:35|739. 06:19:36|739. 06:19:36|739. 06:19:38|739. 06:19:39|739.5 06:19:40|739. 06:19:41|739. 06:19:43|739. 06:19:43|739. 06:19:44|739. 06:19:45|739. 06:19:46|738.8 06:19:47|738.8 06:19:48|738.7 06:19:49|738.7 06:19:50|738.7 06:19:52|738.8 06:19:52|738.8 06:19:53|738.8 06:19:54|738.8 06:19:55|738.8 06:19:56|739. 06:19:57|739. 06:19:59|739. 06:19:59|739. 06:20:00|739. 06:20:02|739. 06:20:03|739. 06:20:03|739. 06:20:04|739. 06:20:05|739.1 06:20:06|739.1 06:20:07|739.1 06:20:08|739.1 06:20:09|739.1 06:20:10|739.1 06:20:11|739.1 06:20:13|739.1 06:20:14|738.5 06:20:15|738.5 06:20:16|738.5 06:20:17|738.5 06:20:18|738.5 06:20:19|738.5 06:20:20|738.5 06:20:21|738.5 06:20:22|738.5 06:20:24|738.5 06:20:24|738.3 06:20:26|738.3 06:20:27|738.3 06:20:27|738.3 06:20:29|738.3 06:20:29|738.3 06:20:30|738.3 06:20:32|738.3 06:20:32|738.2 06:20:34|738.2 06:20:35|738.3 06:20:35|738.3 06:20:37|738.3 06:20:37|738.3 06:20:38|738.5 06:20:40|738.8 06:20:41|738.8 06:20:41|738.8 06:20:43|738.8 06:20:44|738.8 06:20:45|738.8 06:20:46|738.8 06:20:47|738.8 06:20:48|738.8 06:20:49|738.8 06:20:50|738.8 06:20:51|738.2 06:20:51|738.2 06:20:53|738.2 06:20:53|738.2 06:20:55|738.2 06:20:56|738.2 06:20:57|738.2 06:20:58|738.2 06:20:59|738.2 06:21:00|738.2 06:21:02|737.4 06:21:02|737.4 06:21:03|737.4 06:21:05|738. 06:21:05|738. 06:21:07|738. 06:21:08|738. 06:21:08|738. 06:21:09|738. 06:21:10|738. 06:21:12|738. 06:21:14|738.5 06:21:15|738.5 06:21:16|738.5 06:21:17|738. 06:21:18|738. 06:21:19|738.5 06:21:20|738.5 06:21:21|738.5 06:21:22|738.3 06:21:23|738.3 06:21:24|738.3 06:21:26|738.3 06:21:27|738.3 06:21:27|738.3 06:21:29|738.3 06:21:30|738.3 06:21:31|738.3 06:21:31|738.3 06:21:33|738.3 06:21:34|737.9 06:21:35|737.9 06:21:36|737.9 06:21:37|737.9 06:21:38|737.9 06:21:40|737.9 06:21:41|737.9 06:21:41|737.5 06:21:43|737.5 06:21:44|737.5 06:21:45|737.5 06:21:45|737.5 06:21:47|737.5 06:21:48|737.5 06:21:48|736.7 06:21:50|736.7 06:21:51|736.7 06:21:51|736.7 06:21:52|737.5 06:21:53|737.5 06:21:54|737.5 06:21:56|737.5 06:21:57|737.5 06:21:58|737.5 06:21:59|737.5 06:22:00|737.5 06:22:01|737.5 06:22:02|737.5 06:22:03|737.5 06:22:04|737.5 06:22:05|737.5 06:22:06|737.5 06:22:07|737.5 06:22:08|737.5 06:22:09|737.9 06:22:11|737.9 06:22:11|737.9 06:22:12|737.9 06:22:14|738.4 06:22:14|738.4 06:22:16|739.1 06:22:17|739.1 06:22:18|739.1 06:22:19|739.1 06:22:20|739.1 06:22:21|739.3 06:22:23|739.3 06:22:24|739.3 06:22:24|740. 06:22:25|740. 06:22:27|740. 06:22:28|740. 06:22:29|740. 06:22:29|740. 06:22:30|740. 06:22:32|740.6 06:22:32|740.6 06:22:34|740.5 06:22:34|740.5 06:22:36|740. 06:22:37|740. 06:22:38|740. 06:22:39|740. 06:22:40|740. 06:22:40|740. 06:22:42|740. 06:22:42|740. 06:22:44|740. 06:22:44|740. 06:22:45|740. 06:22:46|740. 06:22:48|740. 06:22:50|740. 06:22:50|740. 06:22:52|740. 06:22:52|740. 06:22:53|740. 06:22:55|740. 06:22:55|740. 06:22:56|740. 06:22:58|740. 06:22:59|740. 06:23:00|740. 06:23:01|740. 06:23:02|740. 06:23:03|740. 06:23:04|740. 06:23:05|740. 06:23:06|740.2 06:23:07|740.2 06:23:08|740.2 06:23:09|740.2 06:23:10|740.2 06:23:11|740.2 06:23:12|740.2 06:23:13|740.2 06:23:14|740.2 06:23:15|740.2 06:23:17|740.2 06:23:18|740.2 06:23:19|740.2 06:23:19|740.2 06:23:21|740.3 06:23:22|740.3 06:23:23|740.3 06:23:24|740.7 06:23:25|740.7 06:23:26|741.1 06:23:28|741.1 06:23:28|741.1 06:23:30|741.1 06:23:30|741.1 06:23:31|741.1 06:23:32|741.1 06:23:33|741.1 06:23:34|741.1 06:23:36|741.1 06:23:36|741.1 06:23:37|740.7 06:23:38|740.7 06:23:39|740.7 06:23:41|740.7 06:23:42|740.7 06:23:42|740.7 06:23:44|740.7 06:23:44|740.7 06:23:45|740.7 06:23:47|740.7 06:23:47|740.7 06:23:48|740.7 06:23:50|740.7 06:23:51|740.7 06:23:51|738.5 06:23:52|738.5 06:23:53|738.5 06:23:54|738.5 06:23:55|738.5 06:23:57|738.5 06:23:57|738.5 06:23:58|738.5 06:23:59|738.4 06:24:01|738.4 06:24:02|738.4 06:24:03|738.4 06:24:03|738.4 06:24:05|738.4 06:24:06|738.7 06:24:07|738.7 06:24:09|738.7 06:24:09|738.7 06:24:10|738.7 06:24:11|738.7 06:24:12|738.7 06:24:13|738.7 06:24:14|738.7 06:24:16|738.7 06:24:17|738.7 06:24:18|738.7 06:24:20|738.7 06:24:21|738.7 06:24:22|738.7 06:24:23|738.7 06:24:24|738.7 06:24:25|738.7 06:24:25|738.7 06:24:27|738.7 06:24:28|738.7 06:24:29|738.7 06:24:30|738.7 06:24:31|738.7 06:24:32|738.7 06:24:33|738.7 06:24:34|738.7 06:24:35|738.7 06:24:36|738.7 06:24:37|738.7 06:24:38|738.7 06:24:39|738.7 06:24:40|738.7 06:24:41|738.7 06:24:43|738.7 06:24:43|738.7 06:24:45|738.7 06:24:46|738.7 06:24:47|738. 06:24:47|738. 06:24:48|738. 06:24:49|738. 06:24:50|738. 06:24:51|738. 06:24:52|738. 06:24:54|738. 06:24:54|738. 06:24:55|738. 06:24:56|738. 06:24:57|738. 06:24:59|738. 06:24:59|738. 06:25:00|738. 06:25:01|737.9 06:25:02|737.9 06:25:04|737.9 06:25:04|738.1 06:25:05|738.1 06:25:06|738.1 06:25:07|738.1 06:25:09|738.1 06:25:09|738.1 06:25:10|738.1 06:25:11|738.4 06:25:12|738.4 06:25:14|738.4 06:25:15|738.4 06:25:16|738.4 06:25:17|737.1 06:25:18|737.1 06:25:19|738.1 06:25:20|738.1 06:25:21|738.1 06:25:22|738.1 06:25:24|738.1 06:25:24|738. 06:25:25|738. 06:25:27|738. 06:25:28|738. 06:25:29|738. 06:25:30|738. 06:25:32|738. 06:25:32|738. 06:25:34|737.7 06:25:35|738. 06:25:36|738. 06:25:37|738. 06:25:38|738.3 06:25:39|738.3 06:25:39|738.3 06:25:41|738.3 06:25:42|738.3 06:25:43|738.3 06:25:44|738.3 06:25:45|738.3 06:25:46|738.3 06:25:47|737.8 06:25:48|737.8 06:25:49|737.8 06:25:50|737.8 06:25:51|737.8 06:25:52|737.8 06:25:53|737.8 06:25:54|737.8 06:25:55|737.8 06:25:57|737.8 06:25:57|737.8 06:25:58|737.8 06:26:00|737.8 06:26:00|737.8 06:26:02|737.5 06:26:02|737.5 06:26:03|737.5 06:26:04|737.5 06:26:06|737.8 06:26:07|737.8 06:26:08|737.8 06:26:09|737.8 06:26:10|737.8 06:26:10|737.8 06:26:11|737.8 06:26:12|737.8 06:26:14|737.8 06:26:14|737.4 06:26:16|737.4 06:26:17|737. 06:26:18|737. 06:26:20|737. 06:26:21|737. 06:26:22|737. 06:26:23|737. 06:26:24|737. 06:26:25|737. 06:26:27|737. 06:26:28|737. 06:26:28|737. 06:26:29|737.1 06:26:30|737.1 06:26:31|737.1 06:26:32|737.1 06:26:33|737.1 06:26:34|737.1 06:26:35|737.1 06:26:37|737.5 06:26:38|737.5 06:26:38|737.5 06:26:40|737.5 06:26:41|737.5 06:26:41|738.3 06:26:42|738.3 06:26:43|738.3 06:26:44|738.3 06:26:45|738.7 06:26:47|739.3 06:26:48|739.2 06:26:49|739.2 06:26:49|739.2 06:26:51|739.2 06:26:53|739.2 06:26:53|739.2 06:26:54|739.2 06:26:56|739.2 06:26:56|739.2 06:26:57|739.2 06:26:59|739.2 06:26:59|739.2 06:27:00|739.2 06:27:01|739.2 06:27:03|739.2 06:27:03|739.2 06:27:05|739.2 06:27:05|739.2 06:27:06|739.2 06:27:08|739.2 06:27:08|739.2 06:27:10|739.2 06:27:11|739.2 06:27:11|739. 06:27:13|739. 06:27:13|739. 06:27:15|739. 06:27:15|739. 06:27:17|739. 06:27:18|739. 06:27:18|739. 06:27:20|739. 06:27:21|739. 06:27:22|739. 06:27:23|739. 06:27:24|739. 06:27:25|739.3 06:27:26|739.3 06:27:27|739.3 06:27:28|739.3 06:27:29|739.3 06:27:30|739.3 06:27:32|739.3 06:27:33|739.3 06:27:34|739.3 06:27:35|739.3 06:27:37|739.3 06:27:38|739.3 06:27:38|739.3 06:27:40|739.3 06:27:40|739.3 06:27:41|739.3 06:27:42|739.3 06:27:43|739.3 06:27:44|739.3 06:27:45|739.3 06:27:47|739.3 06:27:47|739.3 06:27:49|739.3 06:27:49|739.3 06:27:51|739.3 06:27:52|739.3 06:27:53|739.3 06:27:53|739.3 06:27:55|739.3 06:27:55|739.3 06:27:56|739.3 06:27:58|739.3 06:27:59|739.3 06:28:00|739.3 06:28:01|739.3 06:28:01|739.3 06:28:03|739.3 06:28:04|739.3 06:28:04|739.3 06:28:05|739.3 06:28:07|739.3 06:28:08|739.3 06:28:09|739.3 06:28:10|740. 06:28:10|740. 06:28:11|740. 06:28:12|740. 06:28:14|740. 06:28:15|739.9 06:28:15|740. 06:28:17|740. 06:28:19|740. 06:28:20|740. 06:28:21|740. 06:28:23|740. 06:28:24|740.8 06:28:25|740.8 06:28:26|740.8 06:28:27|740.8 06:28:27|740.8 06:28:29|740.8 06:28:30|740.8 06:28:31|740.8 06:28:32|740.8 06:28:32|740.5 06:28:34|740.5 06:28:35|740.5 06:28:36|740.5 06:28:37|740.5 06:28:38|740.5 06:28:39|740.5 06:28:40|740.5 06:28:41|740.5 06:28:42|740.5 06:28:43|740.6 06:28:44|740.6 06:28:45|740.6 06:28:46|740.6 06:28:47|740.6 06:28:48|740.6 06:28:49|740.6 06:28:50|740.6 06:28:51|740.6 06:28:52|740.6 06:28:53|740.6 06:28:54|740.6 06:28:55|740.6 06:28:56|740.6 06:28:57|740.8 06:28:58|740.8 06:28:59|740.8 06:29:00|740.8 06:29:01|740.8 06:29:02|740.8 06:29:03|740.8 06:29:04|740.8 06:29:05|740.8 06:29:06|741.2 06:29:08|741.2 06:29:08|741.2 06:29:10|741.2 06:29:11|741.2 06:29:11|741.2 06:29:13|741.2 06:29:13|741.2 06:29:14|741.2 06:29:15|741.2 06:29:17|741.2 06:29:18|741.2 06:29:19|741.2 06:29:20|742. 06:29:21|742. 06:29:22|741.3 06:29:23|741.4 06:29:24|741.4 06:29:25|741.4 06:29:26|741.4 06:29:27|741.4 06:29:28|741.4 06:29:30|741.4 06:29:31|741.4 06:29:31|742.7 06:29:33|742.7 06:29:34|742.7 06:29:34|742.6 06:29:35|742.6 06:29:37|742.9 06:29:38|743.2 06:29:39|743.2 06:29:40|743.2 06:29:41|743. 06:29:42|743. 06:29:43|742.9 06:29:44|742.9 06:29:45|742.9 06:29:46|742.9 06:29:47|742.9 06:29:48|742.9 06:29:50|742.9 06:29:50|742.9 06:29:51|742.8 06:29:53|742.8 06:29:54|742.8 06:29:55|742.8 06:29:55|742.8 06:29:56|742.8 06:29:57|742.7 06:29:58|742.8 06:30:00|742.8 06:30:01|742.8 06:30:02|742.8 06:30:03|742.8 06:30:04|742.8 06:30:04|742.8 06:30:06|742.8 06:30:07|742.6 06:30:08|742.6 06:30:09|742.9 06:30:10|742.9 06:30:11|742.9 06:30:12|743.9 06:30:13|743.9 06:30:14|743.9 06:30:15|743.9 06:30:16|743.9 06:30:17|743.9 06:30:18|743.9 06:30:19|743.9 06:30:20|743.9 06:30:21|744.2 06:30:22|744.2 06:30:23|744.2 06:30:24|744.2 06:30:26|744.2 06:30:26|744.2 06:30:27|744.2 06:30:28|744.2 06:30:29|744.2 06:30:31|744.2 06:30:32|744.7 06:30:33|744.7 06:30:34|744.7 06:30:35|744.7 06:30:36|744.7 06:30:37|744.7 06:30:38|744.7 06:30:39|744.7 06:30:40|744.7 06:30:41|744.7 06:30:42|744.7 06:30:43|744.7 06:30:44|744.7 06:30:45|744.7 06:30:46|744.2 06:30:47|743.9 06:30:49|743.9 06:30:49|743.9 06:30:50|744.8 06:30:51|744.8 06:30:53|744.8 06:30:53|744.8 06:30:55|744.8 06:30:55|744.8 06:30:56|744.3 06:30:57|744.3 06:30:58|744.3 06:30:59|744.3 06:31:01|744.3 06:31:01|744.3 06:31:02|744.3 06:31:03|744.3 06:31:05|744.3 06:31:06|745. 06:31:07|745.4 06:31:07|745.4 06:31:08|745.4 06:31:09|745.6 06:31:11|745.6 06:31:12|745.6 06:31:13|745.6 06:31:14|746. 06:31:15|745.4 06:31:16|745.4 06:31:17|745.4 06:31:18|745.4 06:31:19|745.4 06:31:20|745.4 06:31:21|745.4 06:31:22|745.4 06:31:24|745.4 06:31:24|745.2 06:31:26|745.2 06:31:27|745.2 06:31:28|744.5 06:31:29|744.5 06:31:30|744.5 06:31:30|744.5 06:31:32|744.5 06:31:33|745. 06:31:34|745. 06:31:35|745. 06:31:36|745. 06:31:37|745. 06:31:38|744.6 06:31:39|744.6 06:31:40|744.7 06:31:41|744.7 06:31:42|744.9 06:31:43|745. 06:31:44|745. 06:31:45|745. 06:31:46|745. 06:31:47|745. 06:31:49|745. 06:31:49|745.7 06:31:50|745. 06:31:51|745. 06:31:52|745. 06:31:53|745. 06:31:54|745. 06:31:55|745. 06:31:56|744.7 06:31:57|745. 06:31:59|745. 06:31:59|745. 06:32:00|745. 06:32:01|745. 06:32:02|745. 06:32:03|745. 06:32:04|744.7 06:32:06|744.9 06:32:06|744.3 06:32:07|744.1 06:32:08|744.1 06:32:09|744.1 06:32:10|744.1 06:32:12|744.1 06:32:12|744.1 06:32:14|744.3 06:32:15|744.3 06:32:16|744.3 06:32:17|744.3 06:32:17|745. 06:32:18|745. 06:32:19|745. 06:32:20|745. 06:32:22|745. 06:32:23|745. 06:32:25|745. 06:32:26|745. 06:32:28|745. 06:32:28|745. 06:32:29|745. 06:32:30|745. 06:32:32|745. 06:32:33|745. 06:32:34|745. 06:32:35|745. 06:32:36|746.2 06:32:36|746.2 06:32:38|746.2 06:32:38|746.1 06:32:39|746.1 06:32:40|746.1 06:32:41|746.1 06:32:42|746.8 06:32:44|747. 06:32:44|747. 06:32:46|747. 06:32:47|747. 06:32:47|747.4 06:32:48|747.4 06:32:49|749. 06:32:50|749. 06:32:52|747.9 06:32:52|747.9 06:32:53|747.9 06:32:55|747.9 06:32:55|747.9 06:32:57|747.6 06:32:57|747.6 06:32:58|747.6 06:33:00|747.6 06:33:01|747.6 06:33:02|747.6 06:33:03|747.6 06:33:03|747.6 06:33:04|748.9 06:33:06|748.9 06:33:07|748.9 06:33:08|748.9 06:33:09|748.9 06:33:09|748.9 06:33:11|748.9 06:33:12|748.9 06:33:13|748.9 06:33:14|748.9 06:33:15|748.9 06:33:16|748.9 06:33:17|748.5 06:33:18|748.5 06:33:19|748.5 06:33:20|748.5 06:33:21|748.5 06:33:22|748.7 06:33:23|748.9 06:33:24|748.9 06:33:25|747.6 06:33:27|747.6 06:33:28|747.6 06:33:30|747.6 06:33:31|747.6 06:33:31|747.6 06:33:33|747.6 06:33:34|747.6 06:33:35|747.6 06:33:36|747.6 06:33:37|747.4 06:33:38|747. 06:33:39|747. 06:33:40|747. 06:33:40|747. 06:33:41|747. 06:33:42|747. 06:33:44|747. 06:33:45|747.6 06:33:46|747.6 06:33:47|747.6 06:33:48|747.6 06:33:49|747.6 06:33:50|747.6 06:33:51|747.6 06:33:53|747.8 06:33:54|747.8 06:33:55|747.8 06:33:56|747.8 06:33:57|748.2 06:33:58|748.2 06:33:59|748.2 06:34:01|748.2 06:34:01|747.8 06:34:02|747.8 06:34:03|747.8 06:34:04|747.8 06:34:05|747.8 06:34:07|747.8 06:34:07|747.8 06:34:08|747. 06:34:09|747. 06:34:10|747. 06:34:11|746.5 06:34:12|746.5 06:34:13|746.5 06:34:14|746.5 06:34:15|746.5 06:34:16|746.5 06:34:17|746.5 06:34:18|746.5 06:34:19|746.5 06:34:20|746.5 06:34:21|746.5 06:34:23|746.5 06:34:23|746.5 06:34:24|746.5 06:34:26|746.5 06:34:27|746.6 06:34:29|746.6 06:34:30|746.6 06:34:31|746.8 06:34:33|747.2 06:34:34|747.2 06:34:35|747.2 06:34:36|747.2 06:34:36|747.2 06:34:38|747.2 06:34:39|747.2 06:34:40|747.2 06:34:41|747. 06:34:42|747. 06:34:43|747. 06:34:44|747. 06:34:45|747. 06:34:46|747. 06:34:47|747. 06:34:48|747. 06:34:49|747. 06:34:50|747. 06:34:51|747. 06:34:52|747. 06:34:53|747. 06:34:54|747. 06:34:55|747. 06:34:56|747. 06:34:57|747. 06:34:58|747. 06:34:59|747. 06:35:00|747. 06:35:01|747. 06:35:02|746.7 06:35:03|746.7 06:35:04|746.7 06:35:05|746.7 06:35:06|746.7 06:35:07|746.7 06:35:08|746.7 06:35:09|746.7 06:35:10|746.7 06:35:11|746.7 06:35:12|746.4 06:35:13|746.4 06:35:14|746.4 06:35:16|746.7 06:35:16|746.7 06:35:17|746.7 06:35:18|746.7 06:35:19|746.7 06:35:21|746.7 06:35:21|746.7 06:35:23|746.7 06:35:23|746.7 06:35:24|746.7 06:35:25|746.7 06:35:26|746.7 06:35:28|746.7 06:35:30|746.4 06:35:31|746.4 06:35:31|746.4 06:35:32|746.4 06:35:34|746.4 06:35:35|746.4 06:35:35|746.4 06:35:36|746.4 06:35:38|746.2 06:35:38|745.8 06:35:40|745.8 06:35:41|746.4 06:35:42|746.4 06:35:43|746.4 06:35:44|746.4 06:35:44|746.4 06:35:46|746.5 06:35:47|746.5 06:35:48|746.5 06:35:49|747. 06:35:50|747. 06:35:51|747. 06:35:52|747. 06:35:53|747. 06:35:54|747. 06:35:55|747. 06:35:56|747. 06:35:57|747. 06:35:58|748.5 06:35:59|748.5 06:36:01|748.5 06:36:01|748.5 06:36:02|748.5 06:36:04|748.5 06:36:04|748.5 06:36:05|748.5 06:36:06|748.5 06:36:07|748.5 06:36:09|748.5 06:36:09|748.5 06:36:10|748.5 06:36:11|748.5 06:36:13|748.5 06:36:14|748.5 06:36:14|748.5 06:36:16|748.5 06:36:16|748.7 06:36:17|748.7 06:36:18|748.7 06:36:19|748.7 06:36:20|748.7 06:36:22|748.7 06:36:23|748.7 06:36:23|748.7 06:36:24|748.7 06:36:25|748.6 06:36:26|748.6 06:36:29|748.7 06:36:29|749. 06:36:31|749. 06:36:32|749. 06:36:33|749. 06:36:34|749. 06:36:35|749. 06:36:36|749.2 06:36:36|749.2 06:36:38|749.2 06:36:39|749.2 06:36:40|749.2 06:36:41|749.2 06:36:42|749.2 06:36:43|749.2 06:36:44|749.6 06:36:44|749.6 06:36:46|749.6 06:36:47|749.6 06:36:48|749.4 06:36:48|749.4 06:36:50|749.4 06:36:51|749.4 06:36:52|749.4 06:36:52|749.4 06:36:54|749.3 06:36:55|749.3 06:36:56|749.3 06:36:57|749.3 06:36:58|749.3 06:36:59|749.3 06:37:00|749.3 06:37:01|749.3 06:37:02|749.6 06:37:03|749.6 06:37:05|749.5 06:37:06|749.5 06:37:06|749.5 06:37:07|749.5 06:37:11|749.5 06:37:11|749. 06:37:12|749. 06:37:13|749.3 06:37:14|749.3 06:37:16|749.3 06:37:16|749.3 06:37:17|749.3 06:37:18|749.3 06:37:19|749.3 06:37:20|749.3 06:37:22|749.3 06:37:22|749.5 06:37:24|749.5 06:37:24|749.5 06:37:25|749.5 06:37:27|749.4 06:37:27|749.4 06:37:29|749.4 06:37:31|749.4 06:37:32|749.4 06:37:33|749.3 06:37:33|749.3 06:37:34|749.3 06:37:36|749.3 06:37:37|749.3 06:37:37|749.3 06:37:39|750.3 06:37:39|750.3 06:37:41|749.9 06:37:42|749.9 06:37:43|749.9 06:37:44|749.9 06:37:45|749.9 06:37:47|749.9 06:37:47|749.9 06:37:48|749.9 06:37:50|749.9 06:37:51|749.9 06:37:52|749.9 06:37:53|749.9 06:37:54|749.9 06:37:55|749.9 06:37:56|749.9 06:37:56|749.9 06:37:57|749.9 06:37:59|749.6 06:38:00|749.9 06:38:01|749.9 06:38:02|749.9 06:38:03|749.9 06:38:04|749.9 06:38:05|749.9 06:38:06|750. 06:38:07|750.4 06:38:08|750.4 06:38:09|750.4 06:38:10|750.6 06:38:11|750.6 06:38:12|750.6 06:38:13|750.6 06:38:14|751. 06:38:15|751.1 06:38:16|751.1 06:38:17|751.1 06:38:18|751.1 06:38:19|751.1 06:38:21|751. 06:38:21|750.9 06:38:22|750.5 06:38:23|750.5 06:38:25|750.1 06:38:25|750.1 06:38:26|750.1 06:38:28|750.1 06:38:29|750.1 06:38:30|749.5 06:38:31|749.5 06:38:32|749.5 06:38:33|749.5 06:38:34|749.4 06:38:35|749.4 06:38:36|749.6 06:38:37|749.6 06:38:38|749.5 06:38:39|749.5 06:38:40|749.5 06:38:41|749.5 06:38:42|749.5 06:38:44|749.5 06:38:45|750.1 06:38:46|750.1 06:38:47|750.1 06:38:48|750.1 06:38:49|750.1 06:38:50|750.1 06:38:50|750. 06:38:52|750. 06:38:53|750. 06:38:54|750. 06:38:55|750. 06:38:56|750. 06:38:58|750. 06:38:58|750. 06:38:59|750. 06:39:00|750. 06:39:01|750.1 06:39:02|750.1 06:39:04|750.1 06:39:06|750.1 06:39:06|750.1 06:39:07|750.1 06:39:08|750.1 06:39:10|750.1 06:39:10|750.1 06:39:11|750.1 06:39:12|750. 06:39:13|750. 06:39:14|750. 06:39:15|750. 06:39:17|750. 06:39:17|750. 06:39:18|750. 06:39:19|750. 06:39:20|750. 06:39:21|750. 06:39:23|750. 06:39:23|750. 06:39:24|750. 06:39:25|750. 06:39:26|750. 06:39:27|749.9 06:39:28|750. 06:39:29|749.8 06:39:31|749.8 06:39:32|749.8 06:39:34|749.8 06:39:35|749.8 06:39:36|749.8 06:39:37|750. 06:39:38|750. 06:39:39|750. 06:39:40|750. 06:39:41|750. 06:39:42|750. 06:39:43|750. 06:39:45|750. 06:39:46|750. 06:39:46|750. 06:39:48|750. 06:39:49|750. 06:39:50|750. 06:39:50|750. 06:39:52|750. 06:39:53|750. 06:39:54|750. 06:39:55|750. 06:39:56|750. 06:39:57|750. 06:39:58|750. 06:39:58|750. 06:39:59|749.7 06:40:01|749.9 06:40:02|749.9 06:40:03|749.9 06:40:04|749.9 06:40:06|749.1 06:40:08|749.1 06:40:08|749.1 06:40:10|749.1 06:40:11|749.1 06:40:11|749.1 06:40:13|749.1 06:40:13|749.1 06:40:15|749.1 06:40:16|749.1 06:40:17|749.1 06:40:18|749.1 06:40:19|749.1 06:40:20|749.1 06:40:21|749.1 06:40:22|749.1 06:40:23|749.1 06:40:24|749.1 06:40:25|748.6 06:40:26|748.6 06:40:27|748.6 06:40:28|748.5 06:40:29|748.5 06:40:30|748.5 06:40:31|748.5 06:40:32|748.5 06:40:34|748.5 06:40:35|748.5 06:40:36|748.5 06:40:37|748.5 06:40:38|748.5 06:40:39|748.2 06:40:40|748.2 06:40:41|748.2 06:40:43|748.2 06:40:43|748.2 06:40:45|748.2 06:40:46|748.2 06:40:47|748.2 06:40:48|748.2 06:40:48|749.1 06:40:50|749.1 06:40:50|749.1 06:40:52|749.1 06:40:52|749.1 06:40:53|749.1 06:40:55|749.1 06:40:56|749.9 06:40:57|749.9 06:40:58|749.7 06:40:59|749.7 06:41:01|749.7 06:41:01|749.7 06:41:03|749.2 06:41:03|749.2 06:41:04|749.2 06:41:05|749.2 06:41:07|749.2 06:41:08|749.2 06:41:09|749.2 06:41:09|750.5 06:41:10|750.1 06:41:12|750.1 06:41:13|750.1 06:41:14|750.1 06:41:15|751. 06:41:16|750.7 06:41:17|750.7 06:41:18|750.7 06:41:19|750.7 06:41:21|750.2 06:41:21|750.2 06:41:22|750.2 06:41:23|750.2 06:41:25|750.2 06:41:25|750.2 06:41:26|750.2 06:41:27|750.2 06:41:28|750.2 06:41:29|750.2 06:41:30|750.2 06:41:32|750.2 06:41:32|750.2 06:41:34|750.5 06:41:35|750.6 06:41:36|750.6 06:41:38|750.6 06:41:38|750.6 06:41:39|750.6 06:41:40|750.6 06:41:42|750.6 06:41:42|750.3 06:41:44|750.3 06:41:45|750.3 06:41:46|750.3 06:41:47|750.3 06:41:48|750.3 06:41:49|750.5 06:41:50|750.5 06:41:51|750.5 06:41:52|750.5 06:41:53|750.3 06:41:54|750.3 06:41:55|750.3 06:41:57|750.3 06:41:58|750.3 06:41:59|750.3 06:42:00|750.3 06:42:01|750.3 06:42:02|750.3 06:42:03|750.3 06:42:04|750.3 06:42:05|750.3 06:42:06|750. 06:42:07|750. 06:42:08|750.1 06:42:09|749.2 06:42:10|749.2 06:42:11|749.2 06:42:12|748.9 06:42:13|748.9 06:42:14|748.9 06:42:15|748.9 06:42:16|748.9 06:42:17|748.9 06:42:18|748.9 06:42:19|748.9 06:42:20|748.9 06:42:21|748.9 06:42:22|748.1 06:42:23|748.1 06:42:24|748.6 06:42:25|748.6 06:42:26|748.4 06:42:27|748.4 06:42:28|748.4 06:42:29|748.4 06:42:30|748.7 06:42:31|748.7 06:42:32|749. 06:42:33|749. 06:42:35|748.4 06:42:35|748.4 06:42:37|748.4 06:42:37|748.4 06:42:38|748.4 06:42:40|748.4 06:42:41|748.8 06:42:42|748.8 06:42:43|748.8 06:42:44|748.4 06:42:45|748.1 06:42:46|748.1 06:42:48|748.1 06:42:49|748.2 06:42:50|748.2 06:42:51|748.2 06:42:51|748.2 06:42:53|748.2 06:42:54|748.5 06:42:55|748.5 06:42:55|748.5 06:42:57|748.5 06:42:58|748.2 06:42:59|748.2 06:43:00|748.2 06:43:01|748.2 06:43:02|748.2 06:43:03|748.2 06:43:04|748.5 06:43:06|748.5 06:43:07|748.5 06:43:08|748.5 06:43:08|748.5 06:43:10|748.5 06:43:11|748.5 06:43:12|748.5 06:43:13|748.3 06:43:14|748.3 06:43:15|748.3 06:43:16|748.5 06:43:17|748.3 06:43:18|748.3 06:43:19|748.3 06:43:20|748.3 06:43:21|748.3 06:43:22|748.3 06:43:23|748.3 06:43:24|748.6 06:43:25|748.6 06:43:26|749.1 06:43:27|749.1 06:43:28|749.1 06:43:29|749.5 06:43:30|749.5 06:43:31|749.5 06:43:32|749.5 06:43:33|749.9 06:43:34|749.9 06:43:35|749.9 06:43:37|750.4 06:43:38|750.4 06:43:39|750.4 06:43:40|750.4 06:43:41|750.4 06:43:42|750.4 06:43:43|750.4 06:43:44|750.4 06:43:45|750.4 06:43:46|750.4 06:43:48|750.4 06:43:49|750.4 06:43:49|750.4 06:43:51|750.4 06:43:51|750. 06:43:53|750. 06:43:54|750. 06:43:55|750. 06:43:56|750. 06:43:57|750. 06:43:58|750. 06:43:59|750. 06:44:00|750. 06:44:01|750. 06:44:02|750. 06:44:04|750.3 06:44:05|750.3 06:44:06|750.3 06:44:07|750.6 06:44:08|750.6 06:44:09|750.6 06:44:10|750.9 06:44:11|750.9 06:44:12|750.9 06:44:13|750.9 06:44:14|750.9 06:44:15|750.9 06:44:16|750.9 06:44:17|750.9 06:44:18|750.9 06:44:19|750.9 06:44:20|750.6 06:44:21|750.6 06:44:22|750.4 06:44:24|750.5 06:44:25|750.5 06:44:26|750.5 06:44:26|750.5 06:44:28|750.5 06:44:29|750.5 06:44:29|750.5 06:44:31|750.5 06:44:32|750.6 06:44:32|750.6 06:44:33|750.6 06:44:34|750.6 06:44:37|750.6 06:44:38|750.6 06:44:39|750.6 06:44:39|750.6 06:44:41|750.6 06:44:43|750.6 06:44:44|750.6 06:44:44|750.6 06:44:46|750.5 06:44:47|750.5 06:44:47|750.5 06:44:49|750.5 06:44:50|750.3 06:44:51|750.4 06:44:52|750.4 06:44:53|750.4 06:44:54|750.4 06:44:55|750.4 06:44:56|750.4 06:44:57|750.4 06:44:58|750.4 06:44:59|750.4 06:45:00|750.4 06:45:01|750.4 06:45:02|750.3 06:45:03|750.2 06:45:04|750.2 06:45:05|750.2 06:45:06|750.2 06:45:07|750.9 06:45:08|750.9 06:45:09|750.9 06:45:10|750.6 06:45:11|750.4 06:45:12|750.4 06:45:14|750.4 06:45:14|749.6 06:45:15|749.6 06:45:16|749.6 06:45:17|750. 06:45:18|750. 06:45:20|750.2 06:45:21|750.2 06:45:21|750.2 06:45:22|750.2 06:45:23|750.2 06:45:24|750.2 06:45:25|750.2 06:45:26|750.2 06:45:27|750.2 06:45:28|750.3 06:45:29|750.3 06:45:30|750.2 06:45:31|750.2 06:45:32|750.3 06:45:33|750.3 06:45:34|750.4 06:45:35|750.4 06:45:37|750.5 06:45:38|750.5 06:45:39|750.5 06:45:40|750.5 06:45:41|750.5 06:45:41|750.6 06:45:43|750.6 06:45:44|750.6 06:45:45|750.6 06:45:46|750.5 06:45:47|750.5 06:45:49|750.5 06:45:50|750.5 06:45:50|750.5 06:45:51|750.5 06:45:53|750.5 06:45:53|750.9 06:45:55|750.9 06:45:55|751. 06:45:56|751. 06:45:58|751. 06:45:59|751. 06:46:00|751. 06:46:01|751. 06:46:02|751. 06:46:03|751. 06:46:05|751. 06:46:05|751.7 06:46:06|751.7 06:46:08|751.7 06:46:08|751.8 06:46:10|751.8 06:46:11|751.8 06:46:11|751.8 06:46:12|751.8 06:46:14|751.8 06:46:14|751.8 06:46:16|751.8 06:46:16|751.8 06:46:17|751.8 06:46:19|751.8 06:46:19|751.8 06:46:20|751.8 06:46:22|752.1 06:46:23|752.4 06:46:24|752.4 06:46:25|752.4 06:46:26|752.4 06:46:26|752.4 06:46:28|752.4 06:46:28|752.4 06:46:29|752.4 06:46:30|752.4 06:46:32|752.4 06:46:33|752.4 06:46:33|752.4 06:46:35|752.4 06:46:36|752.4 06:46:37|752.4 06:46:38|753.5 06:46:40|753.5 06:46:40|753.5 06:46:41|753.5 06:46:43|753.5 06:46:43|753.5 06:46:44|753.5 06:46:45|753.5 06:46:47|753.5 06:46:48|753.5 06:46:49|753.5 06:46:50|753.7 06:46:51|753.7 06:46:53|753.7 06:46:54|753.7 06:46:54|753.5 06:46:56|753.5 06:46:57|753.5 06:46:57|753.5 06:46:58|753.5 06:46:59|753.5 06:47:01|753.5 06:47:01|753.5 06:47:03|753. 06:47:03|753. 06:47:05|753. 06:47:05|753. 06:47:07|753. 06:47:07|753. 06:47:09|753. 06:47:09|753. 06:47:10|753. 06:47:11|753.5 06:47:13|753.5 06:47:13|753.5 06:47:15|753.5 06:47:15|753.3 06:47:17|753.3 06:47:17|753.3 06:47:18|753.6 06:47:20|753.4 06:47:21|753.4 06:47:22|753.9 06:47:23|753.7 06:47:23|753.7 06:47:25|753.7 06:47:25|753.7 06:47:27|753.7 06:47:28|753.7 06:47:29|753.7 06:47:30|753.7 06:47:31|753.7 06:47:36|753.7 06:47:36|753.7 06:47:38|753.6 06:47:40|754.5 06:47:41|754.5 06:47:42|754.4 06:47:43|754.4 06:47:44|754.4 06:47:45|754. 06:47:46|754. 06:47:47|754. 06:47:49|754. 06:47:49|754. 06:47:50|754. 06:47:52|754. 06:47:53|754.2 06:47:53|754.2 06:47:54|754.2 06:47:55|754.2 06:47:56|754.2 06:47:58|754.2 06:47:59|754.2 06:48:00|754.2 06:48:00|754.2 06:48:02|754.3 06:48:02|754.1 06:48:04|754.1 06:48:04|754.1 06:48:05|754.1 06:48:06|754.1 06:48:07|754.1 06:48:08|754. 06:48:09|754.1 06:48:11|754.1 06:48:12|754.8 06:48:13|754.8 06:48:14|754.8 06:48:14|754.3 06:48:16|754.9 06:48:17|754.8 06:48:18|754.8 06:48:19|754.8 06:48:20|754.8 06:48:21|754.8 06:48:22|754.4 06:48:23|754.4 06:48:24|754.4 06:48:25|754.4 06:48:26|754.8 06:48:27|754.8 06:48:28|754.8 06:48:29|754.8 06:48:30|754.8 06:48:31|754.8 06:48:32|754.8 06:48:33|754.8 06:48:34|754.8 06:48:35|754.8 06:48:36|754.8 06:48:37|754.8 06:48:38|754.8 06:48:39|754.8 06:48:41|754.8 06:48:42|754.9 06:48:42|754.9 06:48:44|754.8 06:48:45|754.8 06:48:46|754.8 06:48:47|754.8 06:48:48|754.7 06:48:50|754.7 06:48:50|754.2 06:48:52|754. 06:48:52|753.7 06:48:53|753.5 06:48:55|753.5 06:48:55|753. 06:48:56|753. 06:48:58|753. 06:48:59|753. 06:49:00|753. 06:49:01|753. 06:49:02|753. 06:49:03|753. 06:49:04|753. 06:49:06|753. 06:49:06|753. 06:49:07|753. 06:49:08|753. 06:49:10|753. 06:49:10|753. 06:49:11|753. 06:49:12|753. 06:49:13|753. 06:49:14|753. 06:49:16|751.2 06:49:16|751.2 06:49:17|751.2 06:49:18|751.2 06:49:20|751.2 06:49:20|751.2 06:49:21|751. 06:49:23|751. 06:49:23|751. 06:49:24|751. 06:49:26|751. 06:49:27|751. 06:49:28|751. 06:49:29|751. 06:49:29|751. 06:49:31|751. 06:49:32|751. 06:49:33|751. 06:49:34|751. 06:49:35|751.1 06:49:36|751.1 06:49:37|751.1 06:49:38|751.1 06:49:39|750.9 06:49:40|750.9 06:49:42|750.9 06:49:43|750.4 06:49:44|750.4 06:49:45|750.4 06:49:46|750.9 06:49:47|751. 06:49:48|751. 06:49:50|751. 06:49:51|751. 06:49:51|751. 06:49:52|751. 06:49:54|751. 06:49:55|751. 06:49:55|751. 06:49:56|751. 06:49:58|751. 06:49:58|750.3 06:50:00|750.3 06:50:00|750. 06:50:01|750. 06:50:02|749.8 06:50:03|749.8 06:50:05|749.8 06:50:06|750. 06:50:07|750.6 06:50:08|750.6 06:50:09|750.8 06:50:10|750.8 06:50:11|750.8 06:50:12|750.1 06:50:13|750.1 06:50:14|750.1 06:50:15|750.1 06:50:16|750.1 06:50:17|750.1 06:50:18|750.1 06:50:19|750. 06:50:20|750. 06:50:21|750. 06:50:22|750. 06:50:23|750. 06:50:24|750. 06:50:25|749.8 06:50:26|749.8 06:50:27|749.8 06:50:28|749.5 06:50:29|749.5 06:50:30|749.5 06:50:31|749.5 06:50:32|749.5 06:50:33|749.5 06:50:34|749.3 06:50:35|749.3 06:50:36|749.3 06:50:37|749.3 06:50:38|749.3 06:50:39|749.3 06:50:40|749.3 06:50:41|749.3 06:50:43|749.2 06:50:44|749.2 06:50:45|749.2 06:50:46|749.2 06:50:46|749.2 06:50:48|749.2 06:50:49|749.2 06:50:50|747.8 06:50:51|747.8 06:50:52|747.8 06:50:53|747.1 06:50:54|747.6 06:50:55|747.6 06:50:56|747.6 06:50:57|747.8 06:50:58|746.9 06:50:59|747.4 06:51:00|747.4 06:51:01|747.4 06:51:02|747.7 06:51:03|747.7 06:51:04|747.7 06:51:05|747.7 06:51:07|747.7 06:51:08|747.7 06:51:09|747.7 06:51:10|747.4 06:51:11|747.4 06:51:11|747.4 06:51:13|747.4 06:51:14|747.4 06:51:15|747.4 06:51:16|747.4 06:51:16|748.3 06:51:18|748.3 06:51:19|748.3 06:51:20|748.3 06:51:21|748.3 06:51:22|747.5 06:51:22|747.5 06:51:24|747.5 06:51:25|748.1 06:51:26|748.1 06:51:27|748.1 06:51:27|748.1 06:51:29|748.1 06:51:30|748.1 06:51:32|748. 06:51:32|748. 06:51:33|748. 06:51:34|748. 06:51:35|747.5 06:51:36|747.5 06:51:37|747.5 06:51:38|746.9 06:51:40|746.9 06:51:40|747. 06:51:41|747. 06:51:43|747. 06:51:44|747. 06:51:46|747. 06:51:47|746.7 06:51:48|746.7 06:51:49|746.7 06:51:50|746.7 06:51:52|747. 06:51:53|746.5 06:51:54|746.5 06:51:55|746.3 06:51:56|746. 06:51:57|746. 06:51:58|746. 06:51:59|746. 06:52:00|746. 06:52:01|746. 06:52:02|746.3 06:52:03|746.3 06:52:04|746.3 06:52:04|746.4 06:52:05|746.4 06:52:07|746.4 06:52:07|746.4 06:52:08|746.4 06:52:10|746.4 06:52:11|746.4 06:52:11|746.4 06:52:13|746.4 06:52:14|746. 06:52:15|745.7 06:52:16|745.7 06:52:17|745.6 06:52:18|745.6 06:52:19|745.6 06:52:19|745.6 06:52:21|745.6 06:52:21|745.6 06:52:23|745.4 06:52:24|745.4 06:52:25|745. 06:52:26|745. 06:52:27|745. 06:52:28|745.9 06:52:29|745.9 06:52:30|745.9 06:52:32|745.6 06:52:32|745.6 06:52:33|745.4 06:52:34|745.4 06:52:35|745.4 06:52:37|745.4 06:52:38|745.8 06:52:38|745.9 06:52:40|746.5 06:52:41|745.8 06:52:41|745.5 06:52:42|745.5 06:52:43|745.5 06:52:45|746.2 06:52:47|746.2 06:52:48|746.5 06:52:49|746.5 06:52:49|746.8 06:52:51|746.8 06:52:51|746.8 06:52:53|746.8 06:52:54|745.4 06:52:55|746. 06:52:56|746. 06:52:57|745.8 06:52:58|745.5 06:52:59|745.5 06:53:00|745.5 06:53:01|745.5 06:53:02|745.5 06:53:03|745.5 06:53:05|745.5 06:53:06|745.5 06:53:06|745.5 06:53:07|745.5 06:53:08|745.5 06:53:09|745.5 06:53:10|745.5 06:53:11|745.5 06:53:13|745.5 06:53:14|745.5 06:53:14|745.5 06:53:15|745.5 06:53:16|745.4 06:53:17|745.3 06:53:18|745.3 06:53:19|745.3 06:53:20|745.5 06:53:21|745.5 06:53:22|745.5 06:53:23|745.5 06:53:25|745.5 06:53:25|745.5 06:53:27|745.1 06:53:28|745.5 06:53:28|745.5 06:53:29|745.5 06:53:30|745.5 06:53:31|745.5 06:53:32|745.5 06:53:34|745.5 06:53:34|745.5 06:53:35|745.5 06:53:37|745.5 06:53:37|745.5 06:53:39|745.5 06:53:39|745.9 06:53:41|745.9 06:53:42|745.9 06:53:43|745.9 06:53:43|745.9 06:53:44|745.7 06:53:46|745.7 06:53:47|745.7 06:53:48|745.7 06:53:49|745.5 06:53:50|745.5 06:53:51|745.5 06:53:52|745.5 06:53:53|745.5 06:53:54|745.5 06:53:55|745.5 06:53:56|745.5 06:53:58|745.5 06:53:59|745.5 06:54:00|745.5 06:54:01|745.5 06:54:01|745.3 06:54:03|745.3 06:54:04|745.3 06:54:05|745.3 06:54:06|745. 06:54:07|745. 06:54:08|745. 06:54:09|745. 06:54:10|744.8 06:54:11|744.4 06:54:12|744.4 06:54:13|744.4 06:54:14|744.8 06:54:15|744.8 06:54:16|744.8 06:54:17|744.8 06:54:18|745. 06:54:19|745. 06:54:20|745. 06:54:21|745. 06:54:22|745. 06:54:23|745. 06:54:24|745. 06:54:25|745. 06:54:26|745. 06:54:28|745. 06:54:28|745. 06:54:29|745. 06:54:30|745. 06:54:31|745. 06:54:32|745. 06:54:33|746.4 06:54:34|746.7 06:54:35|746.7 06:54:36|747. 06:54:37|747.3 06:54:39|747.3 06:54:39|747.3 06:54:40|747.3 06:54:42|747.3 06:54:42|747.3 06:54:43|747.3 06:54:44|747.3 06:54:46|747.3 06:54:48|747.3 06:54:48|747.3 06:54:50|747.3 06:54:51|747.3 06:54:52|747.3 06:54:53|747.3 06:54:54|747.3 06:54:55|746. 06:54:56|746. 06:54:57|746. 06:54:58|746. 06:54:59|746. 06:55:00|746. 06:55:01|746.7 06:55:02|746.7 06:55:03|746.7 06:55:04|746.7 06:55:05|746.7 06:55:06|746.1 06:55:08|746.1 06:55:08|746.1 06:55:09|746.5 06:55:11|746.5 06:55:11|746.5 06:55:13|746.5 06:55:13|746.4 06:55:14|746.4 06:55:16|746.4 06:55:17|746.4 06:55:17|746.4 06:55:18|746.4 06:55:19|746.4 06:55:20|746.9 06:55:21|746.9 06:55:22|747.3 06:55:24|747.3 06:55:24|747. 06:55:25|747. 06:55:26|747. 06:55:27|747. 06:55:29|747. 06:55:30|747. 06:55:31|747.3 06:55:32|747.6 06:55:33|747.1 06:55:33|747.1 06:55:35|747.5 06:55:36|747.5 06:55:37|747.5 06:55:38|747.5 06:55:39|747.5 06:55:40|747.5 06:55:41|747.5 06:55:42|747.5 06:55:43|747.5 06:55:43|747.5 06:55:45|747.6 06:55:45|747.7 06:55:48|747.7 06:55:48|748.3 06:55:50|749. 06:55:51|749. 06:55:51|749. 06:55:53|749. 06:55:54|749. 06:55:55|749.5 06:55:56|749.5 06:55:57|750. 06:55:58|750. 06:55:59|750. 06:56:00|750. 06:56:01|750. 06:56:02|750. 06:56:03|750. 06:56:04|750.7 06:56:06|750.7 06:56:06|750.7 06:56:08|750.7 06:56:09|750.7 06:56:10|750.7 06:56:10|750.7 06:56:12|750.7 06:56:12|750.7 06:56:14|750.7 06:56:15|750.7 06:56:16|750.7 06:56:17|750.7 06:56:18|750.7 06:56:19|750.7 06:56:19|750. 06:56:20|750. 06:56:22|750. 06:56:23|749.4 06:56:24|749.4 06:56:25|749.4 06:56:27|749.4 06:56:28|749.4 06:56:30|749.4 06:56:31|749.4 06:56:31|749.4 06:56:32|749.4 06:56:33|749.4 06:56:34|749.4 06:56:35|749.4 06:56:36|750. 06:56:38|749.6 06:56:38|749.6 06:56:39|749.9 06:56:40|749.4 06:56:41|749.4 06:56:43|749.4 06:56:43|748.9 06:56:44|748.9 06:56:45|748.9 06:56:46|748.9 06:56:49|748.9 06:56:50|748.9 06:56:51|748.9 06:56:53|749.4 06:56:54|749.6 06:56:55|749.6 06:56:55|749.6 06:56:56|749.6 06:56:58|749.6 06:57:00|749.9 06:57:00|749.6 06:57:02|749.6 06:57:02|749.1 06:57:03|749.1 06:57:05|749.1 06:57:06|749.1 06:57:07|749.1 06:57:08|749.1 06:57:09|749.1 06:57:10|749.1 06:57:11|749.1 06:57:12|749.1 06:57:13|749.1 06:57:14|749.1 06:57:15|749.1 06:57:16|749.1 06:57:17|749.1 06:57:18|749.1 06:57:19|749.1 06:57:20|748.8 06:57:21|748.8 06:57:22|749.1 06:57:23|749.1 06:57:24|749.1 06:57:25|749.1 06:57:26|749.1 06:57:27|749.1 06:57:28|749.1 06:57:29|749.3 06:57:30|749.3 06:57:31|749.3 06:57:32|749.3 06:57:33|749.1 06:57:34|749.1 06:57:35|749.1 06:57:36|749.1 06:57:37|749.1 06:57:38|749.4 06:57:39|749.2 06:57:40|749.2 06:57:41|749.2 06:57:42|749.2 06:57:43|749.2 06:57:44|748.9 06:57:45|748.9 06:57:46|748.9 06:57:47|748.9 06:57:48|748.9 06:57:49|748.9 06:57:50|748.9 06:57:51|748.9 06:57:52|748.9 06:57:53|748.9 06:57:54|747.9 06:57:55|747.9 06:57:56|747.9 06:57:57|747.9 06:57:59|747.9 06:57:59|747.7 06:58:01|747.7 06:58:01|747.7 06:58:02|747.7 06:58:03|747.7 06:58:04|747.7 06:58:06|747.7 06:58:06|747.7 06:58:07|746.8 06:58:09|747.2 06:58:10|747.2 06:58:11|747.2 06:58:12|747.2 06:58:13|747.2 06:58:14|747.2 06:58:15|746.8 06:58:16|746.1 06:58:17|746.1 06:58:18|746.1 06:58:19|746.1 06:58:20|746.1 06:58:21|746.8 06:58:22|746.8 06:58:23|746.8 06:58:24|746.8 06:58:25|746.8 06:58:26|746.8 06:58:27|746.8 06:58:28|746.8 06:58:29|746.8 06:58:30|746.8 06:58:31|746.2 06:58:32|746.2 06:58:33|746.2 06:58:34|746.2 06:58:35|746.2 06:58:36|746.2 06:58:37|746.2 06:58:38|746.2 06:58:39|746.2 06:58:40|746.2 06:58:41|746.2 06:58:42|746.2 06:58:43|746.2 06:58:44|746.2 06:58:45|746.2 06:58:46|745.7 06:58:47|745.7 06:58:48|745.7 06:58:49|745.7 06:58:50|745.7 06:58:51|745.5 06:58:53|745.5 06:58:54|745.5 06:58:55|745.5 06:58:56|746. 06:58:57|746. 06:58:58|746. 06:58:59|746. 06:59:02|746. 06:59:03|746. 06:59:03|746. 06:59:04|746.7 06:59:06|746.7 06:59:06|746.7 06:59:07|746.8 06:59:08|746.8 06:59:09|746.8 06:59:11|746.8 06:59:11|746.8 06:59:12|746.8 06:59:13|746.8 06:59:14|746.8 06:59:15|746.8 06:59:16|746.8 06:59:17|746.8 06:59:19|746.8 06:59:19|746.8 06:59:21|746.8 06:59:22|746.8 06:59:23|746.8 06:59:24|746.8 06:59:24|746.8 06:59:25|746.9 06:59:26|746.6 06:59:28|746.6 06:59:28|746.6 06:59:29|746.6 06:59:30|746.6 06:59:32|746.6 06:59:32|746.6 06:59:33|746.6 06:59:34|746.6 06:59:36|746.6 06:59:37|746.6 06:59:37|746.6 06:59:39|746.6 06:59:40|746.6 06:59:41|746.6 06:59:42|746.5 06:59:43|746.5 06:59:44|746.5 06:59:45|746.6 06:59:46|746.6 06:59:47|746.6 06:59:48|746.6 06:59:49|747.1 06:59:50|747.1 06:59:52|747.1 06:59:52|747.1 06:59:54|747.1 06:59:55|747.1 06:59:56|746.8 06:59:57|746.8 06:59:58|746.8 06:59:59|746.8 07:00:00|746.8 07:00:02|746.8 07:00:03|746.8 07:00:04|746.8 07:00:05|746.8 07:00:06|747. 07:00:07|747. 07:00:09|747. 07:00:10|747. 07:00:10|747. 07:00:11|747. 07:00:12|747.7 07:00:14|747.7 07:00:14|747.7 07:00:15|747.7 07:00:16|747.7 07:00:17|747.7 07:00:18|747.7 07:00:19|747.7 07:00:20|747.7 07:00:21|747.7 07:00:22|747.7 07:00:23|747.7 07:00:24|748.8 07:00:26|748.8 07:00:26|749. 07:00:27|750. 07:00:28|750. 07:00:29|750. 07:00:31|750. 07:00:31|750. 07:00:32|750. 07:00:34|750. 07:00:34|750. 07:00:35|751. 07:00:36|751. 07:00:38|751. 07:00:38|751. 07:00:40|751. 07:00:40|751. 07:00:41|751. 07:00:42|751. 07:00:43|750.8 07:00:44|750.8 07:00:46|750.8 07:00:46|750.8 07:00:47|750.8 07:00:48|750.4 07:00:49|750.4 07:00:50|750.4 07:00:51|750.4 07:00:53|750.4 07:00:54|750.4 07:00:54|750.4 07:00:56|750.4 07:00:57|750.4 07:00:58|750.4 07:00:59|750.4 07:01:00|750.4 07:01:01|750.4 07:01:02|750. 07:01:03|749.2 07:01:04|749.2 07:01:05|749.2 07:01:06|749.2 07:01:07|748.8 07:01:08|748.8 07:01:09|748.9 07:01:10|748.9 07:01:11|748.9 07:01:12|748.9 07:01:13|748.9 07:01:14|748.3 07:01:15|748.3 07:01:16|748.3 07:01:17|748.3 07:01:18|748.3 07:01:19|749.2 07:01:20|749.2 07:01:21|749.2 07:01:22|749.2 07:01:23|749.2 07:01:24|749.2 07:01:25|749.2 07:01:26|749.7 07:01:27|749.7 07:01:28|749.7 07:01:29|750. 07:01:31|750. 07:01:31|750. 07:01:32|749. 07:01:34|749.4 07:01:35|749.4 07:01:35|748.8 07:01:36|748.8 07:01:37|748.8 07:01:38|748.8 07:01:40|748.8 07:01:40|748.8 07:01:42|748.8 07:01:42|748.8 07:01:43|748.8 07:01:44|748.8 07:01:45|748.8 07:01:46|748.8 07:01:47|748.8 07:01:48|748.8 07:01:50|748.8 07:01:51|748.8 07:01:51|748.8 07:01:53|748.8 07:01:54|748.8 07:01:55|748.8 07:01:56|748.8 07:01:57|748.8 07:01:58|748.8 07:01:59|748.8 07:01:59|748.8 07:02:00|748.8 07:02:02|748.8 07:02:03|748.8 07:02:04|748.8 07:02:05|749.8 07:02:05|749.8 07:02:07|749.8 07:02:08|749.8 07:02:09|750.1 07:02:10|750. 07:02:11|750. 07:02:12|750. 07:02:14|750. 07:02:14|750. 07:02:16|750. 07:02:16|750. 07:02:17|750. 07:02:18|750. 07:02:19|750. 07:02:21|750. 07:02:21|750. 07:02:22|750. 07:02:24|750. 07:02:24|750. 07:02:25|750. 07:02:26|749.5 07:02:27|749.6 07:02:28|749.6 07:02:30|749.7 07:02:30|749.7 07:02:31|749.7 07:02:32|749.7 07:02:33|749.7 07:02:35|749.7 07:02:36|749.7 07:02:36|749.7 07:02:38|749.7 07:02:39|749.4 07:02:40|749.4 07:02:41|749.4 07:02:42|749.7 07:02:43|749.7 07:02:43|749.7 07:02:44|749.7 07:02:46|749.7 07:02:47|749.7 07:02:48|749.7 07:02:49|749.7 07:02:50|749.7 07:02:50|749.7 07:02:51|749.7 07:02:53|749.7 07:02:55|749.7 07:02:56|749.7 07:02:56|749.7 07:02:57|749.7 07:02:59|749.7 07:03:00|749.7 07:03:01|749.7 07:03:01|750.5 07:03:03|750.5 07:03:04|750.5 07:03:05|750.5 07:03:06|751.2 07:03:07|750.2 07:03:08|750.3 07:03:09|750.3 07:03:09|750.3 07:03:10|750.3 07:03:12|750.3 07:03:13|750.7 07:03:14|750.7 07:03:15|750.7 07:03:16|750.7 07:03:17|750.7 07:03:18|750.7 07:03:19|750.7 07:03:20|750.7 07:03:22|750.7 07:03:22|750.7 07:03:23|750.7 07:03:25|750.7 07:03:26|750.7 07:03:26|750.7 07:03:28|750.7 07:03:28|750.7 07:03:30|750.7 07:03:31|750.7 07:03:32|750.7 07:03:33|751.3 07:03:35|751.3 07:03:35|751.4 07:03:36|751.4 07:03:38|751.6 07:03:38|751.6 07:03:39|751.6 07:03:40|751.6 07:03:41|751.6 07:03:42|751.6 07:03:43|751.6 07:03:44|751.6 07:03:45|751.6 07:03:46|751. 07:03:47|751. 07:03:48|751. 07:03:49|751. 07:03:50|751. 07:03:51|751. 07:03:52|751. 07:03:53|751. 07:03:55|751. 07:03:57|751. 07:03:57|751. 07:03:59|751. 07:04:00|751. 07:04:01|751. 07:04:01|751. 07:04:03|751.4 07:04:04|751.4 07:04:05|751.5 07:04:06|751.5 07:04:07|752. 07:04:08|752. 07:04:09|752. 07:04:10|752. 07:04:11|752. 07:04:12|752. 07:04:14|751.9 07:04:14|751.9 07:04:16|751.9 07:04:17|751.9 07:04:18|751.9 07:04:19|751. 07:04:20|751. 07:04:21|751. 07:04:22|751.7 07:04:23|751.7 07:04:24|751.7 07:04:25|751.7 07:04:26|751.7 07:04:27|751.7 07:04:28|751.7 07:04:29|751.7 07:04:30|751.9 07:04:31|751.9 07:04:32|751.9 07:04:33|751.9 07:04:34|751.9 07:04:35|753. 07:04:36|753. 07:04:37|753. 07:04:38|753. 07:04:39|752.5 07:04:42|752.5 07:04:42|752.7 07:04:43|752.7 07:04:44|752.5 07:04:45|752.5 07:04:47|752.7 07:04:47|752.7 07:04:48|752.7 07:04:49|752.9 07:04:50|752.8 07:04:51|752.8 07:04:52|753. 07:04:54|753. 07:04:55|753. 07:04:56|753. 07:04:57|753. 07:04:59|753. 07:05:00|753. 07:05:01|753. 07:05:02|752.9 07:05:04|752.9 07:05:04|752.9 07:05:06|752.9 07:05:07|753.1 07:05:08|752.8 07:05:09|752.2 07:05:10|752.2 07:05:11|752.2 07:05:12|752.2 07:05:13|752.2 07:05:15|752.2 07:05:15|752.2 07:05:17|752.2 07:05:18|752.2 07:05:18|752.2 07:05:19|752.2 07:05:20|752.2 07:05:21|752.2 07:05:23|752.2 07:05:23|752.2 07:05:24|752.2 07:05:25|752.6 07:05:26|752.6 07:05:28|752.6 07:05:28|752.3 07:05:29|752.3 07:05:30|752.7 07:05:31|752.7 07:05:32|752.7 07:05:33|752.2 07:05:34|752.2 07:05:35|752.2 07:05:37|752.2 07:05:37|752.2 07:05:39|751.9 07:05:40|751.9 07:05:41|751.9 07:05:41|751.9 07:05:43|751.9 07:05:43|751.9 07:05:45|751.9 07:05:46|751.9 07:05:47|751.9 07:05:47|751.9 07:05:49|751.9 07:05:50|751.9 07:05:51|751.9 07:05:52|751.9 07:05:53|751.8 07:05:53|751.8 07:05:55|751.8 07:05:56|751.8 07:05:58|751.8 07:05:59|751.8 07:06:00|751.8 07:06:01|751.8 07:06:03|751.8 07:06:03|751.8 07:06:05|751.5 07:06:05|751.5 07:06:07|751.5 07:06:08|751.5 07:06:09|752. 07:06:11|752. 07:06:12|752. 07:06:13|751.5 07:06:13|752. 07:06:15|751.9 07:06:16|752. 07:06:17|752. 07:06:18|752. 07:06:19|752. 07:06:20|752. 07:06:21|752. 07:06:22|752. 07:06:23|752.3 07:06:24|752.4 07:06:25|752.4 07:06:26|752.4 07:06:27|752.4 07:06:28|752.4 07:06:29|752.4 07:06:30|752.4 07:06:31|752.4 07:06:32|752.4 07:06:33|752.4 07:06:34|752.4 07:06:35|752.4 07:06:36|752.4 07:06:37|752.4 07:06:38|752.4 07:06:39|752.5 07:06:40|752.5 07:06:41|752.5 07:06:42|752.5 07:06:43|752.5 07:06:44|752.5 07:06:45|752.3 07:06:46|752.3 07:06:47|752. 07:06:48|752. 07:06:49|752. 07:06:50|752. 07:06:51|752. 07:06:52|752. 07:06:53|752. 07:06:54|752. 07:06:55|752. 07:06:56|751.8 07:06:57|751.8 07:06:59|751.8 07:06:59|751.8 07:07:01|751.8 07:07:01|751.5 07:07:02|751.1 07:07:03|751.1 07:07:04|751.1 07:07:06|751.1 07:07:07|751.1 07:07:08|751.4 07:07:09|751.4 07:07:10|751.4 07:07:11|751.9 07:07:13|751.9 07:07:13|751.8 07:07:14|751.8 07:07:15|751.8 07:07:17|751.8 07:07:17|751.8 07:07:18|751.8 07:07:19|751.8 07:07:21|751.8 07:07:22|751.8 07:07:23|751.8 07:07:24|751.8 07:07:25|751.8 07:07:27|751.9 07:07:27|751.9 07:07:29|751.9 07:07:29|751.9 07:07:31|751.9 07:07:31|751.9 07:07:32|751.9 07:07:33|751.9 07:07:35|751.9 07:07:36|751. 07:07:36|751. 07:07:37|751. 07:07:38|751. 07:07:39|750.7 07:07:40|750.7 07:07:41|750.7 07:07:42|750.7 07:07:43|750.7 07:07:44|750.7 07:07:45|750.7 07:07:46|750.4 07:07:47|750.4 07:07:48|750.4 07:07:49|750.5 07:07:51|750.5 07:07:51|750.5 07:07:52|750.5 07:07:54|750.5 07:07:54|750.8 07:07:56|750.8 07:07:57|750.8 07:07:57|750.8 07:07:59|750.8 07:08:00|750.8 07:08:01|750.8 07:08:03|750.8 07:08:05|750.8 07:08:05|750.8 07:08:07|750.8 07:08:08|750.8 07:08:08|751.6 07:08:10|751.6 07:08:10|751.6 07:08:11|751.6 07:08:13|751.6 07:08:13|751.6 07:08:15|751.6 07:08:16|751.6 07:08:16|751.6 07:08:18|751.6 07:08:19|751.6 07:08:20|751.6 07:08:21|751.6 07:08:22|751.6 07:08:22|751.6 07:08:24|751.6 07:08:24|751.6 07:08:26|751.6 07:08:27|751.6 07:08:28|751.6 07:08:29|751.6 07:08:30|751.6 07:08:31|751.6 07:08:32|751.6 07:08:33|751.6 07:08:34|751.6 07:08:35|751.6 07:08:36|751.6 07:08:37|751.6 07:08:38|751.6 07:08:39|751.6 07:08:40|751.6 07:08:41|751.6 07:08:42|751.6 07:08:43|751.5 07:08:44|751.5 07:08:45|751.5 07:08:46|751.5 07:08:47|751.5 07:08:48|751.5 07:08:49|751.5 07:08:50|751.5 07:08:51|751.5 07:08:52|751.5 07:08:53|751.5 07:08:54|751.5 07:08:55|751.5 07:08:56|752.6 07:08:57|752.6 07:08:58|752.6 07:08:59|752.6 07:09:01|752. 07:09:01|752. 07:09:03|752. 07:09:04|752.4 07:09:05|752.4 07:09:06|752.4 07:09:07|752.4 07:09:08|752.4 07:09:09|752.4 07:09:10|752.4 07:09:11|752.4 07:09:12|751.8 07:09:13|751.8 07:09:14|751.8 07:09:15|752. 07:09:17|752. 07:09:18|752. 07:09:18|752. 07:09:19|751.8 07:09:20|751.8 07:09:21|751.8 07:09:22|751.8 07:09:24|751.8 07:09:24|751.8 07:09:25|751.8 07:09:27|751.8 07:09:27|751.8 07:09:28|751.6 07:09:29|751.6 07:09:30|751.6 07:09:32|751.6 07:09:32|751.5 07:09:33|751.5 07:09:34|751.5 07:09:35|751.5 07:09:36|751.5 07:09:37|751.6 07:09:38|751.6 07:09:40|751.6 07:09:40|751.6 07:09:41|751.6 07:09:42|751.6 07:09:44|751.6 07:09:45|751.6 07:09:46|751.6 07:09:47|751.6 07:09:48|751.6 07:09:48|751.6 07:09:49|751.6 07:09:50|751.6 07:09:51|751.6 07:09:53|751.6 07:09:53|751.6 07:09:54|751.4 07:09:55|751.4 07:09:56|751.4 07:09:57|751.4 07:09:58|751.4 07:09:59|751.4 07:10:01|751.4 07:10:03|751.4 07:10:04|751.4 07:10:05|751.8 07:10:06|751.8 07:10:06|751.8 07:10:07|751.8 07:10:09|751.8 07:10:09|751.8 07:10:11|751.8 07:10:11|751.8 07:10:13|751.8 07:10:14|751.9 07:10:15|752.4 07:10:16|752.4 07:10:17|751.9 07:10:18|751.9 07:10:19|751.8 07:10:20|751.8 07:10:21|751.8 07:10:22|751.8 07:10:23|751.8 07:10:24|751.8 07:10:25|751.8 07:10:26|751.9 07:10:27|751.9 07:10:28|751.9 07:10:29|751.9 07:10:30|751.9 07:10:31|751.9 07:10:32|751.9 07:10:33|751.9 07:10:34|751.9 07:10:35|751.9 07:10:36|751.9 07:10:37|751.9 07:10:38|751.9 07:10:39|751.9 07:10:40|751.9 07:10:41|751.9 07:10:42|751.9 07:10:43|751.9 07:10:44|751.6 07:10:45|751.6 07:10:46|751.6 07:10:47|751.6 07:10:48|751.6 07:10:49|751.6 07:10:50|751.6 07:10:51|751.6 07:10:52|751.6 07:10:53|751.6 07:10:54|751.6 07:10:55|751.6 07:10:57|751.6 07:10:57|751.6 07:10:58|751.6 07:10:59|751.4 07:11:00|751.4 07:11:02|751.4 07:11:03|751.1 07:11:04|751.1 07:11:05|751.1 07:11:05|751.1 07:11:07|750.8 07:11:08|750.8 07:11:09|750.8 07:11:09|750.8 07:11:10|751.5 07:11:12|751.4 07:11:13|751.4 07:11:15|751.4 07:11:16|751.7 07:11:16|751.7 07:11:18|751.7 07:11:18|751.7 07:11:20|751.7 07:11:20|751.7 07:11:22|751.7 07:11:22|751.7 07:11:23|751.7 07:11:25|751.7 07:11:26|751.7 07:11:26|751.7 07:11:27|751.7 07:11:29|752. 07:11:30|752. 07:11:31|752. 07:11:31|752. 07:11:32|752. 07:11:34|752. 07:11:35|752. 07:11:36|752. 07:11:37|752. 07:11:38|752. 07:11:39|752. 07:11:40|751.7 07:11:41|751.7 07:11:42|751.7 07:11:43|751.7 07:11:44|751.7 07:11:45|751.7 07:11:46|751.7 07:11:47|751.7 07:11:48|751.7 07:11:49|751.7 07:11:50|751.7 07:11:51|751.7 07:11:52|751.7 07:11:53|751.7 07:11:54|751.7 07:11:55|751.9 07:11:56|751.9 07:11:57|751.9 07:11:58|751.9 07:11:59|751.9 07:12:00|751.7 07:12:01|751.7 07:12:02|751.5 07:12:04|751.5 07:12:05|750.8 07:12:06|750.8 07:12:07|750.8 07:12:09|750.8 07:12:10|750.8 07:12:11|750.8 07:12:12|750.8 07:12:12|750.8 07:12:14|750.8 07:12:14|750.3 07:12:16|750.3 07:12:17|750.3 07:12:17|750.3 07:12:18|750.3 07:12:19|750.3 07:12:20|750.3 07:12:21|750.3 07:12:22|750.3 07:12:24|750.3 07:12:25|750.3 07:12:26|750.3 07:12:27|750.3 07:12:28|750.3 07:12:29|750.3 07:12:30|750.3 07:12:31|750.1 07:12:32|750.1 07:12:33|750.1 07:12:34|750.1 07:12:35|750.1 07:12:36|750.2 07:12:37|750.2 07:12:38|750.2 07:12:39|750.2 07:12:40|750.2 07:12:41|750.2 07:12:42|750.2 07:12:43|750.3 07:12:44|750.3 07:12:45|750.3 07:12:46|750.3 07:12:47|750.3 07:12:48|750.3 07:12:49|750.3 07:12:50|750.3 07:12:52|750.3 07:12:52|750.3 07:12:53|750.3 07:12:55|750.3 07:12:55|750.3 07:12:57|750.2 07:12:57|750.2 07:12:58|750.2 07:13:00|750.2 07:13:00|750.2 07:13:01|750.2 07:13:03|750.2 07:13:04|750.2 07:13:06|750.2 07:13:07|750.2 07:13:08|750.2 07:13:09|750.2 07:13:09|750.2 07:13:12|750.2 07:13:13|750. 07:13:13|750. 07:13:15|750. 07:13:16|750. 07:13:17|750. 07:13:18|750. 07:13:19|750. 07:13:20|750. 07:13:21|749.5 07:13:22|749.5 07:13:23|749.6 07:13:24|749.6 07:13:25|749.6 07:13:26|749.6 07:13:27|749.6 07:13:28|749.6 07:13:29|749.6 07:13:30|749.6 07:13:31|749.6 07:13:32|749.6 07:13:33|749.6 07:13:34|749.6 07:13:35|749.3 07:13:37|749.3 07:13:37|749.3 07:13:38|749.3 07:13:39|749.3 07:13:40|749.3 07:13:42|749.3 07:13:43|749.3 07:13:43|749.3 07:13:44|749.3 07:13:45|749.3 07:13:47|749.3 07:13:47|749.3 07:13:48|749.3 07:13:49|749.3 07:13:50|749.3 07:13:51|749.3 07:13:52|749.3 07:13:53|749.3 07:13:55|749.3 07:13:56|749.3 07:13:56|749. 07:13:58|749.4 07:13:58|749.4 07:13:59|749.5 07:14:00|749.5 07:14:01|749.4 07:14:02|749.4 07:14:04|749.4 07:14:04|749.4 07:14:05|749.4 07:14:07|749.4 07:14:08|749.4 07:14:09|749.4 07:14:10|749.4 07:14:11|749.4 07:14:12|749.4 07:14:13|749.4 07:14:15|749.4 07:14:15|749.4 07:14:17|749.4 07:14:17|749.4 07:14:18|749.4 07:14:20|749.4 07:14:21|749.4 07:14:22|749.7 07:14:22|749.7 07:14:23|749.4 07:14:25|749.4 07:14:26|749.6 07:14:27|749.6 07:14:28|749.6 07:14:28|749.6 07:14:30|749.6 07:14:31|749.6 07:14:32|749.6 07:14:33|749.6 07:14:34|749.6 07:14:35|749.6 07:14:36|749.6 07:14:37|749.6 07:14:37|749.6 07:14:39|749.6 07:14:39|749.6 07:14:41|749.6 07:14:42|749.6 07:14:43|749.6 07:14:44|749. 07:14:45|749. 07:14:46|749. 07:14:48|749. 07:14:48|749.1 07:14:49|749.1 07:14:51|749.1 07:14:51|749.1 07:14:53|749.1 07:14:53|749.6 07:14:54|749.6 07:14:55|749.6 07:14:56|749.6 07:14:57|749.6 07:14:58|749.6 07:15:00|749.6 07:15:00|749.6 07:15:01|749.6 07:15:02|749.6 07:15:04|749.6 07:15:04|749.6 07:15:06|749.6 07:15:07|749.6 07:15:08|749.6 07:15:09|749.6 07:15:09|749.6 07:15:11|749.6 07:15:11|749.4 07:15:13|749.4 07:15:14|749.4 07:15:15|749.4 07:15:16|749.4 07:15:17|749.4 07:15:18|749.4 07:15:19|749.4 07:15:20|749.4 07:15:21|749.6 07:15:22|749.6 07:15:23|749.6 07:15:24|749.6 07:15:25|749.6 07:15:26|749.6 07:15:27|749.6 07:15:28|749.3 07:15:30|749.3 07:15:31|749.3 07:15:32|749.3 07:15:33|749.3 07:15:34|749.3 07:15:34|749.3 07:15:35|749.3 07:15:37|749.3 07:15:38|749.3 07:15:39|749.3 07:15:40|749.3 07:15:41|749.3 07:15:41|749.3 07:15:42|749.3 07:15:44|749.3 07:15:45|749.3 07:15:46|749.3 07:15:47|749.3 07:15:48|749.3 07:15:49|749.3 07:15:50|749.3 07:15:51|749.3 07:15:52|749.3 07:15:53|749.3 07:15:54|749.3 07:15:55|749.3 07:15:56|749.3 07:15:57|749.3 07:15:58|749.3 07:15:59|749.3 07:16:00|749.3 07:16:01|749.3 07:16:02|749.3 07:16:03|749.3 07:16:04|749.4 07:16:05|749.4 07:16:06|749.4 07:16:08|749.4 07:16:09|749.6 07:16:10|749.6 07:16:11|749.6 07:16:12|749.6 07:16:13|749.6 07:16:14|749.6 07:16:15|749.6 07:16:16|749.6 07:16:17|749.6 07:16:18|748.7 07:16:19|748.7 07:16:20|748.7 07:16:21|748.7 07:16:22|748.7 07:16:23|748.7 07:16:24|748.7 07:16:25|748.7 07:16:26|748.7 07:16:27|748.7 07:16:28|748.7 07:16:29|748.7 07:16:30|748.7 07:16:31|748.7 07:16:32|748.8 07:16:33|748.8 07:16:34|748.8 07:16:35|748.8 07:16:36|748.8 07:16:37|748.8 07:16:38|748.8 07:16:39|748.7 07:16:40|748.7 07:16:41|748.7 07:16:42|748.7 07:16:43|748.7 07:16:44|748.8 07:16:45|748.8 07:16:46|749.3 07:16:47|749.3 07:16:49|749.3 07:16:50|749.3 07:16:50|749.3 07:16:51|749.3 07:16:52|749.3 07:16:54|749.3 07:16:54|749.3 07:16:56|749.3 07:16:56|749.3 07:16:58|749.3 07:16:58|749.3 07:16:59|749.3 07:17:00|749.3 07:17:02|749.3 07:17:02|749.3 07:17:03|749.3 07:17:04|749.3 07:17:05|749.3 07:17:06|749.3 07:17:08|749.3 07:17:09|749.3 07:17:11|749.3 07:17:11|749.3 07:17:13|749.3 07:17:15|749.7 07:17:16|749.7 07:17:17|749.7 07:17:18|749.7 07:17:19|749.9 07:17:21|749.9 07:17:21|749.7 07:17:22|749.7 07:17:23|749.7 07:17:24|749.7 07:17:25|749.7 07:17:27|749.7 07:17:28|749.7 07:17:28|749.7 07:17:30|749.7 07:17:31|749.7 07:17:31|750. 07:17:32|750. 07:17:34|749.8 07:17:34|749.8 07:17:36|749.8 07:17:36|749.8 07:17:38|749.8 07:17:38|749.8 07:17:40|749.8 07:17:41|749.8 07:17:42|749.8 07:17:43|749.8 07:17:44|749.1 07:17:45|749.1 07:17:46|749.1 07:17:47|748.7 07:17:49|748.7 07:17:49|748.7 07:17:50|748.7 07:17:52|748.7 07:17:53|748.7 07:17:53|747.7 07:17:55|747.7 07:17:56|748.3 07:17:56|748.3 07:17:58|748.3 07:17:58|748.3 07:18:00|748.3 07:18:01|748.3 07:18:02|748.3 07:18:03|748.3 07:18:03|746.9 07:18:05|747.4 07:18:06|747.4 07:18:07|747.4 07:18:08|747.4 07:18:10|747.4 07:18:11|747.4 07:18:12|746.5 07:18:12|746.5 07:18:14|746.3 07:18:14|746.3 07:18:16|746.3 07:18:17|746.3 07:18:18|746.3 07:18:19|746.3 07:18:20|746.3 07:18:22|746.3 07:18:23|746.3 07:18:23|746.3 07:18:25|746.3 07:18:25|746.3 07:18:27|746.3 07:18:28|746.3 07:18:29|746.3 07:18:30|746. 07:18:31|746.7 07:18:32|747.6 07:18:32|747.6 07:18:33|746.4 07:18:34|746.4 07:18:35|746.4 07:18:37|746.4 07:18:38|746.9 07:18:39|746.9 07:18:40|746.9 07:18:41|747.2 07:18:42|747.2 07:18:42|747.2 07:18:44|747.2 07:18:44|747.7 07:18:45|747.7 07:18:46|747.7 07:18:47|747.7 07:18:49|747.7 07:18:50|747.7 07:18:51|747.7 07:18:52|747.7 07:18:53|747.7 07:18:54|747.7 07:18:55|747.7 07:18:56|747.7 07:18:57|747.7 07:18:58|747.7 07:18:59|747.7 07:19:00|746.6 07:19:01|746.6 07:19:02|746.6 07:19:03|746.6 07:19:04|746.6 07:19:05|746.6 07:19:08|746.6 07:19:10|746.3 07:19:10|746.3 07:19:11|746.3 07:19:12|746.3 07:19:14|746.3 07:19:15|746.3 07:19:16|746.3 07:19:17|746.3 07:19:18|746.3 07:19:18|746.3 07:19:21|746.6 07:19:22|746.6 07:19:22|746.6 07:19:24|746.6 07:19:24|746.6 07:19:25|746.6 07:19:27|746.6 07:19:28|746.6 07:19:29|746.6 07:19:31|746.6 07:19:31|746.6 07:19:33|746.6 07:19:33|746.6 07:19:34|746.6 07:19:35|746.6 07:19:36|746.6 07:19:38|746.6 07:19:38|746.6 07:19:39|746.6 07:19:41|746.6 07:19:41|746.6 07:19:42|746.6 07:19:44|746.6 07:19:44|746.6 07:19:45|746.6 07:19:47|746.6 07:19:48|746.6 07:19:48|746.6 07:19:50|746.6 07:19:51|747.1 07:19:51|747.1 07:19:52|747.1 07:19:53|747.1 07:19:54|747.1 07:19:56|747.1 07:19:56|747.1 07:19:57|747.8 07:19:59|747.8 07:19:59|747.8 07:20:00|747.8 07:20:01|747.8 07:20:03|747.8 07:20:03|747.6 07:20:04|747.6 07:20:06|747.6 07:20:07|747.6 07:20:08|747.6 07:20:09|747.6 07:20:10|747.6 07:20:12|747.6 07:20:13|747.6 07:20:14|747.6 07:20:15|747.6 07:20:15|747.6 07:20:17|747.6 07:20:18|747.6 07:20:18|747.6 07:20:19|747.6 07:20:21|747.3 07:20:22|747.3 07:20:22|747.3 07:20:24|747.3 07:20:25|747.1 07:20:26|747.1 07:20:27|747.1 07:20:28|747.1 07:20:29|747.1 07:20:30|747.1 07:20:31|747.1 07:20:32|747.1 07:20:33|747.1 07:20:34|747.1 07:20:35|747.1 07:20:36|747.1 07:20:37|747.2 07:20:38|747.2 07:20:39|747.2 07:20:40|747.2 07:20:42|747.2 07:20:42|747.2 07:20:44|747.2 07:20:44|747.2 07:20:45|747.2 07:20:47|747.3 07:20:48|747.3 07:20:48|747.3 07:20:49|747.3 07:20:51|747.3 07:20:51|747.3 07:20:53|747.1 07:20:53|746.8 07:20:54|746.8 07:20:55|746.8 07:20:57|747.2 07:20:57|747.2 07:20:58|747.2 07:21:00|747.2 07:21:01|747.2 07:21:02|747.2 07:21:02|747.2 07:21:04|747.2 07:21:04|747.2 07:21:05|747.2 07:21:06|747. 07:21:07|747. 07:21:09|747. 07:21:10|747. 07:21:11|747. 07:21:12|747. 07:21:13|747.2 07:21:15|747.2 07:21:16|747.2 07:21:17|747.2 07:21:17|747.2 07:21:19|747.2 07:21:20|747.2 07:21:21|747.2 07:21:22|747.2 07:21:23|747.2 07:21:25|747.6 07:21:25|747.6 07:21:26|747.6 07:21:28|747.6 07:21:28|747.8 07:21:30|747.8 07:21:31|747.8 07:21:31|747.5 07:21:32|747.5 07:21:33|747.5 07:21:35|747.5 07:21:35|747.5 07:21:36|747.5 07:21:38|747.5 07:21:38|747.5 07:21:40|747.5 07:21:41|747.5 07:21:41|747.5 07:21:43|747.4 07:21:44|747.4 07:21:45|747.4 07:21:46|747.4 07:21:47|747.4 07:21:48|747.4 07:21:49|747.5 07:21:50|747.5 07:21:51|747.5 07:21:52|747.5 07:21:53|747.5 07:21:54|747.9 07:21:55|747.9 07:21:56|747.9 07:21:57|747.9 07:21:58|747.9 07:21:59|747.9 07:22:00|747.9 07:22:01|747.9 07:22:02|747.9 07:22:03|747.9 07:22:04|747.9 07:22:05|747.9 07:22:06|748.3 07:22:07|748.3 07:22:08|748.7 07:22:09|748.7 07:22:10|748.7 07:22:11|748.7 07:22:12|748.7 07:22:13|748.7 07:22:14|748.7 07:22:15|748.7 07:22:16|749.1 07:22:18|749.1 07:22:19|749.1 07:22:20|749.1 07:22:21|749.1 07:22:22|749.1 07:22:22|749.1 07:22:24|749.1 07:22:25|749.1 07:22:26|749.1 07:22:27|749.1 07:22:28|749.1 07:22:29|749.9 07:22:30|749.9 07:22:31|749.9 07:22:32|750. 07:22:33|750. 07:22:34|750. 07:22:35|750. 07:22:37|750. 07:22:38|751.1 07:22:39|751.1 07:22:39|751.1 07:22:40|751.1 07:22:42|750.1 07:22:43|750.1 07:22:44|750.1 07:22:44|750.1 07:22:45|750.1 07:22:47|750.1 07:22:48|750.1 07:22:49|751.3 07:22:50|751.3 07:22:51|751.3 07:22:52|751.3 07:22:53|751.3 07:22:54|751.3 07:22:55|750.9 07:22:57|750.9 07:22:57|750.9 07:22:58|750.9 07:22:59|750.9 07:23:00|750.9 07:23:01|750.9 07:23:02|751.1 07:23:03|751.1 07:23:04|751.1 07:23:05|751.1 07:23:06|751.1 07:23:07|751.1 07:23:08|751.1 07:23:09|751.1 07:23:10|751.1 07:23:11|751. 07:23:12|751. 07:23:14|751. 07:23:16|751. 07:23:17|751. 07:23:18|751. 07:23:20|751. 07:23:21|751.3 07:23:21|751.3 07:23:23|751.3 07:23:23|751.3 07:23:25|751.3 07:23:26|751.3 07:23:26|751.3 07:23:27|751.3 07:23:29|751.3 07:23:30|751.3 07:23:31|751.3 07:23:32|751.3 07:23:33|751.3 07:23:34|751.3 07:23:34|751.3 07:23:35|752. 07:23:37|751.9 07:23:38|751.9 07:23:39|751.9 07:23:39|751.9 07:23:41|751.8 07:23:42|751.8 07:23:42|751.8 07:23:44|751.8 07:23:45|751.8 07:23:46|751.8 07:23:47|751.8 07:23:48|751.8 07:23:48|751.8 07:23:50|751.9 07:23:50|751.9 07:23:52|751.9 07:23:52|751.9 07:23:53|751.9 07:23:55|751.9 07:23:55|751.9 07:23:57|751.9 07:23:58|751.9 07:23:59|751.9 07:24:00|751.9 07:24:01|751.9 07:24:02|751.9 07:24:03|751.8 07:24:04|751.8 07:24:05|751.9 07:24:06|751.9 07:24:07|751.9 07:24:08|751.9 07:24:09|751.9 07:24:10|751.9 07:24:12|751.9 07:24:12|751.9 07:24:14|751.9 07:24:15|751.3 07:24:17|750.7 07:24:18|750.7 07:24:19|750.7 07:24:20|750.7 07:24:21|750.7 07:24:22|750.1 07:24:23|750.1 07:24:24|750.1 07:24:25|750.1 07:24:26|750.1 07:24:27|750.1 07:24:28|750.1 07:24:29|750.1 07:24:30|750.1 07:24:31|750.6 07:24:33|750.6 07:24:33|750.6 07:24:34|750.6 07:24:35|750.6 07:24:37|750.6 07:24:38|750.6 07:24:39|750.6 07:24:39|750.6 07:24:40|750.6 07:24:41|750.7 07:24:43|750.7 07:24:43|750.7 07:24:44|750.7 07:24:46|750.7 07:24:47|750.7 07:24:47|750.1 07:24:49|750.1 07:24:49|750. 07:24:50|750. 07:24:51|750. 07:24:52|749. 07:24:54|749. 07:24:55|749. 07:24:55|749. 07:24:56|749. 07:24:57|749. 07:24:58|749. 07:25:00|747.6 07:25:01|747.6 07:25:02|747.6 07:25:03|747.6 07:25:04|747.6 07:25:05|747.6 07:25:06|747.6 07:25:07|747.6 07:25:08|747.6 07:25:09|747.6 07:25:10|747.6 07:25:11|747.6 07:25:12|747.6 07:25:13|748.3 07:25:14|748.7 07:25:15|748.7 07:25:17|748.7 07:25:18|748.7 07:25:18|748.7 07:25:21|748.7 07:25:22|748.7 07:25:22|748.7 07:25:24|747.8 07:25:24|747.8 07:25:25|747.8 07:25:26|747.8 07:25:28|747.8 07:25:28|747.8 07:25:29|747.8 07:25:31|747.8 07:25:31|747.8 07:25:32|747.8 07:25:34|747.8 07:25:34|747.8 07:25:35|747.8 07:25:37|747.8 07:25:38|747.8 07:25:39|747.8 07:25:39|748.2 07:25:40|748.2 07:25:42|748.2 07:25:43|748.2 07:25:44|748.2 07:25:44|748.2 07:25:46|748.2 07:25:46|748.2 07:25:47|748.2 07:25:49|748.2 07:25:50|748.2 07:25:52|747.5 07:25:53|747.5 07:25:53|747.5 07:25:54|747.5 07:25:55|747.5 07:25:56|747.5 07:25:57|747.5 07:25:58|747.6 07:25:59|747.6 07:26:01|748.1 07:26:01|747.8 07:26:03|747.9 07:26:03|747.9 07:26:04|747.9 07:26:06|747.9 07:26:07|747.9 07:26:08|747.9 07:26:09|747.9 07:26:10|747.9 07:26:12|747.9 07:26:13|747.9 07:26:13|747.9 07:26:14|747.9 07:26:15|747.9 07:26:17|747.9 07:26:18|747.9 07:26:20|747.9 07:26:20|747.9 07:26:22|747.9 07:26:23|747.9 07:26:24|747.9 07:26:25|747.9 07:26:25|747.9 07:26:26|748.1 07:26:28|748.1 07:26:28|748.1 07:26:30|748.1 07:26:31|748.1 07:26:32|748.1 07:26:33|748.1 07:26:34|748.1 07:26:35|748.1 07:26:37|748.1 07:26:37|748.1 07:26:39|748.1 07:26:39|748.1 07:26:40|748.1 07:26:42|748.1 07:26:44|748.1 07:26:45|748.1 07:26:46|749. 07:26:46|749. 07:26:48|749. 07:26:48|749. 07:26:49|749. 07:26:51|749. 07:26:51|749. 07:26:52|749. 07:26:53|749. 07:26:54|749. 07:26:56|749. 07:26:56|749. 07:26:58|749. 07:26:59|749. 07:26:59|749. 07:27:00|749. 07:27:02|749. 07:27:03|749. 07:27:04|749. 07:27:05|749. 07:27:06|749. 07:27:07|749. 07:27:08|749. 07:27:09|749. 07:27:10|748.9 07:27:11|748.9 07:27:12|748.9 07:27:13|748.9 07:27:14|748.9 07:27:15|748.9 07:27:16|748.9 07:27:17|748.9 07:27:18|748.9 07:27:19|748.9 07:27:20|748.9 07:27:21|748.9 07:27:23|748.9 07:27:23|748.9 07:27:24|748.9 07:27:25|748.9 07:27:27|748.9 07:27:28|748.9 07:27:28|748.9 07:27:29|748.9 07:27:31|748.9 07:27:32|748.9 07:27:33|748.9 07:27:34|748.9 07:27:35|748.9 07:27:36|748.9 07:27:37|748.9 07:27:38|748.9 07:27:39|748.9 07:27:40|748.9 07:27:41|748.9 07:27:42|748.9 07:27:43|748.9 07:27:44|748.9 07:27:45|748.9 07:27:46|748.9 07:27:47|748.9 07:27:48|748.9 07:27:49|748.9 07:27:50|748.9 07:27:51|748.9 07:27:52|748.9 07:27:54|748.9 07:27:54|749.3 07:27:55|749.3 07:27:56|749.3 07:27:57|749.3 07:27:59|749.3 07:27:59|749.3 07:28:00|749.3 07:28:01|749.3 07:28:02|749.3 07:28:03|749.3 07:28:05|749.3 07:28:05|749.3 07:28:07|749.3 07:28:07|749.3 07:28:09|749.3 07:28:09|749.3 07:28:10|749.3 07:28:11|749.3 07:28:12|749.3 07:28:13|749.3 07:28:15|749.3 07:28:15|749.3 07:28:16|749.3 07:28:17|749.3 07:28:19|749.3 07:28:20|749.3 07:28:22|749.3 07:28:23|749.3 07:28:24|749.3 07:28:25|749.3 07:28:26|749.3 07:28:27|749.3 07:28:28|749.3 07:28:29|749.3 07:28:30|749.3 07:28:31|749.3 07:28:31|749.3 07:28:33|749.3 07:28:34|749.3 07:28:35|749.3 07:28:36|749.3 07:28:37|749.3 07:28:38|749.3 07:28:39|749.3 07:28:40|749.3 07:28:41|749.3 07:28:42|749.3 07:28:43|749.3 07:28:44|749.3 07:28:45|749.3 07:28:45|749.3 07:28:47|749.3 07:28:48|749.3 07:28:49|749.3 07:28:50|749.3 07:28:51|749.3 07:28:52|749.3 07:28:53|749.3 07:28:54|749.3 07:28:55|749.3 07:28:56|749.3 07:28:57|747.8 07:28:58|747.8 07:28:59|747.8 07:29:00|747.8 07:29:01|747.8 07:29:02|748.4 07:29:03|748.4 07:29:04|748.4 07:29:05|748.4 07:29:06|748.4 07:29:07|748.4 07:29:08|748.4 07:29:09|748.4 07:29:10|748.4 07:29:11|748.4 07:29:12|748.4 07:29:13|748.4 07:29:14|748.4 07:29:15|748.4 07:29:16|748.4 07:29:17|748.4 07:29:18|748.4 07:29:19|748.4 07:29:21|748.4 07:29:22|748.4 07:29:22|748.4 07:29:24|747.3 07:29:24|747.3 07:29:26|747.3 07:29:27|747.2 07:29:28|747.2 07:29:29|747.2 07:29:30|747.2 07:29:30|747.2 07:29:31|747.2 07:29:33|747.2 07:29:34|747.2 07:29:35|747.2 07:29:36|747.3 07:29:37|747.3 07:29:38|747.8 07:29:39|747.8 07:29:40|747.8 07:29:41|747.8 07:29:42|747.8 07:29:43|747.8 07:29:44|747.8 07:29:45|747.8 07:29:46|747.8 07:29:47|747.8 07:29:48|748.5 07:29:49|748.5 07:29:50|748.5 07:29:51|748.5 07:29:52|748.5 07:29:53|748.5 07:29:54|748.5 07:29:55|748.5 07:29:56|748.5 07:29:57|748.5 07:29:58|748.5 07:29:59|748.5 07:30:00|748.5 07:30:01|748.5 07:30:02|748.5 07:30:03|748.5 07:30:04|748.5 07:30:05|748.5 07:30:06|748.7 07:30:07|748.7 07:30:08|748.8 07:30:09|748.8 07:30:10|748.8 07:30:11|748.8 07:30:12|748.8 07:30:13|748.8 07:30:14|748.8 07:30:15|748.8 07:30:17|748.5 07:30:17|748.5 07:30:18|748.5 07:30:19|748.5 07:30:21|748.9 07:30:22|748.9 07:30:23|748.9 07:30:24|748.9 07:30:25|748.9 07:30:26|748.9 07:30:27|748.9 07:30:28|748.8 07:30:29|748.8 07:30:30|748.8 07:30:31|748.8 07:30:32|748.8 07:30:34|748.8 07:30:35|748.8 07:30:36|749.3 07:30:37|749.3 07:30:38|749.3 07:30:40|749.3 07:30:40|749.3 07:30:41|749.3 07:30:42|749.3 07:30:43|749.3 07:30:44|749.3 07:30:45|749.3 07:30:46|749.3 07:30:48|749.3 07:30:48|749.3 07:30:49|750. 07:30:50|750. 07:30:52|750. 07:30:52|750. 07:30:54|750. 07:30:55|750. 07:30:55|750. 07:30:57|750. 07:30:58|750. 07:30:58|750. 07:30:59|750.6 07:31:01|750.6 07:31:01|750.6 07:31:03|750.6 07:31:03|750.6 07:31:05|750.6 07:31:05|750.5 07:31:06|750.5 07:31:08|750.5 07:31:08|750.5 07:31:10|750.5 07:31:11|750.5 07:31:12|750.5 07:31:13|750.5 07:31:14|750.5 07:31:15|750.5 07:31:15|750.5 07:31:18|750.2 07:31:19|750.2 07:31:19|750.2 07:31:20|750.2 07:31:22|750.9 07:31:24|750.9 07:31:24|750.9 07:31:26|750.9 07:31:27|750.9 07:31:28|750.9 07:31:29|751. 07:31:30|751. 07:31:31|751. 07:31:32|751. 07:31:33|751. 07:31:35|751.3 07:31:35|751.3 07:31:37|751.3 07:31:37|751.3 07:31:38|751.3 07:31:40|751.1 07:31:41|750.9 07:31:42|750.9 07:31:43|750.9 07:31:44|750.9 07:31:45|750.9 07:31:46|750.9 07:31:47|750.5 07:31:48|750.5 07:31:49|750.5 07:31:50|750.5 07:31:51|750.5 07:31:52|750.5 07:31:53|750.5 07:31:54|750.5 07:31:55|750.5 07:31:56|750.5 07:31:57|750.5 07:31:58|750.5 07:31:59|750.5 07:32:00|750.5 07:32:01|750.5 07:32:02|750.5 07:32:04|750.5 07:32:04|750.5 07:32:05|750.5 07:32:07|748.7 07:32:08|748.7 07:32:09|748.7 07:32:10|748.7 07:32:11|748.7 07:32:12|748.7 07:32:13|748.7 07:32:13|749. 07:32:15|749. 07:32:15|749. 07:32:16|749. 07:32:18|749. 07:32:18|749. 07:32:19|749. 07:32:20|749.7 07:32:22|749.7 07:32:23|749.7 07:32:24|750. 07:32:26|750. 07:32:26|750. 07:32:28|750. 07:32:28|750. 07:32:30|750. 07:32:31|750.3 07:32:32|749.8 07:32:33|749.8 07:32:34|749.8 07:32:35|749.8 07:32:36|749.8 07:32:37|749.2 07:32:38|749.6 07:32:39|749.6 07:32:40|749.6 07:32:41|749.6 07:32:42|749.6 07:32:43|749.6 07:32:44|749.6 07:32:45|749.6 07:32:46|749.6 07:32:47|749.6 07:32:48|749.6 07:32:49|749.6 07:32:50|749.6 07:32:51|749.6 07:32:53|749.6 07:32:53|749.6 07:32:55|749.6 07:32:56|749.6 07:32:57|749.6 07:32:58|749.6 07:32:59|749.6 07:32:59|749.6 07:33:01|749.6 07:33:02|749.6 07:33:04|749.6 07:33:04|750.4 07:33:05|750.4 07:33:06|750.4 07:33:07|750.4 07:33:08|750.4 07:33:09|750.4 07:33:10|750.4 07:33:11|750.4 07:33:12|750.4 07:33:13|750.4 07:33:14|750.4 07:33:16|750.4 07:33:16|750.4 07:33:17|750.4 07:33:18|750.4 07:33:20|750.4 07:33:20|750.4 07:33:21|750.4 07:33:22|750.4 07:33:24|750.4 07:33:26|750.4 07:33:27|750.3 07:33:27|750.3 07:33:29|750.3 07:33:30|750.3 07:33:32|749.7 07:33:32|749.7 07:33:33|749.7 07:33:34|749.7 07:33:35|749.7 07:33:36|749.7 07:33:37|749.7 07:33:39|749.7 07:33:39|749.7 07:33:40|749.7 07:33:41|749.7 07:33:43|749.7 07:33:43|749.7 07:33:44|749.7 07:33:46|749.7 07:33:46|749.3 07:33:48|749.3 07:33:49|749.3 07:33:50|749.3 07:33:51|749.3 07:33:52|749.3 07:33:54|749.3 07:33:54|748.7 07:33:55|748.7 07:33:57|748.7 07:33:58|748.7 07:33:58|749.6 07:34:00|749.3 07:34:00|749.3 07:34:01|749.9 07:34:02|749.9 07:34:03|749.9 07:34:04|749.9 07:34:06|749.9 07:34:07|749.9 07:34:07|749.9 07:34:08|749.8 07:34:09|749.8 07:34:11|749.8 07:34:12|749.7 07:34:13|749.7 07:34:14|749.7 07:34:15|749.7 07:34:16|749.7 07:34:17|749.7 07:34:18|749.7 07:34:19|749.4 07:34:20|749.4 07:34:21|749.4 07:34:22|749.4 07:34:23|749.4 07:34:25|749.4 07:34:26|748.8 07:34:28|748.8 07:34:29|748.8 07:34:29|748.8 07:34:30|748.8 07:34:31|748.8 07:34:33|748.8 07:34:34|748.8 07:34:34|748.8 07:34:35|748.8 07:34:36|748.8 07:34:37|748.8 07:34:38|748.8 07:34:39|748.8 07:34:41|747.8 07:34:41|747.8 07:34:43|747.8 07:34:43|747.8 07:34:44|747.8 07:34:45|747.8 07:34:47|747.8 07:34:47|747.8 07:34:48|747.8 07:34:49|747.8 07:34:50|747.8 07:34:51|747.8 07:34:52|747.8 07:34:53|747.8 07:34:55|747.8 07:34:55|747.8 07:34:56|747.8 07:34:57|747.8 07:34:59|747.8 07:34:59|747.8 07:35:01|747.8 07:35:01|747.8 07:35:02|747.8 07:35:03|747.8 07:35:05|747.8 07:35:06|747.8 07:35:07|747.8 07:35:08|747.8 07:35:09|747.8 07:35:10|747.8 07:35:11|747.8 07:35:12|747.8 07:35:13|747.8 07:35:14|747.8 07:35:15|747.8 07:35:16|747.8 07:35:17|747.8 07:35:18|747.8 07:35:19|747.4 07:35:20|747.4 07:35:21|747.4 07:35:22|747.4 07:35:23|747.4 07:35:24|747.4 07:35:25|747.4 07:35:26|747.7 07:35:27|747.7 07:35:28|747.6 07:35:29|747.6 07:35:30|747.6 07:35:32|747.6 07:35:33|747.2 07:35:34|747.2 07:35:35|747.3 07:35:35|747.3 07:35:36|747.3 07:35:38|747.3 07:35:39|747.3 07:35:40|747.3 07:35:41|747.3 07:35:42|747.3 07:35:43|747. 07:35:44|746.7 07:35:45|746.7 07:35:46|746.7 07:35:47|746.7 07:35:48|746.8 07:35:50|746.8 07:35:51|746.8 07:35:51|746.8 07:35:52|746.8 07:35:54|746.8 07:35:54|746.8 07:35:55|746.8 07:35:57|746.8 07:35:57|746.8 07:35:59|746.8 07:35:59|747.1 07:36:00|747.1 07:36:01|747.1 07:36:02|747.1 07:36:03|747.1 07:36:04|747.1 07:36:05|747.1 07:36:07|747.1 07:36:07|747.1 07:36:08|747.1 07:36:09|747.1 07:36:11|747.1 07:36:12|747.1 07:36:12|747.1 07:36:13|747.1 07:36:14|747.2 07:36:15|747.2 07:36:16|747.2 07:36:17|747.2 07:36:19|747.3 07:36:19|747.3 07:36:21|747.3 07:36:21|747.3 07:36:23|747.3 07:36:23|747.3 07:36:24|747.3 07:36:25|747.3 07:36:27|747.3 07:36:29|747.3 07:36:30|747.3 07:36:31|747.3 07:36:32|747.3 07:36:33|747.3 07:36:34|747. 07:36:35|747. 07:36:36|747. 07:36:37|747. 07:36:39|747. 07:36:40|747. 07:36:40|747. 07:36:41|747. 07:36:43|747. 07:36:43|746.8 07:36:44|746.8 07:36:46|746.8 07:36:46|746.8 07:36:48|746.8 07:36:48|746.8 07:36:50|746.6 07:36:51|746.6 07:36:52|746.6 07:36:53|746.6 07:36:54|746.6 07:36:55|746.6 07:36:57|746.6 07:36:57|746.6 07:36:58|746.6 07:36:59|746.6 07:37:00|746.6 07:37:01|746.6 07:37:03|746.6 07:37:04|746.6 07:37:04|746.6 07:37:06|746.6 07:37:07|746.8 07:37:08|746.8 07:37:09|747. 07:37:10|747. 07:37:11|747. 07:37:12|747. 07:37:13|747. 07:37:14|746.9 07:37:15|746.9 07:37:16|746.9 07:37:17|746.9 07:37:18|746.9 07:37:19|746.9 07:37:20|746.9 07:37:21|746.9 07:37:22|746.9 07:37:23|746.9 07:37:24|746.7 07:37:25|746.7 07:37:26|746.7 07:37:27|746.7 07:37:29|746.7 07:37:29|746.7 07:37:31|746.7 07:37:32|746.7 07:37:33|746.7 07:37:34|746.7 07:37:35|746.7 07:37:36|746.7 07:37:37|746.7 07:37:38|746.7 07:37:38|746.7 07:37:39|746.7 07:37:41|746.7 07:37:41|746.7 07:37:42|746.7 07:37:44|746.7 07:37:45|746.7 07:37:46|746.7 07:37:47|746.7 07:37:48|746.7 07:37:49|746.7 07:37:50|746.7 07:37:51|746.7 07:37:52|746.6 07:37:53|746.6 07:37:54|746.6 07:37:55|746.6 07:37:56|746.6 07:37:57|746.6 07:37:58|746.6 07:37:59|746.6 07:38:00|746.6 07:38:01|746.6 07:38:02|746.6 07:38:03|747. 07:38:04|746.9 07:38:05|746.9 07:38:06|746.9 07:38:07|746.9 07:38:09|746.9 07:38:09|746.9 07:38:10|746.9 07:38:12|747.1 07:38:12|747.1 07:38:13|747.1 07:38:14|747.3 07:38:16|747.3 07:38:16|747.3 07:38:17|747.3 07:38:18|747.3 07:38:19|747.3 07:38:21|747.3 07:38:22|747.3 07:38:23|747.6 07:38:23|747.6 07:38:24|748.2 07:38:25|748.2 07:38:26|749.2 07:38:27|749.2 07:38:29|749.2 07:38:30|749.2 07:38:32|749.2 07:38:33|749.2 07:38:33|749.2 07:38:35|749.2 07:38:35|749.2 07:38:37|749.2 07:38:38|749.2 07:38:39|749.5 07:38:40|749.5 07:38:41|749.5 07:38:42|749.5 07:38:44|750.4 07:38:44|750.4 07:38:45|750.4 07:38:46|750.4 07:38:47|750.4 07:38:48|750.4 07:38:49|750.4 07:38:50|750.4 07:38:51|750.4 07:38:52|750.4 07:38:53|750.4 07:38:54|751. 07:38:56|751.4 07:38:57|751.4 07:38:58|751.4 07:38:58|751.4 07:38:59|751.4 07:39:00|751.4 07:39:01|751.4 07:39:03|751.4 07:39:03|751.4 07:39:04|751.4 07:39:05|751.4 07:39:06|751.4 07:39:08|751.4 07:39:08|751.4 07:39:10|751.4 07:39:11|751.4 07:39:12|751.4 07:39:13|751.4 07:39:13|751.4 07:39:14|751.4 07:39:16|751.4 07:39:17|751.4 07:39:18|751.4 07:39:19|751.4 07:39:20|751.4 07:39:21|751.4 07:39:22|751.4 07:39:23|751.4 07:39:24|751.4 07:39:25|751.4 07:39:26|751.4 07:39:27|751.4 07:39:28|751.4 07:39:29|751.4 07:39:31|751.4 07:39:33|751.4 07:39:33|751.4 07:39:34|751.4 07:39:36|751.8 07:39:37|751.8 07:39:38|751.8 07:39:39|751.8 07:39:39|751.8 07:39:40|751.8 07:39:41|751.8 07:39:43|751.8 07:39:44|751.8 07:39:45|751.8 07:39:45|751.8 07:39:47|751.8 07:39:48|751.8 07:39:48|751.8 07:39:49|751.8 07:39:50|751.8 07:39:51|752.2 07:39:53|752.2 07:39:53|752.2 07:39:55|752.2 07:39:56|752.5 07:39:57|752.5 07:39:58|752.5 07:39:59|752.5 07:40:00|752.5 07:40:01|752.5 07:40:02|753.4 07:40:03|753.4 07:40:04|753.4 07:40:05|753.2 07:40:06|753.2 07:40:07|753.2 07:40:08|753.2 07:40:09|753.2 07:40:10|753.2 07:40:11|753.2 07:40:12|753.2 07:40:13|753.2 07:40:15|753.1 07:40:15|753.1 07:40:16|752.8 07:40:17|752.8 07:40:18|752.6 07:40:19|752.6 07:40:20|752.6 07:40:21|752.6 07:40:22|752.6 07:40:23|752.2 07:40:24|751.9 07:40:25|751.9 07:40:26|751.9 07:40:27|751.2 07:40:28|751.2 07:40:29|751.2 07:40:30|751.2 07:40:32|751.2 07:40:33|751.2 07:40:34|751.2 07:40:36|751.8 07:40:37|751.8 07:40:38|751.8 07:40:39|751.8 07:40:40|751.8 07:40:41|750.4 07:40:42|750.4 07:40:43|750.4 07:40:44|750.4 07:40:45|749.4 07:40:47|748.8 07:40:47|748.8 07:40:49|748.8 07:40:49|748.8 07:40:50|748.8 07:40:52|748.8 07:40:53|748.8 07:40:53|748.8 07:40:54|748.8 07:40:55|748.8 07:40:56|748.8 07:40:58|748.8 07:40:59|748.8 07:41:00|748.8 07:41:00|748.8 07:41:01|747.8 07:41:02|747.8 07:41:04|747.8 07:41:04|747.8 07:41:05|747.8 07:41:06|747.8 07:41:07|747.8 07:41:08|747.8 07:41:10|747.8 07:41:10|748.9 07:41:11|748.9 07:41:13|748.9 07:41:13|748.9 07:41:14|748.9 07:41:16|748.9 07:41:17|748.9 07:41:17|748.9 07:41:19|749. 07:41:19|749. 07:41:20|749. 07:41:21|749. 07:41:22|749. 07:41:24|749. 07:41:25|748. 07:41:25|747.1 07:41:27|747.1 07:41:28|747.1 07:41:28|747.1 07:41:29|747.1 07:41:31|747.1 07:41:32|747.1 07:41:34|747.1 07:41:34|747.1 07:41:36|747.1 07:41:36|747.1 07:41:38|747.1 07:41:39|747.1 07:41:39|747.1 07:41:40|747.1 07:41:42|747.8 07:41:42|747.8 07:41:43|747.8 07:41:45|747.5 07:41:45|747.5 07:41:46|747.5 07:41:48|747.5 07:41:49|747.5 07:41:50|747.5 07:41:51|747.5 07:41:51|747.2 07:41:53|747.2 07:41:53|747.2 07:41:54|747. 07:41:55|747. 07:41:56|747. 07:41:57|747. 07:41:59|747. 07:42:00|747. 07:42:00|747. 07:42:02|747. 07:42:03|747. 07:42:04|747. 07:42:05|747. 07:42:06|747. 07:42:07|747.3 07:42:07|747.3 07:42:08|747.3 07:42:10|747.3 07:42:10|747.3 07:42:11|747.3 07:42:12|747.5 07:42:13|747.5 07:42:14|747.5 07:42:16|747.5 07:42:16|747.5 07:42:18|747.5 07:42:18|747.5 07:42:20|747.5 07:42:20|747.5 07:42:22|747.5 07:42:23|747.5 07:42:24|747.2 07:42:24|747. 07:42:26|747. 07:42:26|747. 07:42:28|747. 07:42:29|747. 07:42:29|747. 07:42:31|747. 07:42:32|747.9 07:42:32|747.9 07:42:35|748. 07:42:35|748. 07:42:38|748.5 07:42:38|748.7 07:42:40|748.7 07:42:40|748.7 07:42:41|748.7 07:42:43|748.7 07:42:43|748.4 07:42:44|748.6 07:42:45|748.6 07:42:46|748.6 07:42:47|748.6 07:42:49|748.6 07:42:50|748.6 07:42:50|748.6 07:42:51|748.6 07:42:52|748.6 07:42:54|748.6 07:42:55|748.6 07:42:55|748.6 07:42:56|748.6 07:42:58|748.6 07:42:59|748.3 07:43:00|748.3 07:43:00|748.3 07:43:01|748.3 07:43:03|748.3 07:43:03|748.3 07:43:05|748.3 07:43:05|748.3 07:43:07|748.3 07:43:07|748.3 07:43:08|748.3 07:43:10|748.3 07:43:11|748.3 07:43:12|748.4 07:43:12|748.4 07:43:14|748.4 07:43:14|748.4 07:43:15|748.4 07:43:17|748.4 07:43:17|748.4 07:43:19|748.4 07:43:20|748.4 07:43:21|749.1 07:43:22|749.1 07:43:23|749.1 07:43:24|749.1 07:43:24|749.1 07:43:26|749.1 07:43:27|749.1 07:43:28|749.1 07:43:28|749.1 07:43:29|750. 07:43:31|750. 07:43:31|750. 07:43:33|750. 07:43:35|750. 07:43:36|750. 07:43:37|750. 07:43:38|750. 07:43:39|750. 07:43:40|750. 07:43:41|750. 07:43:42|750. 07:43:44|750. 07:43:44|750. 07:43:46|750. 07:43:46|750. 07:43:48|751.9 07:43:49|751.9 07:43:49|751.9 07:43:50|751.9 07:43:51|751.9 07:43:53|751.9 07:43:53|751.9 07:43:54|752.1 07:43:56|752.1 07:43:56|752.1 07:43:57|752.1 07:43:58|752.1 07:44:00|752.1 07:44:01|752.1 07:44:02|752.1 07:44:03|752.1 07:44:04|752.6 07:44:05|752.6 07:44:06|752.6 07:44:07|752.6 07:44:08|752.6 07:44:09|752.6 07:44:10|752.6 07:44:11|752.6 07:44:12|752.6 07:44:13|752.6 07:44:14|752.6 07:44:15|752.6 07:44:16|752.6 07:44:17|752.6 07:44:18|752.6 07:44:19|752.6 07:44:20|752.6 07:44:21|752.6 07:44:23|752.6 07:44:24|752.5 07:44:25|752.5 07:44:26|752.5 07:44:27|752.5 07:44:28|751.6 07:44:29|751.6 07:44:30|751.6 07:44:31|751.6 07:44:32|751.6 07:44:34|751.6 07:44:36|751.9 07:44:37|751.9 07:44:38|751.9 07:44:39|751.9 07:44:40|751.9 07:44:41|751.9 07:44:42|751.9 07:44:43|751.9 07:44:45|751.9 07:44:46|751.9 07:44:46|751.9 07:44:48|751.9 07:44:48|751.9 07:44:49|751.9 07:44:50|751.9 07:44:52|751.9 07:44:52|751.9 07:44:53|751.9 07:44:54|751.3 07:44:56|751.3 07:44:56|751.9 07:44:58|751.9 07:44:59|751.9 07:44:59|751.9 07:45:01|751.9 07:45:02|751.9 07:45:03|751.1 07:45:03|752.1 07:45:04|752.1 07:45:05|752.1 07:45:07|752.1 07:45:08|752.1 07:45:09|752.1 07:45:09|752.1 07:45:10|752.1 07:45:11|752.1 07:45:12|752.1 07:45:13|752.1 07:45:15|752.1 07:45:15|752.1 07:45:16|752.1 07:45:17|752.1 07:45:18|752.1 07:45:19|752.1 07:45:20|752.1 07:45:21|752.1 07:45:22|752.1 07:45:24|752. 07:45:25|752. 07:45:25|752. 07:45:27|752. 07:45:28|752.5 07:45:28|752.5 07:45:30|752.5 07:45:30|752.5 07:45:32|752.5 07:45:33|752.5 07:45:33|753. 07:45:34|753. 07:45:37|753. 07:45:38|753. 07:45:39|753.4 07:45:40|753.4 07:45:40|753.4 07:45:42|753.4 07:45:43|753. 07:45:43|752.5 07:45:45|752.5 07:45:45|752.5 07:45:46|752.5 07:45:48|753.4 07:45:48|753.4 07:45:49|753.4 07:45:50|753.3 07:45:52|753.3 07:45:53|753. 07:45:54|753. 07:45:55|753.4 07:45:56|753. 07:45:57|753. 07:45:59|753. 07:46:00|753. 07:46:00|753. 07:46:01|753. 07:46:02|752.6 07:46:03|752.6 07:46:05|752.6 07:46:06|752.6 07:46:07|752.6 07:46:07|752.6 07:46:08|752.6 07:46:09|752.6 07:46:10|752.6 07:46:11|752.7 07:46:12|752.5 07:46:13|752.5 07:46:14|752.5 07:46:16|752.5 07:46:16|752.8 07:46:17|753.4 07:46:18|753.4 07:46:19|752.5 07:46:20|752.5 07:46:21|752.5 07:46:22|752.5 07:46:24|752.5 07:46:24|752.5 07:46:25|752.5 07:46:26|753.3 07:46:27|753.3 07:46:28|753.3 07:46:29|753.3 07:46:30|753.3 07:46:32|753.3 07:46:32|753.3 07:46:33|753.3 07:46:34|754.1 07:46:35|754.1 07:46:37|754.1 07:46:38|754.1 07:46:39|754.1 07:46:41|753.8 07:46:42|753.9 07:46:44|754.2 07:46:44|754.2 07:46:46|754.3 07:46:47|754.3 07:46:48|754.3 07:46:49|754.3 07:46:50|754.3 07:46:51|754.3 07:46:52|754.3 07:46:53|754.3 07:46:54|754.3 07:46:55|754.3 07:46:56|754.3 07:46:57|754.3 07:46:59|754.3 07:47:00|754.2 07:47:00|754.2 07:47:02|754.2 07:47:03|754.2 07:47:04|754.2 07:47:05|754.2 07:47:06|754.1 07:47:07|754.1 07:47:08|754.1 07:47:09|754.1 07:47:10|754.1 07:47:11|754.1 07:47:12|754.1 07:47:13|754.1 07:47:14|754.1 07:47:15|754.1 07:47:16|754.1 07:47:17|754.1 07:47:18|754.2 07:47:19|754.6 07:47:20|754.6 07:47:21|754.6 07:47:22|754.6 07:47:23|754.6 07:47:24|754.8 07:47:25|754.8 07:47:26|754.5 07:47:27|754.6 07:47:28|754.6 07:47:29|754.6 07:47:30|754.6 07:47:31|754.7 07:47:32|754.7 07:47:33|754.7 07:47:34|754.3 07:47:35|754.5 07:47:36|754.5 07:47:37|754.3 07:47:39|754.5 07:47:40|754.5 07:47:41|754.5 07:47:42|754.5 07:47:43|754.5 07:47:44|754.5 07:47:46|754.4 07:47:47|754.4 07:47:48|754.4 07:47:48|754.4 07:47:50|754.5 07:47:51|754.5 07:47:52|754.5 07:47:53|754.6 07:47:54|754.5 07:47:55|754.5 07:47:56|754.8 07:47:57|754.6 07:47:58|754.6 07:47:59|754.6 07:48:00|754.6 07:48:01|754.6 07:48:02|754.6 07:48:03|754.6 07:48:04|754.6 07:48:05|754.6 07:48:06|754.6 07:48:07|754.6 07:48:08|754.6 07:48:09|754.6 07:48:10|754.6 07:48:11|754.6 07:48:13|754.6 07:48:13|754.6 07:48:15|754.6 07:48:16|754.6 07:48:17|754.6 07:48:17|754.6 07:48:19|754.6 07:48:19|754.6 07:48:21|754.6 07:48:22|754.6 07:48:22|754.6 07:48:24|754.6 07:48:25|754.6 07:48:26|754.6 07:48:27|754.6 07:48:28|754.6 07:48:28|754.6 07:48:30|754.6 07:48:31|754.6 07:48:31|754.6 07:48:33|754.6 07:48:34|754.6 07:48:34|754.6 07:48:35|754.5 07:48:37|754.5 07:48:38|754.5 07:48:40|754.5 07:48:41|754.5 07:48:41|754.5 07:48:43|754.5 07:48:43|754.5 07:48:44|754.5 07:48:46|754.5 07:48:47|754.5 07:48:49|754.2 07:48:50|754.2 07:48:51|753.1 07:48:52|752.7 07:48:52|752.7 07:48:54|752.7 07:48:55|752.7 07:48:56|752.7 07:48:57|752.7 07:48:58|751.9 07:48:59|751.9 07:49:00|751.9 07:49:01|751.6 07:49:02|751.6 07:49:04|751.6 07:49:05|751.6 07:49:05|751.6 07:49:07|751.6 07:49:08|751.6 07:49:09|751.6 07:49:09|751.6 07:49:10|751.6 07:49:11|751.6 07:49:12|752.1 07:49:14|752.1 07:49:14|751.8 07:49:15|751.8 07:49:16|751.8 07:49:18|752.3 07:49:19|752.3 07:49:19|752.3 07:49:20|752.3 07:49:21|752.3 07:49:22|752.3 07:49:23|752.3 07:49:24|752.3 07:49:26|752.3 07:49:26|752.3 07:49:27|752.3 07:49:28|751.9 07:49:30|751.9 07:49:31|751.9 07:49:32|751.9 07:49:33|751.6 07:49:33|751.6 07:49:34|751.6 07:49:36|751.6 07:49:37|750.8 07:49:38|750.7 07:49:38|750.7 07:49:41|750.7 07:49:41|750.7 07:49:43|750.1 07:49:43|750.1 07:49:45|750.1 07:49:45|750.1 07:49:46|750.1 07:49:48|750.1 07:49:49|750.1 07:49:50|750.8 07:49:51|750.9 07:49:52|750.9 07:49:53|750.9 07:49:54|751.3 07:49:55|751.3 07:49:56|751.3 07:49:57|751.3 07:49:59|751.3 07:49:59|751.3 07:50:00|751.3 07:50:01|751.3 07:50:03|750.7 07:50:03|750.7 07:50:04|751. 07:50:05|751. 07:50:07|751. 07:50:08|751. 07:50:08|751. 07:50:09|751. 07:50:11|751. 07:50:11|751.6 07:50:12|751.6 07:50:13|751.6 07:50:15|751.6 07:50:15|751.6 07:50:16|751.6 07:50:17|751.6 07:50:19|752.9 07:50:19|752.9 07:50:20|752.9 07:50:22|752.9 07:50:22|752.4 07:50:23|752.4 07:50:24|752.4 07:50:25|752.4 07:50:26|752.4 07:50:27|752.3 07:50:28|751.5 07:50:29|751.5 07:50:30|751.5 07:50:31|751. 07:50:33|751. 07:50:33|751. 07:50:34|751.4 07:50:36|751.4 07:50:37|751.4 07:50:37|751.4 07:50:39|751.4 07:50:40|751.6 07:50:42|751.6 07:50:43|751.6 07:50:44|751.6 07:50:44|752. 07:50:46|752. 07:50:46|751.5 07:50:47|751.5 07:50:50|751.5 07:50:51|751.5 07:50:51|752. 07:50:53|752.3 07:50:53|752.3 07:50:54|752.3 07:50:56|753.1 07:50:57|753.1 07:50:57|753.1 07:50:59|753.1 07:50:59|753.1 07:51:01|753.1 07:51:02|753.4 07:51:03|753.4 07:51:04|753.6 07:51:05|753.6 07:51:06|753.6 07:51:07|753.6 07:51:08|753.4 07:51:09|753.4 07:51:10|753.4 07:51:11|753.4 07:51:12|753.4 07:51:13|752.8 07:51:14|752.8 07:51:15|752.8 07:51:16|752.8 07:51:17|752.6 07:51:18|752.9 07:51:19|752.9 07:51:20|752.9 07:51:21|753.1 07:51:22|753.1 07:51:23|753.2 07:51:24|753.2 07:51:25|753.2 07:51:26|753.2 07:51:27|753.2 07:51:28|753.2 07:51:29|753.2 07:51:30|753.6 07:51:31|753.6 07:51:32|753.6 07:51:33|753.6 07:51:34|753.6 07:51:35|753.6 07:51:36|753.1 07:51:37|753.1 07:51:38|753.1 07:51:39|753.1 07:51:40|753.1 07:51:41|753.1 07:51:43|753.4 07:51:44|753.6 07:51:44|753.6 07:51:46|753.6 07:51:47|753.6 07:51:48|753.6 07:51:49|753.6 07:51:51|753.6 07:51:52|753.6 07:51:53|753.6 07:51:53|753.6 07:51:54|754. 07:51:55|754. 07:51:56|754. 07:51:58|754. 07:51:58|754.4 07:51:59|754.4 07:52:00|754.4 07:52:02|754. 07:52:02|754. 07:52:03|753.9 07:52:04|753.9 07:52:05|753.9 07:52:07|753.9 07:52:08|753.9 07:52:09|754.4 07:52:10|754.4 07:52:11|754.4 07:52:11|754.3 07:52:13|754.3 07:52:14|754.3 07:52:14|754.3 07:52:16|754.3 07:52:16|754.3 07:52:18|752.8 07:52:19|752.8 07:52:19|752.8 07:52:21|752.8 07:52:21|752.8 07:52:22|752.8 07:52:24|753.9 07:52:24|753.9 07:52:25|754.3 07:52:26|754.3 07:52:27|754.3 07:52:29|754.3 07:52:29|754.3 07:52:31|754.3 07:52:31|754.3 07:52:32|754.9 07:52:33|754.9 07:52:34|754.9 07:52:35|754.9 07:52:36|754.9 07:52:38|755. 07:52:38|756. 07:52:39|756. 07:52:41|756. 07:52:42|756. 07:52:43|755.6 07:52:44|755.6 07:52:46|755.6 07:52:46|756. 07:52:48|756.1 07:52:49|756.1 07:52:50|756.1 07:52:51|756.1 07:52:52|756.1 07:52:53|756.1 07:52:54|756.1 07:52:56|757. 07:52:57|757. 07:52:58|757. 07:52:59|757. 07:52:59|757. 07:53:01|756.8 07:53:02|756.8 07:53:02|756.8 07:53:04|756.8 07:53:05|756.8 07:53:06|756.8 07:53:07|756.8 07:53:09|756.8 07:53:09|756.2 07:53:11|756.2 07:53:12|756.2 07:53:12|756.2 07:53:13|756.2 07:53:14|756.2 07:53:16|756.2 07:53:16|756.2 07:53:17|756.2 07:53:18|756.2 07:53:20|756.2 07:53:20|755.2 07:53:21|755.2 07:53:23|754.9 07:53:23|754.9 07:53:25|754.9 07:53:26|754.9 07:53:26|754.9 07:53:27|754.9 07:53:28|754.8 07:53:29|754.8 07:53:30|754.8 07:53:31|754.9 07:53:32|756.2 07:53:34|756.2 07:53:35|756.2 07:53:36|756. 07:53:36|756. 07:53:38|756. 07:53:40|755.9 07:53:40|755.9 07:53:41|755.9 07:53:42|755.9 07:53:43|754.9 07:53:46|754.9 07:53:46|754.9 07:53:47|754.9 07:53:49|754.9 07:53:49|754.9 07:53:51|754.9 07:53:52|754.8 07:53:52|754.9 07:53:54|754.9 07:53:54|754.9 07:53:57|754.9 07:53:57|754.9 07:53:58|754.9 07:54:00|754.9 07:54:00|754.9 07:54:02|754.9 07:54:02|754.9 07:54:04|754.9 07:54:05|754.9 07:54:05|754.9 07:54:07|754.9 07:54:08|752.8 07:54:09|752.8 07:54:10|752.8 07:54:10|752.8 07:54:12|752.8 07:54:13|752.8 07:54:14|752.8 07:54:14|752.8 07:54:16|752.8 07:54:17|752.8 07:54:18|752.8 07:54:19|752.8 07:54:21|752.8 07:54:22|752.8 07:54:22|752.8 07:54:23|752.8 07:54:25|752.8 07:54:26|752.8 07:54:27|751.7 07:54:27|751.7 07:54:28|751.7 07:54:29|751.7 07:54:30|751.7 07:54:31|751.7 07:54:32|751.7 07:54:33|751.5 07:54:34|751.5 07:54:35|751.5 07:54:37|751.5 07:54:37|751.5 07:54:38|751.5 07:54:40|751.5 07:54:40|751.5 07:54:41|751.5 07:54:42|751.5 07:54:43|751.5 07:54:45|751.5 07:54:47|751.5 07:54:48|751.5 07:54:48|751.5 07:54:49|751.5 07:54:50|751.5 07:54:52|751.5 07:54:53|751.9 07:54:53|751.9 07:54:54|751.9 07:54:56|751.9 07:54:57|751.9 07:54:58|751.9 07:54:58|751.9 07:54:59|751.9 07:55:01|751.9 07:55:02|752.8 07:55:03|752.8 07:55:04|752.5 07:55:04|752.5 07:55:06|752.2 07:55:07|752.2 07:55:08|752.2 07:55:09|752.2 07:55:10|752.2 07:55:11|752.2 07:55:13|752.2 07:55:13|752.2 07:55:15|752.2 07:55:16|752.4 07:55:16|752.8 07:55:18|752.8 07:55:18|752.8 07:55:20|752.8 07:55:20|752.8 07:55:21|752.8 07:55:23|752.8 07:55:24|753. 07:55:25|753. 07:55:26|753. 07:55:27|753. 07:55:28|753. 07:55:29|752.8 07:55:30|752.8 07:55:31|752.8 07:55:32|752.8 07:55:33|752.8 07:55:34|752.8 07:55:35|752.8 07:55:36|752.8 07:55:37|752.8 07:55:38|752.8 07:55:39|752.6 07:55:40|752.8 07:55:41|752.8 07:55:42|752.8 07:55:43|752.8 07:55:44|752.3 07:55:45|752.3 07:55:47|752.3 07:55:47|752.3 07:55:48|752.3 07:55:50|752.3 07:55:51|752.3 07:55:52|752.3 07:55:53|752.3 07:55:54|752.3 07:55:55|752.1 07:55:56|752.1 07:55:57|752.1 07:55:58|752.1 07:55:59|752.3 07:56:00|752.3 07:56:01|752.3 07:56:02|752.3 07:56:03|752.3 07:56:04|752.3 07:56:05|752.3 07:56:06|752.3 07:56:07|752. 07:56:08|752.3 07:56:09|752.4 07:56:10|752.4 07:56:12|752.5 07:56:12|752.5 07:56:13|752.5 07:56:14|752.5 07:56:16|752.5 07:56:16|753.1 07:56:17|753.1 07:56:19|753.1 07:56:20|753.1 07:56:21|753.1 07:56:21|753.1 07:56:22|753.1 07:56:23|753.3 07:56:24|753.3 07:56:26|753.3 07:56:26|753.2 07:56:27|752.9 07:56:29|752.9 07:56:29|752.9 07:56:30|752.9 07:56:31|752.9 07:56:32|752.9 07:56:33|752.5 07:56:34|752.5 07:56:35|752.5 07:56:36|752.5 07:56:37|752.5 07:56:38|752.5 07:56:40|752.5 07:56:40|752.5 07:56:41|752.5 07:56:43|752.8 07:56:43|752.8 07:56:44|752.6 07:56:46|752.6 07:56:47|752.6 07:56:48|752.6 07:56:49|752.6 07:56:50|752.6 07:56:52|753.2 07:56:53|753.2 07:56:54|753.2 07:56:55|753.2 07:56:55|753.2 07:56:57|753.2 07:56:57|753.2 07:56:59|753.7 07:57:00|753.7 07:57:01|753.7 07:57:02|753.7 07:57:02|753.7 07:57:04|753. 07:57:04|753. 07:57:06|753. 07:57:06|753. 07:57:08|753. 07:57:08|753.2 07:57:10|753.2 07:57:11|753.2 07:57:12|753.3 07:57:13|753.3 07:57:14|753.3 07:57:15|753.3 07:57:16|753.3 07:57:17|753.3 07:57:19|753.7 07:57:19|753.7 07:57:21|753.7 07:57:22|753.7 07:57:22|753.7 07:57:24|753.7 07:57:25|753.7 07:57:26|753.7 07:57:27|753.7 07:57:27|753.7 07:57:30|753.7 07:57:30|753.7 07:57:31|753.7 07:57:33|753.7 07:57:33|753.7 07:57:34|753.7 07:57:35|753.7 07:57:36|753.3 07:57:37|753.3 07:57:38|753.3 07:57:39|753.3 07:57:40|753.3 07:57:41|753.3 07:57:42|753.3 07:57:44|753. 07:57:44|753. 07:57:45|753. 07:57:46|753. 07:57:48|753. 07:57:49|753. 07:57:49|753. 07:57:51|753. 07:57:52|753. 07:57:53|753. 07:57:53|753. 07:57:55|753. 07:57:56|753. 07:57:58|753. 07:57:58|753. 07:58:00|753. 07:58:00|753.1 07:58:02|753.1 07:58:02|753.1 07:58:03|753.5 07:58:05|753.4 07:58:05|753.4 07:58:06|753.4 07:58:07|753.4 07:58:09|753.4 07:58:09|753.3 07:58:10|753.3 07:58:12|753.3 07:58:12|754. 07:58:13|754. 07:58:14|754. 07:58:16|754. 07:58:16|754. 07:58:18|754. 07:58:18|754. 07:58:19|754. 07:58:20|754.1 07:58:21|754.1 07:58:23|754.1 07:58:24|754.1 07:58:25|754.1 07:58:26|754.1 07:58:26|753.5 07:58:27|753.5 07:58:28|753.5 07:58:29|753.5 07:58:30|753.5 07:58:31|753.5 07:58:32|753.5 07:58:33|753.5 07:58:34|753.5 07:58:36|753.5 07:58:36|753.5 07:58:37|753.2 07:58:39|753.2 07:58:39|753.2 07:58:40|753.2 07:58:42|753.2 07:58:43|753.2 07:58:43|753.2 07:58:44|753.2 07:58:45|753.2 07:58:46|753.2 07:58:47|753. 07:58:48|753. 07:58:50|753. 07:58:51|753. 07:58:53|753. 07:58:53|752.5 07:58:55|752.5 07:58:56|752.5 07:58:58|752.5 07:58:58|752.5 07:58:59|752.5 07:59:00|752.5 07:59:01|752.5 07:59:03|752.5 07:59:03|752.5 07:59:04|752.5 07:59:05|752.5 07:59:07|752.5 07:59:08|752.5 07:59:08|752.5 07:59:09|752.5 07:59:10|752.8 07:59:11|752.8 07:59:13|752.8 07:59:13|752.8 07:59:14|752.8 07:59:15|752.8 07:59:16|752.8 07:59:18|752.6 07:59:18|752.6 07:59:20|753. 07:59:20|752.9 07:59:21|752.9 07:59:23|752.9 07:59:23|752.9 07:59:24|752.9 07:59:25|752.9 07:59:27|752.9 07:59:28|752.9 07:59:28|752.9 07:59:29|752.9 07:59:30|753. 07:59:31|752.9 07:59:33|752.9 07:59:33|752.9 07:59:34|752.9 07:59:36|752.9 07:59:37|752.9 07:59:38|752.9 07:59:38|752.9 07:59:40|752.9 07:59:41|752.9 07:59:41|752.9 07:59:42|752.9 07:59:43|752.9 07:59:44|752.9 07:59:45|752.9 07:59:46|752.9 07:59:47|752.9 07:59:48|752.9 07:59:49|752.9 07:59:51|752.9 07:59:52|752.9 07:59:53|752.8 07:59:54|752.8 07:59:55|752.8 07:59:56|752.8 07:59:57|752.8 07:59:59|752.8 08:00:00|752.8 08:00:00|752.6 08:00:02|752.6 08:00:03|752.6 08:00:04|752.6 08:00:05|752.6 08:00:06|753.7 08:00:07|753.7 08:00:08|753.7 08:00:09|753.7 08:00:10|753.7 08:00:11|753.7 08:00:12|753.7 08:00:13|753.7 08:00:14|753.7 08:00:15|753.7 08:00:16|753.7 08:00:17|754.5 08:00:18|754.5 08:00:18|754.5 08:00:19|754.5 08:00:20|754.4 08:00:21|754.4 08:00:23|754.5 08:00:24|754.5 08:00:25|754.5 08:00:26|754.5 08:00:27|754.5 08:00:28|754.5 08:00:29|754.5 08:00:30|754.5 08:00:31|754.5 08:00:32|754.5 08:00:32|754.5 08:00:33|754.5 08:00:34|754.5 08:00:35|754.5 08:00:37|753.9 08:00:38|754.1 08:00:39|754.1 08:00:40|753.4 08:00:41|753.4 08:00:42|753.4 08:00:42|753.4 08:00:43|753.4 08:00:45|753.4 08:00:46|753.4 08:00:47|753. 08:00:48|753. 08:00:49|753. 08:00:50|753. 08:00:51|753. 08:00:53|753. 08:00:54|752.7 08:00:55|752.7 08:00:56|752.7 08:00:57|753. 08:00:58|753. 08:00:59|753. 08:01:01|753. 08:01:01|753. 08:01:03|753. 08:01:04|753. 08:01:05|753.4 08:01:05|753.4 08:01:07|753.4 08:01:07|753.8 08:01:09|753.8 08:01:10|753.8 08:01:11|753.8 08:01:12|753.3 08:01:13|753.3 08:01:15|753.3 08:01:15|753.3 08:01:17|753.3 08:01:18|753.3 08:01:18|753.3 08:01:20|752. 08:01:21|752. 08:01:21|752. 08:01:22|752. 08:01:24|752.5 08:01:25|752.5 08:01:25|751.9 08:01:27|752. 08:01:28|752. 08:01:28|752. 08:01:30|752. 08:01:30|752. 08:01:32|752. 08:01:32|752.1 08:01:34|752.1 08:01:35|752.1 08:01:36|752.1 08:01:37|752.1 08:01:38|752.2 08:01:39|752.2 08:01:39|752.2 08:01:40|752.2 08:01:42|752.2 08:01:43|752.2 08:01:44|752.2 08:01:44|752.2 08:01:45|752.2 08:01:46|752.2 08:01:48|752.2 08:01:48|752.2 08:01:50|752.2 08:01:50|752.2 08:01:53|752.2 08:01:54|752.2 08:01:55|752.2 08:01:56|752.2 08:01:57|752.2 08:01:58|752.2 08:01:59|752.2 08:02:00|752.2 08:02:01|752.4 08:02:02|752.4 08:02:04|752.4 08:02:04|752.4 08:02:05|752.4 08:02:06|752.4 08:02:07|752.4 08:02:08|752.4 08:02:09|752.4 08:02:11|752.4 08:02:11|752.4 08:02:13|752.4 08:02:13|752. 08:02:15|752. 08:02:15|752. 08:02:17|752. 08:02:18|752. 08:02:19|752. 08:02:20|752. 08:02:21|752. 08:02:22|751.8 08:02:23|751.8 08:02:23|751.8 08:02:25|751.8 08:02:26|752.2 08:02:27|752.5 08:02:28|752.5 08:02:29|752.4 08:02:30|752.4 08:02:31|752.4 08:02:32|752.4 08:02:33|752.2 08:02:34|752.2 08:02:35|752.2 08:02:36|752. 08:02:37|752. 08:02:38|752. 08:02:39|751.3 08:02:40|751.3 08:02:41|751. 08:02:42|751. 08:02:43|750.8 08:02:44|750.8 08:02:45|750.4 08:02:46|750.4 08:02:47|750.5 08:02:48|750.5 08:02:49|750.5 08:02:50|750.5 08:02:51|750.5 08:02:52|750.5 08:02:54|750.6 08:02:55|750.6 08:02:55|750.6 08:02:57|750.6 08:02:58|750.6 08:02:59|750.6 08:03:00|750.6 08:03:01|750.2 08:03:02|750.2 08:03:03|750.2 08:03:04|750. 08:03:05|750. 08:03:06|750. 08:03:07|750. 08:03:08|749.7 08:03:09|749.7 08:03:10|749.7 08:03:11|749.7 08:03:12|749.7 08:03:14|749.7 08:03:14|749.7 08:03:15|749.7 08:03:16|749.7 08:03:17|750. 08:03:19|750.2 08:03:20|750.2 08:03:20|750.2 08:03:22|750.2 08:03:22|750.2 08:03:24|750.2 08:03:24|750.2 08:03:25|750.2 08:03:26|750.2 08:03:28|750.2 08:03:28|750.2 08:03:30|750.2 08:03:30|750.2 08:03:31|750.1 08:03:32|750.1 08:03:33|750.1 08:03:34|750.1 08:03:36|750.1 08:03:36|750.1 08:03:37|749.7 08:03:39|749.7 08:03:39|749.7 08:03:40|749.7 08:03:41|749.7 08:03:43|749.7 08:03:43|749.7 08:03:45|749.7 08:03:45|749.6 08:03:46|749.6 08:03:47|749.6 08:03:48|749.6 08:03:49|749.6 08:03:50|749.6 08:03:51|749.6 08:03:52|749.6 08:03:54|749.6 08:03:55|749.6 08:03:56|749.4 08:03:58|749.4 08:03:59|749.4 08:04:00|749. 08:04:01|749. 08:04:02|749.1 08:04:03|749.1 08:04:04|749.1 08:04:05|749.1 08:04:07|749.1 08:04:08|749.6 08:04:09|750. 08:04:09|750.2 08:04:10|750.2 08:04:12|750.2 08:04:12|750.2 08:04:14|750.2 08:04:15|750.2 08:04:15|750.2 08:04:16|750.2 08:04:17|750.2 08:04:18|750.2 08:04:19|750.2 08:04:20|750.7 08:04:22|752. 08:04:22|752. 08:04:23|752. 08:04:24|752. 08:04:26|750.8 08:04:26|750.8 08:04:28|750.8 08:04:29|750.8 08:04:29|750.8 08:04:30|751.3 08:04:31|751.3 08:04:33|751.3 08:04:34|751.2 08:04:34|751.4 08:04:36|751.4 08:04:37|751.4 08:04:38|751.4 08:04:39|751.4 08:04:40|751.4 08:04:41|751.4 08:04:41|751.4 08:04:43|751.4 08:04:43|751.4 08:04:45|751.4 08:04:46|751.4 08:04:46|751.4 08:04:47|751.4 08:04:49|751.4 08:04:51|751.4 08:04:51|751.4 08:04:52|751.4 08:04:54|751.4 08:04:54|751.4 08:04:57|751.4 08:04:57|751.4 08:04:59|751.4 08:05:00|751.4 08:05:01|751.4 08:05:02|751.4 08:05:03|751.4 08:05:03|751.4 08:05:05|751.4 08:05:06|751.4 08:05:07|750.3 08:05:08|750.3 08:05:09|750.3 08:05:10|750.3 08:05:11|749.9 08:05:13|749.9 08:05:14|749.9 08:05:14|749.9 08:05:15|749.4 08:05:17|749.4 08:05:18|749.4 08:05:19|749.4 08:05:20|749.4 08:05:21|749.4 08:05:22|749.4 08:05:22|749.4 08:05:24|749.4 08:05:25|749.4 08:05:25|749.4 08:05:26|749. 08:05:28|749. 08:05:29|749. 08:05:30|749. 08:05:31|749. 08:05:32|749.3 08:05:33|749.3 08:05:34|749.3 08:05:35|749.3 08:05:36|748.8 08:05:37|748.8 08:05:38|748.8 08:05:39|748.8 08:05:40|748.8 08:05:42|748.8 08:05:42|748.8 08:05:43|748.8 08:05:45|748.8 08:05:45|748.8 08:05:46|748.8 08:05:47|749.3 08:05:48|749.3 08:05:50|749.3 08:05:50|749.3 08:05:51|749.3 08:05:52|749.3 08:05:53|748.8 08:05:55|748.7 08:05:55|748.7 08:05:56|748.7 08:05:57|748.7 08:05:59|748.7 08:05:59|748.7 08:06:00|748.7 08:06:02|748. 08:06:03|748. 08:06:04|748. 08:06:05|748. 08:06:06|748. 08:06:07|748. 08:06:08|748. 08:06:09|748. 08:06:10|748. 08:06:11|748. 08:06:12|748. 08:06:14|748. 08:06:14|747.9 08:06:15|747.9 08:06:16|747.9 08:06:17|747.9 08:06:18|747.6 08:06:19|747.6 08:06:20|747.6 08:06:21|747.4 08:06:22|747.4 08:06:23|747.4 08:06:25|747.4 08:06:25|747.4 08:06:26|747.4 08:06:27|747.4 08:06:29|747.4 08:06:30|747. 08:06:30|747. 08:06:31|747. 08:06:32|746.9 08:06:33|746.9 08:06:35|746.9 08:06:36|746.9 08:06:37|746.9 08:06:38|747. 08:06:39|747.1 08:06:40|746.9 08:06:41|746.9 08:06:42|746.9 08:06:43|746.9 08:06:45|746.9 08:06:45|747.1 08:06:47|747. 08:06:47|747. 08:06:49|747. 08:06:49|747. 08:06:51|747. 08:06:51|747. 08:06:52|747. 08:06:53|747.4 08:06:55|747.4 08:06:55|747.4 08:06:56|747.4 08:06:58|747.4 08:06:58|747.4 08:07:00|747.4 08:07:00|747.4 08:07:02|747.4 08:07:02|747.4 08:07:03|747.4 08:07:04|747.4 08:07:06|747.4 08:07:07|747.4 08:07:08|747.4 08:07:08|747.4 08:07:10|747.4 08:07:10|747.4 08:07:11|747.3 08:07:12|747.3 08:07:14|747.3 08:07:15|746.9 08:07:16|746.9 08:07:17|746.9 08:07:18|746.9 08:07:19|746.7 08:07:20|746.7 08:07:21|746.7 08:07:22|746.7 08:07:23|746.9 08:07:24|746.9 08:07:25|746.7 08:07:26|746.7 08:07:27|746.7 08:07:28|746.7 08:07:29|746.7 08:07:30|746.7 08:07:31|746.7 08:07:32|746.7 08:07:33|746.7 08:07:34|746.7 08:07:35|746.7 08:07:36|746.7 08:07:37|746.7 08:07:38|746.7 08:07:39|746.7 08:07:40|746.7 08:07:41|746.6 08:07:42|746.6 08:07:43|746.6 08:07:44|746.6 08:07:45|746.6 08:07:46|746.6 08:07:47|746.6 08:07:48|746.6 08:07:49|746.6 08:07:50|747. 08:07:51|747.1 08:07:52|747.1 08:07:53|747.1 08:07:54|747.1 08:07:55|747.1 08:07:56|747.1 08:07:57|747.1 08:07:58|747.1 08:07:59|747.1 08:08:00|747.5 08:08:01|747.5 08:08:02|747.5 08:08:03|747.5 08:08:05|748.3 08:08:05|748.6 08:08:07|748.6 08:08:07|748.6 08:08:08|748.6 08:08:10|748.6 08:08:11|748.6 08:08:12|748.6 08:08:13|748.6 08:08:14|748.6 08:08:15|750.1 08:08:17|750.1 08:08:17|750.1 08:08:19|750.1 08:08:20|750.1 08:08:20|750.1 08:08:21|750.1 08:08:22|750.1 08:08:23|750.1 08:08:24|750.1 08:08:25|750.1 08:08:26|750.1 08:08:27|751. 08:08:28|751. 08:08:29|751. 08:08:31|751. 08:08:31|751.3 08:08:32|751.3 08:08:34|750.7 08:08:34|750.2 08:08:36|750.2 08:08:36|750.5 08:08:37|750.5 08:08:39|750.5 08:08:40|750.5 08:08:41|750.5 08:08:42|750.5 08:08:43|750.5 08:08:44|750.5 08:08:45|750.5 08:08:46|750.5 08:08:47|750.5 08:08:48|750.5 08:08:49|750.5 08:08:50|750.5 08:08:51|750.5 08:08:52|751.4 08:08:53|751.4 08:08:54|751.4 08:08:56|751.4 08:08:56|751.4 08:08:57|751.3 08:08:58|751.3 08:09:00|751.5 08:09:00|751.5 08:09:01|750.8 08:09:03|750.8 08:09:03|750.8 08:09:05|750.8 08:09:07|750.8 08:09:08|750.8 08:09:09|750.8 08:09:10|750.8 08:09:11|751.2 08:09:12|751.2 08:09:13|751.2 08:09:14|751.2 08:09:15|751.2 08:09:16|751.5 08:09:17|751.5 08:09:18|751.5 08:09:19|751.5 08:09:20|751.5 08:09:21|751.6 08:09:23|751.6 08:09:23|751.3 08:09:25|751.3 08:09:25|751.3 08:09:26|751.3 08:09:28|751.3 08:09:28|751.3 08:09:29|751.3 08:09:30|751.6 08:09:32|751.6 08:09:33|751.6 08:09:34|751.6 08:09:35|751.6 08:09:36|751.6 08:09:37|751.6 08:09:39|751.6 08:09:39|751.6 08:09:40|751.6 08:09:41|751.6 08:09:43|751.6 08:09:44|751.9 08:09:44|751.9 08:09:45|751.5 08:09:46|751.5 08:09:47|751.5 08:09:49|751.8 08:09:49|751.8 08:09:51|751.8 08:09:52|751.8 08:09:52|751.8 08:09:53|751.3 08:09:55|751.3 08:09:56|751.3 08:09:57|751.3 08:09:58|751.3 08:09:59|751.3 08:10:00|751.3 08:10:01|751.3 08:10:01|750.4 08:10:04|750.4 08:10:05|750.4 08:10:06|750.4 08:10:07|750.2 08:10:08|750.4 08:10:09|750.4 08:10:10|750.4 08:10:11|750.4 08:10:12|750.4 08:10:13|750.4 08:10:14|750.4 08:10:15|750.4 08:10:16|750.4 08:10:17|750.4 08:10:18|750.4 08:10:19|750.4 08:10:21|750.4 08:10:21|750.4 08:10:22|750.4 08:10:23|750.4 08:10:24|750.4 08:10:26|750.4 08:10:26|750.6 08:10:27|750.6 08:10:29|750.6 08:10:29|750.8 08:10:31|750.8 08:10:31|750.8 08:10:33|750.8 08:10:33|750.8 08:10:34|750.8 08:10:35|750.8 08:10:36|750.8 08:10:37|750.8 08:10:38|750.8 08:10:40|750.8 08:10:40|750.8 08:10:41|750.8 08:10:42|750.8 08:10:44|750.8 08:10:44|750.9 08:10:45|750.9 08:10:46|751. 08:10:47|751. 08:10:48|751.4 08:10:49|751.4 08:10:50|751.4 08:10:51|751.4 08:10:52|751.3 08:10:53|751.3 08:10:54|751.3 08:10:56|751.6 08:10:56|751.6 08:10:58|751.6 08:10:58|751.6 08:10:59|751.6 08:11:00|751.6 08:11:01|751.6 08:11:03|751.1 08:11:04|751.1 08:11:05|751.1 08:11:07|751.1 08:11:08|751.4 08:11:09|751.2 08:11:10|751.2 08:11:11|750.6 08:11:12|750.6 08:11:13|750.6 08:11:14|750.6 08:11:15|750.8 08:11:16|750.8 08:11:18|750.8 08:11:18|750.8 08:11:19|750.8 08:11:21|750.8 08:11:21|750.8 08:11:22|750.8 08:11:23|750.8 08:11:25|750.8 08:11:26|750.8 08:11:26|750.7 08:11:27|750.7 08:11:29|750.7 08:11:29|750.7 08:11:30|750.7 08:11:31|750.7 08:11:32|750.7 08:11:33|750.7 08:11:34|750.7 08:11:35|750.5 08:11:36|750.5 08:11:37|750.5 08:11:38|750.5 08:11:39|751.4 08:11:41|751.4 08:11:41|751.4 08:11:42|751.4 08:11:43|751.4 08:11:45|751.6 08:11:45|751.6 08:11:46|751.6 08:11:47|751.6 08:11:48|751.6 08:11:49|751.6 08:11:50|751.6 08:11:51|751.6 08:11:52|751.6 08:11:54|751.6 08:11:55|751.6 08:11:56|751.6 08:11:57|751.3 08:11:58|751.3 08:11:59|751.3 08:12:00|751.3 08:12:02|751.2 08:12:03|751.2 08:12:04|751.2 08:12:05|751.2 08:12:06|751.2 08:12:07|751.2 08:12:08|751.2 08:12:10|751.2 08:12:11|751.4 08:12:12|751.4 08:12:13|751.4 08:12:14|751.4 08:12:15|751.4 08:12:16|751.4 08:12:17|751.4 08:12:18|751.4 08:12:19|751.4 08:12:20|751.4 08:12:21|751.4 08:12:22|751.4 08:12:23|751.4 08:12:24|751.4 08:12:24|751.4 08:12:26|751.4 08:12:27|751.4 08:12:27|751.4 08:12:29|751.4 08:12:30|751.4 08:12:30|751.4 08:12:33|751.4 08:12:34|751.6 08:12:34|752.3 08:12:35|752.3 08:12:36|752.3 08:12:37|752.3 08:12:38|752.3 08:12:39|752.3 08:12:40|752.3 08:12:41|752.3 08:12:43|752.3 08:12:43|753.1 08:12:45|753.1 08:12:46|753.1 08:12:47|753.1 08:12:48|753.1 08:12:49|753.1 08:12:50|753.1 08:12:51|753.1 08:12:52|752.8 08:12:53|752.8 08:12:54|752.7 08:12:55|752.7 08:12:56|752.7 08:12:57|752.9 08:12:58|752.9 08:12:59|752.9 08:13:00|752.9 08:13:01|752.9 08:13:03|753. 08:13:04|753. 08:13:04|753. 08:13:06|753. 08:13:06|753. 08:13:07|753. 08:13:08|753. 08:13:10|753. 08:13:10|753. 08:13:12|753. 08:13:13|753. 08:13:13|752.5 08:13:14|752.5 08:13:15|752.5 08:13:16|752.7 08:13:17|752.7 08:13:18|752.7 08:13:20|752.7 08:13:20|752.7 08:13:21|752.7 08:13:22|752.7 08:13:24|752.7 08:13:25|752.7 08:13:26|753.2 08:13:26|753.2 08:13:28|753.2 08:13:29|753.8 08:13:30|753.8 08:13:31|753.8 08:13:31|753.8 08:13:33|753.8 08:13:34|753.8 08:13:35|753.8 08:13:36|753.8 08:13:37|753.8 08:13:38|753.7 08:13:39|753.7 08:13:40|753.7 08:13:41|753.7 08:13:42|753.7 08:13:43|753.7 08:13:44|754. 08:13:45|754. 08:13:46|754. 08:13:48|754.2 08:13:48|754.3 08:13:50|754.3 08:13:51|754.2 08:13:51|754.2 08:13:53|754.2 08:13:53|754.2 08:13:54|754.2 08:13:55|753.9 08:13:56|753.9 08:13:58|753.8 08:13:58|753.8 08:14:00|753.8 08:14:00|753.8 08:14:01|753.8 08:14:02|753.8 08:14:04|753.8 08:14:05|753.8 08:14:07|754.5 08:14:08|754.5 08:14:09|754.5 08:14:09|753.9 08:14:11|753.9 08:14:11|753.9 08:14:13|753.9 08:14:13|753.6 08:14:15|753.6 08:14:16|753.6 08:14:16|753.9 08:14:17|753.9 08:14:19|753.9 08:14:19|753.9 08:14:21|753.9 08:14:22|753.9 08:14:23|753.9 08:14:24|753.9 08:14:25|753.9 08:14:26|753.9 08:14:27|753.9 08:14:28|753.9 08:14:29|753.9 08:14:30|753.9 08:14:31|753.9 08:14:33|753.9 08:14:33|753.9 08:14:34|753.9 08:14:36|753.9 08:14:36|753.9 08:14:37|754.5 08:14:38|754.5 08:14:40|754.5 08:14:40|754.5 08:14:41|754.5 08:14:42|754.4 08:14:44|754.4 08:14:45|753.8 08:14:46|753.8 08:14:46|753.8 08:14:47|753.8 08:14:49|753.9 08:14:50|753.4 08:14:51|753.4 08:14:52|753.4 08:14:53|753.4 08:14:54|753.4 08:14:55|753.4 08:14:56|753.4 08:14:57|753.4 08:14:58|753.4 08:14:59|753.4 08:15:00|753.4 08:15:01|754. 08:15:02|754. 08:15:03|754. 08:15:04|754. 08:15:06|754. 08:15:07|754. 08:15:07|754. 08:15:08|754.5 08:15:10|754.5 08:15:10|754.5 08:15:12|754.5 08:15:13|754.5 08:15:13|754.5 08:15:14|754.5 08:15:15|754.2 08:15:16|754.2 08:15:17|754. 08:15:18|754. 08:15:19|753.6 08:15:20|753.6 08:15:21|753.6 08:15:22|753.6 08:15:23|753.6 08:15:25|753.6 08:15:25|753.6 08:15:26|753.6 08:15:28|753.6 08:15:28|753.6 08:15:30|753.6 08:15:30|753.6 08:15:32|753.6 08:15:32|753.6 08:15:33|753.6 08:15:35|753.6 08:15:36|753.6 08:15:36|753.4 08:15:38|753.7 08:15:39|753.7 08:15:39|753.8 08:15:41|753.8 08:15:41|753.8 08:15:43|753.8 08:15:44|753.8 08:15:45|753.8 08:15:46|753.8 08:15:46|754.3 08:15:48|754.3 08:15:48|754.3 08:15:50|754.3 08:15:51|754.3 08:15:51|754.5 08:15:53|754.5 08:15:54|754.5 08:15:54|754.8 08:15:55|754.8 08:15:57|754.8 08:15:58|754.8 08:15:59|754.8 08:16:00|754.8 08:16:01|754.8 08:16:02|754.4 08:16:03|754.4 08:16:04|754.4 08:16:06|754.4 08:16:06|754.4 08:16:07|753.4 08:16:08|753.4 08:16:09|753.4 08:16:10|753.4 08:16:11|753.4 08:16:13|753.4 08:16:13|753.4 08:16:14|753.4 08:16:16|753.4 08:16:17|754.1 08:16:18|754.1 08:16:19|754.1 08:16:20|754.1 08:16:22|754.1 08:16:22|754.1 08:16:24|754.1 08:16:25|754.1 08:16:25|754.1 08:16:26|754.1 08:16:28|754.4 08:16:29|754.4 08:16:30|754.4 08:16:31|754.4 08:16:32|754.4 08:16:33|754.4 08:16:33|754.4 08:16:35|754.4 08:16:36|754.4 08:16:37|754.4 08:16:38|754.4 08:16:39|754.4 08:16:40|754.4 08:16:40|754.4 08:16:42|754.4 08:16:43|754.4 08:16:44|754.4 08:16:45|754.4 08:16:46|754.7 08:16:47|754.7 08:16:48|754.7 08:16:49|754.7 08:16:51|754.7 08:16:51|754.7 08:16:52|754.7 08:16:54|755.2 08:16:55|755.2 08:16:55|755.2 08:16:57|755.2 08:16:58|755.2 08:16:59|755.2 08:16:59|755.2 08:17:01|755.2 08:17:02|755.1 08:17:03|755.5 08:17:04|755.5 08:17:05|755.5 08:17:07|756.1 08:17:09|756.1 08:17:10|756.1 08:17:11|756.2 08:17:12|756.3 08:17:12|756.3 08:17:13|756.3 08:17:14|756.3 08:17:15|756.5 08:17:17|756.5 08:17:18|756.5 08:17:19|756.9 08:17:20|756.9 08:17:21|756.9 08:17:22|756.9 08:17:23|756.9 08:17:24|756.9 08:17:25|756.9 08:17:26|756.9 08:17:28|756.9 08:17:28|756.9 08:17:30|756.9 08:17:31|756.9 08:17:31|756.9 08:17:32|756.9 08:17:34|756.9 08:17:34|756.9 08:17:36|756.9 08:17:36|756.9 08:17:37|756.9 08:17:38|756. 08:17:39|756.5 08:17:40|756.5 08:17:41|756.9 08:17:42|757.2 08:17:44|757.2 08:17:44|757.2 08:17:46|757.2 08:17:47|757.2 08:17:48|757.2 08:17:49|757.2 08:17:50|757.2 08:17:51|757.2 08:17:51|757. 08:17:53|757. 08:17:53|757. 08:17:55|756.9 08:17:55|756.9 08:17:57|756.9 08:17:57|756.9 08:17:59|756.9 08:18:00|756.9 08:18:01|756.9 08:18:01|756.5 08:18:03|756.5 08:18:03|756.5 08:18:05|756.5 08:18:06|756.5 08:18:07|756.5 08:18:08|756. 08:18:10|756. 08:18:11|756. 08:18:12|756.6 08:18:13|756.6 08:18:14|756.6 08:18:15|756.3 08:18:16|756.3 08:18:17|756. 08:18:18|756. 08:18:19|756. 08:18:20|756. 08:18:21|756. 08:18:22|756. 08:18:23|756. 08:18:25|756. 08:18:26|755.9 08:18:26|755.9 08:18:27|755.9 08:18:29|755.9 08:18:29|755.9 08:18:30|755.9 08:18:32|755.9 08:18:32|755.9 08:18:34|755.9 08:18:34|755.9 08:18:36|755.9 08:18:36|755.9 08:18:37|755.1 08:18:39|755.1 08:18:39|755.1 08:18:40|755.1 08:18:41|755.1 08:18:43|755.1 08:18:43|755.1 08:18:44|755.1 08:18:46|755.1 08:18:46|755.1 08:18:47|755.1 08:18:49|756.9 08:18:49|756.9 08:18:51|756.9 08:18:51|756.9 08:18:52|756.9 08:18:53|756.9 08:18:54|756.9 08:18:56|756.9 08:18:56|756.9 08:18:57|756.9 08:18:58|756.9 08:19:00|756.3 08:19:01|756. 08:19:02|756. 08:19:03|756. 08:19:04|756. 08:19:05|756. 08:19:06|756. 08:19:07|756. 08:19:08|756. 08:19:10|756.5 08:19:11|756.5 08:19:12|756.5 08:19:13|756.5 08:19:14|756.5 08:19:15|756.5 08:19:16|756.5 08:19:17|756.4 08:19:18|756.4 08:19:19|756.6 08:19:20|756.6 08:19:21|756.6 08:19:22|756.6 08:19:23|756.6 08:19:24|756.6 08:19:25|756.6 08:19:26|756.6 08:19:27|756.6 08:19:28|756.6 08:19:29|756.6 08:19:30|756.6 08:19:31|756.6 08:19:32|756.3 08:19:33|756.3 08:19:35|756.3 08:19:35|756.3 08:19:37|756.3 08:19:38|756.3 08:19:39|756.3 08:19:40|756.3 08:19:41|756.3 08:19:42|756.3 08:19:43|756.3 08:19:44|756.3 08:19:45|756.3 08:19:46|756.3 08:19:47|756.3 08:19:48|756.3 08:19:48|756.3 08:19:50|756.3 08:19:51|756.3 08:19:52|756.3 08:19:53|756.3 08:19:53|756.3 08:19:55|756.3 08:19:56|756.3 08:19:57|756.3 08:19:58|755.1 08:19:59|755.1 08:20:00|755.1 08:20:01|755.1 08:20:02|755.1 08:20:03|755.1 08:20:04|755.1 08:20:05|755.1 08:20:06|755.1 08:20:07|754.3 08:20:08|754.3 08:20:10|753.6 08:20:11|753.6 08:20:13|753.6 08:20:14|753.6 08:20:15|753.6 08:20:15|753.6 08:20:17|753.6 08:20:18|753.6 08:20:19|753.6 08:20:20|753.6 08:20:20|753.6 08:20:21|753.6 08:20:23|753.6 08:20:25|753.6 08:20:26|753.6 08:20:26|753.6 08:20:27|753.6 08:20:29|753.6 08:20:29|753.6 08:20:30|753.6 08:20:31|753.6 08:20:32|753.6 08:20:33|753.6 08:20:34|753.6 08:20:35|753.6 08:20:37|753.6 08:20:37|753.6 08:20:38|753.6 08:20:40|753.6 08:20:40|753.6 08:20:41|753.6 08:20:43|753.6 08:20:43|753.6 08:20:44|753.6 08:20:45|753.6 08:20:47|753.6 08:20:47|753.6 08:20:48|753.6 08:20:49|753.6 08:20:51|753.6 08:20:52|753.6 08:20:52|753.6 08:20:53|753.6 08:20:54|753.6 08:20:55|753.6 08:20:56|753.6 08:20:57|753.2 08:20:58|753.2 08:20:59|753.2 08:21:00|753.5 08:21:02|753.5 08:21:03|753.5 08:21:04|753.5 08:21:05|753.5 08:21:06|753.5 08:21:07|753.5 08:21:08|753.5 08:21:09|753.5 08:21:11|752.2 08:21:12|752.2 08:21:14|752.2 08:21:15|752.2 08:21:16|752.2 08:21:17|753. 08:21:18|753. 08:21:19|753. 08:21:20|753.6 08:21:21|753.3 08:21:22|753.3 08:21:23|753.3 08:21:24|753.3 08:21:25|753.3 08:21:26|753.3 08:21:27|753.4 08:21:29|753.4 08:21:30|753.4 08:21:31|753.4 08:21:32|753.4 08:21:32|753.4 08:21:33|753.4 08:21:35|753.4 08:21:36|753.4 08:21:36|753.4 08:21:38|753.3 08:21:39|753.3 08:21:40|753.3 08:21:41|753.3 08:21:42|753.3 08:21:43|753.3 08:21:43|753.3 08:21:45|753.3 08:21:46|753.3 08:21:47|753.3 08:21:48|753.3 08:21:49|753.3 08:21:50|753.3 08:21:51|753.3 08:21:52|752.8 08:21:53|752.8 08:21:54|752.8 08:21:55|752.8 08:21:56|752.8 08:21:57|752.8 08:21:58|752.8 08:21:59|752.6 08:22:00|752.6 08:22:01|752.6 08:22:02|752.6 08:22:03|752.6 08:22:04|752.6 08:22:05|752.6 08:22:06|752.6 08:22:07|752.6 08:22:08|752.6 08:22:09|752.6 08:22:10|752.6 08:22:12|752.6 08:22:12|752.6 08:22:15|752.6 08:22:16|752.6 08:22:17|752.6 08:22:18|752.6 08:22:19|752.6 08:22:21|753.6 08:22:21|753.9 08:22:23|753.9 08:22:24|753.9 08:22:24|753.9 08:22:27|753.9 08:22:28|753.9 08:22:28|754.5 08:22:29|754.5 08:22:30|754.5 08:22:31|754.5 08:22:32|754.5 08:22:33|754.5 08:22:34|754.8 08:22:36|754.8 08:22:36|754.8 08:22:38|754.8 08:22:39|754.8 08:22:40|754.8 08:22:41|754.7 08:22:42|754.7 08:22:43|754.7 08:22:44|754.7 08:22:44|754.7 08:22:46|754.2 08:22:46|754.2 08:22:48|754.2 08:22:49|754.2 08:22:50|754.2 08:22:51|754.2 08:22:51|754.2 08:22:53|754.2 08:22:54|754.2 08:22:55|754.2 08:22:56|754.2 08:22:57|754.2 08:22:58|754.2 08:22:59|754.2 08:23:00|754.2 08:23:01|754.2 08:23:02|754.2 08:23:03|754.2 08:23:04|754.2 08:23:05|754.2 08:23:06|754.2 08:23:07|754.2 08:23:08|754.2 08:23:09|754.2 08:23:10|754.2 08:23:11|754.2 08:23:13|754.4 08:23:14|754.4 08:23:16|754.4 08:23:17|754.4 08:23:18|754.4 08:23:19|754.4 08:23:20|754.4 08:23:21|754.4 08:23:22|754.4 08:23:23|754.4 08:23:24|754.4 08:23:25|754.4 08:23:26|754.4 08:23:27|754.4 08:23:28|753.7 08:23:29|753.7 08:23:30|753.2 08:23:31|753.2 08:23:32|753.2 08:23:33|753.2 08:23:34|753.1 08:23:35|753.1 08:23:36|752.9 08:23:38|752.9 08:23:39|752.9 08:23:40|752.2 08:23:41|751.8 08:23:42|751.7 08:23:43|751.7 08:23:44|751.7 08:23:45|751.7 08:23:46|751.7 08:23:48|751.7 08:23:48|751.7 08:23:49|751.7 08:23:50|751.7 08:23:51|751.7 08:23:52|751.7 08:23:53|751.7 08:23:54|751.7 08:23:55|751.7 08:23:56|751.7 08:23:57|752. 08:23:58|752. 08:23:59|752. 08:24:00|752. 08:24:01|752. 08:24:02|752. 08:24:03|752. 08:24:04|752. 08:24:05|752. 08:24:06|752. 08:24:07|752. 08:24:09|752. 08:24:09|752. 08:24:10|752. 08:24:12|752. 08:24:13|752. 08:24:14|752. 08:24:15|752. 08:24:16|752. 08:24:17|752. 08:24:18|751.7 08:24:19|751.7 08:24:20|751.7 08:24:21|751.7 08:24:22|751.7 08:24:23|751.7 08:24:25|751.7 08:24:26|751.7 08:24:27|751.7 08:24:29|751.7 08:24:30|751.7 08:24:30|751.7 08:24:31|752. 08:24:32|752. 08:24:33|752. 08:24:35|752. 08:24:36|752.2 08:24:36|752.2 08:24:37|752.2 08:24:38|752.2 08:24:39|752.2 08:24:41|752.2 08:24:42|752.2 08:24:43|752. 08:24:44|752. 08:24:46|752. 08:24:46|752. 08:24:47|752. 08:24:48|752. 08:24:49|752. 08:24:50|752. 08:24:52|752. 08:24:53|752. 08:24:53|752. 08:24:54|752. 08:24:56|752. 08:24:57|752. 08:24:57|752. 08:24:58|752. 08:25:00|752. 08:25:00|752. 08:25:02|752. 08:25:02|752. 08:25:04|752. 08:25:04|752. 08:25:05|752. 08:25:07|752. 08:25:07|752. 08:25:09|752. 08:25:10|752. 08:25:10|752. 08:25:12|752. 08:25:13|752. 08:25:14|752. 08:25:15|752. 08:25:17|752. 08:25:17|752. 08:25:19|752. 08:25:20|752. 08:25:21|752. 08:25:21|752. 08:25:23|752. 08:25:24|752. 08:25:25|752. 08:25:26|752. 08:25:27|752. 08:25:28|752. 08:25:29|752.2 08:25:30|752.5 08:25:31|752.5 08:25:31|752.5 08:25:33|752.7 08:25:34|752.7 08:25:35|752.7 08:25:36|752.7 08:25:37|752.7 08:25:38|752.7 08:25:39|752.7 08:25:41|753.2 08:25:42|753.2 08:25:43|753.6 08:25:43|753.6 08:25:45|753.6 08:25:45|753.6 08:25:48|753.6 08:25:49|753.6 08:25:49|754.5 08:25:50|754.5 08:25:51|754.5 08:25:52|754.5 08:25:53|754.5 08:25:54|755. 08:25:55|755. 08:25:56|755. 08:25:57|755. 08:25:59|755. 08:26:00|755. 08:26:00|755. 08:26:01|755. 08:26:02|755.9 08:26:04|755.9 08:26:04|755.9 08:26:05|755.9 08:26:06|755.9 08:26:07|755.9 08:26:08|755.9 08:26:09|755.9 08:26:10|755.9 08:26:11|755.9 08:26:12|755.9 08:26:13|755.9 08:26:15|755.9 08:26:15|755.9 08:26:16|755.9 08:26:18|755.9 08:26:19|755.7 08:26:20|755.7 08:26:22|755.5 08:26:23|755.1 08:26:24|755.2 08:26:25|755.2 08:26:27|755.2 08:26:28|755.2 08:26:29|755.2 08:26:29|755.2 08:26:31|755.2 08:26:32|755.4 08:26:33|755.4 08:26:34|755.7 08:26:34|755.7 08:26:35|755.7 08:26:36|755.7 08:26:38|755.7 08:26:38|755.7 08:26:39|755.7 08:26:41|755.7 08:26:42|756. 08:26:43|756. 08:26:43|755.8 08:26:45|755.8 08:26:45|755.8 08:26:47|755.3 08:26:48|755.3 08:26:49|755.4 08:26:50|755.4 08:26:51|756. 08:26:51|756. 08:26:52|755.9 08:26:54|756.5 08:26:55|756.3 08:26:55|756.3 08:26:56|756.5 08:26:58|756.1 08:26:58|755.7 08:27:00|755.9 08:27:01|755.9 08:27:02|755.3 08:27:03|755.3 08:27:04|755.3 08:27:05|755.3 08:27:06|755.3 08:27:07|756.4 08:27:07|756.4 08:27:09|756.4 08:27:10|756.4 08:27:11|756.3 08:27:12|756.3 08:27:13|756.3 08:27:14|756.3 08:27:15|756.3 08:27:17|756.3 08:27:18|756.3 08:27:18|756.3 08:27:20|756.3 08:27:21|756.3 08:27:22|756.6 08:27:23|756.9 08:27:24|756.9 08:27:24|756.9 08:27:26|756.8 08:27:27|756.8 08:27:28|756.8 08:27:29|757.2 08:27:30|757.2 08:27:31|757.2 08:27:32|757.2 08:27:33|757. 08:27:34|757. 08:27:36|757. 08:27:36|757. 08:27:38|757. 08:27:38|757. 08:27:39|757.2 08:27:41|757.2 08:27:42|757.2 08:27:43|757.2 08:27:44|757.2 08:27:45|757.2 08:27:46|757. 08:27:47|757. 08:27:48|757. 08:27:49|757. 08:27:50|757. 08:27:51|757. 08:27:52|757. 08:27:53|757. 08:27:53|757. 08:27:55|757. 08:27:55|757. 08:27:57|757. 08:27:57|757. 08:27:59|757. 08:27:59|757. 08:28:01|757. 08:28:02|757. 08:28:03|757. 08:28:05|757.3 08:28:05|757.3 08:28:06|757.3 08:28:07|757.3 08:28:08|757.3 08:28:09|757.3 08:28:10|757.3 08:28:11|757.3 08:28:12|757.3 08:28:13|757.3 08:28:14|757.5 08:28:15|757.5 08:28:17|757.5 08:28:18|757.5 08:28:19|757.5 08:28:20|757.5 08:28:21|757.5 08:28:22|757.5 08:28:24|757.5 08:28:24|757.5 08:28:25|757.5 08:28:26|757.5 08:28:27|757.5 08:28:28|757.5 08:28:30|757.4 08:28:30|757.4 08:28:31|757.4 08:28:32|757.6 08:28:33|757.6 08:28:34|757.6 08:28:36|757.6 08:28:36|757.4 08:28:38|757.4 08:28:39|757.7 08:28:39|757.7 08:28:40|757.7 08:28:41|757.7 08:28:43|757.7 08:28:43|757.8 08:28:44|757.8 08:28:45|757.8 08:28:46|757.8 08:28:47|757.8 08:28:48|758.4 08:28:49|758.4 08:28:50|758.4 08:28:52|758.4 08:28:53|759. 08:28:53|758.7 08:28:54|758.7 08:28:55|758.7 08:28:56|758.7 08:28:57|758.7 08:28:59|758.7 08:28:59|758.7 08:29:00|758.7 08:29:01|758.7 08:29:03|758.7 08:29:04|758.8 08:29:05|758.8 08:29:06|758.8 08:29:07|758.9 08:29:08|758.9 08:29:09|758.9 08:29:11|759.2 08:29:11|759.2 08:29:13|759.2 08:29:13|759.2 08:29:14|759.2 08:29:15|759.2 08:29:16|759.2 08:29:18|759.2 08:29:19|759.2 08:29:20|759.2 08:29:21|759.2 08:29:22|759.2 08:29:23|759.2 08:29:24|759.2 08:29:25|759.2 08:29:26|759.2 08:29:28|759.2 08:29:28|758.3 08:29:29|758.3 08:29:30|758.3 08:29:31|758.3 08:29:32|758.3 08:29:33|757.7 08:29:34|757.7 08:29:36|757.7 08:29:37|757.7 08:29:37|757.7 08:29:39|757.1 08:29:40|757.1 08:29:40|757.1 08:29:42|757.1 08:29:42|757.2 08:29:43|757.2 08:29:44|757.2 08:29:45|757.2 08:29:46|757.2 08:29:48|757.2 08:29:48|757.2 08:29:49|757.2 08:29:50|757.2 08:29:51|757.2 08:29:52|757.2 08:29:54|757.2 08:29:54|757.2 08:29:56|757.2 08:29:57|757.3 08:29:57|757.6 08:29:59|757.6 08:29:59|757.2 08:30:01|757.2 08:30:02|757.2 08:30:03|757.2 08:30:04|757.2 08:30:05|757.2 08:30:06|757.2 08:30:07|757.2 08:30:08|757.2 08:30:09|757.2 08:30:10|757.2 08:30:11|757.2 08:30:12|757.2 08:30:13|757.2 08:30:14|757.2 08:30:16|757.2 08:30:16|757.2 08:30:17|757.2 08:30:18|757.2 08:30:20|757.2 08:30:21|757.2 08:30:22|757.2 08:30:24|757.2 08:30:25|757.2 08:30:26|757.2 08:30:27|757.2 08:30:28|757.2 08:30:28|757.2 08:30:30|757.2 08:30:30|757.2 08:30:31|757.2 08:30:32|757.2 08:30:34|757.2 08:30:35|757.2 08:30:35|757.2 08:30:36|757.2 08:30:38|757.2 08:30:38|757.2 08:30:39|757.2 08:30:41|757.2 08:30:41|757.4 08:30:43|757.4 08:30:43|757.4 08:30:45|757.4 08:30:45|757.4 08:30:46|757.4 08:30:47|757.4 08:30:49|757.4 08:30:49|757.4 08:30:51|757.4 08:30:52|757.2 08:30:53|757.2 08:30:54|757.2 08:30:55|757.2 08:30:56|757.2 08:30:57|757.2 08:30:58|757.2 08:30:59|757.2 08:31:00|757.2 08:31:01|757.2 08:31:01|757.2 08:31:04|757.2 08:31:05|757.2 08:31:06|757.2 08:31:07|756.8 08:31:07|756.6 08:31:09|756.6 08:31:09|756.6 08:31:11|756.6 08:31:12|756.6 08:31:13|756.6 08:31:14|756. 08:31:15|755.6 08:31:15|755.6 08:31:17|754.7 08:31:18|754.7 08:31:19|754.7 08:31:20|754.7 08:31:22|754.7 08:31:23|754.7 08:31:23|754.7 08:31:24|754.7 08:31:26|754.7 08:31:26|754.7 08:31:27|754.7 08:31:28|754.7 08:31:30|754.7 08:31:31|754.7 08:31:31|754.7 08:31:33|754.7 08:31:34|754.7 08:31:34|754.7 08:31:36|754.7 08:31:36|755.4 08:31:37|755.4 08:31:39|755.4 08:31:40|755.4 08:31:41|755.4 08:31:42|755.4 08:31:43|755.4 08:31:44|755.4 08:31:45|755.4 08:31:46|755.4 08:31:47|755.5 08:31:48|755.5 08:31:49|755.5 08:31:50|756.5 08:31:51|756.5 08:31:52|756.5 08:31:53|756.5 08:31:54|756.5 08:31:55|756.5 08:31:56|756.5 08:31:57|756.5 08:31:58|756.5 08:31:59|756.5 08:32:00|756.3 08:32:01|756.3 08:32:02|756.3 08:32:03|756.2 08:32:04|756.4 08:32:06|756.4 08:32:06|756.4 08:32:07|756.4 08:32:08|756.4 08:32:09|756.4 08:32:10|756.4 08:32:11|756.4 08:32:12|756.4 08:32:13|756.4 08:32:15|756.4 08:32:15|756.4 08:32:16|756.4 08:32:18|756.4 08:32:18|756.4 08:32:19|756.4 08:32:21|756.4 08:32:23|757.1 08:32:24|757.1 08:32:25|757.1 08:32:26|757.1 08:32:27|757.1 08:32:28|757.1 08:32:29|757.2 08:32:31|756.8 08:32:32|756.8 08:32:32|756.9 08:32:34|756.9 08:32:35|756.9 08:32:35|756.9 08:32:37|756.9 08:32:38|757.4 08:32:38|757.4 08:32:39|757.4 08:32:41|757.4 08:32:41|757.4 08:32:42|757.4 08:32:44|757.4 08:32:45|757.4 08:32:46|758. 08:32:47|758. 08:32:48|758. 08:32:49|758. 08:32:50|758. 08:32:51|758. 08:32:52|758. 08:32:53|759. 08:32:54|759. 08:32:55|759. 08:32:56|759. 08:32:57|759. 08:32:58|759.5 08:32:59|759.7 08:33:00|759.7 08:33:01|759.4 08:33:02|759.4 08:33:03|759.4 08:33:04|759.4 08:33:05|759.4 08:33:07|759.4 08:33:07|759.4 08:33:08|759.4 08:33:09|759.4 08:33:10|759.4 08:33:12|759.4 08:33:12|759.4 08:33:13|759.4 08:33:14|759.4 08:33:15|759.4 08:33:16|759.4 08:33:17|759.4 08:33:19|759.4 08:33:19|759.4 08:33:20|759.5 08:33:21|759.5 08:33:23|759.5 08:33:24|759.5 08:33:25|759.5 08:33:25|759.5 08:33:27|759.5 08:33:28|759.7 08:33:29|759.7 08:33:30|759.9 08:33:31|759.6 08:33:33|759.6 08:33:34|760. 08:33:35|760. 08:33:36|760. 08:33:37|760. 08:33:38|760. 08:33:39|761. 08:33:40|760.2 08:33:41|761. 08:33:42|761. 08:33:43|761. 08:33:45|761. 08:33:46|761. 08:33:47|761. 08:33:47|761. 08:33:49|761. 08:33:49|761. 08:33:50|761. 08:33:52|761. 08:33:53|761. 08:33:53|761. 08:33:54|761. 08:33:55|761. 08:33:57|761. 08:33:58|761. 08:33:59|761. 08:34:00|761. 08:34:01|761. 08:34:03|760. 08:34:04|760.7 08:34:04|760.7 08:34:05|760.7 08:34:06|760.7 08:34:07|760.7 08:34:09|759.4 08:34:10|759.4 08:34:10|757.7 08:34:11|758.8 08:34:12|758.8 08:34:14|758.8 08:34:14|758.8 08:34:15|758.8 08:34:17|758.8 08:34:17|759. 08:34:18|759.2 08:34:20|759.2 08:34:20|759.2 08:34:21|759.2 08:34:22|759.2 08:34:24|759.2 08:34:26|759.2 08:34:26|759.2 08:34:28|759. 08:34:29|759.2 08:34:30|759.2 08:34:31|759.2 08:34:32|759.2 08:34:33|759.2 08:34:34|759.2 08:34:35|759.2 08:34:36|759. 08:34:37|759. 08:34:38|759. 08:34:39|759. 08:34:40|758.9 08:34:41|758.9 08:34:43|758.9 08:34:43|759.5 08:34:44|759.5 08:34:45|759.5 08:34:46|759.4 08:34:47|759.4 08:34:48|759.4 08:34:50|759.4 08:34:51|759.4 08:34:51|759.4 08:34:52|759.4 08:34:53|759.4 08:34:54|759.4 08:34:55|759.4 08:34:56|759.4 08:34:57|759.5 08:34:58|759.5 08:35:00|759.5 08:35:00|759.5 08:35:01|759.5 08:35:03|759.5 08:35:04|759.4 08:35:04|759.4 08:35:06|759.4 08:35:06|759.4 08:35:07|759.4 08:35:09|759.4 08:35:10|759.4 08:35:10|759.4 08:35:11|759.4 08:35:12|758.8 08:35:14|758.8 08:35:15|758.8 08:35:15|757.6 08:35:17|757.6 08:35:17|759.1 08:35:18|759.1 08:35:19|759.1 08:35:21|759.1 08:35:21|759.1 08:35:23|759.1 08:35:24|759.1 08:35:26|759.1 08:35:27|759.1 08:35:28|759.1 08:35:29|759. 08:35:30|759. 08:35:31|759. 08:35:32|758.8 08:35:33|758.8 08:35:33|758.8 08:35:35|758.8 08:35:36|758.8 08:35:37|758.8 08:35:38|758.8 08:35:39|758.8 08:35:40|758.8 08:35:42|758.8 08:35:42|758.8 08:35:43|758.8 08:35:44|758.8 08:35:45|758.8 08:35:47|758.8 08:35:47|758.8 08:35:49|758.8 08:35:50|758.5 08:35:50|758.4 08:35:51|758.4 08:35:53|758.8 08:35:54|758.8 08:35:54|758.8 08:35:56|758.8 08:35:57|758.8 08:35:58|758.8 08:35:59|758.8 08:36:00|758.5 08:36:00|758.5 08:36:01|758.5 08:36:02|758.4 08:36:04|758.4 08:36:05|758.4 08:36:06|758.4 08:36:07|758.7 08:36:08|758.7 08:36:09|758.7 08:36:10|758.7 08:36:11|758.7 08:36:11|758.4 08:36:13|758.4 08:36:14|758.4 08:36:14|758.4 08:36:16|758.4 08:36:17|758.4 08:36:17|758.4 08:36:19|758.4 08:36:20|758.4 08:36:20|758.4 08:36:21|758.1 08:36:23|758.1 08:36:23|757.8 08:36:26|757.5 08:36:26|757.1 08:36:27|757.1 08:36:29|757.1 08:36:30|757.1 08:36:31|757.1 08:36:32|757.1 08:36:33|756.5 08:36:35|757.2 08:36:35|757.2 08:36:37|757.2 08:36:38|757.2 08:36:38|757.2 08:36:40|757.2 08:36:40|757.2 08:36:42|757.2 08:36:43|757.2 08:36:44|757.2 08:36:45|757.2 08:36:45|757.2 08:36:47|757.5 08:36:48|758.1 08:36:49|758.1 08:36:51|758.1 08:36:51|758.1 08:36:53|758.1 08:36:54|758.1 08:36:55|758.1 08:36:56|758.1 08:36:57|758.1 08:36:58|758.1 08:36:59|758.1 08:37:00|758.1 08:37:01|758.1 08:37:02|758.1 08:37:03|758.1 08:37:04|758.1 08:37:05|758.1 08:37:06|758.1 08:37:07|757.8 08:37:08|757.6 08:37:09|757.6 08:37:10|757.6 08:37:11|757.1 08:37:12|756.8 08:37:13|756.8 08:37:14|756.8 08:37:15|756.8 08:37:16|756.8 08:37:17|756.8 08:37:18|756.8 08:37:19|756.8 08:37:20|756.8 08:37:21|756.8 08:37:22|756.8 08:37:23|756.8 08:37:24|756.8 08:37:25|756.8 08:37:27|756.8 08:37:28|756.8 08:37:28|756.3 08:37:30|756.3 08:37:31|756.8 08:37:31|757.5 08:37:33|757.5 08:37:34|757.5 08:37:35|757.5 08:37:36|757.6 08:37:37|757.6 08:37:39|757.6 08:37:39|757.6 08:37:40|757.6 08:37:41|757.6 08:37:43|757.6 08:37:44|757.6 08:37:45|757.6 08:37:45|757.6 08:37:46|757.5 08:37:48|757.5 08:37:48|757.5 08:37:51|757.9 08:37:52|757.7 08:37:53|757.7 08:37:54|757.5 08:37:55|757.5 08:37:56|757.5 08:37:57|757.5 08:37:58|757.5 08:37:59|757.4 08:38:00|757.4 08:38:01|757.6 08:38:02|757.5 08:38:03|757.7 08:38:04|757.7 08:38:05|757.7 08:38:06|757.7 08:38:07|757.7 08:38:08|757.5 08:38:09|757.5 08:38:10|757.5 08:38:11|757.5 08:38:12|757.5 08:38:13|757.5 08:38:14|757.5 08:38:15|757.5 08:38:16|757.5 08:38:17|757.7 08:38:18|757.7 08:38:19|757.7 08:38:21|757.7 08:38:21|757.7 08:38:22|757.7 08:38:24|757.7 08:38:25|757.7 08:38:26|757.7 08:38:27|757.7 08:38:28|757.8 08:38:29|757.8 08:38:30|757.8 08:38:31|757.5 08:38:33|757.5 08:38:33|757.5 08:38:35|757.5 08:38:36|757.5 08:38:36|757.5 08:38:38|757.5 08:38:39|757.5 08:38:40|757.5 08:38:41|757.7 08:38:42|757.7 08:38:43|757.7 08:38:44|757.7 08:38:45|757.7 08:38:46|757.2 08:38:47|757.2 08:38:48|757.4 08:38:49|757.4 08:38:50|757.4 08:38:51|757.2 08:38:52|757.5 08:38:53|757.5 08:38:54|757.5 08:38:55|757.5 08:38:56|757.5 08:38:57|757.5 08:38:58|757.5 08:38:59|757.5 08:39:01|757.5 08:39:02|757.5 08:39:02|757.5 08:39:03|757.5 08:39:04|757.5 08:39:05|757.7 08:39:07|757.7 08:39:08|757.7 08:39:09|757.7 08:39:10|757.7 08:39:10|757.7 08:39:12|757.7 08:39:13|757.7 08:39:13|757.7 08:39:14|757.7 08:39:15|757.7 08:39:17|757.7 08:39:18|757.7 08:39:18|757.7 08:39:20|757.7 08:39:21|757.7 08:39:22|757.7 08:39:23|757.7 08:39:24|757.7 08:39:25|757.7 08:39:26|757.7 08:39:26|757.7 08:39:28|757.1 08:39:30|757.1 08:39:31|757. 08:39:32|757. 08:39:33|757. 08:39:34|757. 08:39:35|757. 08:39:35|757. 08:39:37|757. 08:39:38|757. 08:39:39|757. 08:39:40|757. 08:39:41|757. 08:39:42|757. 08:39:42|757. 08:39:44|757. 08:39:44|757. 08:39:46|757. 08:39:47|757. 08:39:48|757. 08:39:48|757. 08:39:49|757. 08:39:51|756.9 08:39:52|756.9 08:39:53|756.9 08:39:54|756.9 08:39:56|756.9 08:39:57|756.9 08:39:57|756.9 08:39:59|757.5 08:40:00|757.5 08:40:00|757.5 08:40:01|757.5 08:40:02|757.5 08:40:03|757.5 08:40:04|757.5 08:40:05|757.5 08:40:06|757.5 08:40:07|757.5 08:40:08|757.5 08:40:09|757.5 08:40:10|757.5 08:40:11|757.5 08:40:12|757.5 08:40:13|757.5 08:40:14|758.2 08:40:15|758.2 08:40:16|758.2 08:40:17|758.2 08:40:18|760. 08:40:19|760. 08:40:20|760. 08:40:21|760. 08:40:22|760. 08:40:23|760. 08:40:24|760. 08:40:26|760. 08:40:26|760.1 08:40:27|759.6 08:40:28|759.6 08:40:30|759.6 08:40:31|759.4 08:40:31|759.4 08:40:33|759.4 08:40:34|759.4 08:40:35|759.4 08:40:35|759.4 08:40:36|759.4 08:40:38|759.4 08:40:39|759.4 08:40:40|759.4 08:40:41|759.4 08:40:42|759.4 08:40:43|759.4 08:40:44|759.4 08:40:45|759.4 08:40:46|759.4 08:40:47|759.4 08:40:48|759.4 08:40:49|759.4 08:40:51|759.4 08:40:51|759.4 08:40:52|759.4 08:40:53|759.4 08:40:54|759.4 08:40:55|759.4 08:40:57|759.4 08:40:57|759.4 08:40:58|759.4 08:41:00|759.4 08:41:01|760.6 08:41:01|760.6 08:41:02|760.6 08:41:04|760.6 08:41:04|760.6 08:41:06|760.6 08:41:07|760.6 08:41:07|760.6 08:41:09|760.6 08:41:09|760.6 08:41:11|760.6 08:41:11|760.6 08:41:12|760.6 08:41:13|760.6 08:41:15|760.6 08:41:15|760.6 08:41:17|760.6 08:41:18|760.6 08:41:20|760.3 08:41:20|760.3 08:41:21|760.4 08:41:22|760.4 08:41:23|760.4 08:41:24|760.4 08:41:25|760.4 08:41:26|760.4 08:41:27|760.4 08:41:28|760.4 08:41:30|760. 08:41:32|760. 08:41:33|760. 08:41:35|760. 08:41:36|760. 08:41:37|760.3 08:41:38|760.3 08:41:39|760.3 08:41:41|760.3 08:41:41|760.3 08:41:42|760.3 08:41:43|760.3 08:41:44|760.3 08:41:46|760.3 08:41:47|761. 08:41:48|761. 08:41:49|761. 08:41:50|761. 08:41:50|761. 08:41:52|761. 08:41:53|761. 08:41:54|761. 08:41:55|761. 08:41:56|761. 08:41:57|761. 08:41:58|761. 08:41:59|761. 08:42:00|761. 08:42:01|761. 08:42:03|761. 08:42:04|761.3 08:42:04|761.3 08:42:06|761. 08:42:07|761. 08:42:07|761. 08:42:08|761. 08:42:09|761.2 08:42:10|761.2 08:42:11|761. 08:42:13|761. 08:42:14|761. 08:42:15|761. 08:42:16|761. 08:42:17|761. 08:42:18|761.1 08:42:19|761.3 08:42:20|761.3 08:42:21|761.3 08:42:22|761.3 08:42:23|761.3 08:42:24|761.3 08:42:25|761.3 08:42:26|761.3 08:42:27|761.3 08:42:28|761.3 08:42:29|761.3 08:42:30|761.2 08:42:31|761.1 08:42:32|761. 08:42:33|760.7 08:42:34|760.7 08:42:36|760.6 08:42:37|759.5 08:42:38|759.5 08:42:39|759.5 08:42:40|758.8 08:42:41|758.8 08:42:42|759.1 08:42:43|759.1 08:42:44|759.1 08:42:45|759.1 08:42:47|758.4 08:42:48|758.4 08:42:48|758.8 08:42:50|758.8 08:42:51|758.8 08:42:52|758.7 08:42:53|758.7 08:42:54|758.7 08:42:56|758.7 08:42:56|758.7 08:42:58|758.7 08:42:58|758.9 08:42:59|758.9 08:43:00|758.9 08:43:02|759.4 08:43:03|759.4 08:43:04|759.4 08:43:05|759.4 08:43:06|759.4 08:43:06|759.4 08:43:08|759.4 08:43:09|759.4 08:43:10|759.4 08:43:11|759.4 08:43:12|759.4 08:43:12|759.4 08:43:15|760.3 08:43:15|760.3 08:43:17|760.3 08:43:18|760.3 08:43:19|760.3 08:43:20|760.3 08:43:21|760.3 08:43:21|760.3 08:43:22|760.3 08:43:23|760.3 08:43:24|759.9 08:43:25|760. 08:43:26|760. 08:43:27|760. 08:43:28|760. 08:43:29|760. 08:43:31|760. 08:43:32|760. 08:43:33|760. 08:43:35|760. 08:43:36|760.7 08:43:37|761. 08:43:38|761.3 08:43:39|761.3 08:43:40|761.3 08:43:41|761.3 08:43:42|761.3 08:43:43|761.3 08:43:44|761.3 08:43:46|761.3 08:43:47|761.3 08:43:48|763.4 08:43:49|763.4 08:43:50|762.9 08:43:51|762.9 08:43:53|762.9 08:43:53|762.9 08:43:54|762.9 08:43:56|762.9 08:43:57|762.9 08:43:58|762.9 08:43:59|762.9 08:44:00|762.9 08:44:01|762.9 08:44:02|762.9 08:44:03|762.9 08:44:04|762.9 08:44:05|762.9 08:44:06|763. 08:44:07|763. 08:44:08|763. 08:44:09|763. 08:44:10|763. 08:44:11|763. 08:44:12|763. 08:44:13|763.7 08:44:14|763.7 08:44:15|763.7 08:44:16|763.7 08:44:17|763.7 08:44:18|763. 08:44:19|763. 08:44:21|763. 08:44:22|763.4 08:44:23|763.6 08:44:23|763.6 08:44:24|763.6 08:44:26|763.6 08:44:26|763. 08:44:27|763. 08:44:28|763. 08:44:29|763. 08:44:30|763. 08:44:31|763. 08:44:33|763. 08:44:34|763.4 08:44:35|763.4 08:44:37|763.4 08:44:38|763.4 08:44:38|763.4 08:44:40|763.4 08:44:41|764.3 08:44:42|763.7 08:44:43|763.7 08:44:43|763.7 08:44:45|763.7 08:44:46|763.7 08:44:47|763.7 08:44:48|763.7 08:44:48|763.7 08:44:50|764.2 08:44:50|764. 08:44:51|764. 08:44:53|764. 08:44:54|763.8 08:44:54|763.8 08:44:55|763.8 08:44:57|763.8 08:44:59|763.8 08:45:00|763.8 08:45:00|763.8 08:45:02|763.7 08:45:03|763.6 08:45:03|763.6 08:45:04|763.6 08:45:05|763.6 08:45:07|763.3 08:45:08|763.3 08:45:09|763.5 08:45:10|763.5 08:45:11|763.3 08:45:12|763.3 08:45:13|763.3 08:45:14|763.3 08:45:15|763.3 08:45:16|763.3 08:45:17|763.3 08:45:18|763.3 08:45:19|763.3 08:45:20|763.3 08:45:21|762.9 08:45:22|762.9 08:45:23|763.4 08:45:24|763.4 08:45:25|763.4 08:45:26|763.4 08:45:28|763.4 08:45:28|763.4 08:45:29|763.4 08:45:30|762.9 08:45:31|762.5 08:45:32|762.5 08:45:34|762.5 08:45:35|762.5 08:45:36|762.5 08:45:37|763.4 08:45:38|763.4 08:45:39|763.4 08:45:40|763.4 08:45:41|763.4 08:45:42|763.4 08:45:43|763.9 08:45:44|763.9 08:45:45|763.9 08:45:46|762.9 08:45:47|762.5 08:45:48|762.5 08:45:49|762.5 08:45:50|762.5 08:45:51|762.5 08:45:52|762. 08:45:53|762. 08:45:54|762. 08:45:56|761.5 08:45:56|761.5 08:45:57|761.5 08:45:58|761.5 08:45:59|761.6 08:46:00|761.6 08:46:01|761.6 08:46:02|761.6 08:46:03|762.5 08:46:04|762.5 08:46:05|762.5 08:46:06|762.5 08:46:08|762.5 08:46:09|762.5 08:46:10|762.5 08:46:12|762.5 08:46:13|762.5 08:46:14|762.5 08:46:14|762.5 08:46:15|762.5 08:46:17|762.5 08:46:17|762.3 08:46:18|762.3 08:46:19|762.3 08:46:20|762.3 08:46:22|762.3 08:46:22|762.3 08:46:24|762.4 08:46:24|762.7 08:46:26|763. 08:46:27|763.2 08:46:27|763.4 08:46:29|763.4 08:46:30|763.4 08:46:31|763.4 08:46:32|763.4 08:46:33|763.5 08:46:33|763.5 08:46:36|763.5 08:46:37|763.5 08:46:38|762.6 08:46:39|762.6 08:46:40|762.6 08:46:42|762.6 08:46:42|762.6 08:46:43|762.4 08:46:44|762.3 08:46:45|762.2 08:46:47|762.2 08:46:48|762.2 08:46:49|762.2 08:46:49|762.2 08:46:51|762.2 08:46:53|761.8 08:46:55|761.8 08:46:55|760.8 08:46:57|760.8 08:46:57|760.8 08:46:58|761.3 08:46:59|761.3 08:47:01|761.3 08:47:01|761.4 08:47:03|761.5 08:47:04|761.5 08:47:04|761.5 08:47:05|761.5 08:47:07|761.5 08:47:08|761.5 08:47:08|761.5 08:47:09|761.5 08:47:11|762.7 08:47:12|762.7 08:47:12|762.9 08:47:13|762.9 08:47:15|762.9 08:47:15|762.9 08:47:17|762. 08:47:17|762. 08:47:19|762. 08:47:19|762. 08:47:20|762. 08:47:22|762. 08:47:22|762. 08:47:23|762. 08:47:24|762. 08:47:26|762. 08:47:26|762. 08:47:28|762. 08:47:28|762. 08:47:29|762. 08:47:31|762. 08:47:32|762. 08:47:32|763.5 08:47:34|763.5 08:47:35|763.3 08:47:36|762.9 08:47:37|762.9 08:47:39|762.9 08:47:40|762.3 08:47:42|762.6 08:47:42|762.6 08:47:44|762.8 08:47:45|763.5 08:47:46|763.5 08:47:47|763.5 08:47:48|763.5 08:47:49|763.5 08:47:50|763.5 08:47:51|763.5 08:47:52|763.5 08:47:53|763.5 08:47:54|763.5 08:47:55|763.8 08:47:56|764. 08:47:57|764. 08:47:58|764. 08:47:59|764. 08:48:00|764. 08:48:01|764. 08:48:02|763.7 08:48:03|763.7 08:48:04|763.7 08:48:06|763.7 08:48:07|763.7 08:48:08|763.7 08:48:09|764. 08:48:09|764. 08:48:10|764.2 08:48:12|764.2 08:48:12|764.2 08:48:13|764.2 08:48:15|764. 08:48:16|764. 08:48:16|764. 08:48:18|763.7 08:48:19|763.7 08:48:20|763.7 08:48:20|764. 08:48:21|764. 08:48:22|764. 08:48:24|764. 08:48:24|763.4 08:48:25|763.4 08:48:26|763.4 08:48:28|763.4 08:48:28|763.4 08:48:30|763.4 08:48:30|763.4 08:48:32|763.4 08:48:32|763.4 08:48:34|763.4 08:48:35|762. 08:48:36|761.9 08:48:38|761.3 08:48:38|761.3 08:48:40|761.3 08:48:41|761.3 08:48:43|761.3 08:48:43|761.3 08:48:44|761.3 08:48:46|761.3 08:48:47|761.3 08:48:48|761.3 08:48:48|761.3 08:48:50|761.6 08:48:51|761.6 08:48:52|761.6 08:48:53|761.6 08:48:54|761.6 08:48:55|761.6 08:48:56|761.3 08:48:57|761.3 08:48:58|761.3 08:48:59|761.3 08:49:00|760.9 08:49:01|760.9 08:49:02|760.9 08:49:03|760.9 08:49:04|760.9 08:49:05|760.9 08:49:06|760.6 08:49:07|760.6 08:49:08|760.6 08:49:09|761.5 08:49:10|761.5 08:49:11|761.5 08:49:12|761.5 08:49:14|761.5 08:49:14|761.5 08:49:16|761.5 08:49:17|761.5 08:49:17|761.5 08:49:18|761.2 08:49:19|761.2 08:49:21|761.2 08:49:21|761.2 08:49:23|761.2 08:49:24|761.2 08:49:24|761.4 08:49:26|761.4 08:49:26|761.4 08:49:28|761.4 08:49:28|761.4 08:49:30|761.4 08:49:30|761.4 08:49:31|761.4 08:49:32|761.8 08:49:33|761.8 08:49:34|761.8 08:49:35|761.8 08:49:36|761.8 08:49:39|762.4 08:49:40|762.1 08:49:41|762.1 08:49:42|761.9 08:49:43|761.9 08:49:44|762.4 08:49:45|762.4 08:49:46|762.4 08:49:47|762.4 08:49:48|762.4 08:49:48|762.4 08:49:50|762.4 08:49:51|762.4 08:49:51|762.4 08:49:53|762.4 08:49:54|762.4 08:49:55|762.4 08:49:56|762.4 08:49:57|762.4 08:49:58|762.4 08:49:59|762.4 08:50:00|762.4 08:50:01|762.4 08:50:02|762.4 08:50:04|762.4 08:50:04|762.4 08:50:05|762.4 08:50:06|762.4 08:50:07|762.4 08:50:08|762.4 08:50:09|762.4 08:50:10|762.4 08:50:11|762.4 08:50:13|762.4 08:50:13|762.4 08:50:14|762.4 08:50:15|762.4 08:50:17|762.4 08:50:17|762.4 08:50:19|762.4 08:50:19|762.4 08:50:21|762.4 08:50:22|762.4 08:50:22|762.4 08:50:23|763.1 08:50:24|763.1 08:50:26|763.1 08:50:26|763.1 08:50:27|763.1 08:50:29|763.1 08:50:29|763.1 08:50:30|763.1 08:50:32|763.1 08:50:32|763.1 08:50:34|763.1 08:50:35|764.2 08:50:36|764.2 08:50:36|764.2 08:50:38|764.2 08:50:39|764.2 08:50:41|764.2 08:50:42|764.7 08:50:43|764.7 08:50:43|764.4 08:50:45|764.4 08:50:46|764.2 08:50:47|764.2 08:50:48|764.5 08:50:49|765. 08:50:50|765.3 08:50:51|765.3 08:50:52|765.3 08:50:53|765.3 08:50:54|765.9 08:50:55|765.9 08:50:56|765.9 08:50:57|765.9 08:50:58|765.9 08:50:59|766. 08:51:00|766. 08:51:01|766. 08:51:02|766. 08:51:03|765.8 08:51:04|765.8 08:51:06|765.3 08:51:07|765. 08:51:08|765. 08:51:09|765. 08:51:10|764.7 08:51:11|764.7 08:51:12|765.1 08:51:13|765.1 08:51:14|765.1 08:51:15|765.1 08:51:16|765.1 08:51:17|765.1 08:51:18|765.1 08:51:19|765.1 08:51:21|765.1 08:51:21|765.1 08:51:23|765.1 08:51:24|764.1 08:51:24|764.1 08:51:26|764.1 08:51:27|764.1 08:51:28|763.2 08:51:29|763.2 08:51:30|763.2 08:51:31|763.7 08:51:32|762.4 08:51:33|762.4 08:51:34|762.4 08:51:35|762.2 08:51:36|762.2 08:51:37|762.2 08:51:38|762.2 08:51:39|762.2 08:51:41|762.1 08:51:41|762.1 08:51:43|762.7 08:51:44|762. 08:51:45|762. 08:51:47|762. 08:51:48|762.2 08:51:49|762.2 08:51:50|762.2 08:51:50|762.2 08:51:52|762.2 08:51:53|762.2 08:51:54|762.2 08:51:55|762.2 08:51:56|762.2 08:51:57|762.2 08:51:58|762.2 08:51:59|762.8 08:52:00|762.7 08:52:01|762.7 08:52:02|762.7 08:52:04|762.8 08:52:05|763. 08:52:05|762.2 08:52:06|762.2 08:52:07|762.2 08:52:08|762.2 08:52:10|762.2 08:52:11|762.2 08:52:11|762.2 08:52:12|762.2 08:52:13|762. 08:52:14|762. 08:52:15|762. 08:52:17|762. 08:52:17|762. 08:52:18|762. 08:52:20|762. 08:52:21|761. 08:52:22|761. 08:52:23|761. 08:52:24|761. 08:52:24|761. 08:52:26|761.2 08:52:26|761.2 08:52:28|761.2 08:52:28|761.2 08:52:30|761.2 08:52:30|761.2 08:52:32|761.2 08:52:33|761.2 08:52:34|761.2 08:52:35|761.2 08:52:35|761.2 08:52:36|761.2 08:52:38|760.9 08:52:39|761.6 08:52:39|761.3 08:52:42|761.3 08:52:43|761.3 08:52:43|761.3 08:52:45|761.3 08:52:46|761.3 08:52:47|761.3 08:52:47|760.7 08:52:49|760. 08:52:49|760. 08:52:51|760. 08:52:52|760. 08:52:53|760. 08:52:54|760. 08:52:55|760. 08:52:55|759.9 08:52:57|760. 08:52:58|760. 08:52:59|760. 08:53:00|760. 08:53:02|760. 08:53:02|760. 08:53:03|760.3 08:53:04|760.3 08:53:06|760.3 08:53:07|760.3 08:53:08|759.9 08:53:08|759.9 08:53:09|760.5 08:53:11|760.5 08:53:11|760.5 08:53:12|760.5 08:53:13|760.5 08:53:14|760.5 08:53:16|761. 08:53:17|760.6 08:53:17|760.6 08:53:19|761.1 08:53:19|761.1 08:53:21|761. 08:53:21|761. 08:53:22|761. 08:53:23|761. 08:53:24|761. 08:53:25|761. 08:53:26|761. 08:53:27|760.6 08:53:28|760.6 08:53:29|761.3 08:53:30|761.3 08:53:32|761.3 08:53:32|761.3 08:53:33|761.6 08:53:34|761.6 08:53:35|761.2 08:53:37|761.2 08:53:38|761. 08:53:39|760.9 08:53:40|760.9 08:53:41|760.9 08:53:43|760.9 08:53:44|760.9 08:53:45|761.7 08:53:46|760.8 08:53:47|760.7 08:53:48|760.7 08:53:49|760.7 08:53:50|760.7 08:53:51|760.6 08:53:52|760.6 08:53:54|760.6 08:53:55|760.6 08:53:55|760.6 08:53:56|760.6 08:53:57|760.6 08:53:59|760.6 08:54:00|760.6 08:54:00|760.6 08:54:01|760.6 08:54:02|760.6 08:54:03|760.6 08:54:04|760.6 08:54:06|761.9 08:54:06|760.4 08:54:07|760.4 08:54:08|760.7 08:54:10|760.7 08:54:10|761.4 08:54:11|761.4 08:54:12|761.4 08:54:13|761.4 08:54:14|761.4 08:54:15|761.4 08:54:16|762. 08:54:17|762. 08:54:18|762. 08:54:19|762. 08:54:20|762. 08:54:22|761.5 08:54:22|761.5 08:54:23|761.5 08:54:24|761.5 08:54:25|761.7 08:54:27|761.5 08:54:28|761.5 08:54:29|761.5 08:54:29|761.5 08:54:30|761.5 08:54:31|761.5 08:54:33|761.5 08:54:34|761.5 08:54:34|761.1 08:54:35|761.1 08:54:37|760.6 08:54:38|760.6 08:54:39|760.6 08:54:40|760.6 08:54:41|760.6 08:54:42|760.6 08:54:44|760. 08:54:44|760. 08:54:46|760. 08:54:47|760. 08:54:47|760. 08:54:49|760. 08:54:50|760. 08:54:51|760. 08:54:51|760. 08:54:53|760. 08:54:54|760. 08:54:55|760. 08:54:55|760. 08:54:56|760. 08:54:58|760. 08:54:59|760. 08:55:00|760. 08:55:00|760. 08:55:02|760. 08:55:03|760. 08:55:04|760. 08:55:05|760. 08:55:06|758.7 08:55:07|758.7 08:55:08|758.7 08:55:09|758.7 08:55:10|758.7 08:55:11|758.7 08:55:12|758.7 08:55:13|758.6 08:55:14|758.6 08:55:15|758.6 08:55:16|758.6 08:55:17|759.2 08:55:18|759.2 08:55:19|759.2 08:55:20|759.2 08:55:21|759.2 08:55:22|759.2 08:55:23|759.2 08:55:24|759.2 08:55:25|759.2 08:55:26|759.1 08:55:27|759.1 08:55:28|759.1 08:55:29|759.1 08:55:30|759.4 08:55:31|759.4 08:55:32|759.4 08:55:33|759.4 08:55:34|759.4 08:55:35|759.4 08:55:36|759.4 08:55:37|759.4 08:55:38|759.4 08:55:39|760.4 08:55:40|760.4 08:55:41|760.4 08:55:42|760.4 08:55:43|760.4 08:55:44|760.4 08:55:46|760.4 08:55:47|760.4 08:55:48|760.9 08:55:49|760.9 08:55:50|759.8 08:55:50|759.8 08:55:52|759.8 08:55:53|759.5 08:55:53|759.5 08:55:55|759.5 08:55:55|759.6 08:55:57|759.8 08:55:57|759.8 08:56:00|759.1 08:56:00|759.1 08:56:01|758.7 08:56:02|758.7 08:56:04|758.7 08:56:05|758.8 08:56:06|758.8 08:56:06|758.8 08:56:08|758.7 08:56:08|758.5 08:56:09|758.6 08:56:11|758.6 08:56:12|758.8 08:56:13|758.8 08:56:14|758.8 08:56:14|758.8 08:56:16|758.8 08:56:16|758.8 08:56:17|758.8 08:56:18|758.8 08:56:20|758.8 08:56:21|758.5 08:56:22|758. 08:56:23|758. 08:56:23|758. 08:56:25|758. 08:56:25|758. 08:56:27|758. 08:56:27|758. 08:56:28|758. 08:56:30|758. 08:56:31|758. 08:56:32|758. 08:56:32|758. 08:56:34|758. 08:56:34|758. 08:56:35|758. 08:56:36|758.6 08:56:37|758.6 08:56:39|758.6 08:56:39|758.6 08:56:40|758.6 08:56:42|758.6 08:56:43|758.6 08:56:44|758.6 08:56:45|758.1 08:56:47|758.1 08:56:48|758.4 08:56:48|758.4 08:56:49|758.4 08:56:51|758.4 08:56:52|758.4 08:56:53|758.4 08:56:54|758.4 08:56:55|758.4 08:56:56|758.4 08:56:57|758.4 08:56:58|758.4 08:56:59|758.4 08:57:00|758.4 08:57:01|758.4 08:57:02|758.4 08:57:03|758.4 08:57:05|758.4 08:57:05|758.5 08:57:07|758.4 08:57:08|758.4 08:57:08|758.4 08:57:10|758.4 08:57:11|758.4 08:57:12|758.4 08:57:13|758.7 08:57:14|759.2 08:57:15|758.7 08:57:16|758.7 08:57:17|758.7 08:57:18|758.4 08:57:19|758.2 08:57:20|758.2 08:57:21|758.2 08:57:23|758.2 08:57:24|758.2 08:57:24|758.2 08:57:25|758.2 08:57:27|758.2 08:57:27|758.2 08:57:28|758.2 08:57:29|758.2 08:57:30|758.2 08:57:32|758.2 08:57:33|758.2 08:57:34|758.2 08:57:35|758.6 08:57:36|758.6 08:57:36|758.6 08:57:38|758.6 08:57:39|758.6 08:57:40|758.6 08:57:40|758.6 08:57:41|758.6 08:57:43|758.6 08:57:44|758.6 08:57:45|758.6 08:57:47|758.6 08:57:48|758.6 08:57:49|758.6 08:57:50|758.4 08:57:51|758.4 08:57:53|758.4 08:57:53|758.4 08:57:55|758.7 08:57:56|759. 08:57:57|759. 08:57:58|759. 08:57:58|759. 08:58:00|759. 08:58:00|759. 08:58:01|759. 08:58:02|759. 08:58:03|759. 08:58:05|759. 08:58:05|759.9 08:58:07|759.9 08:58:07|759.9 08:58:09|759.9 08:58:10|759.9 08:58:10|759. 08:58:11|759. 08:58:12|759. 08:58:14|759.4 08:58:14|759.4 08:58:16|759.4 08:58:16|759.4 08:58:17|759.4 08:58:18|759.4 08:58:20|759.5 08:58:21|759.5 08:58:22|759.1 08:58:22|759.1 08:58:24|759.1 08:58:25|759.1 08:58:26|759.1 08:58:27|759.1 08:58:28|759. 08:58:29|759. 08:58:30|758.9 08:58:32|758.7 08:58:32|758.7 08:58:33|758.7 08:58:34|758.7 08:58:35|758.7 08:58:36|758.7 08:58:38|758.7 08:58:39|758.7 08:58:39|758.7 08:58:40|758.6 08:58:41|758.6 08:58:43|758.6 08:58:44|758.6 08:58:45|758.6 08:58:45|758. 08:58:48|758. 08:58:48|758. 08:58:49|758. 08:58:50|758. 08:58:51|758. 08:58:52|758. 08:58:54|758. 08:58:54|757.7 08:58:56|757.7 08:58:57|757.7 08:58:58|757.7 08:58:59|757.7 08:59:00|757.7 08:59:01|757.7 08:59:02|757.7 08:59:03|757.7 08:59:05|757.7 08:59:05|757.7 08:59:06|757.8 08:59:07|757.8 08:59:08|757.8 08:59:09|757.8 08:59:10|757.8 08:59:11|757.8 08:59:12|758.3 08:59:14|758.3 08:59:14|758.3 08:59:16|758.2 08:59:17|758.2 08:59:18|758.2 08:59:19|758.2 08:59:20|758.2 08:59:21|758.2 08:59:22|758.2 08:59:22|758.2 08:59:23|758.2 08:59:25|758.2 08:59:25|758.2 08:59:27|758.2 08:59:28|758.2 08:59:29|758.2 08:59:30|758.1 08:59:31|758.1 08:59:32|758.1 08:59:33|758.1 08:59:34|758.1 08:59:35|758.1 08:59:36|758.1 08:59:37|758.1 08:59:38|758.1 08:59:39|758.1 08:59:40|758.1 08:59:41|758.1 08:59:42|758.1 08:59:43|758.1 08:59:44|758.1 08:59:45|758.1 08:59:46|758.1 08:59:47|758.1 08:59:49|758.1 08:59:49|758.1 08:59:51|758.1 08:59:52|758.6 08:59:53|758.6 08:59:54|758.6 08:59:55|758.6 08:59:56|758.6 08:59:58|758.6 08:59:59|758.6 09:00:00|758.6 09:00:00|758.6 09:00:02|758.6 09:00:03|758.6 09:00:03|758.6 09:00:05|758.7 09:00:06|758.7 09:00:06|758.7 09:00:07|758.7 09:00:08|758.7 09:00:09|758.7 09:00:10|758.7 09:00:11|758.7 09:00:13|758.7 09:00:13|758.7 09:00:14|758.7 09:00:16|758.7 09:00:17|758.7 09:00:18|758.7 09:00:19|758.7 09:00:20|758.7 09:00:21|758.7 09:00:21|758.7 09:00:23|759. 09:00:24|759. 09:00:25|759. 09:00:26|759. 09:00:27|759. 09:00:27|759. 09:00:29|759. 09:00:30|759. 09:00:31|759. 09:00:32|759. 09:00:32|759.4 09:00:34|759.8 09:00:35|759.8 09:00:36|759.8 09:00:36|759.9 09:00:38|759.9 09:00:39|760. 09:00:40|760. 09:00:41|760. 09:00:42|760. 09:00:43|760.6 09:00:44|760.6 09:00:45|760.6 09:00:46|760.6 09:00:47|760.6 09:00:48|760.6 09:00:50|760.6 09:00:50|760.7 09:00:52|760.7 09:00:53|760.7 09:00:54|760.7 09:00:54|760.1 09:00:57|760.2 09:00:58|760.2 09:00:59|760.2 09:01:00|760.2 09:01:01|760.2 09:01:02|760.2 09:01:04|760.6 09:01:05|760.6 09:01:05|760.6 09:01:07|760.6 09:01:08|760.6 09:01:09|760.6 09:01:10|760.6 09:01:11|760.6 09:01:12|760.6 09:01:13|760.6 09:01:14|760.6 09:01:15|760.6 09:01:16|760.6 09:01:17|760.6 09:01:18|760.6 09:01:19|760.6 09:01:20|759.9 09:01:21|759.9 09:01:22|759.7 09:01:23|759.7 09:01:25|759.7 09:01:26|759.7 09:01:26|759.7 09:01:27|759.7 09:01:28|760.7 09:01:30|760.7 09:01:31|760.7 09:01:32|760.7 09:01:33|760.7 09:01:34|760.7 09:01:34|760.7 09:01:36|760.7 09:01:36|760.7 09:01:38|760.7 09:01:39|760.7 09:01:39|760.7 09:01:41|760.7 09:01:42|760.7 09:01:43|761.1 09:01:44|761.1 09:01:45|761.1 09:01:46|761.1 09:01:46|761.2 09:01:47|761.2 09:01:48|761.2 09:01:51|761.2 09:01:52|761.2 09:01:53|761.2 09:01:54|761.2 09:01:55|761.5 09:01:56|761.5 09:01:57|761.5 09:01:58|761.5 09:01:59|761.6 09:02:00|761.6 09:02:01|761.6 09:02:01|762. 09:02:03|762. 09:02:03|762. 09:02:05|762. 09:02:06|761.9 09:02:07|761.9 09:02:08|761.7 09:02:09|761.7 09:02:10|761.7 09:02:12|761.7 09:02:12|761.7 09:02:14|761.6 09:02:14|761.6 09:02:15|761.6 09:02:17|761.6 09:02:18|761.6 09:02:19|761.6 09:02:19|761.6 09:02:20|760.6 09:02:21|760.6 09:02:23|760.6 09:02:24|760.6 09:02:24|760.7 09:02:26|760.7 09:02:26|760.7 09:02:27|760.7 09:02:28|760.7 09:02:29|761.3 09:02:30|761.3 09:02:32|761.3 09:02:33|761.3 09:02:33|760.8 09:02:35|760.8 09:02:35|760.6 09:02:36|760.6 09:02:37|761. 09:02:38|761. 09:02:39|761. 09:02:40|761. 09:02:41|761. 09:02:43|761. 09:02:43|761. 09:02:44|760.9 09:02:46|760.9 09:02:47|761. 09:02:47|761.4 09:02:49|761.4 09:02:49|761.4 09:02:52|761.4 09:02:53|761.6 09:02:54|761.8 09:02:55|761.8 09:02:55|761.9 09:02:57|761.9 09:02:58|761.9 09:02:59|761.9 09:03:00|761.6 09:03:01|761.6 09:03:02|761.6 09:03:04|761.6 09:03:04|761.6 09:03:06|761.6 09:03:06|761.6 09:03:07|761.6 09:03:08|761. 09:03:09|761. 09:03:11|761. 09:03:11|761. 09:03:13|761. 09:03:14|761. 09:03:15|760.7 09:03:16|761.1 09:03:18|761.1 09:03:19|761.1 09:03:20|761.1 09:03:20|761.1 09:03:21|761.1 09:03:22|761.1 09:03:23|761.1 09:03:25|761.1 09:03:25|761.1 09:03:27|761.3 09:03:28|761.3 09:03:28|761.6 09:03:29|761.6 09:03:30|761.6 09:03:31|761.6 09:03:32|761.6 09:03:34|761.6 09:03:34|761.6 09:03:35|761.6 09:03:36|761.6 09:03:37|761.6 09:03:38|761.6 09:03:39|761.6 09:03:41|761.6 09:03:41|761.6 09:03:42|761.6 09:03:43|761.6 09:03:44|761.6 09:03:45|761.6 09:03:47|761.6 09:03:48|762.8 09:03:49|762.8 09:03:50|762.8 09:03:51|762.8 09:03:53|762.8 09:03:53|762.8 09:03:55|762.1 09:03:56|762.7 09:03:57|762.8 09:03:58|762.8 09:03:59|762.8 09:04:00|763. 09:04:01|762.7 09:04:02|762.8 09:04:03|762.8 09:04:04|762.8 09:04:05|762.8 09:04:06|762.8 09:04:07|762.8 09:04:08|762.8 09:04:09|762.8 09:04:10|763. 09:04:11|763. 09:04:12|763. 09:04:13|762.4 09:04:14|762.4 09:04:16|762.4 09:04:17|762.4 09:04:18|762.4 09:04:18|762.4 09:04:20|762.4 09:04:20|762.4 09:04:22|762.4 09:04:23|762.4 09:04:24|762.4 09:04:25|762.5 09:04:26|762.5 09:04:26|762.5 09:04:28|762.5 09:04:29|762.5 09:04:30|762.5 09:04:31|762.5 09:04:32|762.5 09:04:33|762.5 09:04:34|762.5 09:04:35|762.5 09:04:35|762.5 09:04:36|762.5 09:04:37|762.5 09:04:39|762.5 09:04:39|762.5 09:04:40|762.5 09:04:41|762.5 09:04:43|762.5 09:04:43|762.5 09:04:45|762.5 09:04:46|762.5 09:04:46|762.5 09:04:48|762.5 09:04:49|762.5 09:04:50|762.5 09:04:50|762.5 09:04:51|762.5 09:04:52|762.5 09:04:54|762.4 09:04:55|762.4 09:04:56|762.1 09:04:57|762.1 09:04:58|762.1 09:04:59|762.9 09:05:00|763. 09:05:01|763. 09:05:02|763. 09:05:03|762.8 09:05:04|762.8 09:05:05|762.8 09:05:06|763.1 09:05:07|763.1 09:05:08|763.1 09:05:09|763.1 09:05:10|762.9 09:05:11|762.9 09:05:12|762.9 09:05:13|762.5 09:05:14|762.5 09:05:16|762.5 09:05:16|762.5 09:05:17|762.5 09:05:18|762.5 09:05:19|762.5 09:05:21|762.5 09:05:22|762.5 09:05:22|761.6 09:05:23|762. 09:05:24|762. 09:05:25|761.6 09:05:26|760.9 09:05:27|760.9 09:05:28|760.9 09:05:29|760.9 09:05:30|760.9 09:05:32|760.9 09:05:32|760.9 09:05:33|760.9 09:05:34|760.9 09:05:35|760.9 09:05:36|760.9 09:05:38|760.9 09:05:38|760.9 09:05:40|760.5 09:05:40|760.5 09:05:41|760.5 09:05:42|760.2 09:05:43|760.2 09:05:45|760.3 09:05:45|760.3 09:05:47|760.2 09:05:47|759.7 09:05:49|759.6 09:05:49|759.6 09:05:50|760.2 09:05:52|760.2 09:05:52|760.2 09:05:54|760.2 09:05:55|760.2 09:05:56|760.2 09:05:57|760.2 09:05:58|760.2 09:05:59|760.2 09:06:00|760.2 09:06:01|760.2 09:06:02|760.2 09:06:03|759.3 09:06:05|759.3 09:06:07|759.9 09:06:08|759.9 09:06:08|759.9 09:06:09|759. 09:06:11|759. 09:06:12|758.2 09:06:12|758.2 09:06:14|758.4 09:06:14|758.4 09:06:16|758.4 09:06:16|758.4 09:06:18|758.4 09:06:19|758.4 09:06:19|758.4 09:06:21|758.4 09:06:22|758.4 09:06:23|758.4 09:06:24|758.7 09:06:25|758.7 09:06:25|758.7 09:06:27|758.9 09:06:27|758.9 09:06:28|758.9 09:06:29|758.9 09:06:31|758.9 09:06:32|758.9 09:06:33|758.9 09:06:34|758.9 09:06:34|758.9 09:06:36|758.9 09:06:36|758.9 09:06:38|758.4 09:06:38|758.4 09:06:40|758.4 09:06:41|758.4 09:06:42|758.4 09:06:43|758.4 09:06:43|758.4 09:06:45|758.4 09:06:46|758.4 09:06:47|758.4 09:06:48|758.4 09:06:49|758.4 09:06:50|758.4 09:06:51|758.4 09:06:52|758.4 09:06:53|758.4 09:06:54|758.4 09:06:55|758.4 09:06:56|758.4 09:06:57|758.4 09:06:58|758.4 09:06:59|758.4 09:07:00|758.4 09:07:02|758.4 09:07:03|758.4 09:07:05|758.4 09:07:06|758.4 09:07:07|758.4 09:07:07|758.4 09:07:08|758.4 09:07:09|758.4 09:07:10|758.4 09:07:12|757.2 09:07:13|757. 09:07:14|757. 09:07:15|757. 09:07:16|757. 09:07:17|757. 09:07:18|757. 09:07:19|757. 09:07:20|757. 09:07:22|757. 09:07:22|757. 09:07:23|756.1 09:07:24|756.1 09:07:25|757. 09:07:26|757. 09:07:28|756.8 09:07:28|756.8 09:07:29|756.8 09:07:30|756.8 09:07:31|756.8 09:07:33|756.4 09:07:33|756.4 09:07:34|756.4 09:07:36|756.4 09:07:37|756.4 09:07:37|756.4 09:07:39|756.4 09:07:40|755.5 09:07:41|755.5 09:07:41|755.5 09:07:43|755.5 09:07:44|756.4 09:07:45|756.4 09:07:46|756.4 09:07:47|756.4 09:07:48|756.4 09:07:49|756.4 09:07:49|756.4 09:07:50|756.7 09:07:52|756.7 09:07:52|756.7 09:07:54|756.7 09:07:54|756.7 09:07:57|756.7 09:07:57|756.7 09:07:59|756.7 09:08:00|757.2 09:08:01|757.2 09:08:02|757.2 09:08:03|757.2 09:08:04|757.6 09:08:05|757.6 09:08:06|757.6 09:08:07|757.4 09:08:09|757.4 09:08:10|757.4 09:08:10|757.4 09:08:11|757.4 09:08:13|757.9 09:08:14|757.9 09:08:15|758.4 09:08:16|758.4 09:08:17|758.1 09:08:18|758.1 09:08:19|758.1 09:08:20|758.1 09:08:21|758.1 09:08:22|758.1 09:08:23|758.1 09:08:25|757.5 09:08:26|757.5 09:08:26|757.5 09:08:27|757.7 09:08:29|757.7 09:08:29|757.7 09:08:30|758.3 09:08:32|757.8 09:08:32|757.2 09:08:33|757.2 09:08:35|757.2 09:08:35|757.2 09:08:36|757.2 09:08:37|756.4 09:08:38|756.4 09:08:39|756.4 09:08:41|757. 09:08:41|757. 09:08:42|757. 09:08:44|757. 09:08:44|757. 09:08:46|757. 09:08:46|757. 09:08:48|756.9 09:08:49|756.9 09:08:50|756.9 09:08:51|756.4 09:08:52|756.4 09:08:53|756.1 09:08:54|756.1 09:08:55|756.1 09:08:56|756.2 09:08:57|756.2 09:08:59|756.2 09:08:59|756. 09:09:01|756. 09:09:01|755.5 09:09:03|755.5 09:09:05|756. 09:09:05|756.2 09:09:07|756.2 09:09:08|756.2 09:09:08|756.4 09:09:10|756.4 09:09:11|756.4 09:09:12|756.4 09:09:13|756.4 09:09:14|756.4 09:09:15|756.4 09:09:16|756.4 09:09:17|756.4 09:09:18|756.4 09:09:20|757. 09:09:20|757. 09:09:21|757. 09:09:22|757. 09:09:23|757. 09:09:25|757. 09:09:25|757. 09:09:26|757. 09:09:27|757. 09:09:28|757. 09:09:29|757. 09:09:31|757. 09:09:32|757. 09:09:32|757. 09:09:33|757. 09:09:35|756.5 09:09:35|756.2 09:09:37|756.2 09:09:37|756.2 09:09:39|757.2 09:09:39|757.2 09:09:41|757.2 09:09:41|757.3 09:09:43|757.3 09:09:44|757.3 09:09:44|757.5 09:09:45|757.5 09:09:47|757.5 09:09:48|757.5 09:09:49|757.5 09:09:50|757.5 09:09:51|757.5 09:09:51|757.5 09:09:53|757.5 09:09:53|757.5 09:09:55|757.5 09:09:55|757.5 09:09:56|757.5 09:09:58|757.5 09:09:59|757.5 09:10:00|757.5 09:10:01|757.5 09:10:02|757.5 09:10:03|757.5 09:10:05|757.5 09:10:06|758. 09:10:07|758. 09:10:08|758. 09:10:08|758. 09:10:09|758. 09:10:11|758. 09:10:12|758. 09:10:13|757.5 09:10:14|757.3 09:10:15|757.3 09:10:16|757.3 09:10:17|757.3 09:10:18|757.3 09:10:19|757.3 09:10:20|757.3 09:10:21|757.3 09:10:23|757.3 09:10:23|757.3 09:10:24|757.3 09:10:26|757.5 09:10:26|758. 09:10:27|758. 09:10:28|758. 09:10:29|758. 09:10:31|758. 09:10:32|758. 09:10:33|758. 09:10:33|758. 09:10:34|758.7 09:10:35|758.7 09:10:36|758.1 09:10:37|758.1 09:10:38|758.1 09:10:40|758.4 09:10:40|758.4 09:10:41|758.4 09:10:42|758.4 09:10:43|758.5 09:10:45|758.5 09:10:45|758.5 09:10:46|758.5 09:10:47|758.5 09:10:48|758.5 09:10:49|758.5 09:10:51|758.5 09:10:51|758.5 09:10:52|758.5 09:10:53|758.5 09:10:54|758.5 09:10:55|758.5 09:10:56|758.5 09:10:57|758.5 09:10:59|758.5 09:11:00|758.5 09:11:01|758.5 09:11:03|758.5 09:11:04|758.5 09:11:05|758.5 09:11:05|758.5 09:11:06|759.1 09:11:07|759.1 09:11:08|759.1 09:11:10|759.1 09:11:11|759.1 09:11:11|759.1 09:11:12|759.1 09:11:14|758.8 09:11:14|758.8 09:11:16|758.8 09:11:16|758.8 09:11:17|758.8 09:11:19|758.8 09:11:20|758.8 09:11:21|758.8 09:11:22|758.8 09:11:23|758.8 09:11:24|758.8 09:11:25|758.8 09:11:26|758.8 09:11:27|758.8 09:11:27|758.8 09:11:29|758.8 09:11:30|758.8 09:11:31|758.8 09:11:32|758.8 09:11:33|758.8 09:11:34|758.8 09:11:35|758.8 09:11:36|758.8 09:11:37|758.8 09:11:38|758.8 09:11:39|759.2 09:11:40|759.2 09:11:41|759.2 09:11:42|759.2 09:11:44|759.2 09:11:44|759.2 09:11:45|759.2 09:11:46|759.2 09:11:48|759.2 09:11:48|758.7 09:11:49|758.7 09:11:50|758.7 09:11:51|758.7 09:11:52|758.7 09:11:53|758.7 09:11:54|758.7 09:11:55|758.7 09:11:56|758.7 09:11:57|758.7 09:11:58|758.7 09:12:00|758.7 09:12:01|758.7 09:12:01|758.7 09:12:04|758.7 09:12:04|758.7 09:12:05|758.7 09:12:07|758.7 09:12:08|758.7 09:12:09|758.7 09:12:10|758.7 09:12:11|758.7 09:12:11|758.7 09:12:13|758.7 09:12:13|758.7 09:12:15|758.7 09:12:15|758.7 09:12:17|759.1 09:12:17|759.1 09:12:18|759.1 09:12:20|759.1 09:12:21|759.1 09:12:21|759.1 09:12:22|759.1 09:12:23|759.1 09:12:24|759.1 09:12:26|759.3 09:12:27|759.3 09:12:28|759.3 09:12:29|759.3 09:12:30|759.3 09:12:31|759.3 09:12:32|759.3 09:12:33|759.6 09:12:34|759.6 09:12:35|760.1 09:12:36|760.1 09:12:37|760.1 09:12:38|760.1 09:12:39|760.1 09:12:41|760.1 09:12:41|760.1 09:12:42|760.1 09:12:43|760.1 09:12:45|760.1 09:12:45|760.3 09:12:47|760.3 09:12:47|760.3 09:12:49|760.3 09:12:49|760.3 09:12:50|760.3 09:12:52|760.3 09:12:52|760.4 09:12:53|760.4 09:12:55|760.4 09:12:55|760.4 09:12:56|760.4 09:12:57|760.4 09:12:58|760.6 09:12:59|760.6 09:13:01|760.6 09:13:02|760.6 09:13:03|760.1 09:13:04|760.1 09:13:05|760.1 09:13:06|760.1 09:13:07|760.7 09:13:08|760.7 09:13:09|760.7 09:13:10|760.7 09:13:11|760.7 09:13:12|760.7 09:13:13|760.7 09:13:14|760.2 09:13:15|760. 09:13:16|760. 09:13:17|760. 09:13:18|760. 09:13:19|760. 09:13:21|760. 09:13:22|760. 09:13:22|760. 09:13:23|760.5 09:13:24|760.5 09:13:26|760.5 09:13:26|760.5 09:13:27|760.5 09:13:29|760.5 09:13:30|760.5 09:13:30|760.5 09:13:31|760.5 09:13:33|760.5 09:13:33|760.5 09:13:34|760.5 09:13:36|760.5 09:13:36|760.5 09:13:38|760.5 09:13:39|760.5 09:13:40|760.5 09:13:41|760.5 09:13:42|760.2 09:13:43|760.2 09:13:44|760.2 09:13:45|760.2 09:13:46|760.2 09:13:47|760.1 09:13:48|760.1 09:13:49|760.1 09:13:50|760. 09:13:51|760. 09:13:52|760. 09:13:53|760. 09:13:55|760. 09:13:55|760. 09:13:56|760. 09:13:58|760. 09:13:58|759.8 09:13:59|759. 09:14:00|759. 09:14:02|759. 09:14:02|759. 09:14:03|759. 09:14:04|759. 09:14:06|758.9 09:14:08|758.1 09:14:08|758.1 09:14:10|758.9 09:14:11|758.9 09:14:11|758.9 09:14:12|758.7 09:14:13|758.7 09:14:14|758.7 09:14:15|758.7 09:14:16|758.7 09:14:17|758.7 09:14:18|758.5 09:14:19|758. 09:14:20|758. 09:14:21|758. 09:14:22|758. 09:14:23|758. 09:14:24|758. 09:14:26|758. 09:14:26|758. 09:14:28|758. 09:14:29|758. 09:14:29|758. 09:14:30|758. 09:14:31|758.2 09:14:32|758.2 09:14:33|758.2 09:14:34|758.2 09:14:36|758.2 09:14:36|758.2 09:14:38|758.2 09:14:38|758.2 09:14:39|758.1 09:14:41|758.1 09:14:42|758.1 09:14:43|758.4 09:14:44|758.4 09:14:45|758.4 09:14:46|758.4 09:14:47|758.4 09:14:48|758.4 09:14:50|758.4 09:14:50|758.4 09:14:51|758.4 09:14:53|758.4 09:14:53|758.4 09:14:54|758.4 09:14:55|757.7 09:14:56|757.5 09:14:57|757.5 09:14:58|757.5 09:15:00|757.5 09:15:00|757.5 09:15:02|757.5 09:15:03|757.5 09:15:04|757.5 09:15:05|757.5 09:15:06|757.5 09:15:07|758. 09:15:08|758. 09:15:09|758. 09:15:10|758. 09:15:11|758. 09:15:12|758. 09:15:13|758. 09:15:14|758. 09:15:15|758. 09:15:16|758. 09:15:17|758. 09:15:18|758. 09:15:19|758. 09:15:20|758. 09:15:22|758. 09:15:22|758. 09:15:23|758. 09:15:25|758. 09:15:25|758. 09:15:26|758. 09:15:27|758. 09:15:29|758. 09:15:29|758. 09:15:30|758. 09:15:32|758. 09:15:32|757.9 09:15:33|757.9 09:15:35|757.9 09:15:35|757.9 09:15:36|757.9 09:15:38|757.9 09:15:38|757.9 09:15:39|757.9 09:15:41|757.9 09:15:41|757.9 09:15:43|757.9 09:15:43|757.3 09:15:44|757.2 09:15:45|757.2 09:15:46|757.2 09:15:48|757.2 09:15:48|757.2 09:15:50|757.2 09:15:50|757.2 09:15:51|757.2 09:15:53|757.2 09:15:54|757.2 09:15:54|757.2 09:15:55|757.2 09:15:56|757.2 09:15:58|757.2 09:15:59|757.2 09:16:00|757.2 09:16:00|757.2 09:16:03|757.3 09:16:04|757.3 09:16:05|757.3 09:16:06|757.3 09:16:07|757.3 09:16:08|757.3 09:16:09|757.3 09:16:10|757.3 09:16:11|757.3 09:16:12|757.3 09:16:13|757.3 09:16:15|757.3 09:16:16|757.3 09:16:17|757.3 09:16:18|757.3 09:16:19|758. 09:16:20|757.8 09:16:20|757.8 09:16:22|757.8 09:16:23|757.8 09:16:23|757.8 09:16:25|757.8 09:16:25|757.5 09:16:26|757.5 09:16:28|757.5 09:16:29|757.5 09:16:29|757.5 09:16:30|757.5 09:16:32|757.5 09:16:32|757.5 09:16:34|757.5 09:16:35|757.5 09:16:36|757.5 09:16:36|757.5 09:16:37|757.5 09:16:38|757.5 09:16:39|757.8 09:16:41|757.8 09:16:41|757.8 09:16:42|757.8 09:16:43|757.8 09:16:45|757.8 09:16:45|757.8 09:16:47|757.8 09:16:47|757.8 09:16:49|757.8 09:16:49|757.8 09:16:50|757.8 09:16:52|757.8 09:16:53|758.4 09:16:54|758.4 09:16:55|758.4 09:16:56|758.4 09:16:57|758.4 09:16:59|758.4 09:16:59|758.4 09:17:00|758.4 09:17:01|758.4 09:17:02|758.4 09:17:03|758.4 09:17:05|758.4 09:17:06|758.4 09:17:08|758.4 09:17:09|758.4 09:17:09|758.4 09:17:11|758.4 09:17:11|758.4 09:17:13|758.4 09:17:14|758.4 09:17:15|758.4 09:17:16|758.4 09:17:17|757.3 09:17:18|757.1 09:17:19|757.1 09:17:20|757.1 09:17:21|757.1 09:17:22|757.1 09:17:23|756.9 09:17:24|756.8 09:17:25|756.8 09:17:26|756.8 09:17:27|756.8 09:17:28|756.8 09:17:29|756.8 09:17:30|756.8 09:17:31|756.7 09:17:32|756.7 09:17:33|756.5 09:17:34|756.5 09:17:35|756.5 09:17:36|756.5 09:17:37|756.5 09:17:39|756.5 09:17:40|756.5 09:17:40|756.5 09:17:42|756.5 09:17:43|756.7 09:17:44|756.7 09:17:45|756.7 09:17:46|756.7 09:17:47|756.7 09:17:48|756.7 09:17:49|756.7 09:17:50|756.7 09:17:51|756.7 09:17:52|756.7 09:17:53|756.7 09:17:54|756.7 09:17:55|756.5 09:17:56|756.5 09:17:57|756.2 09:17:58|756.2 09:17:59|756.2 09:18:01|756.2 09:18:01|756.2 09:18:02|756.2 09:18:03|756.2 09:18:04|756.2 09:18:06|756.2 09:18:07|756.2 09:18:09|756.2 09:18:10|756.2 09:18:12|756.6 09:18:12|756.6 09:18:13|756.6 09:18:14|756.6 09:18:15|756.5 09:18:16|756.7 09:18:17|756.7 09:18:19|756.7 09:18:19|756.7 09:18:21|756.7 09:18:22|756.7 09:18:23|756.7 09:18:24|756.7 09:18:25|757.1 09:18:26|757.1 09:18:28|757.8 09:18:28|757.8 09:18:29|757.9 09:18:31|757.9 09:18:32|757.9 09:18:33|757.9 09:18:34|757.9 09:18:35|757.9 09:18:36|758.8 09:18:37|758.8 09:18:38|758.8 09:18:39|758.8 09:18:40|758.8 09:18:41|758.8 09:18:42|758.8 09:18:43|758.8 09:18:45|757.5 09:18:46|757.5 09:18:47|757.5 09:18:47|757.5 09:18:48|757.5 09:18:50|757.5 09:18:51|757.5 09:18:52|757.5 09:18:53|756.8 09:18:53|756.8 09:18:54|756.8 09:18:56|756.8 09:18:56|756.8 09:18:57|756.8 09:18:58|756.8 09:19:00|756.8 09:19:00|756.8 09:19:02|756.8 09:19:03|756.8 09:19:03|756.8 09:19:05|756.8 09:19:05|756.8 09:19:07|756.8 09:19:09|756.2 09:19:09|756.2 09:19:10|756.2 09:19:12|756.2 09:19:13|756. 09:19:14|756. 09:19:16|755.8 09:19:16|755.8 09:19:18|755.8 09:19:19|756.6 09:19:20|756.6 09:19:20|756.6 09:19:22|756.1 09:19:22|756.2 09:19:24|756.2 09:19:25|756.2 09:19:25|756.2 09:19:26|756.2 09:19:27|756.2 09:19:29|756.2 09:19:30|756.2 09:19:30|756.2 09:19:32|756.2 09:19:33|756.2 09:19:34|756.2 09:19:35|756.2 09:19:36|756.2 09:19:37|756.5 09:19:38|756.5 09:19:39|756.5 09:19:40|756.5 09:19:40|756.5 09:19:42|756.5 09:19:42|756.5 09:19:44|756.5 09:19:45|756.5 09:19:45|756.5 09:19:47|756.5 09:19:48|756.5 09:19:48|756.5 09:19:50|756.5 09:19:51|756.5 09:19:52|756.5 09:19:53|756. 09:19:54|756. 09:19:56|756. 09:19:56|756.1 09:19:57|756.1 09:19:58|756.1 09:19:59|756.1 09:20:00|756.1 09:20:01|756.1 09:20:02|756.1 09:20:03|756.1 09:20:04|756.1 09:20:05|756.1 09:20:06|756.1 09:20:08|756.1 09:20:09|756.1 09:20:10|756.1 09:20:11|756.1 09:20:12|756.1 09:20:13|756.1 09:20:14|756.5 09:20:15|756.5 09:20:16|756.5 09:20:17|756.5 09:20:18|756.5 09:20:20|756.2 09:20:21|756.2 09:20:22|756.2 09:20:23|756.2 09:20:24|756.2 09:20:25|756.2 09:20:26|756.2 09:20:27|756.2 09:20:28|756.5 09:20:29|756.5 09:20:30|756.5 09:20:31|756.5 09:20:32|756.5 09:20:33|756.5 09:20:35|756.5 09:20:36|756.5 09:20:37|756.5 09:20:37|756.5 09:20:39|756.5 09:20:40|756.5 09:20:41|756.5 09:20:42|757.5 09:20:43|757.5 09:20:44|757.4 09:20:45|757.3 09:20:46|757.3 09:20:47|757.3 09:20:48|757.3 09:20:49|757.3 09:20:50|757.3 09:20:51|757.3 09:20:52|757.3 09:20:54|757.3 09:20:55|757.3 09:20:56|757.5 09:20:57|757.5 09:20:58|757.5 09:20:59|757.5 09:21:01|757.5 09:21:01|757.3 09:21:02|757.3 09:21:04|757.3 09:21:04|757.3 09:21:05|757.3 09:21:06|757.3 09:21:07|757.3 09:21:09|757.3 09:21:10|757.3 09:21:11|757.3 09:21:12|757.3 09:21:14|757.3 09:21:15|757.3 09:21:15|757.3 09:21:17|757.3 09:21:17|757.3 09:21:19|757.3 09:21:20|757.3 09:21:21|757.3 09:21:22|757.3 09:21:23|757.3 09:21:24|757.3 09:21:25|757.3 09:21:26|757.3 09:21:27|757.3 09:21:28|757.3 09:21:29|757.3 09:21:30|757.3 09:21:31|757.3 09:21:32|757.3 09:21:33|757.3 09:21:34|757.3 09:21:36|757.3 09:21:37|757.3 09:21:37|757.3 09:21:38|757.3 09:21:39|757.3 09:21:41|758. 09:21:41|758. 09:21:42|758. 09:21:44|758. 09:21:44|758. 09:21:45|758. 09:21:46|758. 09:21:48|758. 09:21:48|758. 09:21:49|758. 09:21:50|758. 09:21:52|758. 09:21:52|758. 09:21:53|758. 09:21:55|758. 09:21:56|758. 09:21:57|758. 09:21:57|758. 09:21:58|758. 09:21:59|758. 09:22:01|758. 09:22:01|758. 09:22:03|758. 09:22:04|758. 09:22:05|758. 09:22:06|758. 09:22:07|758. 09:22:08|758. 09:22:09|758. 09:22:10|758. 09:22:12|758. 09:22:13|758. 09:22:14|758. 09:22:14|758. 09:22:15|758. 09:22:16|758. 09:22:18|758. 09:22:19|758. 09:22:19|758. 09:22:20|758. 09:22:22|758. 09:22:22|758. 09:22:24|758. 09:22:24|758. 09:22:25|758. 09:22:26|758. 09:22:28|758. 09:22:29|758. 09:22:30|756.5 09:22:30|756.5 09:22:32|756.5 09:22:33|756.5 09:22:33|756.5 09:22:34|756.5 09:22:35|756.5 09:22:37|756.5 09:22:38|756.5 09:22:39|756.5 09:22:40|756.5 09:22:41|756.5 09:22:41|756.5 09:22:42|756.5 09:22:44|756.5 09:22:45|756.5 09:22:46|756.5 09:22:47|756.5 09:22:48|756.5 09:22:49|756.5 09:22:50|756.5 09:22:51|756.5 09:22:51|756.5 09:22:53|756.5 09:22:54|756.7 09:22:55|756.7 09:22:56|756.7 09:22:57|756.7 09:22:58|756.7 09:22:58|756.7 09:23:00|756.7 09:23:01|756.7 09:23:02|756.7 09:23:03|756.7 09:23:04|756.7 09:23:05|756.7 09:23:06|756.7 09:23:07|757.5 09:23:08|757.5 09:23:08|757.5 09:23:10|757.3 09:23:12|757.3 09:23:12|757.3 09:23:14|757.3 09:23:14|757.3 09:23:16|757.3 09:23:18|757.3 09:23:18|758. 09:23:19|758. 09:23:20|758. 09:23:21|758. 09:23:23|758. 09:23:24|758. 09:23:25|758. 09:23:26|758. 09:23:26|758. 09:23:28|758. 09:23:29|758. 09:23:31|758. 09:23:31|758. 09:23:32|758. 09:23:33|758. 09:23:35|758. 09:23:35|758. 09:23:37|758. 09:23:37|758. 09:23:39|758. 09:23:40|758. 09:23:40|758. 09:23:42|758. 09:23:42|758. 09:23:43|758. 09:23:45|758. 09:23:45|758. 09:23:46|758. 09:23:47|758. 09:23:48|758. 09:23:49|758. 09:23:51|759.3 09:23:51|759.3 09:23:52|759.3 09:23:54|759.3 09:23:55|759.3 09:23:56|759.3 09:23:57|759.3 09:23:57|759.3 09:23:58|759.3 09:23:59|759.3 09:24:00|759.3 09:24:02|759.3 09:24:03|759.3 09:24:03|759.3 09:24:05|759.3 09:24:06|759.3 09:24:06|760.5 09:24:08|760.5 09:24:09|760.5 09:24:10|760.5 09:24:11|760.5 09:24:12|760.5 09:24:13|760.5 09:24:15|760.5 09:24:15|760.5 09:24:17|760.5 09:24:19|760.5 09:24:19|760.5 09:24:21|760.5 09:24:22|760.5 09:24:22|760.5 09:24:24|760.5 09:24:24|760.5 09:24:25|760.5 09:24:27|760.5 09:24:28|760.5 09:24:29|760.5 09:24:30|760.5 09:24:31|760.5 09:24:32|760.5 09:24:33|760.5 09:24:35|760.5 09:24:36|760.5 09:24:36|760.5 09:24:38|760.5 09:24:39|760.5 09:24:39|759.8 09:24:40|759.8 09:24:41|759.8 09:24:43|759.8 09:24:44|759.8 09:24:44|759.8 09:24:46|759.8 09:24:47|759.8 09:24:47|758.7 09:24:48|758.7 09:24:49|758.7 09:24:50|758.7 09:24:52|758.7 09:24:52|758.7 09:24:53|758.7 09:24:55|758.7 09:24:56|758.7 09:24:58|758.7 09:24:58|759. 09:25:00|759. 09:25:00|759. 09:25:01|759.7 09:25:02|759.7 09:25:03|759.7 09:25:04|759.7 09:25:05|759.7 09:25:06|759.7 09:25:07|759.7 09:25:08|759.7 09:25:09|760.3 09:25:10|760.3 09:25:11|760.3 09:25:12|760.3 09:25:14|760.3 09:25:15|760.3 09:25:16|760.3 09:25:17|760.3 09:25:18|760.3 09:25:20|760.3 09:25:20|760.3 09:25:22|760.3 09:25:23|760.3 09:25:24|760.3 09:25:24|760.3 09:25:25|760.3 09:25:26|760.3 09:25:27|760.3 09:25:28|759.7 09:25:30|759.7 09:25:31|759.7 09:25:31|759.7 09:25:32|759.7 09:25:33|759.7 09:25:34|759.7 09:25:37|760. 09:25:37|760. 09:25:38|760. 09:25:39|760. 09:25:40|760. 09:25:41|760. 09:25:43|760. 09:25:44|760. 09:25:44|760. 09:25:45|759.6 09:25:46|759.6 09:25:47|759.6 09:25:48|759.6 09:25:49|760.3 09:25:50|760.3 09:25:52|760.3 09:25:52|760.3 09:25:53|760.3 09:25:54|760.3 09:25:55|760.3 09:25:56|760.3 09:25:58|760.3 09:25:58|760.3 09:25:59|760.3 09:26:00|760.3 09:26:01|760.3 09:26:02|760.4 09:26:03|760.4 09:26:04|760.4 09:26:05|760.4 09:26:07|760.4 09:26:08|760.4 09:26:09|760.4 09:26:10|760.4 09:26:10|760.4 09:26:11|760.4 09:26:12|760.4 09:26:14|760.4 09:26:15|760.4 09:26:17|760.3 09:26:17|760.3 09:26:19|760.3 09:26:20|760.3 09:26:20|760.3 09:26:22|760.2 09:26:22|760.3 09:26:24|760.3 09:26:25|760.3 09:26:26|760.3 09:26:26|760.3 09:26:28|760.3 09:26:29|760.3 09:26:30|760.3 09:26:31|760.3 09:26:32|760.3 09:26:33|760.3 09:26:34|760.3 09:26:36|760.3 09:26:36|760.3 09:26:38|760.3 09:26:38|760.3 09:26:39|760.3 09:26:41|760.3 09:26:41|760.3 09:26:42|760.3 09:26:44|760.3 09:26:44|760.3 09:26:45|760.3 09:26:47|760.3 09:26:47|760.3 09:26:48|760.3 09:26:50|760.3 09:26:50|760.3 09:26:51|760.3 09:26:53|760.3 09:26:53|760.3 09:26:55|760.3 09:26:56|760.3 09:26:57|760.3 09:26:57|760.3 09:26:59|760.3 09:26:59|760.4 09:27:00|760.4 09:27:01|760.4 09:27:02|760.4 09:27:03|760.4 09:27:04|760.4 09:27:05|760.4 09:27:06|760.4 09:27:07|760.5 09:27:08|761. 09:27:10|761. 09:27:11|761. 09:27:11|761. 09:27:12|760.3 09:27:13|760.3 09:27:15|760.3 09:27:16|760.3 09:27:17|760.3 09:27:18|760.3 09:27:19|760.3 09:27:20|760.3 09:27:21|760.3 09:27:22|760.3 09:27:23|760.3 09:27:24|760.3 09:27:25|760.3 09:27:26|760.3 09:27:27|760.3 09:27:28|760.3 09:27:30|760.3 09:27:31|760.3 09:27:32|760.3 09:27:33|760.1 09:27:34|759.8 09:27:35|759.8 09:27:37|759.8 09:27:37|759.8 09:27:39|759.8 09:27:40|759.8 09:27:40|759.8 09:27:42|760.1 09:27:42|760.1 09:27:44|760.1 09:27:45|760.1 09:27:46|760.1 09:27:46|760.1 09:27:47|760.1 09:27:48|760.1 09:27:50|760.1 09:27:51|760.1 09:27:51|760.1 09:27:53|760.1 09:27:53|760.1 09:27:55|760.1 09:27:56|760.1 09:27:57|760.1 09:27:58|760.1 09:27:59|760.1 09:28:00|760.1 09:28:01|760.1 09:28:02|760.1 09:28:03|760.1 09:28:04|760.1 09:28:05|760.1 09:28:06|760.1 09:28:07|760.1 09:28:08|760.1 09:28:09|760.1 09:28:10|760.1 09:28:11|760.1 09:28:13|760.1 09:28:14|760.1 09:28:15|760.1 09:28:16|759.9 09:28:18|759.9 09:28:19|759.9 09:28:19|759.9 09:28:21|759.9 09:28:22|759.9 09:28:23|759.9 09:28:23|759.9 09:28:25|759.9 09:28:26|759.9 09:28:27|759.9 09:28:28|759.9 09:28:29|759.9 09:28:30|760.1 09:28:31|760.1 09:28:32|760.1 09:28:33|760.1 09:28:34|760.1 09:28:35|760. 09:28:36|760. 09:28:37|760.1 09:28:38|760.1 09:28:39|760.1 09:28:40|760.1 09:28:41|760.1 09:28:42|760.1 09:28:43|760.1 09:28:44|760.1 09:28:45|760.1 09:28:46|760.1 09:28:47|760.1 09:28:48|760.1 09:28:49|760.3 09:28:50|760.3 09:28:51|760.3 09:28:52|761. 09:28:53|761. 09:28:54|761. 09:28:55|761. 09:28:56|761. 09:28:57|761. 09:28:58|761. 09:28:59|761. 09:29:00|761. 09:29:01|761. 09:29:03|761. 09:29:03|761. 09:29:04|761. 09:29:05|761. 09:29:06|761. 09:29:07|761. 09:29:09|761. 09:29:10|761. 09:29:10|761.1 09:29:11|761.1 09:29:12|761.5 09:29:13|761.5 09:29:14|761. 09:29:15|761. 09:29:17|761. 09:29:18|761. 09:29:19|761.5 09:29:20|761.5 09:29:21|761.5 09:29:22|761. 09:29:23|761. 09:29:24|761. 09:29:25|761. 09:29:27|761. 09:29:28|761. 09:29:29|760.8 09:29:29|760.8 09:29:31|760.8 09:29:31|760.6 09:29:32|760.6 09:29:34|760.6 09:29:35|760.6 09:29:36|760.6 09:29:37|760.6 09:29:38|760.6 09:29:39|760.6 09:29:40|760.6 09:29:41|760.6 09:29:42|760.6 09:29:43|760.6 09:29:45|760.6 09:29:46|759.6 09:29:46|759.6 09:29:47|760.4 09:29:48|760.4 09:29:49|760.4 09:29:51|760.4 09:29:51|760.4 09:29:53|760.4 09:29:53|759.7 09:29:54|759.7 09:29:55|759.7 09:29:56|759.7 09:29:57|759.7 09:29:58|759.7 09:29:59|759.7 09:30:00|759.7 09:30:02|759.7 09:30:02|759.7 09:30:03|759.7 09:30:04|759.7 09:30:06|759.7 09:30:06|759.7 09:30:07|759.7 09:30:08|759.7 09:30:09|759.7 09:30:10|759.7 09:30:11|759.7 09:30:12|759.7 09:30:13|759.7 09:30:14|759.7 09:30:16|759.7 09:30:16|759.7 09:30:18|759.7 09:30:19|759.7 09:30:21|759.7 09:30:22|759.7 09:30:23|759.7 09:30:24|759.7 09:30:25|758.6 09:30:26|758.6 09:30:27|758.6 09:30:28|758.6 09:30:30|758.6 09:30:31|758.2 09:30:31|758.2 09:30:33|758.2 09:30:33|758.2 09:30:35|758.6 09:30:35|758.6 09:30:37|758.6 09:30:38|758.6 09:30:39|758.6 09:30:40|758.6 09:30:41|758.6 09:30:42|758.6 09:30:43|758.4 09:30:44|758.4 09:30:46|758.3 09:30:46|758.3 09:30:48|758.3 09:30:48|758. 09:30:50|758. 09:30:50|758. 09:30:52|758. 09:30:53|757.2 09:30:53|757.2 09:30:54|757.2 09:30:55|757.2 09:30:57|757.2 09:30:58|757.2 09:30:58|757.2 09:31:00|757.2 09:31:01|757. 09:31:01|756.8 09:31:03|756.8 09:31:03|756.8 09:31:05|756.8 09:31:05|756.8 09:31:06|756.8 09:31:08|756.8 09:31:08|756.8 09:31:10|756.8 09:31:11|756.8 09:31:12|757.1 09:31:13|757.9 09:31:13|757.5 09:31:15|757.5 09:31:15|757.5 09:31:17|757.5 09:31:18|757.5 09:31:20|756.7 09:31:21|756.7 09:31:21|756.9 09:31:23|756.9 09:31:24|756.9 09:31:25|756.9 09:31:25|756.9 09:31:27|756.9 09:31:28|756.9 09:31:29|757.5 09:31:31|757.5 09:31:31|757.5 09:31:33|757.5 09:31:33|757.5 09:31:34|757.5 09:31:35|757.5 09:31:36|757.5 09:31:38|757.5 09:31:39|757.5 09:31:40|757.5 09:31:41|757.5 09:31:41|757.5 09:31:42|757.5 09:31:44|757.5 09:31:44|757.5 09:31:45|757.5 09:31:47|757.5 09:31:48|757.5 09:31:49|757.5 09:31:50|757.5 09:31:51|757.5 09:31:52|757.6 09:31:53|757.5 09:31:53|757.5 09:31:55|757.5 09:31:55|757.5 09:31:57|757.5 09:31:58|757.5 09:31:59|757.5 09:32:00|757.5 09:32:01|757.5 09:32:02|757.5 09:32:03|757.8 09:32:04|757.8 09:32:05|757.8 09:32:06|757.8 09:32:07|757.8 09:32:09|758. 09:32:09|758. 09:32:10|757.6 09:32:11|757.6 09:32:12|757.6 09:32:14|758. 09:32:15|758. 09:32:16|758. 09:32:16|758. 09:32:17|758. 09:32:18|758. 09:32:20|758. 09:32:22|758.3 09:32:23|758.6 09:32:25|758.6 09:32:25|758.6 09:32:27|758.6 09:32:27|758.6 09:32:28|758.6 09:32:30|758.6 09:32:31|760.6 09:32:32|760.6 09:32:32|760.6 09:32:34|760.6 09:32:35|760.6 09:32:35|760.6 09:32:37|760.6 09:32:38|760.6 09:32:39|760.6 09:32:40|760.6 09:32:42|761. 09:32:43|761. 09:32:43|761. 09:32:45|761. 09:32:45|761.4 09:32:47|761.4 09:32:48|761.4 09:32:49|761.4 09:32:49|761.4 09:32:50|761.4 09:32:51|761.4 09:32:52|761.4 09:32:54|761.4 09:32:55|761.4 09:32:55|761.4 09:32:57|760.9 09:32:57|760.9 09:32:59|760.9 09:32:59|760.9 09:33:01|760.9 09:33:01|760.9 09:33:02|760.9 09:33:04|761.5 09:33:05|761.5 09:33:06|761.5 09:33:07|761.5 09:33:08|761.5 09:33:09|761.5 09:33:10|761.5 09:33:11|761.5 09:33:12|761.5 09:33:13|761.5 09:33:14|761.5 09:33:15|761.5 09:33:16|761.4 09:33:17|761.4 09:33:18|761.4 09:33:20|761.4 09:33:21|761.4 09:33:23|761.4 09:33:24|761.4 09:33:24|761.4 09:33:26|762.1 09:33:27|762.1 09:33:28|762.1 09:33:29|762.1 09:33:31|762.1 09:33:32|762.1 09:33:33|762.5 09:33:34|762.5 09:33:35|762.5 09:33:37|762.5 09:33:37|762.5 09:33:38|762.5 09:33:40|762.5 09:33:41|762.9 09:33:42|762.9 09:33:43|762.9 09:33:44|762.9 09:33:45|762.9 09:33:46|762.9 09:33:47|762.9 09:33:47|762.9 09:33:49|762.9 09:33:50|762.9 09:33:50|762.9 09:33:52|762.9 09:33:53|762.9 09:33:54|762.9 09:33:55|762.9 09:33:56|762.9 09:33:56|762.9 09:33:58|762.9 09:33:59|762.9 09:34:00|762.9 09:34:01|762.9 09:34:02|762.9 09:34:04|762.9 09:34:04|762.9 09:34:05|762.9 09:34:06|762.9 09:34:07|762.9 09:34:08|762.9 09:34:09|762.9 09:34:10|764.2 09:34:11|764.2 09:34:13|764.2 09:34:13|764.2 09:34:14|764.2 09:34:16|764.2 09:34:16|764.2 09:34:17|764.2 09:34:18|764.2 09:34:20|764.2 09:34:20|764.2 09:34:22|764.2 09:34:24|763.7 09:34:25|763.7 09:34:26|763.5 09:34:27|763.5 09:34:27|763.5 09:34:29|763.6 09:34:29|763.6 09:34:31|763.6 09:34:31|763.6 09:34:32|763.6 09:34:34|763.6 09:34:35|763.6 09:34:36|763.6 09:34:36|763.6 09:34:38|763.6 09:34:39|763.6 09:34:40|763.6 09:34:41|763.6 09:34:43|763.6 09:34:43|763.6 09:34:45|763.6 09:34:45|763.6 09:34:47|763.6 09:34:47|763.6 09:34:48|764.2 09:34:50|764. 09:34:50|764. 09:34:52|764. 09:34:53|763.9 09:34:53|763.9 09:34:54|763.9 09:34:56|764.2 09:34:57|764.2 09:34:58|764.2 09:34:59|764.2 09:35:00|764.2 09:35:02|764. 09:35:02|764. 09:35:03|764. 09:35:04|764. 09:35:05|764. 09:35:06|764. 09:35:07|764. 09:35:08|764. 09:35:09|764. 09:35:10|764. 09:35:11|764. 09:35:12|764. 09:35:13|764. 09:35:14|764. 09:35:16|764. 09:35:16|764. 09:35:18|764. 09:35:18|764. 09:35:20|764. 09:35:20|764.7 09:35:21|764.7 09:35:23|764.7 09:35:25|765. 09:35:26|765. 09:35:26|765. 09:35:27|765. 09:35:28|765. 09:35:29|765. 09:35:30|765. 09:35:32|764.8 09:35:33|764.9 09:35:34|764.9 09:35:35|764.2 09:35:36|764.2 09:35:37|764.4 09:35:38|764.4 09:35:39|764.4 09:35:40|764.4 09:35:41|764.4 09:35:43|764. 09:35:43|763.6 09:35:44|763.9 09:35:45|764.5 09:35:46|764.5 09:35:47|764.5 09:35:48|763.6 09:35:49|764. 09:35:50|764. 09:35:51|764. 09:35:52|764. 09:35:54|764. 09:35:54|763.8 09:35:55|763.9 09:35:57|763.9 09:35:58|763.9 09:35:58|764.4 09:36:00|764.4 09:36:01|764.4 09:36:01|764.4 09:36:03|764.4 09:36:04|764.4 09:36:04|764.4 09:36:05|764.4 09:36:06|764.4 09:36:07|764.4 09:36:08|764.4 09:36:09|764.7 09:36:10|764.7 09:36:12|764.7 09:36:12|764.7 09:36:14|764.7 09:36:14|764.7 09:36:16|764.7 09:36:16|764.7 09:36:18|764.7 09:36:18|764.7 09:36:20|764.7 09:36:20|764.7 09:36:22|764.7 09:36:22|764.7 09:36:24|764.7 09:36:25|764.7 09:36:26|764.7 09:36:27|764.7 09:36:28|764.7 09:36:29|764.7 09:36:30|764.7 09:36:32|764.7 09:36:32|764.7 09:36:33|764.7 09:36:35|764.3 09:36:35|764.3 09:36:36|764.3 09:36:38|764.3 09:36:38|764.3 09:36:40|764.3 09:36:40|764.3 09:36:42|764.3 09:36:43|764.3 09:36:44|764.3 09:36:44|764.3 09:36:45|764.3 09:36:47|764.3 09:36:48|764.3 09:36:49|764.3 09:36:50|764.3 09:36:50|764.3 09:36:52|764.3 09:36:52|764.5 09:36:54|764.5 09:36:55|764.5 09:36:55|764.5 09:36:57|764.5 09:36:58|764.5 09:36:58|764.5 09:37:00|764.5 09:37:01|764.5 09:37:02|764.5 09:37:04|764.5 09:37:04|764.5 09:37:06|764.5 09:37:07|764.5 09:37:07|764.5 09:37:08|764.5 09:37:09|764.5 09:37:10|764.5 09:37:11|764.5 09:37:12|764.5 09:37:13|764.5 09:37:14|764.5 09:37:16|764.5 09:37:16|764.7 09:37:17|764.7 09:37:18|764.7 09:37:19|764.7 09:37:21|764.7 09:37:22|764.7 09:37:22|764.7 09:37:23|764.7 09:37:24|764.7 09:37:25|764.7 09:37:27|764.7 09:37:28|764.7 09:37:30|764.7 09:37:31|764.7 09:37:32|764.7 09:37:33|764.7 09:37:33|764.7 09:37:35|764.7 09:37:36|764.7 09:37:37|764.7 09:37:37|764.7 09:37:39|764.7 09:37:39|764.7 09:37:40|764.7 09:37:42|764.7 09:37:42|764.7 09:37:44|764.7 09:37:45|764.7 09:37:46|764.7 09:37:47|763.8 09:37:49|764.2 09:37:50|764.2 09:37:50|764.2 09:37:51|764.2 09:37:53|764.3 09:37:54|764.3 09:37:55|764.3 09:37:56|764.3 09:37:56|764.3 09:37:58|764.3 09:37:58|764.3 09:38:00|764.3 09:38:00|764.3 09:38:02|764.3 09:38:03|764.3 09:38:03|764.4 09:38:04|764.4 09:38:05|764.4 09:38:06|764.4 09:38:08|764.4 09:38:09|764.4 09:38:10|764.4 09:38:11|764.8 09:38:12|764.8 09:38:13|764.8 09:38:14|764.8 09:38:15|764.8 09:38:16|764.8 09:38:17|764.8 09:38:18|764.8 09:38:19|764.8 09:38:20|764.8 09:38:21|764.8 09:38:23|764.8 09:38:24|764.8 09:38:24|764.8 09:38:25|764.8 09:38:27|764.8 09:38:29|764.8 09:38:30|764.8 09:38:31|764.8 09:38:32|764.8 09:38:33|764.6 09:38:34|764.6 09:38:35|764.6 09:38:36|764.8 09:38:37|764.8 09:38:38|764.8 09:38:39|764.8 09:38:41|764.8 09:38:42|764.6 09:38:43|764.6 09:38:44|764.6 09:38:44|764.6 09:38:46|764.6 09:38:47|764.8 09:38:48|764.8 09:38:48|764.8 09:38:49|764.8 09:38:50|764.8 09:38:52|764.8 09:38:53|764.8 09:38:54|764.8 09:38:54|764.8 09:38:56|765. 09:38:56|765. 09:38:57|765. 09:38:58|765. 09:39:00|764.1 09:39:01|764.1 09:39:02|764.1 09:39:03|764. 09:39:04|764. 09:39:05|763.5 09:39:06|763.5 09:39:07|763.5 09:39:08|763.5 09:39:09|763. 09:39:10|763. 09:39:11|763. 09:39:12|763. 09:39:13|763. 09:39:14|763. 09:39:15|763.4 09:39:16|763.4 09:39:17|763.4 09:39:18|763.4 09:39:19|762.9 09:39:20|762.9 09:39:21|762.9 09:39:22|762.9 09:39:23|762.9 09:39:24|762.9 09:39:25|762.9 09:39:26|762.9 09:39:28|762.9 09:39:28|761.6 09:39:30|761.6 09:39:31|761.6 09:39:32|761.6 09:39:32|761.6 09:39:34|762. 09:39:35|762. 09:39:36|762. 09:39:37|762. 09:39:38|762. 09:39:40|762. 09:39:40|761.5 09:39:41|761.5 09:39:42|761.5 09:39:43|762. 09:39:44|762. 09:39:45|762. 09:39:46|762. 09:39:48|762. 09:39:49|762. 09:39:49|762. 09:39:50|762. 09:39:52|762. 09:39:52|762. 09:39:53|762. 09:39:54|762. 09:39:55|762. 09:39:56|762.2 09:39:57|762.2 09:39:58|762.2 09:39:59|761.8 09:40:00|761.8 09:40:01|761.8 09:40:02|761.8 09:40:03|761.8 09:40:04|761.2 09:40:05|761.2 09:40:06|761.2 09:40:07|761.2 09:40:08|761.2 09:40:09|761.2 09:40:10|761.1 09:40:11|761.1 09:40:12|761.1 09:40:13|761.1 09:40:14|761.1 09:40:15|761.1 09:40:17|761.1 09:40:17|761.1 09:40:19|761.1 09:40:19|761.1 09:40:20|761.1 09:40:21|761.1 09:40:22|761.1 09:40:23|761.1 09:40:24|761.1 09:40:25|761.1 09:40:26|761.1 09:40:28|761.1 09:40:29|761.1 09:40:30|761.1 09:40:31|761.1 09:40:33|761.1 09:40:34|761.8 09:40:34|761.8 09:40:35|761.8 09:40:36|761.8 09:40:37|761.8 09:40:38|761.8 09:40:39|761.8 09:40:40|761.8 09:40:41|761.8 09:40:43|761.8 09:40:44|761.8 09:40:45|762.2 09:40:45|762.2 09:40:47|762.2 09:40:48|762.5 09:40:49|762.5 09:40:50|762.5 09:40:51|762.5 09:40:51|762.6 09:40:53|762.6 09:40:54|762.6 09:40:55|762.6 09:40:56|763. 09:40:57|763. 09:40:58|763. 09:40:59|763. 09:41:00|763. 09:41:01|763. 09:41:02|763. 09:41:03|763. 09:41:04|763. 09:41:05|763. 09:41:06|763. 09:41:07|763. 09:41:08|763.4 09:41:10|763.4 09:41:10|763.4 09:41:11|763.4 09:41:12|763.4 09:41:14|763.4 09:41:15|763.2 09:41:16|763.2 09:41:17|763.2 09:41:18|763.2 09:41:19|763.2 09:41:20|763.2 09:41:21|763.1 09:41:22|763.1 09:41:23|763.1 09:41:24|763.8 09:41:25|763.8 09:41:26|763.8 09:41:27|763.8 09:41:28|763.8 09:41:30|763.8 09:41:31|763.8 09:41:31|763.8 09:41:34|763.5 09:41:34|763.5 09:41:35|763.5 09:41:37|763.5 09:41:37|763.5 09:41:39|763.5 09:41:40|763.5 09:41:40|763.5 09:41:41|763.5 09:41:42|763.5 09:41:43|763.5 09:41:45|763.5 09:41:46|763.5 09:41:47|763.5 09:41:47|763.4 09:41:48|763.4 09:41:49|763.4 09:41:50|763.7 09:41:51|763.7 09:41:52|763.7 09:41:53|763.7 09:41:55|763.7 09:41:56|763.7 09:41:57|763.7 09:41:58|763.7 09:41:59|763.7 09:41:59|763.9 09:42:00|763.9 09:42:02|763.9 09:42:02|763.9 09:42:03|764.2 09:42:04|764.2 09:42:06|764.2 09:42:06|764.2 09:42:07|764.1 09:42:08|764.1 09:42:10|764. 09:42:11|764. 09:42:12|763.9 09:42:12|763.9 09:42:14|763.9 09:42:15|763.9 09:42:16|763.9 09:42:17|763.9 09:42:18|763.9 09:42:19|763.9 09:42:19|763.9 09:42:21|763.9 09:42:21|763.9 09:42:23|763.9 09:42:24|763.9 09:42:25|763.9 09:42:26|763.7 09:42:27|763.7 09:42:28|763.7 09:42:28|763.7 09:42:31|763.7 09:42:32|763.7 09:42:34|763.7 09:42:35|763.7 09:42:35|763.7 09:42:36|763.7 09:42:38|763.7 09:42:39|763.7 09:42:40|763.7 09:42:41|763.7 09:42:42|763.7 09:42:44|763.7 09:42:45|763.7 09:42:45|763.7 09:42:47|763.7 09:42:47|763.7 09:42:49|763.7 09:42:49|763.7 09:42:51|763.7 09:42:52|763.7 09:42:53|763.7 09:42:54|763.3 09:42:55|763.3 09:42:56|763.3 09:42:57|763.3 09:42:57|763.5 09:42:59|763.5 09:42:59|763.5 09:43:01|763.5 09:43:01|763.5 09:43:03|763.5 09:43:03|763.5 09:43:04|763.5 09:43:06|763.5 09:43:06|763.5 09:43:08|763.5 09:43:08|763.5 09:43:10|764.1 09:43:10|764.1 09:43:15|764.1 09:43:15|764.1 09:43:17|764.1 09:43:17|764.1 09:43:18|764.1 09:43:19|764.1 09:43:20|764.1 09:43:21|764.1 09:43:23|764.1 09:43:24|764.1 09:43:24|764.1 09:43:25|764.1 09:43:27|764. 09:43:28|764. 09:43:29|764. 09:43:29|764. 09:43:32|764. 09:43:33|764. 09:43:35|764. 09:43:35|763.9 09:43:37|763.9 09:43:37|763.9 09:43:39|763.9 09:43:39|763.9 09:43:40|763.9 09:43:42|763.9 09:43:43|763.9 09:43:43|763.9 09:43:45|763.9 09:43:46|763.3 09:43:47|763.3 09:43:47|763.3 09:43:49|763.3 09:43:49|763.3 09:43:51|763.3 09:43:51|763.3 09:43:52|763.3 09:43:54|763.3 09:43:55|763.3 09:43:56|763.3 09:43:56|763.3 09:43:58|763.3 09:43:59|763.2 09:44:01|763. 09:44:01|763. 09:44:02|763. 09:44:03|763. 09:44:04|763. 09:44:06|763. 09:44:06|761.8 09:44:07|761.8 09:44:09|761.8 09:44:09|761.8 09:44:10|761.8 09:44:11|761.8 09:44:12|761.8 09:44:14|761.8 09:44:15|761.8 09:44:16|761.8 09:44:17|761.8 09:44:17|761.8 09:44:18|761.8 09:44:19|761.8 09:44:20|761.8 09:44:21|761.8 09:44:23|761.3 09:44:23|761.3 09:44:24|761.3 09:44:25|761.3 09:44:26|762. 09:44:27|762. 09:44:28|762. 09:44:29|762. 09:44:30|762. 09:44:31|762. 09:44:34|762. 09:44:35|762. 09:44:36|762. 09:44:36|762. 09:44:38|762. 09:44:38|762. 09:44:39|762. 09:44:41|762. 09:44:42|761. 09:44:42|761. 09:44:43|761. 09:44:45|761. 09:44:45|761. 09:44:47|761. 09:44:48|761. 09:44:49|761. 09:44:50|761. 09:44:51|761. 09:44:52|761. 09:44:53|761. 09:44:54|761. 09:44:55|761. 09:44:56|761. 09:44:57|761. 09:44:58|761. 09:44:59|761. 09:45:00|761. 09:45:01|761. 09:45:02|761. 09:45:03|761.8 09:45:04|761.8 09:45:05|761.8 09:45:06|761.8 09:45:07|761.8 09:45:08|761.6 09:45:09|761.6 09:45:10|761.6 09:45:11|761.6 09:45:12|761.6 09:45:13|761.6 09:45:14|761.3 09:45:15|761.3 09:45:16|761.3 09:45:17|761.3 09:45:18|761.3 09:45:19|761.3 09:45:20|761.3 09:45:21|761.3 09:45:22|761.3 09:45:24|761.3 09:45:24|761.3 09:45:26|761.3 09:45:26|761.3 09:45:27|761.3 09:45:28|761.3 09:45:29|761.3 09:45:30|761.3 09:45:31|761.3 09:45:33|761.3 09:45:34|761.3 09:45:35|761.3 09:45:36|761.3 09:45:37|761. 09:45:38|761. 09:45:39|761. 09:45:41|761. 09:45:42|761. 09:45:43|761. 09:45:44|761. 09:45:45|761. 09:45:47|761. 09:45:48|761. 09:45:48|761. 09:45:49|761. 09:45:51|761. 09:45:52|761. 09:45:52|761. 09:45:54|761. 09:45:55|761. 09:45:56|761. 09:45:57|761. 09:45:58|761. 09:45:59|761. 09:46:00|761. 09:46:01|761. 09:46:01|760.4 09:46:03|760.4 09:46:03|760.4 09:46:04|760.4 09:46:06|760.4 09:46:07|760.4 09:46:08|760.4 09:46:09|760.7 09:46:10|760.7 09:46:11|760.7 09:46:12|760.7 09:46:13|760.7 09:46:14|760.7 09:46:15|760.7 09:46:16|760.7 09:46:17|760.7 09:46:18|760.7 09:46:19|760.3 09:46:20|760.3 09:46:21|760.3 09:46:22|760.3 09:46:23|760.5 09:46:24|760.5 09:46:25|760.5 09:46:26|760.5 09:46:27|760.5 09:46:28|760.5 09:46:29|760.5 09:46:30|760.5 09:46:31|760.5 09:46:32|760.5 09:46:33|760.5 09:46:35|760.5 09:46:36|760.5 09:46:37|760.5 09:46:38|760.5 09:46:41|760.5 09:46:41|759.2 09:46:42|760. 09:46:43|759.8 09:46:45|759.8 09:46:45|759.8 09:46:47|758.9 09:46:47|758.9 09:46:49|758.5 09:46:49|758.5 09:46:51|758.5 09:46:52|758.5 09:46:53|758.5 09:46:53|758.5 09:46:55|758.5 09:46:55|758.5 09:46:57|758.5 09:46:58|758.5 09:46:58|758.5 09:46:59|758.5 09:47:00|758.5 09:47:01|758.5 09:47:03|758.5 09:47:04|758.5 09:47:05|759.3 09:47:06|759.3 09:47:06|759.3 09:47:08|759.3 09:47:09|760.3 09:47:11|760.3 09:47:11|760.3 09:47:12|760.6 09:47:14|760.9 09:47:14|760.9 09:47:15|761. 09:47:16|761. 09:47:18|761. 09:47:18|761. 09:47:19|761. 09:47:21|761.8 09:47:21|761.8 09:47:22|761.8 09:47:23|761.8 09:47:24|761.8 09:47:25|761.8 09:47:26|761.8 09:47:28|761.8 09:47:29|761.8 09:47:29|761.8 09:47:30|761.8 09:47:31|761.8 09:47:32|761.8 09:47:33|761.8 09:47:36|761.9 09:47:37|761.9 09:47:37|761.9 09:47:39|761.9 09:47:39|761.9 09:47:40|761.9 09:47:42|761.9 09:47:43|761.9 09:47:44|761.9 09:47:45|761.9 09:47:46|761.9 09:47:47|761.9 09:47:48|761.9 09:47:49|762. 09:47:50|762. 09:47:51|762. 09:47:53|762. 09:47:54|762. 09:47:54|762. 09:47:56|762. 09:47:56|762. 09:47:57|762. 09:47:58|762. 09:48:00|762. 09:48:00|762. 09:48:01|762. 09:48:03|762. 09:48:03|762. 09:48:05|762. 09:48:06|762. 09:48:07|762. 09:48:07|762. 09:48:09|762. 09:48:10|762. 09:48:11|762. 09:48:12|762. 09:48:13|762. 09:48:14|762. 09:48:15|762. 09:48:16|762.6 09:48:17|762.6 09:48:18|762.6 09:48:19|762. 09:48:20|762. 09:48:21|762. 09:48:22|762. 09:48:23|762. 09:48:24|762. 09:48:25|762. 09:48:26|762. 09:48:27|762. 09:48:28|762. 09:48:29|762. 09:48:30|762. 09:48:31|762. 09:48:32|762. 09:48:33|762. 09:48:34|763.8 09:48:35|764.1 09:48:36|764.1 09:48:38|764.1 09:48:39|764.2 09:48:40|764.2 09:48:40|764.2 09:48:42|764.7 09:48:42|764.7 09:48:44|764.7 09:48:45|764.7 09:48:46|764.7 09:48:47|764.4 09:48:47|764.4 09:48:49|764.4 09:48:50|763.7 09:48:51|763.7 09:48:52|763.7 09:48:53|763.7 09:48:54|763.7 09:48:55|763.7 09:48:56|763.7 09:48:57|763.7 09:48:59|763.7 09:49:00|763.7 09:49:00|763.7 09:49:01|763.7 09:49:02|763.7 09:49:03|763.7 09:49:04|763.7 09:49:05|763.7 09:49:06|763.7 09:49:07|763.7 09:49:09|763.7 09:49:09|763.7 09:49:11|763.7 09:49:12|763.7 09:49:12|763.7 09:49:14|764.3 09:49:14|764.3 09:49:16|764.3 09:49:16|764.3 09:49:17|764.3 09:49:18|764.3 09:49:20|764.3 09:49:20|764.6 09:49:21|764.6 09:49:23|764.6 09:49:23|764.6 09:49:24|764.6 09:49:25|764.6 09:49:26|764.4 09:49:28|764.6 09:49:28|764.6 09:49:30|764.6 09:49:30|764.6 09:49:32|764.6 09:49:32|764.3 09:49:33|764.3 09:49:35|764.3 09:49:36|764.7 09:49:38|764.7 09:49:38|764.7 09:49:40|764.6 09:49:41|764.6 09:49:41|764.6 09:49:43|764.6 09:49:43|764.6 09:49:44|764.6 09:49:46|764.6 09:49:48|764.6 09:49:49|764.6 09:49:50|764.6 09:49:51|764.6 09:49:51|764.6 09:49:53|764.6 09:49:53|764.6 09:49:55|764.6 09:49:55|764.6 09:49:57|764.6 09:49:57|764.6 09:49:59|764.6 09:50:00|764.6 09:50:00|764.1 09:50:01|764.1 09:50:03|764.1 09:50:04|764.1 09:50:05|764.1 09:50:06|764.1 09:50:08|764.1 09:50:08|764.1 09:50:10|764.1 09:50:10|764.1 09:50:11|764.1 09:50:12|764.1 09:50:13|764.5 09:50:14|764.5 09:50:16|764.5 09:50:16|764.5 09:50:17|764.5 09:50:18|764.5 09:50:19|764.5 09:50:21|764.5 09:50:21|764.5 09:50:22|764.5 09:50:23|764.5 09:50:24|764.2 09:50:25|764.2 09:50:26|764.2 09:50:27|763.9 09:50:28|763.9 09:50:29|763.7 09:50:30|763.7 09:50:31|763.7 09:50:32|763.5 09:50:33|763.5 09:50:34|763.5 09:50:35|763.5 09:50:36|762.1 09:50:38|762.1 09:50:39|762.1 09:50:41|762.1 09:50:42|762.1 09:50:43|762.1 09:50:44|762.1 09:50:44|763.3 09:50:46|763.3 09:50:47|762.2 09:50:48|762.2 09:50:49|762.4 09:50:51|762.4 09:50:52|762.4 09:50:53|762.2 09:50:53|762. 09:50:54|762. 09:50:56|762. 09:50:57|762. 09:50:58|762. 09:50:59|762. 09:51:00|762. 09:51:01|762. 09:51:03|762. 09:51:04|762. 09:51:04|762. 09:51:05|762. 09:51:06|762. 09:51:07|762. 09:51:09|762. 09:51:09|762. 09:51:11|762. 09:51:11|762. 09:51:12|762. 09:51:14|762.4 09:51:14|762.4 09:51:16|762.4 09:51:17|762. 09:51:18|762. 09:51:19|762. 09:51:19|762. 09:51:21|762. 09:51:22|762. 09:51:23|762. 09:51:24|762. 09:51:24|762. 09:51:26|762. 09:51:27|762. 09:51:28|762. 09:51:29|760.9 09:51:30|760.3 09:51:30|760.3 09:51:32|759.9 09:51:33|759.9 09:51:33|759.9 09:51:35|759.9 09:51:36|759.9 09:51:37|759.9 09:51:38|760.4 09:51:39|760.4 09:51:41|760.4 09:51:41|760.4 09:51:43|760.4 09:51:43|760.9 09:51:44|760.9 09:51:46|760.9 09:51:47|760.9 09:51:48|760.9 09:51:49|760.9 09:51:50|760.9 09:51:50|761. 09:51:51|761. 09:51:53|761. 09:51:53|761.2 09:51:54|761.2 09:51:55|761.2 09:51:57|761.2 09:51:57|761.2 09:51:59|761.2 09:52:00|761.2 09:52:01|761.2 09:52:02|761.2 09:52:03|761.2 09:52:04|761.2 09:52:05|761.2 09:52:06|761. 09:52:07|761. 09:52:07|761. 09:52:09|761. 09:52:10|761. 09:52:11|761. 09:52:11|761. 09:52:13|761. 09:52:13|761. 09:52:14|761. 09:52:16|761. 09:52:16|761. 09:52:18|761. 09:52:19|761. 09:52:20|761. 09:52:21|761. 09:52:22|761. 09:52:23|761. 09:52:24|761. 09:52:25|761. 09:52:26|761. 09:52:27|761. 09:52:28|761. 09:52:29|761. 09:52:30|761. 09:52:31|761. 09:52:32|761. 09:52:33|761. 09:52:34|761. 09:52:35|761. 09:52:36|761. 09:52:37|761. 09:52:38|761. 09:52:39|761. 09:52:41|760.3 09:52:43|760.3 09:52:44|760.3 09:52:44|760.3 09:52:46|760.3 09:52:47|760.3 09:52:48|760. 09:52:49|760. 09:52:50|760. 09:52:50|760. 09:52:52|759.5 09:52:53|759.5 09:52:55|759.2 09:52:56|759.1 09:52:56|759.1 09:52:57|759.1 09:52:59|759.1 09:52:59|758.8 09:53:00|759.3 09:53:01|759.3 09:53:02|759.3 09:53:04|759.3 09:53:04|759.6 09:53:05|759.6 09:53:07|759.6 09:53:07|760. 09:53:09|760. 09:53:09|760. 09:53:10|760. 09:53:11|760.1 09:53:13|760.1 09:53:13|760.1 09:53:14|760. 09:53:16|760.4 09:53:16|760.4 09:53:17|760.4 09:53:18|760.4 09:53:19|760.4 09:53:20|760.4 09:53:21|760.4 09:53:22|760.4 09:53:23|760.4 09:53:25|760.4 09:53:25|760.4 09:53:26|760.4 09:53:27|760.4 09:53:28|760.4 09:53:30|760.4 09:53:31|760.4 09:53:32|760.4 09:53:33|760.4 09:53:33|760.4 09:53:35|760.4 09:53:35|760.4 09:53:37|760.4 09:53:37|760.4 09:53:39|760.4 09:53:40|760.4 09:53:41|759.6 09:53:42|759.7 09:53:43|759.7 09:53:44|759.7 09:53:46|759.7 09:53:47|759.7 09:53:48|759.7 09:53:49|759.7 09:53:51|759.7 09:53:52|759.7 09:53:52|759.7 09:53:53|759.7 09:53:55|759.7 09:53:56|759.2 09:53:57|759.2 09:53:58|759.2 09:53:59|759.2 09:54:00|759.2 09:54:02|759.2 09:54:03|759.2 09:54:03|759.3 09:54:04|759.3 09:54:05|759.3 09:54:06|759.3 09:54:08|759.3 09:54:08|759.3 09:54:09|759.3 09:54:10|759.3 09:54:11|759.3 09:54:12|759.3 09:54:13|759.3 09:54:14|759.3 09:54:16|759.3 09:54:17|759.3 09:54:18|759.3 09:54:19|759.3 09:54:19|759.9 09:54:20|759.9 09:54:22|759.9 09:54:23|759.3 09:54:24|759.3 09:54:24|759.3 09:54:25|759.3 09:54:27|758.5 09:54:28|758.7 09:54:29|758.7 09:54:29|758.7 09:54:30|758.7 09:54:32|758.7 09:54:33|758.7 09:54:34|758.7 09:54:34|758.7 09:54:36|758.7 09:54:37|758.7 09:54:38|758.7 09:54:39|758.7 09:54:40|758.7 09:54:42|759. 09:54:43|759. 09:54:44|759. 09:54:45|759. 09:54:46|759. 09:54:47|759.5 09:54:48|759.5 09:54:49|759.5 09:54:50|759.5 09:54:51|759.5 09:54:53|759.5 09:54:54|759.5 09:54:55|759.5 09:54:55|759.5 09:54:57|759.1 09:54:58|759. 09:54:59|759. 09:55:00|759. 09:55:00|759. 09:55:01|759. 09:55:03|759. 09:55:04|759.1 09:55:04|759.1 09:55:05|759.1 09:55:06|759.1 09:55:07|759.1 09:55:08|759.1 09:55:10|759.1 09:55:10|759.1 09:55:12|759.1 09:55:13|759.1 09:55:14|759.1 09:55:14|759.1 09:55:15|759.1 09:55:16|759.1 09:55:17|759.1 09:55:19|759.1 09:55:19|759.1 09:55:20|759. 09:55:22|759. 09:55:24|759. 09:55:24|759. 09:55:25|759.1 09:55:26|759.1 09:55:28|759.1 09:55:28|759.1 09:55:29|758.7 09:55:30|758.7 09:55:31|758.7 09:55:32|758.7 09:55:33|758.7 09:55:35|758.7 09:55:36|758.7 09:55:36|758.7 09:55:37|758.7 09:55:38|758.7 09:55:39|758.7 09:55:41|758.7 09:55:42|758.4 09:55:42|758.4 09:55:43|758.1 09:55:44|758.1 09:55:46|757.6 09:55:48|758.3 09:55:49|758.3 09:55:49|757.6 09:55:51|757.6 09:55:51|757.6 09:55:52|757.6 09:55:54|757.6 09:55:54|757.6 09:55:55|757.6 09:55:57|757.6 09:55:58|757.6 09:55:59|757.6 09:56:00|757.6 09:56:00|757.6 09:56:02|757.6 09:56:03|757.6 09:56:04|757.3 09:56:05|757.3 09:56:06|757.3 09:56:07|757.3 09:56:08|757.3 09:56:09|757.3 09:56:10|757.3 09:56:11|757.3 09:56:12|757.7 09:56:13|757.7 09:56:14|757.7 09:56:15|757.7 09:56:16|757.7 09:56:17|757.7 09:56:18|757.4 09:56:19|757.4 09:56:21|757.4 09:56:21|757.4 09:56:22|757.4 09:56:23|757.4 09:56:24|758.6 09:56:25|758.6 09:56:26|758.6 09:56:27|757.9 09:56:28|757.9 09:56:29|757.9 09:56:31|757.9 09:56:31|757.9 09:56:33|757.9 09:56:33|757.9 09:56:34|757.9 09:56:35|757.8 09:56:37|757.8 09:56:37|757.8 09:56:38|757.8 09:56:40|757.8 09:56:40|757.8 09:56:41|757.8 09:56:42|757.8 09:56:44|757.8 09:56:46|757.8 09:56:46|757.8 09:56:48|757.8 09:56:49|757.8 09:56:50|757.8 09:56:51|757.8 09:56:52|757.8 09:56:53|757.8 09:56:54|757.3 09:56:55|757.2 09:56:56|757.3 09:56:58|757.3 09:56:58|757.3 09:56:59|757. 09:57:00|757. 09:57:01|756.2 09:57:02|756.2 09:57:04|756.2 09:57:04|756.2 09:57:05|756.2 09:57:07|756.2 09:57:08|756.2 09:57:09|756.2 09:57:09|756.2 09:57:10|756.2 09:57:12|756.2 09:57:12|756.2 09:57:13|756.2 09:57:15|756.2 09:57:15|756.2 09:57:17|756.2 09:57:17|756.2 09:57:18|756.2 09:57:19|756.2 09:57:20|756.9 09:57:22|756.9 09:57:22|756.9 09:57:23|756.9 09:57:24|756.9 09:57:26|756.9 09:57:26|756.9 09:57:27|756.9 09:57:28|756.9 09:57:29|756.9 09:57:31|756.9 09:57:31|757.3 09:57:32|757.3 09:57:33|757.3 09:57:34|757.3 09:57:36|757.3 09:57:37|757.3 09:57:38|757.3 09:57:39|757.3 09:57:40|757.3 09:57:41|757.3 09:57:42|758.2 09:57:43|758.2 09:57:44|758.5 09:57:46|758.5 09:57:46|758.5 09:57:48|758.5 09:57:49|758.5 09:57:49|758.5 09:57:50|758.5 09:57:51|758.5 09:57:52|758.5 09:57:54|758.5 09:57:54|758.5 09:57:55|758.4 09:57:56|758.4 09:57:58|758.4 09:57:58|758.4 09:58:00|758.4 09:58:01|758.4 09:58:01|758.4 09:58:03|758.4 09:58:03|758.4 09:58:04|758.4 09:58:06|758.4 09:58:06|758. 09:58:08|758. 09:58:09|758. 09:58:09|758. 09:58:10|758. 09:58:11|758. 09:58:13|758. 09:58:13|758. 09:58:14|758. 09:58:15|758. 09:58:17|758. 09:58:17|758. 09:58:18|758. 09:58:19|758. 09:58:21|758. 09:58:21|758. 09:58:23|758. 09:58:24|758. 09:58:25|756.9 09:58:26|756.9 09:58:27|756.9 09:58:28|756.9 09:58:28|756.9 09:58:30|756.9 09:58:31|756.9 09:58:32|756.9 09:58:32|756.9 09:58:34|757. 09:58:35|757. 09:58:36|757. 09:58:37|756.8 09:58:37|756.8 09:58:38|756.8 09:58:40|756.8 09:58:40|756.8 09:58:43|756.8 09:58:43|756.8 09:58:44|756. 09:58:46|756.6 09:58:47|756. 09:58:48|756. 09:58:50|756. 09:58:50|756. 09:58:52|756. 09:58:53|756. 09:58:54|756.6 09:58:55|756.6 09:58:55|756.6 09:58:57|756.6 09:58:58|756.6 09:58:59|756.6 09:59:00|756.6 09:59:01|756.6 09:59:02|755.7 09:59:03|755.7 09:59:04|755.5 09:59:05|755.5 09:59:06|755.5 09:59:07|755.5 09:59:08|755.5 09:59:09|755.5 09:59:10|755.5 09:59:11|755.5 09:59:12|755.5 09:59:13|755.5 09:59:14|755.5 09:59:15|755.5 09:59:16|755.5 09:59:17|755.5 09:59:19|755.5 09:59:19|755.5 09:59:20|755.5 09:59:21|755.5 09:59:22|755.5 09:59:24|755.6 09:59:24|755.6 09:59:26|755.6 09:59:27|755.6 09:59:27|755.6 09:59:29|756. 09:59:29|756. 09:59:31|756. 09:59:32|756. 09:59:33|756. 09:59:34|756. 09:59:35|756. 09:59:36|756.4 09:59:37|756.4 09:59:38|756.4 09:59:39|756.4 09:59:41|756.4 09:59:42|756.5 09:59:42|756.6 09:59:43|756.6 09:59:45|756.6 09:59:45|756.6 09:59:47|756.6 09:59:48|756.8 09:59:50|756.8 09:59:51|756.8 09:59:52|756.8 09:59:53|756.8 09:59:54|756.8 09:59:55|756.8 09:59:56|756.8 09:59:57|756.8 09:59:59|756.8 09:59:59|756.8 10:00:00|756.8 10:00:01|756.8 10:00:02|756.8 10:00:04|756.8 10:00:04|756.8 10:00:05|756.8 10:00:06|756.8 10:00:07|756.8 10:00:08|756.8 10:00:09|756.8 10:00:11|757.6 10:00:11|757.6 10:00:12|758.4 10:00:13|758.4 10:00:14|758.4 10:00:15|758.4 10:00:16|758.4 10:00:17|758.4 10:00:18|759. 10:00:19|759.5 10:00:20|759.5 10:00:21|759.5 10:00:22|759.5 10:00:23|759.5 10:00:25|759.5 10:00:25|759.5 10:00:26|759.5 10:00:27|760. 10:00:29|760. 10:00:30|760. 10:00:30|760. 10:00:31|760. 10:00:32|760. 10:00:33|760. 10:00:34|759.5 10:00:36|759.5 10:00:36|759.5 10:00:37|759.5 10:00:38|759.5 10:00:40|759.5 10:00:40|759.5 10:00:41|759.5 10:00:42|759.5 10:00:43|759.5 10:00:45|759.5 10:00:45|759.5 10:00:46|759.5 10:00:48|760.4 10:00:50|760.4 10:00:50|760.4 10:00:52|760.6 10:00:53|760.6 10:00:54|760.6 10:00:55|760.6 10:00:56|760.6 10:00:57|760.6 10:00:58|760.6 10:00:59|760.6 10:01:00|760.8 10:01:00|760.8 10:01:02|760.8 10:01:03|760.8 10:01:04|760.8 10:01:05|760.8 10:01:06|760.6 10:01:07|760.6 10:01:08|760.6 10:01:09|760.6 10:01:10|760.6 10:01:11|760.6 10:01:12|760.6 10:01:14|760.6 10:01:14|760.6 10:01:15|760.6 10:01:16|760.6 10:01:18|760.6 10:01:18|761. 10:01:19|761. 10:01:20|761. 10:01:21|761. 10:01:22|761. 10:01:23|761. 10:01:24|761. 10:01:25|761. 10:01:26|761. 10:01:27|761. 10:01:29|761.7 10:01:30|761.7 10:01:30|761.7 10:01:31|761.7 10:01:33|762.2 10:01:33|762.2 10:01:35|762.2 10:01:35|762.2 10:01:36|762.2 10:01:37|762.2 10:01:38|762.2 10:01:40|762.2 10:01:40|762.2 10:01:41|762.2 10:01:42|762.2 10:01:43|762.2 10:01:45|762.2 10:01:45|762.2 10:01:46|762.2 10:01:47|762.2 10:01:50|762.2 10:01:50|762.2 10:01:52|762.2 10:01:53|762.1 10:01:54|762.1 10:01:54|762.1 10:01:56|762.1 10:01:56|762.1 10:01:57|762.1 10:01:58|762.1 10:02:00|762.1 10:02:00|762.1 10:02:02|762.1 10:02:03|762.3 10:02:04|762.3 10:02:05|762.3 10:02:06|762.3 10:02:07|762.3 10:02:08|762.3 10:02:09|762.3 10:02:10|762.3 10:02:11|762.3 10:02:12|762. 10:02:13|762. 10:02:14|761.8 10:02:15|761.8 10:02:16|761.4 10:02:17|761.4 10:02:18|761.2 10:02:19|761.2 10:02:20|761.2 10:02:21|761.2 10:02:22|761.2 10:02:23|761.2 10:02:24|761.2 10:02:25|761.2 10:02:26|761.2 10:02:27|760. 10:02:28|760. 10:02:29|760. 10:02:30|760. 10:02:31|760. 10:02:32|760. 10:02:34|760. 10:02:34|760. 10:02:36|760. 10:02:36|760. 10:02:37|760. 10:02:38|759.8 10:02:39|759.8 10:02:40|759.8 10:02:41|759.8 10:02:42|759.8 10:02:43|759.8 10:02:45|759.8 10:02:45|759.8 10:02:46|759.8 10:02:47|759.8 10:02:49|759.8 10:02:50|759.8 10:02:52|759.8 10:02:53|759.8 10:02:54|759.8 10:02:55|759.8 10:02:55|758.9 10:02:57|758.9 10:02:58|758.9 10:02:59|758.9 10:03:00|758.9 10:03:01|758.9 10:03:02|758.9 10:03:04|758.9 10:03:05|758.9 10:03:06|758.9 10:03:06|758.9 10:03:08|760.1 10:03:08|760.1 10:03:09|760.1 10:03:11|760.1 10:03:12|760.1 10:03:12|760.1 10:03:13|760.1 10:03:14|760.1 10:03:16|760.1 10:03:16|760.1 10:03:17|760.1 10:03:18|760.1 10:03:20|760.1 10:03:20|760.1 10:03:21|760.1 10:03:22|760.1 10:03:24|760.1 10:03:24|760.1 10:03:25|760.1 10:03:26|760.1 10:03:28|760. 10:03:28|760. 10:03:29|760. 10:03:31|760. 10:03:32|760. 10:03:33|760. 10:03:33|760. 10:03:34|760. 10:03:36|760. 10:03:37|760. 10:03:38|760. 10:03:39|760. 10:03:40|760. 10:03:41|760. 10:03:42|760. 10:03:43|760. 10:03:44|760. 10:03:45|760. 10:03:46|760. 10:03:47|760. 10:03:48|760. 10:03:49|760. 10:03:50|760. 10:03:51|760. 10:03:53|760. 10:03:54|760. 10:03:55|760. 10:03:56|758.8 10:03:57|758.8 10:03:57|758.9 10:03:59|758.9 10:04:00|758.9 10:04:01|758.9 10:04:02|758.9 10:04:04|759. 10:04:05|759. 10:04:07|759. 10:04:07|759. 10:04:08|759. 10:04:10|759. 10:04:10|759. 10:04:12|759. 10:04:12|759. 10:04:14|759. 10:04:14|760. 10:04:16|760. 10:04:16|760. 10:04:17|760. 10:04:18|760. 10:04:19|760. 10:04:21|760. 10:04:22|760. 10:04:23|759.6 10:04:24|759.6 10:04:25|759.6 10:04:27|759.6 10:04:27|759.6 10:04:28|759.6 10:04:30|759.6 10:04:30|759.6 10:04:32|759.6 10:04:33|759.2 10:04:34|759.2 10:04:35|759.2 10:04:36|759.2 10:04:37|759.2 10:04:38|759.2 10:04:39|759.2 10:04:39|758.9 10:04:41|758.9 10:04:41|758.9 10:04:42|758.9 10:04:44|758.9 10:04:45|758.9 10:04:46|758.9 10:04:47|758.9 10:04:48|758.9 10:04:48|758.9 10:04:49|758.9 10:04:50|758.9 10:04:52|758.9 10:04:53|758.9 10:04:54|758.9 10:04:54|758.9 10:04:56|758.9 10:04:58|758.9 10:04:58|758.9 10:04:59|758.9 10:05:01|758.9 10:05:01|758.9 10:05:02|758.9 10:05:04|758.9 10:05:04|758.9 10:05:06|758.9 10:05:07|758.5 10:05:08|758.5 10:05:09|758.5 10:05:10|758.2 10:05:11|758.2 10:05:12|758.2 10:05:13|758. 10:05:14|758. 10:05:15|758. 10:05:16|758. 10:05:17|758. 10:05:18|758. 10:05:19|758. 10:05:20|758. 10:05:21|758. 10:05:22|758. 10:05:23|758. 10:05:24|758. 10:05:25|758. 10:05:26|758. 10:05:27|758. 10:05:28|758. 10:05:29|758. 10:05:30|758. 10:05:31|758. 10:05:32|758. 10:05:33|758. 10:05:34|758. 10:05:35|758. 10:05:36|758. 10:05:37|758. 10:05:38|758. 10:05:39|758. 10:05:40|758. 10:05:41|758. 10:05:42|758. 10:05:43|758. 10:05:44|758.2 10:05:45|758.2 10:05:46|758.2 10:05:47|758.2 10:05:48|758.2 10:05:49|758.2 10:05:50|758.2 10:05:51|758.8 10:05:53|758.9 10:05:54|758.8 10:05:55|758.8 10:05:56|758.8 10:05:57|758.8 10:05:58|758.8 10:05:59|758.8 10:06:00|760. 10:06:01|760. 10:06:02|760. 10:06:04|760. 10:06:05|760. 10:06:06|760.3 10:06:06|760.3 10:06:07|760.3 10:06:09|760.3 10:06:09|760.3 10:06:10|760.3 10:06:12|760.3 10:06:13|760.3 10:06:14|760. 10:06:15|760. 10:06:17|760.3 10:06:18|760.3 10:06:18|760.3 10:06:20|760.3 10:06:21|760.3 10:06:21|760.3 10:06:23|760.3 10:06:24|760.3 10:06:25|761.1 10:06:26|761.1 10:06:27|761.1 10:06:28|761.1 10:06:29|761.1 10:06:30|761.1 10:06:31|761.1 10:06:32|761.1 10:06:33|761.1 10:06:34|760.4 10:06:34|760.4 10:06:36|760.4 10:06:37|760.4 10:06:38|760.4 10:06:39|760.4 10:06:40|760.4 10:06:41|760.6 10:06:42|760.6 10:06:43|760.3 10:06:44|760.3 10:06:45|760.3 10:06:46|760.3 10:06:47|760.3 10:06:48|760.3 10:06:49|760.3 10:06:50|760.3 10:06:51|760.6 10:06:52|760.6 10:06:53|760.6 10:06:54|760.6 10:06:55|760.6 10:06:56|760.6 10:06:58|760.6 10:06:59|760.6 10:07:00|760.6 10:07:01|760.6 10:07:02|760.6 10:07:03|760.6 10:07:04|760.6 10:07:05|760.6 10:07:06|760.6 10:07:07|760.6 10:07:08|760.6 10:07:09|760.6 10:07:10|760.6 10:07:11|760.6 10:07:12|760.6 10:07:13|760.6 10:07:14|760.6 10:07:15|760.6 10:07:16|760.6 10:07:17|760.6 10:07:18|760.6 10:07:19|760.6 10:07:20|760.6 10:07:21|760.6 10:07:22|760.6 10:07:23|760.6 10:07:24|760.6 10:07:25|760.6 10:07:26|760.6 10:07:28|760.6 10:07:29|760.6 10:07:29|760.6 10:07:30|760.6 10:07:31|760.6 10:07:32|760.6 10:07:34|760.6 10:07:34|760.6 10:07:36|760.6 10:07:36|760.6 10:07:37|760.6 10:07:39|760. 10:07:40|760. 10:07:41|760. 10:07:42|760. 10:07:43|760. 10:07:44|760. 10:07:45|760. 10:07:46|760. 10:07:47|760. 10:07:48|760. 10:07:49|760. 10:07:50|760.6 10:07:51|760.6 10:07:52|760.6 10:07:53|760.6 10:07:54|760.6 10:07:56|760.6 10:07:57|760.6 10:07:58|760.6 10:07:59|760.6 10:07:59|760.6 10:08:01|760.6 10:08:02|760.6 10:08:03|760.6 10:08:04|760.6 10:08:05|760.6 10:08:06|760.6 10:08:07|761. 10:08:08|761. 10:08:09|761. 10:08:10|761. 10:08:11|761.8 10:08:12|761.8 10:08:13|761.8 10:08:14|761.8 10:08:15|761.8 10:08:16|761.8 10:08:17|761.8 10:08:18|761.8 10:08:19|761.8 10:08:20|761.8 10:08:21|761.8 10:08:23|761.8 10:08:24|761.8 10:08:25|760.9 10:08:26|760.9 10:08:26|760.9 10:08:28|760.9 10:08:28|760.9 10:08:30|760.9 10:08:31|760.9 10:08:32|760.9 10:08:33|760.9 10:08:34|760.4 10:08:35|760.4 10:08:36|760.4 10:08:37|760.4 10:08:38|760.4 10:08:39|760.4 10:08:40|760.9 10:08:41|760.9 10:08:42|760.9 10:08:43|761.7 10:08:44|761.7 10:08:45|761.7 10:08:46|761.7 10:08:47|761.7 10:08:48|761.7 10:08:49|761.7 10:08:50|761.7 10:08:51|761.7 10:08:52|761.7 10:08:53|761.7 10:08:54|761.7 10:08:55|761.7 10:08:57|761.7 10:08:57|761.7 10:08:59|761.7 10:09:00|761. 10:09:01|761. 10:09:02|761. 10:09:04|761. 10:09:04|761.2 10:09:05|761.2 10:09:06|761.2 10:09:08|761.2 10:09:08|761.2 10:09:09|761. 10:09:11|761. 10:09:12|761. 10:09:13|761. 10:09:14|761. 10:09:15|761. 10:09:17|761. 10:09:17|761. 10:09:19|760.4 10:09:20|760.4 10:09:21|761. 10:09:22|761. 10:09:23|761. 10:09:24|761. 10:09:24|761. 10:09:26|761. 10:09:27|760.9 10:09:28|760.9 10:09:29|760.9 10:09:29|760.9 10:09:31|760.9 10:09:32|760.9 10:09:33|760.9 10:09:34|760.9 10:09:35|760.9 10:09:36|760.9 10:09:36|760.9 10:09:38|760.9 10:09:39|760.9 10:09:40|760.9 10:09:41|760.9 10:09:42|760.9 10:09:44|760.9 10:09:45|760.9 10:09:45|760.9 10:09:46|760.9 10:09:48|760.9 10:09:48|760.9 10:09:50|761.2 10:09:51|761.2 10:09:52|761.2 10:09:53|761.2 10:09:54|761.2 10:09:55|761.2 10:09:57|761.2 10:09:58|761.2 10:10:00|761.2 10:10:01|761.2 10:10:02|761.2 10:10:03|761.2 10:10:04|761.2 10:10:05|761.2 10:10:06|761.2 10:10:07|761.2 10:10:08|761.2 10:10:09|761.2 10:10:10|761.2 10:10:10|761.2 10:10:13|761.2 10:10:13|761.2 10:10:14|761.2 10:10:16|761.2 10:10:16|761.2 10:10:18|761.2 10:10:19|761.2 10:10:20|761.2 10:10:21|761.2 10:10:22|761.2 10:10:23|761.2 10:10:24|761.2 10:10:26|761.2 10:10:26|761.2 10:10:27|761.2 10:10:28|761.2 10:10:29|761.2 10:10:30|761.2 10:10:32|761.2 10:10:33|761.2 10:10:34|761.2 10:10:34|760.9 10:10:35|760.9 10:10:37|760.9 10:10:37|760.9 10:10:38|759.1 10:10:39|759.1 10:10:40|759.1 10:10:41|759.1 10:10:42|759.1 10:10:43|759.3 10:10:44|759.3 10:10:45|758.8 10:10:47|758.8 10:10:47|758.8 10:10:48|758.8 10:10:49|758.8 10:10:50|758.5 10:10:51|758.5 10:10:52|758.5 10:10:53|758.5 10:10:54|758.5 10:10:55|758.5 10:10:56|758.5 10:10:57|758.5 10:10:58|758.5 10:10:59|759.2 10:11:00|759.2 10:11:02|759.2 10:11:02|759.2 10:11:03|759.2 10:11:05|759.2 10:11:06|759.2 10:11:07|759.2 10:11:08|759.2 10:11:09|759.2 10:11:10|759.2 10:11:11|759.2 10:11:12|759.2 10:11:13|759.2 10:11:14|759.2 10:11:16|759.2 10:11:17|759.2 10:11:17|759.2 10:11:18|759.2 10:11:20|759.2 10:11:20|759.2 10:11:21|759.2 10:11:22|759.2 10:11:23|759.2 10:11:25|758. 10:11:26|758. 10:11:26|758. 10:11:27|759. 10:11:29|759. 10:11:29|759. 10:11:30|759. 10:11:31|759. 10:11:32|759.5 10:11:33|759.9 10:11:35|759.9 10:11:35|759.9 10:11:36|759.9 10:11:37|759.9 10:11:38|759.9 10:11:39|759.9 10:11:40|759.9 10:11:41|760.6 10:11:42|760.6 10:11:44|760. 10:11:45|760. 10:11:46|760.7 10:11:47|760.4 10:11:48|760.4 10:11:49|760.4 10:11:50|761. 10:11:51|761. 10:11:52|761. 10:11:53|761. 10:11:54|761. 10:11:55|761. 10:11:56|760.9 10:11:57|760.9 10:11:58|760.9 10:12:00|760.9 10:12:00|760.9 10:12:02|760.9 10:12:03|760.9 10:12:04|760.9 10:12:04|760.9 10:12:06|760.9 10:12:06|760.9 10:12:07|760.9 10:12:09|760.9 10:12:10|760.9 10:12:11|760.9 10:12:14|760.9 10:12:15|760.9 10:12:16|760. 10:12:17|760. 10:12:17|760. 10:12:19|760. 10:12:20|760. 10:12:21|760. 10:12:22|760. 10:12:23|760. 10:12:24|759.8 10:12:25|759.8 10:12:26|759.8 10:12:27|759.8 10:12:28|759.8 10:12:29|759.8 10:12:30|759.8 10:12:31|759.8 10:12:32|759.8 10:12:33|759.8 10:12:34|759.3 10:12:35|759.3 10:12:36|759.3 10:12:37|759.3 10:12:39|759.3 10:12:39|759.3 10:12:40|759.3 10:12:41|759.3 10:12:42|759.3 10:12:43|759.3 10:12:44|759.3 10:12:46|758.5 10:12:47|758.5 10:12:48|758.5 10:12:49|758.5 10:12:50|758.5 10:12:51|759.1 10:12:52|759.1 10:12:53|759.1 10:12:54|759.1 10:12:55|759.1 10:12:56|759.1 10:12:57|759.1 10:12:58|759.1 10:12:59|759.1 10:13:01|759.1 10:13:02|758.5 10:13:04|758.5 10:13:05|758.5 10:13:06|758.5 10:13:06|758.5 10:13:07|758.5 10:13:08|758.5 10:13:10|758.5 10:13:11|758.5 10:13:12|758.5 10:13:13|758.5 10:13:14|758.5 10:13:15|758.5 10:13:16|758.5 10:13:17|758.5 10:13:17|758.5 10:13:18|758.5 10:13:20|758.5 10:13:21|758.5 10:13:22|758.5 10:13:22|758.5 10:13:24|758.5 10:13:25|757.9 10:13:26|757.9 10:13:27|757.9 10:13:28|757.9 10:13:29|757.9 10:13:30|757.9 10:13:32|757.9 10:13:32|757.2 10:13:34|757.2 10:13:34|757.2 10:13:35|757.2 10:13:36|757.2 10:13:37|757.2 10:13:38|757. 10:13:39|757. 10:13:41|757. 10:13:41|757. 10:13:42|757. 10:13:43|757. 10:13:45|756.9 10:13:45|756.9 10:13:47|756.9 10:13:47|756.9 10:13:48|756.9 10:13:49|756.9 10:13:50|756.9 10:13:52|755.7 10:13:53|756. 10:13:54|756. 10:13:54|756. 10:13:55|757. 10:13:57|758.3 10:13:58|758.3 10:13:59|758.3 10:13:59|758.3 10:14:01|757.6 10:14:02|757.5 10:14:04|757.5 10:14:05|757.5 10:14:05|757.5 10:14:07|757.5 10:14:08|757.7 10:14:09|757.7 10:14:10|757.7 10:14:11|757.7 10:14:12|757.7 10:14:13|757.7 10:14:14|757.7 10:14:15|757.7 10:14:16|757.7 10:14:17|757.7 10:14:18|757.7 10:14:19|757.7 10:14:20|757.8 10:14:21|757.8 10:14:22|757.8 10:14:23|757.9 10:14:24|757.9 10:14:25|757.9 10:14:26|757.9 10:14:27|757.7 10:14:28|757.7 10:14:29|757.7 10:14:30|757.7 10:14:31|757.7 10:14:32|757.7 10:14:33|757.7 10:14:34|757.7 10:14:35|757.7 10:14:36|757.7 10:14:37|757.3 10:14:38|757.3 10:14:39|757.3 10:14:40|757.3 10:14:41|757.3 10:14:42|757.3 10:14:43|757.3 10:14:44|757.3 10:14:45|757.6 10:14:46|757.6 10:14:47|757.6 10:14:48|757.6 10:14:49|757.6 10:14:50|757.6 10:14:51|757.6 10:14:52|757.6 10:14:53|757.6 10:14:54|757.6 10:14:55|757.6 10:14:56|757.5 10:14:57|757.5 10:14:58|757.5 10:14:59|757.5 10:15:00|757.5 10:15:02|757.5 10:15:02|757.5 10:15:04|757. 10:15:05|757. 10:15:06|757. 10:15:08|756.5 10:15:08|756.5 10:15:09|756.5 10:15:10|756.5 10:15:11|756.5 10:15:12|756.5 10:15:13|756.5 10:15:14|755.8 10:15:16|755.8 10:15:17|755.8 10:15:18|755.8 10:15:18|755.8 10:15:19|755.8 10:15:20|755.8 10:15:21|755.8 10:15:23|755.8 10:15:24|755.6 10:15:25|755.6 10:15:26|755.1 10:15:27|755.1 10:15:28|755.5 10:15:29|755.5 10:15:30|755.8 10:15:31|755.8 10:15:32|755.5 10:15:33|755.5 10:15:34|755.5 10:15:36|755.8 10:15:36|755.8 10:15:37|755.8 10:15:39|755.8 10:15:40|755.8 10:15:40|755.8 10:15:41|755.8 10:15:42|755.8 10:15:43|755.8 10:15:45|755.8 10:15:45|755.8 10:15:47|755.8 10:15:47|755.8 10:15:48|755.8 10:15:49|755.8 10:15:51|755.8 10:15:51|755.8 10:15:52|755.8 10:15:54|755.8 10:15:55|755.9 10:15:56|755.9 10:15:57|755.9 10:15:58|755.9 10:15:59|755.9 10:16:00|755.9 10:16:01|755.9 10:16:02|755.9 10:16:03|755.9 10:16:04|755.9 10:16:05|755.9 10:16:06|755.6 10:16:07|755.6 10:16:08|755.6 10:16:09|755.6 10:16:10|755.6 10:16:11|755.6 10:16:12|755.2 10:16:13|755.2 10:16:14|755.2 10:16:15|755.2 10:16:17|755. 10:16:17|755. 10:16:18|755. 10:16:19|755. 10:16:21|755. 10:16:21|755. 10:16:22|755. 10:16:24|755. 10:16:24|755.6 10:16:26|755.6 10:16:27|755.6 10:16:28|755.6 10:16:29|755.6 10:16:30|755.6 10:16:31|755.6 10:16:32|755.6 10:16:33|755.6 10:16:34|755. 10:16:35|755.2 10:16:36|755.2 10:16:37|755.2 10:16:38|755.2 10:16:39|755.5 10:16:40|755.5 10:16:41|755.5 10:16:42|755.5 10:16:43|755.5 10:16:44|755.5 10:16:45|755.5 10:16:46|755.5 10:16:47|755.5 10:16:48|755.5 10:16:49|755.5 10:16:50|755.5 10:16:51|755.5 10:16:52|755.2 10:16:53|755.2 10:16:55|755.2 10:16:55|755.2 10:16:56|755.2 10:16:57|755.2 10:16:58|755.2 10:17:00|755.2 10:17:00|755.2 10:17:01|755.2 10:17:02|755.2 10:17:04|755.2 10:17:05|755.2 10:17:07|755.2 10:17:08|755.2 10:17:09|755.2 10:17:09|755.2 10:17:10|755. 10:17:12|755.1 10:17:13|755.1 10:17:13|755.1 10:17:14|755. 10:17:16|755. 10:17:17|755. 10:17:18|755. 10:17:20|755. 10:17:21|755. 10:17:21|755. 10:17:22|754.7 10:17:23|754.7 10:17:25|754.9 10:17:26|754.9 10:17:26|754.9 10:17:27|754.5 10:17:29|754.5 10:17:30|754.5 10:17:30|754.5 10:17:31|754.5 10:17:33|754.5 10:17:33|754.5 10:17:35|754.5 10:17:35|753.7 10:17:36|753.7 10:17:37|753.7 10:17:39|753.7 10:17:40|753.7 10:17:40|753.7 10:17:42|753.7 10:17:42|753.7 10:17:43|753.7 10:17:45|753.4 10:17:45|753.4 10:17:46|753.4 10:17:48|753.4 10:17:48|752.7 10:17:50|752.7 10:17:50|752. 10:17:51|752. 10:17:52|752.4 10:17:54|752.4 10:17:55|752.4 10:17:56|752.4 10:17:57|752.4 10:17:58|752.2 10:17:59|752.2 10:18:00|752. 10:18:01|752.2 10:18:02|752.2 10:18:03|752.9 10:18:04|752.9 10:18:06|752.9 10:18:07|752.9 10:18:08|752.9 10:18:08|752.9 10:18:09|752.9 10:18:11|752.4 10:18:12|753.4 10:18:13|753.4 10:18:14|753.8 10:18:15|753.8 10:18:16|753.8 10:18:18|753.8 10:18:18|753.8 10:18:20|753.8 10:18:20|755.4 10:18:21|755.4 10:18:23|755.4 10:18:24|755.4 10:18:24|755.4 10:18:26|755.4 10:18:27|755.4 10:18:27|755.4 10:18:29|755.4 10:18:30|755.4 10:18:31|755.4 10:18:32|755.4 10:18:32|755.4 10:18:34|755.4 10:18:35|755.4 10:18:36|755.4 10:18:36|754.7 10:18:37|754.7 10:18:39|754.7 10:18:39|754.7 10:18:41|754.7 10:18:42|754.7 10:18:42|754.6 10:18:44|755. 10:18:45|755. 10:18:46|755. 10:18:47|755. 10:18:48|755. 10:18:49|755. 10:18:51|755. 10:18:51|755. 10:18:52|755. 10:18:53|755. 10:18:55|755. 10:18:56|755.4 10:18:57|755.4 10:18:58|755.4 10:18:59|755.4 10:19:00|755.4 10:19:01|755.4 10:19:02|755.4 10:19:03|755.4 10:19:04|756. 10:19:05|756. 10:19:06|756. 10:19:08|755.1 10:19:09|755.1 10:19:10|755.1 10:19:11|755.1 10:19:12|755.1 10:19:13|755.1 10:19:14|755.1 10:19:15|755.1 10:19:15|755. 10:19:16|755. 10:19:18|755. 10:19:19|754.8 10:19:19|754.8 10:19:21|754.8 10:19:22|755. 10:19:22|755. 10:19:24|755. 10:19:25|754.1 10:19:26|754.1 10:19:27|754.1 10:19:28|753.8 10:19:28|753.8 10:19:30|753.8 10:19:30|753.8 10:19:32|753. 10:19:32|753. 10:19:34|753. 10:19:36|753. 10:19:36|753. 10:19:37|753. 10:19:38|753. 10:19:39|753.3 10:19:41|752.6 10:19:42|752.6 10:19:42|752.6 10:19:43|752.6 10:19:44|753. 10:19:46|753.3 10:19:47|753.3 10:19:47|753.3 10:19:49|753.3 10:19:49|753.3 10:19:50|753.3 10:19:51|753.3 10:19:52|753.3 10:19:53|753.3 10:19:55|753.3 10:19:55|753.6 10:19:57|753.6 10:19:58|753.3 10:19:58|753.3 10:20:00|753.3 10:20:00|753.6 10:20:01|753.6 10:20:03|753.6 10:20:04|753.6 10:20:05|753.6 10:20:06|753.7 10:20:08|753. 10:20:09|753. 10:20:10|753. 10:20:11|753. 10:20:12|753. 10:20:13|753.1 10:20:14|753.2 10:20:15|753.2 10:20:16|752.9 10:20:17|752.9 10:20:18|752.9 10:20:19|752.9 10:20:20|752.9 10:20:21|753.4 10:20:22|753.4 10:20:23|753.1 10:20:25|753.1 10:20:25|753.1 10:20:26|753.1 10:20:27|753.1 10:20:28|753.1 10:20:30|753.1 10:20:31|753.1 10:20:31|753.1 10:20:32|752.4 10:20:33|752.4 10:20:35|752.4 10:20:36|752.4 10:20:37|752.8 10:20:38|752.8 10:20:39|752.8 10:20:40|752.8 10:20:41|752.4 10:20:42|752.4 10:20:43|752.5 10:20:44|751.6 10:20:45|751.5 10:20:46|751.5 10:20:47|751.5 10:20:48|751.5 10:20:49|751.5 10:20:50|751.5 10:20:52|751.5 10:20:53|751.5 10:20:53|751.5 10:20:54|751.5 10:20:55|751.5 10:20:57|751.5 10:20:57|752. 10:20:58|752. 10:21:00|752. 10:21:00|752. 10:21:01|752. 10:21:02|752. 10:21:03|752. 10:21:04|752. 10:21:06|752. 10:21:06|751.6 10:21:08|751.6 10:21:09|751.6 10:21:10|751.6 10:21:11|751.6 10:21:12|751.6 10:21:14|751.6 10:21:15|751.6 10:21:16|751.6 10:21:17|751.6 10:21:18|751.6 10:21:19|751.6 10:21:20|751.6 10:21:21|751.8 10:21:22|751.8 10:21:23|751.8 10:21:24|751.8 10:21:25|751.8 10:21:26|752.5 10:21:27|752.5 10:21:28|752.8 10:21:30|752.8 10:21:30|752.8 10:21:32|752.8 10:21:32|752.4 10:21:33|752.6 10:21:35|752.6 10:21:36|752.9 10:21:37|753.1 10:21:38|753.1 10:21:39|753.1 10:21:40|753.1 10:21:41|753.1 10:21:42|753.1 10:21:43|753.1 10:21:44|753.1 10:21:45|753.1 10:21:46|753.1 10:21:47|753.1 10:21:48|753.1 10:21:49|753.1 10:21:50|753.1 10:21:51|753.1 10:21:52|753.1 10:21:53|753.1 10:21:54|753.1 10:21:55|753.1 10:21:56|753.1 10:21:58|753.1 10:21:58|753.1 10:21:59|753.1 10:22:00|753.1 10:22:01|753.1 10:22:02|753.1 10:22:03|753.1 10:22:05|753.1 10:22:05|753.1 10:22:07|752.6 10:22:07|752.6 10:22:09|752.6 10:22:11|752.6 10:22:12|752.6 10:22:13|752.6 10:22:14|752.6 10:22:15|752.9 10:22:16|752.9 10:22:17|752.9 10:22:18|752.9 10:22:19|752.9 10:22:20|752.9 10:22:21|752.9 10:22:22|752.9 10:22:23|752.9 10:22:24|752.9 10:22:26|752.9 10:22:27|753.1 10:22:28|753.5 10:22:29|753.5 10:22:29|753.5 10:22:30|753.5 10:22:32|753.5 10:22:32|753.5 10:22:34|753.5 10:22:35|753.5 10:22:36|752.9 10:22:36|752.9 10:22:37|752.9 10:22:39|752.9 10:22:39|752.9 10:22:40|752.9 10:22:42|752.9 10:22:43|753.1 10:22:44|752.2 10:22:45|752. 10:22:46|752. 10:22:47|752.5 10:22:48|752.5 10:22:49|752.7 10:22:50|752.7 10:22:51|752.2 10:22:52|752.2 10:22:53|752.2 10:22:54|752.2 10:22:55|752.2 10:22:56|752.2 10:22:57|752. 10:22:58|752. 10:22:59|752. 10:23:00|752. 10:23:01|752. 10:23:02|752. 10:23:03|752. 10:23:04|752. 10:23:05|752. 10:23:06|752. 10:23:07|752. 10:23:08|752. 10:23:09|752. 10:23:11|751.9 10:23:13|751.6 10:23:14|751.6 10:23:14|751.6 10:23:15|751.6 10:23:17|751.9 10:23:18|751.9 10:23:19|751.6 10:23:20|751.6 10:23:21|751.6 10:23:22|751.6 10:23:23|751.6 10:23:24|751.6 10:23:25|751.6 10:23:26|751.6 10:23:27|751.6 10:23:28|751.6 10:23:30|751.6 10:23:30|751.6 10:23:32|751.6 10:23:33|751.6 10:23:33|751.4 10:23:35|751.4 10:23:36|751. 10:23:37|751. 10:23:38|751. 10:23:39|751. 10:23:40|751. 10:23:40|751. 10:23:42|751. 10:23:43|751. 10:23:44|751. 10:23:45|751. 10:23:46|751. 10:23:47|751. 10:23:47|751. 10:23:49|751. 10:23:50|751. 10:23:51|751. 10:23:52|751. 10:23:52|751. 10:23:54|751.3 10:23:55|751.3 10:23:56|751.3 10:23:57|751.3 10:23:57|751.3 10:23:59|751. 10:24:00|751. 10:24:01|751. 10:24:01|751. 10:24:02|751.1 10:24:04|751.1 10:24:05|751.1 10:24:06|751.1 10:24:07|751.1 10:24:08|751.1 10:24:09|751.1 10:24:10|751.1 10:24:12|751.9 10:24:13|751.9 10:24:13|752.3 10:24:14|752.3 10:24:15|752.3 10:24:17|752.3 10:24:18|752.3 10:24:18|752.3 10:24:20|752.3 10:24:20|752.3 10:24:22|752.3 10:24:22|752.3 10:24:24|752.3 10:24:25|752.3 10:24:26|752.3 10:24:27|752.3 10:24:28|752.3 10:24:29|752.3 10:24:30|752.3 10:24:31|752.3 10:24:33|752.3 10:24:33|752. 10:24:34|752. 10:24:36|751.8 10:24:36|751.8 10:24:38|751.8 10:24:38|752.3 10:24:39|752.3 10:24:40|752.3 10:24:41|752.3 10:24:42|752.3 10:24:43|752.3 10:24:44|752.3 10:24:45|752.3 10:24:46|752.3 10:24:47|752.3 10:24:49|752.3 10:24:49|752.3 10:24:50|752. 10:24:51|752. 10:24:53|752. 10:24:53|752. 10:24:55|752. 10:24:55|752. 10:24:57|752. 10:24:58|752.3 10:24:59|752.3 10:25:00|752.3 10:25:01|752.3 10:25:02|752.3 10:25:04|752.3 10:25:04|752.3 10:25:06|752.3 10:25:07|752.3 10:25:07|752.3 10:25:09|752.3 10:25:10|752.3 10:25:11|752.3 10:25:13|752.3 10:25:13|752.3 10:25:15|752.3 10:25:16|752.3 10:25:16|752.3 10:25:17|752.3 10:25:19|752.3 10:25:19|752.3 10:25:21|752.3 10:25:22|753.2 10:25:23|753.2 10:25:24|753.2 10:25:25|753.2 10:25:26|753.2 10:25:27|753.2 10:25:28|753.2 10:25:29|753.2 10:25:30|753.2 10:25:31|753.2 10:25:32|753.2 10:25:33|753.2 10:25:34|753.2 10:25:35|752.4 10:25:36|753.2 10:25:37|753.2 10:25:38|753.2 10:25:39|752.4 10:25:40|752.6 10:25:41|752.5 10:25:42|752.5 10:25:43|752.5 10:25:44|752.5 10:25:46|752.5 10:25:46|752.5 10:25:48|752.5 10:25:48|752.1 10:25:49|752.1 10:25:50|752.1 10:25:51|752.1 10:25:52|752.1 10:25:53|752.1 10:25:55|752.1 10:25:55|752. 10:25:56|751.7 10:25:57|751.8 10:25:58|751.8 10:25:59|751.8 10:26:01|751.8 10:26:02|751.8 10:26:03|751.8 10:26:04|751.8 10:26:04|751.8 10:26:06|751.8 10:26:07|751.8 10:26:08|751.6 10:26:09|751.6 10:26:10|751.6 10:26:11|751.6 10:26:12|751.6 10:26:15|751.3 10:26:16|751.3 10:26:17|751.3 10:26:18|751.3 10:26:19|751.3 10:26:20|751.3 10:26:21|751.3 10:26:22|751.3 10:26:23|751.3 10:26:25|751.3 10:26:25|751.3 10:26:26|751.3 10:26:27|751.3 10:26:29|751.1 10:26:29|751.1 10:26:31|751. 10:26:31|751. 10:26:32|751. 10:26:33|751. 10:26:34|751. 10:26:36|751.5 10:26:37|751.5 10:26:37|751.5 10:26:38|751.5 10:26:39|751.5 10:26:40|751.4 10:26:42|751.4 10:26:43|751.4 10:26:43|751.4 10:26:45|751.4 10:26:45|751.4 10:26:47|751.4 10:26:48|751.4 10:26:48|751.4 10:26:50|751.4 10:26:50|751.4 10:26:51|751.4 10:26:53|751.4 10:26:54|751.4 10:26:55|751.4 10:26:55|751.4 10:26:57|751.4 10:26:58|751.3 10:26:58|751. 10:27:00|751. 10:27:01|751. 10:27:01|751. 10:27:03|751. 10:27:04|751. 10:27:05|751. 10:27:06|750.1 10:27:08|750.1 10:27:08|750.8 10:27:09|750.8 10:27:10|750.8 10:27:11|750.8 10:27:12|750.8 10:27:14|750.6 10:27:15|750.6 10:27:16|750.7 10:27:17|750.8 10:27:19|750.8 10:27:20|750.8 10:27:21|750.3 10:27:21|750.3 10:27:22|750.3 10:27:23|750.3 10:27:24|750.3 10:27:25|750.3 10:27:26|750.3 10:27:27|750.3 10:27:28|750.3 10:27:29|750.3 10:27:30|750.3 10:27:32|750.2 10:27:33|750.2 10:27:34|750.2 10:27:34|750.2 10:27:35|750. 10:27:37|750. 10:27:38|750. 10:27:39|750. 10:27:40|750. 10:27:41|750. 10:27:41|750. 10:27:43|750. 10:27:43|750. 10:27:45|750.1 10:27:45|750. 10:27:47|750. 10:27:48|750. 10:27:49|750. 10:27:50|750. 10:27:50|750. 10:27:51|750. 10:27:53|750. 10:27:53|750. 10:27:55|750. 10:27:55|750. 10:27:57|750. 10:27:57|750. 10:27:59|750. 10:27:59|750. 10:28:00|750. 10:28:01|750. 10:28:03|750. 10:28:04|750.8 10:28:05|750.8 10:28:06|752.1 10:28:07|752.1 10:28:07|752.1 10:28:09|752.1 10:28:10|752.1 10:28:11|752.1 10:28:12|752.1 10:28:12|752.1 10:28:13|752.1 10:28:15|752.1 10:28:16|752.1 10:28:17|752.1 10:28:18|752.1 10:28:19|752.1 10:28:20|752.1 10:28:21|753.2 10:28:22|753.4 10:28:23|753.4 10:28:24|753.4 10:28:26|753.4 10:28:26|753.4 10:28:27|753.4 10:28:29|753.4 10:28:29|753.4 10:28:30|753.4 10:28:31|753.4 10:28:32|753.4 10:28:33|753.4 10:28:35|753.4 10:28:35|753.4 10:28:37|753.4 10:28:38|753.5 10:28:38|753.5 10:28:40|753.5 10:28:40|753.5 10:28:41|753.5 10:28:42|753. 10:28:43|753. 10:28:44|753. 10:28:46|753. 10:28:46|753. 10:28:47|753. 10:28:48|753. 10:28:50|753. 10:28:51|753. 10:28:52|753. 10:28:52|752.2 10:28:54|752.2 10:28:54|752.2 10:28:55|751.8 10:28:56|751.8 10:28:57|751.8 10:28:58|751.8 10:28:59|751.8 10:29:00|751.8 10:29:01|751.8 10:29:03|751.8 10:29:03|751.8 10:29:05|751.8 10:29:06|752.1 10:29:07|752.1 10:29:08|752.1 10:29:09|752.1 10:29:10|752.1 10:29:10|752.1 10:29:12|752.1 10:29:12|752.1 10:29:14|752.1 10:29:15|752.1 10:29:16|752.1 10:29:16|752.1 10:29:18|752.1 10:29:19|752.1 10:29:21|751.9 10:29:22|751.9 10:29:23|751.9 10:29:24|751.9 10:29:25|751.9 10:29:26|751.9 10:29:27|751.6 10:29:28|751.6 10:29:29|751.6 10:29:31|751.4 10:29:32|751.4 10:29:33|751.4 10:29:34|751.4 10:29:35|751.4 10:29:36|751.9 10:29:37|751.9 10:29:38|751.9 10:29:39|752.1 10:29:40|752.1 10:29:41|752. 10:29:42|752. 10:29:43|752.1 10:29:44|752.1 10:29:45|752.1 10:29:46|752.1 10:29:48|750.6 10:29:49|750.6 10:29:49|750.6 10:29:50|751.9 10:29:51|751.9 10:29:52|751.9 10:29:53|751.9 10:29:54|751.9 10:29:55|752.7 10:29:57|752.7 10:29:58|752.7 10:29:58|752.7 10:29:59|752.7 10:30:01|752.7 10:30:01|752.7 10:30:02|752.7 10:30:03|752.7 10:30:05|752.2 10:30:05|752.2 10:30:06|752.2 10:30:07|752.2 10:30:09|752.2 10:30:09|752.2 10:30:10|752.2 10:30:11|752.7 10:30:12|752.7 10:30:13|752.7 10:30:14|752.7 10:30:16|752.4 10:30:17|752.4 10:30:19|752.4 10:30:19|752.4 10:30:20|752.4 10:30:22|752.4 10:30:22|752.4 10:30:23|752.4 10:30:25|752.4 10:30:25|752.4 10:30:27|752.4 10:30:28|753.5 10:30:29|753.5 10:30:30|753.5 10:30:31|753.5 10:30:32|753.5 10:30:33|753.5 10:30:34|753.5 10:30:36|753.5 10:30:37|753.5 10:30:38|753.5 10:30:39|753.5 10:30:39|753.5 10:30:41|753.5 10:30:42|753.5 10:30:43|753.5 10:30:44|753.5 10:30:44|753.5 10:30:46|753.5 10:30:47|753.5 10:30:48|753.5 10:30:49|753.5 10:30:50|753.5 10:30:51|753.5 10:30:52|753.5 10:30:53|753.5 10:30:54|753.2 10:30:55|753.2 10:30:56|753.2 10:30:57|753.2 10:30:58|753.2 10:30:59|753.2 10:31:00|753.2 10:31:01|753.2 10:31:02|753.2 10:31:03|753.2 10:31:04|753.2 10:31:05|753.2 10:31:06|753.2 10:31:07|753.2 10:31:08|753.2 10:31:09|753.2 10:31:10|753.2 10:31:11|753.2 10:31:12|753.2 10:31:13|753.2 10:31:14|754.2 10:31:15|754.2 10:31:16|754.2 10:31:17|754.2 10:31:19|753.7 10:31:21|753.5 10:31:21|753.5 10:31:22|753.5 10:31:24|753.9 10:31:25|753.9 10:31:25|753.9 10:31:27|754.2 10:31:27|754.2 10:31:28|754.2 10:31:30|754.2 10:31:30|754.2 10:31:31|754.2 10:31:32|754.2 10:31:34|754.2 10:31:34|754.2 10:31:36|754.7 10:31:37|754.2 10:31:38|754.2 10:31:39|754.2 10:31:40|754.2 10:31:41|754.2 10:31:42|754.2 10:31:43|754.2 10:31:44|754.4 10:31:45|754.4 10:31:46|754.4 10:31:47|754.4 10:31:48|754.4 10:31:49|754.4 10:31:50|754.4 10:31:51|754.4 10:31:52|754.4 10:31:54|754.4 10:31:54|754.4 10:31:55|754.4 10:31:56|754.4 10:31:58|755.1 10:31:59|754.8 10:32:00|754.8 10:32:01|754.8 10:32:02|754.8 10:32:03|754.8 10:32:04|754.8 10:32:04|754.8 10:32:06|754.8 10:32:06|754.8 10:32:08|754.8 10:32:09|754.8 10:32:10|754.8 10:32:11|754.8 10:32:12|754.8 10:32:13|754.9 10:32:13|754.9 10:32:14|754.9 10:32:16|754.9 10:32:17|754.9 10:32:18|754.6 10:32:20|754.6 10:32:20|754.6 10:32:22|754.6 10:32:22|754.6 10:32:24|754.6 10:32:24|754.6 10:32:25|754.6 10:32:26|754.6 10:32:28|753.9 10:32:28|753.9 10:32:29|753.9 10:32:31|753.2 10:32:31|753. 10:32:32|753. 10:32:33|753. 10:32:35|753. 10:32:35|753. 10:32:36|753. 10:32:38|753. 10:32:39|753. 10:32:40|753. 10:32:41|753. 10:32:42|753. 10:32:43|752. 10:32:44|752. 10:32:45|752. 10:32:46|752. 10:32:47|752. 10:32:48|752. 10:32:49|751.9 10:32:50|751.9 10:32:51|751.9 10:32:52|751.9 10:32:53|751.9 10:32:54|751.9 10:32:55|751.9 10:32:56|751.9 10:32:57|751.9 10:32:58|752.3 10:32:59|752.3 10:33:00|752.3 10:33:01|752.2 10:33:02|752.5 10:33:03|752.5 10:33:04|752.5 10:33:05|752.5 10:33:06|752.5 10:33:07|754.1 10:33:08|754.1 10:33:09|754.2 10:33:10|754.2 10:33:11|754.2 10:33:12|754.2 10:33:13|754.2 10:33:14|754.2 10:33:15|754.2 10:33:16|754.2 10:33:17|754.2 10:33:18|754.2 10:33:19|754.2 10:33:20|754.2 10:33:22|754.2 10:33:24|754.2 10:33:24|754.2 10:33:25|754.2 10:33:27|753. 10:33:28|753. 10:33:28|753. 10:33:30|753. 10:33:31|753. 10:33:31|753. 10:33:32|753. 10:33:33|753. 10:33:35|753. 10:33:35|753. 10:33:36|752.5 10:33:37|752.5 10:33:38|752.2 10:33:40|752.2 10:33:41|752.2 10:33:41|752.6 10:33:43|752.6 10:33:43|752.6 10:33:45|752.6 10:33:46|752.1 10:33:47|752.4 10:33:48|752.4 10:33:49|752.4 10:33:50|752.4 10:33:51|752.4 10:33:52|752.4 10:33:53|752.4 10:33:54|752.4 10:33:55|752.1 10:33:56|752.1 10:33:57|752.8 10:33:58|752.8 10:33:59|752.5 10:34:00|752.5 10:34:01|752.5 10:34:02|752.5 10:34:03|752.5 10:34:04|752.5 10:34:05|752.5 10:34:06|752.5 10:34:07|752.5 10:34:08|752.5 10:34:09|752.5 10:34:10|752.5 10:34:11|752.5 10:34:12|752.5 10:34:13|752.5 10:34:14|752.5 10:34:15|752.5 10:34:16|752.5 10:34:17|752.5 10:34:19|752.5 10:34:19|752.5 10:34:21|752.5 10:34:23|752.5 10:34:24|752.5 10:34:26|752.5 10:34:26|752.5 10:34:28|752.5 10:34:28|752.5 10:34:30|752. 10:34:31|752. 10:34:31|752. 10:34:33|752. 10:34:34|752. 10:34:35|752.8 10:34:37|752.8 10:34:37|752.8 10:34:38|752.8 10:34:39|752.8 10:34:41|752.8 10:34:42|752.8 10:34:42|752.8 10:34:43|752.8 10:34:45|752.8 10:34:46|752.8 10:34:47|752.8 10:34:48|752.8 10:34:49|752.8 10:34:50|753.6 10:34:51|753.6 10:34:52|753.6 10:34:53|753.6 10:34:55|753.6 10:34:55|754. 10:34:57|754. 10:34:58|754. 10:34:59|754. 10:34:59|754. 10:35:01|754. 10:35:01|754. 10:35:03|754. 10:35:04|754. 10:35:05|754. 10:35:06|754.9 10:35:07|754.9 10:35:08|754.9 10:35:08|754.9 10:35:09|754.9 10:35:10|754.9 10:35:11|754.9 10:35:12|754.9 10:35:13|754.9 10:35:14|754.9 10:35:15|754.9 10:35:17|754.9 10:35:18|754.9 10:35:19|755. 10:35:20|755. 10:35:21|755. 10:35:22|755. 10:35:22|755. 10:35:23|755. 10:35:25|755. 10:35:27|755. 10:35:27|755. 10:35:29|753.6 10:35:29|753.6 10:35:31|753.6 10:35:32|753.5 10:35:33|753.5 10:35:33|753.5 10:35:34|752.5 10:35:35|752.5 10:35:36|752.5 10:35:38|752.5 10:35:38|752.5 10:35:39|752.5 10:35:40|752.5 10:35:42|752.5 10:35:43|753.8 10:35:44|753.8 10:35:45|753.8 10:35:46|753.8 10:35:47|753.8 10:35:48|753.8 10:35:48|753.8 10:35:50|753.8 10:35:51|753.8 10:35:52|753.8 10:35:53|753.8 10:35:54|753.8 10:35:55|753.8 10:35:56|753.8 10:35:57|753.8 10:35:57|753.8 10:36:00|753.8 10:36:00|753.2 10:36:01|753.5 10:36:02|753.5 10:36:03|753.5 10:36:05|753.5 10:36:05|753.5 10:36:06|753.5 10:36:08|753.5 10:36:09|753.5 10:36:09|753.5 10:36:10|753. 10:36:11|753. 10:36:12|753. 10:36:13|753. 10:36:14|753. 10:36:16|753. 10:36:17|753. 10:36:18|753. 10:36:19|753.4 10:36:20|753.4 10:36:22|753.4 10:36:23|753.4 10:36:25|753.7 10:36:26|753.7 10:36:27|753.7 10:36:27|753.7 10:36:29|753.7 10:36:30|753.7 10:36:31|753.7 10:36:33|753.7 10:36:34|753.7 10:36:34|753.7 10:36:35|753.2 10:36:37|753.2 10:36:38|753.2 10:36:38|753.2 10:36:40|753.2 10:36:41|753.8 10:36:42|754. 10:36:42|754. 10:36:45|754. 10:36:45|754. 10:36:46|754. 10:36:47|754.6 10:36:49|754.6 10:36:49|754.6 10:36:51|754.6 10:36:51|754.6 10:36:53|754.6 10:36:54|754.6 10:36:55|754.6 10:36:55|754.6 10:36:56|754.6 10:36:57|754.6 10:36:59|754.6 10:36:59|754.6 10:37:00|754.6 10:37:01|754.6 10:37:02|754.6 10:37:03|754.6 10:37:04|754.6 10:37:05|754.6 10:37:06|754.5 10:37:07|754.5 10:37:08|754.5 10:37:09|754.5 10:37:11|754.5 10:37:11|754.5 10:37:12|754.5 10:37:14|754.5 10:37:14|754.5 10:37:16|754.5 10:37:17|754.6 10:37:17|754.6 10:37:19|754.6 10:37:20|754.6 10:37:21|754.6 10:37:22|754.6 10:37:23|754.6 10:37:25|754.6 10:37:26|754.6 10:37:27|754.6 10:37:28|754.6 10:37:29|754.6 10:37:30|754. 10:37:31|754. 10:37:32|754. 10:37:33|753.9 10:37:34|753.9 10:37:35|753.9 10:37:36|753.9 10:37:37|753.9 10:37:39|754.5 10:37:40|754.5 10:37:41|754.5 10:37:41|754.3 10:37:42|754.3 10:37:43|754.3 10:37:45|754.3 10:37:45|754.3 10:37:47|754.4 10:37:48|754.1 10:37:48|754.1 10:37:50|754.1 10:37:51|754.1 10:37:51|754.1 10:37:53|754.1 10:37:53|754.1 10:37:55|754.1 10:37:55|754.1 10:37:57|754.1 10:37:58|754.1 10:37:58|754.1 10:38:00|754.1 10:38:01|754.1 10:38:02|754.1 10:38:03|754.1 10:38:04|754.1 10:38:04|754.1 10:38:06|754.1 10:38:07|754.1 10:38:08|753.1 10:38:09|753.1 10:38:10|753.1 10:38:11|753.1 10:38:13|753.1 10:38:14|753.1 10:38:14|753.1 10:38:15|753.1 10:38:17|753.1 10:38:18|753.1 10:38:19|753.1 10:38:20|753.1 10:38:21|753.1 10:38:22|753.1 10:38:23|752.4 10:38:24|752.4 10:38:25|752.4 10:38:26|752.4 10:38:28|752.4 10:38:28|752.4 10:38:30|752.4 10:38:31|752.4 10:38:32|752.4 10:38:33|752.4 10:38:33|752.4 10:38:34|752.4 10:38:36|752.4 10:38:36|752.4 10:38:37|752.4 10:38:38|752.4 10:38:40|752.4 10:38:40|752.4 10:38:41|752.4 10:38:42|752.4 10:38:43|751.6 10:38:44|751.6 10:38:45|751.6 10:38:47|751.6 10:38:48|751.6 10:38:49|751.6 10:38:50|751.6 10:38:51|752.8 10:38:51|752.8 10:38:53|752.8 10:38:54|752.1 10:38:55|752.1 10:38:56|752.1 10:38:57|752.1 10:38:58|752.1 10:38:59|752.1 10:39:00|752.1 10:39:01|752.1 10:39:02|752.1 10:39:04|752.1 10:39:04|752.1 10:39:05|752.1 10:39:07|752.5 10:39:08|752.5 10:39:09|752.5 10:39:10|752.5 10:39:11|752.5 10:39:12|752.5 10:39:13|753. 10:39:14|753. 10:39:16|753. 10:39:17|753.9 10:39:17|753.9 10:39:18|753.9 10:39:19|753.9 10:39:20|753.9 10:39:21|753.9 10:39:22|753.9 10:39:24|753.9 10:39:24|753.9 10:39:26|753.9 10:39:28|753.9 10:39:28|753.4 10:39:30|753.4 10:39:30|753.4 10:39:32|753.4 10:39:32|753.4 10:39:34|753.5 10:39:35|753. 10:39:36|753. 10:39:37|753. 10:39:38|753. 10:39:39|753. 10:39:40|753. 10:39:41|753. 10:39:43|753. 10:39:43|752.5 10:39:44|752.5 10:39:45|752.5 10:39:46|752.5 10:39:47|751.8 10:39:49|751.8 10:39:49|751.8 10:39:51|751.8 10:39:51|751.8 10:39:52|751.8 10:39:54|751.8 10:39:54|751.8 10:39:56|751.8 10:39:57|751.8 10:39:58|751.8 10:39:58|751.8 10:40:00|751.8 10:40:01|751.8 10:40:02|751.8 10:40:03|751.3 10:40:03|751.3 10:40:05|751.3 10:40:06|751.3 10:40:06|751.3 10:40:08|751.3 10:40:09|751.3 10:40:09|751.3 10:40:11|751.3 10:40:12|751.3 10:40:13|751.3 10:40:14|751.3 10:40:15|751.3 10:40:16|751.3 10:40:16|751.3 10:40:17|751.3 10:40:19|751.3 10:40:20|751.3 10:40:21|751.3 10:40:21|751.3 10:40:23|751.3 10:40:23|751.3 10:40:24|751.3 10:40:26|751.3 10:40:28|751.3 10:40:29|751.8 10:40:29|751.8 10:40:30|751.8 10:40:32|751.8 10:40:33|751.8 10:40:34|751.8 10:40:34|752.7 10:40:35|752.7 10:40:37|752.7 10:40:37|752.7 10:40:38|752.2 10:40:40|752.2 10:40:41|752.2 10:40:43|752.2 10:40:44|752.2 10:40:45|752.2 10:40:46|752.2 10:40:47|752.2 10:40:48|752.2 10:40:48|752.2 10:40:49|752.2 10:40:50|751.4 10:40:52|751.4 10:40:53|751.4 10:40:54|751.4 10:40:54|751.4 10:40:55|751.6 10:40:57|751.6 10:40:57|751.6 10:40:59|751.6 10:41:00|751.6 10:41:01|751.6 10:41:01|751.6 10:41:03|751.3 10:41:04|751.3 10:41:05|751.3 10:41:05|751.3 10:41:07|751.3 10:41:07|751.6 10:41:09|751.6 10:41:10|751.6 10:41:11|751.6 10:41:12|751.6 10:41:13|751.6 10:41:14|751.6 10:41:15|751.6 10:41:16|751.6 10:41:17|752.3 10:41:18|752.3 10:41:18|752.3 10:41:20|752.3 10:41:20|752.3 10:41:21|752.3 10:41:22|752.3 10:41:24|752.3 10:41:25|752.3 10:41:26|752.3 10:41:27|752.3 10:41:29|752.3 10:41:31|752.3 10:41:31|752.3 10:41:33|752.3 10:41:33|752.3 10:41:34|751.8 10:41:35|751.8 10:41:37|751.8 10:41:37|751.8 10:41:38|751.8 10:41:39|751.8 10:41:40|751.8 10:41:42|751.8 10:41:42|751.8 10:41:43|751.8 10:41:44|751.8 10:41:45|752.3 10:41:47|752.3 10:41:48|752.3 10:41:49|752.3 10:41:49|752.3 10:41:51|752.3 10:41:52|752.3 10:41:53|752.3 10:41:54|752.3 10:41:55|752.3 10:41:56|752.4 10:41:57|752.4 10:41:58|752.4 10:41:59|752.4 10:42:00|753. 10:42:01|753. 10:42:02|753. 10:42:03|753. 10:42:04|753. 10:42:05|753. 10:42:06|752.6 10:42:07|752.6 10:42:08|752.6 10:42:09|752.6 10:42:10|752.6 10:42:11|752.6 10:42:12|752.6 10:42:13|752.6 10:42:14|752.6 10:42:15|752.6 10:42:16|752.7 10:42:17|752.7 10:42:18|752.7 10:42:19|752.7 10:42:20|752.7 10:42:22|752.7 10:42:23|752.7 10:42:23|752.7 10:42:24|752.7 10:42:25|752.7 10:42:26|752.7 10:42:27|752.7 10:42:29|752.6 10:42:30|752.6 10:42:30|752.6 10:42:32|752.6 10:42:33|752.6 10:42:34|752.6 10:42:35|752.6 10:42:37|752.6 10:42:37|752.6 10:42:38|752.6 10:42:39|752.6 10:42:40|752.6 10:42:42|752.6 10:42:42|752.6 10:42:44|752.6 10:42:44|752.6 10:42:46|752.6 10:42:47|752.6 10:42:49|752.6 10:42:50|752.6 10:42:50|752.6 10:42:52|752.6 10:42:52|752.6 10:42:53|752.6 10:42:55|752.6 10:42:55|752.6 10:42:56|752.6 10:42:57|752.6 10:42:59|752.6 10:42:59|752.6 10:43:00|752. 10:43:01|752. 10:43:02|752. 10:43:03|751.5 10:43:04|751.5 10:43:06|751.5 10:43:06|751.5 10:43:07|751.5 10:43:09|751.5 10:43:09|751.5 10:43:10|751.5 10:43:11|751.5 10:43:12|751.5 10:43:14|751.5 10:43:15|751.5 10:43:15|751.5 10:43:16|751.6 10:43:17|751.6 10:43:18|751.6 10:43:19|751.6 10:43:20|751.6 10:43:21|751.6 10:43:23|751.7 10:43:24|751.7 10:43:24|751.7 10:43:26|751.7 10:43:26|751.7 10:43:27|751.7 10:43:28|751.7 10:43:31|751.7 10:43:31|751.7 10:43:33|751.7 10:43:34|751.7 10:43:35|751.7 10:43:36|751.7 10:43:36|751.7 10:43:38|751.5 10:43:39|751.5 10:43:39|751.7 10:43:40|751.7 10:43:41|751.7 10:43:43|751.7 10:43:44|751.7 10:43:44|751.7 10:43:45|751.7 10:43:47|751.7 10:43:48|751.7 10:43:48|751.7 10:43:49|751.7 10:43:51|751.7 10:43:52|751.7 10:43:53|751.7 10:43:54|751.7 10:43:55|751.7 10:43:56|751.7 10:43:57|751.7 10:43:58|751.7 10:43:58|751.7 10:43:59|751.7 10:44:01|751.7 10:44:01|751.7 10:44:03|751.7 10:44:03|751.7 10:44:04|751.7 10:44:06|751.7 10:44:06|751.7 10:44:08|751.7 10:44:09|751.7 10:44:10|751.7 10:44:11|751.7 10:44:12|751.7 10:44:14|751.9 10:44:14|751.9 10:44:16|751.9 10:44:16|751.9 10:44:18|751.9 10:44:18|751.9 10:44:19|751.9 10:44:20|751.9 10:44:22|751.9 10:44:22|751.9 10:44:24|751.9 10:44:25|751.9 10:44:25|751.9 10:44:26|751.9 10:44:27|751.9 10:44:28|751.9 10:44:29|751.7 10:44:31|751.7 10:44:33|751.7 10:44:33|751.7 10:44:35|751.9 10:44:36|751.9 10:44:37|751.9 10:44:38|751.9 10:44:39|751.9 10:44:40|751.9 10:44:41|751.9 10:44:42|751.9 10:44:43|751.9 10:44:44|751.9 10:44:45|751.9 10:44:47|751.9 10:44:48|751.9 10:44:49|751.9 10:44:49|751.9 10:44:50|751.9 10:44:52|751.9 10:44:53|751.9 10:44:54|751.9 10:44:54|751.9 10:44:56|751.9 10:44:57|752.3 10:44:58|752.3 10:44:59|752.4 10:44:59|752.4 10:45:00|752.4 10:45:02|752.2 10:45:03|752.2 10:45:04|752.2 10:45:05|752.2 10:45:06|751.9 10:45:07|751.9 10:45:08|751.9 10:45:09|751.9 10:45:10|751.9 10:45:11|751.9 10:45:12|751.9 10:45:13|751.9 10:45:14|751.9 10:45:16|751.9 10:45:16|751.9 10:45:17|751.9 10:45:18|751.9 10:45:20|751.9 10:45:20|751.9 10:45:21|751.9 10:45:23|751.9 10:45:23|751.9 10:45:25|751.9 10:45:25|751.9 10:45:27|751.9 10:45:27|751.9 10:45:28|751.9 10:45:30|751.9 10:45:31|752. 10:45:33|751.8 10:45:34|751.7 10:45:35|751.7 10:45:36|751.7 10:45:37|751.7 10:45:38|751.7 10:45:39|751.7 10:45:40|751.7 10:45:40|751.7 10:45:42|751.4 10:45:43|751.4 10:45:44|751.4 10:45:45|751.4 10:45:46|751.4 10:45:47|751.4 10:45:48|751.1 10:45:49|751.1 10:45:50|751.1 10:45:51|751.1 10:45:53|751.1 10:45:54|751.1 10:45:55|750.8 10:45:55|750.8 10:45:56|750.8 10:45:57|750.8 10:45:59|750.8 10:46:00|750.8 10:46:00|750.6 10:46:01|750.6 10:46:03|750.1 10:46:04|750.1 10:46:05|750.1 10:46:06|750.1 10:46:07|750. 10:46:07|750. 10:46:08|750. 10:46:10|750. 10:46:11|750. 10:46:12|750. 10:46:13|750.1 10:46:14|750.1 10:46:15|750.6 10:46:16|751.1 10:46:17|751.1 10:46:18|750.8 10:46:19|750.8 10:46:20|750.8 10:46:21|750.8 10:46:22|750.8 10:46:23|750.8 10:46:24|750.8 10:46:26|750.8 10:46:26|750.8 10:46:27|750.8 10:46:29|750.8 10:46:30|750.8 10:46:32|750.8 10:46:33|750.8 10:46:34|750.8 10:46:35|750.8 10:46:37|750.8 10:46:37|750.8 10:46:39|750.8 10:46:39|750.6 10:46:40|750.6 10:46:42|750.6 10:46:43|750.6 10:46:44|750.6 10:46:45|750.6 10:46:46|750.6 10:46:48|750.6 10:46:49|750.6 10:46:49|750.6 10:46:51|750.6 10:46:51|750.6 10:46:52|750.6 10:46:53|750. 10:46:54|750. 10:46:55|750. 10:46:57|750. 10:46:57|750. 10:46:59|750. 10:46:59|750. 10:47:00|750. 10:47:01|750. 10:47:02|749.5 10:47:03|749.5 10:47:04|750. 10:47:05|750. 10:47:07|750. 10:47:07|750. 10:47:08|750. 10:47:10|750. 10:47:11|750. 10:47:11|750. 10:47:12|750. 10:47:14|750. 10:47:14|750. 10:47:15|750. 10:47:17|750. 10:47:18|750. 10:47:18|750. 10:47:20|750. 10:47:20|750. 10:47:21|750. 10:47:22|750. 10:47:23|750. 10:47:24|750. 10:47:25|750. 10:47:27|749.2 10:47:28|749.2 10:47:28|749.2 10:47:30|749.2 10:47:30|749.2 10:47:32|749.2 10:47:32|749. 10:47:35|749. 10:47:36|749. 10:47:37|749. 10:47:38|749. 10:47:39|749. 10:47:40|748.8 10:47:41|749.4 10:47:42|749.4 10:47:44|749.4 10:47:45|749.4 10:47:46|749.4 10:47:47|749.4 10:47:47|749.4 10:47:48|749.4 10:47:50|749.1 10:47:51|749.1 10:47:52|749.1 10:47:53|749.2 10:47:54|749.2 10:47:54|749.2 10:47:56|749. 10:47:57|749. 10:47:58|749. 10:47:59|749. 10:48:00|749. 10:48:02|749. 10:48:03|749. 10:48:03|749. 10:48:04|749. 10:48:06|749. 10:48:06|749. 10:48:08|749. 10:48:09|749.1 10:48:10|749.5 10:48:11|749.5 10:48:11|749.5 10:48:13|749.5 10:48:14|749.4 10:48:14|749.4 10:48:15|749.4 10:48:16|749.4 10:48:17|749.4 10:48:18|749.4 10:48:20|749.4 10:48:20|749.4 10:48:22|749.4 10:48:22|749.4 10:48:23|749.4 10:48:24|749.2 10:48:26|749. 10:48:27|748.9 10:48:27|748.6 10:48:28|748.6 10:48:30|748.6 10:48:31|748.6 10:48:32|748.6 10:48:33|748.6 10:48:33|748.6 10:48:35|748.6 10:48:36|748.6 10:48:38|748.6 10:48:38|748.6 10:48:40|748.6 10:48:41|748.6 10:48:42|748.6 10:48:43|748.6 10:48:43|748.6 10:48:44|748.5 10:48:45|748.5 10:48:47|748.6 10:48:48|748.6 10:48:49|748.6 10:48:50|748.6 10:48:51|748.6 10:48:53|748.6 10:48:54|748.6 10:48:55|748.6 10:48:56|748.6 10:48:57|748.6 10:48:58|748.6 10:48:59|748.6 10:49:00|748.6 10:49:00|748.6 10:49:02|748.1 10:49:03|748.1 10:49:05|748.1 10:49:05|748.1 10:49:07|748.1 10:49:07|748.1 10:49:09|748.1 10:49:09|748.1 10:49:11|748.1 10:49:12|748.1 10:49:12|748.1 10:49:13|748. 10:49:14|748. 10:49:15|748. 10:49:16|748. 10:49:17|748. 10:49:18|748. 10:49:19|748. 10:49:20|748. 10:49:21|748. 10:49:22|748. 10:49:24|748. 10:49:24|748. 10:49:26|748. 10:49:26|748. 10:49:27|748. 10:49:29|748. 10:49:30|747.5 10:49:31|747.5 10:49:32|747.5 10:49:33|747.5 10:49:34|747.1 10:49:35|747.1 10:49:36|747.1 10:49:37|747. 10:49:39|746.6 10:49:40|746.6 10:49:41|746.6 10:49:42|746.6 10:49:43|746.6 10:49:44|746.2 10:49:45|746.2 10:49:46|746.2 10:49:47|746.2 10:49:48|746.6 10:49:49|746.6 10:49:50|746.6 10:49:51|746.6 10:49:52|746.5 10:49:53|746.5 10:49:54|746.5 10:49:55|746.5 10:49:56|746.5 10:49:57|746.5 10:49:59|746. 10:49:59|746. 10:50:01|746. 10:50:01|746. 10:50:02|746. 10:50:03|746. 10:50:05|746. 10:50:06|746.5 10:50:07|746.5 10:50:08|746.5 10:50:09|746.5 10:50:09|746.5 10:50:11|746.5 10:50:12|746.5 10:50:13|746.5 10:50:13|746.5 10:50:15|746.5 10:50:16|746.5 10:50:16|746.5 10:50:17|746.5 10:50:19|746.5 10:50:20|745.5 10:50:21|745.5 10:50:21|745.5 10:50:22|745.5 10:50:24|745.5 10:50:25|745.5 10:50:25|745.5 10:50:26|745.5 10:50:28|745.5 10:50:29|745.5 10:50:30|745.5 10:50:31|745.5 10:50:32|745.5 10:50:32|745.5 10:50:33|746.5 10:50:34|746.5 10:50:36|746.9 10:50:37|746.9 10:50:39|746.9 10:50:40|746.9 10:50:41|746.9 10:50:42|746.9 10:50:43|746.9 10:50:44|746.9 10:50:45|746.9 10:50:46|746.9 10:50:47|746.9 10:50:48|746.9 10:50:49|746.9 10:50:50|746.9 10:50:51|746.9 10:50:52|746.9 10:50:53|746.9 10:50:54|746.9 10:50:55|746.9 10:50:56|746.6 10:50:57|746.6 10:50:58|746.6 10:50:59|746.6 10:51:00|746.6 10:51:01|746.6 10:51:02|746.6 10:51:03|746.6 10:51:04|746.4 10:51:05|746.4 10:51:06|746.4 10:51:07|746.4 10:51:08|746.4 10:51:09|747. 10:51:11|747. 10:51:11|747. 10:51:12|747. 10:51:14|748. 10:51:14|748. 10:51:15|748. 10:51:16|748. 10:51:18|748. 10:51:18|748. 10:51:19|748. 10:51:20|748. 10:51:22|748. 10:51:22|748. 10:51:23|748. 10:51:24|748. 10:51:25|748. 10:51:26|746.4 10:51:27|746.4 10:51:28|746.4 10:51:29|747.3 10:51:30|747.3 10:51:31|747.3 10:51:32|747.3 10:51:33|747.3 10:51:35|747.3 10:51:36|747.3 10:51:36|747.3 10:51:38|747.3 10:51:38|747.3 10:51:40|747.3 10:51:41|747.3 10:51:42|747.3 10:51:43|747.3 10:51:44|747.3 10:51:44|747.3 10:51:47|747.3 10:51:47|747.3 10:51:49|747.3 10:51:49|747.3 10:51:51|745.8 10:51:51|745.8 10:51:53|745.8 10:51:53|745.8 10:51:54|745.8 10:51:56|745.8 10:51:56|745.8 10:51:57|745.8 10:51:59|745.8 10:51:59|745.4 10:52:00|745.4 10:52:01|745.4 10:52:03|745.4 10:52:04|745.4 10:52:04|745.8 10:52:06|745.8 10:52:06|745.8 10:52:07|746. 10:52:09|746. 10:52:09|746. 10:52:11|745.8 10:52:12|745.8 10:52:13|745.8 10:52:14|745.8 10:52:15|745.8 10:52:16|747. 10:52:17|747. 10:52:18|747. 10:52:19|747. 10:52:19|747. 10:52:21|747. 10:52:23|746.2 10:52:23|746.2 10:52:24|746.2 10:52:26|746.1 10:52:26|746.1 10:52:27|746.1 10:52:28|746.1 10:52:29|746.1 10:52:30|746.1 10:52:31|746.1 10:52:33|746.1 10:52:33|746.1 10:52:35|746.1 10:52:35|746.2 10:52:37|746.2 10:52:37|746.2 10:52:39|746.2 10:52:39|746.2 10:52:41|746.2 10:52:42|746.2 10:52:43|746.2 10:52:44|746.2 10:52:45|746.2 10:52:47|746.2 10:52:48|746.2 10:52:48|746.2 10:52:49|746.2 10:52:51|746.2 10:52:51|746.2 10:52:52|746.2 10:52:53|746.2 10:52:55|746.2 10:52:55|746.2 10:52:56|746.2 10:52:58|746.2 10:52:59|746.7 10:52:59|746.7 10:53:00|746.8 10:53:01|746.8 10:53:03|746.8 10:53:04|746.8 10:53:05|746.8 10:53:06|746.8 10:53:06|746.8 10:53:08|746.8 10:53:09|746.8 10:53:10|746.8 10:53:11|746.8 10:53:12|746.8 10:53:14|746.8 10:53:14|746.8 10:53:15|747.9 10:53:16|748. 10:53:17|748.1 10:53:18|748.1 10:53:19|748.1 10:53:20|748.4 10:53:21|748.4 10:53:22|748.4 10:53:23|748.4 10:53:25|748.1 10:53:25|748.1 10:53:26|748.1 10:53:28|748.4 10:53:28|748.5 10:53:30|748.5 10:53:31|748.5 10:53:32|748.5 10:53:33|748.5 10:53:33|748.5 10:53:35|748.5 10:53:36|748.5 10:53:36|748.5 10:53:38|748.5 10:53:38|748.5 10:53:41|748.4 10:53:42|748.4 10:53:43|748.4 10:53:43|748.4 10:53:45|748.4 10:53:46|748.4 10:53:47|748.4 10:53:48|748.4 10:53:49|748.4 10:53:50|748.4 10:53:51|748.5 10:53:53|748.5 10:53:53|748.2 10:53:55|748.2 10:53:55|748.2 10:53:56|748.2 10:53:57|748.2 10:53:58|748.8 10:54:00|748.8 10:54:01|748.7 10:54:02|748.7 10:54:03|748.7 10:54:04|748.7 10:54:05|748.7 10:54:06|748.7 10:54:07|748.7 10:54:08|748.7 10:54:09|748.7 10:54:10|748.7 10:54:11|748.7 10:54:12|749.8 10:54:14|749.8 10:54:15|749.8 10:54:15|749.8 10:54:16|749.8 10:54:17|749.8 10:54:18|749.8 10:54:20|749.8 10:54:21|749.8 10:54:21|749.8 10:54:22|749.8 10:54:23|749.8 10:54:24|749.8 10:54:25|749.8 10:54:26|749.8 10:54:27|749.8 10:54:28|749.8 10:54:29|749.8 10:54:30|749.8 10:54:32|749.8 10:54:33|749.8 10:54:34|749.8 10:54:35|749.8 10:54:36|749.8 10:54:37|749.8 10:54:38|749.8 10:54:39|749.8 10:54:40|749.8 10:54:42|749.8 10:54:43|749.8 10:54:44|749.8 10:54:45|749.8 10:54:46|748.6 10:54:48|748.6 10:54:48|748.6 10:54:50|748.6 10:54:50|748.6 10:54:51|748.6 10:54:52|748.6 10:54:54|748.6 10:54:55|748.6 10:54:56|748.6 10:54:57|748.6 10:54:58|748.7 10:54:59|748.7 10:55:00|748.7 10:55:01|748.7 10:55:02|748.7 10:55:03|748.8 10:55:05|749. 10:55:05|749. 10:55:07|749. 10:55:07|749. 10:55:08|749. 10:55:09|749. 10:55:10|749. 10:55:12|749. 10:55:12|749. 10:55:13|748.7 10:55:14|748.7 10:55:16|747.2 10:55:17|747.2 10:55:18|747.2 10:55:18|747.2 10:55:20|747.2 10:55:20|747.2 10:55:21|747.2 10:55:22|747.2 10:55:23|747.2 10:55:24|747.2 10:55:26|747.2 10:55:26|747.2 10:55:27|747.2 10:55:28|749.8 10:55:29|749.8 10:55:30|749.8 10:55:31|750. 10:55:33|750. 10:55:33|750. 10:55:35|750. 10:55:35|750. 10:55:37|750. 10:55:37|750. 10:55:38|750. 10:55:39|750. 10:55:40|749.8 10:55:41|749.8 10:55:43|749.8 10:55:44|749.8 10:55:45|749.8 10:55:46|749.8 10:55:47|749.8 10:55:48|749.8 10:55:50|749.8 10:55:51|749.4 10:55:51|749.4 10:55:52|749.4 10:55:53|749.4 10:55:54|749.4 10:55:56|749.9 10:55:57|749.9 10:55:58|750. 10:55:58|750. 10:55:59|750. 10:56:00|750. 10:56:02|750. 10:56:02|750. 10:56:04|750. 10:56:05|750. 10:56:05|750. 10:56:07|750. 10:56:08|750. 10:56:09|750.3 10:56:10|750.3 10:56:10|750.3 10:56:12|750.3 10:56:13|750.3 10:56:14|750.3 10:56:15|750.3 10:56:16|750.3 10:56:17|750.3 10:56:18|750.3 10:56:19|750.3 10:56:20|750.3 10:56:22|750.3 10:56:23|750.3 10:56:23|750.3 10:56:24|750.3 10:56:25|750.3 10:56:27|750.8 10:56:28|750.8 10:56:28|750.8 10:56:30|750.8 10:56:30|750.8 10:56:32|750.8 10:56:32|750.8 10:56:33|750.8 10:56:34|750.8 10:56:35|750.8 10:56:37|750.8 10:56:38|750.8 10:56:39|750.8 10:56:40|750.8 10:56:40|750.8 10:56:41|750.8 10:56:43|750.8 10:56:45|750.8 10:56:46|750.8 10:56:47|750.8 10:56:49|750.8 10:56:50|750.9 10:56:51|750.9 10:56:52|750.9 10:56:53|750.9 10:56:54|750.9 10:56:55|750.9 10:56:56|752. 10:56:57|752. 10:56:58|752. 10:57:00|752. 10:57:01|752. 10:57:01|752. 10:57:03|752. 10:57:04|752. 10:57:04|752. 10:57:05|750.9 10:57:07|750.9 10:57:08|750.9 10:57:09|750.9 10:57:10|750.9 10:57:11|750.9 10:57:13|750.9 10:57:13|750.9 10:57:14|750.9 10:57:16|750.9 10:57:17|750.9 10:57:17|750.9 10:57:18|750.9 10:57:20|750.8 10:57:20|750.8 10:57:21|750.8 10:57:22|750.8 10:57:23|750.8 10:57:25|750.8 10:57:25|750.8 10:57:26|750.9 10:57:27|750.7 10:57:28|750.7 10:57:29|750.7 10:57:30|750.7 10:57:31|750.7 10:57:32|750.7 10:57:34|750.7 10:57:34|750.7 10:57:35|750.7 10:57:37|750.7 10:57:37|750.7 10:57:39|750.7 10:57:39|750.7 10:57:40|750.7 10:57:41|750.7 10:57:42|750.7 10:57:45|750.7 10:57:46|750.7 10:57:47|751. 10:57:48|751. 10:57:49|751. 10:57:50|751. 10:57:51|751. 10:57:52|750.7 10:57:53|750.1 10:57:53|750.1 10:57:55|750.1 10:57:56|750.1 10:57:57|750.1 10:57:58|750.1 10:57:58|750.1 10:58:00|750.1 10:58:01|750.1 10:58:02|750.1 10:58:03|750.1 10:58:05|750.1 10:58:06|750.1 10:58:07|750. 10:58:08|750. 10:58:09|750. 10:58:10|750. 10:58:11|749.8 10:58:11|749.8 10:58:13|749.8 10:58:14|749.8 10:58:14|749.8 10:58:15|749.8 10:58:17|749.8 10:58:18|749.8 10:58:19|749.8 10:58:20|749.8 10:58:22|749.8 10:58:22|749.8 10:58:23|749.5 10:58:25|749.5 10:58:25|749.4 10:58:27|749.4 10:58:27|749.4 10:58:28|749.4 10:58:30|749.4 10:58:30|749.5 10:58:32|749.5 10:58:32|749.5 10:58:33|749.5 10:58:34|749.5 10:58:36|749.5 10:58:36|749.5 10:58:37|749.5 10:58:38|749.5 10:58:39|748.8 10:58:41|748.8 10:58:41|748.8 10:58:42|748.8 10:58:44|748.8 10:58:45|748.8 10:58:47|748.8 10:58:48|748.8 10:58:49|748.8 10:58:50|748.8 10:58:50|748.8 10:58:52|746.8 10:58:53|746.8 10:58:54|746.8 10:58:55|746.8 10:58:56|746.8 10:58:57|746.8 10:58:58|746.8 10:58:59|746.8 10:59:00|746.8 10:59:01|746.8 10:59:02|746.8 10:59:02|746.8 10:59:04|746.8 10:59:04|746.8 10:59:06|746.8 10:59:07|746.8 10:59:08|748.4 10:59:10|748.4 10:59:10|748.4 10:59:11|748.4 10:59:12|748.4 10:59:13|748.4 10:59:15|749.3 10:59:15|749.3 10:59:16|749.3 10:59:18|749.3 10:59:19|749.3 10:59:20|749.3 10:59:21|749.3 10:59:22|749.3 10:59:23|749.3 10:59:23|749.3 10:59:25|749.3 10:59:25|749.3 10:59:26|749.3 10:59:27|749.3 10:59:29|749.3 10:59:30|749.3 10:59:31|749.3 10:59:31|749.3 10:59:33|749.3 10:59:33|749.3 10:59:34|749.3 10:59:37|749.3 10:59:38|749.3 10:59:38|749.3 10:59:39|749.3 10:59:40|749.3 10:59:41|749.3 10:59:42|749.3 10:59:43|749.3 10:59:44|749.3 10:59:46|749.3 10:59:48|749.3 10:59:49|749.3 10:59:49|749.3 10:59:51|749.3 10:59:51|749.3 10:59:52|749.3 10:59:54|749.3 10:59:55|749.3 10:59:56|749.3 10:59:56|749.3 10:59:57|749.3 10:59:58|749.3 10:59:59|749.3 11:00:01|749.3 11:00:01|748.8 11:00:02|748.8 11:00:03|748.8 11:00:05|748.8 11:00:06|748.8 11:00:06|748.8 11:00:07|748.8 11:00:08|748.8 11:00:09|748.8 11:00:10|748.8 11:00:12|748.8 11:00:12|748.8 11:00:13|748.8 11:00:14|748.8 11:00:15|749.4 11:00:16|749.6 11:00:17|749.6 11:00:18|749.6 11:00:19|749.6 11:00:21|749.6 11:00:22|749.6 11:00:22|749.6 11:00:23|749.6 11:00:24|749.6 11:00:25|749.4 11:00:27|749.4 11:00:27|749.4 11:00:29|749.4 11:00:29|749.4 11:00:31|749.4 11:00:32|749.4 11:00:32|749.4 11:00:33|749.4 11:00:34|749.4 11:00:35|749.4 11:00:37|749.4 11:00:37|749.4 11:00:38|749.4 11:00:39|749.4 11:00:41|749.4 11:00:41|749.4 11:00:43|749.4 11:00:44|749.4 11:00:44|749.4 11:00:46|749.4 11:00:46|749.4 11:00:47|749.4 11:00:49|749.4 11:00:50|749.4 11:00:51|748.2 11:00:52|748.2 11:00:53|748.2 11:00:54|748.2 11:00:55|748.2 11:00:56|748.2 11:00:57|748.2 11:00:58|748.2 11:00:59|748.2 11:01:00|748.5 11:01:01|748.5 11:01:02|748.5 11:01:03|748.5 11:01:04|748.5 11:01:05|748.5 11:01:06|748.5 11:01:07|748.5 11:01:08|748.5 11:01:09|748.5 11:01:10|748.5 11:01:11|748.5 11:01:12|748.5 11:01:13|748.8 11:01:14|748.8 11:01:15|748.8 11:01:17|748.8 11:01:18|748.8 11:01:19|747.5 11:01:20|747.5 11:01:20|747.5 11:01:22|747.5 11:01:23|747.2 11:01:24|747.2 11:01:24|747.2 11:01:26|747.2 11:01:26|747.2 11:01:28|747.2 11:01:28|747.2 11:01:29|747.2 11:01:30|747.2 11:01:31|747.2 11:01:34|747.2 11:01:34|747.2 11:01:35|747.2 11:01:36|747.2 11:01:37|747.2 11:01:38|747.2 11:01:39|747.2 11:01:40|747.2 11:01:41|747.2 11:01:42|747.2 11:01:43|746.6 11:01:44|746.6 11:01:45|746.6 11:01:46|746.6 11:01:48|746.6 11:01:49|746.6 11:01:51|746.5 11:01:52|746.5 11:01:53|746.5 11:01:54|746.8 11:01:55|746.8 11:01:57|746.8 11:01:58|746.8 11:01:59|746.8 11:01:59|746.8 11:02:01|746.8 11:02:02|746.8 11:02:03|746.8 11:02:04|747.2 11:02:04|747.2 11:02:05|747.2 11:02:06|747.2 11:02:07|747.2 11:02:08|747.2 11:02:09|747.2 11:02:11|747.2 11:02:12|747.2 11:02:13|746.1 11:02:14|746.1 11:02:15|746.1 11:02:16|746.9 11:02:17|746.1 11:02:18|746.1 11:02:19|746.1 11:02:20|746.1 11:02:21|746.1 11:02:22|746.1 11:02:23|746.1 11:02:24|746.1 11:02:25|746.1 11:02:26|746.1 11:02:27|746.1 11:02:28|746.1 11:02:29|746.1 11:02:30|746.1 11:02:31|746.1 11:02:32|746.1 11:02:33|746.1 11:02:34|746.1 11:02:35|746.1 11:02:36|746.1 11:02:37|746.1 11:02:38|746.1 11:02:39|746.1 11:02:40|746.1 11:02:41|746.1 11:02:42|746.1 11:02:43|746.1 11:02:44|746.1 11:02:45|746.1 11:02:47|746.1 11:02:48|746.1 11:02:49|746.1 11:02:50|746.1 11:02:51|746.9 11:02:52|746.9 11:02:53|746.9 11:02:54|746.9 11:02:55|746.9 11:02:56|746.9 11:02:57|746.9 11:02:58|746.9 11:02:59|746.9 11:03:01|746.9 11:03:02|748.4 11:03:02|748.4 11:03:03|748.4 11:03:05|748.4 11:03:06|748.4 11:03:06|748.4 11:03:07|748.4 11:03:08|748.4 11:03:10|748.4 11:03:10|748.4 11:03:12|748.4 11:03:12|748.4 11:03:13|748.4 11:03:14|748.4 11:03:16|747.7 11:03:16|747.7 11:03:17|748.4 11:03:19|748.4 11:03:19|748.4 11:03:20|749.3 11:03:21|749.3 11:03:22|749.3 11:03:24|748.8 11:03:24|749.4 11:03:25|749.3 11:03:26|749.3 11:03:28|749.3 11:03:28|749.3 11:03:29|749.3 11:03:30|749.3 11:03:31|749.3 11:03:32|749.3 11:03:33|749.3 11:03:34|749.3 11:03:35|749.3 11:03:36|750. 11:03:37|750. 11:03:38|750. 11:03:39|750. 11:03:40|750. 11:03:41|750. 11:03:43|750. 11:03:43|750. 11:03:44|750. 11:03:46|750. 11:03:47|750. 11:03:48|750. 11:03:48|750. 11:03:51|750. 11:03:52|751.2 11:03:53|751.2 11:03:54|751.2 11:03:55|751.2 11:03:56|751.2 11:03:56|751.2 11:03:58|751.8 11:03:59|751.8 11:04:00|751.8 11:04:01|751.8 11:04:02|751.8 11:04:03|750.8 11:04:04|751.5 11:04:05|751.6 11:04:06|751.7 11:04:07|751.7 11:04:08|750.6 11:04:09|750.6 11:04:10|750.6 11:04:11|750.6 11:04:12|750.6 11:04:13|750.6 11:04:14|750.6 11:04:15|751.2 11:04:16|751.2 11:04:17|751.2 11:04:18|751.2 11:04:19|751.2 11:04:20|751.2 11:04:21|751.2 11:04:22|751.2 11:04:23|751.2 11:04:24|751.2 11:04:26|751.2 11:04:26|751.2 11:04:28|751.2 11:04:28|751.2 11:04:29|751.2 11:04:30|751.2 11:04:32|751.2 11:04:32|751.2 11:04:33|751.2 11:04:34|751.2 11:04:35|751.2 11:04:36|751.2 11:04:37|751.2 11:04:38|750.9 11:04:39|750.9 11:04:40|750.9 11:04:42|750.9 11:04:43|750.9 11:04:43|750.9 11:04:44|750.9 11:04:45|750.9 11:04:46|750.3 11:04:47|750.3 11:04:48|750.3 11:04:49|750.3 11:04:51|750.3 11:04:53|750.3 11:04:54|750.3 11:04:55|750.3 11:04:56|750.3 11:04:57|750.3 11:04:59|751.2 11:04:59|751.2 11:05:00|751.2 11:05:02|751.2 11:05:03|751.2 11:05:03|751.2 11:05:04|751.2 11:05:05|751.2 11:05:06|750. 11:05:07|750. 11:05:09|750. 11:05:09|750. 11:05:11|750. 11:05:11|750. 11:05:12|750. 11:05:13|750. 11:05:15|750. 11:05:15|750. 11:05:17|750.6 11:05:17|750.6 11:05:18|750.6 11:05:20|750.6 11:05:21|750.6 11:05:22|750.6 11:05:22|750.6 11:05:24|750.6 11:05:25|750.6 11:05:26|750.6 11:05:27|750.6 11:05:28|750.6 11:05:29|750.6 11:05:30|750. 11:05:31|750. 11:05:32|750. 11:05:33|750. 11:05:34|750. 11:05:35|750. 11:05:36|750. 11:05:37|750. 11:05:38|750. 11:05:39|750. 11:05:40|750. 11:05:41|750. 11:05:42|749.4 11:05:43|749.4 11:05:44|749.4 11:05:45|749.4 11:05:46|749.2 11:05:47|749.2 11:05:48|749.2 11:05:49|749.2 11:05:50|749.2 11:05:51|749.2 11:05:53|749.2 11:05:55|749.8 11:05:56|749.8 11:05:57|749.8 11:05:58|749.8 11:05:59|749.8 11:06:00|749.8 11:06:01|749.8 11:06:02|749.8 11:06:03|749.8 11:06:04|749.8 11:06:06|749.8 11:06:06|749.8 11:06:08|749.8 11:06:09|749.8 11:06:10|749.8 11:06:10|749.8 11:06:11|749.8 11:06:12|749.8 11:06:14|749.8 11:06:14|749.8 11:06:16|749.8 11:06:17|749.8 11:06:18|749.8 11:06:19|749.8 11:06:20|749.8 11:06:21|749.8 11:06:22|749.8 11:06:23|749.8 11:06:24|749.8 11:06:25|749.8 11:06:26|749.8 11:06:28|749.8 11:06:29|749.8 11:06:29|749.8 11:06:30|749.8 11:06:31|749.8 11:06:32|749.8 11:06:33|749.8 11:06:34|749.8 11:06:35|746.8 11:06:36|746.8 11:06:37|746.2 11:06:38|746.2 11:06:39|746.2 11:06:40|746.2 11:06:41|746.2 11:06:43|746.2 11:06:44|746.2 11:06:44|746.2 11:06:45|746.2 11:06:46|746.2 11:06:47|747.9 11:06:48|747.9 11:06:50|747.9 11:06:50|747.9 11:06:51|747.9 11:06:53|747.9 11:06:55|747.3 11:06:56|747.3 11:06:57|747.3 11:06:58|747.3 11:06:59|747.3 11:07:00|747.3 11:07:01|747.3 11:07:02|747.3 11:07:03|747.3 11:07:04|746.6 11:07:04|746.9 11:07:06|746.9 11:07:07|746.9 11:07:08|746.9 11:07:08|746.9 11:07:10|746.9 11:07:11|746.9 11:07:12|746.9 11:07:13|746.9 11:07:14|746.9 11:07:15|746.9 11:07:16|746.9 11:07:17|746.9 11:07:18|746.9 11:07:19|746.9 11:07:20|746.9 11:07:21|746.9 11:07:22|746.9 11:07:23|746.9 11:07:24|747.1 11:07:25|747.1 11:07:26|747.1 11:07:27|746.9 11:07:28|746.9 11:07:29|746.9 11:07:30|746.9 11:07:31|746. 11:07:32|745. 11:07:33|745. 11:07:34|745. 11:07:35|745. 11:07:36|745.2 11:07:37|745.2 11:07:38|745.3 11:07:39|745.3 11:07:40|745.3 11:07:41|745.3 11:07:42|745.3 11:07:43|745.3 11:07:44|745.3 11:07:45|745.3 11:07:46|745.3 11:07:47|745.3 11:07:48|745.3 11:07:49|745. 11:07:50|745. 11:07:51|744.7 11:07:52|744.7 11:07:53|744.7 11:07:55|744.7 11:07:56|744.7 11:07:57|745.3 11:07:58|745. 11:07:59|744.8 11:08:00|744.8 11:08:01|744.8 11:08:02|744.8 11:08:03|744.8 11:08:04|744.8 11:08:05|744.8 11:08:07|745.3 11:08:08|745.3 11:08:09|745.3 11:08:10|745.6 11:08:11|745.6 11:08:11|745.6 11:08:13|745.6 11:08:14|745.6 11:08:15|745.6 11:08:16|745.6 11:08:17|745.6 11:08:18|745.6 11:08:20|745.6 11:08:20|745.3 11:08:22|745.3 11:08:22|745.4 11:08:24|745.4 11:08:25|745.4 11:08:26|745.4 11:08:27|745.4 11:08:27|745.4 11:08:28|744.5 11:08:30|744.5 11:08:31|745.6 11:08:32|745.6 11:08:33|745.6 11:08:34|745. 11:08:34|745. 11:08:36|745. 11:08:36|745. 11:08:38|745. 11:08:39|745. 11:08:40|745. 11:08:41|745. 11:08:42|745. 11:08:43|744.2 11:08:44|744.2 11:08:45|744.2 11:08:46|744.2 11:08:47|744.2 11:08:48|744.2 11:08:49|744.2 11:08:50|744.2 11:08:51|744.2 11:08:52|744.2 11:08:53|744.2 11:08:54|744.2 11:08:56|744.2 11:08:57|744.2 11:08:58|744.2 11:08:59|744.2 11:09:01|744.2 11:09:03|744.2 11:09:03|744.2 11:09:04|744.2 11:09:06|744.2 11:09:06|744.2 11:09:07|744.2 11:09:09|744.1 11:09:10|744.1 11:09:10|744.1 11:09:11|744.1 11:09:13|744.1 11:09:13|744.1 11:09:15|744. 11:09:15|744. 11:09:16|744. 11:09:18|744. 11:09:19|744. 11:09:19|744. 11:09:21|744. 11:09:22|743.9 11:09:22|743.9 11:09:24|743.9 11:09:24|743.9 11:09:26|743.4 11:09:26|743.4 11:09:27|743.4 11:09:29|743.4 11:09:30|743.4 11:09:31|743. 11:09:31|743. 11:09:33|743. 11:09:34|743. 11:09:34|743. 11:09:35|742.5 11:09:37|742.5 11:09:37|742.5 11:09:38|742.5 11:09:39|742.5 11:09:40|742.5 11:09:42|742.5 11:09:43|742.5 11:09:43|742.5 11:09:45|742.5 11:09:46|742.5 11:09:47|742.8 11:09:47|743. 11:09:48|743. 11:09:49|743. 11:09:50|743. 11:09:52|743. 11:09:53|744.2 11:09:54|744.2 11:09:54|744.2 11:09:57|744.2 11:09:58|744.2 11:09:59|744.2 11:10:01|744.2 11:10:01|744.2 11:10:03|745.2 11:10:04|745.2 11:10:04|745.2 11:10:06|745.6 11:10:06|745.6 11:10:07|745.6 11:10:09|745.6 11:10:09|745.6 11:10:11|746.5 11:10:12|746.5 11:10:13|745.6 11:10:14|745.6 11:10:15|745.6 11:10:16|747.2 11:10:17|747.2 11:10:18|747.2 11:10:19|747.2 11:10:21|747.2 11:10:21|748. 11:10:23|748. 11:10:23|745.7 11:10:24|747.2 11:10:25|747.2 11:10:26|747.2 11:10:27|747.2 11:10:29|748. 11:10:29|748. 11:10:30|747.1 11:10:32|747.1 11:10:32|748.3 11:10:34|748.3 11:10:34|748.3 11:10:35|748.3 11:10:36|748.3 11:10:37|748.3 11:10:38|748.3 11:10:39|748.3 11:10:40|747.9 11:10:42|747.9 11:10:42|747.9 11:10:43|747.9 11:10:44|747.9 11:10:46|747.9 11:10:46|747.9 11:10:48|747. 11:10:48|747.1 11:10:49|747.1 11:10:51|747.1 11:10:51|747.1 11:10:52|747.1 11:10:54|747.1 11:10:55|747.2 11:10:56|747.2 11:10:58|747.2 11:10:58|747.2 11:11:00|747.2 11:11:01|747.2 11:11:01|747.2 11:11:02|747.2 11:11:03|747.8 11:11:04|747.8 11:11:05|748.3 11:11:06|748.3 11:11:07|748.3 11:11:09|748.3 11:11:09|748.3 11:11:11|748.3 11:11:12|748.3 11:11:13|748.3 11:11:13|748.3 11:11:15|748.3 11:11:15|748.3 11:11:17|748.3 11:11:18|748.3 11:11:18|748.3 11:11:19|748.3 11:11:21|747.5 11:11:21|747.5 11:11:22|747.5 11:11:24|747.5 11:11:24|747.5 11:11:26|747.5 11:11:27|747.5 11:11:27|747.5 11:11:28|747.5 11:11:29|748.3 11:11:31|748.3 11:11:32|748.3 11:11:32|748.3 11:11:34|748.3 11:11:34|748.3 11:11:35|748.3 11:11:36|749. 11:11:37|749. 11:11:38|749.3 11:11:40|749.3 11:11:40|749.3 11:11:41|749.3 11:11:42|749.3 11:11:43|749.3 11:11:45|749.5 11:11:46|749.5 11:11:46|749.5 11:11:47|749.5 11:11:48|749.5 11:11:49|749.5 11:11:50|750. 11:11:51|750. 11:11:52|750. 11:11:54|750.3 11:11:54|750.3 11:11:55|750. 11:11:57|750. 11:11:58|750.1 11:11:59|749.2 11:12:00|749.2 11:12:01|749.2 11:12:02|749.2 11:12:03|749.2 11:12:04|749.2 11:12:05|749.2 11:12:06|748.5 11:12:07|749.3 11:12:08|749.3 11:12:09|749.3 11:12:10|749.3 11:12:12|749.3 11:12:13|749.3 11:12:14|748.5 11:12:15|748.5 11:12:17|748.5 11:12:18|748.5 11:12:19|748.5 11:12:19|748.5 11:12:20|748.5 11:12:22|748.5 11:12:22|748.5 11:12:24|748.5 11:12:24|748.5 11:12:25|748.5 11:12:26|748.5 11:12:27|748.5 11:12:29|748.5 11:12:30|748.5 11:12:32|746.9 11:12:32|746.9 11:12:34|746.9 11:12:35|746.9 11:12:36|746.9 11:12:37|746.9 11:12:38|746.9 11:12:39|746.9 11:12:40|746.7 11:12:41|746.7 11:12:42|746. 11:12:43|746. 11:12:44|746. 11:12:46|746. 11:12:46|746. 11:12:48|746.5 11:12:48|746.5 11:12:49|748.1 11:12:50|748.1 11:12:51|748.1 11:12:52|748.1 11:12:53|748.1 11:12:55|748.1 11:12:55|748.1 11:12:56|748.1 11:12:57|748.1 11:12:58|748.1 11:13:00|748.1 11:13:00|748.1 11:13:02|748.1 11:13:03|748.1 11:13:04|748.1 11:13:05|748.1 11:13:06|748.1 11:13:07|748.1 11:13:08|748.1 11:13:10|748.1 11:13:11|748.1 11:13:12|748.1 11:13:12|748.1 11:13:14|748.1 11:13:14|748.1 11:13:16|748.1 11:13:17|748.1 11:13:18|747.2 11:13:18|746.3 11:13:20|746.3 11:13:21|746.3 11:13:21|746.3 11:13:23|746.3 11:13:23|746.3 11:13:24|746.3 11:13:26|746.3 11:13:26|746.3 11:13:27|746.3 11:13:28|746.3 11:13:30|746.3 11:13:31|746.3 11:13:31|746.3 11:13:32|746.3 11:13:33|746.3 11:13:34|746.3 11:13:36|746.3 11:13:37|746.3 11:13:37|746.5 11:13:38|747.2 11:13:40|747.2 11:13:41|747.2 11:13:42|747.2 11:13:43|747.2 11:13:44|747.2 11:13:45|747.2 11:13:46|747.2 11:13:47|747.2 11:13:49|747.3 11:13:49|747.3 11:13:50|747.3 11:13:51|746. 11:13:53|746. 11:13:53|746. 11:13:54|746. 11:13:55|746. 11:13:56|746. 11:13:57|746. 11:13:59|746. 11:14:00|746. 11:14:01|746.3 11:14:02|746.2 11:14:03|746.2 11:14:04|746.2 11:14:05|745.4 11:14:07|745.4 11:14:08|745.4 11:14:09|745.4 11:14:10|745.4 11:14:10|745.4 11:14:12|745.4 11:14:12|745.4 11:14:14|745.4 11:14:15|745.4 11:14:16|745.4 11:14:16|745.4 11:14:18|745.4 11:14:19|745.4 11:14:20|745.4 11:14:21|745.8 11:14:22|745.8 11:14:23|745.8 11:14:23|745.6 11:14:25|745.6 11:14:26|745.6 11:14:26|745.6 11:14:27|747.3 11:14:28|747.3 11:14:30|747.3 11:14:31|747.3 11:14:31|747.3 11:14:32|747.3 11:14:33|747.3 11:14:35|745. 11:14:36|745. 11:14:37|745. 11:14:38|745. 11:14:39|745. 11:14:39|745. 11:14:41|745. 11:14:42|745. 11:14:43|745. 11:14:44|745. 11:14:45|745. 11:14:46|745. 11:14:47|745. 11:14:48|745. 11:14:49|745. 11:14:50|745. 11:14:51|745. 11:14:52|745. 11:14:53|745. 11:14:54|745. 11:14:55|745. 11:14:56|745. 11:14:57|745. 11:14:58|745. 11:14:59|745.5 11:15:00|746.6 11:15:02|746.6 11:15:03|746.6 11:15:04|746.6 11:15:05|746.6 11:15:06|746.6 11:15:07|746.6 11:15:08|746.6 11:15:09|746.6 11:15:10|746.6 11:15:11|746.6 11:15:12|746.6 11:15:13|746.6 11:15:14|746.6 11:15:15|746.6 11:15:16|746.6 11:15:17|746.6 11:15:18|746.6 11:15:19|746.2 11:15:20|746.2 11:15:21|746.2 11:15:22|746. 11:15:23|746. 11:15:24|746. 11:15:25|746. 11:15:26|746. 11:15:27|746. 11:15:28|746. 11:15:29|746. 11:15:30|746. 11:15:31|746. 11:15:32|744.6 11:15:33|744.8 11:15:34|744.8 11:15:35|744.8 11:15:36|744.8 11:15:37|744.8 11:15:38|744.8 11:15:39|744.8 11:15:40|744.8 11:15:41|744.1 11:15:42|744.1 11:15:43|744.1 11:15:44|744.1 11:15:45|744.1 11:15:46|744.1 11:15:47|744.1 11:15:48|744.8 11:15:49|744.8 11:15:50|744.8 11:15:51|744.8 11:15:52|744.8 11:15:53|744.8 11:15:54|744.8 11:15:55|744.8 11:15:56|744.2 11:15:57|744.1 11:15:58|744.1 11:16:00|744.1 11:16:00|744.1 11:16:02|746. 11:16:04|746.2 11:16:05|746.2 11:16:06|746.2 11:16:06|746.2 11:16:08|747. 11:16:08|747.3 11:16:10|747.4 11:16:11|747.4 11:16:12|747.4 11:16:13|747.4 11:16:14|747.4 11:16:15|747.4 11:16:16|747.4 11:16:17|747.4 11:16:18|747.4 11:16:19|747.4 11:16:20|747.4 11:16:21|748. 11:16:22|748. 11:16:23|748. 11:16:24|749. 11:16:25|749. 11:16:27|749. 11:16:27|749. 11:16:28|749. 11:16:29|750. 11:16:31|750. 11:16:31|750. 11:16:33|750. 11:16:33|750. 11:16:35|750. 11:16:35|750. 11:16:37|750. 11:16:38|750. 11:16:38|750. 11:16:39|750. 11:16:40|750. 11:16:42|750. 11:16:42|750. 11:16:44|750. 11:16:44|750. 11:16:45|750. 11:16:46|750. 11:16:47|750. 11:16:48|750.1 11:16:49|750. 11:16:50|750. 11:16:51|750. 11:16:52|750. 11:16:54|750. 11:16:55|750. 11:16:55|750. 11:16:56|750. 11:16:57|750. 11:16:59|750. 11:16:59|750. 11:17:00|750. 11:17:01|751.7 11:17:03|751.7 11:17:04|751.7 11:17:06|752.7 11:17:06|752.7 11:17:08|752.7 11:17:09|752.7 11:17:09|752.7 11:17:10|752.7 11:17:11|752.7 11:17:12|752.7 11:17:13|752.7 11:17:14|752.7 11:17:16|752.7 11:17:16|752.7 11:17:17|752.7 11:17:18|752.4 11:17:19|752.4 11:17:20|752.4 11:17:22|752.4 11:17:23|752.7 11:17:24|752.9 11:17:25|752.9 11:17:26|752.9 11:17:26|752.9 11:17:27|752.9 11:17:29|752.9 11:17:30|752.9 11:17:32|752.9 11:17:33|752.9 11:17:33|752.9 11:17:34|752.9 11:17:35|752.9 11:17:36|752.9 11:17:37|752.9 11:17:38|752.9 11:17:40|752.9 11:17:40|752.9 11:17:42|752.9 11:17:42|752.9 11:17:44|752.9 11:17:45|752.9 11:17:46|752.9 11:17:46|752.9 11:17:47|752.9 11:17:49|752.9 11:17:50|752.9 11:17:51|752.9 11:17:51|752.9 11:17:53|754.1 11:17:54|754.1 11:17:55|754.1 11:17:56|754.1 11:17:57|754.1 11:17:58|754.1 11:17:58|754.1 11:17:59|754.1 11:18:00|754.1 11:18:02|754.1 11:18:03|754.1 11:18:05|754.1 11:18:06|753.7 11:18:07|753.7 11:18:08|753.7 11:18:09|753.7 11:18:10|753.7 11:18:10|753.7 11:18:12|753.7 11:18:13|753.7 11:18:13|753.7 11:18:14|753.7 11:18:16|753.7 11:18:16|753.7 11:18:17|753.7 11:18:19|753.7 11:18:19|753.7 11:18:20|753.7 11:18:22|754.1 11:18:22|754.1 11:18:23|754.1 11:18:24|754.1 11:18:26|754.1 11:18:27|753.7 11:18:27|753.7 11:18:28|753.7 11:18:30|753.2 11:18:30|753.2 11:18:32|753.2 11:18:33|753.2 11:18:33|753.2 11:18:35|753.2 11:18:36|753.2 11:18:38|753.2 11:18:38|753.2 11:18:39|753.2 11:18:40|753.2 11:18:41|752.9 11:18:42|752.9 11:18:43|752.9 11:18:44|752.9 11:18:45|752.9 11:18:46|752.9 11:18:47|752.9 11:18:48|752.9 11:18:49|752.9 11:18:50|752.9 11:18:51|752.9 11:18:52|752.9 11:18:53|752.9 11:18:55|752.9 11:18:55|752.3 11:18:57|752.3 11:18:57|752.3 11:18:58|752.3 11:18:59|752.3 11:19:00|752.9 11:19:01|752.9 11:19:03|752.9 11:19:03|752.9 11:19:05|752.9 11:19:06|752.9 11:19:07|752.9 11:19:08|752.9 11:19:09|752.9 11:19:10|752.9 11:19:11|752.9 11:19:12|752.9 11:19:13|752.9 11:19:14|752.9 11:19:15|752.9 11:19:16|752.9 11:19:17|752.9 11:19:18|752.9 11:19:19|751.4 11:19:20|751.4 11:19:21|751.4 11:19:22|751.4 11:19:23|751.4 11:19:24|751.4 11:19:25|751.8 11:19:26|751.8 11:19:27|751.8 11:19:28|751.8 11:19:29|751.8 11:19:30|751.8 11:19:31|751.8 11:19:32|752.1 11:19:33|752.1 11:19:35|752.1 11:19:36|752.1 11:19:36|752.1 11:19:37|752.1 11:19:38|752.1 11:19:39|751.1 11:19:41|751.1 11:19:42|751.1 11:19:42|751.1 11:19:43|751.1 11:19:44|751.1 11:19:45|751.1 11:19:47|750.1 11:19:47|750.1 11:19:49|750.1 11:19:49|749.4 11:19:50|749.4 11:19:51|749.4 11:19:52|749.4 11:19:54|749.4 11:19:54|749.4 11:19:56|750. 11:19:56|750. 11:19:57|750. 11:19:59|749. 11:20:00|749. 11:20:00|749. 11:20:02|749. 11:20:02|749. 11:20:03|749. 11:20:04|749. 11:20:06|749. 11:20:08|749. 11:20:08|749. 11:20:10|752. 11:20:10|752. 11:20:12|752. 11:20:12|752. 11:20:13|752. 11:20:15|749.2 11:20:16|749.2 11:20:16|750.7 11:20:18|750.7 11:20:19|750.7 11:20:20|750.7 11:20:21|750.7 11:20:22|750.7 11:20:23|750.7 11:20:24|750.7 11:20:25|750.7 11:20:26|750.7 11:20:27|750.7 11:20:28|750.7 11:20:29|750.7 11:20:30|750.7 11:20:31|750.7 11:20:32|750.7 11:20:33|750.7 11:20:34|750.7 11:20:35|750.4 11:20:36|750.4 11:20:37|750.4 11:20:38|750.4 11:20:39|750.4 11:20:40|750.4 11:20:41|749. 11:20:42|749. 11:20:43|748.8 11:20:44|748.8 11:20:45|748.8 11:20:46|749.8 11:20:47|749.8 11:20:48|749.8 11:20:49|749.8 11:20:50|749.8 11:20:51|749.8 11:20:52|750. 11:20:53|750.2 11:20:54|749.6 11:20:55|749.6 11:20:56|749.6 11:20:57|749.5 11:20:58|749.5 11:20:59|749.5 11:21:00|749.5 11:21:01|749.5 11:21:02|749.5 11:21:03|749.5 11:21:04|749.5 11:21:05|749.5 11:21:06|749.5 11:21:07|749.5 11:21:08|749.5 11:21:10|749.5 11:21:11|749.5 11:21:12|749.5 11:21:12|749.5 11:21:14|749.5 11:21:15|749.5 11:21:15|749.5 11:21:17|749.5 11:21:18|750.7 11:21:19|750.7 11:21:20|751. 11:21:21|751. 11:21:22|751. 11:21:24|751. 11:21:24|751. 11:21:25|751. 11:21:26|751. 11:21:28|750. 11:21:28|750. 11:21:29|750. 11:21:30|750. 11:21:32|750. 11:21:33|750. 11:21:34|750. 11:21:35|750. 11:21:35|750. 11:21:37|750. 11:21:38|750. 11:21:38|750. 11:21:39|750. 11:21:40|750. 11:21:42|750. 11:21:43|750. 11:21:44|750. 11:21:44|750. 11:21:45|750. 11:21:47|750. 11:21:48|750. 11:21:48|750. 11:21:49|750. 11:21:52|750. 11:21:52|750. 11:21:53|751.4 11:21:54|751.4 11:21:55|751.4 11:21:57|751.4 11:21:58|751.4 11:21:59|751.4 11:22:00|752.2 11:22:01|752.2 11:22:01|752.9 11:22:03|752.9 11:22:04|752.9 11:22:05|753. 11:22:05|753. 11:22:06|753. 11:22:09|753. 11:22:09|753. 11:22:10|753. 11:22:12|753. 11:22:12|753. 11:22:14|753. 11:22:15|752.6 11:22:16|752.6 11:22:17|752.6 11:22:18|752.6 11:22:20|752.6 11:22:20|752.6 11:22:21|752.6 11:22:23|752.6 11:22:24|752.6 11:22:24|752.6 11:22:25|754.3 11:22:26|753.6 11:22:27|753.6 11:22:29|753.6 11:22:29|753.6 11:22:30|753.6 11:22:31|753.1 11:22:32|753.1 11:22:34|753.1 11:22:34|753.1 11:22:36|753.1 11:22:37|753.1 11:22:38|753.1 11:22:38|753.1 11:22:39|753.5 11:22:41|753.5 11:22:41|753.5 11:22:43|753.5 11:22:43|753.5 11:22:45|753.5 11:22:46|753.5 11:22:47|753. 11:22:48|753. 11:22:48|753. 11:22:49|753. 11:22:51|753. 11:22:51|753. 11:22:53|753. 11:22:54|753. 11:22:54|753. 11:22:56|753. 11:22:57|753. 11:22:58|753. 11:23:00|753. 11:23:00|753. 11:23:01|753. 11:23:02|753. 11:23:03|753. 11:23:04|752. 11:23:05|752. 11:23:07|752. 11:23:08|752. 11:23:09|752. 11:23:11|752. 11:23:12|752. 11:23:13|752. 11:23:13|752. 11:23:15|752. 11:23:16|752. 11:23:17|752. 11:23:18|752. 11:23:19|752. 11:23:20|752. 11:23:21|752. 11:23:22|752. 11:23:23|752. 11:23:24|752. 11:23:25|752. 11:23:26|752. 11:23:27|752. 11:23:28|751.9 11:23:29|751.9 11:23:30|751.9 11:23:31|751.9 11:23:33|751.9 11:23:33|751.9 11:23:35|751.9 11:23:35|751.9 11:23:36|751.9 11:23:38|751.9 11:23:38|751.9 11:23:39|751.7 11:23:40|751.7 11:23:42|751.7 11:23:42|751.7 11:23:44|751.7 11:23:45|751.7 11:23:45|751.7 11:23:46|751.7 11:23:47|751.7 11:23:48|751.7 11:23:49|751.7 11:23:50|751.7 11:23:51|751.7 11:23:52|751.7 11:23:53|750.3 11:23:55|750.3 11:23:56|750.3 11:23:56|750.3 11:23:58|750.3 11:23:58|750.3 11:24:00|750.3 11:24:00|750.3 11:24:01|750.3 11:24:02|750.3 11:24:04|750.3 11:24:04|750.3 11:24:05|750.5 11:24:07|750.5 11:24:08|750.5 11:24:08|750.6 11:24:10|750.8 11:24:12|750.8 11:24:12|750.8 11:24:14|750.8 11:24:15|750.8 11:24:17|751.7 11:24:19|752. 11:24:19|752. 11:24:20|752. 11:24:22|752. 11:24:22|752. 11:24:23|751. 11:24:24|751. 11:24:26|751. 11:24:26|750.3 11:24:27|750.3 11:24:29|750.3 11:24:30|750.3 11:24:31|750.3 11:24:31|750.3 11:24:32|750.3 11:24:33|750.3 11:24:34|749.7 11:24:35|749.7 11:24:36|751.3 11:24:37|751.3 11:24:39|751.3 11:24:39|751.3 11:24:40|751.3 11:24:42|751.3 11:24:43|751.3 11:24:43|751.3 11:24:44|751.3 11:24:45|751.3 11:24:46|751.3 11:24:48|751.3 11:24:49|751.3 11:24:55|751.3 11:24:55|751.3 11:24:57|751.3 11:24:57|751.3 11:24:58|751.3 11:24:59|751.3 11:25:00|751.3 11:25:01|749.4 11:25:02|749.4 11:25:03|749.4 11:25:04|749.4 11:25:05|749.4 11:25:06|749.4 11:25:08|749.4 11:25:08|750. 11:25:09|750. 11:25:10|750. 11:25:12|749.9 11:25:12|749.9 11:25:14|749.9 11:25:16|749.1 11:25:16|750.3 11:25:17|750.3 11:25:19|750.3 11:25:20|750.3 11:25:21|751.3 11:25:22|751.3 11:25:22|751.3 11:25:24|751.3 11:25:25|752. 11:25:25|752. 11:25:27|752. 11:25:27|752. 11:25:28|751. 11:25:30|751. 11:25:31|751. 11:25:31|751. 11:25:33|751. 11:25:34|751. 11:25:35|751. 11:25:35|751. 11:25:37|751. 11:25:38|751. 11:25:39|751. 11:25:39|751. 11:25:41|751. 11:25:41|750.6 11:25:42|750.6 11:25:44|750.6 11:25:45|750.6 11:25:45|750.6 11:25:47|750.6 11:25:48|750.6 11:25:48|750.6 11:25:50|750.6 11:25:51|750. 11:25:52|750. 11:25:53|750. 11:25:54|749.4 11:25:55|749.4 11:25:55|749.4 11:25:57|749.4 11:25:57|749.4 11:25:58|749.4 11:26:00|749.4 11:26:01|749.4 11:26:01|749.4 11:26:03|749.4 11:26:04|749.4 11:26:04|749.4 11:26:06|749.4 11:26:06|749.4 11:26:07|749.1 11:26:09|749.1 11:26:10|749.1 11:26:10|749.1 11:26:12|749.1 11:26:14|749.1 11:26:15|749.1 11:26:16|749.1 11:26:17|749.1 11:26:18|749.1 11:26:19|747.7 11:26:20|747.7 11:26:22|747.7 11:26:23|747.7 11:26:23|749. 11:26:24|749. 11:26:25|749.1 11:26:27|749.1 11:26:28|749.1 11:26:29|749.1 11:26:29|749. 11:26:30|749. 11:26:32|749. 11:26:33|749.3 11:26:34|749.3 11:26:35|749.3 11:26:36|749.3 11:26:37|749.3 11:26:38|749.3 11:26:39|749.3 11:26:40|750.3 11:26:41|750.3 11:26:42|750.3 11:26:43|750.3 11:26:44|749.2 11:26:45|749.2 11:26:46|749.8 11:26:47|749.8 11:26:48|749.8 11:26:49|749.8 11:26:51|749.8 11:26:52|749.1 11:26:53|749.1 11:26:54|749.6 11:26:55|749.6 11:26:56|749.6 11:26:57|749.6 11:26:58|749.6 11:26:59|749.6 11:27:00|749.6 11:27:01|749.6 11:27:02|749.6 11:27:03|749.4 11:27:04|749.4 11:27:05|750.4 11:27:06|750.4 11:27:07|750.4 11:27:08|750.4 11:27:09|749.8 11:27:10|749.8 11:27:11|751.8 11:27:12|751.8 11:27:13|751.8 11:27:14|751.8 11:27:15|751.8 11:27:16|751.8 11:27:17|751.8 11:27:18|751.8 11:27:19|751.8 11:27:21|751.8 11:27:22|751.8 11:27:23|751.8 11:27:23|751.8 11:27:25|751.8 11:27:25|751.8 11:27:26|751.8 11:27:28|751.8 11:27:28|751.8 11:27:30|750.2 11:27:31|750.2 11:27:31|750.2 11:27:32|750.2 11:27:34|750.2 11:27:35|750.2 11:27:36|750.2 11:27:37|750.2 11:27:38|750.2 11:27:39|750.2 11:27:40|750.2 11:27:41|750.2 11:27:42|750.2 11:27:43|750.2 11:27:44|750.2 11:27:46|750.2 11:27:46|749.2 11:27:47|749.2 11:27:48|749.2 11:27:49|749.2 11:27:51|749.2 11:27:52|749.2 11:27:52|749.2 11:27:54|749.2 11:27:54|749.2 11:27:55|749.2 11:27:57|749.2 11:27:58|749.2 11:27:58|749.2 11:28:00|749.2 11:28:00|749.2 11:28:02|749.2 11:28:03|749.2 11:28:03|749.2 11:28:04|749.2 11:28:05|749.2 11:28:06|749. 11:28:07|749. 11:28:09|749. 11:28:09|749. 11:28:10|749.1 11:28:11|749.1 11:28:12|749.1 11:28:14|749.1 11:28:15|749.1 11:28:16|749.1 11:28:17|749.1 11:28:18|749.1 11:28:20|749.1 11:28:20|749.1 11:28:21|749.1 11:28:23|749.1 11:28:24|749.1 11:28:25|749.1 11:28:26|749.1 11:28:26|749.1 11:28:28|749.1 11:28:29|749.1 11:28:30|749.1 11:28:30|749.1 11:28:31|749.1 11:28:33|749.1 11:28:34|749.1 11:28:35|749.1 11:28:36|749.1 11:28:36|749.1 11:28:38|749.1 11:28:39|749.1 11:28:40|749.1 11:28:41|749.1 11:28:42|749.1 11:28:43|749.1 11:28:44|749.1 11:28:45|749.1 11:28:46|749.1 11:28:47|749.1 11:28:48|749.1 11:28:49|749.1 11:28:50|749.1 11:28:51|749.1 11:28:52|749.1 11:28:53|749.1 11:28:54|749.1 11:28:55|749.1 11:28:56|749.1 11:28:57|749.1 11:28:58|749.1 11:28:59|749.1 11:29:00|749.1 11:29:01|749.1 11:29:02|749.1 11:29:03|749.1 11:29:04|749.1 11:29:05|749.1 11:29:06|748.1 11:29:07|748.1 11:29:08|748.1 11:29:09|748.1 11:29:10|748.1 11:29:11|748.1 11:29:12|748.1 11:29:13|748.1 11:29:15|748.1 11:29:17|748.1 11:29:18|748.1 11:29:19|748.1 11:29:19|748.1 11:29:21|748.1 11:29:22|748.1 11:29:23|748.1 11:29:24|748.1 11:29:25|748.1 11:29:25|747. 11:29:27|747. 11:29:28|747. 11:29:29|747. 11:29:30|747. 11:29:31|747. 11:29:32|747. 11:29:32|747. 11:29:34|747. 11:29:35|747. 11:29:36|747. 11:29:37|747. 11:29:38|747. 11:29:38|747. 11:29:39|747. 11:29:41|745. 11:29:42|744.9 11:29:42|744.9 11:29:43|744.9 11:29:45|744.9 11:29:46|744.9 11:29:47|744.9 11:29:48|744.9 11:29:48|745.7 11:29:50|745.7 11:29:51|745.7 11:29:52|745.7 11:29:53|745.7 11:29:54|745.7 11:29:55|745.7 11:29:56|747.2 11:29:58|747.2 11:29:58|747.2 11:30:00|747.2 11:30:00|747.2 11:30:01|747.2 11:30:04|746.5 11:30:04|746.5 11:30:05|745.7 11:30:07|745.7 11:30:08|745.7 11:30:08|745.7 11:30:10|745.7 11:30:11|745.7 11:30:12|745.7 11:30:12|745.7 11:30:13|745.7 11:30:14|745.7 11:30:16|745.7 11:30:18|745.7 11:30:19|745.7 11:30:19|745.2 11:30:20|745.2 11:30:21|745.2 11:30:23|745.6 11:30:23|745.6 11:30:24|745.2 11:30:26|745.2 11:30:26|745.2 11:30:28|745.2 11:30:28|745.2 11:30:30|745.2 11:30:30|746.3 11:30:32|746.3 11:30:33|746.3 11:30:34|746.3 11:30:34|746.3 11:30:35|746.3 11:30:36|746.3 11:30:38|746.3 11:30:39|746.3 11:30:40|746.3 11:30:41|746.3 11:30:42|746.3 11:30:43|746.3 11:30:44|746.3 11:30:45|746.3 11:30:46|746.3 11:30:47|746.3 11:30:49|746.3 11:30:50|746.3 11:30:51|746.3 11:30:52|746.3 11:30:53|746.3 11:30:55|746.3 11:30:55|746.3 11:30:56|746.3 11:30:57|746.3 11:30:58|746.3 11:30:59|746.3 11:31:01|744.3 11:31:01|744.9 11:31:02|744.9 11:31:03|744.9 11:31:04|744.3 11:31:06|744.3 11:31:07|744.3 11:31:08|744.3 11:31:09|744.3 11:31:10|744.3 11:31:10|744.3 11:31:11|744.3 11:31:13|744.3 11:31:14|744.3 11:31:14|744.3 11:31:15|744.3 11:31:18|744.3 11:31:19|744. 11:31:20|744.3 11:31:21|744.3 11:31:22|744.3 11:31:23|744.3 11:31:24|744.3 11:31:25|744.3 11:31:26|744.3 11:31:27|743.4 11:31:29|743.4 11:31:30|743.4 11:31:30|743.8 11:31:32|743.8 11:31:33|743.8 11:31:34|743.8 11:31:35|744.1 11:31:36|744.1 11:31:37|744.1 11:31:38|744.1 11:31:39|744.1 11:31:40|744.1 11:31:41|744.1 11:31:42|744.1 11:31:43|744.1 11:31:44|744.1 11:31:45|744.1 11:31:46|744.1 11:31:47|744.1 11:31:48|744.3 11:31:49|744.3 11:31:50|744.3 11:31:51|744.3 11:31:52|744.1 11:31:53|744.1 11:31:54|743.3 11:31:55|743.3 11:31:56|743.3 11:31:57|743.3 11:31:58|743.3 11:31:59|743.3 11:32:00|743.3 11:32:01|743.3 11:32:02|743.3 11:32:03|743.3 11:32:04|743.3 11:32:05|743.3 11:32:06|743.3 11:32:07|743.3 11:32:08|743.3 11:32:10|743.3 11:32:10|743.6 11:32:12|744. 11:32:12|744. 11:32:14|744.1 11:32:14|743.9 11:32:15|744.3 11:32:16|744.3 11:32:18|744.3 11:32:20|744. 11:32:21|744. 11:32:21|744. 11:32:23|744. 11:32:24|744. 11:32:25|744. 11:32:26|744. 11:32:27|744. 11:32:28|744. 11:32:29|744. 11:32:31|744. 11:32:31|744. 11:32:33|744. 11:32:34|743.7 11:32:35|743.7 11:32:35|743.7 11:32:37|743.7 11:32:38|743. 11:32:39|743. 11:32:39|743.8 11:32:40|743.8 11:32:42|743.8 11:32:43|743.8 11:32:44|743. 11:32:44|743. 11:32:46|743. 11:32:47|743. 11:32:47|743. 11:32:48|743. 11:32:49|743. 11:32:50|743. 11:32:51|743.1 11:32:52|743. 11:32:53|743.1 11:32:54|743. 11:32:55|743. 11:32:56|743. 11:32:58|743. 11:32:59|743. 11:32:59|743. 11:33:01|743. 11:33:01|743. 11:33:03|742.8 11:33:04|742.8 11:33:05|742.8 11:33:06|742.8 11:33:07|742.8 11:33:08|742.8 11:33:09|742.8 11:33:10|742.8 11:33:11|743. 11:33:12|743. 11:33:13|743. 11:33:14|743. 11:33:15|743. 11:33:16|743. 11:33:17|743. 11:33:18|743. 11:33:20|742. 11:33:20|742. 11:33:22|742. 11:33:22|741.8 11:33:23|741.8 11:33:25|741.5 11:33:26|741.3 11:33:27|741.3 11:33:28|741.3 11:33:29|741. 11:33:30|741. 11:33:31|741. 11:33:32|740.4 11:33:33|740.4 11:33:34|740. 11:33:36|740. 11:33:36|739. 11:33:38|739. 11:33:39|739. 11:33:40|739. 11:33:40|739. 11:33:41|739. 11:33:42|739. 11:33:43|739. 11:33:44|739. 11:33:45|739. 11:33:47|739. 11:33:47|739. 11:33:48|739. 11:33:49|738.9 11:33:51|740. 11:33:52|740. 11:33:53|740. 11:33:53|740. 11:33:54|740. 11:33:55|740. 11:33:56|740. 11:33:57|740. 11:33:58|740. 11:34:00|740. 11:34:01|740. 11:34:01|740. 11:34:03|740. 11:34:03|740. 11:34:04|740. 11:34:06|740. 11:34:06|739. 11:34:07|740. 11:34:08|740. 11:34:09|740. 11:34:10|740. 11:34:12|740. 11:34:13|740. 11:34:14|740. 11:34:15|740. 11:34:15|740. 11:34:16|740. 11:34:17|740. 11:34:18|740. 11:34:20|740. 11:34:22|740. 11:34:23|740. 11:34:24|740. 11:34:25|738.5 11:34:27|738.5 11:34:28|738. 11:34:29|737.4 11:34:30|737.4 11:34:32|737.4 11:34:32|737.5 11:34:33|737.5 11:34:34|738.1 11:34:36|737.5 11:34:36|737.5 11:34:37|737.5 11:34:38|737.5 11:34:39|737.5 11:34:40|737.4 11:34:42|737. 11:34:42|737. 11:34:43|737. 11:34:44|737. 11:34:45|737. 11:34:46|737. 11:34:47|737. 11:34:48|737. 11:34:50|737. 11:34:50|737. 11:34:51|735.8 11:34:53|734. 11:34:54|735. 11:34:55|735. 11:34:55|735. 11:34:56|733.1 11:34:57|735. 11:34:59|735. 11:34:59|736. 11:35:01|736. 11:35:01|736. 11:35:03|736. 11:35:03|736. 11:35:04|736. 11:35:05|736. 11:35:06|736. 11:35:08|736. 11:35:08|736. 11:35:10|736. 11:35:10|736. 11:35:11|736. 11:35:13|736. 11:35:14|733.1 11:35:14|733.1 11:35:16|736. 11:35:17|733. 11:35:18|733. 11:35:18|733. 11:35:20|733. 11:35:22|735. 11:35:22|736. 11:35:23|736. 11:35:25|736. 11:35:25|736. 11:35:26|736. 11:35:28|739. 11:35:29|739. 11:35:30|739. 11:35:30|739. 11:35:32|739. 11:35:32|739. 11:35:33|739. 11:35:35|739. 11:35:35|739. 11:35:37|736. 11:35:38|736. 11:35:39|736. 11:35:40|736. 11:35:41|736. 11:35:42|735.7 11:35:43|735.7 11:35:44|735.7 11:35:45|737.9 11:35:46|739.5 11:35:47|736.1 11:35:48|736.1 11:35:50|735.8 11:35:50|735.8 11:35:51|735.8 11:35:52|735.8 11:35:53|736. 11:35:54|735.8 11:35:55|735.8 11:35:56|735.8 11:35:57|735.8 11:35:58|735.8 11:36:00|735.8 11:36:00|735.8 11:36:01|735.8 11:36:02|738.3 11:36:03|738.3 11:36:04|738.3 11:36:05|738.3 11:36:06|738.3 11:36:07|738.3 11:36:08|737.7 11:36:10|737.7 11:36:11|739.9 11:36:12|739.9 11:36:12|739.9 11:36:14|740. 11:36:14|740. 11:36:15|740. 11:36:16|740. 11:36:17|740. 11:36:19|740. 11:36:19|740. 11:36:20|739.9 11:36:22|739.9 11:36:23|739.9 11:36:24|739.9 11:36:25|739.9 11:36:26|739.9 11:36:27|739.9 11:36:29|739.9 11:36:29|739.9 11:36:31|739.9 11:36:31|739.9 11:36:33|739.9 11:36:33|739.9 11:36:34|740.1 11:36:36|740.1 11:36:36|740.1 11:36:38|740.1 11:36:39|740.1 11:36:39|740.1 11:36:40|740.1 11:36:41|740.1 11:36:42|740.1 11:36:43|740.1 11:36:44|740.1 11:36:45|741.4 11:36:47|741.4 11:36:47|741.4 11:36:49|741.4 11:36:49|741.4 11:36:50|741.4 11:36:51|741.4 11:36:52|741.4 11:36:53|741.4 11:36:54|741.4 11:36:55|741.4 11:36:57|741.9 11:36:57|741.9 11:36:58|741.9 11:37:00|741.9 11:37:01|741.9 11:37:02|742. 11:37:03|742. 11:37:03|742. 11:37:05|742. 11:37:05|742. 11:37:06|742. 11:37:07|742. 11:37:09|742. 11:37:09|742. 11:37:10|742. 11:37:11|741.2 11:37:12|741.2 11:37:13|741.6 11:37:14|741.6 11:37:16|741.6 11:37:16|741.6 11:37:18|741.6 11:37:18|741.6 11:37:19|741.6 11:37:20|741.6 11:37:21|741.6 11:37:22|741.6 11:37:23|741.6 11:37:24|741.6 11:37:25|741.6 11:37:26|741.6 11:37:28|741.6 11:37:29|741. 11:37:29|741. 11:37:31|741. 11:37:32|741. 11:37:34|741. 11:37:35|741. 11:37:36|741. 11:37:36|741. 11:37:38|741. 11:37:39|741.7 11:37:39|741.7 11:37:40|741.7 11:37:41|741.7 11:37:42|741.7 11:37:43|741.7 11:37:45|741.7 11:37:45|741.2 11:37:46|741.2 11:37:47|741.2 11:37:48|741.2 11:37:50|741.2 11:37:51|741.2 11:37:51|741.2 11:37:52|741.2 11:37:54|741.2 11:37:55|741.2 11:37:56|741.2 11:37:57|741.2 11:37:58|741.2 11:37:59|741.2 11:38:00|741.2 11:38:01|741.2 11:38:02|741.2 11:38:03|741.2 11:38:04|741.2 11:38:05|741.2 11:38:06|741.2 11:38:07|741.2 11:38:08|741.2 11:38:09|741.2 11:38:10|741.2 11:38:11|741.2 11:38:12|741.2 11:38:13|741.2 11:38:14|741.2 11:38:15|740.3 11:38:16|740.3 11:38:17|740.3 11:38:18|740.3 11:38:19|740.3 11:38:20|740.3 11:38:21|740.3 11:38:22|740.3 11:38:23|740.3 11:38:25|740.3 11:38:26|740.3 11:38:27|740.3 11:38:28|740.3 11:38:29|740.3 11:38:30|740.3 11:38:31|740.3 11:38:31|740.3 11:38:33|740.3 11:38:34|740.3 11:38:35|740.3 11:38:35|740.3 11:38:36|740.3 11:38:37|740.3 11:38:39|740.3 11:38:39|740.3 11:38:40|740.3 11:38:42|740.3 11:38:43|740.3 11:38:44|740.3 11:38:45|740.6 11:38:46|740.6 11:38:47|740.2 11:38:48|740.3 11:38:49|740.3 11:38:50|740.3 11:38:50|740.3 11:38:52|740.3 11:38:52|739.9 11:38:53|739.9 11:38:55|739.9 11:38:56|740.5 11:38:57|740.5 11:38:57|740.5 11:38:58|740.5 11:39:00|740.5 11:39:00|740.5 11:39:02|740.5 11:39:03|740.5 11:39:04|740.8 11:39:05|740.8 11:39:06|740.8 11:39:07|740.8 11:39:07|740.8 11:39:08|740.8 11:39:09|740.8 11:39:11|740.8 11:39:11|740.8 11:39:13|740.8 11:39:13|740.8 11:39:15|740.8 11:39:16|740.8 11:39:17|740.8 11:39:18|740.8 11:39:19|740.8 11:39:20|740.8 11:39:21|741.2 11:39:22|741.2 11:39:23|741.2 11:39:24|741. 11:39:26|741. 11:39:26|741. 11:39:28|741. 11:39:29|741. 11:39:30|741. 11:39:31|741. 11:39:32|741. 11:39:33|741. 11:39:34|741. 11:39:35|741.4 11:39:36|741.4 11:39:37|741.4 11:39:38|741.4 11:39:39|741.4 11:39:40|741.4 11:39:41|741.4 11:39:42|741.4 11:39:43|741.9 11:39:44|741.9 11:39:45|741.9 11:39:46|741.9 11:39:47|741.9 11:39:48|741.9 11:39:49|742. 11:39:50|742. 11:39:51|742. 11:39:52|742. 11:39:53|742. 11:39:54|742. 11:39:55|742. 11:39:56|741.9 11:39:57|741.9 11:39:59|741.9 11:39:59|741.9 11:40:00|741.9 11:40:01|741.9 11:40:02|741.9 11:40:03|741.9 11:40:04|741.9 11:40:06|741.9 11:40:06|741.9 11:40:07|742.3 11:40:09|742.3 11:40:10|742.5 11:40:10|742.5 11:40:12|742.5 11:40:13|742.5 11:40:13|742.5 11:40:15|742.5 11:40:15|742.5 11:40:16|742.5 11:40:17|742.5 11:40:18|742.5 11:40:19|742.5 11:40:21|742.5 11:40:22|742.9 11:40:23|742.9 11:40:24|742.9 11:40:24|742.9 11:40:27|742.9 11:40:27|742.9 11:40:28|743.4 11:40:29|743.4 11:40:30|743.4 11:40:31|743.4 11:40:33|743.9 11:40:33|742.9 11:40:35|742.9 11:40:36|742.9 11:40:37|742.9 11:40:38|742.9 11:40:39|743.1 11:40:40|743.1 11:40:41|743.1 11:40:42|743.1 11:40:43|743.1 11:40:45|742.8 11:40:45|742.8 11:40:46|742.3 11:40:48|742.3 11:40:49|741.9 11:40:49|741.9 11:40:51|741.9 11:40:52|741.9 11:40:52|741.9 11:40:53|741.9 11:40:55|741.9 11:40:55|741.9 11:40:57|741.9 11:40:58|741.9 11:40:58|742.1 11:41:00|742.1 11:41:01|742.1 11:41:01|742.1 11:41:03|742.1 11:41:03|742.7 11:41:05|742.7 11:41:06|742.7 11:41:06|742.7 11:41:08|742.7 11:41:09|742.7 11:41:10|743.4 11:41:11|743.4 11:41:12|743.4 11:41:13|743.2 11:41:14|742.8 11:41:15|742.8 11:41:16|742.8 11:41:17|742.8 11:41:18|742.8 11:41:19|742.8 11:41:20|742.8 11:41:21|742.8 11:41:22|742.8 11:41:23|742.8 11:41:24|742.8 11:41:25|742.8 11:41:26|742.8 11:41:28|742.8 11:41:28|742.8 11:41:30|743.1 11:41:31|743.1 11:41:32|743.1 11:41:34|743.1 11:41:35|742.8 11:41:36|742.8 11:41:37|742. 11:41:38|742.7 11:41:39|742.7 11:41:40|742.7 11:41:41|742.7 11:41:42|742.7 11:41:43|742.7 11:41:44|742.7 11:41:45|742.7 11:41:46|742.7 11:41:48|742.7 11:41:49|741.5 11:41:49|741.5 11:41:51|741.5 11:41:52|741.5 11:41:53|741.5 11:41:54|741.5 11:41:55|741.5 11:41:56|741.5 11:41:57|741.5 11:41:58|741.5 11:41:58|741.5 11:42:00|741.5 11:42:00|741.5 11:42:01|741.5 11:42:03|741.5 11:42:04|741.5 11:42:05|741.5 11:42:07|741.5 11:42:07|741.5 11:42:08|741.5 11:42:09|740.9 11:42:10|740.9 11:42:11|740.9 11:42:12|740.9 11:42:14|740.9 11:42:14|740.9 11:42:16|742.5 11:42:16|742.5 11:42:17|742.5 11:42:18|742.5 11:42:20|742.5 11:42:21|742.5 11:42:21|742.5 11:42:23|742.5 11:42:23|742.5 11:42:24|742.5 11:42:26|742.5 11:42:26|742.5 11:42:27|742.5 11:42:29|742.5 11:42:29|742.5 11:42:31|742.5 11:42:32|742.5 11:42:33|742.3 11:42:34|742.8 11:42:35|742.8 11:42:37|742.8 11:42:38|742.8 11:42:38|742.8 11:42:40|742.8 11:42:40|742.8 11:42:42|742.8 11:42:43|742.5 11:42:44|742.5 11:42:45|742.5 11:42:46|742.5 11:42:46|742.5 11:42:47|742.5 11:42:49|742.5 11:42:50|742.5 11:42:51|742.5 11:42:52|742.5 11:42:53|742.5 11:42:53|742.5 11:42:55|742.5 11:42:56|742.5 11:42:57|742.5 11:42:58|742.5 11:42:59|742.5 11:43:00|742.6 11:43:01|742.6 11:43:02|742.4 11:43:03|742.4 11:43:04|742.4 11:43:05|742.4 11:43:06|742.4 11:43:07|743.2 11:43:08|742.5 11:43:10|742.5 11:43:10|742.5 11:43:11|742.5 11:43:12|742.5 11:43:13|742.5 11:43:14|742.5 11:43:15|742.5 11:43:16|742.5 11:43:17|742.5 11:43:18|742.5 11:43:19|742.5 11:43:21|742.1 11:43:21|742.1 11:43:22|742.1 11:43:23|742.1 11:43:24|742.1 11:43:25|742.1 11:43:26|742.1 11:43:27|742.1 11:43:28|742.1 11:43:30|742.1 11:43:32|742.1 11:43:32|742.1 11:43:33|742.1 11:43:35|742.1 11:43:36|742.2 11:43:37|742.2 11:43:37|742.2 11:43:39|742.2 11:43:39|742.2 11:43:41|742.2 11:43:42|742.2 11:43:43|742.2 11:43:44|742.2 11:43:45|742.5 11:43:46|742.5 11:43:47|742.5 11:43:48|742.5 11:43:49|743.7 11:43:51|743.8 11:43:51|743.8 11:43:53|743.8 11:43:53|743.8 11:43:54|743.8 11:43:55|743.8 11:43:56|743.8 11:43:57|743.8 11:43:58|743.8 11:43:59|743.8 11:44:00|743.8 11:44:01|743.9 11:44:02|743.9 11:44:04|743.9 11:44:04|743.9 11:44:06|743.9 11:44:06|743.9 11:44:07|743.9 11:44:09|743.9 11:44:10|743.9 11:44:11|743.9 11:44:11|743.9 11:44:13|743.9 11:44:14|743.9 11:44:15|743.9 11:44:16|743.9 11:44:16|743.9 11:44:18|743.9 11:44:19|743.9 11:44:20|743.9 11:44:21|743.9 11:44:22|743.9 11:44:23|743.9 11:44:24|743.9 11:44:25|743.9 11:44:26|743.9 11:44:27|743.9 11:44:28|743.9 11:44:29|743.9 11:44:30|743.9 11:44:32|743.9 11:44:33|743.9 11:44:34|743.9 11:44:35|743.9 11:44:36|743.9 11:44:37|743.9 11:44:38|743.9 11:44:39|743.9 11:44:40|744. 11:44:43|744. 11:44:43|744. 11:44:44|743. 11:44:46|743. 11:44:46|743. 11:44:47|743. 11:44:48|743. 11:44:49|742.9 11:44:50|742.9 11:44:51|742.9 11:44:52|742.9 11:44:53|742.9 11:44:54|742.9 11:44:55|742.9 11:44:56|742.9 11:44:57|742.9 11:44:58|742.9 11:44:59|742.9 11:45:00|742.9 11:45:01|743.9 11:45:02|743.9 11:45:04|743.9 11:45:04|743.9 11:45:05|743.9 11:45:06|743.9 11:45:07|743. 11:45:08|743. 11:45:09|743. 11:45:10|743. 11:45:11|743. 11:45:12|743. 11:45:13|743.3 11:45:15|743.9 11:45:15|743.9 11:45:17|743.9 11:45:17|743.9 11:45:18|743.9 11:45:19|743.9 11:45:20|744.9 11:45:21|744.7 11:45:23|745.3 11:45:23|745.3 11:45:24|745.3 11:45:26|745.3 11:45:26|745.3 11:45:28|745.3 11:45:29|745.3 11:45:30|744.9 11:45:31|745.6 11:45:31|745.6 11:45:34|745.6 11:45:34|745.6 11:45:36|745.6 11:45:38|745.6 11:45:39|745.6 11:45:39|745.6 11:45:40|745.6 11:45:41|745.6 11:45:42|745.6 11:45:43|745.6 11:45:45|745.6 11:45:45|745.6 11:45:46|745.6 11:45:47|745.6 11:45:48|745.6 11:45:49|745.6 11:45:50|744. 11:45:52|744. 11:45:53|744. 11:45:53|744. 11:45:55|744. 11:45:55|744.9 11:45:57|744.9 11:45:58|744.9 11:45:58|743.9 11:46:00|743.9 11:46:01|743.9 11:46:01|744.8 11:46:02|744.8 11:46:03|744.8 11:46:04|744. 11:46:05|744. 11:46:07|744. 11:46:07|744. 11:46:09|744. 11:46:09|744. 11:46:10|744. 11:46:11|744. 11:46:12|744. 11:46:13|744. 11:46:14|744. 11:46:15|744. 11:46:16|744. 11:46:17|744. 11:46:18|744. 11:46:20|744. 11:46:21|744. 11:46:22|744. 11:46:23|744. 11:46:24|744. 11:46:25|744. 11:46:26|744. 11:46:27|744. 11:46:28|743.9 11:46:29|744. 11:46:30|744. 11:46:31|744. 11:46:32|744. 11:46:34|744. 11:46:34|744. 11:46:36|744. 11:46:37|743.7 11:46:38|743.7 11:46:39|743.7 11:46:41|743.7 11:46:41|743.7 11:46:42|743.7 11:46:43|743.7 11:46:44|743.7 11:46:45|743.7 11:46:46|744. 11:46:47|744. 11:46:49|744. 11:46:49|744. 11:46:50|743.1 11:46:51|743.1 11:46:52|743.1 11:46:53|743.1 11:46:55|743.1 11:46:55|743.1 11:46:56|743.1 11:46:57|743.1 11:46:59|743.1 11:47:00|743.1 11:47:00|743.1 11:47:02|743.1 11:47:02|743. 11:47:03|742.9 11:47:05|742.9 11:47:06|742.2 11:47:07|742.2 11:47:08|742.2 11:47:08|742.2 11:47:09|742.2 11:47:10|742.2 11:47:11|741.4 11:47:12|742.9 11:47:13|742.9 11:47:14|742.9 11:47:16|742.9 11:47:16|742.9 11:47:18|742.9 11:47:18|742.9 11:47:19|742.9 11:47:21|742.9 11:47:21|742.9 11:47:22|742.9 11:47:24|742.9 11:47:24|741.6 11:47:26|741.6 11:47:27|741.6 11:47:28|741.6 11:47:29|741.6 11:47:30|741.6 11:47:31|741.6 11:47:32|741.6 11:47:34|741.6 11:47:35|741.6 11:47:37|741.6 11:47:38|741.6 11:47:39|741.6 11:47:40|741.6 11:47:41|741.6 11:47:43|741. 11:47:44|741. 11:47:45|741. 11:47:45|741. 11:47:46|741. 11:47:47|741. 11:47:48|741. 11:47:49|741. 11:47:50|741. 11:47:51|741. 11:47:52|741. 11:47:53|741. 11:47:54|741. 11:47:55|741. 11:47:56|742.4 11:47:58|738.7 11:47:59|738.7 11:47:59|739.2 11:48:00|739.2 11:48:02|738.2 11:48:02|738.3 11:48:03|738.3 11:48:04|737.9 11:48:06|737.9 11:48:06|737.9 11:48:08|737.9 11:48:08|737.9 11:48:09|737.9 11:48:11|737.9 11:48:11|738.9 11:48:12|738.6 11:48:13|738.6 11:48:15|738.6 11:48:16|738.6 11:48:16|738.6 11:48:17|738.6 11:48:18|738.6 11:48:19|738.6 11:48:20|739.1 11:48:21|739.1 11:48:23|739.1 11:48:23|739.1 11:48:24|739.1 11:48:26|739.1 11:48:26|739.1 11:48:27|739.1 11:48:28|738.7 11:48:29|739.2 11:48:31|739.2 11:48:31|739.2 11:48:32|738.7 11:48:34|738.7 11:48:34|738.7 11:48:36|738.9 11:48:37|738.9 11:48:38|739.3 11:48:39|739.3 11:48:41|739.3 11:48:41|739.3 11:48:42|739.3 11:48:43|739.3 11:48:45|739.3 11:48:45|739.3 11:48:47|739.3 11:48:48|739.3 11:48:49|739.3 11:48:49|739.3 11:48:51|739.3 11:48:52|739.3 11:48:55|739.3 11:48:55|738.8 11:48:56|738.8 11:48:59|738.8 11:49:00|738.8 11:49:00|738.8 11:49:01|738.8 11:49:02|739. 11:49:04|739. 11:49:04|739. 11:49:05|739.1 11:49:06|739.1 11:49:07|739.1 11:49:08|739.1 11:49:10|739.1 11:49:10|739.1 11:49:11|739.1 11:49:12|739.1 11:49:13|739.1 11:49:15|739.1 11:49:16|738.8 11:49:17|738.8 11:49:18|738.8 11:49:19|739.2 11:49:20|739.2 11:49:21|739.2 11:49:22|738.8 11:49:23|738.8 11:49:24|738.8 11:49:26|738.8 11:49:26|738.8 11:49:27|738.8 11:49:28|738.8 11:49:30|738.6 11:49:31|738.5 11:49:31|738.5 11:49:32|738.5 11:49:33|738.5 11:49:35|738.2 11:49:36|738.2 11:49:37|738.2 11:49:38|738.2 11:49:39|738.2 11:49:40|738.2 11:49:42|738.2 11:49:42|738.2 11:49:44|738.2 11:49:44|738.2 11:49:45|738.2 11:49:46|738.2 11:49:48|738.2 11:49:48|738.2 11:49:49|738.8 11:49:50|738.8 11:49:51|738.8 11:49:53|738.8 11:49:54|738.8 11:49:54|738.7 11:49:56|738.7 11:49:56|738.7 11:49:58|738.7 11:49:59|738.7 11:50:00|738.7 11:50:01|739.1 11:50:02|739.1 11:50:03|739.1 11:50:04|739.1 11:50:05|738.7 11:50:06|738.7 11:50:07|738.7 11:50:08|738.7 11:50:09|738.8 11:50:10|738.8 11:50:11|738.8 11:50:12|738.8 11:50:13|738.8 11:50:14|739.6 11:50:15|739. 11:50:16|739. 11:50:17|739.9 11:50:18|739.9 11:50:19|739.9 11:50:20|739.9 11:50:21|739.9 11:50:22|739.9 11:50:23|739.9 11:50:24|738.8 11:50:25|738.8 11:50:26|738.8 11:50:27|738.8 11:50:28|738.8 11:50:29|738.8 11:50:30|738.8 11:50:31|738.8 11:50:32|738.8 11:50:33|738.8 11:50:34|738.8 11:50:36|738.8 11:50:37|738.6 11:50:39|738.6 11:50:39|738.6 11:50:41|738. 11:50:42|738. 11:50:43|738. 11:50:44|738. 11:50:44|738. 11:50:46|738. 11:50:47|738. 11:50:48|738.2 11:50:49|738.2 11:50:50|738.2 11:50:51|738.7 11:50:52|738.7 11:50:53|738.7 11:50:54|738.7 11:50:55|738.7 11:50:56|738.7 11:50:57|738.7 11:50:58|738.7 11:50:59|738.7 11:51:00|738.7 11:51:01|738.7 11:51:02|738.7 11:51:03|738.7 11:51:04|738.7 11:51:06|738.7 11:51:06|738.3 11:51:08|738.3 11:51:08|738.3 11:51:09|738.3 11:51:11|738.3 11:51:11|738.3 11:51:12|738.3 11:51:13|738.3 11:51:14|738.3 11:51:16|738.7 11:51:17|739. 11:51:18|739. 11:51:19|739. 11:51:20|739. 11:51:21|738. 11:51:22|738. 11:51:23|738. 11:51:24|738. 11:51:25|738.3 11:51:26|738.3 11:51:27|738.3 11:51:28|738.3 11:51:29|738.3 11:51:30|738.3 11:51:31|738.3 11:51:32|738.3 11:51:33|738.3 11:51:34|738.3 11:51:36|738.3 11:51:37|738.3 11:51:39|738.3 11:51:39|738.3 11:51:40|738.3 11:51:41|738.3 11:51:43|738.3 11:51:44|738.3 11:51:45|738.3 11:51:46|738.3 11:51:47|738.3 11:51:49|738.4 11:51:49|738.4 11:51:51|738.4 11:51:52|738.4 11:51:53|738.4 11:51:54|738.4 11:51:55|738.4 11:51:56|738.4 11:51:57|738.4 11:51:58|738.4 11:51:59|738.4 11:52:00|738.4 11:52:01|738.4 11:52:02|738.4 11:52:03|739. 11:52:04|739. 11:52:05|739. 11:52:07|738.3 11:52:08|738.3 11:52:08|738.7 11:52:09|738.7 11:52:10|738.7 11:52:12|738.3 11:52:12|738.1 11:52:13|738.2 11:52:15|738.2 11:52:16|738.2 11:52:16|738. 11:52:18|738. 11:52:18|738. 11:52:20|738. 11:52:21|738. 11:52:21|738. 11:52:23|738. 11:52:24|738. 11:52:25|738. 11:52:26|738. 11:52:27|738. 11:52:28|738. 11:52:29|738. 11:52:30|738. 11:52:31|738. 11:52:32|738. 11:52:33|737.7 11:52:34|737.7 11:52:35|737.7 11:52:36|737.7 11:52:37|737.7 11:52:39|737.7 11:52:40|737.7 11:52:41|737.8 11:52:42|737.7 11:52:43|737.7 11:52:43|737.7 11:52:45|737.7 11:52:46|738. 11:52:46|738. 11:52:47|738. 11:52:49|738. 11:52:50|738. 11:52:52|738. 11:52:52|738. 11:52:54|738. 11:52:54|738. 11:52:56|738. 11:52:57|738. 11:52:57|738. 11:52:59|738. 11:52:59|738. 11:53:01|738. 11:53:02|738. 11:53:03|738. 11:53:04|737.7 11:53:05|737.7 11:53:06|737.7 11:53:07|737.7 11:53:07|737.4 11:53:08|737.4 11:53:10|737.4 11:53:10|737.4 11:53:12|737.4 11:53:13|737.4 11:53:15|737.4 11:53:16|737.4 11:53:17|738.3 11:53:17|738.3 11:53:18|738.3 11:53:19|738.3 11:53:20|738.3 11:53:22|738.3 11:53:22|738.3 11:53:23|738.3 11:53:25|738.3 11:53:25|738.3 11:53:26|738.6 11:53:28|738.6 11:53:28|738.6 11:53:30|738.6 11:53:30|738.6 11:53:31|739.1 11:53:32|738.8 11:53:33|738.8 11:53:34|738.8 11:53:35|738.8 11:53:36|738.8 11:53:37|738.8 11:53:39|738.8 11:53:41|738.8 11:53:42|738.8 11:53:43|738.8 11:53:44|738.8 11:53:46|739. 11:53:46|739. 11:53:47|739. 11:53:48|739. 11:53:49|739. 11:53:51|739. 11:53:52|739. 11:53:52|739. 11:53:53|739.3 11:53:54|739.3 11:53:55|739.3 11:53:56|739.9 11:53:58|739.9 11:53:59|739.9 11:53:59|739.9 11:54:00|739.9 11:54:03|739.9 11:54:04|739.9 11:54:04|739.9 11:54:05|739.9 11:54:07|739.9 11:54:08|739.9 11:54:09|739.9 11:54:10|739.9 11:54:11|739.9 11:54:11|739.9 11:54:13|739.9 11:54:14|739.9 11:54:15|739.9 11:54:16|739.9 11:54:17|739.9 11:54:19|739.9 11:54:19|739.9 11:54:20|739.9 11:54:22|739.9 11:54:22|739.9 11:54:23|739.9 11:54:24|739.9 11:54:26|739.9 11:54:27|739.9 11:54:27|739.9 11:54:28|740. 11:54:29|740. 11:54:30|740. 11:54:31|740. 11:54:33|741. 11:54:33|740.7 11:54:34|740.7 11:54:35|740.7 11:54:36|740.7 11:54:37|740.7 11:54:38|740.7 11:54:40|740.7 11:54:41|740.7 11:54:42|740.5 11:54:44|740.5 11:54:45|740.5 11:54:46|740.5 11:54:47|740.5 11:54:47|740.5 11:54:48|740.5 11:54:49|740.5 11:54:51|740.5 11:54:52|740.5 11:54:53|740.5 11:54:54|740.2 11:54:55|740.2 11:54:55|740.2 11:54:57|740.2 11:54:57|740.2 11:54:58|740.2 11:54:59|741.1 11:55:00|741.1 11:55:02|741.1 11:55:04|741.1 11:55:05|741.1 11:55:05|741.1 11:55:07|741.1 11:55:08|741.1 11:55:09|741.1 11:55:09|741.1 11:55:11|741.1 11:55:12|741. 11:55:13|741. 11:55:14|741. 11:55:15|741. 11:55:16|741. 11:55:17|741. 11:55:18|741. 11:55:19|741. 11:55:20|741. 11:55:21|741. 11:55:22|741. 11:55:23|741. 11:55:24|741. 11:55:25|741. 11:55:26|741. 11:55:27|741. 11:55:28|741. 11:55:29|740.8 11:55:30|740.8 11:55:31|741. 11:55:32|741. 11:55:33|741. 11:55:34|741. 11:55:35|741. 11:55:36|741. 11:55:37|741. 11:55:38|741. 11:55:39|741. 11:55:40|741. 11:55:41|741. 11:55:43|741. 11:55:43|741. 11:55:44|741. 11:55:46|741. 11:55:47|741. 11:55:48|741. 11:55:49|742.5 11:55:50|742.5 11:55:52|742.5 11:55:52|742.5 11:55:54|742.5 11:55:54|742.5 11:55:55|742.5 11:55:56|742.5 11:55:58|742.5 11:55:58|742.5 11:55:59|742.5 11:56:00|742.5 11:56:01|742.5 11:56:03|742.5 11:56:04|742.5 11:56:04|741.7 11:56:06|741.7 11:56:07|741.7 11:56:08|741.7 11:56:09|741.7 11:56:10|741.7 11:56:11|741.7 11:56:12|741.7 11:56:13|741.7 11:56:15|741.7 11:56:15|741.7 11:56:17|741.7 11:56:17|741.7 11:56:19|741.7 11:56:19|741.7 11:56:20|741.7 11:56:22|741.7 11:56:22|741.7 11:56:23|741.7 11:56:25|741.7 11:56:26|741.7 11:56:26|741.7 11:56:28|741.1 11:56:28|741.1 11:56:30|741.1 11:56:31|741.1 11:56:31|741.1 11:56:33|741.1 11:56:33|741.1 11:56:35|741.1 11:56:36|741.1 11:56:37|741.1 11:56:37|741.1 11:56:39|741.1 11:56:39|741.1 11:56:41|741.1 11:56:43|741.1 11:56:44|741.1 11:56:45|741.1 11:56:45|741.1 11:56:46|741.1 11:56:48|741.1 11:56:48|741.1 11:56:50|741.1 11:56:50|741.1 11:56:51|741.1 11:56:53|741.1 11:56:54|741.1 11:56:55|741.1 11:56:57|741.1 11:56:57|741.1 11:56:58|741.1 11:56:59|741.1 11:57:00|741.1 11:57:01|741.1 11:57:02|741.1 11:57:03|741.1 11:57:04|741.1 11:57:06|741.1 11:57:06|741.1 11:57:07|741.1 11:57:08|741.1 11:57:09|741.2 11:57:10|741.2 11:57:12|741.2 11:57:12|741.2 11:57:13|741.2 11:57:14|741.2 11:57:15|741.2 11:57:16|741.2 11:57:17|741.2 11:57:18|741.2 11:57:19|741.2 11:57:20|741.4 11:57:21|741.4 11:57:22|741.4 11:57:23|741.4 11:57:24|741.4 11:57:25|741.4 11:57:26|741.4 11:57:27|741.4 11:57:28|741.4 11:57:29|741.4 11:57:30|741.4 11:57:31|741.4 11:57:32|741.4 11:57:33|741.4 11:57:34|741.4 11:57:35|741.4 11:57:36|741.4 11:57:37|741.4 11:57:38|741.4 11:57:39|741.4 11:57:40|741.4 11:57:41|741.4 11:57:43|741.4 11:57:44|741.4 11:57:44|741.4 11:57:46|741.4 11:57:47|741.4 11:57:48|741.4 11:57:50|741.4 11:57:50|741.7 11:57:51|741.7 11:57:52|741.7 11:57:53|741.7 11:57:55|741.7 11:57:55|741.7 11:57:56|741.7 11:57:57|741.7 11:57:58|741.7 11:57:59|741.7 11:58:00|741.7 11:58:01|743.4 11:58:03|743.4 11:58:04|742.2 11:58:05|742.2 11:58:05|742.4 11:58:07|742.4 11:58:08|742.4 11:58:09|742.4 11:58:10|742.4 11:58:11|742.4 11:58:12|742.4 11:58:13|742.4 11:58:13|742.4 11:58:14|742.4 11:58:16|742.4 11:58:17|742.4 11:58:18|742.4 11:58:19|742.4 11:58:20|742.6 11:58:21|742.6 11:58:22|742.6 11:58:22|742.4 11:58:24|742.4 11:58:24|742.4 11:58:26|742.4 11:58:27|742.4 11:58:27|742.4 11:58:29|742.4 11:58:30|742.4 11:58:30|742.4 11:58:32|742.4 11:58:33|742.4 11:58:34|742.4 11:58:34|742.4 11:58:36|742.4 11:58:36|742.4 11:58:38|742.4 11:58:39|742.4 11:58:40|742.4 11:58:40|742.4 11:58:41|742.4 11:58:43|742.4 11:58:44|742.4 11:58:45|742.4 11:58:46|742.7 11:58:48|742.7 11:58:48|742.7 11:58:49|742.7 11:58:51|742.7 11:58:51|742.7 11:58:52|742.7 11:58:53|742.7 11:58:54|742.7 11:58:55|742.7 11:58:56|742.7 11:58:57|742.7 11:58:59|742.7 11:59:00|742.7 11:59:00|742.7 11:59:01|743.4 11:59:02|743.4 11:59:04|742.8 11:59:04|742.8 11:59:06|742.8 11:59:06|742.7 11:59:07|742.7 11:59:08|742.4 11:59:10|742.4 11:59:10|742.4 11:59:11|742.4 11:59:13|742.4 11:59:14|742.4 11:59:15|742.4 11:59:16|742.4 11:59:17|742.4 11:59:18|742.4 11:59:19|742.4 11:59:20|742.4 11:59:21|742.4 11:59:22|742.4 11:59:23|742.4 11:59:24|742.4 11:59:25|742.4 11:59:26|742.4 11:59:27|742.4 11:59:28|742.4 11:59:29|742.4 11:59:30|745. 11:59:31|745. 11:59:32|745. 11:59:33|745. 11:59:34|745. 11:59:35|745. 11:59:36|745. 11:59:37|744.3 11:59:39|744.3 11:59:39|744.3 11:59:40|744.3 11:59:41|744.3 11:59:42|744.3 11:59:43|744.3 11:59:44|744.3 11:59:46|744.3 11:59:47|744.3 11:59:48|744.3 11:59:50|744.3 11:59:51|744.3 11:59:52|744.3 11:59:53|744.3 11:59:54|744.3 11:59:55|744.3 11:59:56|744.3 11:59:57|744.3 11:59:58|744.3 11:59:59|744.3 12:00:00|744.3 12:00:01|744.3 12:00:02|744.3 12:00:03|744.3 12:00:04|744.3 12:00:05|744.3 12:00:06|744.3 12:00:07|744.3 12:00:08|744.3 12:00:09|744.3 12:00:11|745. 12:00:11|745. 12:00:13|745. 12:00:13|745.5 12:00:15|745.6 12:00:16|745.6 12:00:17|745.6 12:00:18|745.6 12:00:19|745.6 12:00:20|745.6 12:00:21|745.6 12:00:21|745.6 12:00:23|745.6 12:00:24|745.6 12:00:25|745.6 12:00:26|745.6 12:00:26|745.1 12:00:28|745.1 12:00:29|745.1 12:00:30|745.1 12:00:30|745.1 12:00:31|745.1 12:00:32|745.1 12:00:34|745.1 12:00:35|745.1 12:00:36|745.1 12:00:37|745.6 12:00:38|745.6 12:00:39|745.6 12:00:40|746.3 12:00:41|746.3 12:00:42|746.3 12:00:43|746.3 12:00:44|746.3 12:00:45|746.3 12:00:46|746.3 12:00:47|746.3 12:00:48|746.3 12:00:49|746.3 12:00:50|746.3 12:00:51|746.3 12:00:52|746. 12:00:53|746. 12:00:54|746. 12:00:56|746. 12:00:56|746. 12:00:58|746.1 12:00:59|746.1 12:01:00|746.1 12:01:01|746.1 12:01:02|746.1 12:01:03|745.6 12:01:03|745.6 12:01:04|745.6 12:01:06|745.6 12:01:07|745.6 12:01:08|745.6 12:01:09|744.8 12:01:10|744.8 12:01:11|744.8 12:01:12|744.8 12:01:13|744.8 12:01:14|744.8 12:01:15|744.8 12:01:16|746.1 12:01:17|746.1 12:01:18|746.1 12:01:19|745.2 12:01:20|745.2 12:01:21|745.2 12:01:22|745.2 12:01:23|745.2 12:01:24|745.2 12:01:25|745.2 12:01:26|745.2 12:01:27|745.2 12:01:28|745.2 12:01:29|745.2 12:01:30|745.2 12:01:31|745.2 12:01:32|745.2 12:01:34|745.2 12:01:35|745.2 12:01:35|745.2 12:01:36|745.2 12:01:37|745.2 12:01:38|745.2 12:01:39|745.9 12:01:40|745.9 12:01:41|745.9 12:01:42|745.9 12:01:43|746. 12:01:44|745.7 12:01:45|745.7 12:01:46|745.7 12:01:47|745.9 12:01:49|745. 12:01:51|745. 12:01:52|745. 12:01:52|745. 12:01:54|745.4 12:01:55|745.4 12:01:55|745.4 12:01:56|745.4 12:01:57|745.4 12:01:59|745.4 12:02:00|745.4 12:02:00|745.4 12:02:02|745.4 12:02:03|745.4 12:02:04|745.4 12:02:05|745.5 12:02:06|745.5 12:02:07|745.5 12:02:08|745.5 12:02:09|745.8 12:02:10|745.8 12:02:11|745.8 12:02:12|746.3 12:02:13|746.3 12:02:14|746.3 12:02:15|746.3 12:02:16|746.3 12:02:17|746.3 12:02:18|746.3 12:02:19|746.3 12:02:20|746.3 12:02:21|746.3 12:02:22|746.5 12:02:23|746.5 12:02:24|746.5 12:02:25|746.1 12:02:26|746.1 12:02:27|746.6 12:02:28|746.6 12:02:29|746.6 12:02:31|746.6 12:02:31|746.6 12:02:32|746.6 12:02:33|746.6 12:02:34|746.6 12:02:35|746.6 12:02:36|746.6 12:02:37|746.6 12:02:38|746.6 12:02:40|746.6 12:02:41|746.6 12:02:42|746.6 12:02:43|746.6 12:02:43|746.6 12:02:44|746.6 12:02:45|746.6 12:02:46|746.6 12:02:48|746.6 12:02:50|746.6 12:02:50|746.6 12:02:52|746.6 12:02:52|746.6 12:02:54|746.6 12:02:54|746.6 12:02:55|746.6 12:02:57|746.6 12:02:58|746.6 12:02:59|746.6 12:02:59|746.6 12:03:01|746.6 12:03:02|746.6 12:03:03|746.9 12:03:04|747. 12:03:05|747.4 12:03:06|747.4 12:03:07|747.4 12:03:08|747.4 12:03:09|747.4 12:03:10|747.4 12:03:11|747.4 12:03:12|747.4 12:03:13|747.4 12:03:14|747.4 12:03:15|747.4 12:03:16|747.4 12:03:17|747.4 12:03:18|747.4 12:03:19|747.4 12:03:20|747.4 12:03:21|747.4 12:03:22|747.4 12:03:23|747.4 12:03:25|747.4 12:03:25|747.4 12:03:26|747.4 12:03:27|747.4 12:03:29|747.4 12:03:29|747.4 12:03:30|747.4 12:03:31|748.1 12:03:33|748.1 12:03:33|747.4 12:03:34|747.4 12:03:36|747.4 12:03:36|747.4 12:03:37|747.4 12:03:38|748.9 12:03:39|748.9 12:03:40|748.9 12:03:41|749.1 12:03:42|749.1 12:03:43|749.1 12:03:44|749.1 12:03:45|749.1 12:03:46|749.1 12:03:47|749.1 12:03:49|749.1 12:03:50|749.1 12:03:52|749.1 12:03:53|749.1 12:03:54|749.1 12:03:56|749.1 12:03:56|749.2 12:03:58|749.2 12:03:59|749.2 12:04:00|749.2 12:04:00|749.2 12:04:01|749.5 12:04:03|749.5 12:04:04|749.5 12:04:04|749.5 12:04:05|749.5 12:04:07|749.5 12:04:08|749.5 12:04:09|749.5 12:04:10|749.5 12:04:11|749.5 12:04:12|749.5 12:04:13|749.5 12:04:14|749.5 12:04:15|749.5 12:04:16|749.5 12:04:17|749.5 12:04:18|749.5 12:04:19|749.5 12:04:20|749.5 12:04:21|749.5 12:04:22|749.5 12:04:23|749.5 12:04:24|749.5 12:04:26|749.5 12:04:26|749.5 12:04:27|749.5 12:04:28|749.5 12:04:29|749.5 12:04:30|749. 12:04:31|749. 12:04:32|749. 12:04:33|749. 12:04:35|749. 12:04:35|749. 12:04:36|749. 12:04:37|749. 12:04:38|749. 12:04:40|749. 12:04:40|749. 12:04:41|749. 12:04:43|749. 12:04:44|749. 12:04:45|749. 12:04:45|749. 12:04:46|749. 12:04:47|749. 12:04:48|749. 12:04:50|749. 12:04:52|748.8 12:04:53|748.8 12:04:54|748.8 12:04:55|748.8 12:04:56|748.8 12:04:57|748.8 12:04:58|748.8 12:04:59|748.8 12:04:59|748.8 12:05:01|749.2 12:05:02|749.2 12:05:03|749.2 12:05:04|749.2 12:05:05|749.2 12:05:06|749.3 12:05:07|748.9 12:05:08|748.9 12:05:10|748.9 12:05:10|748.9 12:05:11|748.9 12:05:12|748.9 12:05:14|748.9 12:05:14|748.9 12:05:16|749.2 12:05:17|749.2 12:05:17|749.2 12:05:19|749.8 12:05:19|750. 12:05:20|750.5 12:05:21|750.5 12:05:22|750.5 12:05:23|750.5 12:05:24|752.2 12:05:26|752.2 12:05:27|752.2 12:05:27|752.2 12:05:29|752.2 12:05:29|752.2 12:05:30|752.2 12:05:32|752.2 12:05:32|752.2 12:05:33|752.2 12:05:35|752.2 12:05:35|752.2 12:05:37|752.2 12:05:37|752.2 12:05:38|752.2 12:05:40|752.2 12:05:41|752.2 12:05:42|752.2 12:05:43|752.2 12:05:44|752.2 12:05:44|752.2 12:05:46|752.2 12:05:47|752.2 12:05:47|751.6 12:05:48|751.6 12:05:49|751.6 12:05:51|752. 12:05:53|752. 12:05:54|752. 12:05:55|752. 12:05:56|752. 12:05:56|752. 12:05:58|752. 12:05:59|752. 12:06:00|751.6 12:06:00|751.6 12:06:01|751.6 12:06:02|751.6 12:06:04|751.6 12:06:05|751.8 12:06:05|751.8 12:06:07|751.8 12:06:08|751.8 12:06:09|751.8 12:06:09|751.8 12:06:11|751.8 12:06:12|751.8 12:06:13|751.6 12:06:14|751.6 12:06:15|751.6 12:06:16|751.6 12:06:17|751.3 12:06:18|751.3 12:06:19|751.3 12:06:20|751.3 12:06:22|751.3 12:06:22|751.6 12:06:24|751.6 12:06:25|751.6 12:06:25|751.6 12:06:26|751.6 12:06:27|751.6 12:06:28|751.6 12:06:29|751.5 12:06:30|751.5 12:06:31|751.5 12:06:32|751.5 12:06:33|751.5 12:06:35|751.5 12:06:35|751.5 12:06:36|751.5 12:06:37|751.5 12:06:39|751.5 12:06:39|751.5 12:06:41|751.5 12:06:41|751.5 12:06:42|751.5 12:06:43|751.5 12:06:44|751.5 12:06:45|751.5 12:06:47|751.5 12:06:47|751.5 12:06:49|751.5 12:06:49|751.5 12:06:50|751.6 12:06:52|751.6 12:06:53|751.6 12:06:55|750.4 12:06:56|750.4 12:06:56|750.4 12:06:58|750.4 12:06:59|750.4 12:07:00|750.4 12:07:01|750.4 12:07:01|750.4 12:07:03|750.4 12:07:04|750.4 12:07:04|750.4 12:07:06|750.4 12:07:07|750.4 12:07:07|750.4 12:07:09|750.4 12:07:10|750.4 12:07:11|750.4 12:07:12|750.4 12:07:13|750.4 12:07:15|750.4 12:07:16|750.4 12:07:16|750.4 12:07:18|750.4 12:07:19|750.4 12:07:19|750.4 12:07:20|750.4 12:07:21|750.4 12:07:22|750.4 12:07:24|751.6 12:07:24|751.6 12:07:25|751.6 12:07:26|751.7 12:07:27|751.7 12:07:28|751.7 12:07:29|751.7 12:07:31|752.2 12:07:31|751.6 12:07:33|751.6 12:07:33|751. 12:07:35|751. 12:07:36|751. 12:07:36|750.9 12:07:37|750.9 12:07:38|750.9 12:07:39|750.9 12:07:40|750.5 12:07:42|750.5 12:07:42|751.2 12:07:43|751.2 12:07:44|751.2 12:07:45|751.2 12:07:47|751.2 12:07:47|751.2 12:07:48|751.2 12:07:49|751.2 12:07:50|751.2 12:07:51|751.2 12:07:53|751.2 12:07:55|751.6 12:07:55|751.6 12:07:57|752.1 12:07:58|752.1 12:07:59|752.1 12:08:00|752.1 12:08:01|752.1 12:08:01|751.6 12:08:04|751.6 12:08:04|752.2 12:08:05|752.2 12:08:07|752.2 12:08:08|752.2 12:08:08|752.2 12:08:09|752.2 12:08:10|752.2 12:08:12|752.1 12:08:12|752.1 12:08:13|752.1 12:08:15|752.1 12:08:15|752.1 12:08:17|752.1 12:08:18|752. 12:08:18|752. 12:08:20|752. 12:08:21|752. 12:08:22|752. 12:08:23|752. 12:08:24|752. 12:08:25|752. 12:08:26|751.6 12:08:27|751.6 12:08:28|751.6 12:08:29|751.2 12:08:30|751.2 12:08:31|751.2 12:08:32|751.2 12:08:33|751.2 12:08:34|751.2 12:08:35|751.2 12:08:36|751.2 12:08:38|751.8 12:08:38|751.8 12:08:40|751.8 12:08:41|751.8 12:08:42|751.8 12:08:42|751.8 12:08:44|751.8 12:08:45|751.8 12:08:46|751.2 12:08:46|751.2 12:08:48|751.2 12:08:48|751.2 12:08:50|751.1 12:08:50|751.1 12:08:51|751.1 12:08:53|751.1 12:08:54|751.2 12:08:56|751.2 12:08:57|751.2 12:08:58|751.2 12:08:59|751.2 12:09:00|751.2 12:09:01|751.2 12:09:02|750.4 12:09:04|750.4 12:09:05|750.4 12:09:06|750.4 12:09:06|750.4 12:09:08|750.4 12:09:08|750.4 12:09:10|750.4 12:09:11|750.4 12:09:12|750.4 12:09:13|750.4 12:09:14|750.5 12:09:15|750.5 12:09:16|750.5 12:09:17|750.5 12:09:18|750.5 12:09:19|750.5 12:09:20|750.5 12:09:21|750.5 12:09:22|750.5 12:09:23|750.5 12:09:24|750.5 12:09:25|750.4 12:09:26|750.4 12:09:27|750.4 12:09:28|750.4 12:09:29|750.4 12:09:30|750.4 12:09:31|750.4 12:09:32|750.4 12:09:33|750.4 12:09:34|750.4 12:09:35|750.4 12:09:36|750. 12:09:37|750. 12:09:38|749.7 12:09:39|750. 12:09:40|749. 12:09:41|749. 12:09:42|749. 12:09:43|749. 12:09:44|749. 12:09:45|749. 12:09:46|749. 12:09:47|749. 12:09:48|749. 12:09:49|749. 12:09:50|749. 12:09:51|749. 12:09:52|748.6 12:09:53|748.6 12:09:54|749. 12:09:56|749. 12:09:57|749. 12:09:58|749. 12:10:00|749. 12:10:01|749. 12:10:02|749. 12:10:03|749. 12:10:04|749. 12:10:05|749. 12:10:06|749. 12:10:07|749. 12:10:08|749. 12:10:09|749. 12:10:10|749.1 12:10:11|749.1 12:10:12|749.1 12:10:13|749.1 12:10:14|749.1 12:10:15|749.1 12:10:16|749.1 12:10:17|749.1 12:10:20|749.1 12:10:21|749. 12:10:21|749. 12:10:23|748.5 12:10:24|748.5 12:10:26|748.5 12:10:26|748.5 12:10:27|747.8 12:10:28|747.8 12:10:30|747.8 12:10:30|748. 12:10:31|748. 12:10:32|748. 12:10:33|748. 12:10:34|748. 12:10:35|748. 12:10:36|748.7 12:10:37|748.7 12:10:38|748.7 12:10:39|748.7 12:10:40|748.7 12:10:41|748.7 12:10:42|748. 12:10:43|748. 12:10:45|748. 12:10:45|748. 12:10:46|748. 12:10:48|748. 12:10:48|748. 12:10:50|748. 12:10:50|748. 12:10:51|748. 12:10:52|748. 12:10:53|748. 12:10:54|748. 12:10:56|748. 12:10:56|748. 12:10:57|748. 12:10:58|748. 12:10:59|748. 12:11:01|748. 12:11:02|748. 12:11:03|748. 12:11:04|748. 12:11:05|748. 12:11:07|748. 12:11:08|749.1 12:11:09|749.1 12:11:09|749.1 12:11:10|749.1 12:11:11|749.1 12:11:13|749.1 12:11:13|749.1 12:11:15|749.1 12:11:15|749.1 12:11:16|749.1 12:11:18|749.1 12:11:18|749.1 12:11:19|749.1 12:11:21|749.1 12:11:21|749.1 12:11:22|749.1 12:11:24|749.3 12:11:24|749.3 12:11:25|749.3 12:11:26|749.3 12:11:28|749.3 12:11:29|749.3 12:11:30|749.3 12:11:30|749.3 12:11:32|749.3 12:11:33|749.3 12:11:34|749.3 12:11:35|749.3 12:11:36|749.3 12:11:37|749.3 12:11:38|749.3 12:11:39|749.3 12:11:40|749.3 12:11:41|749.3 12:11:42|749.3 12:11:43|749.3 12:11:44|749.3 12:11:45|749.3 12:11:46|749.3 12:11:47|749.3 12:11:48|749.3 12:11:49|749.3 12:11:50|749.9 12:11:51|749.9 12:11:52|749.9 12:11:53|749.9 12:11:54|749.9 12:11:55|749.9 12:11:56|749.9 12:11:58|749.9 12:11:59|749.9 12:12:00|749.9 12:12:01|749.9 12:12:02|749.9 12:12:05|749.9 12:12:06|749.9 12:12:07|749.9 12:12:08|749.9 12:12:10|749.9 12:12:11|749.9 12:12:11|749.9 12:12:13|749.9 12:12:13|749.9 12:12:14|749.9 12:12:15|749.9 12:12:17|749.9 12:12:17|749.9 12:12:18|749.9 12:12:19|749.9 12:12:20|749.9 12:12:21|749.9 12:12:22|749.9 12:12:24|749.9 12:12:25|749.9 12:12:25|749.9 12:12:26|749.9 12:12:27|749.9 12:12:29|749.9 12:12:29|749.9 12:12:30|749.9 12:12:31|749.9 12:12:33|749.9 12:12:33|749.9 12:12:35|749.9 12:12:35|749.9 12:12:36|749.9 12:12:37|749.9 12:12:38|749.9 12:12:39|749.9 12:12:40|749.9 12:12:41|749.9 12:12:42|749.9 12:12:43|749.9 12:12:44|749.9 12:12:45|749.9 12:12:46|749.9 12:12:47|749.9 12:12:49|749.9 12:12:50|749.9 12:12:51|752.1 12:12:51|752.1 12:12:52|752.1 12:12:54|752.1 12:12:54|751.4 12:12:56|750.1 12:12:57|750.1 12:12:59|750.1 12:12:59|750.1 12:13:01|750.1 12:13:02|750.1 12:13:03|751.8 12:13:04|751. 12:13:05|751. 12:13:06|751. 12:13:06|751. 12:13:07|751. 12:13:09|751. 12:13:09|751. 12:13:10|751. 12:13:11|751. 12:13:12|751. 12:13:14|751. 12:13:15|751. 12:13:16|751. 12:13:17|751. 12:13:18|751. 12:13:19|751. 12:13:19|751. 12:13:20|751. 12:13:22|751. 12:13:22|751. 12:13:23|751. 12:13:25|751. 12:13:25|751. 12:13:26|751. 12:13:27|751. 12:13:29|751. 12:13:29|750.9 12:13:30|750.9 12:13:31|750.9 12:13:33|750.9 12:13:33|750.9 12:13:34|750.9 12:13:36|750.9 12:13:36|750.9 12:13:38|750.9 12:13:39|750.9 12:13:40|750.9 12:13:41|750.9 12:13:42|750.9 12:13:43|750.9 12:13:44|750.9 12:13:45|750.9 12:13:46|750.9 12:13:47|750.9 12:13:49|750.9 12:13:49|750.9 12:13:50|750.9 12:13:52|751. 12:13:52|751. 12:13:53|751. 12:13:55|751. 12:13:55|751. 12:13:56|750.9 12:13:57|750.6 12:14:00|750.6 12:14:01|750.6 12:14:02|750.6 12:14:03|750.6 12:14:04|750.6 12:14:05|750.6 12:14:06|750.6 12:14:07|750.6 12:14:08|750.6 12:14:09|750.6 12:14:11|750.6 12:14:12|750.6 12:14:12|750.6 12:14:13|750.6 12:14:14|750.6 12:14:15|750.6 12:14:17|750.6 12:14:17|750.6 12:14:18|750.6 12:14:19|750.6 12:14:20|750.6 12:14:21|750.6 12:14:22|750.6 12:14:24|750.6 12:14:24|750.6 12:14:26|750.6 12:14:26|750. 12:14:27|750. 12:14:28|750. 12:14:29|750. 12:14:30|749.5 12:14:31|749.3 12:14:33|749.3 12:14:33|749.3 12:14:35|749.3 12:14:35|749.3 12:14:37|749.3 12:14:38|749.3 12:14:38|749.3 12:14:40|749.3 12:14:41|749.3 12:14:41|749.3 12:14:42|749.1 12:14:44|749.1 12:14:45|749.1 12:14:46|749.1 12:14:47|749.1 12:14:47|749.1 12:14:49|749.1 12:14:50|749.1 12:14:51|749.1 12:14:52|749.2 12:14:53|749.2 12:14:53|749.2 12:14:54|749.2 12:14:56|749.2 12:14:56|749.2 12:14:57|749.4 12:14:58|749.1 12:15:01|749.1 12:15:01|749.1 12:15:03|749.1 12:15:04|749. 12:15:05|749. 12:15:06|749. 12:15:07|749. 12:15:08|749. 12:15:10|748.2 12:15:11|748.2 12:15:12|748.2 12:15:13|748.2 12:15:14|748.2 12:15:14|748.2 12:15:15|748.2 12:15:17|748.2 12:15:17|748.2 12:15:19|748.2 12:15:20|748.2 12:15:21|748.2 12:15:22|748.2 12:15:23|748.2 12:15:24|748.2 12:15:25|748.2 12:15:26|748.2 12:15:27|748.2 12:15:28|748.2 12:15:29|749.5 12:15:30|749.5 12:15:31|749.5 12:15:32|749.5 12:15:33|749.5 12:15:34|749.8 12:15:35|749.8 12:15:36|749.8 12:15:38|749.8 12:15:39|749.8 12:15:40|749.8 12:15:41|749.8 12:15:42|749.8 12:15:43|749.8 12:15:44|749.8 12:15:45|749.8 12:15:46|749.8 12:15:47|749.8 12:15:48|749.8 12:15:49|749.8 12:15:50|749.8 12:15:51|749.8 12:15:52|749.2 12:15:53|749.2 12:15:54|749.2 12:15:55|749.2 12:15:56|749.2 12:15:57|749.2 12:15:58|749.2 12:15:59|749.2 12:16:00|749.2 12:16:02|749.2 12:16:03|749.2 12:16:04|749.2 12:16:05|749.2 12:16:06|749.2 12:16:07|749.2 12:16:08|748.6 12:16:09|748.2 12:16:10|748. 12:16:11|747.8 12:16:12|747.8 12:16:13|747.8 12:16:14|747.8 12:16:15|747.8 12:16:16|747.8 12:16:17|748.6 12:16:18|748.6 12:16:19|748.6 12:16:20|748.6 12:16:22|748.6 12:16:22|748.6 12:16:24|748.6 12:16:25|748.6 12:16:26|748.7 12:16:28|748.7 12:16:29|748.7 12:16:30|748.7 12:16:31|748.7 12:16:31|748.7 12:16:33|748.7 12:16:34|748.7 12:16:34|748.7 12:16:36|748.7 12:16:37|748.7 12:16:38|748.7 12:16:39|748.7 12:16:40|748.7 12:16:41|748.2 12:16:42|748.7 12:16:43|748.7 12:16:44|748.7 12:16:44|748.7 12:16:45|749.2 12:16:47|749.2 12:16:48|749.2 12:16:49|749.2 12:16:50|749.2 12:16:51|749.2 12:16:51|749.2 12:16:53|749.2 12:16:53|749.2 12:16:55|749.2 12:16:56|749.5 12:16:57|749.2 12:16:58|749.2 12:16:58|749.2 12:16:59|749.2 12:17:01|749.2 12:17:03|749.5 12:17:03|749.5 12:17:05|748.7 12:17:06|748.7 12:17:06|748.7 12:17:07|748.7 12:17:08|748.7 12:17:10|748.7 12:17:11|748.7 12:17:12|748.7 12:17:13|748.7 12:17:14|748.7 12:17:15|749.7 12:17:16|749.7 12:17:17|749.7 12:17:18|749.7 12:17:19|749.7 12:17:20|749.7 12:17:21|749.7 12:17:22|749.7 12:17:23|749.7 12:17:24|749.7 12:17:25|749.7 12:17:27|749.7 12:17:28|749.7 12:17:29|750.3 12:17:30|750.3 12:17:31|750.3 12:17:31|750.3 12:17:32|750.5 12:17:33|750.5 12:17:35|750.5 12:17:35|750.5 12:17:37|750.5 12:17:38|750.5 12:17:39|750.5 12:17:40|750.5 12:17:41|750.5 12:17:41|750.5 12:17:42|750.5 12:17:43|750.5 12:17:44|750.9 12:17:46|750.9 12:17:46|750.7 12:17:48|750.9 12:17:49|750.9 12:17:50|750.9 12:17:51|750.9 12:17:52|750.9 12:17:53|750.9 12:17:54|750.9 12:17:55|751. 12:17:56|751. 12:17:57|751. 12:17:58|751. 12:17:59|751. 12:18:00|751. 12:18:01|750.8 12:18:02|750.8 12:18:03|750.8 12:18:04|750.8 12:18:05|750.8 12:18:06|750.8 12:18:07|750.8 12:18:08|750.8 12:18:09|750.7 12:18:10|750.7 12:18:11|750.3 12:18:13|750.3 12:18:13|750.3 12:18:15|750.3 12:18:15|750.3 12:18:16|750.3 12:18:18|750.3 12:18:18|750.3 12:18:19|750.4 12:18:20|750.4 12:18:21|750.4 12:18:22|750.4 12:18:24|750.4 12:18:24|750.4 12:18:26|750.4 12:18:26|750.4 12:18:28|750.4 12:18:28|750.4 12:18:30|750.4 12:18:30|750.4 12:18:32|750.4 12:18:33|750.4 12:18:33|750.4 12:18:35|750.4 12:18:35|750.4 12:18:36|750.4 12:18:37|750.4 12:18:38|750.4 12:18:40|749.8 12:18:40|749.8 12:18:41|749.8 12:18:43|749.8 12:18:43|749.8 12:18:44|749.8 12:18:45|749.8 12:18:46|749.8 12:18:47|749.8 12:18:48|749.8 12:18:50|749.8 12:18:51|749.8 12:18:51|749.8 12:18:52|749.8 12:18:53|749.8 12:18:54|749.8 12:18:56|749.8 12:18:57|749.8 12:18:58|749.8 12:18:59|749.8 12:19:00|749.8 12:19:01|749.8 12:19:02|749.8 12:19:03|749.8 12:19:04|749.8 12:19:05|749.8 12:19:07|749.8 12:19:08|749.8 12:19:08|749.8 12:19:09|749.8 12:19:11|749.8 12:19:12|749.8 12:19:13|749.8 12:19:14|749.8 12:19:16|749.8 12:19:17|749.8 12:19:18|749.8 12:19:19|749.8 12:19:19|749.8 12:19:21|749.8 12:19:21|748. 12:19:22|748. 12:19:23|748. 12:19:25|748. 12:19:25|748. 12:19:26|748. 12:19:27|748. 12:19:28|748. 12:19:29|748. 12:19:30|748. 12:19:31|748. 12:19:33|748. 12:19:34|748. 12:19:34|748. 12:19:36|748. 12:19:37|748. 12:19:38|748. 12:19:39|748. 12:19:40|748. 12:19:40|747.3 12:19:42|747.3 12:19:43|747.3 12:19:43|747.3 12:19:45|747.3 12:19:46|747.3 12:19:46|747.3 12:19:49|747.3 12:19:49|747.3 12:19:50|747.3 12:19:51|747.3 12:19:52|747.3 12:19:53|747.3 12:19:55|747.3 12:19:55|747.3 12:19:56|747.3 12:19:57|747.3 12:19:58|747.7 12:19:59|747.7 12:20:00|747.7 12:20:01|747.7 12:20:02|747.7 12:20:03|747.7 12:20:05|747.9 12:20:07|747.9 12:20:08|747.9 12:20:09|747.9 12:20:09|747.9 12:20:10|747.9 12:20:12|747.9 12:20:13|747.9 12:20:14|747.9 12:20:15|747.9 12:20:16|747. 12:20:17|747. 12:20:18|747. 12:20:19|747. 12:20:20|747. 12:20:22|747. 12:20:23|747. 12:20:24|747. 12:20:25|747. 12:20:26|747. 12:20:26|747. 12:20:28|747. 12:20:29|747. 12:20:29|747. 12:20:30|747. 12:20:31|747. 12:20:33|747. 12:20:34|747. 12:20:35|747. 12:20:36|747. 12:20:37|747. 12:20:38|747.3 12:20:39|747.3 12:20:40|747.3 12:20:41|747.3 12:20:42|747.3 12:20:43|747.3 12:20:44|747.3 12:20:45|747.3 12:20:46|747.3 12:20:47|747.3 12:20:48|746.6 12:20:49|746.6 12:20:50|746.6 12:20:51|746.6 12:20:52|746.6 12:20:53|746.6 12:20:54|746.6 12:20:55|746.6 12:20:56|746.6 12:20:57|746.6 12:20:58|746. 12:20:59|746.5 12:21:00|746.5 12:21:01|746.4 12:21:02|746.4 12:21:03|746.4 12:21:04|746.4 12:21:05|746.4 12:21:07|746.4 12:21:09|746.4 12:21:10|746.7 12:21:10|746.7 12:21:11|746.7 12:21:13|746.7 12:21:14|746.7 12:21:15|746.7 12:21:15|746.7 12:21:17|746.7 12:21:18|746.7 12:21:18|746.7 12:21:20|746.7 12:21:21|746.7 12:21:21|746.7 12:21:23|746.7 12:21:24|746.7 12:21:25|746.7 12:21:26|746.7 12:21:27|746. 12:21:28|746. 12:21:29|746. 12:21:30|745.4 12:21:31|745.4 12:21:32|745.4 12:21:33|745.4 12:21:34|745.4 12:21:35|745.4 12:21:36|745.4 12:21:37|745.4 12:21:38|745.4 12:21:39|745.4 12:21:40|745.4 12:21:41|745.4 12:21:42|745.4 12:21:43|745.4 12:21:44|745.4 12:21:45|745.4 12:21:46|745.4 12:21:47|745. 12:21:48|745. 12:21:49|745. 12:21:50|745. 12:21:51|745. 12:21:52|745. 12:21:53|745. 12:21:54|745. 12:21:55|745. 12:21:56|744. 12:21:57|744. 12:21:58|744. 12:21:59|744. 12:22:00|744. 12:22:01|744. 12:22:02|744. 12:22:03|744. 12:22:04|743.9 12:22:05|743.9 12:22:06|743.9 12:22:08|744.6 12:22:09|744.6 12:22:10|743.9 12:22:11|743.9 12:22:12|743.9 12:22:13|743.9 12:22:14|743.9 12:22:15|743.9 12:22:16|745. 12:22:17|745. 12:22:18|745. 12:22:19|745. 12:22:20|745. 12:22:21|745. 12:22:22|745. 12:22:24|745. 12:22:24|745. 12:22:25|745. 12:22:27|745. 12:22:28|745. 12:22:28|745. 12:22:29|745. 12:22:30|745. 12:22:32|745. 12:22:32|745. 12:22:33|745. 12:22:34|745. 12:22:35|745. 12:22:36|743.7 12:22:37|743.7 12:22:38|743.7 12:22:40|743.7 12:22:40|743.7 12:22:41|743.7 12:22:42|743.7 12:22:43|743.7 12:22:44|743.7 12:22:45|742.6 12:22:47|742.6 12:22:47|742.6 12:22:48|742.6 12:22:49|742.6 12:22:51|742.6 12:22:51|742.6 12:22:52|742.6 12:22:53|742.6 12:22:54|742.6 12:22:55|742.6 12:22:56|742.6 12:22:57|742.6 12:22:59|742.6 12:22:59|742.6 12:23:00|742.6 12:23:01|742.6 12:23:02|742.6 12:23:03|742.6 12:23:04|742.6 12:23:06|742.6 12:23:06|742.6 12:23:08|742.6 12:23:09|742.6 12:23:11|742.6 12:23:12|742.6 12:23:13|742.6 12:23:14|742.6 12:23:14|742.6 12:23:15|742.6 12:23:17|742.6 12:23:18|742.6 12:23:19|742.6 12:23:19|742.6 12:23:21|742.6 12:23:22|742.6 12:23:23|742.6 12:23:24|742.6 12:23:25|742.6 12:23:26|742.6 12:23:28|742.6 12:23:28|742.6 12:23:29|742.6 12:23:30|742.6 12:23:31|742.6 12:23:33|742.6 12:23:34|742.6 12:23:34|742.6 12:23:36|742.6 12:23:37|742.6 12:23:38|742.8 12:23:39|742.8 12:23:40|742.8 12:23:41|742.8 12:23:42|742.8 12:23:43|742.8 12:23:44|745. 12:23:45|745. 12:23:46|745. 12:23:47|743.6 12:23:48|743.6 12:23:49|743.6 12:23:50|745. 12:23:51|745.8 12:23:52|746.2 12:23:53|746.2 12:23:54|745.2 12:23:55|746.2 12:23:56|746.2 12:23:57|746. 12:23:58|746. 12:23:59|746. 12:24:00|746. 12:24:01|746. 12:24:02|746. 12:24:03|746. 12:24:04|745.4 12:24:05|745.4 12:24:06|745.4 12:24:07|745.4 12:24:09|745.4 12:24:10|745.4 12:24:12|745.4 12:24:13|745. 12:24:14|745. 12:24:15|745. 12:24:16|745. 12:24:17|745. 12:24:18|745. 12:24:19|744.7 12:24:20|744. 12:24:21|744. 12:24:22|744. 12:24:23|744. 12:24:24|744. 12:24:25|744. 12:24:26|744.5 12:24:27|744.5 12:24:28|744.5 12:24:29|744.5 12:24:30|744.5 12:24:31|744.5 12:24:32|744.5 12:24:33|744.5 12:24:34|744.5 12:24:35|744.5 12:24:36|744.5 12:24:38|744.5 12:24:38|744.5 12:24:39|744.5 12:24:41|744.5 12:24:41|744.5 12:24:42|744.7 12:24:43|744. 12:24:44|744. 12:24:45|744. 12:24:47|744. 12:24:47|744. 12:24:48|744. 12:24:49|744. 12:24:51|744. 12:24:51|744. 12:24:53|744. 12:24:53|744.2 12:24:54|744. 12:24:55|744. 12:24:56|744. 12:24:58|744. 12:24:58|744. 12:24:59|744. 12:25:00|744. 12:25:01|744. 12:25:03|744. 12:25:03|744. 12:25:04|744. 12:25:05|744. 12:25:06|744. 12:25:08|743.4 12:25:08|743.4 12:25:09|743.4 12:25:11|743.4 12:25:13|743.4 12:25:13|743.4 12:25:15|743.4 12:25:15|743.4 12:25:16|743.4 12:25:17|743.4 12:25:18|744.2 12:25:19|744.2 12:25:21|744.3 12:25:21|743.7 12:25:23|743.7 12:25:23|743.7 12:25:24|743.7 12:25:25|743.7 12:25:26|743.7 12:25:28|743.7 12:25:29|743.7 12:25:29|743.7 12:25:31|743.7 12:25:32|743.7 12:25:32|743.7 12:25:34|743.7 12:25:35|743.7 12:25:36|743.7 12:25:37|743.7 12:25:38|743.7 12:25:38|743.7 12:25:40|743.7 12:25:40|743.7 12:25:42|743.7 12:25:43|743.7 12:25:43|743.7 12:25:44|743.4 12:25:46|743.4 12:25:47|743.4 12:25:48|743.4 12:25:49|743.4 12:25:49|743.4 12:25:51|743.4 12:25:52|743.4 12:25:53|743.4 12:25:53|743.4 12:25:55|743.4 12:25:55|743.4 12:25:57|743.4 12:25:57|743.7 12:25:58|743.7 12:25:59|743.7 12:26:01|743.7 12:26:02|743.7 12:26:03|743.7 12:26:04|743.7 12:26:05|743.7 12:26:06|743.7 12:26:07|743.7 12:26:08|743.7 12:26:09|743.7 12:26:10|743.7 12:26:12|743.9 12:26:13|743.9 12:26:14|743.9 12:26:14|743.9 12:26:16|743.7 12:26:17|743.7 12:26:18|743.7 12:26:19|743.7 12:26:20|743.7 12:26:21|743.7 12:26:22|743.7 12:26:23|743.7 12:26:24|743.7 12:26:25|743.7 12:26:26|743.7 12:26:27|744. 12:26:28|744. 12:26:29|744. 12:26:30|744. 12:26:31|744. 12:26:33|744. 12:26:34|744. 12:26:34|744. 12:26:35|744. 12:26:36|744.1 12:26:37|744.1 12:26:38|744.5 12:26:39|744.5 12:26:40|744.5 12:26:42|744.5 12:26:43|744.5 12:26:43|744.5 12:26:44|744.5 12:26:45|745. 12:26:46|745. 12:26:47|745.4 12:26:49|745.4 12:26:49|745.4 12:26:51|745.4 12:26:51|745.4 12:26:52|745.4 12:26:53|745.4 12:26:54|745.4 12:26:56|745.4 12:26:57|745.4 12:26:57|744.9 12:26:58|744.9 12:26:59|744.9 12:27:01|744.9 12:27:01|744.9 12:27:03|744.9 12:27:03|744.9 12:27:04|744.9 12:27:05|744.9 12:27:06|744.9 12:27:08|744.9 12:27:08|744.9 12:27:09|744.9 12:27:10|744.9 12:27:12|745.1 12:27:14|745.1 12:27:15|745. 12:27:16|745. 12:27:17|745. 12:27:18|745. 12:27:19|745. 12:27:20|745. 12:27:21|745. 12:27:22|745. 12:27:23|745. 12:27:24|745. 12:27:25|745. 12:27:26|745. 12:27:27|745. 12:27:28|745. 12:27:30|745. 12:27:31|745. 12:27:31|745. 12:27:32|745. 12:27:34|745. 12:27:34|745. 12:27:36|745. 12:27:37|745. 12:27:37|745. 12:27:38|745. 12:27:39|745. 12:27:41|745. 12:27:42|745. 12:27:42|745. 12:27:43|745. 12:27:44|745. 12:27:45|745. 12:27:47|745. 12:27:48|745. 12:27:48|745. 12:27:49|745. 12:27:50|745. 12:27:52|745. 12:27:52|745. 12:27:53|745. 12:27:54|745. 12:27:56|745. 12:27:57|745. 12:27:57|745. 12:27:59|745. 12:27:59|743.4 12:28:01|743.4 12:28:02|743.4 12:28:03|743.4 12:28:04|743.4 12:28:05|743.4 12:28:06|743.4 12:28:07|743.4 12:28:08|743.4 12:28:09|743.4 12:28:10|743.4 12:28:11|743.4 12:28:12|743.4 12:28:14|743.4 12:28:15|743.4 12:28:16|743.4 12:28:16|743. 12:28:17|743. 12:28:19|743. 12:28:20|743. 12:28:21|743. 12:28:22|742.9 12:28:23|742.9 12:28:24|742.9 12:28:25|743.2 12:28:26|743.2 12:28:27|743.2 12:28:28|743.2 12:28:29|743.2 12:28:30|743.2 12:28:31|743.2 12:28:32|743.2 12:28:33|743.2 12:28:34|743.2 12:28:35|743.2 12:28:36|743.2 12:28:37|743.2 12:28:38|743. 12:28:39|743. 12:28:40|743. 12:28:41|743. 12:28:42|743. 12:28:43|743. 12:28:45|743. 12:28:45|743. 12:28:46|743. 12:28:48|743. 12:28:48|743. 12:28:49|742. 12:28:50|742. 12:28:51|742. 12:28:53|742. 12:28:53|742. 12:28:55|742. 12:28:55|742. 12:28:56|742. 12:28:57|742. 12:28:58|742. 12:29:00|742. 12:29:01|742. 12:29:01|742. 12:29:03|742. 12:29:03|742. 12:29:05|742. 12:29:06|742. 12:29:06|742. 12:29:07|742. 12:29:09|742. 12:29:10|742. 12:29:10|742. 12:29:11|742. 12:29:13|742. 12:29:14|742. 12:29:15|742. 12:29:16|742. 12:29:17|742. 12:29:18|742. 12:29:20|742. 12:29:20|742. 12:29:22|742. 12:29:23|742.4 12:29:23|742.4 12:29:25|742.4 12:29:26|742.6 12:29:26|742.6 12:29:28|742. 12:29:28|742. 12:29:30|742. 12:29:31|742. 12:29:32|742. 12:29:32|742. 12:29:35|742. 12:29:36|742. 12:29:37|742. 12:29:38|742. 12:29:38|742. 12:29:40|742. 12:29:41|742. 12:29:41|742. 12:29:43|742. 12:29:44|742. 12:29:45|742. 12:29:45|742. 12:29:47|742. 12:29:48|742. 12:29:49|742. 12:29:50|741.7 12:29:51|741.7 12:29:52|741.7 12:29:53|741.7 12:29:54|741.7 12:29:55|741.7 12:29:56|741.7 12:29:57|741.7 12:29:58|741.7 12:29:59|741.7 12:30:00|741.7 12:30:01|741.7 12:30:02|741.7 12:30:03|741.7 12:30:04|741.7 12:30:05|741.2 12:30:06|741.2 12:30:07|741.2 12:30:08|741.2 12:30:09|740.3 12:30:10|740.3 12:30:11|740.3 12:30:12|740.3 12:30:13|740.3 12:30:15|740.3 12:30:17|740.3 12:30:17|740.3 12:30:18|740.3 12:30:20|740.3 12:30:21|740.3 12:30:21|742. 12:30:23|742. 12:30:24|742. 12:30:24|742. 12:30:25|742. 12:30:26|742. 12:30:27|742. 12:30:28|742. 12:30:29|742. 12:30:30|742. 12:30:31|742. 12:30:33|742. 12:30:34|742. 12:30:35|742. 12:30:35|742. 12:30:36|742.2 12:30:37|742.2 12:30:39|742.2 12:30:39|742.2 12:30:40|742.2 12:30:42|742.2 12:30:42|742. 12:30:44|742.6 12:30:44|742.6 12:30:45|742.6 12:30:46|742.6 12:30:48|742.6 12:30:48|742.6 12:30:49|742.6 12:30:50|742.6 12:30:51|742.6 12:30:52|742.6 12:30:54|742.6 12:30:54|742.6 12:30:56|742.6 12:30:57|742.6 12:30:57|742.6 12:30:58|742.6 12:31:00|742.6 12:31:00|742.6 12:31:02|742.6 12:31:02|742.6 12:31:04|742.6 12:31:05|742.6 12:31:05|742.6 12:31:07|742.6 12:31:07|743.1 12:31:09|743.1 12:31:10|743.1 12:31:11|743.4 12:31:12|743.4 12:31:13|743.4 12:31:14|743.4 12:31:15|743.4 12:31:17|743.4 12:31:18|743.4 12:31:19|743.4 12:31:20|743.4 12:31:21|744.2 12:31:22|744.2 12:31:23|744.2 12:31:24|744.2 12:31:25|744.2 12:31:26|744.2 12:31:27|744.7 12:31:28|744.7 12:31:30|744.7 12:31:30|744.7 12:31:31|744.7 12:31:32|744.7 12:31:33|744.7 12:31:34|744.7 12:31:35|744.7 12:31:37|744.7 12:31:38|744.7 12:31:38|744.7 12:31:40|744.7 12:31:41|744.7 12:31:41|744.7 12:31:43|744.7 12:31:43|744.7 12:31:44|744.7 12:31:45|744.7 12:31:47|744.7 12:31:47|744.7 12:31:48|744.7 12:31:50|744.7 12:31:50|744.7 12:31:52|744. 12:31:52|744. 12:31:54|744. 12:31:54|744. 12:31:55|744. 12:31:56|744. 12:31:58|744. 12:31:59|744. 12:31:59|744. 12:32:00|744. 12:32:01|744. 12:32:02|744. 12:32:03|744. 12:32:05|744. 12:32:05|744. 12:32:06|744. 12:32:07|744. 12:32:08|744. 12:32:09|744. 12:32:10|744. 12:32:11|744. 12:32:12|744. 12:32:13|743.8 12:32:14|743.8 12:32:16|743.8 12:32:17|743.8 12:32:18|743.8 12:32:20|743.8 12:32:21|743.8 12:32:22|743.9 12:32:23|743.9 12:32:24|743.9 12:32:25|743.9 12:32:26|743.9 12:32:27|743.9 12:32:28|743.9 12:32:29|743.9 12:32:30|743.9 12:32:32|743.9 12:32:33|743.9 12:32:34|743.9 12:32:34|743.9 12:32:35|743.9 12:32:36|743.9 12:32:37|743.9 12:32:39|743.9 12:32:39|743.9 12:32:40|743.9 12:32:42|743.9 12:32:43|743.9 12:32:43|743.9 12:32:44|743.9 12:32:46|743.9 12:32:46|743.9 12:32:47|743.9 12:32:49|743.9 12:32:49|743.9 12:32:50|743.9 12:32:51|743.9 12:32:52|743.9 12:32:53|743.9 12:32:55|743.9 12:32:55|743.9 12:32:56|743.9 12:32:57|743.9 12:32:59|743.9 12:32:59|743.9 12:33:01|743.9 12:33:01|743.9 12:33:02|743.9 12:33:03|743.9 12:33:04|743.9 12:33:06|743.9 12:33:07|743.9 12:33:08|743.9 12:33:09|743.9 12:33:10|743.9 12:33:11|743.9 12:33:12|743.9 12:33:13|743.9 12:33:14|743.9 12:33:15|743.9 12:33:16|743.9 12:33:17|743.9 12:33:19|743.9 12:33:20|743.9 12:33:21|743.9 12:33:22|743.9 12:33:23|743.9 12:33:24|743.9 12:33:25|743.4 12:33:26|743.4 12:33:27|743.4 12:33:29|743.4 12:33:30|743.4 12:33:31|743.4 12:33:32|743.4 12:33:32|743. 12:33:33|743. 12:33:35|743. 12:33:35|743. 12:33:37|743. 12:33:38|742.6 12:33:39|742.6 12:33:41|742.6 12:33:41|742.6 12:33:43|742.6 12:33:43|742.6 12:33:44|742.6 12:33:46|742.6 12:33:47|742. 12:33:47|742. 12:33:49|742. 12:33:49|742. 12:33:50|742. 12:33:52|742. 12:33:53|742. 12:33:53|742. 12:33:54|742. 12:33:56|741.8 12:33:56|741.8 12:33:58|741.8 12:33:58|741.8 12:33:59|741.5 12:34:00|741.5 12:34:01|741.5 12:34:03|741.5 12:34:03|741.5 12:34:04|741.5 12:34:05|741.5 12:34:07|741.5 12:34:08|741.5 12:34:08|741.5 12:34:10|741. 12:34:10|741. 12:34:11|741. 12:34:13|741. 12:34:13|741. 12:34:14|741. 12:34:15|741. 12:34:16|741. 12:34:18|741. 12:34:18|743.3 12:34:21|743.3 12:34:22|743.3 12:34:23|743.3 12:34:24|743.3 12:34:25|743.3 12:34:26|743.3 12:34:28|743.3 12:34:29|743.3 12:34:30|743.3 12:34:31|743.3 12:34:32|743.3 12:34:33|743.3 12:34:34|743.3 12:34:35|743.3 12:34:36|743.3 12:34:37|743.3 12:34:38|743.3 12:34:39|743.3 12:34:41|743.3 12:34:41|743.3 12:34:43|743.3 12:34:43|743.3 12:34:45|743.3 12:34:45|743.3 12:34:47|743.3 12:34:47|743.3 12:34:49|743.3 12:34:49|743.3 12:34:51|743.3 12:34:52|741.7 12:34:53|741.7 12:34:54|741.7 12:34:55|741.7 12:34:56|741.7 12:34:57|741.7 12:34:58|741.7 12:34:59|741.7 12:35:00|741.7 12:35:01|741.7 12:35:02|741.7 12:35:03|741.9 12:35:04|741.9 12:35:05|741.9 12:35:06|741.9 12:35:07|741.9 12:35:09|741.9 12:35:10|741.9 12:35:10|741.9 12:35:11|741.4 12:35:12|741.4 12:35:13|741.4 12:35:14|741.4 12:35:15|741.4 12:35:16|741.4 12:35:18|741.4 12:35:18|741.4 12:35:20|741.4 12:35:22|741.4 12:35:22|741.4 12:35:24|741.4 12:35:24|741.4 12:35:26|741.4 12:35:27|741.4 12:35:28|741.4 12:35:29|741.4 12:35:30|741.4 12:35:31|741.4 12:35:33|741.4 12:35:34|741.4 12:35:35|743. 12:35:37|743. 12:35:38|743. 12:35:39|743. 12:35:40|743. 12:35:41|743. 12:35:42|743. 12:35:42|743. 12:35:44|743. 12:35:44|743. 12:35:46|743. 12:35:47|743. 12:35:48|742.4 12:35:49|742.4 12:35:50|742.2 12:35:51|742.2 12:35:52|742.2 12:35:53|742.2 12:35:54|742.2 12:35:55|742.2 12:35:56|742.2 12:35:57|742.2 12:35:58|742.2 12:35:59|742.2 12:36:00|742.2 12:36:02|742.2 12:36:03|742.2 12:36:04|742.2 12:36:04|742.2 12:36:06|742.2 12:36:07|741.8 12:36:08|741.8 12:36:08|741.8 12:36:10|741.8 12:36:10|741.8 12:36:11|741.8 12:36:12|741.8 12:36:13|741.8 12:36:14|741.3 12:36:15|741.3 12:36:16|741. 12:36:17|741. 12:36:19|741. 12:36:20|741. 12:36:20|741. 12:36:22|741.3 12:36:23|741.3 12:36:24|741.3 12:36:26|741.3 12:36:27|741.3 12:36:28|741.3 12:36:29|741.3 12:36:30|741.3 12:36:31|741.3 12:36:32|741.3 12:36:33|741.3 12:36:34|741.3 12:36:35|741.3 12:36:36|741.3 12:36:37|741.2 12:36:38|741.2 12:36:39|741.2 12:36:40|741.2 12:36:41|741.2 12:36:43|741.2 12:36:43|741.2 12:36:45|741.2 12:36:45|741.2 12:36:48|741.2 12:36:48|741.2 12:36:49|741.2 12:36:50|741.2 12:36:51|741.2 12:36:52|741.2 12:36:53|741.2 12:36:54|741.2 12:36:55|741.2 12:36:56|741.2 12:36:57|741.2 12:36:58|741.2 12:36:59|741.2 12:37:00|741.2 12:37:01|741.2 12:37:02|741.2 12:37:03|741.2 12:37:05|741.2 12:37:05|741.2 12:37:06|741.2 12:37:07|741.2 12:37:09|741.2 12:37:09|741.2 12:37:10|741.2 12:37:11|741.2 12:37:12|741.2 12:37:14|741.2 12:37:15|741.2 12:37:16|741.2 12:37:16|741.2 12:37:18|741.2 12:37:19|741.2 12:37:20|741.2 12:37:21|741.2 12:37:22|741.2 12:37:24|741.2 12:37:25|742. 12:37:26|742. 12:37:27|740.7 12:37:28|740.7 12:37:29|740.7 12:37:30|740.7 12:37:31|740.7 12:37:32|740.7 12:37:33|740.7 12:37:34|740.7 12:37:35|741.7 12:37:37|741.7 12:37:37|741.7 12:37:39|741.7 12:37:39|741.7 12:37:41|741.7 12:37:42|741.7 12:37:43|741.7 12:37:44|741.7 12:37:45|741.7 12:37:46|741.7 12:37:47|741.7 12:37:48|741.7 12:37:49|741.3 12:37:50|741.3 12:37:52|741.3 12:37:53|741.3 12:37:54|741.3 12:37:55|741.3 12:37:56|741.3 12:37:57|740.7 12:37:58|740.7 12:37:59|740.7 12:38:00|740.7 12:38:01|741.7 12:38:02|741.7 12:38:02|741.7 12:38:03|741.7 12:38:05|741.7 12:38:05|741.7 12:38:07|741.7 12:38:08|741.7 12:38:09|741.7 12:38:10|741.7 12:38:11|741.7 12:38:12|741.7 12:38:13|741.7 12:38:14|741.7 12:38:14|741.7 12:38:15|741.7 12:38:17|741.7 12:38:18|741.7 12:38:19|741.7 12:38:21|741.7 12:38:21|741.7 12:38:23|741.7 12:38:24|741.7 12:38:25|741.7 12:38:26|741.7 12:38:27|741.7 12:38:28|741.7 12:38:29|741.7 12:38:30|741.7 12:38:32|741.7 12:38:33|740.3 12:38:34|740.3 12:38:35|740.3 12:38:36|740.3 12:38:37|740.3 12:38:38|740.3 12:38:39|740.7 12:38:40|740.7 12:38:41|740.7 12:38:42|740.7 12:38:43|740.7 12:38:44|740.7 12:38:45|740.7 12:38:46|740.7 12:38:47|740.7 12:38:48|740.7 12:38:49|740.4 12:38:50|740.4 12:38:51|740.4 12:38:52|740.4 12:38:53|740.4 12:38:54|740.4 12:38:55|740.4 12:38:57|740.4 12:38:58|740.4 12:38:59|740.4 12:39:00|740.4 12:39:00|740.4 12:39:01|740.4 12:39:02|740.4 12:39:04|740.3 12:39:05|740.3 12:39:05|740.3 12:39:06|740.3 12:39:07|740.3 12:39:08|740.3 12:39:09|740.3 12:39:10|740.3 12:39:12|740.3 12:39:13|740.3 12:39:14|740.3 12:39:15|740.3 12:39:16|740.3 12:39:16|740.3 12:39:17|740.3 12:39:19|740.3 12:39:20|740.5 12:39:20|740.5 12:39:21|740.5 12:39:23|740.5 12:39:24|740.5 12:39:25|740.5 12:39:26|740.5 12:39:27|740.5 12:39:27|740.5 12:39:29|740.5 12:39:30|740.5 12:39:30|740.5 12:39:32|740.5 12:39:33|740.5 12:39:34|740.5 12:39:35|740.5 12:39:36|740.5 12:39:37|740.5 12:39:38|740.5 12:39:40|740.5 12:39:40|740.5 12:39:42|740.5 12:39:42|740.5 12:39:43|740.5 12:39:44|740.5 12:39:46|740.5 12:39:46|740.5 12:39:47|741. 12:39:48|741. 12:39:50|741. 12:39:50|741. 12:39:51|741. 12:39:53|741. 12:39:53|741. 12:39:54|741. 12:39:55|741. 12:39:57|741. 12:39:57|741. 12:39:58|741. 12:39:59|741. 12:40:00|741. 12:40:02|741. 12:40:03|741. 12:40:04|741. 12:40:05|741. 12:40:06|741. 12:40:07|741. 12:40:08|741. 12:40:09|741. 12:40:10|741. 12:40:10|741. 12:40:11|741. 12:40:13|741. 12:40:14|741. 12:40:15|741. 12:40:16|741. 12:40:17|741. 12:40:18|741. 12:40:19|741. 12:40:20|741. 12:40:21|741. 12:40:22|741. 12:40:23|741. 12:40:24|741. 12:40:25|741.2 12:40:27|741.2 12:40:27|741.2 12:40:28|741.2 12:40:30|741. 12:40:30|741. 12:40:32|741. 12:40:32|741. 12:40:34|741. 12:40:35|741. 12:40:36|741. 12:40:37|741. 12:40:38|741. 12:40:38|741. 12:40:40|741. 12:40:41|741. 12:40:42|741. 12:40:42|741. 12:40:44|741. 12:40:44|741. 12:40:45|741. 12:40:47|741.5 12:40:48|741.5 12:40:48|741.5 12:40:49|741.5 12:40:51|741.5 12:40:53|741.5 12:40:53|741.5 12:40:55|741.5 12:40:56|741.5 12:40:56|741.5 12:40:57|741.5 12:40:59|741.5 12:40:59|741.5 12:41:00|741.5 12:41:01|741.5 12:41:02|741.5 12:41:04|741.5 12:41:05|741.5 12:41:06|741.5 12:41:07|741.5 12:41:08|741.5 12:41:09|741.5 12:41:10|741.5 12:41:11|741.5 12:41:12|741.5 12:41:13|741.5 12:41:14|741.5 12:41:15|741.5 12:41:16|741.5 12:41:17|741.7 12:41:18|741.7 12:41:19|741.7 12:41:20|741.7 12:41:21|741.7 12:41:22|741.7 12:41:23|741.5 12:41:24|741.5 12:41:25|741.1 12:41:27|741.1 12:41:28|741.1 12:41:29|741.1 12:41:30|741.1 12:41:31|741.5 12:41:33|741.5 12:41:33|741.5 12:41:35|741.5 12:41:36|741.5 12:41:37|741.5 12:41:37|741.5 12:41:38|741. 12:41:39|741. 12:41:41|741. 12:41:41|741. 12:41:42|741. 12:41:43|741. 12:41:45|740.9 12:41:46|740.9 12:41:47|740.9 12:41:48|740.9 12:41:49|740.9 12:41:50|740.9 12:41:51|740.9 12:41:52|740.3 12:41:53|740.3 12:41:55|740.5 12:41:56|740.5 12:41:57|740.5 12:41:57|740.5 12:41:58|740.5 12:41:59|740.5 12:42:00|740.5 12:42:01|740.5 12:42:02|740.5 12:42:04|740.5 12:42:05|740.5 12:42:06|740.3 12:42:06|740.3 12:42:08|740.3 12:42:08|740.3 12:42:09|740.3 12:42:10|740.3 12:42:11|740.3 12:42:13|740.3 12:42:13|740.3 12:42:14|740.5 12:42:15|740.5 12:42:16|740.5 12:42:18|740.5 12:42:18|740.5 12:42:20|740.5 12:42:20|740.5 12:42:22|740.5 12:42:22|740.5 12:42:23|740.6 12:42:24|740.6 12:42:25|740.6 12:42:27|740.6 12:42:29|740.6 12:42:30|740.6 12:42:31|741.4 12:42:32|741.4 12:42:33|741.4 12:42:34|741.4 12:42:35|741.4 12:42:35|741.4 12:42:37|741.4 12:42:38|741.4 12:42:39|741.4 12:42:39|742.9 12:42:40|742.9 12:42:42|742.9 12:42:43|742.9 12:42:44|742.9 12:42:45|742.9 12:42:46|742.9 12:42:47|742.9 12:42:49|742.9 12:42:50|742.9 12:42:50|742.9 12:42:51|742.9 12:42:52|742.9 12:42:54|742.9 12:42:55|742.9 12:42:56|742.9 12:42:57|742.9 12:42:58|742.9 12:42:59|742.9 12:42:59|742.9 12:43:01|742.9 12:43:02|742.9 12:43:02|742.9 12:43:04|742.9 12:43:05|742.9 12:43:06|742.7 12:43:07|742.7 12:43:08|742.7 12:43:09|742.7 12:43:10|742.7 12:43:11|742.7 12:43:12|742.7 12:43:13|742.7 12:43:14|742.7 12:43:15|742.7 12:43:16|742.7 12:43:17|742.7 12:43:18|742.7 12:43:19|742.7 12:43:20|742.7 12:43:21|742.7 12:43:22|742.7 12:43:23|742.7 12:43:24|742.7 12:43:25|742.7 12:43:26|742.7 12:43:27|742.7 12:43:29|742.7 12:43:30|742.4 12:43:30|742.4 12:43:32|742.4 12:43:33|742.4 12:43:34|742.4 12:43:35|742.4 12:43:36|742.4 12:43:37|742.4 12:43:38|742.4 12:43:39|742.4 12:43:40|742.4 12:43:41|742.4 12:43:42|742.4 12:43:43|742.4 12:43:44|742.4 12:43:45|742.4 12:43:46|742.4 12:43:47|743. 12:43:47|743. 12:43:49|743. 12:43:50|743. 12:43:51|743. 12:43:52|743. 12:43:53|743. 12:43:54|743. 12:43:55|743.9 12:43:56|743.9 12:43:57|744.6 12:43:58|744.6 12:43:59|744.6 12:44:00|744.6 12:44:01|744.6 12:44:02|744.6 12:44:03|744.6 12:44:04|744.6 12:44:05|744.6 12:44:06|744.6 12:44:07|744.6 12:44:08|744.6 12:44:09|744.6 12:44:10|744.6 12:44:11|744.6 12:44:12|744.6 12:44:13|744.6 12:44:14|744.6 12:44:15|744.6 12:44:16|744.6 12:44:17|744.6 12:44:20|744.6 12:44:21|745.1 12:44:22|745.1 12:44:23|745.1 12:44:24|744.6 12:44:25|744.6 12:44:26|744.6 12:44:27|744.6 12:44:28|744.6 12:44:30|744.6 12:44:31|744.6 12:44:32|744.6 12:44:33|744.6 12:44:34|744.6 12:44:35|744.8 12:44:36|744.8 12:44:37|744.8 12:44:38|744.8 12:44:39|744.8 12:44:40|744.8 12:44:41|744.8 12:44:42|744.8 12:44:43|744.8 12:44:44|744.8 12:44:45|744.8 12:44:46|744.8 12:44:47|744.8 12:44:49|744.8 12:44:50|744.8 12:44:51|744.8 12:44:52|744.8 12:44:53|745.8 12:44:54|745.8 12:44:55|745.8 12:44:55|746.1 12:44:56|746.1 12:44:58|746.1 12:44:59|746.1 12:45:00|746.1 12:45:00|746.1 12:45:02|746.1 12:45:03|746.1 12:45:04|746.1 12:45:05|746.1 12:45:06|746.1 12:45:06|746.1 12:45:07|745.1 12:45:09|745.1 12:45:10|745.1 12:45:11|745.1 12:45:11|745.1 12:45:12|745.1 12:45:14|745.1 12:45:15|745.1 12:45:16|745.1 12:45:16|746.1 12:45:17|746.1 12:45:19|746.1 12:45:20|746.1 12:45:21|747.1 12:45:22|747.1 12:45:22|747.1 12:45:24|747.1 12:45:25|747.1 12:45:26|747.1 12:45:27|747.1 12:45:28|747.1 12:45:29|747.1 12:45:30|747.1 12:45:31|747.1 12:45:32|747.8 12:45:33|747.8 12:45:34|747.1 12:45:35|747.1 12:45:36|747.1 12:45:37|747.9 12:45:38|746. 12:45:39|746. 12:45:40|746. 12:45:42|746. 12:45:42|746. 12:45:43|746. 12:45:45|746. 12:45:45|746. 12:45:46|746. 12:45:47|746. 12:45:48|746. 12:45:49|746. 12:45:50|746. 12:45:52|746. 12:45:53|746. 12:45:53|746. 12:45:55|746. 12:45:55|746. 12:45:56|746. 12:45:57|746. 12:45:58|746. 12:45:59|746. 12:46:00|746. 12:46:01|746. 12:46:02|746. 12:46:03|746. 12:46:05|746. 12:46:05|746. 12:46:07|746. 12:46:09|746. 12:46:09|746. 12:46:10|746. 12:46:12|746. 12:46:12|746. 12:46:13|746. 12:46:14|746. 12:46:15|746. 12:46:17|746. 12:46:17|746. 12:46:18|746. 12:46:20|746. 12:46:20|746. 12:46:21|746. 12:46:22|746. 12:46:23|746. 12:46:24|746. 12:46:25|746. 12:46:26|750. 12:46:27|750. 12:46:28|748.7 12:46:29|750.4 12:46:31|750.4 12:46:32|750.4 12:46:34|750.4 12:46:34|750.4 12:46:36|750.4 12:46:37|750.4 12:46:38|750.4 12:46:40|750.4 12:46:41|750.4 12:46:41|750.4 12:46:42|750.4 12:46:44|750.4 12:46:45|750.4 12:46:45|750. 12:46:47|750. 12:46:48|750. 12:46:49|750. 12:46:50|750. 12:46:51|750.2 12:46:52|750.2 12:46:52|750.2 12:46:54|750.2 12:46:56|750.2 12:46:56|750.2 12:46:57|750.2 12:46:58|750.2 12:47:00|750.2 12:47:01|750.2 12:47:03|750.1 12:47:03|750.1 12:47:05|750.1 12:47:06|750.1 12:47:06|750.1 12:47:08|750.1 12:47:09|750.1 12:47:09|750.1 12:47:10|750.1 12:47:12|750.1 12:47:13|750.1 12:47:14|750.1 12:47:15|750.1 12:47:16|750.1 12:47:17|750.1 12:47:18|750.1 12:47:19|750.1 12:47:20|750.1 12:47:21|750.1 12:47:22|750.2 12:47:23|750.6 12:47:24|750.6 12:47:25|750.6 12:47:26|750.6 12:47:27|752.3 12:47:28|753. 12:47:29|753. 12:47:30|753. 12:47:31|753. 12:47:33|754.6 12:47:33|754.6 12:47:35|754.6 12:47:35|754.6 12:47:36|754.6 12:47:37|754.6 12:47:39|754.6 12:47:40|754.6 12:47:40|754.5 12:47:41|754.5 12:47:42|754.5 12:47:44|754.6 12:47:44|754.6 12:47:45|754.6 12:47:47|754.6 12:47:48|754.6 12:47:49|754.6 12:47:50|754.6 12:47:51|754.6 12:47:52|754.6 12:47:53|754.6 12:47:54|754.6 12:47:55|754.6 12:47:56|754.6 12:47:57|754.5 12:47:58|754.5 12:47:59|754.5 12:48:00|755. 12:48:02|755. 12:48:03|755. 12:48:04|755. 12:48:04|755. 12:48:05|754.8 12:48:06|754.8 12:48:08|754.8 12:48:09|754.8 12:48:10|754.8 12:48:11|754.8 12:48:12|754.8 12:48:13|754.8 12:48:14|754.8 12:48:15|754.8 12:48:16|754.8 12:48:17|754.8 12:48:18|754.8 12:48:19|754.8 12:48:20|754.8 12:48:21|754.8 12:48:22|754.8 12:48:24|754.8 12:48:25|754.8 12:48:26|754.8 12:48:27|754.8 12:48:28|754.8 12:48:29|754.8 12:48:30|754.8 12:48:31|754.8 12:48:32|754.8 12:48:34|754.8 12:48:35|754.8 12:48:37|754.8 12:48:37|754.8 12:48:38|754.8 12:48:40|754.8 12:48:41|754.8 12:48:41|754.8 12:48:42|754.6 12:48:44|754.6 12:48:45|754.6 12:48:45|752.6 12:48:46|752.6 12:48:47|752.6 12:48:48|752.6 12:48:50|752.6 12:48:50|752.6 12:48:52|752.6 12:48:53|752.6 12:48:54|752.6 12:48:55|753.5 12:48:56|753.5 12:48:57|753.5 12:48:58|753.5 12:48:59|753.1 12:49:00|753.5 12:49:01|753.5 12:49:03|754.6 12:49:03|754.6 12:49:04|754.6 12:49:05|754.6 12:49:06|754.6 12:49:07|753.3 12:49:08|753.3 12:49:09|753.3 12:49:10|753.3 12:49:12|753.3 12:49:12|753.6 12:49:13|753.6 12:49:14|753.6 12:49:15|753.6 12:49:16|753.6 12:49:18|753.6 12:49:18|753.6 12:49:20|753.6 12:49:20|753.6 12:49:21|753.6 12:49:22|753.6 12:49:24|753.6 12:49:24|753.7 12:49:26|753.7 12:49:26|753.7 12:49:27|753.7 12:49:28|753.7 12:49:29|753.7 12:49:30|753.7 12:49:31|753.7 12:49:32|753.7 12:49:34|753.7 12:49:35|753.7 12:49:36|753.7 12:49:37|753.7 12:49:38|753.7 12:49:39|753.7 12:49:40|753.7 12:49:41|753.7 12:49:42|753.7 12:49:43|753.7 12:49:44|753.7 12:49:45|753. 12:49:46|753. 12:49:47|753. 12:49:49|753. 12:49:49|753. 12:49:50|753. 12:49:52|753. 12:49:52|753. 12:49:53|753. 12:49:54|753. 12:49:55|753.3 12:49:56|753.3 12:49:57|753.3 12:49:59|753.3 12:49:59|753.3 12:50:01|753.3 12:50:02|753.3 12:50:03|753.3 12:50:04|753.3 12:50:06|753.3 12:50:06|753.3 12:50:07|753.3 12:50:09|752.1 12:50:09|752.1 12:50:10|752.1 12:50:11|752.1 12:50:12|752.1 12:50:14|752.1 12:50:14|752.5 12:50:16|753.3 12:50:17|753.3 12:50:17|753.3 12:50:18|753.3 12:50:19|755.8 12:50:20|755.8 12:50:22|755.8 12:50:22|755.8 12:50:23|755.8 12:50:25|755.8 12:50:25|755.8 12:50:26|755.8 12:50:28|755.8 12:50:29|755.8 12:50:30|755.8 12:50:30|755.8 12:50:31|755.2 12:50:32|755.2 12:50:34|755.2 12:50:35|755.2 12:50:37|755.2 12:50:37|755.2 12:50:39|755.8 12:50:39|755.6 12:50:41|755.6 12:50:41|755.6 12:50:43|755.6 12:50:44|755.6 12:50:45|756.6 12:50:46|753.8 12:50:48|753.8 12:50:49|753.8 12:50:50|757. 12:50:51|757. 12:50:52|757. 12:50:52|757. 12:50:53|757. 12:50:55|757. 12:50:55|757. 12:50:56|757. 12:50:57|757. 12:50:59|757. 12:50:59|757. 12:51:01|755.6 12:51:02|755.6 12:51:03|755.6 12:51:03|755.5 12:51:06|755.5 12:51:06|755.5 12:51:07|754.8 12:51:08|754.8 12:51:09|754.8 12:51:10|754.8 12:51:11|754.8 12:51:12|754.8 12:51:13|754.8 12:51:15|754.8 12:51:15|754.8 12:51:16|754.8 12:51:17|754.8 12:51:19|754.8 12:51:19|754.8 12:51:21|754.8 12:51:22|754.8 12:51:23|755. 12:51:24|755. 12:51:24|755. 12:51:25|755. 12:51:26|755.8 12:51:27|755.8 12:51:28|755.8 12:51:29|755.8 12:51:30|755.8 12:51:31|755.8 12:51:32|755.8 12:51:33|755.8 12:51:34|755.8 12:51:35|755.8 12:51:37|755.8 12:51:39|755.8 12:51:39|755.8 12:51:41|755.8 12:51:41|755.8 12:51:43|755.8 12:51:44|755.8 12:51:45|755.8 12:51:46|755.8 12:51:47|755.8 12:51:48|755.8 12:51:49|755.8 12:51:50|755.8 12:51:51|755.8 12:51:52|755.8 12:51:53|755.8 12:51:54|755.8 12:51:55|755.8 12:51:56|755.8 12:51:57|755.8 12:51:58|757.2 12:51:59|757.2 12:52:00|757.2 12:52:01|757.2 12:52:02|757.2 12:52:03|757. 12:52:04|756.8 12:52:05|756.8 12:52:07|756.8 12:52:07|756.8 12:52:08|756.8 12:52:10|756.8 12:52:10|756.8 12:52:12|756.8 12:52:13|756.8 12:52:13|756.8 12:52:14|756.8 12:52:15|756.8 12:52:16|756.8 12:52:17|756.8 12:52:19|756.8 12:52:20|756.8 12:52:20|756.8 12:52:21|756.8 12:52:23|756.8 12:52:23|756.8 12:52:24|756.8 12:52:26|756.8 12:52:26|756.8 12:52:28|756.8 12:52:28|756.8 12:52:30|756.8 12:52:31|756.8 12:52:32|756.8 12:52:33|756.8 12:52:34|756.8 12:52:35|756.8 12:52:36|757. 12:52:38|757. 12:52:38|756.8 12:52:40|756.7 12:52:40|756.7 12:52:42|756.7 12:52:42|756.8 12:52:44|756.5 12:52:44|756.5 12:52:46|756.5 12:52:48|756.5 12:52:49|756.5 12:52:50|756.5 12:52:50|756.5 12:52:52|756.7 12:52:53|756.7 12:52:54|756.7 12:52:55|756.7 12:52:57|756.7 12:52:57|756.7 12:52:58|756.7 12:52:59|756.7 12:53:00|756.7 12:53:01|756.7 12:53:03|756.7 12:53:03|756.7 12:53:05|756.7 12:53:06|756.7 12:53:06|756.7 12:53:08|756.7 12:53:08|756.5 12:53:10|756.5 12:53:11|756.5 12:53:11|756.5 12:53:13|756.5 12:53:14|756.5 12:53:15|756.5 12:53:16|756.5 12:53:17|756.5 12:53:18|756.5 12:53:20|756.5 12:53:20|756.5 12:53:22|756.5 12:53:23|756.5 12:53:23|756.5 12:53:25|756.5 12:53:25|756.5 12:53:26|756.5 12:53:27|756.5 12:53:28|756.5 12:53:29|756.5 12:53:30|756.5 12:53:31|756.5 12:53:32|755.8 12:53:33|755.8 12:53:34|755.8 12:53:35|755.8 12:53:37|755.8 12:53:37|755.8 12:53:38|755.8 12:53:39|755.8 12:53:41|755.8 12:53:42|755.8 12:53:43|755.8 12:53:44|755.8 12:53:45|755.8 12:53:46|755.8 12:53:47|755.6 12:53:48|755.6 12:53:49|755.7 12:53:50|755.7 12:53:51|755.7 12:53:52|755.8 12:53:53|755.8 12:53:55|755.8 12:53:56|755.8 12:53:57|755.8 12:53:58|755.8 12:53:58|755.8 12:53:59|755.8 12:54:00|755.8 12:54:01|755.8 12:54:02|755.8 12:54:03|755.8 12:54:05|755.8 12:54:05|755.8 12:54:07|755.8 12:54:07|755.8 12:54:09|755.8 12:54:10|755.8 12:54:11|755.8 12:54:12|755.8 12:54:13|755.2 12:54:14|755.2 12:54:15|755.2 12:54:15|755.2 12:54:17|755.6 12:54:17|755.6 12:54:18|755.8 12:54:20|755.8 12:54:21|755.8 12:54:22|755.8 12:54:23|755.8 12:54:24|755.8 12:54:25|755.8 12:54:26|755.8 12:54:27|755.8 12:54:28|755.8 12:54:29|755.8 12:54:30|755.8 12:54:31|755.8 12:54:32|755.8 12:54:33|755.8 12:54:34|755.8 12:54:35|755.8 12:54:36|755.8 12:54:37|755.8 12:54:38|755.8 12:54:40|755.8 12:54:41|755.8 12:54:42|755.8 12:54:43|755.8 12:54:44|755.8 12:54:45|755.8 12:54:45|755.8 12:54:47|755.8 12:54:48|755.8 12:54:49|755.8 12:54:50|755.8 12:54:51|755.8 12:54:52|755.8 12:54:53|755.8 12:54:54|755.8 12:54:55|755.8 12:54:56|755.8 12:54:57|755.8 12:54:59|755.8 12:54:59|756.5 12:55:00|756.5 12:55:02|756.5 12:55:03|756.5 12:55:03|756.5 12:55:05|756.5 12:55:06|756.5 12:55:06|756.5 12:55:08|756.5 12:55:09|756.5 12:55:10|756.5 12:55:11|756.5 12:55:12|756.5 12:55:12|756.5 12:55:14|756.5 12:55:15|756.5 12:55:16|756.5 12:55:17|756.5 12:55:18|756.5 12:55:19|756.5 12:55:20|756.5 12:55:21|756.5 12:55:21|756.5 12:55:23|756.5 12:55:24|756.5 12:55:24|756.5 12:55:25|756.5 12:55:27|756.5 12:55:28|756.5 12:55:29|756.5 12:55:29|756.5 12:55:31|756.5 12:55:32|756.5 12:55:32|756.6 12:55:34|756.6 12:55:35|756.6 12:55:36|756.6 12:55:37|756.6 12:55:37|756.6 12:55:38|757. 12:55:39|757. 12:55:41|757. 12:55:42|756.5 12:55:43|756.5 12:55:44|756.5 12:55:45|756.5 12:55:46|756.5 12:55:48|756.5 12:55:49|756.5 12:55:50|756.5 12:55:51|756.5 12:55:53|757.1 12:55:54|757.1 12:55:54|757.1 12:55:56|757.1 12:55:56|757.2 12:55:58|757.2 12:56:00|757.2 12:56:00|757.2 12:56:01|757.2 12:56:02|757.2 12:56:04|757.8 12:56:04|757.8 12:56:06|757.8 12:56:06|757.8 12:56:07|757.8 12:56:08|757.8 12:56:10|757. 12:56:10|757. 12:56:11|757. 12:56:12|757.2 12:56:13|757.2 12:56:14|757.2 12:56:15|757.2 12:56:17|757.2 12:56:17|757.2 12:56:18|757.2 12:56:20|757.2 12:56:21|757.2 12:56:22|757.2 12:56:22|757.2 12:56:23|756.5 12:56:24|757. 12:56:25|757. 12:56:26|757. 12:56:27|757. 12:56:28|757. 12:56:29|757. 12:56:30|757.2 12:56:32|757.2 12:56:32|757.2 12:56:34|757.2 12:56:35|757.2 12:56:36|757.2 12:56:37|757.2 12:56:38|757.2 12:56:39|757.2 12:56:40|757.2 12:56:42|757.2 12:56:42|757.2 12:56:44|757.2 12:56:45|757.2 12:56:46|757.2 12:56:46|757.2 12:56:48|757.2 12:56:48|757.2 12:56:49|757.2 12:56:50|757.2 12:56:51|757.2 12:56:53|757.2 12:56:54|757.2 12:56:55|757.2 12:56:56|757.1 12:56:57|757.1 12:56:58|757.1 12:56:59|757.1 12:57:00|757.1 12:57:01|757.1 12:57:02|757.1 12:57:03|757.1 12:57:04|757.1 12:57:04|757.1 12:57:06|757.1 12:57:07|757.1 12:57:07|757.1 12:57:09|757.1 12:57:10|757.1 12:57:10|757.1 12:57:11|757.1 12:57:13|757.1 12:57:14|757.1 12:57:15|757.1 12:57:16|757.1 12:57:17|757.1 12:57:18|757.1 12:57:19|757.1 12:57:20|757.1 12:57:21|757.1 12:57:22|757.1 12:57:23|757.1 12:57:24|757. 12:57:25|757. 12:57:26|757. 12:57:27|756.5 12:57:28|756.5 12:57:29|756.5 12:57:30|756.5 12:57:31|756.5 12:57:32|756.5 12:57:34|756.5 12:57:34|756.9 12:57:35|756.9 12:57:36|756.9 12:57:37|756.9 12:57:38|756.9 12:57:39|756.9 12:57:40|756.9 12:57:42|756.9 12:57:43|756.9 12:57:45|756.9 12:57:46|756.9 12:57:47|756.9 12:57:48|756.9 12:57:49|756.9 12:57:50|755.3 12:57:50|755.3 12:57:51|755.3 12:57:53|756.7 12:57:54|756.7 12:57:55|756.7 12:57:56|756.7 12:57:57|756.7 12:57:59|756.7 12:58:00|756.7 12:58:00|756.7 12:58:01|756.7 12:58:02|756.4 12:58:03|756.4 12:58:04|756.4 12:58:05|756.4 12:58:07|756.4 12:58:08|756.4 12:58:08|756.4 12:58:09|756.4 12:58:10|756.4 12:58:12|756.4 12:58:12|756.4 12:58:13|756.4 12:58:14|756.4 12:58:15|756.7 12:58:16|756.7 12:58:18|756.7 12:58:18|756.7 12:58:19|756.4 12:58:21|756.4 12:58:21|756.4 12:58:23|756.7 12:58:23|756.4 12:58:25|756.4 12:58:25|756.8 12:58:26|756.8 12:58:27|756.8 12:58:28|756.8 12:58:29|756.8 12:58:30|756.8 12:58:31|756.8 12:58:32|756.8 12:58:33|756.8 12:58:34|756.9 12:58:36|757.1 12:58:37|757.1 12:58:37|757.8 12:58:38|757.8 12:58:39|757.8 12:58:40|757.8 12:58:42|757.8 12:58:43|758.5 12:58:44|758.5 12:58:45|758.5 12:58:46|758.5 12:58:47|758.7 12:58:48|758.5 12:58:49|758.5 12:58:50|758.5 12:58:51|758.5 12:58:53|758.5 12:58:54|758.5 12:58:55|758.5 12:58:56|758.5 12:58:57|758.5 12:58:58|758.5 12:58:59|758.5 12:59:00|758.5 12:59:01|758.5 12:59:02|758.5 12:59:04|758.5 12:59:04|758.5 12:59:06|758.5 12:59:07|758.1 12:59:07|758.1 12:59:09|758.1 12:59:09|758.1 12:59:10|758.1 12:59:12|758.1 12:59:13|758.1 12:59:14|757.4 12:59:15|757.4 12:59:16|757.4 12:59:17|757.4 12:59:18|757.4 12:59:20|756.8 12:59:20|756.8 12:59:21|756.8 12:59:22|756.8 12:59:23|756.8 12:59:24|756.4 12:59:25|756.4 12:59:26|756.7 12:59:27|756.7 12:59:28|756.7 12:59:29|756.7 12:59:30|756.7 12:59:31|756.7 12:59:32|756.7 12:59:34|756.7 12:59:34|756.7 12:59:35|756.7 12:59:36|756.7 12:59:37|756.7 12:59:38|756.7 12:59:39|756.7 12:59:40|756.7 12:59:41|756.7 12:59:42|756.7 12:59:44|756.8 12:59:45|756.7 12:59:46|756.7 12:59:47|756.7 12:59:48|756.7 12:59:49|756.7 12:59:50|756.7 12:59:52|756.7 12:59:53|757.1 12:59:54|757.1 12:59:55|757.1 12:59:56|757.1 12:59:57|757.1 12:59:58|757.1 12:59:59|756.7 13:00:00|756.7 13:00:01|756.7 13:00:02|756.7 13:00:04|756.7 13:00:04|756.7 13:00:06|756.7 13:00:07|756.7 13:00:08|756.7 13:00:09|755.9 13:00:10|755.9 13:00:11|755.9 13:00:12|755.9 13:00:13|755.9 13:00:14|755.9 13:00:15|755.9 13:00:16|755.9 13:00:17|755.9 13:00:18|756.1 13:00:19|756.1 13:00:20|756.1 13:00:21|756.5 13:00:22|756.5 13:00:23|756.5 13:00:24|756.5 13:00:25|756.5 13:00:26|756.5 13:00:27|756.5 13:00:28|756.5 13:00:29|756.5 13:00:30|756.5 13:00:31|756.5 13:00:32|756.5 13:00:33|756.5 13:00:34|756.5 13:00:35|756.5 13:00:36|755.2 13:00:37|755. 13:00:38|754.4 13:00:39|754.4 13:00:40|754.4 13:00:41|754.4 13:00:42|754.4 13:00:43|754.4 13:00:44|754.4 13:00:45|754.4 13:00:47|754.4 13:00:48|754.4 13:00:49|754.4 13:00:50|754.4 13:00:51|754.4 13:00:52|755.5 13:00:53|755.8 13:00:54|755.8 13:00:55|755.8 13:00:56|755.8 13:00:58|755.8 13:00:58|755.8 13:00:59|757.4 13:01:01|757.4 13:01:02|757.4 13:01:02|757.4 13:01:04|757.4 13:01:05|757.4 13:01:05|757.4 13:01:07|757.4 13:01:08|757.4 13:01:09|757.4 13:01:10|758. 13:01:11|759. 13:01:12|759. 13:01:13|759. 13:01:13|759. 13:01:15|759. 13:01:16|759. 13:01:16|759.6 13:01:18|759.6 13:01:19|760. 13:01:20|760. 13:01:21|760. 13:01:22|760. 13:01:23|761. 13:01:24|761. 13:01:25|761. 13:01:26|761. 13:01:27|761. 13:01:28|760.3 13:01:29|760.3 13:01:30|760.3 13:01:31|760.3 13:01:32|761.2 13:01:33|761.2 13:01:34|761.2 13:01:35|761.2 13:01:36|761.2 13:01:38|761.2 13:01:38|761.2 13:01:39|761.2 13:01:40|761.2 13:01:42|761.2 13:01:42|761.2 13:01:43|760.5 13:01:44|760.5 13:01:45|761.2 13:01:47|761.2 13:01:48|761.2 13:01:49|761.6 13:01:50|761.6 13:01:51|761.6 13:01:51|761.6 13:01:53|761.6 13:01:55|761.6 13:01:55|761.6 13:01:57|760.6 13:01:58|760.6 13:01:59|760.6 13:02:00|760.6 13:02:00|760.6 13:02:01|760.6 13:02:03|760.6 13:02:04|760.6 13:02:05|760.6 13:02:06|760.6 13:02:06|760.6 13:02:08|760.6 13:02:09|760.6 13:02:10|760.6 13:02:11|760.6 13:02:12|760.6 13:02:13|761.5 13:02:15|761.5 13:02:15|760.7 13:02:16|760.6 13:02:18|760.6 13:02:18|760. 13:02:20|760. 13:02:20|760. 13:02:21|759.8 13:02:23|759.8 13:02:24|760.8 13:02:24|760.6 13:02:25|760.6 13:02:26|760.6 13:02:27|760.6 13:02:28|760.6 13:02:30|760.6 13:02:31|760.6 13:02:32|760.6 13:02:33|760.6 13:02:34|761.8 13:02:35|761.8 13:02:36|761.8 13:02:37|761.8 13:02:37|761.9 13:02:39|761.9 13:02:40|761.9 13:02:41|761.9 13:02:42|761.9 13:02:42|762.7 13:02:43|762.7 13:02:45|762.7 13:02:46|762.7 13:02:48|763. 13:02:48|763. 13:02:50|763.2 13:02:50|763.2 13:02:51|763.2 13:02:52|763.6 13:02:54|763.6 13:02:55|763.6 13:02:56|763.6 13:02:57|763.6 13:02:57|763.6 13:02:58|764. 13:03:00|764. 13:03:00|764. 13:03:01|764. 13:03:02|764. 13:03:03|764. 13:03:05|763.8 13:03:05|763.6 13:03:07|764.3 13:03:07|764.3 13:03:09|764.3 13:03:10|764.3 13:03:11|764.3 13:03:12|764.3 13:03:13|764.6 13:03:14|764.6 13:03:15|764.6 13:03:15|764.6 13:03:17|764.5 13:03:18|764.8 13:03:19|764.8 13:03:20|764.6 13:03:20|764.6 13:03:23|764.5 13:03:23|764.6 13:03:24|764.3 13:03:25|764. 13:03:27|764. 13:03:27|764. 13:03:28|764. 13:03:29|764. 13:03:31|764. 13:03:31|763.6 13:03:32|763.6 13:03:33|763.8 13:03:34|763.8 13:03:35|763.8 13:03:36|762.9 13:03:37|762.9 13:03:38|762.9 13:03:39|762.9 13:03:40|762.9 13:03:41|762.9 13:03:42|762.7 13:03:43|762.7 13:03:44|762.7 13:03:45|762.7 13:03:46|762. 13:03:48|762. 13:03:50|762. 13:03:51|762. 13:03:51|762. 13:03:53|762. 13:03:54|762. 13:03:54|762. 13:03:55|762. 13:03:56|763.2 13:03:58|763.2 13:03:59|763.2 13:04:00|763.2 13:04:01|763.2 13:04:02|763.2 13:04:03|763.2 13:04:04|763.2 13:04:05|763.2 13:04:07|763.2 13:04:08|763.2 13:04:08|763.2 13:04:10|763.2 13:04:10|766. 13:04:11|768.7 13:04:13|768.7 13:04:14|768. 13:04:14|768. 13:04:16|768.9 13:04:16|768.9 13:04:17|768.9 13:04:19|769.8 13:04:19|769.8 13:04:20|769.8 13:04:21|769.8 13:04:22|770. 13:04:24|770. 13:04:25|769.8 13:04:26|770. 13:04:27|770.5 13:04:27|770.5 13:04:28|770.5 13:04:30|770.5 13:04:30|770.5 13:04:31|770.6 13:04:32|770.9 13:04:33|773.7 13:04:34|774.6 13:04:35|775. 13:04:36|775. 13:04:38|774.6 13:04:38|774.6 13:04:39|774.6 13:04:40|774.6 13:04:42|775. 13:04:43|775. 13:04:43|775.3 13:04:44|775.9 13:04:45|775.3 13:04:46|775.9 13:04:47|775.9 13:04:48|775.9 13:04:50|773. 13:04:51|773. 13:04:52|773. 13:04:54|774.6 13:04:55|774.6 13:04:56|774.6 13:04:56|774.6 13:04:57|774.2 13:04:58|774.2 13:04:59|772.1 13:05:00|771.9 13:05:02|771.9 13:05:02|774.4 13:05:04|774.6 13:05:04|774.6 13:05:05|774.6 13:05:06|774.6 13:05:07|774.1 13:05:08|774.1 13:05:09|775.8 13:05:10|775.8 13:05:11|775.8 13:05:12|775.8 13:05:13|775.8 13:05:14|775.8 13:05:15|775.8 13:05:16|775.8 13:05:17|775.8 13:05:18|775. 13:05:19|775. 13:05:21|775.7 13:05:21|775.2 13:05:22|775.2 13:05:23|775.2 13:05:25|775.7 13:05:25|775. 13:05:27|775. 13:05:27|775. 13:05:29|775. 13:05:29|775.7 13:05:31|775.7 13:05:32|775.7 13:05:32|775.7 13:05:34|775.5 13:05:35|775. 13:05:36|775. 13:05:37|775.5 13:05:38|775.5 13:05:38|776. 13:05:40|776. 13:05:41|776. 13:05:42|775. 13:05:43|775. 13:05:43|775. 13:05:45|775.9 13:05:46|775.9 13:05:47|775. 13:05:48|775. 13:05:49|773. 13:05:49|773. 13:05:50|773. 13:05:52|773. 13:05:53|773. 13:05:54|773. 13:05:56|770.9 13:05:57|770.9 13:05:58|770.9 13:05:58|770.9 13:05:59|770.9 13:06:00|770.9 13:06:01|770.9 13:06:02|774.7 13:06:03|774.7 13:06:04|771.4 13:06:05|771.4 13:06:06|771.4 13:06:07|771.4 13:06:09|771.4 13:06:10|770.6 13:06:11|770. 13:06:12|770. 13:06:14|770. 13:06:14|770. 13:06:15|770. 13:06:16|770. 13:06:17|769. 13:06:18|769.2 13:06:19|769.2 13:06:20|769.2 13:06:21|769.2 13:06:22|769.2 13:06:23|769.2 13:06:24|769.2 13:06:25|768. 13:06:26|768. 13:06:27|769.1 13:06:29|769.1 13:06:29|769.1 13:06:30|769.2 13:06:32|768. 13:06:32|768. 13:06:33|769.2 13:06:34|770. 13:06:35|769.2 13:06:36|769.2 13:06:38|770. 13:06:39|770.5 13:06:40|770. 13:06:41|769.9 13:06:41|769.9 13:06:43|769.8 13:06:44|769.7 13:06:44|768.3 13:06:46|768.3 13:06:46|769.5 13:06:48|769.5 13:06:49|769.5 13:06:50|769.5 13:06:52|768.9 13:06:52|768.9 13:06:54|768.9 13:06:55|768.9 13:06:56|768.9 13:06:57|768.9 13:06:58|768.9 13:06:59|768.9 13:07:01|768.9 13:07:02|768.9 13:07:03|768.9 13:07:04|769. 13:07:04|768.9 13:07:05|769. 13:07:07|769. 13:07:07|769.5 13:07:09|769.5 13:07:09|769.5 13:07:10|769. 13:07:12|769. 13:07:13|769.1 13:07:13|769.1 13:07:14|769.1 13:07:15|769.1 13:07:16|769.4 13:07:17|769.4 13:07:19|769.4 13:07:19|769.2 13:07:20|769. 13:07:21|768.7 13:07:22|768.7 13:07:23|768.7 13:07:24|768.7 13:07:25|768.7 13:07:26|767.8 13:07:27|767.8 13:07:28|767.8 13:07:29|768.5 13:07:30|768.5 13:07:32|768.4 13:07:33|768.7 13:07:34|768.7 13:07:34|767.8 13:07:35|767.8 13:07:36|767.8 13:07:38|767.9 13:07:38|767.9 13:07:40|767.2 13:07:41|767.2 13:07:42|767.2 13:07:43|767.6 13:07:43|767.6 13:07:45|767.2 13:07:45|767.2 13:07:46|767.2 13:07:47|767.2 13:07:48|767.2 13:07:49|767.2 13:07:50|767.2 13:07:52|767.2 13:07:52|767.2 13:07:55|767.2 13:07:55|767.2 13:07:57|767.2 13:07:58|767.2 13:07:59|767.2 13:08:00|767.2 13:08:01|767.2 13:08:02|767.2 13:08:03|767.2 13:08:04|767.2 13:08:05|767.2 13:08:06|767.8 13:08:07|767.8 13:08:08|767.9 13:08:09|767.9 13:08:10|767.9 13:08:11|768.3 13:08:12|767.5 13:08:13|767.5 13:08:14|767.5 13:08:15|767.5 13:08:17|769. 13:08:18|769. 13:08:18|769. 13:08:19|769. 13:08:20|769. 13:08:21|769. 13:08:23|769.3 13:08:24|767.7 13:08:25|767.7 13:08:25|767.7 13:08:27|767.7 13:08:28|769.5 13:08:29|769.5 13:08:30|769.5 13:08:30|769.5 13:08:31|769.5 13:08:33|769.5 13:08:34|769.5 13:08:35|769.5 13:08:36|769.5 13:08:37|767.7 13:08:38|768.4 13:08:39|767.4 13:08:40|767. 13:08:41|767. 13:08:42|767. 13:08:43|767. 13:08:44|767. 13:08:45|767. 13:08:46|767. 13:08:47|767. 13:08:48|767. 13:08:49|767. 13:08:50|767. 13:08:51|767. 13:08:52|767. 13:08:54|765.3 13:08:54|766.6 13:08:56|766.6 13:08:57|766.6 13:08:58|766.6 13:08:59|766.6 13:09:00|766.6 13:09:02|766.6 13:09:03|766.6 13:09:03|765.2 13:09:05|765.2 13:09:06|765.2 13:09:06|765.2 13:09:08|766. 13:09:08|766. 13:09:09|766. 13:09:11|766. 13:09:11|766. 13:09:12|763.8 13:09:14|763.8 13:09:15|763.8 13:09:16|763.8 13:09:16|764.3 13:09:17|764.3 13:09:18|763.9 13:09:20|763.9 13:09:20|763.9 13:09:21|763.9 13:09:23|763.9 13:09:23|763.9 13:09:25|765. 13:09:26|764.4 13:09:27|764.4 13:09:28|764.4 13:09:29|764.4 13:09:30|764.4 13:09:31|764.4 13:09:32|764.4 13:09:33|764.4 13:09:34|764.4 13:09:35|764.4 13:09:36|764.7 13:09:37|764.7 13:09:39|764.1 13:09:39|764.1 13:09:40|764.1 13:09:41|764.1 13:09:42|764.1 13:09:43|764.1 13:09:44|764.1 13:09:45|764.1 13:09:46|764.1 13:09:48|764.1 13:09:49|764.1 13:09:50|764.1 13:09:51|764.1 13:09:52|764.1 13:09:53|764.1 13:09:55|764.4 13:09:56|764.4 13:09:57|764.4 13:09:58|764.4 13:10:00|764.4 13:10:01|764.4 13:10:01|764.4 13:10:03|764.4 13:10:04|764.4 13:10:05|764.4 13:10:06|764.4 13:10:07|764.6 13:10:09|764.7 13:10:10|764.7 13:10:11|764.5 13:10:11|764.7 13:10:12|765. 13:10:13|765. 13:10:14|765. 13:10:15|765. 13:10:16|765. 13:10:18|765. 13:10:19|765. 13:10:20|764.8 13:10:21|764.4 13:10:21|764.4 13:10:22|764.4 13:10:23|764.4 13:10:25|764.4 13:10:26|764.4 13:10:27|764.6 13:10:28|764.6 13:10:28|764.6 13:10:30|764.6 13:10:31|764.6 13:10:32|764.6 13:10:33|764.6 13:10:34|764. 13:10:35|764. 13:10:36|764.3 13:10:37|764.4 13:10:38|764.4 13:10:39|764.4 13:10:40|764.4 13:10:40|764.5 13:10:42|764.5 13:10:43|764.5 13:10:43|764.5 13:10:45|764.5 13:10:45|764.5 13:10:47|764.5 13:10:48|764.5 13:10:49|764.5 13:10:50|764.5 13:10:51|765.7 13:10:52|767. 13:10:53|767. 13:10:54|767. 13:10:55|767. 13:10:56|767. 13:10:57|767. 13:10:59|767. 13:11:00|767. 13:11:01|767. 13:11:02|767. 13:11:03|767. 13:11:04|767. 13:11:05|767. 13:11:06|767. 13:11:07|767. 13:11:08|767. 13:11:10|769.2 13:11:11|768.4 13:11:12|768.4 13:11:12|768.4 13:11:13|768.4 13:11:15|768.4 13:11:16|768.4 13:11:17|768.4 13:11:17|768.4 13:11:18|768.4 13:11:20|768.1 13:11:21|768.1 13:11:22|768.1 13:11:23|768.1 13:11:24|768.1 13:11:24|768.1 13:11:26|766.8 13:11:27|766.8 13:11:28|766.8 13:11:28|766.8 13:11:29|766.8 13:11:31|766.8 13:11:32|766.8 13:11:33|765.8 13:11:33|765.8 13:11:35|765.8 13:11:36|765.8 13:11:36|765.8 13:11:38|765.8 13:11:39|765.8 13:11:39|765.8 13:11:40|765.8 13:11:42|767. 13:11:43|767. 13:11:43|767. 13:11:44|767.1 13:11:46|767.1 13:11:46|767.1 13:11:48|767.1 13:11:49|767.1 13:11:50|767.1 13:11:51|767.1 13:11:51|767.1 13:11:53|767.1 13:11:54|767.1 13:11:55|767.1 13:11:57|768.4 13:11:57|768.4 13:11:58|768.6 13:11:59|768.4 13:12:01|768.4 13:12:01|768.4 13:12:03|768.4 13:12:04|768.4 13:12:05|767.1 13:12:06|767.1 13:12:07|767.1 13:12:08|767.1 13:12:09|767.1 13:12:10|767.1 13:12:11|767.1 13:12:13|767.1 13:12:14|765.9 13:12:15|765.9 13:12:15|765.9 13:12:17|765.9 13:12:18|765.9 13:12:19|765.9 13:12:20|766.8 13:12:21|766.8 13:12:22|766.8 13:12:22|766.8 13:12:24|766.8 13:12:24|766.3 13:12:26|766.3 13:12:26|766.3 13:12:28|766. 13:12:29|766. 13:12:30|766. 13:12:31|766. 13:12:32|766.8 13:12:33|766.8 13:12:34|766.8 13:12:35|766.3 13:12:36|766.3 13:12:37|766.3 13:12:38|766.3 13:12:39|766.3 13:12:40|766.3 13:12:41|766.3 13:12:42|766.3 13:12:44|766.2 13:12:45|766.2 13:12:45|766.2 13:12:46|766.2 13:12:48|766.2 13:12:48|766.2 13:12:49|766.2 13:12:50|766.2 13:12:51|766.4 13:12:52|766.4 13:12:54|766.4 13:12:55|766.4 13:12:55|766.9 13:12:57|766.9 13:12:59|766.9 13:13:00|766.9 13:13:02|766.9 13:13:02|766.9 13:13:04|766.9 13:13:04|766.9 13:13:05|766.9 13:13:07|766.9 13:13:08|766.9 13:13:09|766.9 13:13:09|766.9 13:13:10|766.9 13:13:11|766.9 13:13:12|766.4 13:13:14|766.4 13:13:14|766.4 13:13:16|766.5 13:13:17|765.8 13:13:18|767.2 13:13:19|767.2 13:13:19|767. 13:13:20|767. 13:13:22|767. 13:13:23|767. 13:13:24|767. 13:13:25|767. 13:13:26|767. 13:13:28|767. 13:13:29|767. 13:13:30|767. 13:13:30|766.9 13:13:31|766.9 13:13:32|766.9 13:13:33|766.9 13:13:34|766.9 13:13:35|766.9 13:13:36|766.9 13:13:37|766.9 13:13:38|766.9 13:13:40|766.2 13:13:40|766.2 13:13:41|766.2 13:13:42|766.2 13:13:43|766.2 13:13:44|766.2 13:13:45|766.2 13:13:46|766.2 13:13:47|766.2 13:13:48|766.2 13:13:49|766.2 13:13:50|766.2 13:13:51|766.2 13:13:52|766.2 13:13:53|766.2 13:13:54|766.2 13:13:55|766.2 13:13:56|766.2 13:13:58|766.2 13:13:58|766.2 13:14:01|766.2 13:14:01|766.2 13:14:03|766.2 13:14:04|766.2 13:14:05|766.2 13:14:06|766.2 13:14:07|765.1 13:14:08|765.1 13:14:09|765.3 13:14:10|765.3 13:14:12|765.3 13:14:12|765.3 13:14:14|765.3 13:14:14|765.3 13:14:15|765.3 13:14:17|765.3 13:14:18|765.3 13:14:19|765.3 13:14:20|765.3 13:14:22|765.3 13:14:22|765.3 13:14:23|765.3 13:14:24|765.3 13:14:25|765.3 13:14:26|765.3 13:14:28|765.3 13:14:29|765.3 13:14:29|765. 13:14:30|765. 13:14:31|765. 13:14:32|765. 13:14:34|765. 13:14:34|765.2 13:14:37|765.2 13:14:37|765.2 13:14:38|765.2 13:14:39|765.2 13:14:41|765.2 13:14:42|765.2 13:14:43|765.2 13:14:44|765.2 13:14:45|765.2 13:14:45|765.2 13:14:47|765.2 13:14:48|765.2 13:14:49|765.2 13:14:49|767. 13:14:51|767. 13:14:51|767. 13:14:53|767. 13:14:54|767. 13:14:55|767. 13:14:56|767. 13:14:57|767. 13:14:58|767. 13:14:59|766.8 13:15:01|766.8 13:15:02|766.8 13:15:03|766.8 13:15:04|767. 13:15:05|767. 13:15:06|767. 13:15:07|767. 13:15:08|767. 13:15:09|767. 13:15:10|767. 13:15:11|767. 13:15:12|767. 13:15:13|767. 13:15:14|767. 13:15:15|767. 13:15:16|767. 13:15:17|767. 13:15:18|767. 13:15:19|767. 13:15:20|767. 13:15:21|767. 13:15:22|767. 13:15:23|767. 13:15:24|765.9 13:15:25|765.9 13:15:26|765.9 13:15:27|765.9 13:15:28|765.9 13:15:29|765.9 13:15:31|765.9 13:15:32|765.9 13:15:32|765.9 13:15:34|765.9 13:15:34|765.9 13:15:36|766.5 13:15:37|766.5 13:15:38|766.5 13:15:39|765.9 13:15:40|765.9 13:15:41|765.9 13:15:42|765.9 13:15:43|765.9 13:15:44|765.9 13:15:45|765.9 13:15:46|765.3 13:15:47|765.3 13:15:48|765.3 13:15:49|765.3 13:15:50|765.3 13:15:51|765.3 13:15:52|765.3 13:15:53|765.3 13:15:54|764. 13:15:55|764. 13:15:56|764. 13:15:57|764. 13:15:58|764. 13:15:59|764. 13:16:00|764.4 13:16:01|764.4 13:16:03|764.4 13:16:03|764.4 13:16:04|764.4 13:16:05|764.4 13:16:07|764.4 13:16:08|764.4 13:16:09|764.4 13:16:10|764.4 13:16:11|764. 13:16:12|764. 13:16:13|763.9 13:16:14|763.9 13:16:15|763.9 13:16:15|763.9 13:16:17|763.9 13:16:17|763.9 13:16:19|763. 13:16:20|763. 13:16:21|763. 13:16:22|763. 13:16:23|763. 13:16:24|763. 13:16:25|763. 13:16:26|763. 13:16:27|763.6 13:16:28|764.5 13:16:29|764.5 13:16:30|764.5 13:16:31|764.5 13:16:32|764.5 13:16:33|764.5 13:16:34|764.5 13:16:35|764.5 13:16:36|764.5 13:16:37|764.5 13:16:38|764.5 13:16:39|764.5 13:16:40|764.4 13:16:41|764.4 13:16:42|764.4 13:16:43|765.2 13:16:44|765.2 13:16:45|765.2 13:16:46|765.2 13:16:47|765.2 13:16:48|765.2 13:16:49|765.2 13:16:50|765.2 13:16:51|765.2 13:16:52|765.2 13:16:53|765.2 13:16:54|765.2 13:16:55|765.2 13:16:56|765.2 13:16:58|765.2 13:16:59|765.2 13:17:00|765.2 13:17:01|765.2 13:17:02|766.5 13:17:03|766.5 13:17:04|765.1 13:17:05|765.1 13:17:06|765.1 13:17:07|765.1 13:17:08|765.1 13:17:09|765.1 13:17:11|765.1 13:17:12|765.1 13:17:13|765.1 13:17:14|765.1 13:17:14|765.1 13:17:15|765.1 13:17:17|765.1 13:17:17|765.1 13:17:19|765.1 13:17:19|765.1 13:17:20|764.7 13:17:21|764.7 13:17:22|764.7 13:17:23|764.7 13:17:25|764.7 13:17:25|764.7 13:17:26|764.7 13:17:28|764.7 13:17:28|764. 13:17:30|764. 13:17:31|764. 13:17:32|764. 13:17:32|764. 13:17:34|764. 13:17:35|764. 13:17:36|764. 13:17:36|764. 13:17:37|764. 13:17:38|764. 13:17:40|763.5 13:17:40|763.6 13:17:41|763.6 13:17:42|763.6 13:17:44|763.6 13:17:45|763.6 13:17:45|763.6 13:17:47|763.6 13:17:48|763.5 13:17:49|763.5 13:17:49|763.5 13:17:51|763.5 13:17:52|763.6 13:17:53|763.6 13:17:54|763.6 13:17:55|763.6 13:17:56|762.6 13:17:57|762.6 13:17:58|762.5 13:17:59|762.5 13:18:00|762.5 13:18:01|762.5 13:18:03|763.1 13:18:03|764.6 13:18:04|764.6 13:18:05|764.6 13:18:06|764.6 13:18:08|764.6 13:18:08|763.1 13:18:09|763.1 13:18:11|764.3 13:18:12|763.8 13:18:13|763.8 13:18:14|763.8 13:18:14|763.8 13:18:16|763.8 13:18:16|763.8 13:18:18|763.8 13:18:19|763.5 13:18:20|763.5 13:18:21|763.5 13:18:22|763.5 13:18:22|763.5 13:18:24|763.5 13:18:25|763.5 13:18:26|763.5 13:18:27|763.5 13:18:28|763.5 13:18:29|763.5 13:18:31|763.5 13:18:31|763.5 13:18:32|762.2 13:18:33|762.2 13:18:34|762.2 13:18:35|763. 13:18:37|763. 13:18:37|763. 13:18:38|763. 13:18:39|763. 13:18:40|763. 13:18:42|763. 13:18:43|763. 13:18:43|763. 13:18:44|763. 13:18:46|763. 13:18:46|764.2 13:18:47|764.2 13:18:48|764.2 13:18:49|764.2 13:18:50|764.2 13:18:51|764.2 13:18:52|764.2 13:18:53|764.2 13:18:54|764.2 13:18:55|764.2 13:18:56|764.2 13:18:57|764.2 13:18:58|764.2 13:18:59|764.2 13:19:00|764.2 13:19:01|763. 13:19:03|763. 13:19:04|763. 13:19:06|763. 13:19:07|763. 13:19:08|763. 13:19:09|764.2 13:19:10|764.2 13:19:11|764.2 13:19:12|764.2 13:19:13|764.2 13:19:14|764.2 13:19:15|764.2 13:19:16|764. 13:19:17|764.7 13:19:18|764.7 13:19:20|764.7 13:19:21|764.7 13:19:22|764.7 13:19:23|764.7 13:19:24|764.7 13:19:25|764.7 13:19:26|764.7 13:19:27|764.7 13:19:28|764.7 13:19:29|764.7 13:19:31|764.7 13:19:32|764.7 13:19:32|764.7 13:19:33|764.7 13:19:35|764.7 13:19:35|764.7 13:19:36|764.7 13:19:38|764.7 13:19:38|764.7 13:19:39|764.7 13:19:41|764.7 13:19:41|764.7 13:19:43|764.7 13:19:43|764.7 13:19:45|764.7 13:19:45|764.7 13:19:47|764.7 13:19:48|764.7 13:19:49|764.7 13:19:49|764.7 13:19:50|764.7 13:19:52|764.7 13:19:53|764.7 13:19:54|764.7 13:19:55|763.6 13:19:56|763.6 13:19:57|763.6 13:19:57|763.6 13:19:59|763.6 13:20:00|763.6 13:20:01|763.6 13:20:01|763.6 13:20:03|763.6 13:20:05|763.6 13:20:05|763.2 13:20:07|763.2 13:20:07|763.2 13:20:09|763.2 13:20:09|763.2 13:20:11|763.2 13:20:12|763.2 13:20:12|762.1 13:20:14|762.1 13:20:14|762.1 13:20:16|762.1 13:20:16|762. 13:20:17|762.6 13:20:18|762.6 13:20:20|762.2 13:20:21|762.2 13:20:22|762.2 13:20:22|762.2 13:20:24|762.2 13:20:25|762.2 13:20:26|762.2 13:20:27|762.2 13:20:28|762.2 13:20:29|762.2 13:20:30|762.2 13:20:31|762.2 13:20:32|760.6 13:20:33|760.6 13:20:34|760.6 13:20:35|760.6 13:20:36|761. 13:20:37|761. 13:20:38|761. 13:20:39|761. 13:20:40|761. 13:20:41|760.6 13:20:42|760.6 13:20:43|760.7 13:20:44|760.7 13:20:45|760.7 13:20:46|760.7 13:20:47|760.4 13:20:48|760.7 13:20:49|760.7 13:20:50|760.7 13:20:51|760.7 13:20:52|760.7 13:20:53|760.7 13:20:54|760.1 13:20:55|760.1 13:20:56|760.1 13:20:57|760.1 13:20:58|760.1 13:20:59|760.1 13:21:00|760.1 13:21:01|761.6 13:21:02|761.6 13:21:03|761.6 13:21:04|761.6 13:21:06|761.6 13:21:07|761.6 13:21:07|761.6 13:21:09|761.6 13:21:09|761.6 13:21:11|761.6 13:21:12|761.6 13:21:13|760. 13:21:14|760. 13:21:15|760. 13:21:16|760. 13:21:17|760. 13:21:18|760. 13:21:19|760.4 13:21:20|760.4 13:21:22|760. 13:21:22|760. 13:21:23|760. 13:21:25|760. 13:21:25|760. 13:21:27|760. 13:21:27|760. 13:21:28|760. 13:21:29|760. 13:21:30|760. 13:21:31|760. 13:21:32|760. 13:21:33|760. 13:21:34|760. 13:21:36|760. 13:21:36|760. 13:21:38|760. 13:21:38|760.1 13:21:39|760.1 13:21:42|760.1 13:21:43|760.4 13:21:43|760.1 13:21:45|760.1 13:21:46|760.5 13:21:46|760.1 13:21:47|760.1 13:21:48|760.3 13:21:49|760.3 13:21:50|760.1 13:21:51|760.1 13:21:52|760.1 13:21:53|760.1 13:21:55|760.1 13:21:55|760.1 13:21:56|760.1 13:21:58|760.1 13:21:58|760.1 13:21:59|760.1 13:22:00|760.1 13:22:01|760.1 13:22:03|760.1 13:22:04|760.1 13:22:04|760.1 13:22:06|760.1 13:22:07|760.1 13:22:08|760.1 13:22:10|760.1 13:22:11|760.1 13:22:11|760.1 13:22:12|760.1 13:22:14|760.4 13:22:14|760.4 13:22:16|760.4 13:22:17|760.4 13:22:17|760.4 13:22:18|760.4 13:22:20|760.4 13:22:20|760.4 13:22:21|760.4 13:22:23|760.4 13:22:23|760.4 13:22:24|760.4 13:22:26|760.4 13:22:26|760.3 13:22:27|760.3 13:22:29|760.3 13:22:30|760.3 13:22:30|760.3 13:22:31|760. 13:22:32|760. 13:22:33|760. 13:22:34|760. 13:22:35|760. 13:22:37|760. 13:22:37|760. 13:22:38|760. 13:22:39|760. 13:22:40|758.8 13:22:41|758.8 13:22:43|758.8 13:22:44|758.8 13:22:44|758.8 13:22:45|758.8 13:22:47|758.8 13:22:47|758.8 13:22:49|758.8 13:22:50|758.8 13:22:50|758.8 13:22:51|758.8 13:22:52|758.8 13:22:53|759.3 13:22:54|760. 13:22:56|760. 13:22:56|760. 13:22:58|760. 13:22:58|760. 13:23:00|760. 13:23:00|760. 13:23:01|760. 13:23:02|760. 13:23:03|760. 13:23:05|760. 13:23:05|760.3 13:23:07|760.3 13:23:08|761.4 13:23:10|761.4 13:23:11|761.4 13:23:11|761.4 13:23:13|761.4 13:23:14|761.4 13:23:14|761.4 13:23:15|761.4 13:23:16|761.4 13:23:17|761.4 13:23:19|761.4 13:23:19|761.4 13:23:21|761.4 13:23:22|760.1 13:23:23|760.1 13:23:24|760.1 13:23:25|760.1 13:23:25|760.1 13:23:27|760. 13:23:28|760. 13:23:29|760. 13:23:30|760. 13:23:31|760. 13:23:32|760. 13:23:33|760.6 13:23:34|760.6 13:23:35|760.6 13:23:36|760.6 13:23:36|760.6 13:23:37|760.6 13:23:39|760.6 13:23:40|760.6 13:23:40|760.6 13:23:42|760.6 13:23:42|760.6 13:23:44|760.6 13:23:45|760.6 13:23:46|760.6 13:23:46|760.6 13:23:47|760.6 13:23:49|760.6 13:23:50|760.6 13:23:51|760. 13:23:52|760. 13:23:53|760. 13:23:53|760. 13:23:55|760. 13:23:56|760. 13:23:56|760. 13:23:57|760. 13:23:59|760. 13:23:59|760. 13:24:01|760. 13:24:02|760. 13:24:03|760.4 13:24:04|760.4 13:24:05|760.4 13:24:06|760.4 13:24:08|760.4 13:24:10|760.4 13:24:11|760.4 13:24:11|760.4 13:24:13|760.4 13:24:14|760.4 13:24:15|760.4 13:24:16|760.4 13:24:17|760.4 13:24:18|760.4 13:24:19|760.4 13:24:19|760.4 13:24:21|760.4 13:24:22|760.4 13:24:23|760.4 13:24:23|760.4 13:24:24|760.4 13:24:26|760.4 13:24:27|760.4 13:24:28|760.4 13:24:28|760.4 13:24:29|760.4 13:24:31|760.4 13:24:32|760.4 13:24:33|760.4 13:24:34|760.4 13:24:35|760.4 13:24:36|760.4 13:24:37|760.4 13:24:38|760.4 13:24:39|760.4 13:24:40|760.4 13:24:41|760.4 13:24:42|760.4 13:24:43|760.4 13:24:44|760.4 13:24:45|760.4 13:24:46|760.4 13:24:47|760.4 13:24:48|760.4 13:24:49|760.4 13:24:50|760.4 13:24:51|760.4 13:24:52|760.4 13:24:53|760.4 13:24:54|760.4 13:24:55|760.4 13:24:56|759.6 13:24:57|760.4 13:24:59|760.4 13:24:59|760.4 13:25:00|760.4 13:25:02|760.4 13:25:02|760.4 13:25:03|760.4 13:25:04|760.4 13:25:06|760.6 13:25:07|760.9 13:25:07|760.9 13:25:08|760.9 13:25:10|760.9 13:25:11|760.9 13:25:12|760.9 13:25:13|760.9 13:25:14|760.9 13:25:15|760.9 13:25:16|760.9 13:25:17|760.9 13:25:18|760.9 13:25:19|760.9 13:25:20|760.9 13:25:21|760.9 13:25:22|760.9 13:25:23|760.9 13:25:24|760.9 13:25:25|760.9 13:25:26|760.9 13:25:28|760.9 13:25:28|760.9 13:25:29|760.9 13:25:31|760.9 13:25:31|760.9 13:25:32|760.9 13:25:33|760.9 13:25:34|760.9 13:25:35|760.9 13:25:36|760.9 13:25:37|760.9 13:25:39|760.9 13:25:40|760.9 13:25:41|760.9 13:25:42|760.9 13:25:43|760.9 13:25:43|760.9 13:25:44|760.9 13:25:46|760.9 13:25:47|760.9 13:25:48|760.9 13:25:49|760.9 13:25:50|760.9 13:25:50|761.2 13:25:52|761.2 13:25:53|761.2 13:25:54|761.2 13:25:55|761.4 13:25:56|761.4 13:25:57|761.4 13:25:58|761.4 13:25:59|761.4 13:26:00|761.4 13:26:01|761.4 13:26:02|761.4 13:26:03|761.4 13:26:04|761.4 13:26:06|761.4 13:26:06|761.4 13:26:07|761.4 13:26:08|761.4 13:26:09|761.4 13:26:12|762.4 13:26:13|762.4 13:26:13|762.4 13:26:14|762.4 13:26:15|762.4 13:26:16|762.4 13:26:18|762.4 13:26:19|763.6 13:26:20|763.6 13:26:21|763.6 13:26:21|763.6 13:26:23|763.6 13:26:24|763.6 13:26:25|763.6 13:26:26|763.6 13:26:27|763.6 13:26:28|763.6 13:26:29|763.6 13:26:30|763.6 13:26:31|763.6 13:26:32|763.6 13:26:33|763.6 13:26:35|763.6 13:26:35|763.4 13:26:36|763.4 13:26:37|763.4 13:26:38|763.4 13:26:39|763.4 13:26:41|763.4 13:26:41|763.4 13:26:42|763.4 13:26:44|763.4 13:26:44|763.4 13:26:46|763.4 13:26:47|763.4 13:26:47|763.4 13:26:48|763.4 13:26:49|763.4 13:26:50|763.6 13:26:52|763.6 13:26:52|763.6 13:26:53|763.6 13:26:55|763.6 13:26:55|763.6 13:26:56|763.6 13:26:58|763.6 13:26:58|763.6 13:26:59|764.5 13:27:00|764.5 13:27:02|764.5 13:27:03|764.5 13:27:03|764.5 13:27:05|764.5 13:27:06|764.5 13:27:07|764.5 13:27:08|764.5 13:27:09|764.5 13:27:10|764.5 13:27:12|764.5 13:27:13|764.5 13:27:14|764.5 13:27:15|764.5 13:27:17|764. 13:27:17|764. 13:27:19|764. 13:27:20|764. 13:27:21|764.5 13:27:22|764.5 13:27:23|764.5 13:27:25|764.5 13:27:25|764.5 13:27:27|764.5 13:27:28|764.5 13:27:28|764.5 13:27:29|764.5 13:27:30|764.5 13:27:32|764.5 13:27:32|764.5 13:27:34|764.5 13:27:35|764.5 13:27:35|764.5 13:27:37|763.1 13:27:37|763.1 13:27:38|763.3 13:27:39|763.3 13:27:41|763.4 13:27:42|763.4 13:27:43|763.4 13:27:44|763.4 13:27:44|763.4 13:27:47|763.4 13:27:47|763.4 13:27:48|762.4 13:27:49|762.4 13:27:50|762.4 13:27:51|762.4 13:27:52|762.4 13:27:53|762.4 13:27:54|762.4 13:27:56|762.4 13:27:56|762.4 13:27:57|762.4 13:27:58|762.4 13:27:59|762.4 13:28:00|762.4 13:28:01|762.4 13:28:02|762.4 13:28:03|762.4 13:28:05|762.4 13:28:05|762.1 13:28:06|762.1 13:28:07|762.1 13:28:08|762.1 13:28:09|762.1 13:28:10|762.1 13:28:12|762.1 13:28:13|762.1 13:28:14|762.1 13:28:16|762.1 13:28:16|762.1 13:28:17|762.1 13:28:19|762.1 13:28:20|762.1 13:28:21|762.1 13:28:22|762.1 13:28:23|762.1 13:28:24|762.1 13:28:25|761.7 13:28:26|761.7 13:28:27|761.7 13:28:28|761.7 13:28:29|762.1 13:28:30|762.1 13:28:32|761.7 13:28:33|761.7 13:28:34|761.7 13:28:34|761.7 13:28:35|761.7 13:28:36|761.7 13:28:37|761.7 13:28:39|761.7 13:28:39|761.7 13:28:40|761.7 13:28:41|761.7 13:28:42|761.7 13:28:44|761.7 13:28:44|761.7 13:28:45|761.7 13:28:46|761.7 13:28:47|761.7 13:28:48|761.7 13:28:49|761.7 13:28:51|761.7 13:28:51|761.7 13:28:52|761.7 13:28:53|761.7 13:28:54|761.7 13:28:55|761. 13:28:56|761. 13:28:58|761. 13:28:58|761. 13:28:59|761. 13:29:00|761. 13:29:02|761. 13:29:02|761. 13:29:04|761. 13:29:05|761. 13:29:06|761. 13:29:07|761. 13:29:08|761. 13:29:09|761. 13:29:10|761. 13:29:11|761. 13:29:12|761. 13:29:14|761. 13:29:15|760.1 13:29:17|760.1 13:29:18|760.1 13:29:18|760.1 13:29:19|760. 13:29:21|760. 13:29:21|760. 13:29:23|759.4 13:29:24|759.4 13:29:25|759.4 13:29:26|759.4 13:29:27|759.4 13:29:27|759.3 13:29:29|759.3 13:29:30|759.3 13:29:32|759.3 13:29:32|759.3 13:29:33|759.3 13:29:35|759.5 13:29:36|759.5 13:29:37|759.5 13:29:37|759.5 13:29:39|759.5 13:29:40|759.5 13:29:40|759.5 13:29:41|759.5 13:29:43|759.5 13:29:44|759.5 13:29:45|759.5 13:29:45|759.5 13:29:47|759.5 13:29:47|759.5 13:29:49|759.5 13:29:50|759.5 13:29:51|759.5 13:29:51|759.5 13:29:53|759.5 13:29:53|759.5 13:29:55|759.5 13:29:55|759.5 13:29:57|759.5 13:29:58|759.5 13:29:58|759.5 13:30:00|759.5 13:30:00|759.5 13:30:02|759.5 13:30:02|759.5 13:30:04|759.5 13:30:04|759.5 13:30:06|759. 13:30:07|759. 13:30:08|759. 13:30:08|759. 13:30:09|758.2 13:30:11|758.2 13:30:11|758.2 13:30:12|758.2 13:30:15|758.2 13:30:17|758.6 13:30:17|758.8 13:30:19|758.8 13:30:20|758.8 13:30:22|758.8 13:30:22|758.8 13:30:24|758.8 13:30:24|758.8 13:30:26|758.8 13:30:27|758.8 13:30:28|758.8 13:30:28|757.9 13:30:29|757.9 13:30:30|757.9 13:30:32|757.9 13:30:32|757.9 13:30:34|758.1 13:30:35|758.1 13:30:35|758.1 13:30:36|758.1 13:30:38|758.1 13:30:39|758.1 13:30:39|758.1 13:30:40|758.1 13:30:41|758.1 13:30:43|758.1 13:30:44|758.1 13:30:45|758.1 13:30:46|758.1 13:30:47|758.1 13:30:48|758.1 13:30:49|758.1 13:30:50|758.1 13:30:51|758.1 13:30:51|758.1 13:30:53|758.7 13:30:53|758.7 13:30:54|758.7 13:30:56|758.7 13:30:57|758.7 13:30:57|758.7 13:30:59|758.7 13:31:00|758.7 13:31:00|758.7 13:31:02|758.7 13:31:03|758.7 13:31:03|758.7 13:31:05|758.7 13:31:06|758.9 13:31:07|758.9 13:31:07|758.9 13:31:08|760. 13:31:11|760. 13:31:11|760. 13:31:12|761. 13:31:13|761. 13:31:15|761. 13:31:17|761. 13:31:17|761. 13:31:19|761. 13:31:20|762.1 13:31:21|762.1 13:31:22|763. 13:31:23|763. 13:31:24|763. 13:31:25|763. 13:31:26|763. 13:31:27|763. 13:31:28|762.2 13:31:29|762.2 13:31:30|762.2 13:31:31|762.2 13:31:32|762.2 13:31:33|762.2 13:31:34|762.2 13:31:35|761.3 13:31:36|761.3 13:31:37|761.3 13:31:38|761.3 13:31:39|761.3 13:31:40|761.3 13:31:41|761.3 13:31:42|761.3 13:31:43|761.3 13:31:44|762.2 13:31:45|762.2 13:31:46|762.2 13:31:47|762.2 13:31:48|762.6 13:31:49|762.6 13:31:50|762.6 13:31:51|762.6 13:31:52|762.6 13:31:53|762.6 13:31:54|762.6 13:31:56|762.6 13:31:56|764. 13:31:57|764. 13:31:58|764. 13:31:59|764. 13:32:01|764. 13:32:02|763.6 13:32:04|763.6 13:32:04|763.6 13:32:05|763.6 13:32:06|762.6 13:32:07|762.6 13:32:08|762.6 13:32:10|762.6 13:32:10|762.6 13:32:12|762.5 13:32:13|762.5 13:32:14|762.5 13:32:15|762.5 13:32:16|762.5 13:32:17|762.5 13:32:18|762.5 13:32:19|762.5 13:32:20|762.5 13:32:21|762.5 13:32:23|762.5 13:32:24|761.5 13:32:25|761.5 13:32:26|761.5 13:32:27|761.5 13:32:28|760. 13:32:29|759.4 13:32:30|759.4 13:32:31|759.4 13:32:32|759.4 13:32:34|758.3 13:32:34|758.7 13:32:36|758.7 13:32:37|758.9 13:32:37|758.9 13:32:38|758.9 13:32:39|758.9 13:32:41|758.9 13:32:41|758.9 13:32:42|758.9 13:32:43|758.9 13:32:45|758.9 13:32:46|758.9 13:32:46|758.9 13:32:47|759.8 13:32:49|759.8 13:32:49|759.8 13:32:50|759.8 13:32:51|759.8 13:32:53|759.8 13:32:54|759.8 13:32:54|759.8 13:32:56|759.8 13:32:57|759.8 13:32:57|759.8 13:32:58|759.8 13:32:59|759.8 13:33:00|759.8 13:33:02|759.8 13:33:02|759.8 13:33:03|759.8 13:33:05|759.8 13:33:06|759.8 13:33:06|759.8 13:33:08|759.8 13:33:09|762.2 13:33:10|762.2 13:33:11|762.2 13:33:12|762.2 13:33:13|762.2 13:33:13|762.2 13:33:15|762.2 13:33:16|762.2 13:33:17|762.2 13:33:17|762.2 13:33:19|762.2 13:33:20|762.2 13:33:21|762.2 13:33:22|762.2 13:33:23|762.2 13:33:24|762.2 13:33:25|763. 13:33:26|763. 13:33:27|763. 13:33:28|763. 13:33:30|763. 13:33:31|763. 13:33:31|763. 13:33:32|763. 13:33:34|762.1 13:33:35|762.1 13:33:36|762.1 13:33:37|762.1 13:33:38|762.1 13:33:39|762.1 13:33:40|762.1 13:33:40|762.1 13:33:41|762.1 13:33:43|762.1 13:33:43|762.1 13:33:45|762.1 13:33:46|762.1 13:33:47|762.1 13:33:48|762.1 13:33:49|762.1 13:33:50|762.1 13:33:51|762.1 13:33:52|762.3 13:33:53|762.3 13:33:54|762.3 13:33:55|762.3 13:33:56|762.3 13:33:57|762.3 13:33:58|762.3 13:33:59|762.3 13:34:00|762.3 13:34:01|762.3 13:34:02|762.3 13:34:03|762.3 13:34:04|762.3 13:34:05|762.3 13:34:06|762.3 13:34:07|762.3 13:34:08|762.3 13:34:09|762.1 13:34:10|762.1 13:34:11|762.1 13:34:12|762.1 13:34:13|762.1 13:34:14|762.1 13:34:15|762.1 13:34:16|762.1 13:34:17|762.1 13:34:18|762.1 13:34:20|762.1 13:34:21|762.1 13:34:21|762.1 13:34:22|762.1 13:34:24|762.1 13:34:25|762.1 13:34:26|761. 13:34:27|761. 13:34:28|761.4 13:34:29|761.4 13:34:30|761.4 13:34:31|762. 13:34:32|762. 13:34:33|762. 13:34:34|762. 13:34:35|762. 13:34:36|762. 13:34:37|761.2 13:34:38|761.2 13:34:39|761.2 13:34:40|761.2 13:34:41|761.2 13:34:42|761.2 13:34:43|761.2 13:34:45|761.2 13:34:45|761.2 13:34:46|761.2 13:34:47|761.2 13:34:49|761.2 13:34:49|761.2 13:34:50|761.2 13:34:52|761.2 13:34:53|761.2 13:34:53|761.2 13:34:54|761.2 13:34:55|761.2 13:34:56|761.2 13:34:57|761.2 13:34:58|761.2 13:34:59|761.2 13:35:00|761.2 13:35:01|761.2 13:35:03|761.2 13:35:04|761.2 13:35:05|761.2 13:35:06|761.2 13:35:07|761.2 13:35:08|761.2 13:35:09|761.2 13:35:10|761.2 13:35:11|761.2 13:35:12|761.2 13:35:13|761.2 13:35:14|761.2 13:35:15|761.2 13:35:16|761.2 13:35:17|761.2 13:35:18|761.2 13:35:19|761.2 13:35:20|761.2 13:35:21|762.5 13:35:22|762.5 13:35:23|763. 13:35:24|763. 13:35:25|763. 13:35:26|763.4 13:35:27|763.4 13:35:28|763.4 13:35:30|763.4 13:35:30|763.4 13:35:31|763.4 13:35:32|763.5 13:35:33|763.5 13:35:35|763.5 13:35:35|763.5 13:35:37|763.5 13:35:37|763.5 13:35:39|763.5 13:35:39|763.5 13:35:41|763.5 13:35:41|763.5 13:35:42|763.5 13:35:43|762.7 13:35:44|762.7 13:35:46|762.7 13:35:47|762.7 13:35:48|763. 13:35:48|763. 13:35:49|763. 13:35:51|762.8 13:35:51|762.8 13:35:53|762.8 13:35:53|762.8 13:35:54|762.8 13:35:56|762.8 13:35:57|762.8 13:35:59|762.8 13:36:00|762.8 13:36:01|762.8 13:36:01|762.8 13:36:03|762.8 13:36:03|762.8 13:36:05|762.8 13:36:05|762.8 13:36:07|762.8 13:36:08|762.2 13:36:08|762.2 13:36:10|762.1 13:36:11|762.1 13:36:12|762.1 13:36:13|762.1 13:36:14|761.4 13:36:15|761.4 13:36:16|761.4 13:36:17|761.4 13:36:18|761.4 13:36:19|761.4 13:36:20|761.9 13:36:22|761.9 13:36:23|761.9 13:36:25|761.9 13:36:25|761.9 13:36:26|761.9 13:36:28|761.9 13:36:29|761.7 13:36:29|761.7 13:36:30|761.7 13:36:31|761.7 13:36:33|761.7 13:36:34|761.7 13:36:35|761.7 13:36:36|761.7 13:36:37|761.7 13:36:38|761.7 13:36:39|761.7 13:36:40|761.7 13:36:40|761.7 13:36:42|761.7 13:36:43|761.7 13:36:43|761.7 13:36:45|761.7 13:36:46|761.7 13:36:47|761.7 13:36:49|761.7 13:36:49|761.7 13:36:50|761.7 13:36:51|761.7 13:36:52|761.7 13:36:53|761.7 13:36:54|761.7 13:36:55|761.7 13:36:56|761.7 13:36:57|761.7 13:36:58|761.7 13:36:59|761.7 13:37:00|761.7 13:37:01|761.7 13:37:02|761.7 13:37:03|761.7 13:37:04|761.7 13:37:05|761.7 13:37:06|762.7 13:37:07|762.7 13:37:08|762.7 13:37:09|762.7 13:37:10|762.7 13:37:11|762.7 13:37:12|762.7 13:37:13|762.7 13:37:14|762.7 13:37:15|762.2 13:37:16|762.2 13:37:17|762.2 13:37:18|762.2 13:37:20|762.2 13:37:21|762.2 13:37:22|762.2 13:37:23|762.2 13:37:24|762.1 13:37:26|762.1 13:37:26|762.1 13:37:27|762.1 13:37:29|762.1 13:37:29|762.1 13:37:31|762.1 13:37:32|762.1 13:37:33|762.1 13:37:34|762.1 13:37:35|762.1 13:37:35|762.2 13:37:36|761.9 13:37:38|761.9 13:37:39|761.9 13:37:40|761.9 13:37:41|761.9 13:37:42|761.9 13:37:42|761.9 13:37:44|762.1 13:37:45|762.1 13:37:46|762.1 13:37:47|762.1 13:37:48|762.1 13:37:49|762.1 13:37:50|762.1 13:37:51|762.1 13:37:52|762.1 13:37:53|762.1 13:37:54|762.1 13:37:55|762.1 13:37:56|761.8 13:37:57|761.8 13:37:58|761.8 13:37:59|761.8 13:38:00|761.8 13:38:01|761.8 13:38:02|762.1 13:38:03|762.1 13:38:04|762.1 13:38:05|762.7 13:38:06|762.4 13:38:07|762.4 13:38:08|762.4 13:38:09|762.4 13:38:10|762.4 13:38:11|762.4 13:38:12|762.4 13:38:13|762.4 13:38:14|762.4 13:38:15|762.4 13:38:16|762.4 13:38:17|762.4 13:38:19|762.4 13:38:19|763.3 13:38:20|763.3 13:38:22|763.3 13:38:24|763.3 13:38:25|763.1 13:38:26|763.1 13:38:27|763.1 13:38:28|763.1 13:38:29|763.1 13:38:30|763.1 13:38:31|763.1 13:38:31|763.1 13:38:33|763.1 13:38:35|763.1 13:38:35|763.1 13:38:36|763.1 13:38:37|763. 13:38:39|763. 13:38:39|763. 13:38:41|763. 13:38:41|763. 13:38:42|763. 13:38:43|763. 13:38:44|763. 13:38:45|763. 13:38:47|763. 13:38:48|763. 13:38:48|763. 13:38:49|763. 13:38:50|763. 13:38:51|763. 13:38:52|763. 13:38:53|763. 13:38:54|763. 13:38:56|763. 13:38:56|763. 13:38:57|763. 13:38:58|763. 13:39:00|762.1 13:39:01|762.1 13:39:02|762.1 13:39:03|762.1 13:39:04|762.1 13:39:05|762.1 13:39:06|762.1 13:39:07|762.1 13:39:08|762.1 13:39:09|762.1 13:39:10|762.1 13:39:11|762.1 13:39:12|762.1 13:39:13|762.2 13:39:14|762.2 13:39:15|762.2 13:39:16|762.2 13:39:17|762.2 13:39:18|762.2 13:39:19|762.2 13:39:20|762.2 13:39:21|762.1 13:39:22|762.2 13:39:24|762.2 13:39:25|762.2 13:39:26|762.2 13:39:27|762.3 13:39:28|762.3 13:39:29|762.3 13:39:30|763. 13:39:31|763. 13:39:32|763. 13:39:33|763. 13:39:34|763. 13:39:35|763. 13:39:36|763. 13:39:37|763. 13:39:38|763. 13:39:39|763. 13:39:40|763. 13:39:41|763. 13:39:42|763. 13:39:43|763. 13:39:44|763. 13:39:45|763. 13:39:46|763. 13:39:47|763. 13:39:48|763. 13:39:49|763. 13:39:50|763. 13:39:51|763. 13:39:52|763. 13:39:53|763. 13:39:54|763. 13:39:55|763. 13:39:56|763. 13:39:58|762.4 13:39:58|762.4 13:39:59|762.4 13:40:00|762. 13:40:01|762. 13:40:03|762. 13:40:04|762. 13:40:04|762. 13:40:06|762. 13:40:06|762. 13:40:08|761.2 13:40:09|761.2 13:40:10|761.2 13:40:11|760. 13:40:11|760. 13:40:13|760. 13:40:14|760. 13:40:14|760. 13:40:15|760. 13:40:17|760. 13:40:17|760. 13:40:19|760. 13:40:19|760. 13:40:20|760. 13:40:22|760. 13:40:22|760. 13:40:25|760. 13:40:26|760. 13:40:27|760. 13:40:27|760. 13:40:29|760. 13:40:30|759.7 13:40:31|759.7 13:40:32|759.7 13:40:33|759.7 13:40:34|761. 13:40:35|761. 13:40:36|761. 13:40:37|761. 13:40:38|761.7 13:40:39|761.7 13:40:40|761.7 13:40:41|761.7 13:40:42|761.7 13:40:43|761.7 13:40:44|761.7 13:40:45|761.7 13:40:46|761.7 13:40:48|761.7 13:40:48|760.6 13:40:50|760.6 13:40:50|760.6 13:40:51|760.6 13:40:52|760.6 13:40:53|760.6 13:40:54|760.6 13:40:55|760.6 13:40:56|760.6 13:40:57|760.6 13:40:58|759.3 13:40:59|759.3 13:41:00|759.3 13:41:01|759.3 13:41:02|759.3 13:41:03|759.3 13:41:04|759.3 13:41:05|759.3 13:41:06|759.3 13:41:07|759.3 13:41:08|759.3 13:41:09|759.3 13:41:10|759.3 13:41:11|759.3 13:41:12|759.3 13:41:13|759.3 13:41:14|759.3 13:41:15|759.3 13:41:16|759.5 13:41:17|759.5 13:41:18|759.5 13:41:19|759.5 13:41:20|759.5 13:41:22|759.5 13:41:22|759.5 13:41:23|759.5 13:41:25|759.5 13:41:26|759.5 13:41:27|759.5 13:41:28|759.5 13:41:29|759.5 13:41:31|759.5 13:41:32|759.5 13:41:33|759.5 13:41:33|759.5 13:41:35|759.5 13:41:36|759.5 13:41:37|759.5 13:41:38|759.5 13:41:39|759.5 13:41:40|759.5 13:41:41|759.5 13:41:43|760.4 13:41:44|760.4 13:41:45|760.4 13:41:46|760.4 13:41:47|760.4 13:41:48|760.4 13:41:48|760.4 13:41:50|760.4 13:41:51|760.4 13:41:52|760.4 13:41:53|760.4 13:41:54|760.4 13:41:55|760.4 13:41:56|760.4 13:41:57|760.4 13:41:58|760.4 13:41:59|760.4 13:42:00|761.1 13:42:01|761.1 13:42:02|761.1 13:42:03|760.2 13:42:04|760.2 13:42:05|759.6 13:42:06|759.6 13:42:07|759.6 13:42:08|759.6 13:42:10|759.6 13:42:10|759.6 13:42:11|759.5 13:42:13|759.5 13:42:13|759.5 13:42:14|759.5 13:42:15|759.5 13:42:16|759.5 13:42:18|760. 13:42:18|760. 13:42:19|760. 13:42:21|760. 13:42:21|760. 13:42:22|760. 13:42:23|760. 13:42:24|760. 13:42:26|760. 13:42:27|760. 13:42:28|760. 13:42:29|760. 13:42:30|760. 13:42:31|760. 13:42:32|760. 13:42:33|760. 13:42:34|760. 13:42:35|760. 13:42:36|760. 13:42:37|760. 13:42:38|760. 13:42:39|760. 13:42:40|760. 13:42:41|760. 13:42:42|760. 13:42:43|760. 13:42:44|760. 13:42:45|760. 13:42:46|760. 13:42:48|760. 13:42:49|760. 13:42:49|760. 13:42:51|760. 13:42:52|759.5 13:42:52|759.5 13:42:53|759.5 13:42:55|759.5 13:42:56|759.5 13:42:57|759.5 13:42:57|760.4 13:42:59|760.4 13:43:00|760.4 13:43:01|760.4 13:43:03|760.4 13:43:03|760.4 13:43:05|760.4 13:43:06|760.4 13:43:07|760.4 13:43:08|760.4 13:43:09|760.4 13:43:09|760.4 13:43:10|760.4 13:43:11|760.4 13:43:12|760.4 13:43:14|760.4 13:43:14|760.4 13:43:15|760.4 13:43:17|760.4 13:43:17|760.4 13:43:18|760.4 13:43:19|760.4 13:43:20|760.4 13:43:22|760.4 13:43:23|760.4 13:43:24|760.4 13:43:25|760.4 13:43:26|760.4 13:43:26|760.4 13:43:27|760.4 13:43:29|760.4 13:43:31|760.4 13:43:32|757.8 13:43:32|757.8 13:43:34|757.8 13:43:35|759. 13:43:36|758.1 13:43:36|758.1 13:43:38|758.1 13:43:38|758.1 13:43:40|757.8 13:43:40|757.8 13:43:41|757.8 13:43:42|757.8 13:43:44|757.8 13:43:45|757.8 13:43:46|757.8 13:43:47|757.8 13:43:48|757.8 13:43:49|757.8 13:43:50|757.8 13:43:51|757.8 13:43:52|757.8 13:43:53|757.8 13:43:54|757.8 13:43:55|757.8 13:43:57|757.8 13:43:57|757.8 13:43:58|757.8 13:43:59|758.6 13:44:00|758.6 13:44:01|758.6 13:44:03|758.6 13:44:03|758.6 13:44:04|758.6 13:44:06|758.6 13:44:06|757.9 13:44:07|757.8 13:44:08|757.7 13:44:09|757.7 13:44:10|757.7 13:44:12|757.7 13:44:12|757.7 13:44:13|757.7 13:44:14|757.7 13:44:15|757.7 13:44:16|757.7 13:44:17|757.2 13:44:18|757.2 13:44:20|757.2 13:44:20|757.2 13:44:21|757.2 13:44:22|757.2 13:44:25|757.3 13:44:25|757.3 13:44:26|757.8 13:44:27|757.8 13:44:29|757.8 13:44:31|757.8 13:44:31|757.8 13:44:33|757.8 13:44:33|757.8 13:44:35|757.8 13:44:36|757.8 13:44:36|757.8 13:44:38|757.8 13:44:39|757.8 13:44:40|757.8 13:44:41|757.8 13:44:42|758.1 13:44:43|758.1 13:44:44|758.1 13:44:46|758.1 13:44:46|758.1 13:44:47|758.1 13:44:48|758.1 13:44:50|758.1 13:44:50|758.1 13:44:51|758.1 13:44:53|758.1 13:44:54|757.7 13:44:54|757.7 13:44:55|757.7 13:44:56|757.7 13:44:57|757.7 13:44:58|757.7 13:45:00|757.7 13:45:00|757.7 13:45:02|757.7 13:45:03|757.7 13:45:03|758.6 13:45:04|758.6 13:45:06|758.7 13:45:07|758.7 13:45:07|758.7 13:45:08|758.7 13:45:09|759.1 13:45:11|759.1 13:45:12|759.1 13:45:13|759.1 13:45:14|759.1 13:45:15|759.1 13:45:16|759.1 13:45:17|759.1 13:45:18|759.1 13:45:19|760. 13:45:20|760. 13:45:21|760. 13:45:22|760. 13:45:23|760. 13:45:24|760. 13:45:25|760. 13:45:26|760. 13:45:27|760. 13:45:28|760. 13:45:30|760. 13:45:30|760. 13:45:31|760. 13:45:33|760. 13:45:34|760. 13:45:35|760. 13:45:36|760. 13:45:37|760. 13:45:38|760. 13:45:39|760. 13:45:40|760. 13:45:41|760. 13:45:42|760. 13:45:44|760. 13:45:44|760. 13:45:45|760. 13:45:46|760. 13:45:47|760. 13:45:48|760. 13:45:50|760. 13:45:51|760. 13:45:51|760. 13:45:52|760. 13:45:53|760. 13:45:54|760. 13:45:55|760. 13:45:56|760. 13:45:58|760. 13:45:58|760. 13:45:59|760. 13:46:00|760. 13:46:02|760. 13:46:02|759.1 13:46:03|759.1 13:46:04|759.1 13:46:05|759.1 13:46:07|759.1 13:46:08|759.1 13:46:08|759.1 13:46:09|759.1 13:46:10|759.1 13:46:11|758.1 13:46:12|758.1 13:46:13|758.1 13:46:15|758.1 13:46:15|758.1 13:46:16|758.1 13:46:17|758.1 13:46:18|758.1 13:46:19|758.1 13:46:20|758.1 13:46:22|758.1 13:46:23|760.7 13:46:23|760.7 13:46:24|760.7 13:46:25|760.7 13:46:27|760.7 13:46:28|760.7 13:46:29|760.7 13:46:30|760.7 13:46:32|760.3 13:46:32|760.3 13:46:34|760.3 13:46:35|760.3 13:46:36|759.7 13:46:38|759.7 13:46:39|759.7 13:46:40|759.7 13:46:40|760. 13:46:41|760. 13:46:43|760. 13:46:44|760. 13:46:44|760. 13:46:46|760. 13:46:46|761. 13:46:47|761. 13:46:49|761. 13:46:50|761. 13:46:51|761. 13:46:52|761. 13:46:52|761. 13:46:54|761. 13:46:54|761. 13:46:56|761. 13:46:57|761. 13:46:58|760.5 13:46:59|760.5 13:47:00|760.5 13:47:01|760.5 13:47:02|760.5 13:47:03|760.5 13:47:04|759.8 13:47:04|759.8 13:47:06|759.8 13:47:07|759.8 13:47:08|759.8 13:47:09|759.8 13:47:10|759.8 13:47:11|759.8 13:47:12|759.8 13:47:13|759.8 13:47:14|759.8 13:47:16|759.8 13:47:17|759.8 13:47:17|759.8 13:47:19|759.8 13:47:19|759.8 13:47:20|759.8 13:47:21|759.8 13:47:23|759.8 13:47:23|759.8 13:47:25|759.8 13:47:26|758.9 13:47:27|758.9 13:47:28|758.9 13:47:29|758.9 13:47:30|758.9 13:47:32|758.9 13:47:33|758.9 13:47:33|758.9 13:47:35|758.9 13:47:35|758.9 13:47:36|758.9 13:47:37|758.9 13:47:39|758.9 13:47:40|758.9 13:47:41|758.9 13:47:42|758.9 13:47:43|758.9 13:47:44|758.9 13:47:45|758.9 13:47:46|758.9 13:47:47|758.9 13:47:48|758.9 13:47:49|758.9 13:47:50|758.9 13:47:51|758.9 13:47:52|758.9 13:47:53|758.9 13:47:54|758.9 13:47:55|758.9 13:47:56|758.2 13:47:57|758.2 13:47:58|758.2 13:47:59|758.2 13:48:00|758.2 13:48:01|758.2 13:48:02|758.2 13:48:03|758.2 13:48:04|757.6 13:48:05|758.7 13:48:06|758.7 13:48:07|758.7 13:48:08|758.7 13:48:09|758.7 13:48:10|758.7 13:48:12|758.7 13:48:12|758.7 13:48:13|758.7 13:48:14|758.7 13:48:16|758.7 13:48:16|758.7 13:48:17|757.2 13:48:18|757.2 13:48:20|757.2 13:48:21|757.2 13:48:22|757.2 13:48:23|757.2 13:48:24|757.2 13:48:25|757.2 13:48:26|757.2 13:48:27|757.2 13:48:28|757.2 13:48:29|757.2 13:48:30|757.2 13:48:31|756.4 13:48:33|756.4 13:48:34|756.4 13:48:35|756.4 13:48:36|756.4 13:48:37|756.4 13:48:38|756.4 13:48:39|756.4 13:48:40|756.4 13:48:41|758.7 13:48:42|758.7 13:48:43|758.6 13:48:45|758.6 13:48:46|758.6 13:48:46|758. 13:48:47|758. 13:48:48|758. 13:48:49|758. 13:48:51|758. 13:48:52|758. 13:48:53|758. 13:48:54|758. 13:48:55|758. 13:48:56|758. 13:48:57|758. 13:48:58|758. 13:48:59|758. 13:49:00|758. 13:49:01|758. 13:49:02|758. 13:49:03|758. 13:49:04|758. 13:49:05|758. 13:49:06|758. 13:49:07|758. 13:49:08|758. 13:49:09|758. 13:49:10|758. 13:49:11|758. 13:49:12|759.6 13:49:13|759.6 13:49:14|759.6 13:49:15|759.6 13:49:16|759.6 13:49:17|759.6 13:49:18|759.6 13:49:19|759.6 13:49:20|759.6 13:49:21|759.6 13:49:22|759.6 13:49:23|759.6 13:49:24|759.6 13:49:25|759.5 13:49:26|759.5 13:49:27|759.5 13:49:28|759.5 13:49:29|759.5 13:49:30|759.5 13:49:31|759.5 13:49:32|759.5 13:49:34|759.5 13:49:35|759.5 13:49:36|759.5 13:49:38|759.5 13:49:39|759.5 13:49:39|759.5 13:49:40|759.5 13:49:42|759.5 13:49:43|759.5 13:49:44|759.5 13:49:46|758.6 13:49:46|758.6 13:49:47|759. 13:49:48|759. 13:49:49|759. 13:49:51|759. 13:49:52|759. 13:49:53|759. 13:49:54|759. 13:49:55|759. 13:49:55|759. 13:49:57|759. 13:49:58|759. 13:49:59|759. 13:50:00|759. 13:50:01|759. 13:50:02|759. 13:50:03|759. 13:50:04|759. 13:50:05|759. 13:50:05|759. 13:50:07|759. 13:50:08|758.1 13:50:09|758.1 13:50:10|758.1 13:50:11|758.1 13:50:12|758.5 13:50:13|758.5 13:50:14|758.5 13:50:15|758.5 13:50:16|758.5 13:50:17|758.5 13:50:18|758.5 13:50:19|758.5 13:50:20|758.5 13:50:21|758.5 13:50:22|758.5 13:50:23|758.5 13:50:24|758.5 13:50:25|758.5 13:50:26|758.5 13:50:27|758.3 13:50:28|758.2 13:50:29|758.2 13:50:30|758.2 13:50:32|758.2 13:50:32|758.2 13:50:33|758.2 13:50:35|758.2 13:50:37|758.2 13:50:37|758.5 13:50:38|759. 13:50:40|759. 13:50:40|759. 13:50:42|759. 13:50:42|759. 13:50:43|759. 13:50:45|759. 13:50:46|759. 13:50:47|758.7 13:50:48|758.7 13:50:48|758.7 13:50:50|758.7 13:50:51|758.7 13:50:52|758.7 13:50:54|758.7 13:50:54|758.7 13:50:56|758.7 13:50:57|759. 13:50:58|759.5 13:50:59|759.5 13:51:00|759.5 13:51:01|759.5 13:51:02|759.5 13:51:03|759.5 13:51:04|759.5 13:51:06|759.5 13:51:06|759.5 13:51:08|759.5 13:51:08|759.5 13:51:09|759.5 13:51:11|759.5 13:51:12|759.5 13:51:12|759.5 13:51:13|759.5 13:51:14|759.5 13:51:16|759.5 13:51:16|759.5 13:51:17|759.5 13:51:18|759.5 13:51:19|759.5 13:51:20|759.5 13:51:22|759.5 13:51:23|759.5 13:51:23|759.5 13:51:24|759.5 13:51:26|759.7 13:51:27|759.7 13:51:28|759.7 13:51:29|759.7 13:51:30|759.7 13:51:31|759.7 13:51:32|759.7 13:51:33|759.7 13:51:34|759.7 13:51:36|759.7 13:51:36|759.3 13:51:38|759.3 13:51:38|759.3 13:51:39|759.7 13:51:40|759.7 13:51:41|759.7 13:51:43|759.7 13:51:45|760. 13:51:45|760. 13:51:46|760. 13:51:47|760. 13:51:49|760. 13:51:49|760. 13:51:50|760. 13:51:51|760. 13:51:53|760. 13:51:53|760. 13:51:55|760. 13:51:56|760. 13:51:57|760. 13:51:58|760. 13:51:59|760. 13:52:00|760. 13:52:01|760. 13:52:02|760. 13:52:03|760. 13:52:04|760. 13:52:05|760. 13:52:06|760. 13:52:07|760. 13:52:08|760. 13:52:09|760.1 13:52:10|760.1 13:52:11|760.1 13:52:12|760.1 13:52:13|760.3 13:52:14|760.3 13:52:15|760.3 13:52:16|760.3 13:52:18|760.3 13:52:18|760.3 13:52:19|760.3 13:52:20|760.3 13:52:21|760.3 13:52:22|760.3 13:52:23|760.3 13:52:24|760.3 13:52:25|760.3 13:52:26|760.3 13:52:27|760.3 13:52:29|760.3 13:52:29|760.3 13:52:30|760.3 13:52:31|760.3 13:52:32|760.3 13:52:33|760.3 13:52:34|760.3 13:52:35|760.3 13:52:36|760.3 13:52:37|760.3 13:52:39|761. 13:52:40|761. 13:52:41|761. 13:52:42|761. 13:52:43|761. 13:52:44|761. 13:52:46|761. 13:52:47|761. 13:52:48|761. 13:52:49|761. 13:52:49|761. 13:52:50|761. 13:52:52|761. 13:52:52|761. 13:52:54|761. 13:52:54|761. 13:52:55|761. 13:52:56|761. 13:52:58|761. 13:52:58|761. 13:53:00|761. 13:53:01|761. 13:53:02|761. 13:53:03|761. 13:53:04|761. 13:53:05|761. 13:53:06|761. 13:53:07|761. 13:53:09|761. 13:53:09|761. 13:53:10|761. 13:53:11|761. 13:53:13|761. 13:53:13|761. 13:53:14|761. 13:53:16|761. 13:53:17|761. 13:53:17|761. 13:53:19|761. 13:53:19|761. 13:53:20|761. 13:53:21|761. 13:53:22|761. 13:53:23|761. 13:53:26|761. 13:53:26|761. 13:53:27|761. 13:53:28|761. 13:53:29|761. 13:53:30|761. 13:53:31|761. 13:53:32|761. 13:53:33|761. 13:53:35|761. 13:53:35|761.9 13:53:37|761.9 13:53:38|761.9 13:53:40|761.9 13:53:40|761.9 13:53:42|761.9 13:53:43|761.9 13:53:44|761.9 13:53:45|761.9 13:53:46|761.9 13:53:47|761.9 13:53:48|761.9 13:53:49|761.9 13:53:50|761.9 13:53:51|761.9 13:53:52|761.9 13:53:53|761.9 13:53:54|761.9 13:53:55|761.9 13:53:56|761.9 13:53:57|761.9 13:53:58|761.9 13:53:59|761.9 13:54:00|761.9 13:54:01|761.9 13:54:02|761.9 13:54:03|761.9 13:54:05|761.9 13:54:05|761.9 13:54:07|761.9 13:54:07|761.9 13:54:08|761.9 13:54:09|761.1 13:54:11|761.1 13:54:11|761.1 13:54:12|761.1 13:54:13|761.1 13:54:14|761.1 13:54:15|761.1 13:54:16|761.1 13:54:17|759.2 13:54:18|760. 13:54:19|760. 13:54:20|760. 13:54:21|760. 13:54:23|762.1 13:54:23|762.1 13:54:24|762.3 13:54:26|762.3 13:54:27|762.4 13:54:28|762.4 13:54:28|762.4 13:54:30|762.4 13:54:31|762.4 13:54:32|762.4 13:54:32|762.4 13:54:35|762.4 13:54:35|762.4 13:54:36|762.4 13:54:38|761.2 13:54:39|761.2 13:54:40|761.2 13:54:40|761.1 13:54:42|761.1 13:54:43|761.1 13:54:44|761.1 13:54:45|761.1 13:54:46|761.1 13:54:47|762. 13:54:48|761.2 13:54:49|761.2 13:54:50|761.2 13:54:51|761.2 13:54:53|761.2 13:54:53|761.2 13:54:55|761.2 13:54:55|761.2 13:54:56|761.2 13:54:57|761.2 13:54:58|761.2 13:55:00|761.2 13:55:00|761.2 13:55:02|761.2 13:55:02|761.5 13:55:04|761.5 13:55:04|761.5 13:55:06|761.2 13:55:06|761.2 13:55:07|761.2 13:55:08|761.2 13:55:09|761.2 13:55:10|761.2 13:55:11|761.2 13:55:13|761.2 13:55:14|761.2 13:55:14|761.2 13:55:15|761.2 13:55:17|761.2 13:55:17|761.2 13:55:18|761.2 13:55:19|761.2 13:55:20|761.2 13:55:21|761.2 13:55:22|761.2 13:55:23|761.2 13:55:24|761.2 13:55:25|761.2 13:55:26|761.2 13:55:27|761.2 13:55:28|761.2 13:55:30|761.2 13:55:30|761.2 13:55:31|761.2 13:55:32|761.2 13:55:33|761.2 13:55:34|761.2 13:55:35|761.2 13:55:37|761.2 13:55:37|759.2 13:55:39|759.2 13:55:40|759.2 13:55:41|759.2 13:55:42|759.2 13:55:43|759.6 13:55:44|759.6 13:55:45|760.3 13:55:46|760.3 13:55:47|760.5 13:55:48|760.5 13:55:49|760.5 13:55:50|760.5 13:55:52|760.5 13:55:52|760.5 13:55:54|760.5 13:55:55|760.5 13:55:56|760.5 13:55:57|760.5 13:55:58|760.5 13:55:59|760.5 13:56:01|760.5 13:56:02|760.5 13:56:03|760.5 13:56:04|760.5 13:56:05|760.5 13:56:06|760.5 13:56:06|760.5 13:56:08|760.5 13:56:09|760.7 13:56:09|760.7 13:56:11|760.7 13:56:12|760.7 13:56:12|760.7 13:56:14|760.7 13:56:15|760.7 13:56:16|760.7 13:56:17|760.7 13:56:18|760.7 13:56:19|760.7 13:56:20|760.7 13:56:21|760.7 13:56:22|760.7 13:56:23|760.7 13:56:24|760.7 13:56:25|760.7 13:56:25|760.2 13:56:27|760.2 13:56:28|760.2 13:56:29|760.2 13:56:30|760.2 13:56:31|760.2 13:56:32|760.2 13:56:33|760.2 13:56:34|760.2 13:56:35|760.2 13:56:36|760.2 13:56:37|760.2 13:56:38|760.2 13:56:39|760.2 13:56:41|760.2 13:56:41|760.2 13:56:43|760.2 13:56:43|760.2 13:56:45|760.2 13:56:45|760.2 13:56:47|759.6 13:56:48|759.6 13:56:48|759.6 13:56:49|759.6 13:56:51|759.6 13:56:52|759.6 13:56:52|759.6 13:56:53|759.6 13:56:55|759.6 13:56:56|759.6 13:56:57|759.6 13:56:58|759.6 13:56:59|759.6 13:57:00|759.6 13:57:01|759.6 13:57:02|759.6 13:57:03|760. 13:57:04|760. 13:57:05|760. 13:57:06|760. 13:57:07|760. 13:57:09|760. 13:57:09|760. 13:57:11|760.6 13:57:12|760.6 13:57:13|760.6 13:57:14|760.6 13:57:15|760.2 13:57:16|760.2 13:57:17|760.6 13:57:18|760.6 13:57:19|760.7 13:57:20|761.3 13:57:21|761.3 13:57:22|761.3 13:57:23|761.3 13:57:24|761.3 13:57:25|761.3 13:57:26|761.3 13:57:27|761.3 13:57:28|761.3 13:57:29|761.3 13:57:30|761.7 13:57:31|761.7 13:57:32|761.7 13:57:33|761.7 13:57:34|761.7 13:57:35|761.7 13:57:36|761.7 13:57:37|761.7 13:57:38|761.7 13:57:39|761.7 13:57:40|761.7 13:57:41|761.7 13:57:42|761.7 13:57:43|761.7 13:57:44|761.7 13:57:45|761.7 13:57:46|761.7 13:57:47|761.7 13:57:48|761.7 13:57:49|761.7 13:57:50|761.7 13:57:51|761.7 13:57:52|761.7 13:57:53|761.7 13:57:55|761.7 13:57:55|761.7 13:57:57|761.7 13:57:57|761.7 13:57:58|761.7 13:57:59|761.7 13:58:01|761.7 13:58:01|761.7 13:58:03|761.7 13:58:04|761.7 13:58:04|761.7 13:58:06|761.7 13:58:06|761.7 13:58:08|761.7 13:58:08|761.7 13:58:10|761.7 13:58:10|761.7 13:58:12|761.7 13:58:12|761.7 13:58:14|762.8 13:58:14|762.8 13:58:15|762.8 13:58:17|762.8 13:58:18|762.8 13:58:19|762.8 13:58:20|762.8 13:58:20|761.8 13:58:22|761.8 13:58:23|761.8 13:58:24|761.8 13:58:25|761.8 13:58:26|761.8 13:58:26|761.8 13:58:28|761.8 13:58:29|761.8 13:58:29|761.8 13:58:30|761.8 13:58:31|761.8 13:58:33|761.8 13:58:34|761.8 13:58:35|761.8 13:58:36|761.8 13:58:36|761.8 13:58:38|761.8 13:58:39|761.8 13:58:40|761.8 13:58:41|761.8 13:58:42|761.8 13:58:44|762. 13:58:45|762. 13:58:46|762. 13:58:47|762. 13:58:47|762. 13:58:49|762. 13:58:50|762. 13:58:51|762. 13:58:52|762. 13:58:53|762. 13:58:54|762. 13:58:55|762. 13:58:56|762. 13:58:57|762. 13:58:58|762. 13:58:59|762. 13:59:00|762. 13:59:01|762. 13:59:02|762. 13:59:03|762. 13:59:04|762. 13:59:05|762. 13:59:06|762. 13:59:07|762. 13:59:08|762. 13:59:09|762. 13:59:10|762. 13:59:11|762. 13:59:12|762. 13:59:13|762. 13:59:14|762. 13:59:15|762. 13:59:16|762. 13:59:17|762. 13:59:18|762. 13:59:19|761.5 13:59:20|761.5 13:59:21|761.5 13:59:23|761.5 13:59:23|761.5 13:59:25|761.6 13:59:25|761.6 13:59:26|761.6 13:59:27|761.6 13:59:28|761.6 13:59:29|761.6 13:59:30|761.6 13:59:31|761.6 13:59:32|761.6 13:59:33|761.6 13:59:34|761.6 13:59:35|762.1 13:59:36|762.1 13:59:37|762.1 13:59:38|762.1 13:59:39|762.1 13:59:41|762.1 13:59:42|762.1 13:59:42|762.1 13:59:44|762.1 13:59:45|762.1 13:59:46|762.2 13:59:48|762.2 13:59:49|762.2 13:59:50|762.2 13:59:51|762.2 13:59:52|762.2 13:59:52|762.7 13:59:54|762.7 13:59:55|762.7 13:59:56|762.7 13:59:57|762.7 13:59:58|762.7 13:59:59|762.7 14:00:01|762.7 14:00:01|762.7 14:00:03|762.7 14:00:03|762.7 14:00:04|762.7 14:00:06|762.7 14:00:06|762.7 14:00:07|762.7 14:00:09|762.7 14:00:10|762.7 14:00:11|762.7 14:00:12|762.8 14:00:13|762.7 14:00:14|762.7 14:00:16|762.7 14:00:16|762.7 14:00:17|762.7 14:00:18|762.7 14:00:19|762.7 14:00:21|762.7 14:00:21|762.7 14:00:22|762.7 14:00:24|762.7 14:00:25|762.7 14:00:26|762.7 14:00:27|762.7 14:00:28|762.7 14:00:28|762.7 14:00:29|762.7 14:00:30|763.2 14:00:31|763.2 14:00:32|763.2 14:00:33|763.2 14:00:34|763.2 14:00:36|763.2 14:00:36|763.2 14:00:38|763.2 14:00:38|763.2 14:00:40|763.2 14:00:40|763.2 14:00:41|763.2 14:00:43|763.2 14:00:45|763.2 14:00:46|763.2 14:00:46|763.2 14:00:47|763.2 14:00:49|763.2 14:00:50|763.2 14:00:51|763.2 14:00:51|763.2 14:00:52|763.2 14:00:53|763.2 14:00:54|763.2 14:00:56|763. 14:00:57|763. 14:00:58|763. 14:00:59|763. 14:01:00|763. 14:01:01|763. 14:01:02|763. 14:01:03|762.5 14:01:04|763. 14:01:06|763. 14:01:06|763. 14:01:07|763. 14:01:08|763. 14:01:09|763. 14:01:10|763. 14:01:11|763. 14:01:12|763. 14:01:14|763. 14:01:14|763. 14:01:15|763. 14:01:17|763. 14:01:17|763. 14:01:18|763. 14:01:20|763. 14:01:21|763. 14:01:22|763. 14:01:22|763. 14:01:23|763. 14:01:24|763. 14:01:25|763. 14:01:27|763. 14:01:27|763.5 14:01:29|763.4 14:01:30|763.5 14:01:30|763.5 14:01:32|763.5 14:01:32|763.5 14:01:33|763.5 14:01:34|763.5 14:01:35|763.5 14:01:36|763.5 14:01:38|763.5 14:01:38|763.5 14:01:40|763.5 14:01:41|763.5 14:01:42|763.5 14:01:43|763.5 14:01:43|763.5 14:01:45|763.5 14:01:46|763.5 14:01:48|763.5 14:01:48|763.5 14:01:50|763.5 14:01:51|763.5 14:01:52|763.5 14:01:53|763.5 14:01:54|763.5 14:01:55|763.5 14:01:56|763.5 14:01:57|763.5 14:01:58|763.5 14:01:59|763.5 14:02:00|763.5 14:02:01|763.5 14:02:02|763.5 14:02:03|763.5 14:02:04|763.5 14:02:05|763.5 14:02:06|764. 14:02:07|764. 14:02:09|764. 14:02:10|764. 14:02:10|764.2 14:02:11|764.2 14:02:13|764.2 14:02:13|764.2 14:02:14|764.2 14:02:16|764.2 14:02:17|764.2 14:02:18|764.2 14:02:19|764.2 14:02:20|764.2 14:02:21|764.2 14:02:22|764.2 14:02:23|764.2 14:02:24|764.2 14:02:25|764.2 14:02:26|764.2 14:02:27|764.5 14:02:27|764.5 14:02:28|764.6 14:02:30|764.6 14:02:31|764.6 14:02:32|764.6 14:02:33|764.6 14:02:34|764.6 14:02:34|764.6 14:02:35|765. 14:02:37|765. 14:02:37|765. 14:02:38|765. 14:02:40|765. 14:02:40|765. 14:02:42|765. 14:02:43|765. 14:02:44|764.6 14:02:45|764.6 14:02:47|764.1 14:02:48|764.1 14:02:50|764.9 14:02:51|764.9 14:02:52|764.9 14:02:53|764.9 14:02:54|764.9 14:02:55|764.9 14:02:56|765. 14:02:57|765. 14:02:58|765. 14:02:59|765. 14:03:00|765. 14:03:01|765. 14:03:02|765. 14:03:04|765. 14:03:04|764.2 14:03:06|764.2 14:03:07|764.7 14:03:08|764.7 14:03:09|764.7 14:03:10|764.7 14:03:11|764.7 14:03:11|764.7 14:03:13|764.7 14:03:14|764.7 14:03:16|764.7 14:03:16|764.7 14:03:17|764.7 14:03:19|764.7 14:03:19|764.7 14:03:21|764.7 14:03:22|764.7 14:03:22|764.7 14:03:23|764.7 14:03:24|764.7 14:03:26|764.4 14:03:26|764.4 14:03:28|764.4 14:03:28|764.4 14:03:29|764.4 14:03:30|764.4 14:03:31|764.4 14:03:32|764.4 14:03:34|764.4 14:03:35|764.4 14:03:36|764.4 14:03:36|764.4 14:03:37|764.4 14:03:39|763.6 14:03:40|763.6 14:03:41|764. 14:03:41|764. 14:03:44|764. 14:03:44|764. 14:03:45|763.9 14:03:47|763.4 14:03:49|763.4 14:03:49|763.4 14:03:50|763.4 14:03:52|763.4 14:03:53|763.4 14:03:53|763.4 14:03:55|763.4 14:03:56|762.2 14:03:56|762.2 14:03:58|762.2 14:03:59|762.2 14:04:00|762.2 14:04:01|762.2 14:04:03|762.2 14:04:04|762.2 14:04:05|762.2 14:04:05|762.2 14:04:06|762.2 14:04:07|762.2 14:04:08|762.2 14:04:09|760.8 14:04:10|760.8 14:04:12|760.8 14:04:12|760.8 14:04:13|760.8 14:04:15|760.8 14:04:16|760.8 14:04:17|760.8 14:04:18|761.4 14:04:18|761.4 14:04:20|761.4 14:04:20|761.4 14:04:22|761.4 14:04:23|761.4 14:04:24|761.4 14:04:25|761.4 14:04:26|761.4 14:04:27|761.4 14:04:28|761.4 14:04:29|761.4 14:04:30|760.6 14:04:31|760. 14:04:32|760. 14:04:33|760. 14:04:34|760. 14:04:35|760. 14:04:36|760. 14:04:37|760. 14:04:38|760. 14:04:39|760. 14:04:40|760. 14:04:41|760. 14:04:42|760. 14:04:43|761. 14:04:44|761. 14:04:45|761. 14:04:46|761. 14:04:47|761. 14:04:49|761. 14:04:50|761. 14:04:51|761. 14:04:52|761. 14:04:53|761. 14:04:54|761. 14:04:54|761. 14:04:56|761. 14:04:57|761. 14:04:58|760. 14:04:59|760. 14:05:00|760. 14:05:01|759.7 14:05:02|759.7 14:05:03|759.7 14:05:04|759.7 14:05:04|759.7 14:05:06|759.7 14:05:07|759.7 14:05:08|759.7 14:05:08|759.7 14:05:10|759.7 14:05:11|759.7 14:05:12|759.7 14:05:13|759.7 14:05:14|759.7 14:05:15|759.7 14:05:16|759.7 14:05:17|759.7 14:05:18|759.7 14:05:19|759.7 14:05:20|759.7 14:05:21|759.7 14:05:22|761.1 14:05:23|760.4 14:05:24|760.4 14:05:25|760.4 14:05:26|760.4 14:05:27|760.4 14:05:28|760.4 14:05:29|760. 14:05:30|760. 14:05:31|760. 14:05:32|760. 14:05:33|760.1 14:05:34|760.1 14:05:35|760.1 14:05:36|760.1 14:05:37|760.1 14:05:38|760.1 14:05:39|760.4 14:05:40|760.4 14:05:41|760.4 14:05:42|760.4 14:05:43|760.4 14:05:44|760.4 14:05:45|760.4 14:05:46|760.4 14:05:47|760.4 14:05:48|760.4 14:05:49|760.4 14:05:50|760.4 14:05:51|760.4 14:05:53|760.4 14:05:54|760.4 14:05:54|760.4 14:05:56|760.4 14:05:57|760.4 14:05:58|760.4 14:05:59|760.4 14:06:00|760.4 14:06:01|760.4 14:06:02|760.4 14:06:03|760.4 14:06:04|760.4 14:06:05|760.4 14:06:06|760.4 14:06:07|760.4 14:06:08|760.4 14:06:09|760.4 14:06:10|760.4 14:06:11|760.4 14:06:12|760.4 14:06:13|760.4 14:06:14|760.4 14:06:15|760.4 14:06:16|760.4 14:06:17|760.4 14:06:18|760.4 14:06:19|760.4 14:06:20|760.4 14:06:21|760.4 14:06:22|760.4 14:06:24|760.4 14:06:24|760.4 14:06:25|760.4 14:06:27|760.4 14:06:27|760.4 14:06:29|760.4 14:06:29|760.4 14:06:31|760.4 14:06:32|760.4 14:06:32|760.4 14:06:34|760.4 14:06:35|760.4 14:06:35|760.4 14:06:36|760.4 14:06:37|760.4 14:06:38|760.4 14:06:39|760.4 14:06:40|760.4 14:06:41|760.4 14:06:42|760.4 14:06:43|760.4 14:06:45|760.4 14:06:45|760.4 14:06:46|760.4 14:06:47|760.4 14:06:48|760.4 14:06:50|760.4 14:06:51|760.4 14:06:52|761.3 14:06:54|761.3 14:06:55|761.3 14:06:57|761.3 14:06:58|761.3 14:06:58|761.3 14:07:00|761.3 14:07:01|761.3 14:07:01|760.5 14:07:03|760.5 14:07:04|760.5 14:07:04|760.5 14:07:06|760.5 14:07:07|760.5 14:07:08|760.5 14:07:09|760.5 14:07:10|760. 14:07:11|760. 14:07:12|760. 14:07:13|760. 14:07:14|760. 14:07:15|760. 14:07:17|760. 14:07:17|760. 14:07:19|760. 14:07:19|760. 14:07:20|760. 14:07:21|760. 14:07:22|760. 14:07:23|760. 14:07:24|760. 14:07:26|760. 14:07:26|760. 14:07:28|760. 14:07:29|760. 14:07:29|760. 14:07:31|760. 14:07:32|760. 14:07:32|760. 14:07:34|760. 14:07:36|760. 14:07:36|760. 14:07:37|760. 14:07:38|760. 14:07:39|760. 14:07:41|759.9 14:07:41|759.9 14:07:42|760. 14:07:43|760. 14:07:45|760. 14:07:45|759.2 14:07:46|759.2 14:07:47|759.2 14:07:48|759.2 14:07:49|759.2 14:07:51|759.2 14:07:52|759.2 14:07:54|759.4 14:07:54|759.4 14:07:56|759.4 14:07:56|759.4 14:07:57|759.4 14:07:59|759.4 14:07:59|759.4 14:08:00|759.4 14:08:02|759.4 14:08:03|759.4 14:08:03|759.4 14:08:04|759.4 14:08:05|759.4 14:08:06|759.4 14:08:07|759.4 14:08:08|759.4 14:08:09|759.4 14:08:11|759.4 14:08:12|759.9 14:08:13|759.9 14:08:14|759.9 14:08:15|759.9 14:08:16|759.9 14:08:17|759.9 14:08:18|759.9 14:08:19|759.9 14:08:20|759.9 14:08:21|759.9 14:08:22|759.9 14:08:23|759.9 14:08:24|759.9 14:08:25|759.9 14:08:25|759.9 14:08:27|759.9 14:08:27|759.9 14:08:29|759.9 14:08:30|759.9 14:08:31|761.3 14:08:32|761.3 14:08:33|761.3 14:08:34|761.3 14:08:34|761.3 14:08:35|761.3 14:08:36|761.3 14:08:38|761.3 14:08:39|761.3 14:08:40|761.3 14:08:41|761.5 14:08:41|761.5 14:08:42|761.5 14:08:44|761.5 14:08:45|761.5 14:08:46|761.5 14:08:47|761.5 14:08:48|761.5 14:08:49|761.5 14:08:50|763. 14:08:51|763. 14:08:52|763. 14:08:53|763. 14:08:54|763. 14:08:55|763. 14:08:56|763. 14:08:57|763. 14:08:58|763. 14:08:59|763. 14:09:01|763. 14:09:01|763. 14:09:02|763. 14:09:03|763. 14:09:04|763. 14:09:05|763. 14:09:06|763. 14:09:07|763. 14:09:08|763. 14:09:10|763. 14:09:10|763. 14:09:12|763. 14:09:13|763. 14:09:13|763. 14:09:15|763. 14:09:16|763. 14:09:17|763. 14:09:18|763. 14:09:19|763. 14:09:20|763. 14:09:21|763. 14:09:22|763. 14:09:23|763. 14:09:24|763. 14:09:25|763. 14:09:26|761.7 14:09:27|761.7 14:09:28|761.7 14:09:29|761.7 14:09:30|761.7 14:09:31|761.7 14:09:32|761.7 14:09:33|761.7 14:09:34|761.7 14:09:35|761.7 14:09:36|761.7 14:09:37|761.7 14:09:38|761.7 14:09:39|761.7 14:09:40|761.7 14:09:41|761.7 14:09:42|761.7 14:09:44|761.7 14:09:44|761.7 14:09:46|761.7 14:09:47|761.7 14:09:47|761.7 14:09:49|761.7 14:09:50|761.7 14:09:50|761.7 14:09:51|761.7 14:09:53|761.7 14:09:54|761.7 14:09:55|761.7 14:09:57|761.7 14:09:58|761.7 14:09:59|763.4 14:10:00|763.4 14:10:01|763.4 14:10:02|763.4 14:10:03|763.4 14:10:04|763.4 14:10:05|763.4 14:10:06|764. 14:10:07|764. 14:10:08|764. 14:10:09|764. 14:10:10|764. 14:10:11|764. 14:10:12|764. 14:10:13|764. 14:10:14|764. 14:10:15|764. 14:10:16|764. 14:10:17|764. 14:10:18|764. 14:10:19|764. 14:10:20|764. 14:10:21|764. 14:10:22|764. 14:10:23|764. 14:10:24|764. 14:10:25|764. 14:10:26|764. 14:10:27|764. 14:10:28|764. 14:10:29|764. 14:10:30|764. 14:10:31|764. 14:10:32|764. 14:10:33|764. 14:10:34|764. 14:10:35|763.4 14:10:36|763.4 14:10:37|763.4 14:10:38|763.4 14:10:39|763.4 14:10:40|763.4 14:10:41|763.4 14:10:43|763.4 14:10:43|763.4 14:10:44|763.4 14:10:45|763.4 14:10:46|763.4 14:10:47|763.4 14:10:48|763.4 14:10:49|763.7 14:10:50|763.7 14:10:51|763.7 14:10:52|763.7 14:10:54|763.7 14:10:55|763.7 14:10:56|763.7 14:10:58|763. 14:10:59|763. 14:10:59|763. 14:11:00|763. 14:11:01|763. 14:11:02|763. 14:11:04|763. 14:11:05|763. 14:11:05|763. 14:11:06|763. 14:11:08|763. 14:11:08|763. 14:11:10|763. 14:11:11|763. 14:11:12|763.7 14:11:13|763.7 14:11:14|763.7 14:11:15|763.7 14:11:16|763.7 14:11:17|763.7 14:11:18|763.7 14:11:19|763.7 14:11:20|763.7 14:11:21|763.7 14:11:22|763.7 14:11:23|763.7 14:11:24|763.7 14:11:25|763.7 14:11:27|763.7 14:11:27|763.7 14:11:28|763.7 14:11:29|763.7 14:11:30|763.7 14:11:32|763.7 14:11:32|763.7 14:11:34|763.7 14:11:35|763.7 14:11:35|763.4 14:11:36|763.4 14:11:38|763.4 14:11:39|763.4 14:11:39|763.4 14:11:41|763.4 14:11:42|763.4 14:11:43|763.4 14:11:43|763.4 14:11:45|763.5 14:11:46|763.5 14:11:46|763.5 14:11:48|763.5 14:11:48|763.5 14:11:50|763.5 14:11:51|763.5 14:11:51|763.5 14:11:53|763.5 14:11:54|763.5 14:11:56|763.5 14:11:56|763.5 14:11:58|763.5 14:11:59|763.5 14:12:00|763.5 14:12:01|763.5 14:12:02|763.5 14:12:03|763.5 14:12:04|763.5 14:12:05|763.5 14:12:06|763.5 14:12:07|763.5 14:12:08|763.5 14:12:10|763.5 14:12:10|763.5 14:12:11|763.5 14:12:13|763.5 14:12:14|763.5 14:12:14|763.5 14:12:16|763.5 14:12:17|763.5 14:12:17|763.5 14:12:19|763.5 14:12:20|763.5 14:12:20|763.5 14:12:22|763.5 14:12:23|763.5 14:12:24|763.5 14:12:25|763.5 14:12:26|763.5 14:12:27|763.5 14:12:28|763.5 14:12:29|763.5 14:12:30|763.5 14:12:31|763.5 14:12:32|763.5 14:12:33|763.5 14:12:34|763.5 14:12:35|765.6 14:12:36|765.6 14:12:37|765.6 14:12:38|765.6 14:12:39|766. 14:12:40|766. 14:12:41|766. 14:12:42|766. 14:12:43|766. 14:12:44|766. 14:12:45|766. 14:12:46|766. 14:12:47|766. 14:12:48|766. 14:12:49|766. 14:12:50|766. 14:12:51|766. 14:12:52|766. 14:12:53|766. 14:12:54|766. 14:12:55|766. 14:12:57|765.3 14:12:58|765.3 14:13:00|765.3 14:13:01|765.3 14:13:02|765.3 14:13:03|765.3 14:13:04|765.3 14:13:05|765.3 14:13:07|765.3 14:13:08|765.3 14:13:08|765.3 14:13:09|765.3 14:13:11|766. 14:13:12|766. 14:13:13|766. 14:13:14|766.2 14:13:15|766.2 14:13:16|766.2 14:13:17|766.2 14:13:17|766.2 14:13:18|766.2 14:13:19|766.2 14:13:21|766.2 14:13:21|766.2 14:13:23|766.2 14:13:24|766.2 14:13:25|766.2 14:13:26|767. 14:13:26|767. 14:13:28|767. 14:13:28|767. 14:13:30|767. 14:13:30|767. 14:13:32|767.5 14:13:33|767.2 14:13:34|767.2 14:13:35|767.2 14:13:36|767.2 14:13:36|767.7 14:13:38|767.7 14:13:38|767.7 14:13:40|767.7 14:13:41|767.7 14:13:42|767.7 14:13:43|767.7 14:13:44|767.7 14:13:44|767.7 14:13:45|767.7 14:13:46|767.7 14:13:47|767.7 14:13:48|767.7 14:13:50|767.7 14:13:51|767.7 14:13:51|767.7 14:13:53|767.7 14:13:53|767.7 14:13:55|767.7 14:13:55|767.7 14:13:56|767.7 14:14:00|767.7 14:14:00|767.7 14:14:02|767.7 14:14:03|767.7 14:14:04|767.7 14:14:05|767.7 14:14:06|767.2 14:14:07|767.2 14:14:08|767.2 14:14:09|767.2 14:14:10|767.2 14:14:12|767.2 14:14:12|767.2 14:14:13|767.2 14:14:14|767.2 14:14:16|767.2 14:14:16|767.5 14:14:17|767.5 14:14:18|767.5 14:14:19|767.5 14:14:20|767.6 14:14:21|768. 14:14:22|768. 14:14:23|768. 14:14:25|768. 14:14:25|768. 14:14:26|768. 14:14:28|768. 14:14:28|768. 14:14:29|768. 14:14:31|768.4 14:14:31|768.4 14:14:33|768.4 14:14:33|768.4 14:14:34|768.4 14:14:36|768.4 14:14:36|768.4 14:14:37|767.6 14:14:39|767.4 14:14:40|767.2 14:14:41|765.7 14:14:42|765.7 14:14:43|765.7 14:14:44|765.7 14:14:46|765.7 14:14:46|765.7 14:14:47|765.7 14:14:48|765.7 14:14:49|765.7 14:14:50|765.7 14:14:51|765.9 14:14:52|765.9 14:14:53|765.9 14:14:55|765.9 14:14:55|765.9 14:14:56|765.9 14:14:57|765.9 14:14:59|765.9 14:15:01|765.9 14:15:02|765.9 14:15:03|766.2 14:15:04|766.2 14:15:05|766.2 14:15:06|766.2 14:15:07|766.2 14:15:09|766.2 14:15:09|766.2 14:15:10|766.2 14:15:11|766.2 14:15:12|766.2 14:15:13|766.2 14:15:14|766.2 14:15:16|766.2 14:15:16|766.2 14:15:17|766.2 14:15:19|766.2 14:15:19|766.2 14:15:20|766.2 14:15:21|766.2 14:15:22|766.2 14:15:23|766.2 14:15:25|766.2 14:15:26|766.3 14:15:26|766.3 14:15:28|766.3 14:15:28|766.3 14:15:29|766.3 14:15:31|765.5 14:15:31|765.5 14:15:32|765.5 14:15:33|765.5 14:15:34|765.5 14:15:35|765.5 14:15:36|765.5 14:15:37|765.5 14:15:38|765.5 14:15:39|765.5 14:15:40|765.5 14:15:42|765.5 14:15:42|765. 14:15:43|765. 14:15:45|765. 14:15:46|765. 14:15:47|765. 14:15:48|765. 14:15:49|765. 14:15:50|765. 14:15:51|765. 14:15:52|765. 14:15:53|765. 14:15:54|765. 14:15:55|765. 14:15:56|765. 14:15:57|765. 14:15:58|765. 14:15:59|765. 14:16:00|765. 14:16:02|764.5 14:16:03|764.5 14:16:03|764.5 14:16:05|764.5 14:16:07|764.5 14:16:07|764.5 14:16:08|764.5 14:16:09|764.5 14:16:10|764.5 14:16:12|764.5 14:16:12|764.5 14:16:13|764.5 14:16:15|764.5 14:16:15|764.5 14:16:16|764.5 14:16:18|764.5 14:16:19|764.5 14:16:20|764.5 14:16:20|764.5 14:16:21|764.7 14:16:23|764.7 14:16:24|764.7 14:16:25|764.7 14:16:26|764.7 14:16:27|764.7 14:16:28|764.7 14:16:29|764.7 14:16:30|764.7 14:16:31|764.7 14:16:32|764.7 14:16:33|764.7 14:16:34|764.7 14:16:35|764.7 14:16:36|764.7 14:16:38|765.6 14:16:38|765.6 14:16:39|765.6 14:16:40|765.6 14:16:41|765.6 14:16:42|765.6 14:16:44|765.6 14:16:45|765.6 14:16:45|765.6 14:16:47|765.6 14:16:47|765.6 14:16:48|765.6 14:16:50|765.6 14:16:51|765.3 14:16:51|765.3 14:16:52|764.6 14:16:54|764.6 14:16:54|764.6 14:16:56|764.6 14:16:57|764.6 14:16:58|764.6 14:16:59|764.6 14:17:01|763.2 14:17:01|763.2 14:17:02|763.2 14:17:04|763.2 14:17:05|763.2 14:17:06|763.2 14:17:06|763.2 14:17:07|763.2 14:17:09|763.2 14:17:09|763.2 14:17:11|763.2 14:17:12|763.2 14:17:12|763.2 14:17:13|763.2 14:17:15|763.2 14:17:16|763.2 14:17:16|763.2 14:17:17|763.2 14:17:19|763.2 14:17:20|763.2 14:17:21|763.2 14:17:21|764.4 14:17:22|763.6 14:17:24|763.6 14:17:25|763.6 14:17:26|763.6 14:17:27|763.6 14:17:28|763.6 14:17:29|763.6 14:17:30|763.6 14:17:31|763.6 14:17:32|763.6 14:17:33|763.6 14:17:34|763.6 14:17:35|763.6 14:17:36|763.6 14:17:37|763. 14:17:38|763. 14:17:39|763. 14:17:40|763. 14:17:41|763. 14:17:42|763. 14:17:43|763. 14:17:44|763. 14:17:45|763. 14:17:46|763. 14:17:47|763. 14:17:48|763. 14:17:49|763. 14:17:50|763. 14:17:51|763. 14:17:53|763. 14:17:54|763. 14:17:54|763. 14:17:55|763. 14:17:56|763. 14:17:57|763. 14:17:59|763. 14:17:59|763. 14:18:01|763. 14:18:03|763. 14:18:04|763. 14:18:05|763.1 14:18:06|763.1 14:18:07|763.1 14:18:08|763.1 14:18:10|762.9 14:18:10|763.1 14:18:11|763.1 14:18:13|763.1 14:18:13|763.1 14:18:14|763.1 14:18:16|763.1 14:18:17|763.1 14:18:18|763.1 14:18:19|763.1 14:18:20|763.1 14:18:21|762.8 14:18:22|762.8 14:18:23|762.8 14:18:24|762.8 14:18:25|762.8 14:18:26|762.8 14:18:27|762.8 14:18:29|762.8 14:18:30|762.8 14:18:31|762.8 14:18:32|762.8 14:18:32|763.1 14:18:34|763.6 14:18:34|763.6 14:18:35|763.6 14:18:36|763.6 14:18:37|763.6 14:18:38|763.6 14:18:40|763.6 14:18:40|763.6 14:18:42|763.6 14:18:42|763.6 14:18:44|763.6 14:18:45|763.6 14:18:46|763.4 14:18:47|763.4 14:18:48|763.4 14:18:49|763.4 14:18:49|762.8 14:18:51|762.8 14:18:52|762.8 14:18:52|762.8 14:18:53|762.8 14:18:54|762.8 14:18:56|762.8 14:18:57|762.8 14:18:58|762.8 14:18:59|762.8 14:19:00|762.6 14:19:01|762.6 14:19:03|762.6 14:19:04|762.3 14:19:05|762.3 14:19:06|762.3 14:19:07|762.3 14:19:08|762.3 14:19:09|762.3 14:19:10|762.3 14:19:11|762.3 14:19:12|762.3 14:19:13|762.3 14:19:14|762.3 14:19:15|762.3 14:19:16|762.3 14:19:17|762.3 14:19:18|762.3 14:19:19|762.3 14:19:20|762. 14:19:21|762. 14:19:22|762. 14:19:23|761.7 14:19:24|761.7 14:19:25|761.7 14:19:26|761.7 14:19:27|761.7 14:19:28|761.7 14:19:30|761.1 14:19:30|761.1 14:19:31|761.1 14:19:33|761.1 14:19:34|761.1 14:19:35|761.1 14:19:35|761.1 14:19:36|761.1 14:19:37|761.1 14:19:39|761.1 14:19:39|761.1 14:19:40|761.1 14:19:41|761.1 14:19:42|761.1 14:19:43|761.1 14:19:44|761.1 14:19:46|761.1 14:19:46|761.1 14:19:47|761.1 14:19:48|760.3 14:19:49|760.3 14:19:51|760.3 14:19:51|760.3 14:19:52|760.3 14:19:54|760.3 14:19:54|760.3 14:19:56|760.3 14:19:56|760.3 14:19:58|760.3 14:19:58|760.3 14:19:59|760.3 14:20:00|760.5 14:20:01|760.5 14:20:03|760.5 14:20:04|760. 14:20:05|760. 14:20:07|760. 14:20:07|760. 14:20:09|760. 14:20:09|760. 14:20:10|760. 14:20:11|760. 14:20:12|760. 14:20:13|760. 14:20:15|760. 14:20:16|760. 14:20:16|760. 14:20:17|760. 14:20:19|760. 14:20:20|760. 14:20:21|759.4 14:20:21|759.4 14:20:23|759.4 14:20:24|759.5 14:20:25|759.5 14:20:26|759.5 14:20:27|759.5 14:20:28|759.5 14:20:29|759.5 14:20:30|759.5 14:20:31|759.5 14:20:32|759.5 14:20:33|759.5 14:20:34|759.5 14:20:35|759.5 14:20:36|759.5 14:20:37|759.5 14:20:38|760.5 14:20:39|760.5 14:20:40|760.5 14:20:41|760.5 14:20:42|760.5 14:20:43|760.5 14:20:44|760.7 14:20:45|760.7 14:20:46|760.7 14:20:47|761.3 14:20:48|761.3 14:20:49|761.3 14:20:50|761.3 14:20:51|761.3 14:20:52|761.5 14:20:53|761.5 14:20:54|761.9 14:20:55|761.9 14:20:56|761.9 14:20:57|762.1 14:20:58|762.1 14:20:59|761.9 14:21:00|761.8 14:21:01|761.8 14:21:02|761.8 14:21:03|761.8 14:21:05|760.7 14:21:06|760.7 14:21:07|760.7 14:21:08|760.7 14:21:09|760.7 14:21:10|760.7 14:21:11|760.7 14:21:12|760.7 14:21:13|760.7 14:21:14|760.8 14:21:15|760.9 14:21:16|760.9 14:21:17|760.9 14:21:18|760.9 14:21:19|760.9 14:21:20|761.8 14:21:21|761.8 14:21:22|761.8 14:21:23|760.8 14:21:24|760.8 14:21:25|760.8 14:21:26|760.8 14:21:27|760.3 14:21:28|760.3 14:21:29|760.3 14:21:30|760.3 14:21:31|760. 14:21:32|760. 14:21:33|760.3 14:21:34|760.3 14:21:35|760.3 14:21:36|760.3 14:21:37|760.3 14:21:38|760.3 14:21:39|760.1 14:21:40|760.1 14:21:41|760.4 14:21:42|760.4 14:21:43|760.4 14:21:44|760.4 14:21:45|760.4 14:21:46|760.4 14:21:47|760.4 14:21:48|760.4 14:21:49|760.4 14:21:50|760. 14:21:51|759.4 14:21:52|759.4 14:21:53|759.4 14:21:54|759.4 14:21:55|760.4 14:21:56|760.4 14:21:57|760.4 14:21:58|760.4 14:21:59|760.4 14:22:01|760.4 14:22:01|760.4 14:22:02|760.4 14:22:03|760.4 14:22:05|760.4 14:22:06|760.4 14:22:07|760.4 14:22:08|760.4 14:22:09|760.4 14:22:10|760.4 14:22:12|760.4 14:22:12|760.4 14:22:14|760.4 14:22:15|760.4 14:22:16|760.4 14:22:16|760.4 14:22:17|760.4 14:22:19|760.4 14:22:19|760.4 14:22:21|760.4 14:22:22|760.4 14:22:23|760.4 14:22:23|760.4 14:22:24|760.4 14:22:25|760.4 14:22:26|760.4 14:22:27|760.6 14:22:28|760.6 14:22:30|760.6 14:22:30|760.7 14:22:31|760.7 14:22:32|760.7 14:22:34|760.7 14:22:34|760.2 14:22:36|760.2 14:22:37|760.2 14:22:38|760.2 14:22:39|760.2 14:22:39|760.2 14:22:40|760.2 14:22:42|760.2 14:22:43|760.2 14:22:44|760.2 14:22:45|760. 14:22:46|760. 14:22:46|760. 14:22:48|760. 14:22:48|760. 14:22:50|760. 14:22:51|760. 14:22:52|760. 14:22:53|760. 14:22:54|760. 14:22:55|760. 14:22:56|760. 14:22:57|760. 14:22:58|760. 14:22:59|760. 14:23:00|760. 14:23:01|760. 14:23:02|760. 14:23:03|760. 14:23:04|760. 14:23:05|760. 14:23:07|760. 14:23:07|760. 14:23:09|760. 14:23:10|760. 14:23:11|760. 14:23:11|760. 14:23:13|760. 14:23:14|760. 14:23:15|760. 14:23:16|760. 14:23:17|760. 14:23:18|760. 14:23:19|760. 14:23:20|760. 14:23:21|760. 14:23:22|760. 14:23:22|760. 14:23:24|760. 14:23:25|760. 14:23:26|760. 14:23:27|760. 14:23:28|760. 14:23:29|760. 14:23:31|760. 14:23:31|760. 14:23:33|760. 14:23:33|760. 14:23:35|760. 14:23:36|760. 14:23:36|760. 14:23:38|760. 14:23:39|760. 14:23:39|760. 14:23:41|760. 14:23:42|760. 14:23:43|760. 14:23:44|760. 14:23:45|760. 14:23:46|760. 14:23:46|760. 14:23:47|760. 14:23:48|760.2 14:23:49|760.2 14:23:50|760.2 14:23:52|760.2 14:23:53|760.2 14:23:54|760. 14:23:55|760. 14:23:56|760. 14:23:57|760. 14:23:58|760. 14:23:59|760. 14:24:00|760. 14:24:01|759.8 14:24:02|759.8 14:24:03|759.8 14:24:04|759.8 14:24:05|759.8 14:24:06|759.8 14:24:08|759.8 14:24:09|759.8 14:24:10|759.8 14:24:11|759.8 14:24:13|759.8 14:24:14|759.8 14:24:14|759.8 14:24:15|759.8 14:24:16|759.5 14:24:17|759.5 14:24:18|759.8 14:24:19|759.8 14:24:21|759.8 14:24:22|759.8 14:24:23|759.8 14:24:23|759.8 14:24:25|759.8 14:24:26|759.8 14:24:27|759.8 14:24:28|759.8 14:24:29|759.8 14:24:30|759.8 14:24:31|759.8 14:24:32|760. 14:24:33|760. 14:24:34|760. 14:24:35|760. 14:24:37|760. 14:24:37|760. 14:24:38|760. 14:24:40|760. 14:24:41|760. 14:24:41|760. 14:24:43|760. 14:24:43|760. 14:24:44|760. 14:24:45|760. 14:24:47|760. 14:24:47|760. 14:24:48|760. 14:24:49|760. 14:24:50|760. 14:24:51|760. 14:24:52|760. 14:24:54|760. 14:24:54|760. 14:24:55|760. 14:24:57|760. 14:24:57|760. 14:24:58|760. 14:25:00|760. 14:25:00|760. 14:25:01|760. 14:25:02|760. 14:25:03|760. 14:25:04|759.9 14:25:05|759.9 14:25:06|759.9 14:25:07|759.9 14:25:08|759.9 14:25:10|759.9 14:25:11|759.9 14:25:12|759.6 14:25:13|759.6 14:25:14|759.5 14:25:15|759.5 14:25:16|759.5 14:25:18|759.5 14:25:19|759.5 14:25:20|759.5 14:25:21|759.5 14:25:22|759.5 14:25:22|759.5 14:25:23|759.5 14:25:25|759.5 14:25:26|759.5 14:25:27|759.5 14:25:28|759.5 14:25:29|759.5 14:25:29|759.5 14:25:31|759.5 14:25:31|759.5 14:25:33|759.5 14:25:33|759.5 14:25:35|759.5 14:25:36|759.5 14:25:37|759.5 14:25:38|759.5 14:25:38|759.5 14:25:40|759.5 14:25:41|759.5 14:25:41|759.5 14:25:43|759.5 14:25:44|759.5 14:25:45|759.5 14:25:45|759.5 14:25:47|759.5 14:25:47|759.5 14:25:49|759.5 14:25:49|759.9 14:25:52|759.9 14:25:52|759.9 14:25:53|759.9 14:25:54|759.9 14:25:55|759.9 14:25:56|759.9 14:25:57|759.9 14:25:59|759.9 14:25:59|759.9 14:26:01|759.9 14:26:01|759.9 14:26:02|759.9 14:26:03|760.1 14:26:05|760.1 14:26:06|760.1 14:26:07|760.1 14:26:09|760.1 14:26:11|760.1 14:26:12|760.1 14:26:13|760.1 14:26:13|760.1 14:26:14|760.1 14:26:16|760.1 14:26:17|760.1 14:26:18|760.1 14:26:19|760.1 14:26:20|760.1 14:26:21|760.1 14:26:21|760.1 14:26:23|760.1 14:26:24|760.1 14:26:24|760.1 14:26:26|760.1 14:26:26|760.1 14:26:28|760.1 14:26:28|760.1 14:26:30|760.1 14:26:31|760.1 14:26:32|760.1 14:26:33|760.1 14:26:34|760.1 14:26:35|760.1 14:26:36|760.1 14:26:37|760.1 14:26:38|760.1 14:26:39|760.1 14:26:40|760. 14:26:41|760. 14:26:42|760. 14:26:43|760. 14:26:44|760. 14:26:45|760. 14:26:46|760. 14:26:47|760. 14:26:48|760. 14:26:49|759.9 14:26:50|759.9 14:26:51|759.9 14:26:52|759.9 14:26:53|760. 14:26:54|760. 14:26:56|760. 14:26:56|760. 14:26:57|760. 14:26:58|760. 14:27:00|760. 14:27:01|760. 14:27:01|760. 14:27:02|760. 14:27:04|760. 14:27:05|760. 14:27:06|760.4 14:27:06|760.4 14:27:08|760.4 14:27:09|760.4 14:27:10|760.4 14:27:11|760.4 14:27:12|760.4 14:27:14|760.4 14:27:14|760.4 14:27:15|761.1 14:27:17|761.1 14:27:18|761.1 14:27:19|761.1 14:27:20|761.1 14:27:21|761.1 14:27:22|761.1 14:27:23|761.1 14:27:24|761.1 14:27:25|761.1 14:27:26|761.1 14:27:27|761.1 14:27:28|761.1 14:27:29|761.1 14:27:30|761.1 14:27:31|761.1 14:27:32|761.1 14:27:33|761.1 14:27:34|761.1 14:27:35|761.1 14:27:36|761.1 14:27:37|761.1 14:27:38|761.1 14:27:39|761.1 14:27:40|761.1 14:27:41|761.1 14:27:42|761.1 14:27:43|761.3 14:27:44|761.3 14:27:45|761.3 14:27:46|761.3 14:27:47|761.6 14:27:48|762. 14:27:49|762. 14:27:50|762. 14:27:51|761.7 14:27:52|761.7 14:27:53|762.4 14:27:54|762.4 14:27:55|762.4 14:27:56|762.4 14:27:57|762.4 14:27:58|762.4 14:27:59|762.4 14:28:00|762.4 14:28:01|762.4 14:28:02|762.4 14:28:03|761.7 14:28:04|761.7 14:28:05|761.7 14:28:06|761.7 14:28:07|761.7 14:28:08|761.7 14:28:09|761.7 14:28:10|761.7 14:28:12|761.7 14:28:13|761.7 14:28:14|761.7 14:28:15|761.7 14:28:15|761.6 14:28:17|761.6 14:28:18|762.4 14:28:19|762.4 14:28:20|762.4 14:28:21|762.4 14:28:22|762.4 14:28:23|762.4 14:28:24|762.4 14:28:25|762.4 14:28:26|762.4 14:28:27|762.4 14:28:28|762.4 14:28:30|763.5 14:28:31|763.5 14:28:31|763.5 14:28:33|763.5 14:28:34|763.5 14:28:35|762.6 14:28:35|762.6 14:28:36|762.6 14:28:37|762.6 14:28:39|762.6 14:28:39|762.6 14:28:41|762.6 14:28:42|762.6 14:28:42|762.6 14:28:44|762.6 14:28:45|762.6 14:28:45|762.6 14:28:47|762.6 14:28:48|762.6 14:28:49|762.6 14:28:50|763.2 14:28:51|763.2 14:28:52|763.2 14:28:53|763.2 14:28:54|763.2 14:28:55|763.2 14:28:56|763.2 14:28:57|763.2 14:28:58|763.2 14:28:59|763.2 14:29:00|763.2 14:29:01|763.2 14:29:02|763.2 14:29:03|763.2 14:29:04|763.2 14:29:05|763.2 14:29:06|763.2 14:29:07|763.2 14:29:08|763.2 14:29:09|763.2 14:29:10|763.2 14:29:11|763.2 14:29:12|763.2 14:29:14|763.2 14:29:15|763.2 14:29:16|763.2 14:29:17|763.2 14:29:18|763.2 14:29:19|763.2 14:29:20|763.2 14:29:21|763.2 14:29:23|763.2 14:29:23|763.2 14:29:24|763.2 14:29:26|763.2 14:29:27|763.2 14:29:27|763.2 14:29:28|763.2 14:29:29|763.2 14:29:30|763.2 14:29:31|763.2 14:29:32|763.2 14:29:33|763.5 14:29:34|763.5 14:29:35|763.5 14:29:36|763.5 14:29:37|763.5 14:29:38|763.5 14:29:39|763.5 14:29:40|763.2 14:29:41|763.2 14:29:42|763.2 14:29:44|763.2 14:29:45|763.2 14:29:46|763.2 14:29:46|763.2 14:29:47|763.2 14:29:49|763.2 14:29:49|763.2 14:29:51|763.2 14:29:51|763.2 14:29:52|763.2 14:29:53|763.2 14:29:55|763.2 14:29:55|763.2 14:29:57|763.2 14:29:57|763.2 14:29:58|763.2 14:30:00|763.2 14:30:01|763.2 14:30:01|763.2 14:30:02|763.2 14:30:05|762.7 14:30:05|762.7 14:30:06|762.7 14:30:07|762.7 14:30:09|763.2 14:30:09|763.2 14:30:10|763.2 14:30:11|763.2 14:30:13|763.2 14:30:13|763.2 14:30:15|763.2 14:30:16|762.7 14:30:16|762.7 14:30:18|762.7 14:30:20|762.7 14:30:20|762.7 14:30:21|763.1 14:30:23|763.1 14:30:23|763.1 14:30:25|763.1 14:30:26|763.1 14:30:27|763.1 14:30:28|763.1 14:30:29|763.1 14:30:30|763.1 14:30:31|763. 14:30:32|763. 14:30:33|763. 14:30:34|763. 14:30:35|763. 14:30:36|763. 14:30:37|763. 14:30:38|763. 14:30:39|763. 14:30:40|763. 14:30:41|763. 14:30:42|763. 14:30:43|762.5 14:30:44|762.5 14:30:45|762.5 14:30:46|762.5 14:30:47|762.5 14:30:48|762.5 14:30:49|762.5 14:30:50|762.5 14:30:51|762.5 14:30:52|762.5 14:30:53|762.5 14:30:54|762.5 14:30:55|763. 14:30:56|763. 14:30:57|762.8 14:30:58|762.8 14:30:59|762.8 14:31:00|762.8 14:31:02|762.8 14:31:02|762.8 14:31:04|762.8 14:31:04|762.8 14:31:05|762.8 14:31:06|762.8 14:31:07|762.8 14:31:09|762.8 14:31:09|762.8 14:31:11|762.8 14:31:12|762.8 14:31:13|762.8 14:31:15|761.8 14:31:16|761.8 14:31:17|761.8 14:31:19|761.8 14:31:20|761.8 14:31:20|761.8 14:31:21|761.8 14:31:23|761.8 14:31:23|761.8 14:31:25|761.5 14:31:26|761.5 14:31:27|761.5 14:31:28|761.5 14:31:29|761.5 14:31:30|761.5 14:31:31|761.5 14:31:32|761.5 14:31:33|761.5 14:31:34|761.5 14:31:35|761.5 14:31:36|761.5 14:31:37|761.5 14:31:38|761.5 14:31:39|761.5 14:31:40|761.5 14:31:41|761.5 14:31:42|761.5 14:31:43|761.5 14:31:44|761.5 14:31:45|761.5 14:31:46|761.5 14:31:47|761.5 14:31:48|761.5 14:31:50|761.5 14:31:50|761.5 14:31:52|761.5 14:31:52|761.5 14:31:54|761.5 14:31:55|760. 14:31:56|760. 14:31:57|760. 14:31:57|760. 14:31:59|760. 14:31:59|760. 14:32:01|760. 14:32:02|759.9 14:32:03|759.9 14:32:04|759.9 14:32:05|759.9 14:32:06|759.9 14:32:07|759.9 14:32:08|759.9 14:32:09|759.9 14:32:10|759.9 14:32:11|759.9 14:32:12|759.9 14:32:13|759.9 14:32:14|759.9 14:32:15|759.9 14:32:16|759.9 14:32:17|759.9 14:32:19|759.9 14:32:20|759.9 14:32:21|759.9 14:32:22|759.9 14:32:23|759.9 14:32:24|759.9 14:32:25|759.9 14:32:26|759.9 14:32:27|759.9 14:32:28|760.8 14:32:30|760.8 14:32:31|760.1 14:32:31|760.1 14:32:32|760.1 14:32:34|760.1 14:32:35|760.1 14:32:36|760.1 14:32:36|760.1 14:32:38|760.1 14:32:38|760.1 14:32:40|760.1 14:32:41|760.1 14:32:41|760.1 14:32:42|760.1 14:32:44|760.1 14:32:44|760.1 14:32:45|759.7 14:32:47|759.7 14:32:47|759.7 14:32:49|759.7 14:32:49|759.7 14:32:51|759.7 14:32:51|759.7 14:32:52|759.7 14:32:53|759.7 14:32:54|759.7 14:32:55|759.7 14:32:56|759.7 14:32:57|759.7 14:32:59|759.7 14:32:59|759.7 14:33:00|759.7 14:33:02|759.7 14:33:02|761.1 14:33:04|761.1 14:33:04|761.1 14:33:06|761.1 14:33:06|761.1 14:33:07|761.1 14:33:08|761.1 14:33:09|761.1 14:33:10|761.1 14:33:12|760.9 14:33:12|760.9 14:33:13|760.9 14:33:14|760.9 14:33:16|761.1 14:33:17|761.1 14:33:18|761.1 14:33:20|761.1 14:33:21|761. 14:33:22|761. 14:33:23|761. 14:33:24|761. 14:33:24|761. 14:33:26|761. 14:33:27|761. 14:33:28|760.8 14:33:29|760.8 14:33:30|760.8 14:33:31|760.8 14:33:32|760.8 14:33:33|760.8 14:33:34|760.8 14:33:35|760.8 14:33:36|760.8 14:33:37|760.8 14:33:38|760.8 14:33:39|760.8 14:33:40|760.8 14:33:41|760.8 14:33:42|760.8 14:33:43|760.8 14:33:44|760.8 14:33:46|760.8 14:33:46|760.8 14:33:47|760.8 14:33:48|760.8 14:33:49|760.7 14:33:51|760.7 14:33:51|760.4 14:33:53|760.4 14:33:54|760.4 14:33:55|760.4 14:33:56|760.4 14:33:57|760.4 14:33:58|760.4 14:33:59|760.4 14:34:00|760.4 14:34:01|760.4 14:34:02|760.4 14:34:03|760.4 14:34:04|760.4 14:34:05|760.4 14:34:06|760.4 14:34:07|760.4 14:34:08|760.4 14:34:09|760.4 14:34:10|760.4 14:34:12|760.4 14:34:12|760.4 14:34:14|762. 14:34:14|762. 14:34:15|762. 14:34:17|762. 14:34:19|762. 14:34:21|762. 14:34:21|762. 14:34:22|762. 14:34:23|762. 14:34:24|762. 14:34:25|762. 14:34:26|762. 14:34:28|762. 14:34:28|762. 14:34:30|763. 14:34:30|763. 14:34:32|763. 14:34:32|763. 14:34:33|763. 14:34:34|763. 14:34:36|763.4 14:34:36|763.4 14:34:37|763.4 14:34:39|763.4 14:34:40|763.4 14:34:41|763.4 14:34:41|763.2 14:34:42|763.2 14:34:43|763.2 14:34:44|763.2 14:34:45|763.2 14:34:46|763.4 14:34:47|763.4 14:34:49|763.4 14:34:50|763.4 14:34:51|763.4 14:34:52|763.4 14:34:53|763.4 14:34:54|763.4 14:34:55|763.4 14:34:56|763.4 14:34:58|763.4 14:34:58|763.4 14:34:59|763.4 14:35:00|763.2 14:35:01|763.2 14:35:02|763.2 14:35:03|763.2 14:35:04|763.2 14:35:05|763.2 14:35:07|763.2 14:35:07|763.2 14:35:09|763.2 14:35:10|763.2 14:35:10|763.4 14:35:11|763.4 14:35:12|763.4 14:35:14|762.9 14:35:14|762.9 14:35:16|762.9 14:35:16|762.9 14:35:17|762.9 14:35:19|762.9 14:35:20|762.9 14:35:21|762.9 14:35:22|763.1 14:35:23|763. 14:35:25|763.2 14:35:26|763.2 14:35:27|763.2 14:35:28|763. 14:35:29|762.9 14:35:30|762.9 14:35:31|762.9 14:35:32|762.9 14:35:33|762.9 14:35:34|762.9 14:35:35|762.9 14:35:36|762.9 14:35:37|762.9 14:35:38|762.9 14:35:39|762.9 14:35:40|762.9 14:35:42|762.9 14:35:42|762.9 14:35:43|762.9 14:35:44|762.9 14:35:45|762.9 14:35:46|762.9 14:35:48|762.9 14:35:48|762.9 14:35:49|762.9 14:35:50|762.9 14:35:51|762.9 14:35:53|762.9 14:35:54|762.9 14:35:54|762.9 14:35:55|762.9 14:35:56|762.9 14:35:57|762.9 14:35:59|762.9 14:36:00|762.9 14:36:00|762.9 14:36:01|762.9 14:36:02|762.9 14:36:03|762.9 14:36:04|762.9 14:36:06|762.9 14:36:06|762.9 14:36:08|762.9 14:36:08|762.9 14:36:10|762.9 14:36:11|762.9 14:36:12|762.9 14:36:13|762.9 14:36:13|762.9 14:36:14|762.9 14:36:16|762.9 14:36:16|762.9 14:36:17|762.9 14:36:19|762.9 14:36:21|761.9 14:36:22|761.9 14:36:23|761.9 14:36:24|761.5 14:36:25|761.5 14:36:25|761.5 14:36:27|761.5 14:36:28|761.5 14:36:28|761.5 14:36:30|761.5 14:36:30|761.5 14:36:31|761.5 14:36:33|761.5 14:36:34|761.5 14:36:35|761.5 14:36:35|761.5 14:36:37|761.5 14:36:37|761.5 14:36:39|761.5 14:36:39|761.5 14:36:41|761.5 14:36:42|761.5 14:36:43|761.5 14:36:44|761.5 14:36:45|761.5 14:36:46|761.5 14:36:47|761.5 14:36:48|761.5 14:36:49|761.5 14:36:50|761.5 14:36:51|761.5 14:36:52|761.5 14:36:53|761.5 14:36:54|761.5 14:36:55|761.5 14:36:56|761.5 14:36:57|761.5 14:36:58|761.5 14:36:59|761.5 14:37:00|761.5 14:37:01|761.5 14:37:02|761.5 14:37:03|761.5 14:37:04|761.5 14:37:05|761.5 14:37:06|761.5 14:37:07|761.5 14:37:08|761.5 14:37:09|761.5 14:37:10|761.5 14:37:11|761.5 14:37:12|761.5 14:37:13|761.5 14:37:14|761.5 14:37:16|761.5 14:37:16|761.5 14:37:17|761.5 14:37:18|761.5 14:37:20|761.5 14:37:21|761.5 14:37:22|761.5 14:37:23|761.5 14:37:24|761.5 14:37:25|761.5 14:37:26|761.5 14:37:27|761.5 14:37:28|760.2 14:37:30|760.2 14:37:31|760.2 14:37:31|760.2 14:37:32|760.2 14:37:34|760.2 14:37:35|760.2 14:37:35|760.2 14:37:37|760.2 14:37:38|760.2 14:37:39|760.2 14:37:40|760.2 14:37:41|760.2 14:37:41|760.2 14:37:43|760.2 14:37:44|760.2 14:37:45|760.2 14:37:45|760.2 14:37:47|760.2 14:37:47|760.2 14:37:49|760.2 14:37:49|760.2 14:37:50|760.2 14:37:52|760.2 14:37:53|760.2 14:37:54|760.2 14:37:55|760.2 14:37:56|760.2 14:37:57|760.2 14:37:58|760.2 14:38:00|760.2 14:38:00|760.2 14:38:02|760.2 14:38:02|760.2 14:38:04|760.2 14:38:04|760.2 14:38:06|760.2 14:38:06|760.2 14:38:07|759.9 14:38:08|759.9 14:38:09|759.7 14:38:10|759.7 14:38:11|759.7 14:38:12|759.7 14:38:13|759.7 14:38:15|759.7 14:38:15|759.7 14:38:17|759.7 14:38:17|760.2 14:38:18|760.2 14:38:19|760.2 14:38:22|760.2 14:38:22|760. 14:38:24|760. 14:38:24|760. 14:38:26|760. 14:38:27|760. 14:38:27|760. 14:38:29|760. 14:38:30|760. 14:38:32|760. 14:38:33|760. 14:38:33|760. 14:38:34|760. 14:38:35|760. 14:38:36|760. 14:38:37|760. 14:38:38|760. 14:38:39|760. 14:38:41|760. 14:38:41|760. 14:38:43|760. 14:38:44|760. 14:38:44|760. 14:38:46|760. 14:38:46|760. 14:38:47|760. 14:38:48|760. 14:38:49|760. 14:38:51|760. 14:38:52|759.6 14:38:52|759.6 14:38:53|759.6 14:38:54|759.5 14:38:55|759.5 14:38:56|759.5 14:38:58|759.5 14:38:58|759.5 14:39:00|759.3 14:39:00|759.3 14:39:01|759.3 14:39:03|759.3 14:39:04|759.3 14:39:05|759.3 14:39:06|759.3 14:39:07|759.3 14:39:08|759.3 14:39:09|759.3 14:39:10|759.3 14:39:11|759.5 14:39:12|759.5 14:39:13|759.5 14:39:14|759.5 14:39:15|759.5 14:39:16|759.5 14:39:18|759.5 14:39:19|759.5 14:39:19|759.5 14:39:20|759.5 14:39:22|759.5 14:39:23|759.5 14:39:25|759.5 14:39:26|759.5 14:39:27|759.5 14:39:28|759.5 14:39:29|759.5 14:39:30|759.5 14:39:31|759.5 14:39:32|759.5 14:39:33|759.5 14:39:34|759.5 14:39:35|759.5 14:39:36|759.5 14:39:37|759.3 14:39:38|759.3 14:39:40|759.3 14:39:41|759.3 14:39:41|759.3 14:39:42|759.3 14:39:43|759.3 14:39:44|757.2 14:39:45|757.2 14:39:46|757.2 14:39:47|757.2 14:39:48|758. 14:39:49|758. 14:39:50|758. 14:39:52|758. 14:39:52|758. 14:39:53|757.8 14:39:55|757.8 14:39:56|757.8 14:39:56|757.8 14:39:57|757.8 14:39:58|757.8 14:39:59|757.8 14:40:01|757.8 14:40:02|757.8 14:40:02|757.8 14:40:03|757. 14:40:04|756. 14:40:06|756. 14:40:06|756. 14:40:08|756. 14:40:08|756. 14:40:10|756.5 14:40:11|756.5 14:40:12|756.5 14:40:13|756.5 14:40:13|756.5 14:40:15|756.5 14:40:16|755. 14:40:16|755.8 14:40:18|755. 14:40:18|755. 14:40:20|755. 14:40:21|755. 14:40:21|755. 14:40:24|755. 14:40:25|755. 14:40:26|755. 14:40:27|755. 14:40:28|755. 14:40:29|755. 14:40:30|755. 14:40:31|755. 14:40:32|755. 14:40:33|755. 14:40:34|755. 14:40:35|755. 14:40:36|755. 14:40:37|755. 14:40:38|755. 14:40:39|754.8 14:40:41|754.8 14:40:42|755. 14:40:43|755. 14:40:44|755. 14:40:45|755. 14:40:46|755. 14:40:47|755. 14:40:48|755. 14:40:49|755. 14:40:50|754.9 14:40:51|754.9 14:40:52|754.9 14:40:53|754.9 14:40:54|754.9 14:40:55|754.9 14:40:56|754.9 14:40:57|754.9 14:40:58|754.9 14:40:59|754.9 14:41:00|754.9 14:41:01|754.9 14:41:03|754.4 14:41:04|754. 14:41:04|752. 14:41:06|751. 14:41:07|751. 14:41:08|751. 14:41:09|751. 14:41:10|750.3 14:41:11|750.3 14:41:12|753. 14:41:13|753. 14:41:14|753. 14:41:15|753. 14:41:16|753. 14:41:17|753. 14:41:18|753. 14:41:19|751.9 14:41:20|751.9 14:41:21|751.9 14:41:22|751.9 14:41:23|751.9 14:41:25|751.9 14:41:26|751.9 14:41:27|751.9 14:41:28|751.9 14:41:29|753.5 14:41:31|753.5 14:41:32|750. 14:41:32|750. 14:41:34|750. 14:41:34|750. 14:41:36|750. 14:41:37|750. 14:41:38|750. 14:41:39|749.6 14:41:40|749.6 14:41:40|749.6 14:41:42|751.6 14:41:42|751.6 14:41:44|751.6 14:41:45|751.6 14:41:45|751.6 14:41:47|751.6 14:41:48|751.6 14:41:49|751.6 14:41:49|751.6 14:41:51|751.6 14:41:52|751.6 14:41:53|751.6 14:41:54|751.6 14:41:54|751.6 14:41:56|751.6 14:41:57|751.6 14:41:58|751.6 14:41:59|751.6 14:41:59|751.6 14:42:01|751.6 14:42:02|751.6 14:42:02|751.6 14:42:03|751.6 14:42:04|753.3 14:42:06|753.3 14:42:06|753.3 14:42:08|753.3 14:42:09|753.3 14:42:10|753.3 14:42:11|748.5 14:42:11|749.5 14:42:13|749.2 14:42:14|749.2 14:42:15|749.2 14:42:16|749.2 14:42:17|749.2 14:42:18|749.2 14:42:18|749.2 14:42:20|749.2 14:42:21|749.6 14:42:21|749.6 14:42:23|749.6 14:42:23|749.6 14:42:26|749.5 14:42:26|749.5 14:42:28|749.5 14:42:28|749.5 14:42:29|749.5 14:42:30|749.5 14:42:32|750.5 14:42:32|750.5 14:42:34|750.5 14:42:34|750.5 14:42:35|750.5 14:42:37|750.5 14:42:38|750. 14:42:39|750. 14:42:40|750. 14:42:40|750. 14:42:42|750. 14:42:43|750.5 14:42:44|750.5 14:42:44|750.5 14:42:46|750.5 14:42:47|750.5 14:42:47|750. 14:42:49|750.4 14:42:50|750.2 14:42:51|750.2 14:42:51|750.2 14:42:53|750.5 14:42:54|750.5 14:42:55|750.5 14:42:56|750.5 14:42:57|750.5 14:42:58|750.5 14:42:59|750.5 14:43:00|750.8 14:43:01|750.8 14:43:02|751.2 14:43:03|751.2 14:43:04|751.2 14:43:05|751.2 14:43:06|751.2 14:43:07|751.2 14:43:08|751.2 14:43:09|751.2 14:43:10|751.2 14:43:11|751.2 14:43:12|749.8 14:43:13|749.8 14:43:14|749.8 14:43:15|749.5 14:43:16|749.5 14:43:17|749.5 14:43:18|749.5 14:43:19|749.5 14:43:21|749.5 14:43:21|749.5 14:43:22|749.5 14:43:24|749.5 14:43:24|749.5 14:43:26|749.5 14:43:27|749.5 14:43:28|749.5 14:43:29|749.5 14:43:30|749.5 14:43:32|749.5 14:43:33|749.5 14:43:34|750.1 14:43:34|749.2 14:43:35|749.2 14:43:36|749.2 14:43:38|749.2 14:43:39|749.2 14:43:40|749.2 14:43:40|749.2 14:43:42|749.5 14:43:43|749.5 14:43:44|749.5 14:43:44|749.5 14:43:45|749.5 14:43:46|749.5 14:43:48|749.5 14:43:49|749.5 14:43:50|749.5 14:43:51|749.5 14:43:51|749.5 14:43:53|749.5 14:43:54|750. 14:43:54|750. 14:43:56|750. 14:43:57|750. 14:43:57|750. 14:43:59|750. 14:44:00|750. 14:44:01|751.4 14:44:02|751.4 14:44:03|751.4 14:44:04|751.4 14:44:05|751.4 14:44:06|751.4 14:44:07|751.7 14:44:08|751.7 14:44:09|751.7 14:44:10|751.7 14:44:11|751.7 14:44:12|751.7 14:44:13|751.7 14:44:14|751.7 14:44:15|751.7 14:44:16|751.7 14:44:17|751.7 14:44:18|753. 14:44:19|753.2 14:44:20|753.2 14:44:22|753.2 14:44:23|753.4 14:44:23|753.4 14:44:24|753.4 14:44:25|754.5 14:44:26|754.5 14:44:27|754.5 14:44:29|754.5 14:44:31|754.5 14:44:31|754.5 14:44:33|754.5 14:44:33|753.9 14:44:35|753.9 14:44:35|753.9 14:44:37|753.3 14:44:37|753.3 14:44:39|753.3 14:44:40|753.3 14:44:40|753.3 14:44:42|753.3 14:44:42|753.3 14:44:43|753.3 14:44:45|753.3 14:44:46|753.3 14:44:46|753. 14:44:47|753. 14:44:48|753. 14:44:50|753. 14:44:50|753. 14:44:52|753. 14:44:53|753.5 14:44:54|753.5 14:44:56|753.5 14:44:56|753.5 14:44:57|753.5 14:44:59|753.5 14:45:00|753.5 14:45:01|753.5 14:45:02|753.5 14:45:03|753.5 14:45:04|753.6 14:45:05|753.6 14:45:06|753.6 14:45:07|753.6 14:45:08|753.6 14:45:09|753.6 14:45:10|753. 14:45:11|753. 14:45:12|752.1 14:45:13|752.1 14:45:14|752.1 14:45:15|752.1 14:45:16|752.1 14:45:17|752.1 14:45:18|752.1 14:45:19|752.1 14:45:20|752.1 14:45:21|752.1 14:45:22|752. 14:45:23|752. 14:45:24|752. 14:45:25|752. 14:45:26|751.4 14:45:27|751.4 14:45:29|751.4 14:45:29|751.4 14:45:31|751.4 14:45:33|751.4 14:45:34|751.4 14:45:34|751.4 14:45:35|751.4 14:45:36|751.4 14:45:37|751.4 14:45:39|751.4 14:45:40|751.4 14:45:41|751.4 14:45:41|751.4 14:45:42|751.4 14:45:44|751.4 14:45:44|751.4 14:45:45|751.4 14:45:47|751.4 14:45:47|751.4 14:45:49|751.4 14:45:50|751.4 14:45:51|751.4 14:45:51|751.4 14:45:52|751.4 14:45:53|751.4 14:45:54|751.4 14:45:56|751.4 14:45:57|749.2 14:45:58|749.2 14:45:59|749.2 14:46:00|749.2 14:46:00|749.2 14:46:01|749.2 14:46:03|749.2 14:46:04|749.2 14:46:05|749.2 14:46:06|749.2 14:46:06|749.2 14:46:08|749.2 14:46:08|749.2 14:46:10|749.2 14:46:11|749.2 14:46:12|749.2 14:46:13|749.2 14:46:14|749.2 14:46:15|749.2 14:46:16|749.8 14:46:17|749.8 14:46:18|749.8 14:46:19|749.8 14:46:19|749.8 14:46:20|749.8 14:46:22|749.8 14:46:23|749.8 14:46:23|749.8 14:46:25|749.8 14:46:26|749.8 14:46:26|749.8 14:46:28|749.8 14:46:29|749.8 14:46:31|749.8 14:46:32|749.8 14:46:33|749.8 14:46:34|749.8 14:46:35|749.8 14:46:36|749.8 14:46:37|749.8 14:46:38|749.8 14:46:39|749.8 14:46:40|749.8 14:46:42|749.8 14:46:42|750.2 14:46:44|750.2 14:46:44|749.8 14:46:46|749.8 14:46:47|749.8 14:46:48|749.8 14:46:49|749.8 14:46:50|749.8 14:46:51|749.8 14:46:52|749.8 14:46:53|749.8 14:46:54|749.8 14:46:55|749.8 14:46:56|749.8 14:46:57|749.8 14:46:58|749.8 14:46:59|749.8 14:47:01|749.8 14:47:01|749.8 14:47:02|749.8 14:47:04|749.8 14:47:04|749.8 14:47:06|749.8 14:47:06|749.8 14:47:08|749.8 14:47:09|749.8 14:47:10|749.8 14:47:11|749.8 14:47:12|749.8 14:47:13|749.8 14:47:14|749.8 14:47:15|749.8 14:47:16|749.7 14:47:17|749.7 14:47:18|749.7 14:47:19|749.7 14:47:20|749.7 14:47:21|749.7 14:47:22|749.7 14:47:23|749.7 14:47:24|749.7 14:47:25|749.7 14:47:26|749.7 14:47:27|749.7 14:47:28|749.7 14:47:29|749.7 14:47:31|749.7 14:47:32|749.7 14:47:33|749.7 14:47:34|749.7 14:47:34|749.7 14:47:36|749.7 14:47:37|749.7 14:47:38|749.7 14:47:39|749.7 14:47:40|749.7 14:47:42|749.2 14:47:42|749.2 14:47:43|749.1 14:47:45|749.1 14:47:45|749.1 14:47:47|748.5 14:47:48|747.4 14:47:48|747.4 14:47:50|747.4 14:47:50|747.4 14:47:51|747.4 14:47:52|747.4 14:47:53|747.4 14:47:54|747.4 14:47:55|747.7 14:47:58|747.4 14:47:58|747.4 14:47:59|747.4 14:48:00|747.4 14:48:02|747.4 14:48:03|747.4 14:48:04|747.4 14:48:04|747.4 14:48:05|747.4 14:48:07|747.4 14:48:08|747.4 14:48:09|747.4 14:48:09|747.4 14:48:10|749. 14:48:12|749. 14:48:13|749. 14:48:14|749. 14:48:15|749. 14:48:16|749. 14:48:17|749. 14:48:17|749. 14:48:18|749. 14:48:20|749. 14:48:21|749. 14:48:21|749. 14:48:23|749. 14:48:24|749. 14:48:25|749. 14:48:25|748.2 14:48:27|748.2 14:48:28|747.1 14:48:28|746.9 14:48:30|746.9 14:48:32|746.9 14:48:33|746.9 14:48:34|746.9 14:48:35|746.9 14:48:36|746.9 14:48:37|746.9 14:48:38|745.1 14:48:39|744.5 14:48:40|746.5 14:48:41|745.5 14:48:42|745.5 14:48:43|745.5 14:48:44|745.5 14:48:45|746.4 14:48:46|746.4 14:48:47|746.4 14:48:48|746.4 14:48:49|746.4 14:48:50|746.4 14:48:52|745.2 14:48:53|745. 14:48:53|743.1 14:48:54|743.1 14:48:55|743.1 14:48:57|743.1 14:48:57|743.1 14:48:59|743.1 14:49:00|744.7 14:49:00|744.7 14:49:02|744.7 14:49:03|744.7 14:49:04|744.7 14:49:05|744.7 14:49:06|744.7 14:49:07|744.7 14:49:07|744.7 14:49:09|744.7 14:49:09|744.7 14:49:11|744.7 14:49:12|744.7 14:49:13|744.8 14:49:14|744.8 14:49:15|744.8 14:49:16|744.8 14:49:17|744.8 14:49:19|744.8 14:49:19|744.7 14:49:20|744.8 14:49:22|744.8 14:49:22|744.9 14:49:24|744.9 14:49:24|744.9 14:49:26|744.9 14:49:27|744.9 14:49:28|745.5 14:49:29|745.5 14:49:29|745.5 14:49:30|745.5 14:49:32|745.5 14:49:33|745.5 14:49:35|745.5 14:49:35|745.5 14:49:36|745.5 14:49:38|745.5 14:49:39|745.5 14:49:40|746.1 14:49:41|746.1 14:49:42|746.1 14:49:43|746.1 14:49:44|746.1 14:49:45|744.9 14:49:46|746.8 14:49:47|746.8 14:49:48|746.8 14:49:49|746.8 14:49:50|746.8 14:49:51|746.9 14:49:52|746.9 14:49:53|747.1 14:49:55|747.1 14:49:55|747.1 14:49:56|747.1 14:49:57|747.1 14:49:58|747.1 14:49:59|747.1 14:50:01|747.1 14:50:01|746.7 14:50:03|746.7 14:50:03|746.7 14:50:04|746.7 14:50:06|747.1 14:50:06|747.1 14:50:07|747.1 14:50:09|747.1 14:50:10|747.1 14:50:10|747.1 14:50:12|747.1 14:50:12|747.1 14:50:14|747.1 14:50:15|747.1 14:50:16|747.1 14:50:17|747.1 14:50:18|746.6 14:50:19|746.6 14:50:19|746.6 14:50:21|746.6 14:50:22|746.6 14:50:23|746.6 14:50:24|746.6 14:50:25|746.6 14:50:26|746.2 14:50:27|746.2 14:50:27|746.2 14:50:29|746.2 14:50:30|748.3 14:50:31|748.3 14:50:31|745.7 14:50:33|745.7 14:50:35|745.7 14:50:37|745.7 14:50:38|745.7 14:50:38|745.7 14:50:40|745.7 14:50:40|745.7 14:50:42|745.7 14:50:42|745.7 14:50:44|745.7 14:50:45|745.7 14:50:46|745.7 14:50:47|745.7 14:50:48|745.7 14:50:49|745.7 14:50:50|745.7 14:50:50|746.7 14:50:52|746.7 14:50:53|746.7 14:50:54|746.7 14:50:55|746.7 14:50:56|746.7 14:50:58|746.7 14:50:58|746.7 14:50:59|746.7 14:51:00|746.7 14:51:01|746.7 14:51:03|746.7 14:51:04|746.7 14:51:04|746.7 14:51:06|746.7 14:51:06|746.7 14:51:07|746.7 14:51:08|746.7 14:51:10|746.7 14:51:11|746.7 14:51:12|746.7 14:51:12|746.7 14:51:14|746.7 14:51:15|746.7 14:51:16|746.7 14:51:17|746.7 14:51:17|746.7 14:51:19|746.7 14:51:20|746.7 14:51:21|746.7 14:51:22|746.7 14:51:23|746.7 14:51:24|746.7 14:51:25|746.7 14:51:26|746.7 14:51:27|746.7 14:51:28|746.7 14:51:30|746.7 14:51:30|746.7 14:51:31|746.7 14:51:32|746.7 14:51:34|746.7 14:51:35|746.7 14:51:36|746.7 14:51:37|746.7 14:51:38|746.7 14:51:39|746.7 14:51:40|746.7 14:51:41|746.7 14:51:42|746.7 14:51:43|746.7 14:51:44|746.7 14:51:45|746.7 14:51:47|746.7 14:51:47|746.7 14:51:49|746.7 14:51:50|746.7 14:51:50|746.7 14:51:51|746.7 14:51:53|746.7 14:51:53|746.7 14:51:54|746.7 14:51:56|746.7 14:51:57|746.7 14:51:58|746.7 14:51:59|746.7 14:52:00|746.7 14:52:00|746.7 14:52:02|746.7 14:52:03|746.7 14:52:04|746.7 14:52:05|746.7 14:52:06|746.7 14:52:07|746.7 14:52:08|746.7 14:52:09|746.7 14:52:10|746.7 14:52:11|747.3 14:52:12|747.3 14:52:13|746.7 14:52:14|746.7 14:52:15|746.7 14:52:16|746.2 14:52:17|746. 14:52:18|746. 14:52:19|746. 14:52:20|746. 14:52:21|746. 14:52:22|746. 14:52:23|746.7 14:52:24|746.7 14:52:25|746.7 14:52:26|746.7 14:52:27|746.7 14:52:28|746.7 14:52:29|746.7 14:52:30|746.7 14:52:31|746.7 14:52:32|746.7 14:52:33|746.7 14:52:34|746.7 14:52:35|746.7 14:52:36|746.7 14:52:37|746.7 14:52:38|746.7 14:52:39|746.7 14:52:40|746.7 14:52:41|746.7 14:52:42|746.7 14:52:43|746.5 14:52:45|746.3 14:52:45|747. 14:52:46|747. 14:52:47|747. 14:52:49|747. 14:52:50|747. 14:52:51|747. 14:52:52|747. 14:52:53|747. 14:52:55|747. 14:52:55|747. 14:52:57|747. 14:52:57|747. 14:52:59|747. 14:52:59|747. 14:53:01|747. 14:53:02|747. 14:53:03|747. 14:53:03|747. 14:53:04|747. 14:53:05|747. 14:53:06|747. 14:53:08|747. 14:53:08|747.4 14:53:09|747.4 14:53:10|747.4 14:53:12|747.3 14:53:13|747.3 14:53:14|747.3 14:53:14|747.3 14:53:16|747.9 14:53:17|747.9 14:53:18|747.9 14:53:19|747.9 14:53:20|747.9 14:53:21|747.9 14:53:22|747.9 14:53:23|747.9 14:53:24|747.9 14:53:25|747. 14:53:26|747. 14:53:27|747. 14:53:28|747. 14:53:29|746.9 14:53:30|746.9 14:53:31|746.9 14:53:32|746.9 14:53:33|746.9 14:53:34|746.9 14:53:35|746.6 14:53:37|746.6 14:53:38|746.5 14:53:39|746.5 14:53:40|746.5 14:53:41|746.5 14:53:42|746.5 14:53:43|746.5 14:53:44|746. 14:53:46|746. 14:53:47|745.7 14:53:48|745.7 14:53:49|745.7 14:53:50|745.7 14:53:51|745.7 14:53:53|745.7 14:53:53|745.7 14:53:55|745.7 14:53:55|745.7 14:53:57|745.7 14:53:58|745.7 14:53:58|745.7 14:54:00|745.7 14:54:00|745.7 14:54:02|745.7 14:54:02|745.7 14:54:03|746.2 14:54:04|746.5 14:54:05|746.5 14:54:07|746.5 14:54:07|746.5 14:54:08|746.5 14:54:09|746.5 14:54:10|746.5 14:54:12|746.5 14:54:12|746.5 14:54:13|746.5 14:54:14|746.5 14:54:15|746.5 14:54:17|746.5 14:54:17|746.5 14:54:19|746.5 14:54:19|746.5 14:54:21|746.5 14:54:21|746.5 14:54:23|746.5 14:54:24|746.5 14:54:25|746.5 14:54:26|746.5 14:54:27|746.5 14:54:28|746.5 14:54:29|746.5 14:54:30|746.5 14:54:31|746.5 14:54:32|746.5 14:54:34|746.6 14:54:34|746.7 14:54:35|746.7 14:54:36|746.5 14:54:38|746.5 14:54:39|746.5 14:54:40|746.5 14:54:41|746.5 14:54:42|746.5 14:54:43|746.5 14:54:45|746.5 14:54:46|746.5 14:54:47|746.5 14:54:47|746.5 14:54:48|746.5 14:54:49|746.5 14:54:50|746.5 14:54:51|746.5 14:54:52|746.5 14:54:53|746.5 14:54:55|746.5 14:54:56|746.5 14:54:56|746.5 14:54:57|746.5 14:54:59|746.5 14:54:59|746.5 14:55:01|746.5 14:55:02|746.5 14:55:03|746.5 14:55:04|746.5 14:55:05|746.5 14:55:06|746.5 14:55:07|746.3 14:55:08|746.3 14:55:09|746.3 14:55:10|746.3 14:55:11|746.3 14:55:12|746.3 14:55:13|746.3 14:55:14|746.3 14:55:15|746.3 14:55:16|746.4 14:55:17|746.4 14:55:18|746.4 14:55:19|746.4 14:55:21|746.4 14:55:21|746.4 14:55:22|746.4 14:55:23|746.4 14:55:25|746.4 14:55:25|746.4 14:55:27|746.4 14:55:27|746.4 14:55:28|746.4 14:55:29|746.4 14:55:30|746.4 14:55:31|746.4 14:55:32|746.4 14:55:34|746.4 14:55:34|746.4 14:55:35|746.4 14:55:36|746.4 14:55:37|746.4 14:55:38|746.4 14:55:40|746.4 14:55:40|746.4 14:55:41|746.4 14:55:42|746.4 14:55:43|746.4 14:55:44|746.4 14:55:46|746.4 14:55:46|746.4 14:55:47|746.4 14:55:48|746.4 14:55:49|746.4 14:55:51|746. 14:55:52|746. 14:55:53|746. 14:55:54|746. 14:55:55|746. 14:55:56|746. 14:55:57|746. 14:55:58|746. 14:55:59|746. 14:56:00|746. 14:56:01|746. 14:56:02|746. 14:56:03|746. 14:56:04|746. 14:56:05|746. 14:56:06|746. 14:56:07|746. 14:56:08|746. 14:56:09|746. 14:56:10|746.2 14:56:11|746.2 14:56:12|746.2 14:56:13|746.2 14:56:15|746.2 14:56:15|746.2 14:56:17|746.2 14:56:17|746.2 14:56:18|746.2 14:56:19|746.2 14:56:20|746.2 14:56:21|746.2 14:56:23|746. 14:56:24|745.9 14:56:24|745.9 14:56:25|745.9 14:56:26|745.9 14:56:27|745.9 14:56:28|745.9 14:56:29|745.9 14:56:30|745.9 14:56:32|745.9 14:56:32|745.9 14:56:33|745.9 14:56:34|745.9 14:56:35|745.9 14:56:36|745.9 14:56:37|745.9 14:56:39|745.9 14:56:41|745.9 14:56:42|745.9 14:56:43|745.9 14:56:44|746.7 14:56:45|746.7 14:56:46|746.7 14:56:47|746.7 14:56:48|746.7 14:56:50|747.3 14:56:51|747.3 14:56:51|747.3 14:56:53|747.3 14:56:53|747.3 14:56:55|747.3 14:56:55|747.3 14:56:56|747.3 14:56:57|747.3 14:56:58|747.3 14:57:00|747.3 14:57:01|746.6 14:57:01|746.6 14:57:03|746.6 14:57:03|746.6 14:57:04|746.6 14:57:05|746.6 14:57:07|746.6 14:57:08|746.6 14:57:08|746.6 14:57:09|746.6 14:57:10|746.6 14:57:11|746.6 14:57:13|746.6 14:57:13|746.6 14:57:15|746.6 14:57:16|746.6 14:57:16|746.6 14:57:17|746.6 14:57:18|746.6 14:57:20|746.6 14:57:20|746.6 14:57:21|746.6 14:57:22|746.6 14:57:24|746.6 14:57:25|746.6 14:57:26|746.6 14:57:27|746.6 14:57:27|746.6 14:57:28|746.6 14:57:30|746.6 14:57:30|746.6 14:57:32|746.6 14:57:32|746.6 14:57:33|746.6 14:57:35|746.6 14:57:35|746.6 14:57:36|746.6 14:57:37|746.6 14:57:39|746.6 14:57:40|746.6 14:57:41|747. 14:57:42|747. 14:57:43|747. 14:57:44|746.6 14:57:45|746.6 14:57:46|746.4 14:57:47|746.4 14:57:49|746.4 14:57:49|746.2 14:57:50|746.2 14:57:52|746.3 14:57:53|746.3 14:57:54|746.3 14:57:55|746.3 14:57:56|746.3 14:57:57|746.3 14:57:58|746.3 14:57:59|746.3 14:58:00|746. 14:58:01|746. 14:58:02|746. 14:58:03|746. 14:58:04|746. 14:58:05|746. 14:58:06|746. 14:58:07|746. 14:58:08|746. 14:58:09|746. 14:58:10|746. 14:58:11|746. 14:58:12|746. 14:58:13|746. 14:58:14|746. 14:58:15|746. 14:58:16|746. 14:58:17|746. 14:58:18|746. 14:58:19|746. 14:58:20|746. 14:58:21|746. 14:58:22|746. 14:58:23|746. 14:58:24|746. 14:58:25|746. 14:58:26|746. 14:58:27|746. 14:58:28|746. 14:58:29|746. 14:58:30|746. 14:58:31|746. 14:58:32|746. 14:58:33|746. 14:58:34|746. 14:58:35|746. 14:58:36|746. 14:58:37|746. 14:58:38|746. 14:58:39|746. 14:58:40|746. 14:58:42|745.4 14:58:43|745.4 14:58:44|745.4 14:58:45|745.4 14:58:46|745.4 14:58:47|745.2 14:58:48|745.2 14:58:49|745.2 14:58:50|745.2 14:58:51|745.2 14:58:52|745.2 14:58:53|745.2 14:58:54|745.2 14:58:55|745.2 14:58:56|745.2 14:58:57|745.2 14:58:58|745.2 14:58:59|745.2 14:59:00|745.1 14:59:01|745.1 14:59:02|745.1 14:59:03|745.1 14:59:04|745.6 14:59:05|745.6 14:59:06|745.6 14:59:07|745.6 14:59:08|745.6 14:59:09|746.3 14:59:10|746.3 14:59:11|746.3 14:59:12|746.3 14:59:13|746.3 14:59:14|746.3 14:59:15|746.3 14:59:16|746.3 14:59:17|746.3 14:59:18|746.3 14:59:19|746.3 14:59:21|746.3 14:59:22|746.3 14:59:23|746.3 14:59:24|746.3 14:59:25|746.3 14:59:26|746.3 14:59:26|746.3 14:59:27|746.3 14:59:30|746.3 14:59:31|746.3 14:59:31|746.3 14:59:32|746.3 14:59:33|746.3 14:59:34|746.3 14:59:35|746.3 14:59:37|746.3 14:59:37|746.3 14:59:38|746.3 14:59:39|746.6 14:59:40|746.6 14:59:42|746.6 14:59:44|746.6 14:59:45|746.6 14:59:46|746.6 14:59:47|746.6 14:59:48|746.6 14:59:49|746.6 14:59:50|746.6 14:59:51|746.6 14:59:52|746.6 14:59:54|746.6 14:59:54|746.6 14:59:55|746.6 14:59:56|746.6 14:59:57|746.6 14:59:58|746.6 15:00:00|746.6 15:00:01|747.6 15:00:01|747.6 15:00:02|747.6 15:00:04|747.6 15:00:05|747.6 15:00:06|747.6 15:00:08|747.6 15:00:09|747.6 15:00:09|747.6 15:00:11|747.6 15:00:12|747.6 15:00:13|747.6 15:00:14|747.6 15:00:14|747.6 15:00:15|747.6 15:00:17|747.6 15:00:18|747.6 15:00:18|747.6 15:00:19|747.6 15:00:21|747.2 15:00:22|747.2 15:00:23|747.2 15:00:24|747.2 15:00:26|747.2 15:00:26|747.2 15:00:27|747.2 15:00:29|747.2 15:00:29|747.2 15:00:30|747.2 15:00:31|747.2 15:00:32|746.6 15:00:33|746.6 15:00:34|746.6 15:00:35|746.6 15:00:36|746.6 15:00:37|746.6 15:00:39|746.6 15:00:40|746.6 15:00:40|746. 15:00:41|745.1 15:00:42|745.1 15:00:43|745.1 15:00:44|745.1 15:00:46|745.1 15:00:47|745.1 15:00:48|745.1 15:00:48|745.1 15:00:49|745.1 15:00:51|745.1 15:00:52|745.1 15:00:53|745.1 15:00:54|745.7 15:00:55|745.7 15:00:56|745. 15:00:57|745. 15:00:58|745. 15:00:59|745. 15:01:00|745. 15:01:01|745. 15:01:02|745. 15:01:03|745. 15:01:04|744.7 15:01:05|744.7 15:01:06|744.7 15:01:07|744.7 15:01:08|744.7 15:01:09|744.7 15:01:10|744.7 15:01:11|744.7 15:01:12|744.7 15:01:13|744.7 15:01:14|744.7 15:01:15|744.7 15:01:16|744.7 15:01:17|745. 15:01:18|745. 15:01:19|745. 15:01:20|745. 15:01:21|745. 15:01:23|745. 15:01:24|745. 15:01:25|744.8 15:01:25|744.8 15:01:26|745.7 15:01:28|745.7 15:01:28|745.7 15:01:29|745.7 15:01:31|745.7 15:01:32|745.7 15:01:33|745.7 15:01:33|745.7 15:01:34|745.7 15:01:35|745.7 15:01:36|745.7 15:01:38|745.7 15:01:39|745.7 15:01:39|745.7 15:01:41|745.7 15:01:41|745.7 15:01:42|745.7 15:01:44|745.7 15:01:46|745.7 15:01:47|745.7 15:01:48|745.7 15:01:48|745.7 15:01:49|745.7 15:01:50|745.7 15:01:51|745.7 15:01:53|745.7 15:01:53|745.7 15:01:54|745.7 15:01:56|745.7 15:01:56|745.7 15:01:57|745.7 15:01:58|745.7 15:02:00|745.7 15:02:01|745.7 15:02:01|745.7 15:02:02|745.7 15:02:03|746. 15:02:05|747. 15:02:05|747. 15:02:06|747.6 15:02:07|747.6 15:02:08|747.6 15:02:10|747.6 15:02:11|747.6 15:02:12|747.6 15:02:12|747.6 15:02:14|747.6 15:02:15|747.6 15:02:16|747.6 15:02:17|747.6 15:02:18|747.6 15:02:18|747.6 15:02:20|747.6 15:02:21|747.6 15:02:22|747.6 15:02:23|747.6 15:02:24|747.6 15:02:25|747.6 15:02:26|747.6 15:02:27|747.6 15:02:28|747.6 15:02:30|747.6 15:02:30|747.6 15:02:32|747.6 15:02:32|747.6 15:02:33|747.6 15:02:34|747.6 15:02:35|747.6 15:02:36|747.6 15:02:37|747.6 15:02:38|747.6 15:02:39|747.6 15:02:40|747.6 15:02:41|747.6 15:02:42|749.7 15:02:43|749.7 15:02:45|749.7 15:02:47|749.7 15:02:48|749.7 15:02:49|749.7 15:02:50|750.3 15:02:50|750.3 15:02:51|750.3 15:02:53|750.3 15:02:54|750.3 15:02:55|750.3 15:02:55|750.3 15:02:57|750.3 15:02:57|750.3 15:02:58|750.3 15:03:00|750.3 15:03:01|750.3 15:03:02|750.3 15:03:03|750.3 15:03:04|750.3 15:03:05|750.3 15:03:06|750.3 15:03:06|750.3 15:03:07|750.3 15:03:09|750.3 15:03:10|750.3 15:03:11|750.3 15:03:12|751.5 15:03:13|751.5 15:03:14|751.5 15:03:15|751.5 15:03:16|751.5 15:03:17|751.5 15:03:18|751.5 15:03:19|751.5 15:03:20|751.5 15:03:21|751.5 15:03:22|751.5 15:03:23|751.5 15:03:24|751.5 15:03:26|751.5 15:03:26|751.5 15:03:28|751.5 15:03:29|751.4 15:03:30|751.5 15:03:31|751.5 15:03:32|751.5 15:03:33|751.2 15:03:34|750.3 15:03:35|750. 15:03:36|750. 15:03:37|750. 15:03:38|750.4 15:03:39|750.4 15:03:40|750.4 15:03:41|750.4 15:03:42|750.4 15:03:43|750.4 15:03:44|750.4 15:03:45|750.4 15:03:47|750.4 15:03:48|750. 15:03:50|750. 15:03:51|750. 15:03:52|750. 15:03:53|750. 15:03:54|750. 15:03:55|750. 15:03:56|750. 15:03:57|750. 15:03:58|749.9 15:03:59|749.9 15:04:00|749.9 15:04:01|749.9 15:04:02|749.9 15:04:03|749.9 15:04:04|749.9 15:04:05|749.9 15:04:06|749.9 15:04:07|749.9 15:04:08|749.9 15:04:09|749.9 15:04:11|749.9 15:04:11|749.9 15:04:12|749.9 15:04:13|749.9 15:04:14|749.9 15:04:15|749.9 15:04:16|749.9 15:04:17|749.9 15:04:18|749.9 15:04:19|749.9 15:04:20|749.9 15:04:21|749.9 15:04:23|749.9 15:04:24|749.9 15:04:24|749.9 15:04:26|749.9 15:04:26|749.9 15:04:27|749.9 15:04:28|751.5 15:04:29|751.5 15:04:30|751.5 15:04:31|751.5 15:04:32|751.5 15:04:33|751.5 15:04:35|751.5 15:04:35|751.5 15:04:36|751.5 15:04:38|751.5 15:04:38|751.5 15:04:39|751.5 15:04:40|751.5 15:04:41|751.5 15:04:42|751.5 15:04:43|751.5 15:04:44|751.5 15:04:45|751.4 15:04:47|751.4 15:04:48|751.4 15:04:49|751. 15:04:51|751. 15:04:51|751. 15:04:52|751. 15:04:54|751. 15:04:55|751. 15:04:56|751. 15:04:56|751. 15:04:57|751. 15:04:59|751. 15:05:00|751. 15:05:01|751. 15:05:01|751. 15:05:02|751. 15:05:05|751. 15:05:06|751. 15:05:06|751. 15:05:07|751. 15:05:08|751. 15:05:10|751. 15:05:10|751. 15:05:12|751. 15:05:13|751. 15:05:14|751. 15:05:16|751. 15:05:16|751. 15:05:17|751. 15:05:18|751. 15:05:19|751. 15:05:20|751. 15:05:21|751. 15:05:22|751. 15:05:24|750.8 15:05:24|750.8 15:05:25|750.8 15:05:26|750.8 15:05:27|750.8 15:05:28|750.8 15:05:29|750.8 15:05:30|750.8 15:05:31|750.8 15:05:32|750.8 15:05:33|750.8 15:05:34|750.8 15:05:35|750.8 15:05:36|750.8 15:05:37|750.8 15:05:38|750.8 15:05:39|750.8 15:05:41|750.8 15:05:41|751. 15:05:42|751. 15:05:43|751. 15:05:44|751. 15:05:45|751. 15:05:46|751. 15:05:47|751. 15:05:49|751. 15:05:49|751. 15:05:51|751.5 15:05:52|751.5 15:05:53|751.5 15:05:54|751.5 15:05:55|751.5 15:05:56|751.5 15:05:57|751.5 15:05:58|751.5 15:05:59|751.5 15:06:00|751.5 15:06:01|751.5 15:06:03|751. 15:06:04|751. 15:06:05|751. 15:06:06|751. 15:06:07|751. 15:06:08|751. 15:06:09|751. 15:06:10|751. 15:06:11|751. 15:06:12|751. 15:06:13|751. 15:06:15|751. 15:06:15|751. 15:06:16|751. 15:06:17|751. 15:06:19|751. 15:06:19|751. 15:06:20|751.5 15:06:21|751.5 15:06:22|751.5 15:06:23|751.5 15:06:24|751.5 15:06:26|751.5 15:06:26|751.5 15:06:28|751. 15:06:28|751. 15:06:29|751. 15:06:30|751. 15:06:31|751. 15:06:32|751. 15:06:33|751. 15:06:34|751. 15:06:35|751. 15:06:36|751. 15:06:37|751. 15:06:38|751. 15:06:39|751. 15:06:40|751. 15:06:41|751. 15:06:42|751. 15:06:43|751. 15:06:45|751. 15:06:45|751. 15:06:46|751. 15:06:47|751. 15:06:50|751. 15:06:51|751. 15:06:51|751. 15:06:53|751. 15:06:53|751. 15:06:55|751. 15:06:56|751. 15:06:56|751. 15:06:57|751. 15:06:59|751. 15:07:00|751. 15:07:01|751. 15:07:02|751. 15:07:02|751. 15:07:04|751. 15:07:06|751. 15:07:07|751. 15:07:07|751. 15:07:08|751.4 15:07:09|751.4 15:07:10|751.4 15:07:11|751.4 15:07:12|751.4 15:07:13|751.4 15:07:14|751.4 15:07:15|751.4 15:07:16|751.3 15:07:18|751.3 15:07:18|751.3 15:07:19|751.3 15:07:20|751.3 15:07:21|751.3 15:07:23|751.3 15:07:24|751.3 15:07:24|750. 15:07:25|750. 15:07:27|750. 15:07:27|750. 15:07:28|750.3 15:07:29|750.3 15:07:30|750.3 15:07:31|750.3 15:07:32|750.3 15:07:34|750.1 15:07:34|750.1 15:07:35|750.1 15:07:36|750.1 15:07:38|750.1 15:07:38|750.1 15:07:39|750.1 15:07:40|750.1 15:07:41|750.1 15:07:43|750.1 15:07:43|750.1 15:07:44|750.1 15:07:45|750.1 15:07:46|750.1 15:07:47|750.1 15:07:48|750.1 15:07:50|748.7 15:07:51|748.7 15:07:52|748.7 15:07:53|748.7 15:07:55|748.7 15:07:55|749.9 15:07:57|748.7 15:07:58|748.7 15:07:59|748.7 15:08:00|748.7 15:08:00|748.7 15:08:02|748.7 15:08:03|748.6 15:08:04|748.6 15:08:05|748.6 15:08:06|748.6 15:08:07|748.6 15:08:08|748.6 15:08:09|748.6 15:08:10|748.6 15:08:11|748.6 15:08:12|748.6 15:08:13|748.6 15:08:14|748.6 15:08:16|748.6 15:08:16|749.4 15:08:17|749.4 15:08:18|749.4 15:08:19|749.4 15:08:21|749.4 15:08:22|749.4 15:08:23|749.4 15:08:24|749.4 15:08:25|749.4 15:08:26|749.4 15:08:27|749.4 15:08:28|749.4 15:08:29|749.4 15:08:30|748.7 15:08:31|748.7 15:08:32|748.7 15:08:33|748.7 15:08:34|748.7 15:08:35|748.7 15:08:36|748.7 15:08:37|748.7 15:08:38|748.7 15:08:39|748.7 15:08:40|748.7 15:08:41|748.7 15:08:42|748.7 15:08:43|748.7 15:08:44|748.7 15:08:45|748.7 15:08:47|748.7 15:08:47|748.7 15:08:48|748.7 15:08:50|748.7 15:08:51|748.7 15:08:52|748.7 15:08:54|748.7 15:08:54|748.7 15:08:56|748.7 15:08:57|748.7 15:08:58|748.7 15:08:59|748.7 15:09:00|748.7 15:09:01|748.7 15:09:02|748.7 15:09:03|748.7 15:09:04|748.7 15:09:05|749. 15:09:06|749. 15:09:07|749. 15:09:08|749. 15:09:09|749.3 15:09:10|749.3 15:09:12|749.3 15:09:12|749.3 15:09:13|749.3 15:09:14|749.3 15:09:15|749.9 15:09:16|749.9 15:09:17|749.9 15:09:18|749.9 15:09:19|749.9 15:09:21|749.9 15:09:21|749.9 15:09:23|749.9 15:09:23|749.9 15:09:24|749.9 15:09:25|749.9 15:09:26|749.9 15:09:27|749.9 15:09:28|749.9 15:09:29|749.9 15:09:30|749.9 15:09:31|749.9 15:09:33|749.9 15:09:34|749.9 15:09:35|749.9 15:09:36|749.9 15:09:37|749.9 15:09:38|749.9 15:09:39|749.9 15:09:40|749.9 15:09:41|749.9 15:09:42|749.9 15:09:43|749.9 15:09:44|749.9 15:09:45|749.9 15:09:46|749.9 15:09:47|749.9 15:09:48|749.9 15:09:49|749.9 15:09:50|749.9 15:09:51|749.9 15:09:53|749.9 15:09:54|749.9 15:09:55|749.9 15:09:57|749.9 15:09:58|749.9 15:09:58|749.9 15:10:00|749.9 15:10:00|749.9 15:10:01|749.9 15:10:03|749.9 15:10:04|749.9 15:10:05|749.9 15:10:06|749.9 15:10:07|749.9 15:10:08|749.9 15:10:09|749.9 15:10:10|749.9 15:10:11|749.9 15:10:12|749.9 15:10:13|749.9 15:10:14|749.9 15:10:15|749.9 15:10:16|749.9 15:10:17|749.9 15:10:18|749.9 15:10:19|749.9 15:10:20|749.9 15:10:21|749.9 15:10:22|749.9 15:10:23|749.9 15:10:24|749.9 15:10:25|749.9 15:10:26|749.9 15:10:27|749.9 15:10:28|751.4 15:10:29|751.4 15:10:30|751.4 15:10:31|751.4 15:10:32|751.4 15:10:33|751.4 15:10:34|751.4 15:10:35|751.4 15:10:36|751.4 15:10:37|751.4 15:10:38|751.4 15:10:39|750.7 15:10:40|750.7 15:10:41|751.3 15:10:42|751.3 15:10:43|751.3 15:10:44|751.3 15:10:45|751.3 15:10:46|751.3 15:10:47|751.3 15:10:48|751.3 15:10:49|751.3 15:10:50|751.3 15:10:51|751.3 15:10:52|751.3 15:10:53|751.3 15:10:56|751.3 15:10:56|751.3 15:10:57|751.3 15:10:58|751.3 15:11:00|750.5 15:11:00|750.5 15:11:02|750.5 15:11:03|750.5 15:11:04|750.5 15:11:05|750.5 15:11:06|750.5 15:11:08|750.5 15:11:08|750.5 15:11:10|750.5 15:11:10|750.5 15:11:11|750.5 15:11:13|750.5 15:11:13|750.5 15:11:15|750.5 15:11:16|750.5 15:11:17|750.5 15:11:17|750.5 15:11:19|750.5 15:11:20|750.5 15:11:21|750.5 15:11:22|750.5 15:11:23|750.5 15:11:24|750.5 15:11:25|750.5 15:11:26|750.5 15:11:27|750.5 15:11:28|750.5 15:11:28|750.5 15:11:29|750.5 15:11:31|750.5 15:11:32|750.5 15:11:33|750.5 15:11:33|750.5 15:11:34|750.5 15:11:35|750.5 15:11:37|750.5 15:11:37|750.5 15:11:39|750.5 15:11:40|750.5 15:11:41|750.5 15:11:42|750.5 15:11:43|750.5 15:11:44|750.5 15:11:45|750.5 15:11:46|750.5 15:11:47|750.5 15:11:48|750.5 15:11:49|750.5 15:11:50|750.5 15:11:51|750.5 15:11:52|750.5 15:11:53|750.5 15:11:55|750.5 15:11:55|750.5 15:11:57|750.5 15:11:58|750.5 15:11:59|750.5 15:12:01|750.5 15:12:01|750.5 15:12:02|750.5 15:12:03|750.5 15:12:04|750.5 15:12:06|750.5 15:12:06|750.5 15:12:08|750.5 15:12:09|750.5 15:12:11|750.5 15:12:11|751.2 15:12:13|751.2 15:12:14|751.2 15:12:15|751.2 15:12:16|751.2 15:12:17|751.2 15:12:18|751.2 15:12:19|751.2 15:12:20|751.3 15:12:21|751.3 15:12:22|751.3 15:12:22|751.3 15:12:24|751.3 15:12:24|751.3 15:12:26|751.3 15:12:27|751.3 15:12:28|751.3 15:12:28|751.3 15:12:29|751.3 15:12:31|751.3 15:12:32|751.3 15:12:33|751.3 15:12:33|751.3 15:12:35|751.3 15:12:36|751.3 15:12:37|751.3 15:12:38|751.3 15:12:39|751.3 15:12:40|751.3 15:12:40|751.3 15:12:42|751.3 15:12:43|751.3 15:12:43|751.3 15:12:45|751.3 15:12:46|751.3 15:12:48|751.3 15:12:48|751.3 15:12:49|751.3 15:12:50|751.3 15:12:51|751.3 15:12:52|751.3 15:12:53|751.3 15:12:54|751.3 15:12:56|751.3 15:12:57|751.3 15:12:58|751.3 15:12:59|751.3 15:13:00|751.3 15:13:02|751.3 15:13:02|751.3 15:13:04|751.3 15:13:05|751.3 15:13:05|751.3 15:13:06|751.3 15:13:08|751.3 15:13:08|751.3 15:13:10|751.3 15:13:11|751.3 15:13:11|751.3 15:13:13|751.3 15:13:14|751.3 15:13:15|751.3 15:13:16|751.3 15:13:17|751.3 15:13:18|751.3 15:13:19|751.3 15:13:20|751.3 15:13:21|751.3 15:13:22|751.3 15:13:23|751.3 15:13:24|751.3 15:13:25|751.3 15:13:26|751.3 15:13:27|751.3 15:13:28|751.3 15:13:29|751.3 15:13:30|751.3 15:13:31|751.3 15:13:32|751.3 15:13:33|750.9 15:13:34|750.9 15:13:35|750.9 15:13:36|750.9 15:13:37|750.9 15:13:38|751.5 15:13:39|751.5 15:13:40|751.5 15:13:41|751.3 15:13:42|751.3 15:13:43|751.3 15:13:44|751.3 15:13:45|751.3 15:13:46|751.3 15:13:47|751.3 15:13:48|751.3 15:13:50|751.3 15:13:50|751.3 15:13:52|751.3 15:13:52|751.3 15:13:53|751.3 15:13:54|751.3 15:13:56|751.3 15:13:57|751.3 15:13:58|751.3 15:14:00|750.7 15:14:00|750.7 15:14:01|750.7 15:14:03|750.7 15:14:03|750.7 15:14:05|750.7 15:14:05|750.7 15:14:06|750.7 15:14:08|750.7 15:14:09|750.7 15:14:09|750.7 15:14:10|750.7 15:14:11|750.7 15:14:12|750.7 15:14:13|750.7 15:14:14|750.7 15:14:16|750.7 15:14:16|750.7 15:14:18|750.7 15:14:19|750.7 15:14:20|750.7 15:14:21|750.7 15:14:22|750.7 15:14:23|750.7 15:14:24|750.7 15:14:25|750.7 15:14:26|750.7 15:14:26|750.7 15:14:28|750.7 15:14:30|750.7 15:14:30|750.7 15:14:31|750.7 15:14:32|750.7 15:14:33|750.7 15:14:34|750.7 15:14:35|750.7 15:14:37|750.7 15:14:37|750.7 15:14:38|750.7 15:14:39|750.7 15:14:41|750.7 15:14:41|750.7 15:14:42|751. 15:14:43|751. 15:14:45|751. 15:14:46|750.7 15:14:46|750.7 15:14:47|750.7 15:14:48|750.7 15:14:49|750.7 15:14:51|750.7 15:14:52|750.7 15:14:52|750.5 15:14:53|750.5 15:14:54|750.5 15:14:55|750.5 15:14:57|750.5 15:14:58|750.5 15:14:59|750.5 15:15:00|750.6 15:15:01|750.6 15:15:02|750.6 15:15:03|750.6 15:15:04|750.6 15:15:05|750.6 15:15:06|750.6 15:15:07|750.5 15:15:08|750.5 15:15:09|750.5 15:15:10|750.5 15:15:11|750.5 15:15:12|750.5 15:15:14|750.6 15:15:15|750.6 15:15:15|750.6 15:15:16|750.5 15:15:17|750.5 15:15:18|750.5 15:15:19|750.5 15:15:21|750.5 15:15:21|750.5 15:15:22|750.5 15:15:23|750.5 15:15:24|750.5 15:15:25|750.5 15:15:27|750.5 15:15:27|750.5 15:15:29|750.5 15:15:29|750.5 15:15:30|750.5 15:15:32|750.5 15:15:33|750.5 15:15:34|750.5 15:15:35|750.5 15:15:36|750.5 15:15:37|750.5 15:15:38|750.5 15:15:38|750.5 15:15:40|750.5 15:15:41|750.5 15:15:42|750.5 15:15:43|750.5 15:15:44|750.5 15:15:44|750.5 15:15:46|750.5 15:15:47|750.5 15:15:48|750.5 15:15:49|750.5 15:15:49|750.5 15:15:51|750.5 15:15:51|750.5 15:15:52|750.5 15:15:54|750.5 15:15:54|750.5 15:15:56|750.5 15:15:57|750.5 15:15:58|750.5 15:15:59|750.5 15:16:00|750.5 15:16:01|750.5 15:16:02|750.5 15:16:03|750.5 15:16:05|750.5 15:16:05|750.5 15:16:06|750.5 15:16:07|750.5 15:16:09|750.5 15:16:09|750.5 15:16:10|750.5 15:16:12|750.5 15:16:13|751. 15:16:13|751. 15:16:15|751. 15:16:15|751. 15:16:16|751. 15:16:18|751. 15:16:18|751. 15:16:20|751. 15:16:21|751. 15:16:21|751. 15:16:22|751. 15:16:24|751. 15:16:24|751. 15:16:25|751. 15:16:26|751. 15:16:28|751. 15:16:29|751. 15:16:30|751. 15:16:31|751. 15:16:32|752.1 15:16:33|752.1 15:16:34|752.1 15:16:35|752.1 15:16:36|752.1 15:16:37|752.1 15:16:38|752.1 15:16:39|752.1 15:16:40|752.8 15:16:41|752.8 15:16:42|752.8 15:16:44|752.8 15:16:44|752.8 15:16:45|752.8 15:16:46|752.8 15:16:47|752.8 15:16:48|752.8 15:16:49|752.8 15:16:50|752.8 15:16:51|752.8 15:16:53|752.8 15:16:53|752.8 15:16:54|752.8 15:16:55|752.8 15:16:56|752.1 15:16:57|752.1 15:16:59|752.1 15:17:00|751.4 15:17:01|751.4 15:17:02|751.4 15:17:04|751. 15:17:05|751. 15:17:06|751. 15:17:07|751. 15:17:07|751. 15:17:09|751. 15:17:10|751.8 15:17:11|751.8 15:17:12|751.8 15:17:13|751.8 15:17:14|751.8 15:17:15|751.8 15:17:16|752.8 15:17:17|752.8 15:17:18|752.8 15:17:20|752.8 15:17:21|752.8 15:17:22|752.8 15:17:23|752.8 15:17:23|752.8 15:17:25|752.8 15:17:26|752.8 15:17:27|752.8 15:17:28|752.8 15:17:29|752.8 15:17:30|752.8 15:17:32|752.8 15:17:32|752.8 15:17:33|752.8 15:17:34|752.8 15:17:36|752.8 15:17:37|751.4 15:17:38|751.4 15:17:39|751.4 15:17:39|751.4 15:17:40|751.4 15:17:41|751.4 15:17:43|751.4 15:17:44|751.4 15:17:45|751.4 15:17:45|751.4 15:17:46|751.4 15:17:47|751.4 15:17:49|751.4 15:17:50|751.4 15:17:51|751.4 15:17:51|751.4 15:17:53|751.4 15:17:55|751.4 15:17:55|751.4 15:17:56|751.4 15:17:57|751.4 15:17:58|751.4 15:18:00|751. 15:18:01|750.1 15:18:02|750.1 15:18:03|750.1 15:18:04|750.1 15:18:05|750.1 15:18:06|750.5 15:18:07|750.5 15:18:08|750.5 15:18:09|750.5 15:18:10|750.5 15:18:11|750.5 15:18:12|750.5 15:18:13|750.5 15:18:14|750.5 15:18:16|750.5 15:18:16|750.5 15:18:17|750.5 15:18:19|750.5 15:18:19|750.5 15:18:21|750.5 15:18:21|750.5 15:18:23|750.5 15:18:24|750.5 15:18:25|750.5 15:18:26|750.5 15:18:27|750.5 15:18:28|750.5 15:18:29|750.5 15:18:30|750.5 15:18:31|750.5 15:18:32|750.5 15:18:33|750.5 15:18:34|750.5 15:18:36|750.5 15:18:36|750.5 15:18:38|750.5 15:18:38|750.5 15:18:39|750.5 15:18:40|750.5 15:18:41|750.5 15:18:42|750.5 15:18:44|750.5 15:18:44|750.5 15:18:45|750.5 15:18:46|750.5 15:18:47|750.5 15:18:49|750.5 15:18:49|750.5 15:18:51|750.5 15:18:52|750.5 15:18:52|750.5 15:18:53|750.5 15:18:54|750.5 15:18:55|750.5 15:18:57|750.5 15:18:58|750.5 15:18:59|750.5 15:19:00|750.5 15:19:02|750.5 15:19:03|750.5 15:19:04|750.5 15:19:05|750.5 15:19:05|750.5 15:19:06|750.5 15:19:07|750.5 15:19:09|750.5 15:19:10|751.3 15:19:11|751.3 15:19:12|751.3 15:19:13|751.3 15:19:14|751.3 15:19:15|751.3 15:19:16|751.3 15:19:17|751.3 15:19:18|751.3 15:19:19|751.3 15:19:20|751.3 15:19:21|751.4 15:19:22|751.4 15:19:23|751.4 15:19:24|751.4 15:19:25|751.4 15:19:26|751.4 15:19:27|751.4 15:19:28|751.4 15:19:29|751.4 15:19:30|751.4 15:19:31|752.5 15:19:32|752.5 15:19:33|752.6 15:19:34|752.6 15:19:35|752.6 15:19:36|752.6 15:19:37|752.6 15:19:38|752.6 15:19:39|752.6 15:19:40|751.8 15:19:41|751.8 15:19:42|751.8 15:19:43|751.8 15:19:44|751.8 15:19:45|751.8 15:19:46|751.8 15:19:47|751.8 15:19:48|751.8 15:19:49|751.8 15:19:50|751.8 15:19:51|751.8 15:19:52|751.8 15:19:53|751.8 15:19:54|751.8 15:19:55|751.8 15:19:56|751.8 15:19:57|751.8 15:19:59|752.5 15:20:00|752.5 15:20:00|752.5 15:20:01|752.6 15:20:03|752.6 15:20:03|752.6 15:20:05|752.6 15:20:06|752.6 15:20:07|752.6 15:20:07|752.6 15:20:09|752.6 15:20:09|752.5 15:20:11|752.5 15:20:12|752.5 15:20:13|752.5 15:20:14|752.5 15:20:15|752.5 15:20:16|752.5 15:20:17|752.5 15:20:18|752.5 15:20:19|752.7 15:20:20|752.7 15:20:21|752.7 15:20:22|752.7 15:20:23|752.7 15:20:24|752.7 15:20:25|752.7 15:20:26|752.7 15:20:27|752.7 15:20:28|753. 15:20:30|753.6 15:20:31|753.6 15:20:31|753.6 15:20:33|753.6 15:20:33|753.6 15:20:35|753.6 15:20:35|753. 15:20:36|753. 15:20:38|753. 15:20:38|753. 15:20:39|753. 15:20:40|753. 15:20:42|753. 15:20:42|753. 15:20:43|753. 15:20:44|753. 15:20:45|753. 15:20:46|753. 15:20:48|753. 15:20:48|753. 15:20:49|753. 15:20:50|753. 15:20:51|753. 15:20:52|753. 15:20:57|753. 15:20:57|752.7 15:20:59|752.7 15:21:00|752.7 15:21:00|752.5 15:21:02|753. 15:21:04|753. 15:21:04|753. 15:21:06|753. 15:21:07|753. 15:21:08|753. 15:21:08|753.7 15:21:10|753.7 15:21:10|753.7 15:21:11|753.7 15:21:12|753.7 15:21:14|753.7 15:21:14|753.7 15:21:15|753.7 15:21:16|753.7 15:21:17|753.7 15:21:18|753.7 15:21:19|753.7 15:21:20|753.7 15:21:21|753. 15:21:22|753. 15:21:23|753. 15:21:25|753. 15:21:25|753. 15:21:27|753. 15:21:27|753. 15:21:29|753. 15:21:29|753. 15:21:30|753. 15:21:32|753. 15:21:33|753. 15:21:34|753. 15:21:34|753. 15:21:36|753. 15:21:37|753. 15:21:38|753. 15:21:39|753. 15:21:39|753. 15:21:41|753. 15:21:42|753.1 15:21:43|753.1 15:21:44|753.1 15:21:45|753.1 15:21:46|753.1 15:21:46|753.1 15:21:48|753.1 15:21:48|753.1 15:21:50|753.1 15:21:51|753.1 15:21:52|753.1 15:21:53|753.1 15:21:54|753.1 15:21:55|753.1 15:21:56|753.1 15:21:57|753.1 15:21:58|753.1 15:21:59|753.1 15:22:00|753.1 15:22:01|753.1 15:22:02|753.1 15:22:03|753.1 15:22:04|753.1 15:22:06|753.1 15:22:06|753.1 15:22:08|753.1 15:22:09|753.1 15:22:09|753.1 15:22:10|753.1 15:22:12|753.1 15:22:12|753.1 15:22:13|753.1 15:22:14|753.1 15:22:16|753.1 15:22:17|753.1 15:22:18|753.1 15:22:19|753.1 15:22:20|753.1 15:22:21|753.1 15:22:22|753.1 15:22:23|753.1 15:22:24|753.1 15:22:25|753.1 15:22:27|753.1 15:22:28|753.1 15:22:29|753.1 15:22:30|753.1 15:22:31|753.1 15:22:32|753.1 15:22:33|753.1 15:22:33|753.1 15:22:35|753.1 15:22:36|753.1 15:22:36|752.6 15:22:37|752.6 15:22:39|752.6 15:22:40|752.6 15:22:41|752.6 15:22:42|752.6 15:22:43|752.6 15:22:44|752.6 15:22:45|752.6 15:22:45|752.6 15:22:47|752.6 15:22:48|752.6 15:22:49|752.6 15:22:49|752.6 15:22:51|752.6 15:22:52|752.6 15:22:53|752.6 15:22:54|751.5 15:22:55|751.5 15:22:56|751.5 15:22:57|751.5 15:22:58|751.5 15:22:59|751.5 15:23:00|751.5 15:23:01|751.5 15:23:02|751.5 15:23:03|751.5 15:23:04|751.5 15:23:05|751.5 15:23:06|751.5 15:23:07|751.5 15:23:09|751.5 15:23:10|751.5 15:23:11|751.5 15:23:12|751.5 15:23:13|751.5 15:23:14|751.5 15:23:15|751.5 15:23:16|751.5 15:23:17|751.5 15:23:18|751.5 15:23:19|751.5 15:23:20|751.5 15:23:21|751.5 15:23:22|751.5 15:23:23|751.5 15:23:24|751.5 15:23:25|751.5 15:23:26|751.5 15:23:27|751.5 15:23:28|751.5 15:23:29|751.5 15:23:30|751.5 15:23:31|751.5 15:23:33|751.5 15:23:34|751.5 15:23:34|751.5 15:23:36|751.5 15:23:37|751.5 15:23:37|751.5 15:23:38|751.5 15:23:40|751.5 15:23:40|751.5 15:23:41|751.5 15:23:42|751.5 15:23:43|751.5 15:23:44|751.5 15:23:45|751.5 15:23:46|751.5 15:23:47|751.5 15:23:48|751.5 15:23:49|751.5 15:23:51|751.5 15:23:51|751.5 15:23:53|751.5 15:23:54|751.5 15:23:54|751.5 15:23:56|751.5 15:23:56|751.5 15:23:57|751.5 15:23:58|751.5 15:23:59|751.5 15:24:01|751.5 15:24:01|751.5 15:24:02|751.5 15:24:03|751.5 15:24:04|751.5 15:24:07|752.1 15:24:08|752.1 15:24:09|752.1 15:24:09|752.1 15:24:10|752.5 15:24:12|752.5 15:24:12|752.5 15:24:13|752.5 15:24:14|752.5 15:24:16|752.5 15:24:16|752.5 15:24:17|752.5 15:24:19|752.5 15:24:19|752.5 15:24:21|752.5 15:24:22|752.5 15:24:23|752.5 15:24:24|752.5 15:24:25|752.5 15:24:26|752.5 15:24:27|752.5 15:24:28|752.5 15:24:29|752.5 15:24:30|752.5 15:24:31|752.5 15:24:32|752.5 15:24:33|749.6 15:24:34|749.6 15:24:35|749.6 15:24:36|749.6 15:24:37|749.6 15:24:38|748.9 15:24:39|748.9 15:24:40|748.9 15:24:41|748.9 15:24:42|748.9 15:24:43|748.9 15:24:44|748.9 15:24:46|748.9 15:24:46|748.9 15:24:47|748.9 15:24:48|748.9 15:24:49|748.9 15:24:50|748.9 15:24:51|748.9 15:24:52|748.9 15:24:53|748.9 15:24:54|748.9 15:24:55|748.9 15:24:57|748.9 15:24:57|748.9 15:24:58|748.9 15:24:59|749.3 15:25:01|749.3 15:25:02|749.3 15:25:03|749.3 15:25:04|749.7 15:25:05|749.3 15:25:06|749.3 15:25:08|749.3 15:25:08|749.3 15:25:09|749.3 15:25:11|749.3 15:25:12|749.3 15:25:12|749.3 15:25:14|749.3 15:25:15|749.3 15:25:17|749.3 15:25:17|749.3 15:25:19|749.3 15:25:20|749.3 15:25:20|749.3 15:25:22|749.3 15:25:23|749.3 15:25:24|749.3 15:25:25|747.3 15:25:26|747.3 15:25:27|747.3 15:25:28|748.1 15:25:29|748.1 15:25:30|748.1 15:25:31|748.1 15:25:33|748.1 15:25:34|747.5 15:25:34|747.5 15:25:36|747.5 15:25:36|747.5 15:25:38|747.5 15:25:38|747.5 15:25:40|747.5 15:25:40|747.5 15:25:42|747.5 15:25:43|747.5 15:25:43|747.5 15:25:44|747.5 15:25:46|747.5 15:25:46|747.5 15:25:48|747.5 15:25:49|747.5 15:25:50|747.5 15:25:50|747.5 15:25:52|747.5 15:25:53|747.5 15:25:54|747.5 15:25:55|747.5 15:25:57|747.5 15:25:58|747.5 15:25:59|747.5 15:25:59|747.5 15:26:00|747.5 15:26:01|748. 15:26:03|748. 15:26:04|748. 15:26:04|748. 15:26:05|748. 15:26:06|748. 15:26:07|748. 15:26:08|748. 15:26:10|748. 15:26:11|748. 15:26:12|748. 15:26:13|748. 15:26:14|748. 15:26:15|748. 15:26:16|748. 15:26:17|748. 15:26:18|748. 15:26:19|748. 15:26:20|748. 15:26:21|748. 15:26:22|748. 15:26:23|748. 15:26:24|747.9 15:26:25|747.9 15:26:26|747.9 15:26:27|747.9 15:26:28|747.9 15:26:29|747.9 15:26:30|747.9 15:26:31|747.9 15:26:32|747.9 15:26:33|747.9 15:26:34|747.9 15:26:35|747.9 15:26:36|747.9 15:26:38|747.9 15:26:38|747.9 15:26:40|747.9 15:26:40|747.9 15:26:41|747.9 15:26:43|748. 15:26:43|748. 15:26:44|748. 15:26:46|748. 15:26:47|747.9 15:26:48|747.9 15:26:49|747.9 15:26:50|747.9 15:26:51|747.9 15:26:51|747.4 15:26:53|747.4 15:26:54|746.8 15:26:55|746.8 15:26:56|747.1 15:26:57|747.1 15:26:58|747.1 15:26:59|747.1 15:27:00|747.1 15:27:01|747.1 15:27:02|747. 15:27:03|747.1 15:27:04|747.1 15:27:05|747.1 15:27:06|747.1 15:27:07|746.7 15:27:09|746.7 15:27:10|746.7 15:27:11|746.7 15:27:13|746.7 15:27:13|746.7 15:27:15|746.7 15:27:16|746.7 15:27:17|746.7 15:27:17|746.7 15:27:19|746.7 15:27:20|746.7 15:27:21|746.7 15:27:22|746.7 15:27:22|748. 15:27:24|748. 15:27:25|748. 15:27:25|748. 15:27:27|748. 15:27:28|748. 15:27:29|748. 15:27:30|748. 15:27:31|748. 15:27:32|748. 15:27:33|748. 15:27:34|748. 15:27:34|748. 15:27:36|748. 15:27:37|748. 15:27:38|748. 15:27:39|747.9 15:27:40|747.9 15:27:41|747.8 15:27:42|747.8 15:27:43|747.8 15:27:45|747.8 15:27:45|747.8 15:27:47|747.8 15:27:48|747.8 15:27:49|747.8 15:27:49|748. 15:27:51|748. 15:27:51|748. 15:27:52|748. 15:27:53|748. 15:27:55|748. 15:27:55|748. 15:27:56|748. 15:27:57|748. 15:27:58|748. 15:27:59|748. 15:28:01|748. 15:28:01|748. 15:28:03|748. 15:28:03|748. 15:28:04|748. 15:28:06|748. 15:28:07|748. 15:28:08|748. 15:28:09|748. 15:28:11|748. 15:28:12|748. 15:28:13|748. 15:28:14|748. 15:28:15|748. 15:28:16|748. 15:28:18|748. 15:28:18|748. 15:28:19|748. 15:28:21|748. 15:28:22|748. 15:28:23|748. 15:28:24|748. 15:28:25|748. 15:28:25|748. 15:28:27|748. 15:28:28|748. 15:28:29|748. 15:28:30|748. 15:28:31|748. 15:28:32|748. 15:28:33|749.1 15:28:34|749.1 15:28:35|749.1 15:28:37|749.1 15:28:38|749.1 15:28:38|749.1 15:28:39|749.1 15:28:40|749.1 15:28:41|749.1 15:28:42|749.1 15:28:43|749.1 15:28:44|749.1 15:28:45|749.1 15:28:46|749.1 15:28:48|749.1 15:28:48|749.1 15:28:49|749.1 15:28:51|749.1 15:28:51|749.1 15:28:52|749.1 15:28:53|749.1 15:28:54|749.1 15:28:55|749.1 15:28:56|749.1 15:28:57|749.1 15:28:58|749.1 15:28:59|749.1 15:29:00|749.1 15:29:02|749.1 15:29:02|749.1 15:29:04|749.1 15:29:05|749.1 15:29:06|749.1 15:29:07|749.1 15:29:07|749.1 15:29:09|749.1 15:29:09|749.1 15:29:10|749.1 15:29:12|749.1 15:29:13|749.1 15:29:14|749.1 15:29:15|749.1 15:29:16|749.1 15:29:18|749. 15:29:19|749. 15:29:19|749. 15:29:20|749. 15:29:22|749. 15:29:23|749. 15:29:24|749. 15:29:24|749. 15:29:26|749. 15:29:27|749. 15:29:29|749. 15:29:30|749. 15:29:30|749. 15:29:31|749. 15:29:32|749. 15:29:34|749. 15:29:34|749. 15:29:35|747.8 15:29:36|747.8 15:29:38|747.8 15:29:39|747.8 15:29:39|747.8 15:29:40|747.8 15:29:41|747.8 15:29:42|747.8 15:29:43|747.8 15:29:44|747.8 15:29:46|747.8 15:29:47|747.8 15:29:47|747.8 15:29:48|747.8 15:29:50|747.8 15:29:50|747.8 15:29:51|747.8 15:29:53|747.8 15:29:53|747.8 15:29:55|747.8 15:29:56|747.8 15:29:57|747.8 15:29:58|748.2 15:29:59|748.2 15:30:00|748.2 15:30:02|748.2 15:30:02|748.2 15:30:03|748.2 15:30:04|748.2 15:30:05|748.2 15:30:07|748.2 15:30:07|748.2 15:30:08|748.2 15:30:11|748.2 15:30:13|748.8 15:30:14|748.8 15:30:14|748.8 15:30:16|748.8 15:30:18|748.8 15:30:19|748.8 15:30:20|749.9 15:30:21|749.6 15:30:22|749.6 15:30:23|749.6 15:30:24|749.6 15:30:25|749.6 15:30:27|749.6 15:30:27|749.6 15:30:29|749.6 15:30:29|749.6 15:30:30|750.3 15:30:32|750.5 15:30:33|750.5 15:30:34|750.5 15:30:35|750.5 15:30:36|750.5 15:30:37|750.5 15:30:39|750.5 15:30:39|750.5 15:30:41|750.5 15:30:41|750.5 15:30:43|750.5 15:30:44|750.5 15:30:45|750.5 15:30:46|750.5 15:30:47|750.5 15:30:48|750.5 15:30:49|750.5 15:30:50|750.5 15:30:52|750.5 15:30:52|750.5 15:30:53|750.5 15:30:55|750.5 15:30:55|750.5 15:30:57|750.5 15:30:57|750.5 15:30:58|750.5 15:31:00|750.5 15:31:00|750.5 15:31:01|750.5 15:31:02|750.8 15:31:04|750.5 15:31:05|750.5 15:31:06|750.5 15:31:07|750.5 15:31:08|750.5 15:31:09|750.5 15:31:10|750.5 15:31:11|750.5 15:31:12|750.5 15:31:13|750.5 15:31:15|751. 15:31:16|751. 15:31:18|751. 15:31:19|751. 15:31:20|751. 15:31:21|751. 15:31:22|751. 15:31:24|751.1 15:31:25|751. 15:31:26|751. 15:31:27|751. 15:31:28|751. 15:31:29|751. 15:31:30|751. 15:31:31|751. 15:31:32|751.6 15:31:33|751.6 15:31:35|751.6 15:31:35|751.6 15:31:37|751.6 15:31:38|751.6 15:31:39|751.6 15:31:40|751.6 15:31:41|751.6 15:31:42|751.6 15:31:43|751.6 15:31:44|751.6 15:31:45|751.6 15:31:46|751.6 15:31:47|751.6 15:31:48|751.5 15:31:49|751.5 15:31:50|751.5 15:31:52|751.5 15:31:52|751.5 15:31:53|751.5 15:31:55|750.5 15:31:55|750.5 15:31:56|750.5 15:31:57|750.5 15:31:59|750.5 15:32:00|750.5 15:32:00|750.5 15:32:02|750.5 15:32:03|750.5 15:32:04|750.5 15:32:05|750.5 15:32:07|750.5 15:32:07|750.5 15:32:09|750.5 15:32:10|750.5 15:32:10|750.5 15:32:12|750.5 15:32:13|750.5 15:32:13|750.5 15:32:15|750.5 15:32:16|750.5 15:32:16|750.5 15:32:19|750.5 15:32:20|750.9 15:32:21|750.9 15:32:22|750.9 15:32:23|750.9 15:32:24|750.9 15:32:25|750.9 15:32:27|750.9 15:32:28|750.9 15:32:29|750.9 15:32:30|750.9 15:32:31|750.9 15:32:32|750.9 15:32:33|750.9 15:32:34|750.8 15:32:35|750.8 15:32:35|750.8 15:32:37|750.8 15:32:38|750.8 15:32:39|750.8 15:32:40|750.8 15:32:41|750.8 15:32:42|750.8 15:32:43|750.8 15:32:44|750.8 15:32:46|750.8 15:32:46|750.8 15:32:48|750.8 15:32:48|750.8 15:32:49|750.8 15:32:51|750.8 15:32:52|750.8 15:32:53|750.8 15:32:54|750.8 15:32:55|750.8 15:32:56|750.8 15:32:57|750.8 15:32:58|750.8 15:32:59|750.8 15:33:00|750.8 15:33:01|750.8 15:33:01|750.8 15:33:02|750.8 15:33:04|750.8 15:33:05|750.8 15:33:06|750.8 15:33:07|750.8 15:33:08|750.8 15:33:09|750.8 15:33:10|750.8 15:33:11|751.2 15:33:12|751.2 15:33:13|751.2 15:33:14|751.2 15:33:15|751.2 15:33:16|751.2 15:33:17|751.2 15:33:19|751.2 15:33:21|751.4 15:33:22|751.4 15:33:23|751.4 15:33:24|751.4 15:33:24|751.4 15:33:26|751.3 15:33:27|751.4 15:33:27|751.4 15:33:28|751.4 15:33:29|751.4 15:33:30|751.4 15:33:32|751.5 15:33:33|751.5 15:33:34|751.5 15:33:35|751.5 15:33:36|751.5 15:33:37|751.5 15:33:37|751.5 15:33:39|751.5 15:33:40|751.5 15:33:41|751.5 15:33:42|751.5 15:33:43|751.5 15:33:44|751.5 15:33:45|751.5 15:33:46|751.5 15:33:47|751.5 15:33:48|751.5 15:33:49|751.5 15:33:49|751.5 15:33:51|751.5 15:33:52|751.5 15:33:53|751.5 15:33:54|751.5 15:33:55|751.5 15:33:56|751.5 15:33:57|751.5 15:33:58|751.5 15:33:59|751.5 15:34:00|751.5 15:34:01|751.5 15:34:02|750.4 15:34:03|750.4 15:34:05|750.4 15:34:05|750.4 15:34:06|750.4 15:34:07|750.4 15:34:08|750.4 15:34:10|750.4 15:34:10|750.4 15:34:11|750.4 15:34:12|750.4 15:34:14|749.3 15:34:15|749.3 15:34:15|749.3 15:34:17|749.3 15:34:18|749.3 15:34:19|749.3 15:34:20|749.3 15:34:22|750.2 15:34:23|750.2 15:34:24|750.2 15:34:25|750.2 15:34:27|750.2 15:34:28|750.2 15:34:29|750.2 15:34:30|750.2 15:34:32|750.2 15:34:33|750.2 15:34:34|750.2 15:34:35|750.2 15:34:36|750.2 15:34:37|750.2 15:34:39|750.2 15:34:39|750.2 15:34:41|750.2 15:34:41|750.2 15:34:43|750.2 15:34:44|750.2 15:34:45|750.2 15:34:46|750.2 15:34:47|750.2 15:34:48|750.2 15:34:49|750.2 15:34:50|750.2 15:34:51|750.2 15:34:52|750.2 15:34:53|750.2 15:34:54|750.2 15:34:55|750.2 15:34:56|750.2 15:34:57|748.5 15:34:58|748.5 15:34:59|748.5 15:35:00|748.5 15:35:02|748.5 15:35:03|748.5 15:35:03|748.7 15:35:05|748.7 15:35:06|748.7 15:35:07|748.7 15:35:07|748.7 15:35:09|748.7 15:35:09|748.7 15:35:10|748.7 15:35:11|748.7 15:35:12|748.7 15:35:13|748.7 15:35:14|748.7 15:35:16|748.7 15:35:16|748.7 15:35:18|748.7 15:35:19|748.7 15:35:21|748.7 15:35:22|749. 15:35:23|749. 15:35:23|749. 15:35:24|749.6 15:35:25|749.6 15:35:27|749.6 15:35:27|749.6 15:35:29|749.6 15:35:30|749.6 15:35:31|750. 15:35:32|750. 15:35:33|749. 15:35:34|749. 15:35:35|749. 15:35:36|749. 15:35:37|749. 15:35:38|749. 15:35:39|749. 15:35:41|749. 15:35:42|749. 15:35:42|749. 15:35:44|749. 15:35:45|749. 15:35:46|749. 15:35:47|749. 15:35:48|749. 15:35:49|749. 15:35:50|749. 15:35:51|749. 15:35:52|749. 15:35:53|749. 15:35:54|749. 15:35:55|749. 15:35:56|749. 15:35:57|749. 15:35:58|749. 15:35:59|749. 15:36:00|749. 15:36:02|749. 15:36:02|749. 15:36:03|749. 15:36:05|749. 15:36:06|749. 15:36:07|749. 15:36:08|749. 15:36:09|749. 15:36:10|749. 15:36:10|749.1 15:36:11|749.1 15:36:13|749.1 15:36:14|749.1 15:36:16|749.1 15:36:16|749.1 15:36:17|749.1 15:36:18|750.2 15:36:20|750.2 15:36:21|750.2 15:36:23|750.2 15:36:23|750.2 15:36:25|750.2 15:36:25|750.2 15:36:26|750.2 15:36:28|750.2 15:36:30|750.2 15:36:31|750.2 15:36:32|750.2 15:36:32|750.2 15:36:34|750.2 15:36:34|750.2 15:36:36|750.2 15:36:37|749. 15:36:38|749. 15:36:38|749. 15:36:40|749. 15:36:40|749. 15:36:42|749. 15:36:42|749. 15:36:43|749. 15:36:44|749. 15:36:46|749. 15:36:47|749. 15:36:47|749. 15:36:49|749. 15:36:49|749. 15:36:50|749. 15:36:52|749. 15:36:52|749. 15:36:54|749. 15:36:55|749. 15:36:56|749. 15:36:57|749. 15:36:58|749. 15:36:59|749. 15:37:00|749. 15:37:01|749. 15:37:02|749. 15:37:03|748.6 15:37:04|749. 15:37:05|749. 15:37:06|749. 15:37:07|749. 15:37:09|749. 15:37:09|749. 15:37:11|748.2 15:37:12|748.2 15:37:13|748.2 15:37:14|748.2 15:37:15|748.2 15:37:16|748.2 15:37:17|749. 15:37:18|748.2 15:37:19|748.2 15:37:20|748.2 15:37:21|748.1 15:37:22|748.1 15:37:23|748.1 15:37:25|748.1 15:37:25|748.1 15:37:27|748.1 15:37:27|747.9 15:37:29|747.9 15:37:30|747.9 15:37:30|747.9 15:37:32|747.9 15:37:32|747.9 15:37:34|747.9 15:37:35|747.9 15:37:36|747.9 15:37:36|747.9 15:37:38|747.9 15:37:39|747.9 15:37:40|747.9 15:37:41|747.9 15:37:42|747.9 15:37:43|747.9 15:37:45|747.9 15:37:45|747.9 15:37:46|747.9 15:37:47|747.9 15:37:49|747.9 15:37:49|747.9 15:37:50|747.9 15:37:51|747.9 15:37:52|747.9 15:37:53|747.9 15:37:54|747.9 15:37:56|747.9 15:37:57|747.9 15:37:58|747.9 15:37:59|747.9 15:38:00|747.9 15:38:01|747.9 15:38:02|747.1 15:38:03|747.1 15:38:04|747.1 15:38:05|747.1 15:38:06|747.1 15:38:07|747.1 15:38:08|747.1 15:38:10|747.1 15:38:10|747.1 15:38:11|747.1 15:38:12|747.1 15:38:13|747.1 15:38:14|747.1 15:38:15|747.1 15:38:16|747.1 15:38:18|747.1 15:38:18|747.1 15:38:19|747.1 15:38:20|747.1 15:38:21|747.1 15:38:23|747.1 15:38:25|747.1 15:38:26|747.1 15:38:27|747.1 15:38:28|747.1 15:38:29|747. 15:38:30|747. 15:38:31|747. 15:38:32|747. 15:38:33|747. 15:38:34|747. 15:38:35|747. 15:38:36|747. 15:38:37|747. 15:38:38|747. 15:38:39|747. 15:38:40|747. 15:38:41|747. 15:38:42|747. 15:38:43|747. 15:38:44|747. 15:38:45|747. 15:38:46|747. 15:38:47|747. 15:38:49|747. 15:38:49|747. 15:38:50|747. 15:38:52|747. 15:38:52|747. 15:38:53|747. 15:38:55|747. 15:38:55|747. 15:38:57|747. 15:38:57|747. 15:38:58|747. 15:39:00|747. 15:39:01|747. 15:39:02|747. 15:39:02|747. 15:39:03|746.2 15:39:04|746.2 15:39:05|746.2 15:39:06|746.2 15:39:08|746.2 15:39:09|746.2 15:39:09|746.2 15:39:10|746.2 15:39:12|746.2 15:39:13|746.2 15:39:14|746.2 15:39:15|746.2 15:39:16|746.2 15:39:17|746.2 15:39:18|746.2 15:39:19|746.2 15:39:20|746.2 15:39:21|746.2 15:39:23|746.2 15:39:23|746.2 15:39:26|746.2 15:39:26|746.2 15:39:28|746.2 15:39:28|746.2 15:39:30|746.2 15:39:32|746.8 15:39:33|746.8 15:39:34|746.8 15:39:35|746.8 15:39:36|746.8 15:39:37|746.8 15:39:38|746.8 15:39:39|746.8 15:39:40|746.9 15:39:41|746.9 15:39:42|746.9 15:39:43|746.9 15:39:44|746.9 15:39:45|746.9 15:39:46|746.9 15:39:47|746.9 15:39:47|746.9 15:39:49|746.9 15:39:50|746.9 15:39:51|746.9 15:39:52|746.9 15:39:53|746.9 15:39:54|746.9 15:39:55|746.9 15:39:56|746.9 15:39:57|746.9 15:39:58|746.9 15:39:59|746.9 15:40:00|746.9 15:40:01|746.9 15:40:02|746.9 15:40:03|746.9 15:40:04|746.9 15:40:05|746.9 15:40:06|746.9 15:40:07|746.9 15:40:09|746.9 15:40:10|748.5 15:40:11|748.5 15:40:12|748.5 15:40:13|748.5 15:40:14|748.5 15:40:15|748.5 15:40:16|748.5 15:40:17|748.5 15:40:18|748.5 15:40:19|748.5 15:40:20|748.5 15:40:21|748.5 15:40:22|748.5 15:40:23|748.5 15:40:25|748.5 15:40:26|748.5 15:40:26|748.5 15:40:27|748.5 15:40:28|748.5 15:40:30|748.5 15:40:31|748.5 15:40:31|748.5 15:40:33|748.5 15:40:33|748.5 15:40:35|745.9 15:40:36|745.9 15:40:37|745.9 15:40:38|745.9 15:40:39|745.9 15:40:40|747. 15:40:42|747. 15:40:43|746. 15:40:43|746. 15:40:44|744.7 15:40:46|744.7 15:40:46|744.7 15:40:47|744.7 15:40:48|744.7 15:40:49|744.7 15:40:51|744.7 15:40:51|744.7 15:40:52|744.7 15:40:53|744.7 15:40:54|744.7 15:40:55|744.7 15:40:56|744.7 15:40:57|744.7 15:40:58|744.7 15:41:00|744.7 15:41:01|744.7 15:41:02|744.7 15:41:03|744.7 15:41:03|744.7 15:41:05|745.6 15:41:06|745.4 15:41:08|745.4 15:41:09|745.4 15:41:09|746. 15:41:10|746. 15:41:11|745.9 15:41:12|745.9 15:41:14|745.9 15:41:15|745.9 15:41:16|745.8 15:41:17|745.8 15:41:17|745.8 15:41:18|745.8 15:41:20|745.8 15:41:21|745.7 15:41:21|745.4 15:41:23|745.4 15:41:24|745.4 15:41:26|745.7 15:41:27|745.7 15:41:28|745.7 15:41:30|745.7 15:41:30|745.7 15:41:31|745.7 15:41:33|745.7 15:41:34|745.7 15:41:34|745.7 15:41:36|745.7 15:41:37|745.7 15:41:37|745.7 15:41:39|745.7 15:41:39|745.7 15:41:40|745.7 15:41:43|745.7 15:41:44|745.7 15:41:45|745.7 15:41:46|745.7 15:41:46|745.7 15:41:48|745.7 15:41:48|745.7 15:41:50|745.7 15:41:51|745.7 15:41:52|745.7 15:41:53|745.7 15:41:54|745.7 15:41:55|745.7 15:41:57|745.7 15:41:57|745.7 15:41:58|745.7 15:41:59|746.4 15:42:00|746.4 15:42:02|746.4 15:42:02|746.4 15:42:03|746.4 15:42:04|746.4 15:42:05|746.4 15:42:06|746.4 15:42:07|746.4 15:42:09|746.4 15:42:09|746.4 15:42:10|746.4 15:42:11|746.4 15:42:12|746.4 15:42:13|746.4 15:42:14|746.4 15:42:15|746.4 15:42:16|746.4 15:42:17|746.4 15:42:19|746.4 15:42:19|746.4 15:42:21|746.4 15:42:21|746.4 15:42:23|746.4 15:42:23|746.4 15:42:25|746.4 15:42:25|746.4 15:42:27|746.4 15:42:28|746.4 15:42:29|746.4 15:42:30|746.4 15:42:31|746.4 15:42:32|746.4 15:42:33|746.4 15:42:34|746.4 15:42:36|746.3 15:42:36|746.3 15:42:38|746.3 15:42:38|746.3 15:42:40|746.3 15:42:41|746.3 15:42:41|746.3 15:42:43|746.3 15:42:44|746.3 15:42:45|746.3 15:42:45|746.3 15:42:47|746.3 15:42:48|746.3 15:42:49|746.3 15:42:49|746.3 15:42:50|746.3 15:42:52|746.3 15:42:53|746.3 15:42:54|746.3 15:42:55|746.3 15:42:56|746.3 15:42:57|746.3 15:42:58|746.3 15:42:59|746.3 15:43:00|746.3 15:43:01|746.3 15:43:02|746.3 15:43:03|746.3 15:43:05|746.3 15:43:05|746.3 15:43:06|746.3 15:43:08|746.3 15:43:08|746.3 15:43:09|746.7 15:43:11|746.7 15:43:12|746.7 15:43:13|746.7 15:43:13|746.7 15:43:15|746.7 15:43:16|746.7 15:43:16|746.7 15:43:18|746.7 15:43:18|746.7 15:43:20|746.7 15:43:21|746.7 15:43:22|746.7 15:43:23|746.7 15:43:25|746.7 15:43:25|746.7 15:43:27|746.7 15:43:28|746.7 15:43:29|746.7 15:43:31|746.7 15:43:32|746.7 15:43:33|746.7 15:43:34|746.3 15:43:35|746.3 15:43:36|746.3 15:43:37|746.3 15:43:37|746.3 15:43:39|746.3 15:43:40|746.3 15:43:41|746.4 15:43:41|746.4 15:43:43|746.4 15:43:44|746.4 15:43:45|746.4 15:43:47|746.4 15:43:48|746.4 15:43:49|746.4 15:43:49|746.4 15:43:51|746.4 15:43:52|746.4 15:43:53|746.4 15:43:54|746.4 15:43:55|746.4 15:43:56|746.4 15:43:57|746.4 15:43:58|746.4 15:43:59|746.4 15:44:00|746.4 15:44:01|746.3 15:44:02|746.3 15:44:03|746.1 15:44:04|746.1 15:44:05|746.1 15:44:07|746.1 15:44:07|746.1 15:44:08|746.1 15:44:09|746.1 15:44:10|746.1 15:44:12|746.1 15:44:12|746.1 15:44:14|746.1 15:44:14|746.1 15:44:15|746.1 15:44:16|746.1 15:44:18|746.1 15:44:18|746.1 15:44:20|746.1 15:44:21|746. 15:44:22|746. 15:44:23|746. 15:44:24|746. 15:44:25|746. 15:44:26|746. 15:44:27|746. 15:44:28|746. 15:44:30|746. 15:44:31|746. 15:44:32|746. 15:44:33|746. 15:44:35|746.1 15:44:36|746.3 15:44:36|746.3 15:44:37|746.3 15:44:38|746.3 15:44:40|746.3 15:44:41|746.3 15:44:42|746.3 15:44:43|746.3 15:44:43|746.3 15:44:45|746.3 15:44:45|746.3 15:44:46|746.3 15:44:47|746.3 15:44:49|746.3 15:44:49|746.4 15:44:51|746.4 15:44:52|746.4 15:44:53|746.5 15:44:54|746.5 15:44:56|746.5 15:44:57|746.5 15:44:57|746. 15:44:59|746. 15:44:59|746. 15:45:00|746. 15:45:01|746. 15:45:03|746. 15:45:04|746. 15:45:04|746. 15:45:06|746. 15:45:07|746. 15:45:07|746. 15:45:09|746. 15:45:09|746.3 15:45:10|746.3 15:45:11|746.5 15:45:13|746.5 15:45:13|746.5 15:45:14|746.5 15:45:15|746.5 15:45:17|746.5 15:45:18|746.5 15:45:20|746.5 15:45:21|746.5 15:45:21|746.5 15:45:22|746.5 15:45:23|746.5 15:45:25|746. 15:45:26|746. 15:45:26|746. 15:45:28|746. 15:45:29|745.5 15:45:30|745.5 15:45:31|745.5 15:45:33|745. 15:45:34|745. 15:45:35|745. 15:45:36|745. 15:45:37|745. 15:45:38|745. 15:45:39|745. 15:45:41|745. 15:45:41|745. 15:45:43|745. 15:45:44|745. 15:45:45|745. 15:45:47|745. 15:45:49|745. 15:45:49|745. 15:45:50|745. 15:45:51|745. 15:45:53|745. 15:45:53|745.1 15:45:54|745.1 15:45:55|745.1 15:45:57|745.1 15:45:58|745.1 15:45:59|745.1 15:46:00|745.1 15:46:02|745.1 15:46:02|745.1 15:46:03|745.1 15:46:04|745.1 15:46:06|745.1 15:46:07|745.1 15:46:08|745.1 15:46:09|745.1 15:46:10|745.1 15:46:10|745.1 15:46:12|745.1 15:46:13|745.1 15:46:13|745.1 15:46:15|745.1 15:46:17|745.1 15:46:17|745.1 15:46:18|745.1 15:46:19|745.1 15:46:21|745.1 15:46:22|745.1 15:46:23|745.1 15:46:23|745.1 15:46:25|745.1 15:46:25|745.1 15:46:27|745.1 15:46:29|745.1 15:46:30|745.1 15:46:31|745.1 15:46:32|745.1 15:46:33|745.1 15:46:34|745.1 15:46:35|745.1 15:46:36|745.1 15:46:37|745.1 15:46:38|745.1 15:46:39|745.1 15:46:40|745.1 15:46:41|745.8 15:46:43|745.8 15:46:44|745.8 15:46:45|745.8 15:46:46|745.8 15:46:47|746. 15:46:48|746. 15:46:49|746. 15:46:50|746. 15:46:51|746. 15:46:53|746. 15:46:54|746. 15:46:55|746. 15:46:56|746. 15:46:57|746. 15:46:58|746. 15:46:59|746. 15:47:01|746. 15:47:01|746. 15:47:02|746. 15:47:03|746. 15:47:05|746. 15:47:05|746. 15:47:07|746. 15:47:08|746. 15:47:08|746. 15:47:09|746. 15:47:10|746. 15:47:12|746. 15:47:12|746. 15:47:13|746. 15:47:14|746. 15:47:15|746.6 15:47:16|746.6 15:47:17|746.6 15:47:18|746.6 15:47:19|746.6 15:47:20|746.6 15:47:21|746.6 15:47:23|746.6 15:47:23|746.6 15:47:24|746.6 15:47:25|746.6 15:47:26|746.6 15:47:28|746.6 15:47:30|747. 15:47:31|747. 15:47:32|747. 15:47:33|747. 15:47:34|747. 15:47:35|747. 15:47:36|747. 15:47:36|747. 15:47:38|747. 15:47:38|747. 15:47:40|747. 15:47:41|747. 15:47:41|747. 15:47:43|747. 15:47:44|747. 15:47:44|747. 15:47:45|747. 15:47:46|747. 15:47:47|747. 15:47:48|747. 15:47:49|746.7 15:47:50|747. 15:47:52|747. 15:47:52|746.2 15:47:53|746.2 15:47:54|746.2 15:47:56|746.2 15:47:57|746.5 15:47:58|746.5 15:47:59|746.5 15:48:00|746.5 15:48:02|746.5 15:48:02|746.5 15:48:03|746.5 15:48:04|746.5 15:48:05|746.5 15:48:06|746.5 15:48:07|746.1 15:48:08|746.1 15:48:10|746.1 15:48:10|746.1 15:48:12|746. 15:48:13|746. 15:48:14|746. 15:48:15|746. 15:48:15|746. 15:48:16|746. 15:48:18|746. 15:48:19|746. 15:48:20|746.5 15:48:21|746.5 15:48:22|746.5 15:48:23|746.5 15:48:23|746.5 15:48:24|746.5 15:48:25|746.5 15:48:27|746.5 15:48:27|746.5 15:48:28|746.5 15:48:31|746.7 15:48:32|746.7 15:48:33|746.7 15:48:33|746.7 15:48:34|746.7 15:48:37|746.7 15:48:38|746.7 15:48:39|746.7 15:48:39|746.7 15:48:40|746.7 15:48:41|746.7 15:48:42|746.7 15:48:44|746.7 15:48:45|746.7 15:48:46|746.7 15:48:46|746.7 15:48:48|746.7 15:48:48|746.7 15:48:50|746.7 15:48:50|746.7 15:48:51|746.7 15:48:52|746.7 15:48:54|746.7 15:48:54|746.7 15:48:55|746.7 15:48:56|746.7 15:48:57|746.7 15:48:58|746.7 15:49:00|746.7 15:49:00|746.7 15:49:01|746. 15:49:02|746. 15:49:03|746. 15:49:04|746. 15:49:06|746. 15:49:06|746. 15:49:07|746. 15:49:08|746. 15:49:09|746.5 15:49:10|746.5 15:49:11|746.5 15:49:12|746.5 15:49:13|746.5 15:49:15|746.5 15:49:16|746.5 15:49:17|746.5 15:49:18|746.5 15:49:19|746.5 15:49:19|746.5 15:49:20|746.5 15:49:21|746.5 15:49:23|746.5 15:49:24|746.5 15:49:25|746.5 15:49:25|746.5 15:49:26|746.5 15:49:28|746.5 15:49:29|746.5 15:49:29|746.5 15:49:32|746.5 15:49:32|746.5 15:49:33|746.5 15:49:34|746.5 15:49:36|746.5 15:49:37|746.5 15:49:37|746.5 15:49:39|746.5 15:49:40|746.5 15:49:41|746.5 15:49:42|746.5 15:49:43|746.5 15:49:44|746.5 15:49:45|746.5 15:49:46|746.5 15:49:47|746.5 15:49:48|746.5 15:49:49|746.5 15:49:50|746.5 15:49:51|746.5 15:49:52|746.5 15:49:53|746.5 15:49:55|746.5 15:49:55|746.5 15:49:57|746.5 15:49:58|746.5 15:49:59|746.5 15:50:00|746.5 15:50:01|746.5 15:50:02|746.5 15:50:03|745.6 15:50:04|745.6 15:50:06|745.6 15:50:07|745.6 15:50:08|745.6 15:50:09|745.6 15:50:10|745.6 15:50:12|745.6 15:50:13|745.6 15:50:15|745.6 15:50:16|745.6 15:50:17|746.5 15:50:17|746.5 15:50:19|746.5 15:50:19|746.5 15:50:21|746.5 15:50:22|746.5 15:50:23|746.5 15:50:25|746.5 15:50:26|746.5 15:50:26|746.5 15:50:28|746.5 15:50:29|746.5 15:50:30|745.7 15:50:31|745.7 15:50:33|745.7 15:50:34|746.4 15:50:34|746.4 15:50:35|746.4 15:50:36|746.4 15:50:38|746.4 15:50:39|746.4 15:50:40|746.4 15:50:41|746.4 15:50:42|746.4 15:50:43|746.4 15:50:44|746.4 15:50:45|746.4 15:50:46|746.4 15:50:47|746.4 15:50:48|746.4 15:50:49|746.4 15:50:50|746.2 15:50:51|745.7 15:50:52|745.7 15:50:53|745.7 15:50:54|745.7 15:50:56|746.3 15:50:56|746.3 15:50:58|746.3 15:50:59|746.3 15:50:59|746.3 15:51:01|746.3 15:51:02|746.3 15:51:03|746.3 15:51:04|746.3 15:51:05|746.3 15:51:07|746.3 15:51:07|746.3 15:51:08|746.3 15:51:09|746.3 15:51:11|746.3 15:51:11|746.3 15:51:13|746.3 15:51:14|746.3 15:51:15|745.7 15:51:16|745.7 15:51:17|745.7 15:51:18|745.7 15:51:19|745.7 15:51:20|745.7 15:51:22|745.7 15:51:23|746.4 15:51:24|746.4 15:51:25|747.3 15:51:27|747.3 15:51:27|747.3 15:51:29|747.8 15:51:30|747.8 15:51:31|747.8 15:51:33|747.8 15:51:33|747.8 15:51:34|747.8 15:51:35|747.8 15:51:36|748.1 15:51:38|748.1 15:51:39|748.1 15:51:39|748.1 15:51:40|748.1 15:51:41|748.1 15:51:43|747.6 15:51:44|748. 15:51:45|748. 15:51:46|748. 15:51:47|748. 15:51:49|748. 15:51:50|748. 15:51:51|748. 15:51:52|748. 15:51:53|748. 15:51:54|748. 15:51:55|748. 15:51:56|748. 15:51:57|748. 15:51:58|748. 15:51:59|748. 15:52:00|747.7 15:52:01|747.7 15:52:02|747.7 15:52:03|747.7 15:52:04|747.7 15:52:05|748.1 15:52:06|748.1 15:52:07|748.5 15:52:08|748.5 15:52:09|748.5 15:52:10|748.5 15:52:12|748.5 15:52:13|748. 15:52:13|748. 15:52:14|748. 15:52:15|748. 15:52:17|748. 15:52:18|748. 15:52:19|747.9 15:52:20|747.9 15:52:22|747.9 15:52:23|747.9 15:52:24|748.4 15:52:25|748.4 15:52:27|748.4 15:52:28|748.4 15:52:28|748.4 15:52:30|748.4 15:52:30|748.4 15:52:31|748.4 15:52:33|748.4 15:52:34|748.4 15:52:34|748.4 15:52:36|748.4 15:52:37|748.4 15:52:38|748.4 15:52:39|748.4 15:52:40|748.4 15:52:41|748.4 15:52:41|748.4 15:52:42|748.4 15:52:44|748.4 15:52:45|748.4 15:52:46|748.4 15:52:47|748.4 15:52:49|749.4 15:52:50|749.4 15:52:50|749. 15:52:51|749. 15:52:53|749. 15:52:53|749. 15:52:54|749. 15:52:55|749. 15:52:57|749. 15:52:58|749. 15:52:59|749. 15:52:59|749. 15:53:00|749. 15:53:02|749. 15:53:02|749. 15:53:04|749. 15:53:05|749. 15:53:05|749. 15:53:07|749. 15:53:08|749. 15:53:08|749. 15:53:10|749. 15:53:11|749. 15:53:12|749. 15:53:13|749. 15:53:14|749. 15:53:14|749. 15:53:16|749. 15:53:18|749. 15:53:19|749. 15:53:20|749. 15:53:20|749. 15:53:21|749. 15:53:22|748.8 15:53:24|748.8 15:53:24|748.8 15:53:26|748.8 15:53:26|748.4 15:53:27|748.4 15:53:28|748.4 15:53:30|748.6 15:53:30|748.6 15:53:31|748.6 15:53:33|748.6 15:53:33|748.6 15:53:34|748.6 15:53:36|748.6 15:53:36|748.6 15:53:37|747.7 15:53:39|746.9 15:53:40|746.9 15:53:41|746.9 15:53:42|747.1 15:53:44|747.1 15:53:45|747.1 15:53:45|747.1 15:53:47|747.1 15:53:48|747.1 15:53:49|747.1 15:53:50|747.1 15:53:51|747.1 15:53:52|747.1 15:53:53|747. 15:53:54|747. 15:53:55|747. 15:53:56|747. 15:53:58|747. 15:53:59|747. 15:53:59|747. 15:54:01|747. 15:54:01|747. 15:54:03|747. 15:54:03|747. 15:54:04|747. 15:54:05|747.3 15:54:07|747. 15:54:08|747. 15:54:09|747. 15:54:09|747. 15:54:10|747. 15:54:12|747. 15:54:13|747. 15:54:14|747.3 15:54:15|747.3 15:54:16|747.3 15:54:18|747.3 15:54:19|747.3 15:54:19|747.3 15:54:20|747.3 15:54:22|747.3 15:54:23|747.3 15:54:24|747.3 15:54:25|746.5 15:54:26|746.5 15:54:28|746.5 15:54:29|746.5 15:54:30|746.5 15:54:30|746.5 15:54:31|746.5 15:54:33|747. 15:54:34|747. 15:54:35|747. 15:54:36|747.6 15:54:36|747.6 15:54:38|747.6 15:54:39|747.6 15:54:40|747.6 15:54:40|747.6 15:54:41|747.6 15:54:42|747.6 15:54:44|747.6 15:54:45|747.6 15:54:45|747.6 15:54:47|747.6 15:54:48|747.6 15:54:49|747.6 15:54:50|747.6 15:54:51|747.6 15:54:52|747.6 15:54:53|747.6 15:54:54|747.6 15:54:55|747.6 15:54:56|747.6 15:54:57|747.6 15:54:58|747.6 15:54:59|747.6 15:55:00|747.6 15:55:01|747.6 15:55:02|747.6 15:55:03|747.6 15:55:04|747.6 15:55:05|747.3 15:55:06|747.3 15:55:07|747.3 15:55:09|747.3 15:55:10|747.3 15:55:11|747.3 15:55:12|747.3 15:55:13|747.1 15:55:13|747.1 15:55:15|747.1 15:55:15|747.1 15:55:17|747.1 15:55:17|747.1 15:55:19|747.2 15:55:20|747.2 15:55:21|747.2 15:55:22|747.2 15:55:23|747.2 15:55:24|747.2 15:55:26|747.2 15:55:27|746.9 15:55:28|746.9 15:55:29|746.9 15:55:30|746.9 15:55:32|746.9 15:55:32|746.9 15:55:34|746.9 15:55:34|746.9 15:55:35|746.9 15:55:37|746.9 15:55:38|746.9 15:55:39|746.7 15:55:39|746.7 15:55:41|746.7 15:55:43|746.7 15:55:43|747.2 15:55:44|747.2 15:55:45|747.1 15:55:46|747.1 15:55:47|747.1 15:55:49|747.1 15:55:49|747.1 15:55:50|747.1 15:55:52|747.1 15:55:52|747.1 15:55:54|747. 15:55:54|747. 15:55:55|747. 15:55:56|747. 15:55:57|747. 15:55:58|747. 15:56:00|747. 15:56:00|747. 15:56:02|747.3 15:56:02|747.3 15:56:04|747.3 15:56:04|747.3 15:56:06|747.3 15:56:07|747.3 15:56:08|747.3 15:56:09|747.3 15:56:10|747.3 15:56:12|747.3 15:56:12|747.3 15:56:13|747.3 15:56:15|747.3 15:56:15|747.3 15:56:17|747.3 15:56:18|747.3 15:56:20|747.3 15:56:21|747.3 15:56:21|747.3 15:56:23|747.3 15:56:23|747.3 15:56:25|747.3 15:56:26|747.3 15:56:27|747.3 15:56:27|747.3 15:56:29|747.3 15:56:30|747.3 15:56:31|747.3 15:56:31|747.3 15:56:32|747.3 15:56:33|747.3 15:56:35|747.3 15:56:36|747.3 15:56:37|747.3 15:56:38|747.3 15:56:39|747.3 15:56:40|747.3 15:56:41|747.3 15:56:42|747.3 15:56:43|747.3 15:56:44|747.3 15:56:45|747.3 15:56:46|747.3 15:56:46|747.3 15:56:48|747.3 15:56:49|747.3 15:56:50|747.3 15:56:51|747.3 15:56:52|747.3 15:56:53|747.3 15:56:54|747.3 15:56:55|747.3 15:56:56|747.3 15:56:57|747.3 15:56:58|747.3 15:56:59|747.3 15:57:00|747.3 15:57:01|747.3 15:57:02|747.3 15:57:03|747.3 15:57:04|748.4 15:57:05|748.4 15:57:06|748.4 15:57:07|748.4 15:57:08|748.4 15:57:09|748.4 15:57:10|748.4 15:57:11|748.4 15:57:12|748.4 15:57:13|748.4 15:57:14|748.4 15:57:15|748.4 15:57:16|748.4 15:57:17|749. 15:57:19|749. 15:57:19|749. 15:57:20|749. 15:57:21|749. 15:57:22|749. 15:57:24|749. 15:57:25|749. 15:57:25|749. 15:57:28|749. 15:57:29|749. 15:57:30|749. 15:57:30|749. 15:57:32|749. 15:57:33|749. 15:57:34|749. 15:57:35|750. 15:57:36|750. 15:57:37|750. 15:57:38|750. 15:57:39|750. 15:57:40|750. 15:57:41|750. 15:57:42|750. 15:57:43|750. 15:57:44|750. 15:57:46|750. 15:57:47|750. 15:57:47|750. 15:57:49|750. 15:57:49|750. 15:57:51|750. 15:57:52|750.2 15:57:53|750.2 15:57:53|750.2 15:57:55|750.2 15:57:56|750.2 15:57:57|750.2 15:57:58|750.2 15:57:59|750.2 15:57:59|750.2 15:58:01|750.2 15:58:02|750.2 15:58:03|750.2 15:58:04|750.2 15:58:05|750.2 15:58:06|750.2 15:58:06|750.2 15:58:07|750.2 15:58:09|750.2 15:58:10|750.2 15:58:11|750.2 15:58:12|750.2 15:58:13|750.2 15:58:14|750.2 15:58:15|750.2 15:58:16|750.2 15:58:17|751. 15:58:18|751. 15:58:19|751. 15:58:20|751. 15:58:21|751. 15:58:22|751. 15:58:23|751. 15:58:24|751. 15:58:25|751. 15:58:26|751. 15:58:27|751. 15:58:29|750.7 15:58:30|750.7 15:58:31|750.7 15:58:32|750.7 15:58:33|750.7 15:58:35|750.7 15:58:36|750.7 15:58:37|750.7 15:58:38|750.7 15:58:39|750.7 15:58:39|750.7 15:58:40|750.7 15:58:42|750.7 15:58:43|750. 15:58:44|750. 15:58:45|750. 15:58:46|750. 15:58:46|750. 15:58:47|750.2 15:58:49|750. 15:58:50|750. 15:58:50|750. 15:58:51|750. 15:58:53|750. 15:58:53|750. 15:58:55|750. 15:58:56|750. 15:58:57|750. 15:58:58|750. 15:58:59|750. 15:59:00|750. 15:59:01|750. 15:59:02|750. 15:59:04|750. 15:59:04|750. 15:59:05|750. 15:59:07|750. 15:59:08|750. 15:59:08|750. 15:59:10|750. 15:59:11|750. 15:59:11|750. 15:59:12|750. 15:59:13|751.1 15:59:14|751.1 15:59:16|751.1 15:59:17|751.1 15:59:18|751.1 15:59:18|751.1 15:59:19|751.1 15:59:21|751.1 15:59:22|751.1 15:59:23|751.1 15:59:24|751.1 15:59:25|751.1 15:59:27|751.1 15:59:27|751.1 15:59:29|751.1 15:59:30|751.1 15:59:32|751.1 15:59:32|751.3 15:59:34|751.3 15:59:35|751.3 15:59:36|751.3 15:59:36|750.9 15:59:37|750.9 15:59:39|750.9 15:59:40|750.9 15:59:40|750.9 15:59:42|750.9 15:59:43|750.9 15:59:43|750.9 15:59:45|750.9 15:59:45|750.9 15:59:47|750.9 15:59:49|750.9 15:59:50|750.9 15:59:51|750.9 15:59:51|750.9 15:59:52|750.9 15:59:53|750.9 15:59:55|750.9 15:59:55|750.9 15:59:57|750.9 15:59:57|750.9 15:59:58|750.9 16:00:00|750.9 16:00:00|750.9 16:00:02|750.9 16:00:03|750.9 16:00:05|750.9 16:00:05|750.9 16:00:06|750.9 16:00:07|750.9 16:00:09|750.9 16:00:09|750.9 16:00:11|750.9 16:00:11|750.9 16:00:13|750.9 16:00:13|750.9 16:00:15|750.9 16:00:15|750.9 16:00:17|750.9 16:00:17|750.9 16:00:18|750.9 16:00:19|752.1 16:00:20|753. 16:00:21|753. 16:00:22|752.1 16:00:23|752.1 16:00:25|752.1 16:00:25|752.1 16:00:26|752.1 16:00:28|752.1 16:00:28|752.1 16:00:30|752.1 16:00:30|754.1 16:00:31|753.4 16:00:32|753.4 16:00:34|753.4 16:00:35|753.4 16:00:37|753.4 16:00:37|753.4 16:00:38|753.2 16:00:40|754.6 16:00:40|754.6 16:00:42|754.6 16:00:43|754.6 16:00:44|754.6 16:00:45|754.6 16:00:46|754.6 16:00:47|754.6 16:00:48|754.6 16:00:49|754.6 16:00:50|754.6 16:00:51|754.6 16:00:52|753.4 16:00:52|753.4 16:00:54|753.4 16:00:55|753.4 16:00:56|753.4 16:00:57|753.4 16:00:58|753.4 16:00:59|753.4 16:01:00|753.4 16:01:01|753.4 16:01:02|753.4 16:01:03|753.4 16:01:05|753.4 16:01:06|753.4 16:01:06|753.4 16:01:07|753.4 16:01:08|753.4 16:01:09|753.4 16:01:11|753.5 16:01:11|753.5 16:01:13|753.5 16:01:13|753.5 16:01:15|753.5 16:01:15|753.5 16:01:17|753.5 16:01:17|753.5 16:01:18|753.5 16:01:19|753.5 16:01:20|750.3 16:01:21|750.3 16:01:22|750.3 16:01:24|750.3 16:01:25|750.3 16:01:25|750.3 16:01:27|750.3 16:01:28|750.3 16:01:29|750.3 16:01:29|750.3 16:01:31|750.3 16:01:33|750.3 16:01:34|750.3 16:01:35|752.6 16:01:36|752.6 16:01:37|752.6 16:01:38|752.6 16:01:39|752.6 16:01:40|752.6 16:01:41|752.6 16:01:42|752.6 16:01:44|752.6 16:01:44|752.6 16:01:45|752.6 16:01:47|752.6 16:01:47|752.6 16:01:48|752.6 16:01:49|752.6 16:01:51|751.7 16:01:52|751.7 16:01:53|750.1 16:01:53|750.1 16:01:54|750.1 16:01:55|750.1 16:01:57|750.1 16:01:57|750.1 16:01:58|750.1 16:01:59|750.1 16:02:00|750.1 16:02:01|750.1 16:02:03|750.1 16:02:04|750.1 16:02:05|750.1 16:02:05|750.1 16:02:06|750.1 16:02:08|750.1 16:02:09|750.1 16:02:10|749.2 16:02:11|749.2 16:02:12|749.2 16:02:13|749.2 16:02:14|749.2 16:02:15|749.2 16:02:16|749.2 16:02:17|749.2 16:02:18|750.8 16:02:19|750.8 16:02:20|750.8 16:02:21|750.8 16:02:22|750.8 16:02:23|750.8 16:02:24|750.8 16:02:25|750.9 16:02:26|750.9 16:02:27|750.9 16:02:28|750.9 16:02:29|750.9 16:02:30|750.9 16:02:31|750.9 16:02:32|750.9 16:02:33|750.9 16:02:34|750.9 16:02:36|750.5 16:02:37|750.5 16:02:38|750.5 16:02:39|750.5 16:02:40|750.5 16:02:42|750.5 16:02:42|750.5 16:02:44|750.5 16:02:44|750.5 16:02:45|750.5 16:02:47|750.5 16:02:47|752.3 16:02:49|752.3 16:02:50|752.3 16:02:51|752.3 16:02:51|752.3 16:02:53|752.3 16:02:54|752.3 16:02:55|752.1 16:02:55|752.1 16:02:57|752.1 16:02:58|752.1 16:02:59|752.1 16:02:59|752.1 16:03:00|752.1 16:03:01|752.1 16:03:03|752.1 16:03:04|752.1 16:03:05|752.1 16:03:06|752.1 16:03:07|752.1 16:03:07|752.1 16:03:09|752.1 16:03:10|752.1 16:03:11|752.1 16:03:11|752.1 16:03:13|752.1 16:03:13|751.4 16:03:15|751.4 16:03:15|751.4 16:03:17|751.4 16:03:18|751.4 16:03:19|751.4 16:03:20|751.4 16:03:21|751.4 16:03:22|752. 16:03:23|753.5 16:03:24|753.5 16:03:26|753.5 16:03:26|753.5 16:03:28|753.5 16:03:28|753.5 16:03:29|753.5 16:03:31|753.5 16:03:31|751.7 16:03:33|751.7 16:03:34|751.7 16:03:36|751.7 16:03:37|751.7 16:03:38|751.7 16:03:39|751.7 16:03:40|751.7 16:03:41|751.7 16:03:42|751.7 16:03:43|751.7 16:03:44|751.7 16:03:45|751.7 16:03:46|751.7 16:03:47|751.7 16:03:49|751.7 16:03:50|751.7 16:03:50|751.7 16:03:51|751.7 16:03:53|751.7 16:03:53|751.7 16:03:54|751.7 16:03:55|751.7 16:03:56|751.7 16:03:58|751.7 16:03:59|751.7 16:04:00|751.7 16:04:01|751.7 16:04:02|751.7 16:04:03|751.7 16:04:04|751.7 16:04:05|751.7 16:04:06|751.7 16:04:07|751.7 16:04:08|751.7 16:04:09|751.7 16:04:10|751.7 16:04:11|751.7 16:04:12|751.7 16:04:13|751.7 16:04:14|751.7 16:04:15|751.7 16:04:16|751.7 16:04:17|753.9 16:04:18|753.9 16:04:19|753.9 16:04:20|753.9 16:04:21|753.9 16:04:23|753.9 16:04:23|753.9 16:04:25|753.9 16:04:27|753.9 16:04:28|753.9 16:04:28|753.9 16:04:30|753.9 16:04:31|753.9 16:04:31|753.7 16:04:33|753.7 16:04:34|753.7 16:04:36|753.7 16:04:37|753.7 16:04:39|753.7 16:04:40|753.7 16:04:40|753.7 16:04:42|753.7 16:04:43|753.7 16:04:44|753.7 16:04:45|753.7 16:04:46|753.7 16:04:47|753.7 16:04:48|753.7 16:04:50|753.7 16:04:50|753.7 16:04:51|753.7 16:04:53|753.7 16:04:53|753.7 16:04:54|753.7 16:04:55|754.7 16:04:57|754.7 16:04:57|754.7 16:04:58|754.7 16:04:59|755.8 16:05:00|755.8 16:05:02|755.8 16:05:02|755.8 16:05:03|756.5 16:05:04|756.5 16:05:06|756.5 16:05:07|756.5 16:05:08|756.5 16:05:09|754.3 16:05:10|756.3 16:05:11|756.3 16:05:12|756.3 16:05:13|756.3 16:05:14|754.6 16:05:15|754.6 16:05:16|754.6 16:05:17|754.6 16:05:18|754.6 16:05:19|754.6 16:05:20|754.6 16:05:21|754.6 16:05:22|754.6 16:05:23|754.6 16:05:24|754.6 16:05:25|754.6 16:05:26|754.6 16:05:28|754.6 16:05:29|754.6 16:05:29|754.6 16:05:30|754.6 16:05:31|754.6 16:05:32|754.6 16:05:33|754.6 16:05:35|754.6 16:05:35|754.6 16:05:37|754.6 16:05:38|754.6 16:05:39|754.6 16:05:41|754.6 16:05:42|754.6 16:05:43|754.6 16:05:45|754.6 16:05:46|754.6 16:05:47|754.6 16:05:48|754.6 16:05:49|754.6 16:05:51|754.6 16:05:51|754.6 16:05:53|754.6 16:05:53|754.6 16:05:54|754.6 16:05:55|754.6 16:05:56|754.6 16:05:58|754.6 16:05:59|754.6 16:06:00|754.6 16:06:01|754.6 16:06:01|754.6 16:06:03|754.6 16:06:04|754.6 16:06:05|754.6 16:06:05|754.6 16:06:06|754.6 16:06:08|754.6 16:06:09|754.6 16:06:09|754.6 16:06:11|754.6 16:06:12|754.6 16:06:12|754.6 16:06:14|754.6 16:06:15|754.6 16:06:15|754.6 16:06:17|754.6 16:06:17|754.6 16:06:19|754.6 16:06:20|754.6 16:06:21|754.6 16:06:22|754.6 16:06:23|754.6 16:06:24|754.6 16:06:25|754.6 16:06:26|754.5 16:06:26|754.5 16:06:28|754.5 16:06:29|754.5 16:06:30|754.5 16:06:31|754.5 16:06:32|754. 16:06:32|754. 16:06:34|754. 16:06:35|754. 16:06:37|754. 16:06:38|754.4 16:06:39|754.4 16:06:40|753. 16:06:41|753. 16:06:42|753. 16:06:43|753. 16:06:44|753. 16:06:46|753. 16:06:47|753. 16:06:47|753. 16:06:49|753. 16:06:50|753. 16:06:52|753. 16:06:53|753. 16:06:53|753. 16:06:55|753. 16:06:55|753. 16:06:56|753. 16:06:57|753. 16:06:58|753. 16:07:00|753. 16:07:01|753. 16:07:01|753. 16:07:02|753. 16:07:03|753. 16:07:05|753. 16:07:05|750.5 16:07:07|750.5 16:07:07|750.5 16:07:08|750.5 16:07:09|750.5 16:07:10|750.5 16:07:12|750.5 16:07:13|750.5 16:07:13|750.5 16:07:15|750.5 16:07:16|750.8 16:07:17|751.9 16:07:18|752. 16:07:19|752. 16:07:20|751. 16:07:22|751. 16:07:22|751. 16:07:23|751. 16:07:25|751. 16:07:26|751. 16:07:27|751.8 16:07:28|751.8 16:07:29|751.8 16:07:31|751. 16:07:31|751. 16:07:32|751. 16:07:33|751. 16:07:34|751. 16:07:35|751. 16:07:38|750.3 16:07:39|750.3 16:07:40|750.3 16:07:41|750.3 16:07:41|750.3 16:07:42|750.3 16:07:44|750.3 16:07:45|750.3 16:07:46|750.3 16:07:47|750.3 16:07:48|750.3 16:07:49|750.3 16:07:50|750.3 16:07:51|750.3 16:07:52|750.3 16:07:53|750.3 16:07:54|750.3 16:07:55|750.3 16:07:56|750.3 16:07:57|750.3 16:07:58|750.3 16:07:59|750.3 16:08:00|750.3 16:08:01|750.3 16:08:02|750.3 16:08:04|750.3 16:08:05|750.3 16:08:05|750.5 16:08:06|750.5 16:08:07|750.5 16:08:08|750.5 16:08:09|750.5 16:08:10|750.5 16:08:11|750.5 16:08:12|750.5 16:08:14|750.5 16:08:15|750.5 16:08:16|750.5 16:08:16|750.5 16:08:18|750.5 16:08:18|750.5 16:08:20|750.5 16:08:21|750.5 16:08:22|751.5 16:08:23|751.5 16:08:24|751.5 16:08:25|751.5 16:08:26|751.5 16:08:27|751.5 16:08:28|751.5 16:08:29|751.5 16:08:30|751.5 16:08:32|751.5 16:08:32|751.5 16:08:33|751.5 16:08:34|751.5 16:08:35|751.5 16:08:37|751.5 16:08:38|751.5 16:08:39|751.5 16:08:40|749.4 16:08:42|749.4 16:08:43|749.4 16:08:44|749.4 16:08:45|749.4 16:08:46|749.4 16:08:46|749.4 16:08:48|749.4 16:08:49|749.4 16:08:50|749.4 16:08:51|749.4 16:08:52|749. 16:08:54|749. 16:08:55|749. 16:08:55|749. 16:08:56|749. 16:08:58|749. 16:08:59|749. 16:09:00|748.1 16:09:01|748.1 16:09:02|748.1 16:09:03|748.3 16:09:04|748.3 16:09:05|748.3 16:09:06|748.3 16:09:07|748.3 16:09:08|748.3 16:09:09|748.3 16:09:10|748.3 16:09:11|748.3 16:09:12|748.3 16:09:13|748.3 16:09:14|748.3 16:09:15|748.3 16:09:16|748. 16:09:17|748. 16:09:18|748. 16:09:19|748. 16:09:20|748. 16:09:22|748. 16:09:22|748. 16:09:23|748. 16:09:24|748. 16:09:25|748. 16:09:26|748. 16:09:27|748. 16:09:28|748. 16:09:29|748. 16:09:31|748. 16:09:31|748. 16:09:32|748. 16:09:34|748. 16:09:34|748. 16:09:36|748. 16:09:36|748. 16:09:37|748. 16:09:39|747.3 16:09:41|747.3 16:09:42|747. 16:09:43|747. 16:09:44|747. 16:09:46|746.5 16:09:46|747.5 16:09:48|747.5 16:09:48|747.5 16:09:50|747.5 16:09:50|747.5 16:09:51|747.5 16:09:53|747.5 16:09:54|747.5 16:09:54|747.5 16:09:57|747.3 16:09:58|747.3 16:09:59|747.3 16:10:00|747.3 16:10:01|747.3 16:10:02|747.3 16:10:03|747. 16:10:04|747. 16:10:05|747. 16:10:06|747. 16:10:07|747. 16:10:09|747. 16:10:09|747. 16:10:10|747. 16:10:11|747. 16:10:12|747. 16:10:13|746.2 16:10:14|746.2 16:10:16|746.2 16:10:16|746.2 16:10:18|746.2 16:10:18|746.2 16:10:20|746.2 16:10:20|746.2 16:10:21|746.8 16:10:22|746.8 16:10:23|746.8 16:10:25|746.8 16:10:25|746.8 16:10:26|746.8 16:10:27|746.8 16:10:29|746.8 16:10:29|746.8 16:10:31|747.4 16:10:32|748.3 16:10:33|748.3 16:10:35|748.3 16:10:35|748.3 16:10:36|748.3 16:10:37|748.3 16:10:38|748.3 16:10:40|748.3 16:10:41|748.3 16:10:42|748.3 16:10:43|748.3 16:10:44|748.3 16:10:45|747.8 16:10:46|748.3 16:10:47|748.3 16:10:48|748.3 16:10:49|748.3 16:10:50|748.3 16:10:52|748.3 16:10:52|748.3 16:10:53|748.3 16:10:54|748.3 16:10:55|748.3 16:10:57|748.3 16:10:58|748.3 16:10:59|748.3 16:11:00|748.4 16:11:01|748.4 16:11:02|748.4 16:11:03|748.4 16:11:04|748.4 16:11:05|748.4 16:11:05|748.4 16:11:07|748.4 16:11:08|748.4 16:11:08|748.4 16:11:09|748.4 16:11:11|748.4 16:11:11|748.4 16:11:12|748.4 16:11:14|748.4 16:11:15|748.4 16:11:16|748.4 16:11:17|748.4 16:11:18|748.4 16:11:19|748.4 16:11:20|748.4 16:11:21|748.3 16:11:22|748.3 16:11:23|748.3 16:11:24|748.3 16:11:25|748.3 16:11:27|748.3 16:11:28|748.3 16:11:29|748.3 16:11:30|748.3 16:11:31|748.3 16:11:31|748.3 16:11:32|748.3 16:11:34|748.3 16:11:35|748.3 16:11:36|748.3 16:11:37|748.3 16:11:38|748.3 16:11:39|748.3 16:11:40|748.3 16:11:41|748.3 16:11:42|748.3 16:11:44|748.3 16:11:45|748.3 16:11:47|748.3 16:11:49|748.3 16:11:49|748.3 16:11:51|748.3 16:11:52|748.3 16:11:53|748.3 16:11:54|748.3 16:11:55|748.3 16:11:56|748.3 16:11:57|748.3 16:11:58|748.4 16:11:59|748.4 16:12:00|748.4 16:12:01|748.4 16:12:03|748.7 16:12:04|748.7 16:12:05|748.7 16:12:06|748.7 16:12:07|748.7 16:12:08|748.7 16:12:09|748.7 16:12:10|748.1 16:12:11|748.1 16:12:12|748.1 16:12:13|748.1 16:12:14|748.1 16:12:15|748.1 16:12:16|748.1 16:12:17|748.1 16:12:18|748.1 16:12:19|748.1 16:12:20|748.1 16:12:21|748.1 16:12:22|748.1 16:12:23|748.1 16:12:24|748.1 16:12:26|748.1 16:12:26|748.1 16:12:27|748.1 16:12:29|748.1 16:12:30|748.1 16:12:31|748.1 16:12:32|748.1 16:12:33|748.1 16:12:35|748.1 16:12:36|748.1 16:12:37|748.1 16:12:38|748.1 16:12:38|748.1 16:12:39|748.1 16:12:41|748.1 16:12:42|748.1 16:12:44|748.1 16:12:45|748.1 16:12:46|748.1 16:12:46|748.1 16:12:48|748.1 16:12:49|748.1 16:12:50|748.7 16:12:51|748.7 16:12:52|748.7 16:12:53|748.7 16:12:54|748.7 16:12:55|748.7 16:12:56|749.3 16:12:57|749.3 16:12:58|749.3 16:13:00|748.7 16:13:00|749.4 16:13:02|749.4 16:13:02|749.4 16:13:03|749.4 16:13:05|749.4 16:13:06|749.4 16:13:07|749.4 16:13:08|749.4 16:13:09|749.4 16:13:10|749.7 16:13:11|749.7 16:13:12|749.7 16:13:13|749.7 16:13:14|749.7 16:13:15|749.7 16:13:16|749.7 16:13:17|749.7 16:13:18|749.7 16:13:19|749.7 16:13:20|749.7 16:13:21|749.7 16:13:22|749.7 16:13:23|749.7 16:13:24|749.7 16:13:25|749.7 16:13:26|749.7 16:13:27|749. 16:13:28|749. 16:13:29|749. 16:13:30|749. 16:13:31|748. 16:13:32|748. 16:13:33|748. 16:13:34|748. 16:13:36|748. 16:13:38|748. 16:13:38|748. 16:13:39|748. 16:13:40|748. 16:13:41|748. 16:13:42|748. 16:13:44|748. 16:13:45|748. 16:13:46|748. 16:13:47|748. 16:13:48|748. 16:13:48|748. 16:13:50|748. 16:13:51|748. 16:13:53|748.1 16:13:54|748.1 16:13:55|748.1 16:13:57|748.1 16:13:58|748.1 16:13:58|748.1 16:14:00|748.1 16:14:00|748.1 16:14:02|748.1 16:14:03|748.3 16:14:04|748.3 16:14:05|748.2 16:14:06|748.1 16:14:07|748.1 16:14:08|748.1 16:14:09|748.1 16:14:09|748.1 16:14:12|747.6 16:14:13|747.2 16:14:14|747.2 16:14:15|747.2 16:14:16|747.2 16:14:16|747.2 16:14:17|748.2 16:14:19|748.2 16:14:19|748.2 16:14:21|748.2 16:14:22|748.1 16:14:23|748.1 16:14:24|748.1 16:14:25|748.1 16:14:26|748.2 16:14:27|748.2 16:14:28|748.2 16:14:29|748.2 16:14:30|748.2 16:14:31|748.2 16:14:32|748.2 16:14:33|748.2 16:14:34|747.2 16:14:35|747.2 16:14:36|747.2 16:14:37|747.2 16:14:38|747.2 16:14:39|747.2 16:14:40|747.2 16:14:41|747.2 16:14:42|747.2 16:14:43|747.2 16:14:45|747.2 16:14:46|747.2 16:14:47|747.2 16:14:49|747.2 16:14:50|747.2 16:14:51|747.2 16:14:52|747.2 16:14:53|747.2 16:14:54|747.2 16:14:56|747.2 16:14:56|747.2 16:14:57|747.2 16:14:59|747.2 16:15:00|747.2 16:15:00|747.2 16:15:02|747.2 16:15:03|747.2 16:15:04|747.2 16:15:05|747.2 16:15:07|747.2 16:15:07|747.2 16:15:08|747.2 16:15:10|747.2 16:15:10|747.2 16:15:12|747.2 16:15:12|747.2 16:15:14|747.2 16:15:15|747.2 16:15:16|747.2 16:15:16|747.2 16:15:17|747.2 16:15:19|747.2 16:15:20|747.2 16:15:21|747.5 16:15:22|747.5 16:15:22|747.5 16:15:24|747.5 16:15:25|747.5 16:15:26|747.5 16:15:26|747.5 16:15:28|747.5 16:15:29|747.2 16:15:30|747.2 16:15:31|747.2 16:15:32|747.2 16:15:33|747.2 16:15:34|747.2 16:15:34|747.2 16:15:36|747.2 16:15:37|747.2 16:15:38|747.2 16:15:39|747.2 16:15:39|747.2 16:15:41|746.2 16:15:42|746.2 16:15:43|746.2 16:15:44|746.2 16:15:44|746.2 16:15:45|746.2 16:15:47|746.2 16:15:48|746.2 16:15:49|746.2 16:15:50|746.2 16:15:52|746.2 16:15:52|746.2 16:15:54|746.2 16:15:55|746.2 16:15:56|746.2 16:15:56|746.2 16:15:58|746.2 16:15:58|746.2 16:16:00|746.2 16:16:00|746.3 16:16:02|746.3 16:16:03|746.3 16:16:03|746.3 16:16:04|746.3 16:16:05|746.3 16:16:07|746.3 16:16:07|746.3 16:16:08|746.3 16:16:09|746.3 16:16:10|746.3 16:16:12|746.4 16:16:13|746.4 16:16:14|746.4 16:16:15|746.4 16:16:16|746.4 16:16:17|746.4 16:16:18|746.4 16:16:19|746.4 16:16:20|746.4 16:16:21|746.4 16:16:22|746.4 16:16:23|746.4 16:16:24|746.4 16:16:25|746.4 16:16:26|746.4 16:16:27|746.4 16:16:28|746.4 16:16:29|746.4 16:16:30|746.4 16:16:31|746.4 16:16:32|746.4 16:16:33|746.4 16:16:34|746.4 16:16:35|746.4 16:16:37|746.4 16:16:38|746.4 16:16:39|746.4 16:16:40|746.4 16:16:41|746.4 16:16:42|746.5 16:16:44|746.5 16:16:45|746.5 16:16:47|746.5 16:16:48|746.5 16:16:50|746.5 16:16:50|746.5 16:16:51|746.5 16:16:52|746.5 16:16:53|746.5 16:16:54|746.5 16:16:55|746.5 16:16:57|746.5 16:16:57|746.5 16:16:59|746.5 16:16:59|746.5 16:17:01|746.5 16:17:02|748. 16:17:03|747.6 16:17:04|747.6 16:17:05|747.6 16:17:06|747.6 16:17:07|747.6 16:17:08|747.6 16:17:09|747.6 16:17:10|747.6 16:17:11|747.6 16:17:13|747.6 16:17:13|747.6 16:17:14|747.6 16:17:15|747.6 16:17:17|747.6 16:17:17|747.6 16:17:18|747.7 16:17:20|747.7 16:17:20|747.7 16:17:21|747.7 16:17:22|747.7 16:17:24|747.7 16:17:24|747.7 16:17:26|748. 16:17:27|748. 16:17:28|748. 16:17:29|748. 16:17:30|748. 16:17:31|748. 16:17:31|748. 16:17:33|747.9 16:17:34|747.9 16:17:34|747.9 16:17:39|747.9 16:17:41|748.1 16:17:42|748.1 16:17:43|748.1 16:17:44|748.1 16:17:45|748.1 16:17:46|748.1 16:17:48|748.1 16:17:50|748.1 16:17:51|748.1 16:17:52|748.1 16:17:53|748.1 16:17:54|748.1 16:17:55|748.3 16:17:56|748.3 16:17:57|748.3 16:17:58|748.3 16:17:59|748.3 16:18:00|748.3 16:18:01|748.3 16:18:02|748.3 16:18:03|748.6 16:18:05|748.6 16:18:05|748.6 16:18:07|748.6 16:18:08|748.6 16:18:08|748.6 16:18:10|748.6 16:18:11|748.6 16:18:11|748.6 16:18:13|748.6 16:18:14|748.6 16:18:15|748.6 16:18:16|748.6 16:18:17|748.6 16:18:18|748.6 16:18:19|748.6 16:18:20|748.6 16:18:21|748.6 16:18:22|748.6 16:18:23|748.6 16:18:24|748.6 16:18:25|748.6 16:18:26|748.4 16:18:28|748.4 16:18:29|748.4 16:18:29|748.4 16:18:30|748.4 16:18:32|748.4 16:18:32|748.4 16:18:34|748.4 16:18:35|748.4 16:18:35|748.4 16:18:36|748.4 16:18:37|748.4 16:18:39|748.4 16:18:40|748.4 16:18:41|748.4 16:18:42|748.4 16:18:43|748.4 16:18:45|748.4 16:18:45|748.4 16:18:46|748.4 16:18:47|748.4 16:18:48|748.4 16:18:50|748.4 16:18:51|748.4 16:18:52|748.4 16:18:54|748.4 16:18:54|748.4 16:18:56|748.4 16:18:57|748.4 16:18:57|748.4 16:18:58|748.4 16:19:00|748.4 16:19:00|748.4 16:19:01|748.4 16:19:03|748.4 16:19:03|748.4 16:19:04|748.4 16:19:05|748.4 16:19:07|748.4 16:19:07|748.4 16:19:08|749.1 16:19:10|749.1 16:19:10|749.1 16:19:11|749.1 16:19:12|749.1 16:19:14|749.1 16:19:15|749.1 16:19:15|749.1 16:19:17|749.1 16:19:18|749.1 16:19:19|749.1 16:19:20|749.1 16:19:20|749.1 16:19:21|749.1 16:19:22|749.1 16:19:23|749.1 16:19:25|749.1 16:19:26|749.1 16:19:27|749.1 16:19:27|749.1 16:19:28|749.1 16:19:29|749.1 16:19:30|749.1 16:19:32|749.1 16:19:32|749.1 16:19:33|750. 16:19:35|749.8 16:19:35|749.8 16:19:37|749.8 16:19:37|749.8 16:19:39|749.8 16:19:40|749.8 16:19:41|749.8 16:19:42|749.8 16:19:43|750.3 16:19:44|750.3 16:19:45|750.3 16:19:46|750.3 16:19:47|750.3 16:19:48|750.3 16:19:49|750.3 16:19:51|750.3 16:19:52|750.3 16:19:53|750.3 16:19:54|750.3 16:19:56|750.6 16:19:57|750.6 16:19:57|750.6 16:19:58|750.6 16:20:00|751.8 16:20:01|751.8 16:20:02|751.8 16:20:02|751.8 16:20:03|751.8 16:20:05|751.8 16:20:06|751.8 16:20:06|751.8 16:20:08|751.8 16:20:09|751.8 16:20:10|751.8 16:20:11|751.8 16:20:12|751.8 16:20:13|751.8 16:20:14|751.8 16:20:15|751.8 16:20:16|751.8 16:20:17|753.1 16:20:19|753.1 16:20:20|753.1 16:20:20|752.5 16:20:21|752.5 16:20:23|752.5 16:20:24|752.5 16:20:24|752.5 16:20:25|752.5 16:20:26|752.5 16:20:27|752.5 16:20:28|752.5 16:20:29|752.7 16:20:31|752.7 16:20:31|752.7 16:20:33|752.7 16:20:33|752.7 16:20:34|752.7 16:20:35|752.7 16:20:36|752.7 16:20:37|752.7 16:20:38|752.7 16:20:39|752.7 16:20:40|752.7 16:20:42|752.6 16:20:43|752.6 16:20:44|752.6 16:20:45|752.6 16:20:46|752.6 16:20:48|752.6 16:20:48|752.6 16:20:49|752.6 16:20:51|752.6 16:20:52|752.6 16:20:53|752.6 16:20:54|752.6 16:20:55|752.6 16:20:56|752.6 16:20:57|752.6 16:20:58|752.6 16:20:59|752.6 16:21:00|752.6 16:21:01|752.6 16:21:02|753.1 16:21:03|753.1 16:21:04|753.1 16:21:05|753.1 16:21:06|753.1 16:21:07|753.1 16:21:08|753.1 16:21:10|753. 16:21:10|753. 16:21:11|753. 16:21:13|753.1 16:21:13|753.1 16:21:15|753.1 16:21:16|753.1 16:21:16|753.1 16:21:17|753.1 16:21:18|753.8 16:21:19|753.8 16:21:21|753.8 16:21:22|753.8 16:21:22|753.8 16:21:23|753.8 16:21:25|754.5 16:21:26|754.5 16:21:27|754.5 16:21:28|754.5 16:21:29|754.5 16:21:30|754.5 16:21:32|754.5 16:21:32|754.5 16:21:33|754.5 16:21:35|754.5 16:21:36|754.5 16:21:37|754.5 16:21:38|753.8 16:21:38|753.8 16:21:40|753.8 16:21:40|753.8 16:21:41|753.8 16:21:42|753.8 16:21:43|753.8 16:21:45|753.8 16:21:45|753.8 16:21:46|753.8 16:21:47|753.8 16:21:48|753.6 16:21:49|753.6 16:21:51|754.3 16:21:52|754.3 16:21:53|754.3 16:21:54|754.3 16:21:55|754.3 16:21:57|754.3 16:21:57|754.3 16:21:58|754.3 16:22:00|754.3 16:22:00|754.3 16:22:02|754.3 16:22:02|754.3 16:22:04|754.3 16:22:04|754.3 16:22:05|754.3 16:22:06|754. 16:22:07|754. 16:22:09|754. 16:22:10|754. 16:22:11|754. 16:22:12|754. 16:22:13|754. 16:22:14|754. 16:22:15|754. 16:22:16|754. 16:22:17|754. 16:22:18|754. 16:22:19|755. 16:22:20|755. 16:22:20|755. 16:22:22|755. 16:22:23|755. 16:22:24|755. 16:22:25|755. 16:22:26|755. 16:22:27|755. 16:22:28|755. 16:22:30|755. 16:22:31|755. 16:22:32|754.4 16:22:32|754.4 16:22:33|754.4 16:22:34|754.4 16:22:35|754.4 16:22:36|754.4 16:22:37|754.4 16:22:38|754.4 16:22:39|754.4 16:22:41|754.1 16:22:41|754.3 16:22:43|754. 16:22:43|753.7 16:22:44|753.7 16:22:45|753.7 16:22:46|753.7 16:22:47|753.7 16:22:49|753.7 16:22:50|753.4 16:22:51|753.4 16:22:52|753.4 16:22:54|753.4 16:22:55|754.9 16:22:56|754.9 16:22:58|754.9 16:22:58|754.9 16:22:59|754.9 16:23:01|754.9 16:23:02|753.4 16:23:03|753.4 16:23:04|753.4 16:23:05|753.4 16:23:05|753.4 16:23:06|753.4 16:23:08|753.4 16:23:08|753.4 16:23:10|753.4 16:23:10|753.4 16:23:11|753.4 16:23:12|753.4 16:23:14|753.4 16:23:15|753.4 16:23:15|753.4 16:23:16|753.4 16:23:17|753.4 16:23:18|753.4 16:23:20|753.4 16:23:21|753.4 16:23:22|753.4 16:23:22|753.4 16:23:23|753.4 16:23:24|753.4 16:23:26|753.4 16:23:27|753.4 16:23:28|753.4 16:23:29|753.4 16:23:30|755.5 16:23:30|755.5 16:23:32|755.5 16:23:32|755.5 16:23:34|755.5 16:23:35|755.5 16:23:36|755.5 16:23:37|755.5 16:23:38|755.5 16:23:39|755.5 16:23:40|755.5 16:23:41|755.5 16:23:42|755.5 16:23:43|755.5 16:23:45|755.5 16:23:45|755.5 16:23:47|755.5 16:23:48|755.5 16:23:50|755.5 16:23:50|755.5 16:23:52|755.5 16:23:54|754.9 16:23:55|754. 16:23:56|754. 16:23:58|754. 16:23:58|754. 16:23:59|754. 16:24:00|754. 16:24:02|754. 16:24:02|754. 16:24:03|754. 16:24:05|754. 16:24:05|754. 16:24:06|754. 16:24:07|754. 16:24:09|754. 16:24:10|754. 16:24:11|755.4 16:24:12|755.4 16:24:12|755.4 16:24:14|755.4 16:24:15|755.4 16:24:16|755.4 16:24:17|755.4 16:24:17|755.4 16:24:19|755.4 16:24:20|755.5 16:24:21|755.5 16:24:22|755.5 16:24:23|755.5 16:24:24|755.5 16:24:25|755.5 16:24:26|755.5 16:24:27|755.5 16:24:28|756.4 16:24:29|756.4 16:24:30|756.4 16:24:31|756.4 16:24:32|756.4 16:24:33|756.8 16:24:34|756.8 16:24:35|756.8 16:24:36|756.8 16:24:37|756.8 16:24:39|756.8 16:24:40|756.8 16:24:40|756.8 16:24:41|756.8 16:24:43|756.8 16:24:43|756.8 16:24:44|756.8 16:24:45|756.8 16:24:46|756.8 16:24:48|756.8 16:24:49|756.8 16:24:49|756.8 16:24:50|756.8 16:24:51|756.8 16:24:52|756.8 16:24:54|756.8 16:24:55|756.9 16:24:56|756.9 16:24:57|756.9 16:24:58|756.9 16:25:00|757.5 16:25:01|757.5 16:25:02|757.5 16:25:03|757.5 16:25:04|757.4 16:25:05|757.4 16:25:06|757.4 16:25:07|757.4 16:25:08|757.4 16:25:09|757.4 16:25:10|757.4 16:25:11|757.5 16:25:12|757.5 16:25:13|757.5 16:25:14|757.5 16:25:15|758. 16:25:16|758. 16:25:17|758. 16:25:18|758. 16:25:19|758. 16:25:20|758. 16:25:21|758. 16:25:22|758. 16:25:23|758. 16:25:24|758. 16:25:25|758. 16:25:26|758. 16:25:27|758. 16:25:28|758. 16:25:29|758. 16:25:30|758.5 16:25:31|758.5 16:25:32|758.5 16:25:33|758.5 16:25:35|758.5 16:25:36|758.5 16:25:36|758.5 16:25:37|758.5 16:25:38|758.5 16:25:40|758.5 16:25:40|758.5 16:25:41|758.5 16:25:42|758.5 16:25:44|758.5 16:25:44|758.5 16:25:45|758.5 16:25:46|758.5 16:25:47|758.5 16:25:48|758.3 16:25:51|758.3 16:25:51|758.8 16:25:52|758.7 16:25:53|758.7 16:25:55|758.8 16:25:56|759.7 16:25:57|759.7 16:25:59|759.7 16:26:00|759.7 16:26:01|759.9 16:26:02|759.9 16:26:03|759.9 16:26:04|759.9 16:26:05|759.9 16:26:06|760. 16:26:07|760. 16:26:08|760. 16:26:09|760. 16:26:10|760. 16:26:11|760. 16:26:12|760. 16:26:13|760. 16:26:14|760. 16:26:15|760. 16:26:16|760. 16:26:17|760. 16:26:19|761.3 16:26:20|761.3 16:26:20|761.3 16:26:21|761.3 16:26:22|760. 16:26:24|760.4 16:26:25|760.4 16:26:26|760.4 16:26:27|760.4 16:26:28|760.4 16:26:29|760.7 16:26:30|760.7 16:26:31|760.7 16:26:32|760.7 16:26:33|760.7 16:26:34|760.7 16:26:35|760. 16:26:36|760.5 16:26:37|760.5 16:26:38|760.5 16:26:39|760.5 16:26:41|760.5 16:26:41|760.4 16:26:42|760.4 16:26:43|760.7 16:26:45|760.7 16:26:45|760.7 16:26:47|760.7 16:26:48|760.7 16:26:49|760.7 16:26:50|760.7 16:26:51|760.7 16:26:52|760.7 16:26:53|760.7 16:26:54|760.3 16:26:55|760.3 16:26:57|760.3 16:26:59|760.3 16:27:00|760.3 16:27:01|760.3 16:27:02|760.3 16:27:03|760.3 16:27:04|760.3 16:27:06|761. 16:27:06|761. 16:27:07|762. 16:27:08|762. 16:27:10|762.4 16:27:10|762.4 16:27:11|763.4 16:27:12|762.8 16:27:13|762.1 16:27:14|762.1 16:27:15|762.1 16:27:16|762.1 16:27:17|762.1 16:27:19|762.1 16:27:19|762.1 16:27:21|762.1 16:27:21|762.1 16:27:23|762.1 16:27:23|762.1 16:27:25|762.2 16:27:26|762.2 16:27:27|762.9 16:27:29|762.9 16:27:29|762.9 16:27:30|762.9 16:27:31|762.9 16:27:33|762.9 16:27:33|762.9 16:27:35|762.9 16:27:36|762.9 16:27:36|762.9 16:27:37|762.9 16:27:38|762.9 16:27:39|762.5 16:27:40|762.5 16:27:42|762.5 16:27:42|762.5 16:27:43|762.5 16:27:44|762.5 16:27:46|762.5 16:27:47|762.5 16:27:48|762.5 16:27:49|762.5 16:27:50|762.5 16:27:51|762.5 16:27:52|762.5 16:27:53|762.5 16:27:54|762.5 16:27:55|762.5 16:27:56|762.2 16:27:57|762.2 16:27:58|762.2 16:27:59|762.2 16:28:00|762.2 16:28:01|763.2 16:28:02|763.2 16:28:03|763.2 16:28:04|763.2 16:28:05|763.2 16:28:06|763.2 16:28:07|763.2 16:28:08|763.2 16:28:09|763.2 16:28:10|763.2 16:28:11|763.2 16:28:13|763.2 16:28:13|763.2 16:28:15|763.2 16:28:16|763.2 16:28:17|763.4 16:28:17|763.4 16:28:19|763.4 16:28:20|763.7 16:28:21|764.1 16:28:22|764.1 16:28:23|764.1 16:28:24|764.1 16:28:26|764.1 16:28:26|764.1 16:28:28|764.1 16:28:28|764.1 16:28:30|764.1 16:28:30|764.1 16:28:32|763.8 16:28:32|763.8 16:28:33|763.8 16:28:35|763.2 16:28:36|763. 16:28:37|763. 16:28:37|763. 16:28:38|763. 16:28:39|763. 16:28:41|763. 16:28:42|763. 16:28:43|763. 16:28:44|763. 16:28:45|763. 16:28:46|763. 16:28:47|763. 16:28:48|763. 16:28:49|763. 16:28:50|763.2 16:28:51|763.2 16:28:52|763.2 16:28:53|763.2 16:28:54|763.2 16:28:55|763.2 16:28:56|763.8 16:28:57|763.8 16:28:59|763.3 16:29:00|763.3 16:29:00|763.8 16:29:02|763.8 16:29:03|763.8 16:29:04|763.5 16:29:05|763.5 16:29:05|763.5 16:29:07|763.5 16:29:07|765. 16:29:09|765. 16:29:09|765. 16:29:11|764.9 16:29:12|764.1 16:29:13|764.1 16:29:14|764.1 16:29:15|764.1 16:29:16|764.1 16:29:18|764.1 16:29:18|764.1 16:29:19|764.1 16:29:20|764.1 16:29:21|764.1 16:29:23|764.1 16:29:23|764.1 16:29:26|764.1 16:29:26|764.1 16:29:28|764.1 16:29:29|764.1 16:29:30|764.1 16:29:31|764.1 16:29:31|764.1 16:29:32|764.1 16:29:33|764.1 16:29:35|764.1 16:29:35|764.1 16:29:37|764.1 16:29:38|764.1 16:29:38|764.5 16:29:40|764.5 16:29:42|764.5 16:29:43|764.5 16:29:44|764.5 16:29:45|764.5 16:29:46|764.5 16:29:47|764.5 16:29:48|764.5 16:29:50|764.5 16:29:50|764.5 16:29:52|765. 16:29:52|765. 16:29:53|765. 16:29:55|765. 16:29:56|765. 16:29:57|765. 16:29:58|765. 16:29:59|765. 16:30:01|765. 16:30:02|765. 16:30:03|765. 16:30:04|765. 16:30:05|765.1 16:30:06|765.5 16:30:07|765.5 16:30:08|765.5 16:30:09|765.5 16:30:10|765.5 16:30:11|765.5 16:30:12|764.5 16:30:13|765. 16:30:15|765. 16:30:15|764.2 16:30:17|764.7 16:30:17|764. 16:30:18|764. 16:30:20|764. 16:30:21|764. 16:30:22|764. 16:30:22|764. 16:30:23|763.4 16:30:25|763.4 16:30:26|763.4 16:30:27|763.4 16:30:27|763.1 16:30:29|763. 16:30:30|763. 16:30:31|763. 16:30:32|763. 16:30:33|763. 16:30:34|763. 16:30:35|763. 16:30:36|763.1 16:30:37|763.1 16:30:38|763.1 16:30:39|763.1 16:30:40|763.1 16:30:42|763.1 16:30:43|763.1 16:30:43|763.1 16:30:44|763.1 16:30:46|763.1 16:30:47|763.1 16:30:48|762.9 16:30:49|762.9 16:30:50|762.9 16:30:51|762.9 16:30:52|762.9 16:30:53|762.9 16:30:54|762.9 16:30:55|762.9 16:30:56|762.9 16:30:57|762.9 16:30:58|762.9 16:30:59|762.9 16:31:00|762.9 16:31:01|762.9 16:31:02|762.9 16:31:03|761.3 16:31:04|761.3 16:31:05|761.3 16:31:06|761.3 16:31:08|762.7 16:31:09|762.7 16:31:10|762.7 16:31:11|762.7 16:31:12|762.7 16:31:13|764.9 16:31:14|764.1 16:31:15|764.1 16:31:16|764.1 16:31:17|764.1 16:31:18|764.1 16:31:19|764.1 16:31:20|764.1 16:31:21|764.1 16:31:22|764.1 16:31:23|764.1 16:31:25|764.1 16:31:26|764.1 16:31:26|764. 16:31:28|764. 16:31:28|764. 16:31:29|764. 16:31:30|764. 16:31:32|762.9 16:31:33|762.9 16:31:34|762.9 16:31:35|762.9 16:31:35|762.9 16:31:37|762.9 16:31:37|762.9 16:31:38|762.9 16:31:40|762.9 16:31:41|762.9 16:31:42|762.9 16:31:42|762.9 16:31:44|762.9 16:31:44|762.9 16:31:46|763.2 16:31:46|763.2 16:31:48|763.2 16:31:49|763.2 16:31:50|763.2 16:31:51|763.2 16:31:51|763.2 16:31:52|763.6 16:31:54|763.6 16:31:54|763.6 16:31:56|763.6 16:31:57|763.6 16:31:57|763.6 16:31:59|763.6 16:32:00|764.1 16:32:01|764.1 16:32:02|764.1 16:32:03|764.1 16:32:04|764.1 16:32:05|764.1 16:32:06|764.1 16:32:08|764.1 16:32:09|764.1 16:32:10|764.1 16:32:10|764.1 16:32:12|764.1 16:32:12|764.1 16:32:14|764.1 16:32:15|764.2 16:32:16|764.2 16:32:16|764.2 16:32:17|764.2 16:32:19|764.2 16:32:20|764.2 16:32:21|764.2 16:32:22|765.5 16:32:23|765.1 16:32:24|766. 16:32:25|765.6 16:32:27|766.4 16:32:28|765.6 16:32:28|765.6 16:32:30|767. 16:32:31|767.3 16:32:32|767.3 16:32:32|765.8 16:32:33|766.9 16:32:35|766.9 16:32:36|767. 16:32:36|767. 16:32:38|767. 16:32:38|767. 16:32:40|766.9 16:32:41|766.9 16:32:42|766. 16:32:43|766. 16:32:44|766. 16:32:45|766.7 16:32:45|766.7 16:32:47|766.7 16:32:48|766. 16:32:49|766. 16:32:50|765.6 16:32:51|765.6 16:32:51|767.3 16:32:53|767.3 16:32:54|767.3 16:32:55|767.3 16:32:56|767.3 16:32:57|767.3 16:32:58|767.3 16:32:59|767.3 16:33:00|768.4 16:33:01|768.4 16:33:02|768.4 16:33:03|768.4 16:33:05|768.6 16:33:06|768.6 16:33:06|768.6 16:33:08|768.6 16:33:09|768.6 16:33:10|768.6 16:33:11|768.6 16:33:12|768.6 16:33:13|768.6 16:33:14|768.6 16:33:16|768.6 16:33:16|768.6 16:33:17|768.6 16:33:18|768.4 16:33:19|769.5 16:33:20|769.5 16:33:21|769.5 16:33:22|770. 16:33:24|769.6 16:33:25|769.6 16:33:25|771. 16:33:27|771.4 16:33:27|771.4 16:33:29|771.4 16:33:30|771.4 16:33:31|771.4 16:33:31|771.4 16:33:33|771.4 16:33:34|770.7 16:33:34|771.7 16:33:35|771.7 16:33:37|771.7 16:33:38|771.7 16:33:38|770.3 16:33:40|771.7 16:33:40|771.7 16:33:42|771.7 16:33:42|771.7 16:33:44|771.7 16:33:44|770. 16:33:46|769.5 16:33:47|769.5 16:33:48|769.5 16:33:48|770.6 16:33:50|770.6 16:33:51|770.2 16:33:51|770.2 16:33:52|768.5 16:33:54|768.5 16:33:54|768.5 16:33:56|768.5 16:33:57|768.5 16:33:57|768.5 16:33:59|769.3 16:34:00|769.3 16:34:01|767.5 16:34:02|767.5 16:34:03|767.7 16:34:04|767.7 16:34:05|767.7 16:34:06|767.7 16:34:07|767.4 16:34:08|767.4 16:34:09|767.5 16:34:11|767.7 16:34:11|767.7 16:34:12|767.7 16:34:14|767.7 16:34:15|768.5 16:34:16|768.5 16:34:17|768.5 16:34:17|768.5 16:34:19|768.5 16:34:20|768.5 16:34:22|768.5 16:34:22|768.5 16:34:23|767.7 16:34:24|767.7 16:34:25|767.7 16:34:27|767.7 16:34:27|768.5 16:34:29|768.5 16:34:30|768.5 16:34:31|768.5 16:34:32|767.7 16:34:33|767.7 16:34:34|767.5 16:34:35|767.5 16:34:36|768. 16:34:37|768. 16:34:38|767. 16:34:40|767. 16:34:40|767. 16:34:42|767. 16:34:42|767. 16:34:44|767. 16:34:44|767. 16:34:46|767. 16:34:47|767. 16:34:47|767. 16:34:48|767. 16:34:49|767. 16:34:50|767. 16:34:52|765.8 16:34:53|767.2 16:34:54|767.2 16:34:55|767.2 16:34:56|767.2 16:34:56|767.2 16:34:57|767.2 16:34:58|767.2 16:34:59|767.2 16:35:00|767.2 16:35:01|767.2 16:35:03|767.2 16:35:03|767.2 16:35:04|767.2 16:35:05|767.2 16:35:07|765. 16:35:07|765. 16:35:08|765. 16:35:10|765. 16:35:11|765. 16:35:12|765. 16:35:13|765. 16:35:15|762.7 16:35:16|762.7 16:35:17|762.7 16:35:17|762.7 16:35:18|762.7 16:35:20|762.7 16:35:21|762.7 16:35:22|762.6 16:35:23|762.6 16:35:24|762.6 16:35:25|762.6 16:35:26|762.6 16:35:27|762.6 16:35:28|762.6 16:35:29|762.6 16:35:30|762.6 16:35:31|762.6 16:35:32|762.6 16:35:33|762.6 16:35:34|762.6 16:35:35|762.6 16:35:36|762.6 16:35:37|764. 16:35:38|764. 16:35:39|764.1 16:35:41|764.1 16:35:41|764.5 16:35:42|764.5 16:35:44|764.5 16:35:44|764.7 16:35:46|764.7 16:35:46|764.7 16:35:48|764.7 16:35:48|764.7 16:35:50|764.7 16:35:50|763.7 16:35:51|763.7 16:35:52|763.7 16:35:54|763.7 16:35:54|763.7 16:35:56|763.7 16:35:56|763.6 16:35:57|763.6 16:35:58|763.6 16:35:59|763.6 16:36:00|763.6 16:36:01|763.6 16:36:02|763.6 16:36:03|762.6 16:36:04|762.6 16:36:05|762.1 16:36:06|762.1 16:36:08|761.3 16:36:09|761.3 16:36:10|761.3 16:36:11|761.3 16:36:13|761.3 16:36:14|761.3 16:36:14|761.3 16:36:16|761.3 16:36:17|761.3 16:36:18|761.3 16:36:18|761.3 16:36:20|761.5 16:36:21|761.5 16:36:22|761.5 16:36:23|761.5 16:36:24|763.3 16:36:25|763.7 16:36:26|763.7 16:36:26|763.7 16:36:28|763.7 16:36:29|763.7 16:36:31|764.3 16:36:32|764.3 16:36:32|764.3 16:36:33|764.3 16:36:35|764.3 16:36:35|764.3 16:36:37|764.3 16:36:37|764.3 16:36:39|764.3 16:36:41|764.3 16:36:42|763.7 16:36:43|763.7 16:36:44|763.7 16:36:45|763.7 16:36:45|763.7 16:36:47|763.7 16:36:48|763.7 16:36:48|763.7 16:36:49|764.3 16:36:50|764.3 16:36:52|764.3 16:36:52|764.3 16:36:53|764.3 16:36:55|764.3 16:36:56|764.3 16:36:57|764.3 16:36:58|764.3 16:36:59|763. 16:36:59|763. 16:37:00|763. 16:37:02|763.4 16:37:03|763.4 16:37:03|763.4 16:37:04|763.4 16:37:06|763.4 16:37:06|763.4 16:37:08|763.4 16:37:09|763.4 16:37:09|763. 16:37:11|763. 16:37:11|763. 16:37:14|763. 16:37:15|763. 16:37:16|763. 16:37:17|763.4 16:37:18|763.4 16:37:19|763.4 16:37:21|763.4 16:37:22|763.4 16:37:23|763.4 16:37:24|763.4 16:37:25|763.4 16:37:25|763.4 16:37:27|763.4 16:37:28|763.4 16:37:29|763.4 16:37:30|763.4 16:37:31|763.4 16:37:32|763. 16:37:33|763. 16:37:34|763. 16:37:35|763. 16:37:36|763. 16:37:37|763. 16:37:38|763. 16:37:39|763. 16:37:40|763. 16:37:41|763. 16:37:42|763. 16:37:43|762.9 16:37:44|762.9 16:37:45|762.9 16:37:46|762.9 16:37:47|762.9 16:37:48|762.9 16:37:49|762.9 16:37:50|762.9 16:37:51|762.9 16:37:52|762.9 16:37:53|762.9 16:37:54|762.9 16:37:55|762.9 16:37:56|762.9 16:37:57|762.9 16:37:58|762.9 16:37:59|762.9 16:38:00|762.9 16:38:01|762.9 16:38:02|762.9 16:38:03|762.9 16:38:04|762.9 16:38:05|762.9 16:38:06|762.9 16:38:07|761.3 16:38:08|761.3 16:38:09|761.3 16:38:10|761.3 16:38:11|761.3 16:38:12|761.3 16:38:13|762. 16:38:14|762. 16:38:16|762. 16:38:17|762. 16:38:18|762. 16:38:20|761.7 16:38:21|761.7 16:38:22|761.7 16:38:23|761.7 16:38:24|761.7 16:38:25|761.7 16:38:26|761.7 16:38:27|761.7 16:38:28|761.7 16:38:29|761. 16:38:30|761. 16:38:31|760.1 16:38:33|760.5 16:38:34|760.5 16:38:35|760.5 16:38:36|760.5 16:38:37|760.5 16:38:38|760.5 16:38:39|760.5 16:38:40|760.7 16:38:41|760.7 16:38:42|760.7 16:38:43|760.7 16:38:44|760.7 16:38:45|760.7 16:38:46|760.7 16:38:47|760.7 16:38:48|760.7 16:38:49|760.7 16:38:50|760.7 16:38:51|760.8 16:38:52|760.8 16:38:53|760.8 16:38:54|760.8 16:38:55|760.8 16:38:56|760.8 16:38:58|760.8 16:38:59|760.8 16:38:59|760.8 16:39:00|760.8 16:39:01|760.8 16:39:02|760.7 16:39:03|760.8 16:39:04|760.8 16:39:05|761.7 16:39:06|761.7 16:39:07|761.7 16:39:08|761.7 16:39:09|761.7 16:39:10|761.7 16:39:11|761.7 16:39:13|761.7 16:39:13|763. 16:39:14|763. 16:39:16|763. 16:39:17|763. 16:39:18|763. 16:39:18|763. 16:39:20|763. 16:39:21|763. 16:39:22|762. 16:39:23|762. 16:39:25|762.6 16:39:26|762.6 16:39:27|762.5 16:39:28|762.8 16:39:29|762.8 16:39:30|762.8 16:39:31|762.8 16:39:32|762.8 16:39:33|762.8 16:39:34|762.8 16:39:35|762.8 16:39:36|762.8 16:39:37|762.8 16:39:38|762.8 16:39:39|762.8 16:39:40|762.8 16:39:41|762.8 16:39:42|762.8 16:39:43|762.8 16:39:44|762.8 16:39:45|761.8 16:39:46|761.8 16:39:48|761.8 16:39:48|761.8 16:39:49|761.8 16:39:50|761.8 16:39:51|761.8 16:39:53|761.8 16:39:54|761.8 16:39:55|761.8 16:39:56|761.8 16:39:57|761.8 16:39:59|761.8 16:39:59|761.8 16:40:01|761.8 16:40:02|761.8 16:40:03|761.8 16:40:04|761.8 16:40:05|761.8 16:40:06|761.8 16:40:08|761.8 16:40:08|761.8 16:40:10|761.8 16:40:11|761.8 16:40:11|761.8 16:40:13|761.8 16:40:13|761.8 16:40:16|761.8 16:40:17|761.8 16:40:18|761.8 16:40:19|761.8 16:40:21|761.8 16:40:22|761.8 16:40:23|761.6 16:40:24|761.6 16:40:25|761.6 16:40:26|760.9 16:40:27|760.9 16:40:28|760.9 16:40:29|760.9 16:40:30|760.9 16:40:31|760.9 16:40:32|760.9 16:40:33|760.9 16:40:34|760.9 16:40:35|760.9 16:40:36|760.9 16:40:37|760.9 16:40:38|760.9 16:40:39|760.9 16:40:40|760.7 16:40:41|760.7 16:40:42|760.7 16:40:43|760.7 16:40:44|760.7 16:40:45|761.7 16:40:46|761.7 16:40:47|761.7 16:40:48|761.7 16:40:49|761.7 16:40:50|761.7 16:40:51|761.7 16:40:52|762.8 16:40:53|762.8 16:40:55|762.8 16:40:56|762.8 16:40:57|762.8 16:40:58|762.8 16:40:59|762.8 16:41:00|762.8 16:41:01|762.8 16:41:02|762.8 16:41:03|762.8 16:41:03|762.8 16:41:04|762.8 16:41:06|762.8 16:41:07|762.8 16:41:08|762.8 16:41:09|762.8 16:41:10|762.8 16:41:11|762.8 16:41:12|762.8 16:41:13|762.8 16:41:14|762.8 16:41:16|762.8 16:41:17|762.8 16:41:18|763.2 16:41:19|763.2 16:41:20|763.2 16:41:21|763.2 16:41:21|762.5 16:41:23|762.5 16:41:24|762.5 16:41:25|762.5 16:41:27|762.1 16:41:27|762.1 16:41:28|762.1 16:41:30|762.1 16:41:30|762.1 16:41:31|762.1 16:41:32|762.1 16:41:33|762.1 16:41:35|762.1 16:41:35|762.1 16:41:37|762.1 16:41:38|762.1 16:41:38|762.1 16:41:40|762.1 16:41:41|762.1 16:41:42|762.1 16:41:43|762.1 16:41:44|762.1 16:41:45|762.1 16:41:46|762.1 16:41:47|762.1 16:41:48|762.1 16:41:49|762.1 16:41:51|762.1 16:41:51|762.1 16:41:53|761.2 16:41:54|761.2 16:41:55|761.2 16:41:55|761.2 16:41:57|761.2 16:41:58|761.2 16:41:59|761.2 16:42:00|761.2 16:42:01|761.2 16:42:02|761.2 16:42:03|761.2 16:42:04|761.2 16:42:05|763. 16:42:06|763. 16:42:07|763. 16:42:09|763. 16:42:09|764. 16:42:10|763.8 16:42:11|763.8 16:42:13|763.8 16:42:14|763.8 16:42:14|763.8 16:42:15|763.8 16:42:17|763.8 16:42:17|763.8 16:42:19|763.8 16:42:20|763.8 16:42:21|763.8 16:42:21|763.8 16:42:23|764. 16:42:24|764. 16:42:25|764. 16:42:26|764. 16:42:26|764. 16:42:28|764. 16:42:29|764. 16:42:30|764. 16:42:31|764. 16:42:32|764. 16:42:33|764. 16:42:34|764. 16:42:35|763.8 16:42:36|763.8 16:42:37|763.8 16:42:38|763.8 16:42:39|763.8 16:42:40|763.8 16:42:42|763.8 16:42:43|763.8 16:42:44|763.8 16:42:44|763.8 16:42:45|763.9 16:42:47|763.9 16:42:47|763.9 16:42:48|764.2 16:42:50|763.8 16:42:52|763.5 16:42:53|763.5 16:42:54|763.8 16:42:55|763.7 16:42:56|763.7 16:42:57|763.7 16:42:59|763.7 16:43:00|763.7 16:43:00|763.7 16:43:01|763.7 16:43:03|763.7 16:43:03|763.7 16:43:05|763.7 16:43:05|763.7 16:43:06|763.7 16:43:07|763.7 16:43:09|763.7 16:43:10|763.7 16:43:10|763.7 16:43:11|763.7 16:43:13|763.7 16:43:14|763.7 16:43:15|763.7 16:43:16|763.7 16:43:17|763.7 16:43:18|763.7 16:43:19|763.7 16:43:20|763.7 16:43:21|763.7 16:43:22|763.7 16:43:24|763.9 16:43:24|763.9 16:43:25|763.9 16:43:26|763.9 16:43:28|763.9 16:43:28|764.1 16:43:29|764.1 16:43:30|764.1 16:43:32|764.1 16:43:32|764.1 16:43:33|764.1 16:43:34|764.1 16:43:35|764.1 16:43:36|764.1 16:43:37|763.7 16:43:38|763.7 16:43:40|763.3 16:43:40|763.3 16:43:42|763.3 16:43:43|763.3 16:43:43|763.3 16:43:44|763.3 16:43:46|763.3 16:43:46|763.3 16:43:47|763.3 16:43:48|763.3 16:43:49|763.3 16:43:50|763.3 16:43:51|763.3 16:43:52|763.3 16:43:53|763.3 16:43:55|763.3 16:43:56|763.3 16:43:56|763.3 16:43:58|763.3 16:43:59|763.3 16:44:00|763.3 16:44:01|763.3 16:44:02|764. 16:44:03|764. 16:44:04|764. 16:44:05|764. 16:44:06|764. 16:44:07|764. 16:44:08|764. 16:44:09|764. 16:44:10|764. 16:44:11|764. 16:44:12|764. 16:44:13|764. 16:44:14|764. 16:44:15|764. 16:44:16|764. 16:44:17|763.9 16:44:18|763.9 16:44:19|763.4 16:44:20|763.4 16:44:21|763.4 16:44:22|763.4 16:44:23|763.4 16:44:24|763.4 16:44:25|763.4 16:44:26|763.4 16:44:27|763.4 16:44:28|763.3 16:44:29|763.3 16:44:31|763.3 16:44:32|763.3 16:44:33|763.3 16:44:34|763.3 16:44:35|763.3 16:44:36|763.3 16:44:37|763.3 16:44:38|763.3 16:44:39|763.5 16:44:40|763.9 16:44:41|763.9 16:44:42|763.9 16:44:43|763.6 16:44:44|763.6 16:44:45|763.6 16:44:46|763.6 16:44:46|763.6 16:44:48|763.6 16:44:49|763.6 16:44:50|763.6 16:44:50|763.6 16:44:52|763.6 16:44:54|763.6 16:44:54|763.6 16:44:56|763.6 16:44:57|763.6 16:44:59|763.6 16:45:00|763.6 16:45:00|763.6 16:45:02|763.6 16:45:03|763.6 16:45:04|763.6 16:45:05|763.6 16:45:07|763.6 16:45:08|764.1 16:45:08|764.1 16:45:09|764.1 16:45:10|764.1 16:45:11|764.1 16:45:12|764.1 16:45:14|764.1 16:45:14|764.1 16:45:16|764.1 16:45:16|764.1 16:45:17|764.1 16:45:18|764.1 16:45:20|764.1 16:45:21|764.1 16:45:21|765. 16:45:23|765. 16:45:24|765.3 16:45:25|765.3 16:45:26|765.3 16:45:27|765.9 16:45:27|765.9 16:45:28|765.9 16:45:30|764.9 16:45:31|764.9 16:45:32|764.3 16:45:32|764.3 16:45:33|764.3 16:45:35|764.3 16:45:36|764.3 16:45:37|764.3 16:45:38|764.3 16:45:40|763.3 16:45:40|763.3 16:45:41|763.3 16:45:43|763.3 16:45:43|763.2 16:45:44|763.2 16:45:45|763.2 16:45:46|763.2 16:45:47|763.2 16:45:49|763.6 16:45:49|763.6 16:45:50|763.6 16:45:52|763.6 16:45:52|763.6 16:45:54|763.6 16:45:56|763.6 16:45:57|763.6 16:45:58|763.6 16:45:59|763.6 16:45:59|763.6 16:46:01|763.4 16:46:02|763.4 16:46:03|763.4 16:46:04|763.7 16:46:06|763.6 16:46:07|763.6 16:46:08|763.6 16:46:09|763.2 16:46:10|763.2 16:46:11|763.2 16:46:12|763.5 16:46:13|763. 16:46:14|763.1 16:46:15|763.4 16:46:16|763.4 16:46:17|763.4 16:46:18|763.4 16:46:19|763.4 16:46:20|763.4 16:46:21|763.1 16:46:22|763.4 16:46:23|763.4 16:46:24|763.6 16:46:25|763.6 16:46:26|763.6 16:46:27|763.6 16:46:28|763.6 16:46:29|763.6 16:46:30|763.6 16:46:31|764.1 16:46:32|764.1 16:46:33|762.7 16:46:34|762.7 16:46:35|762.7 16:46:36|762.7 16:46:37|762.7 16:46:38|762.7 16:46:39|762. 16:46:40|762.8 16:46:41|762.8 16:46:42|762.8 16:46:43|762.8 16:46:44|762.8 16:46:45|762. 16:46:46|762.2 16:46:47|762.2 16:46:48|762.7 16:46:49|762.7 16:46:50|762.8 16:46:51|762.8 16:46:52|762.2 16:46:54|762.2 16:46:54|762.2 16:46:56|762.2 16:46:57|762.2 16:46:58|762.2 16:46:59|762.2 16:46:59|761.1 16:47:01|761.1 16:47:02|761.1 16:47:03|761.1 16:47:04|761.1 16:47:05|761. 16:47:07|761. 16:47:07|761. 16:47:08|761.1 16:47:10|761.9 16:47:11|761.3 16:47:11|761.5 16:47:13|761.5 16:47:13|761.5 16:47:14|761.5 16:47:15|761.5 16:47:16|762. 16:47:17|762. 16:47:18|762. 16:47:20|762. 16:47:21|762.8 16:47:21|762.8 16:47:22|762.8 16:47:24|762.8 16:47:24|762.8 16:47:26|762.8 16:47:27|762.8 16:47:27|762.8 16:47:29|762.8 16:47:29|762.8 16:47:32|762.8 16:47:33|762.8 16:47:33|762.8 16:47:35|762.8 16:47:35|762.8 16:47:36|762.8 16:47:37|762.8 16:47:38|762.8 16:47:39|762.8 16:47:40|762.8 16:47:41|762.8 16:47:42|762.8 16:47:43|762.8 16:47:45|762.8 16:47:46|762.8 16:47:47|762.8 16:47:47|762.8 16:47:49|762.8 16:47:51|762.8 16:47:51|762.8 16:47:52|762.8 16:47:53|762.8 16:47:55|762.8 16:47:56|762.8 16:47:58|762.8 16:47:58|762.8 16:48:00|760.3 16:48:00|760.3 16:48:02|760.3 16:48:03|760.3 16:48:04|760.3 16:48:05|760.3 16:48:07|760.3 16:48:08|760.3 16:48:09|760.3 16:48:10|760.3 16:48:11|762. 16:48:12|762. 16:48:13|762. 16:48:14|762. 16:48:15|762. 16:48:16|762. 16:48:17|762. 16:48:18|762. 16:48:19|762. 16:48:20|762. 16:48:21|761.9 16:48:22|761.9 16:48:23|761.9 16:48:24|761.9 16:48:25|762. 16:48:26|762. 16:48:27|762. 16:48:28|761.9 16:48:29|761.9 16:48:30|761.9 16:48:31|761.9 16:48:32|761.9 16:48:33|761.9 16:48:34|761.9 16:48:35|761.9 16:48:36|761.9 16:48:37|761.5 16:48:38|761.5 16:48:39|761.5 16:48:40|761.5 16:48:41|761.5 16:48:42|761.5 16:48:43|761.5 16:48:44|761.5 16:48:45|761.5 16:48:46|761.5 16:48:47|761.5 16:48:48|761.5 16:48:49|761.5 16:48:50|761.5 16:48:51|761.5 16:48:52|761.5 16:48:53|761.3 16:48:54|761.3 16:48:55|761.3 16:48:56|761.3 16:48:58|761.3 16:48:58|761.3 16:49:00|761.3 16:49:01|761.3 16:49:02|761.3 16:49:03|761.3 16:49:04|761.3 16:49:05|761. 16:49:06|761.2 16:49:07|761.2 16:49:07|761.2 16:49:09|761.2 16:49:10|761.2 16:49:11|761.2 16:49:12|761.2 16:49:13|761.2 16:49:14|761.2 16:49:15|761.2 16:49:16|761.2 16:49:17|761.2 16:49:18|761.2 16:49:19|761.2 16:49:19|761.2 16:49:21|761.2 16:49:22|761.2 16:49:23|761.2 16:49:24|761.1 16:49:25|761.1 16:49:27|761.1 16:49:27|761.2 16:49:28|761.2 16:49:29|761.2 16:49:31|761.2 16:49:31|761.2 16:49:33|761.2 16:49:34|761.2 16:49:34|761.2 16:49:35|761.2 16:49:36|761.2 16:49:37|761.2 16:49:39|761.2 16:49:39|761.2 16:49:41|761.2 16:49:42|761.2 16:49:42|761.2 16:49:43|761.2 16:49:44|761.2 16:49:45|761.2 16:49:46|761.2 16:49:47|761.9 16:49:48|761.9 16:49:49|761.9 16:49:51|761.9 16:49:51|761.9 16:49:52|761.9 16:49:53|761.9 16:49:54|761.9 16:49:56|761.9 16:49:56|761.9 16:49:58|761.9 16:50:00|761.9 16:50:01|761.9 16:50:02|761.9 16:50:03|761.7 16:50:05|761.7 16:50:05|762. 16:50:06|762. 16:50:08|762. 16:50:09|762. 16:50:09|762. 16:50:11|761.1 16:50:11|761.1 16:50:12|760.3 16:50:13|760.3 16:50:14|760.3 16:50:15|759.9 16:50:17|759.9 16:50:17|759.9 16:50:18|759.9 16:50:20|759.9 16:50:20|759.5 16:50:22|758. 16:50:23|758. 16:50:23|758. 16:50:24|758. 16:50:25|758. 16:50:26|758. 16:50:28|758. 16:50:28|760.8 16:50:29|760.8 16:50:31|760.8 16:50:32|760.8 16:50:33|760.8 16:50:34|760.8 16:50:35|760.8 16:50:36|760.8 16:50:37|760.8 16:50:38|760.8 16:50:39|760.8 16:50:40|760.8 16:50:41|760.8 16:50:42|760.8 16:50:43|760.8 16:50:44|761.1 16:50:45|761.1 16:50:46|761.1 16:50:48|761.1 16:50:48|761.1 16:50:49|761.1 16:50:51|761.1 16:50:51|761.1 16:50:52|761.1 16:50:53|761.1 16:50:54|761.1 16:50:55|761.1 16:50:56|761.1 16:50:58|761.1 16:50:58|761.1 16:50:59|761.1 16:51:01|761.1 16:51:02|761.1 16:51:04|761.1 16:51:04|761.1 16:51:05|761.1 16:51:06|761. 16:51:07|761. 16:51:08|761. 16:51:09|761. 16:51:10|761. 16:51:12|761.1 16:51:12|761.1 16:51:13|761.1 16:51:14|761.1 16:51:16|761.1 16:51:16|761.1 16:51:17|761.1 16:51:18|761.1 16:51:19|761.1 16:51:20|761.1 16:51:21|761. 16:51:22|761. 16:51:23|761. 16:51:24|761. 16:51:25|761. 16:51:26|761. 16:51:27|760.3 16:51:28|760.4 16:51:30|760.4 16:51:31|760.4 16:51:31|760.4 16:51:33|760.3 16:51:34|760.3 16:51:34|760.3 16:51:35|760.3 16:51:37|760.3 16:51:37|760.3 16:51:39|760.3 16:51:39|760.3 16:51:40|760.3 16:51:41|760.5 16:51:43|760.5 16:51:43|760.5 16:51:44|760.5 16:51:45|760.5 16:51:46|760.5 16:51:47|760.5 16:51:49|760.5 16:51:49|760.5 16:51:51|760.4 16:51:52|760.4 16:51:52|760.4 16:51:53|760.4 16:51:54|760.4 16:51:55|760.4 16:51:57|760.4 16:51:58|760.4 16:51:58|760.4 16:52:00|760.4 16:52:00|760.4 16:52:02|760.4 16:52:03|760.4 16:52:04|760.4 16:52:05|760.4 16:52:06|760.4 16:52:07|760.4 16:52:08|760.4 16:52:09|760.4 16:52:10|760.4 16:52:11|760.4 16:52:12|760.4 16:52:13|760.4 16:52:14|760.4 16:52:15|760.4 16:52:17|760.4 16:52:17|760.4 16:52:19|760.4 16:52:19|760.4 16:52:20|760.4 16:52:21|760.4 16:52:23|760.4 16:52:24|760.3 16:52:25|760.3 16:52:25|759.1 16:52:26|759.1 16:52:28|759. 16:52:29|759. 16:52:30|759. 16:52:31|759. 16:52:32|759. 16:52:34|759.6 16:52:34|759.6 16:52:35|759.6 16:52:37|759.6 16:52:37|758.3 16:52:39|758.3 16:52:39|758. 16:52:40|758. 16:52:41|758. 16:52:43|758. 16:52:43|758. 16:52:45|758. 16:52:46|758. 16:52:47|758. 16:52:47|758. 16:52:49|758. 16:52:49|758. 16:52:50|758. 16:52:52|758. 16:52:52|758. 16:52:53|758. 16:52:54|758. 16:52:56|758. 16:52:57|758. 16:52:57|758. 16:52:58|758. 16:52:59|758. 16:53:01|758. 16:53:02|757.7 16:53:04|757.7 16:53:04|757.7 16:53:05|757.7 16:53:07|757.7 16:53:08|757.7 16:53:08|757.7 16:53:10|757.7 16:53:11|757.7 16:53:12|757.7 16:53:13|757.7 16:53:13|757.7 16:53:15|758.3 16:53:16|756.8 16:53:16|756.8 16:53:18|756.8 16:53:19|756.8 16:53:20|756.8 16:53:21|756.8 16:53:22|757.6 16:53:22|757.6 16:53:24|757.6 16:53:25|757.6 16:53:26|757.6 16:53:26|757.6 16:53:28|757.6 16:53:29|757.6 16:53:31|757.6 16:53:31|757.6 16:53:32|757.6 16:53:33|757.6 16:53:34|757.6 16:53:35|757.6 16:53:36|757.6 16:53:37|757.2 16:53:39|757.2 16:53:39|757.2 16:53:41|756.8 16:53:41|756.8 16:53:42|755.8 16:53:43|755.8 16:53:44|755.8 16:53:45|755.8 16:53:46|755.8 16:53:47|755.8 16:53:49|755. 16:53:49|755. 16:53:50|755. 16:53:52|755.3 16:53:53|755.3 16:53:53|755. 16:53:55|755. 16:53:55|755. 16:53:56|755. 16:53:57|755. 16:53:58|755. 16:53:59|755. 16:54:00|755. 16:54:02|755. 16:54:03|755. 16:54:04|755. 16:54:06|755. 16:54:06|755. 16:54:08|755. 16:54:09|755. 16:54:10|755. 16:54:11|755. 16:54:13|755. 16:54:13|754.5 16:54:15|754.5 16:54:16|754.4 16:54:17|754.4 16:54:18|754.4 16:54:19|754.4 16:54:20|754.4 16:54:20|754. 16:54:22|754. 16:54:22|754. 16:54:24|754. 16:54:24|754. 16:54:25|754. 16:54:27|754. 16:54:28|754. 16:54:28|754. 16:54:30|754.6 16:54:31|754.6 16:54:32|754.9 16:54:33|755.2 16:54:34|755.2 16:54:35|755.2 16:54:36|753.8 16:54:37|753.8 16:54:39|753.8 16:54:40|753.8 16:54:42|754.1 16:54:42|754.1 16:54:43|755.5 16:54:45|755.5 16:54:46|755.5 16:54:46|755.5 16:54:47|755.5 16:54:49|755.5 16:54:51|755.5 16:54:52|755.5 16:54:53|755.5 16:54:54|755.5 16:54:55|755.5 16:54:56|755.5 16:54:57|755.5 16:54:58|755.5 16:55:00|755.5 16:55:00|755.5 16:55:01|755.5 16:55:03|755.5 16:55:04|755.5 16:55:05|755.6 16:55:06|755.6 16:55:07|755.6 16:55:09|755.6 16:55:10|755.6 16:55:11|755.6 16:55:12|755.6 16:55:13|755.6 16:55:15|755.6 16:55:15|755.6 16:55:17|755.6 16:55:18|755.6 16:55:18|755.6 16:55:20|755.6 16:55:20|755.7 16:55:21|755.7 16:55:22|756.2 16:55:23|756.2 16:55:24|756.2 16:55:26|756.2 16:55:27|756.2 16:55:27|755.5 16:55:28|755.5 16:55:30|755.5 16:55:31|755.5 16:55:32|754.9 16:55:34|754.9 16:55:35|755.9 16:55:36|755.9 16:55:37|755.9 16:55:38|755.9 16:55:40|755.9 16:55:40|755.9 16:55:42|755.9 16:55:42|755.9 16:55:44|755.9 16:55:44|755.9 16:55:46|755.9 16:55:46|755.9 16:55:48|756. 16:55:48|756. 16:55:49|756.9 16:55:50|756.9 16:55:51|756.9 16:55:52|756.9 16:55:53|756.9 16:55:55|756.9 16:55:56|756.9 16:55:57|756.9 16:55:58|756.9 16:55:59|756.9 16:55:59|756.9 16:56:00|756.9 16:56:02|756.9 16:56:03|756.9 16:56:04|756.9 16:56:05|756.9 16:56:06|756.9 16:56:07|756.9 16:56:08|756.9 16:56:09|756.9 16:56:10|756.9 16:56:11|757.3 16:56:12|757.3 16:56:13|757.3 16:56:15|757.3 16:56:15|757.3 16:56:17|757.3 16:56:17|757.3 16:56:18|757.3 16:56:20|757.1 16:56:21|757.1 16:56:22|757.1 16:56:22|757.3 16:56:24|757.3 16:56:25|757.3 16:56:26|757.3 16:56:27|757.3 16:56:28|757.3 16:56:29|757.3 16:56:30|757.3 16:56:31|757.3 16:56:32|757.3 16:56:34|757.3 16:56:34|757.3 16:56:36|757.3 16:56:37|757.3 16:56:39|757.3 16:56:40|757.3 16:56:40|757.3 16:56:42|757.3 16:56:43|757.3 16:56:44|757.3 16:56:45|757.3 16:56:47|757.3 16:56:47|757.3 16:56:48|757.3 16:56:50|757.3 16:56:50|757.3 16:56:52|757.3 16:56:52|757.3 16:56:54|757.2 16:56:54|757.2 16:56:56|757.2 16:56:57|757.2 16:56:57|757.2 16:56:58|757.2 16:57:00|757.7 16:57:01|757.7 16:57:02|757.7 16:57:03|757.7 16:57:04|757.7 16:57:05|757.7 16:57:06|757.7 16:57:07|757.7 16:57:08|757.7 16:57:09|757.7 16:57:10|759.4 16:57:11|759.4 16:57:12|759.4 16:57:13|758.6 16:57:14|758.6 16:57:15|758.6 16:57:17|758.6 16:57:18|758.6 16:57:18|758.6 16:57:19|758.6 16:57:20|758.6 16:57:21|758.6 16:57:23|758.6 16:57:24|758.6 16:57:25|758.6 16:57:25|758.6 16:57:27|758.6 16:57:27|758.6 16:57:29|758.6 16:57:29|758.6 16:57:30|758.6 16:57:31|760.1 16:57:32|760.1 16:57:34|760.1 16:57:36|760.1 16:57:36|760.1 16:57:38|760.1 16:57:38|760.1 16:57:39|760.1 16:57:41|760.1 16:57:42|760.1 16:57:43|760.1 16:57:45|760.1 16:57:46|760.1 16:57:47|760.1 16:57:47|760.1 16:57:49|760.1 16:57:50|760.1 16:57:50|760.1 16:57:52|758.7 16:57:53|758.7 16:57:53|758.7 16:57:54|758.7 16:57:56|758.7 16:57:56|758.7 16:57:57|758.7 16:57:58|758.7 16:57:59|758.7 16:58:01|758.7 16:58:02|758.7 16:58:03|759.8 16:58:04|761. 16:58:05|761. 16:58:06|762.4 16:58:07|761.8 16:58:08|761.8 16:58:09|761.8 16:58:10|761.4 16:58:11|761.4 16:58:12|761.4 16:58:13|761.4 16:58:14|761.4 16:58:15|761.4 16:58:16|761.4 16:58:18|761.4 16:58:19|761.4 16:58:19|761.4 16:58:20|763.8 16:58:21|763.8 16:58:22|763.8 16:58:23|763.8 16:58:24|763.8 16:58:26|763.8 16:58:27|763.8 16:58:27|763.8 16:58:28|763.8 16:58:30|763.8 16:58:30|763.8 16:58:31|763.8 16:58:32|763.8 16:58:33|763.8 16:58:34|763.8 16:58:36|763.8 16:58:37|763.8 16:58:39|763.8 16:58:40|763.8 16:58:41|763.8 16:58:42|763.8 16:58:43|764. 16:58:44|764. 16:58:45|764. 16:58:46|764. 16:58:47|763.7 16:58:48|763.7 16:58:49|763.7 16:58:50|765.9 16:58:52|765.9 16:58:53|767.1 16:58:54|767.1 16:58:55|767.1 16:58:56|766.8 16:58:57|766.8 16:58:58|766.8 16:58:59|766.8 16:58:59|766.8 16:59:01|766.8 16:59:01|766.8 16:59:03|766.8 16:59:04|766.8 16:59:05|766.8 16:59:06|766.8 16:59:07|769. 16:59:08|769. 16:59:09|767.5 16:59:10|767.5 16:59:10|767.5 16:59:12|767.5 16:59:13|767.5 16:59:14|767.5 16:59:15|767.5 16:59:16|769.8 16:59:17|770.2 16:59:18|769.8 16:59:19|769.8 16:59:20|769.8 16:59:21|770.9 16:59:22|770.9 16:59:24|770.8 16:59:24|770.2 16:59:25|770. 16:59:26|770. 16:59:28|770.3 16:59:28|770.3 16:59:29|770.3 16:59:30|770.3 16:59:31|770.3 16:59:32|770.3 16:59:33|770.4 16:59:34|771.4 16:59:35|771.4 16:59:36|771.4 16:59:38|771.4 16:59:38|771.4 16:59:39|771.4 16:59:40|771.4 16:59:42|771.4 16:59:42|771.4 16:59:43|770.7 16:59:44|770.8 16:59:46|770.4 16:59:47|770.4 16:59:48|770.4 16:59:49|770.4 16:59:49|770.3 16:59:51|770.3 16:59:52|770.3 16:59:52|770.3 16:59:54|770.3 16:59:54|770.3 16:59:56|771.9 16:59:56|771.9 16:59:58|771.9 16:59:59|771.9 17:00:00|771.9 17:00:01|771.9 17:00:02|771.9 17:00:03|771.9 17:00:04|771.9 17:00:06|771.9 17:00:06|771.9 17:00:08|771.9 17:00:10|772.4 17:00:11|771.3 17:00:12|774.4 17:00:14|775. 17:00:14|774.3 17:00:15|774.3 17:00:16|775.5 17:00:17|777. 17:00:18|777. 17:00:19|777.5 17:00:21|776.1 17:00:21|776. 17:00:23|776. 17:00:23|776. 17:00:25|776. 17:00:26|776. 17:00:27|773.7 17:00:28|773.7 17:00:29|773.7 17:00:30|773.7 17:00:31|773.7 17:00:32|773.7 17:00:33|773.7 17:00:34|775.1 17:00:36|775.1 17:00:36|775.9 17:00:38|775.9 17:00:39|775.9 17:00:40|776.4 17:00:40|776.4 17:00:41|777. 17:00:42|777. 17:00:43|777. 17:00:44|778.8 17:00:45|779.1 17:00:47|779.5 17:00:48|780. 17:00:49|781. 17:00:50|781. 17:00:51|781. 17:00:52|781.8 17:00:53|776.9 17:00:54|776.9 17:00:55|780.8 17:00:56|776.9 17:00:58|776.9 17:00:59|779.9 17:00:59|779.9 17:01:00|779.9 17:01:02|779.9 17:01:02|778.7 17:01:04|779.9 17:01:05|779.8 17:01:06|779.2 17:01:06|778.8 17:01:08|778.9 17:01:09|777.7 17:01:09|779. 17:01:11|779.9 17:01:11|780. 17:01:12|780.5 17:01:14|780.5 17:01:15|780.4 17:01:16|781. 17:01:17|781. 17:01:18|783. 17:01:20|783. 17:01:20|782.4 17:01:21|783.2 17:01:23|783.2 17:01:24|783.2 17:01:25|783.2 17:01:26|783.2 17:01:26|783.2 17:01:27|782. 17:01:29|783.2 17:01:29|783.2 17:01:30|783.9 17:01:32|784. 17:01:32|784. 17:01:33|784. 17:01:35|784. 17:01:35|784. 17:01:37|784. 17:01:37|783.7 17:01:38|783.7 17:01:39|783.7 17:01:41|783.1 17:01:42|783.1 17:01:43|784. 17:01:44|785.4 17:01:44|785.4 17:01:46|785.4 17:01:46|785.4 17:01:47|785.4 17:01:48|785.2 17:01:49|785.2 17:01:51|785.2 17:01:52|785.2 17:01:52|784.1 17:01:54|785.4 17:01:55|785.3 17:01:56|784.1 17:01:57|786. 17:01:58|786. 17:01:59|783.5 17:01:59|785.7 17:02:01|783.3 17:02:02|783.6 17:02:03|783. 17:02:04|783.1 17:02:06|783.1 17:02:06|783.1 17:02:08|783.1 17:02:09|783.1 17:02:09|783.1 17:02:11|786.3 17:02:12|786.5 17:02:12|786.8 17:02:14|786.8 17:02:15|787. 17:02:16|785.8 17:02:17|785.8 17:02:18|785.8 17:02:19|784.9 17:02:20|784.7 17:02:21|784.7 17:02:22|784.9 17:02:23|784.9 17:02:24|786. 17:02:25|786. 17:02:26|784.4 17:02:27|786. 17:02:28|786. 17:02:29|784.4 17:02:30|784.4 17:02:31|784.4 17:02:32|784.4 17:02:33|784.4 17:02:34|784.4 17:02:35|783.3 17:02:36|784.3 17:02:37|783. 17:02:38|783. 17:02:39|783.7 17:02:40|783.7 17:02:41|781.7 17:02:43|781.8 17:02:43|781.8 17:02:45|781.8 17:02:46|781.8 17:02:46|780.8 17:02:47|780.8 17:02:48|780.8 17:02:50|780.8 17:02:50|780.9 17:02:51|780.9 17:02:52|780.3 17:02:53|780. 17:02:54|780. 17:02:55|780. 17:02:56|780. 17:02:58|778. 17:02:59|778. 17:02:59|778. 17:03:00|778. 17:03:01|778. 17:03:02|778.5 17:03:04|778.5 17:03:05|779.9 17:03:06|779.9 17:03:07|779.9 17:03:08|779.9 17:03:09|778.4 17:03:10|778.4 17:03:11|778.2 17:03:12|777.3 17:03:13|777.3 17:03:14|777.3 17:03:16|777.3 17:03:17|777.3 17:03:18|777.3 17:03:18|777.3 17:03:20|777.3 17:03:20|777.2 17:03:21|775.9 17:03:22|775.9 17:03:23|775.4 17:03:24|775.4 17:03:26|775.1 17:03:27|775.1 17:03:28|775.1 17:03:29|775.4 17:03:29|775.4 17:03:31|775.4 17:03:31|775.1 17:03:33|775.1 17:03:34|775. 17:03:35|772.8 17:03:35|774.9 17:03:37|774.9 17:03:37|774.9 17:03:39|775. 17:03:40|775. 17:03:41|775.1 17:03:42|775.1 17:03:43|774.9 17:03:43|774.9 17:03:45|774.9 17:03:46|774.8 17:03:47|774.8 17:03:47|774.2 17:03:49|774.2 17:03:50|774.2 17:03:50|774.2 17:03:52|773.6 17:03:52|773.6 17:03:54|773.6 17:03:55|773.6 17:03:55|773.6 17:03:57|773.2 17:03:57|773.2 17:03:59|773.2 17:03:59|773.2 17:04:00|773.2 17:04:02|773.2 17:04:03|773.2 17:04:03|773.2 17:04:06|773.2 17:04:07|773.2 17:04:08|773.4 17:04:08|773.4 17:04:09|773.9 17:04:11|775. 17:04:12|775. 17:04:13|774.3 17:04:14|774.3 17:04:15|774.3 17:04:17|774.3 17:04:18|774.3 17:04:19|774.3 17:04:19|774.2 17:04:20|774. 17:04:22|774. 17:04:23|773.7 17:04:24|773.2 17:04:25|773. 17:04:26|772.9 17:04:26|772.5 17:04:28|772.5 17:04:29|772.5 17:04:30|771.4 17:04:30|771.4 17:04:32|771.5 17:04:33|771.5 17:04:34|771.5 17:04:35|771.5 17:04:37|771.7 17:04:37|771.7 17:04:38|771.7 17:04:40|771.4 17:04:40|771.4 17:04:41|771.7 17:04:43|771.7 17:04:43|772. 17:04:44|772. 17:04:46|773.6 17:04:48|773.6 17:04:48|773.6 17:04:49|772.5 17:04:50|773.4 17:04:52|773.4 17:04:53|773.6 17:04:54|773.4 17:04:55|773.4 17:04:56|773. 17:04:58|773.5 17:04:59|773.5 17:05:01|773.3 17:05:01|773.3 17:05:02|773. 17:05:03|773. 17:05:05|773. 17:05:06|774. 17:05:06|774. 17:05:07|774. 17:05:09|774. 17:05:10|774. 17:05:11|774. 17:05:11|775.1 17:05:13|775.1 17:05:14|775.1 17:05:15|774.1 17:05:16|774. 17:05:17|774. 17:05:18|774. 17:05:19|774. 17:05:20|774. 17:05:21|774. 17:05:22|774. 17:05:23|774. 17:05:24|773.6 17:05:25|773.6 17:05:26|773.6 17:05:27|773.3 17:05:28|773.3 17:05:29|773.3 17:05:31|773.3 17:05:32|773. 17:05:33|773. 17:05:34|773. 17:05:35|773. 17:05:37|773. 17:05:38|773.9 17:05:39|773. 17:05:40|773. 17:05:41|773. 17:05:42|773. 17:05:43|773. 17:05:44|773. 17:05:45|773. 17:05:47|772.5 17:05:47|772.5 17:05:49|772.5 17:05:50|772.5 17:05:51|772.5 17:05:52|772.5 17:05:53|772.5 17:05:54|772.5 17:05:55|772.5 17:05:56|772.5 17:05:57|772.5 17:05:58|772.5 17:05:59|773. 17:06:00|773. 17:06:01|773. 17:06:02|773. 17:06:03|773. 17:06:04|773. 17:06:06|774. 17:06:07|774. 17:06:08|774. 17:06:09|774. 17:06:09|774. 17:06:11|774. 17:06:12|774. 17:06:13|774. 17:06:14|774. 17:06:14|775. 17:06:16|776. 17:06:17|776. 17:06:17|776. 17:06:18|775.1 17:06:19|775.1 17:06:21|775.1 17:06:21|775.4 17:06:23|775.4 17:06:23|775.4 17:06:25|774.7 17:06:26|774.7 17:06:27|774.7 17:06:28|774.7 17:06:29|774.7 17:06:30|774.7 17:06:31|774.7 17:06:32|774. 17:06:34|774. 17:06:35|774. 17:06:36|774. 17:06:37|773.9 17:06:38|773.9 17:06:39|773.9 17:06:41|773.9 17:06:41|773.9 17:06:42|773.9 17:06:44|773.5 17:06:44|773.5 17:06:45|773.5 17:06:47|773.2 17:06:47|773.2 17:06:49|773.2 17:06:49|773.2 17:06:51|773.2 17:06:52|773.2 17:06:53|773.2 17:06:54|773.2 17:06:55|773.2 17:06:56|773.2 17:06:57|773.9 17:06:58|773.9 17:06:59|773.9 17:07:00|773.9 17:07:01|773.9 17:07:02|773.9 17:07:03|773.2 17:07:04|773.2 17:07:05|773.2 17:07:07|773.2 17:07:08|773.2 17:07:08|773.2 17:07:10|773.2 17:07:11|773.2 17:07:12|772. 17:07:13|772. 17:07:14|772. 17:07:14|772. 17:07:15|772. 17:07:17|772. 17:07:18|772. 17:07:19|772. 17:07:20|772. 17:07:21|772. 17:07:22|772. 17:07:23|772. 17:07:24|771. 17:07:25|771.3 17:07:26|771.3 17:07:27|771.6 17:07:28|771.6 17:07:29|771.6 17:07:30|771.6 17:07:31|771.3 17:07:32|771.3 17:07:33|771.3 17:07:35|771.3 17:07:36|771.3 17:07:37|771. 17:07:38|771.3 17:07:39|771.3 17:07:40|771.3 17:07:41|770.5 17:07:43|770.7 17:07:43|770.7 17:07:44|770.7 17:07:46|770.7 17:07:46|771.6 17:07:47|771.1 17:07:48|771.1 17:07:50|771.1 17:07:51|771.1 17:07:51|771.1 17:07:52|771.3 17:07:54|771.3 17:07:54|771.3 17:07:56|771.3 17:07:57|771.3 17:07:59|771.3 17:08:00|771.3 17:08:01|771.2 17:08:01|770.1 17:08:03|770.1 17:08:04|771.2 17:08:05|771.2 17:08:06|771.2 17:08:07|771.2 17:08:08|771.2 17:08:09|771.2 17:08:10|771.2 17:08:11|770.8 17:08:12|769. 17:08:13|769. 17:08:14|769. 17:08:15|769. 17:08:16|769. 17:08:17|769. 17:08:18|769. 17:08:19|768.7 17:08:20|768.7 17:08:21|768.7 17:08:22|768. 17:08:23|768. 17:08:24|768. 17:08:25|767.2 17:08:26|767.4 17:08:27|767.4 17:08:28|767.4 17:08:29|767.4 17:08:30|767.4 17:08:31|767.8 17:08:32|766.6 17:08:33|766.6 17:08:34|767.3 17:08:36|767.3 17:08:37|768. 17:08:37|768. 17:08:38|768. 17:08:40|768. 17:08:42|768. 17:08:43|768. 17:08:44|768. 17:08:44|768. 17:08:45|768. 17:08:47|768. 17:08:48|768. 17:08:49|768. 17:08:50|768.3 17:08:51|768.3 17:08:53|768.3 17:08:54|768.3 17:08:55|768.3 17:08:56|768.3 17:08:56|768.3 17:08:57|768.3 17:08:59|768.3 17:08:59|768.3 17:09:00|768.3 17:09:02|768.3 17:09:02|768.3 17:09:03|768.3 17:09:05|768.3 17:09:05|768. 17:09:07|768.2 17:09:08|768.2 17:09:09|768.2 17:09:11|768.2 17:09:11|768.2 17:09:12|768.2 17:09:13|768.2 17:09:14|768.2 17:09:15|768.2 17:09:16|768.2 17:09:18|768.3 17:09:19|768.3 17:09:19|768.3 17:09:20|768.3 17:09:22|768.3 17:09:22|768.3 17:09:24|768.3 17:09:25|768.3 17:09:25|768.3 17:09:26|767.5 17:09:28|767.5 17:09:28|767.5 17:09:29|767.5 17:09:31|767.5 17:09:31|767.5 17:09:33|767.5 17:09:34|767.6 17:09:34|767.6 17:09:35|767.6 17:09:38|767.6 17:09:39|767.6 17:09:39|767.6 17:09:41|766.8 17:09:41|767.5 17:09:43|766.8 17:09:44|767.6 17:09:46|767.6 17:09:47|767.6 17:09:48|766.6 17:09:49|766.6 17:09:50|766.6 17:09:50|766.6 17:09:51|766.8 17:09:53|766.8 17:09:54|766.8 17:09:54|766.8 17:09:56|767.8 17:09:57|767.8 17:09:57|767.2 17:09:59|767.2 17:09:59|767.2 17:10:01|767.2 17:10:02|767.2 17:10:04|767.7 17:10:05|767.7 17:10:05|767.7 17:10:07|767.4 17:10:08|767.4 17:10:08|767.4 17:10:09|767.4 17:10:13|767.6 17:10:14|767.4 17:10:15|767.2 17:10:17|767.2 17:10:17|767.2 17:10:18|767.2 17:10:19|767.2 17:10:20|767.2 17:10:22|767.2 17:10:23|766.8 17:10:24|766.8 17:10:25|766.8 17:10:26|766.8 17:10:27|766.8 17:10:28|766.8 17:10:28|766.8 17:10:29|766.8 17:10:31|766.8 17:10:32|766.8 17:10:33|766.8 17:10:34|766.8 17:10:35|766.8 17:10:36|766.8 17:10:37|766.8 17:10:38|766.8 17:10:39|766.8 17:10:40|766.8 17:10:41|766.8 17:10:42|766.8 17:10:43|766.8 17:10:44|766.8 17:10:45|766.8 17:10:46|766.8 17:10:47|766.8 17:10:48|766.8 17:10:49|766.8 17:10:50|766.8 17:10:51|766.8 17:10:53|766.8 17:10:54|766.8 17:10:54|766.8 17:10:55|766.8 17:10:58|766.6 17:10:59|766.6 17:11:00|766.6 17:11:02|766.6 17:11:02|765.8 17:11:04|765. 17:11:05|765. 17:11:06|765. 17:11:07|765. 17:11:08|765. 17:11:09|765. 17:11:10|765. 17:11:11|766. 17:11:13|766. 17:11:13|766. 17:11:15|766. 17:11:16|766. 17:11:18|766. 17:11:19|766. 17:11:20|766. 17:11:21|766. 17:11:22|766. 17:11:23|766. 17:11:24|766. 17:11:25|766. 17:11:26|766. 17:11:27|766. 17:11:29|766. 17:11:30|766.4 17:11:31|766.4 17:11:32|766. 17:11:33|766. 17:11:33|766. 17:11:34|766. 17:11:35|766. 17:11:36|766. 17:11:37|766. 17:11:39|766. 17:11:39|766. 17:11:40|766. 17:11:42|766. 17:11:42|766. 17:11:43|766.7 17:11:44|766.7 17:11:46|766.7 17:11:46|766.7 17:11:47|767.1 17:11:49|767.1 17:11:49|767.1 17:11:51|767.1 17:11:52|767.1 17:11:53|767.1 17:11:54|767.1 17:11:55|767.1 17:11:56|767.1 17:11:57|768.1 17:11:58|768.9 17:11:58|768.9 17:12:00|768.9 17:12:01|768.9 17:12:02|768.9 17:12:03|766.8 17:12:04|766.8 17:12:06|769. 17:12:07|769. 17:12:08|769. 17:12:09|769. 17:12:10|769. 17:12:11|769. 17:12:12|769. 17:12:13|769. 17:12:14|769. 17:12:15|769. 17:12:16|769.1 17:12:17|769.1 17:12:18|769.1 17:12:19|769.1 17:12:20|769.1 17:12:21|769.1 17:12:22|769.1 17:12:23|769.1 17:12:25|769.1 17:12:25|770.1 17:12:26|770.1 17:12:27|770.1 17:12:28|770.8 17:12:29|770.8 17:12:30|769.5 17:12:31|769. 17:12:32|768.9 17:12:33|768.9 17:12:34|768.9 17:12:35|769.4 17:12:36|769.4 17:12:38|769.4 17:12:39|769.4 17:12:39|769.5 17:12:40|769.5 17:12:42|769.5 17:12:43|769.5 17:12:44|769.5 17:12:44|769.5 17:12:45|769.5 17:12:47|769.8 17:12:48|769.8 17:12:49|769.8 17:12:50|769.5 17:12:51|769.5 17:12:52|769.8 17:12:53|769.8 17:12:55|769.8 17:12:56|769.8 17:12:57|769.8 17:12:58|769.8 17:12:59|769.8 17:12:59|769.8 17:13:01|768.3 17:13:01|768.3 17:13:02|770.1 17:13:04|770.3 17:13:04|770.3 17:13:05|770.3 17:13:07|770.3 17:13:08|770.3 17:13:09|771.9 17:13:10|771.9 17:13:10|771.9 17:13:12|771.9 17:13:13|771.9 17:13:14|771.9 17:13:17|771.9 17:13:18|771.9 17:13:19|771.9 17:13:21|771.9 17:13:22|771.9 17:13:23|770.3 17:13:23|770.3 17:13:25|770.3 17:13:26|770.3 17:13:27|770.3 17:13:28|770.3 17:13:29|770.3 17:13:30|770.3 17:13:31|771.1 17:13:32|770.2 17:13:33|771.1 17:13:34|771.1 17:13:34|771.1 17:13:36|771.1 17:13:37|771.1 17:13:38|771.1 17:13:39|771.1 17:13:40|771.1 17:13:41|771.1 17:13:43|771.1 17:13:43|771.1 17:13:44|771.1 17:13:45|771.1 17:13:46|771.1 17:13:47|771.1 17:13:48|771.1 17:13:49|771.1 17:13:50|770.4 17:13:52|770.4 17:13:52|770.4 17:13:54|770.4 17:13:55|770.4 17:13:56|770.4 17:13:57|770.4 17:13:58|770.4 17:13:59|770.4 17:14:00|770.4 17:14:01|770.1 17:14:02|770. 17:14:03|770. 17:14:04|770.4 17:14:05|770.4 17:14:06|769.7 17:14:07|769.7 17:14:08|769.7 17:14:09|769.7 17:14:10|769.7 17:14:11|769.7 17:14:12|769.7 17:14:14|769.9 17:14:15|769.9 17:14:17|769.9 17:14:18|769.9 17:14:19|769.9 17:14:20|769.9 17:14:21|769.9 17:14:21|769.9 17:14:23|769.9 17:14:24|770.4 17:14:25|770.4 17:14:25|770.7 17:14:27|770.7 17:14:28|770.7 17:14:29|770.7 17:14:30|770.7 17:14:31|770.7 17:14:32|770.7 17:14:33|771.1 17:14:34|771.1 17:14:35|771.1 17:14:36|771.1 17:14:37|771.1 17:14:38|771.1 17:14:39|771.1 17:14:40|771.3 17:14:41|771.3 17:14:42|771.3 17:14:43|771.3 17:14:44|771.3 17:14:45|770.7 17:14:46|770.7 17:14:48|770.7 17:14:48|770. 17:14:49|770. 17:14:50|770. 17:14:51|770.7 17:14:52|770.7 17:14:53|770.7 17:14:54|770.7 17:14:55|770.7 17:14:56|770.7 17:14:57|770.7 17:14:58|770.2 17:14:59|770. 17:15:00|770. 17:15:01|770. 17:15:03|770. 17:15:03|770. 17:15:04|770. 17:15:05|770. 17:15:06|770. 17:15:08|770. 17:15:10|770. 17:15:10|770. 17:15:12|770. 17:15:12|770. 17:15:13|770. 17:15:15|770. 17:15:15|770. 17:15:18|769.6 17:15:19|768.3 17:15:20|769.3 17:15:21|769.3 17:15:22|769.3 17:15:23|769.3 17:15:23|769.3 17:15:24|769.3 17:15:26|769.3 17:15:27|769.3 17:15:28|769.3 17:15:29|769.3 17:15:30|769.3 17:15:31|769.3 17:15:32|769.3 17:15:32|769.3 17:15:34|769.3 17:15:35|769.3 17:15:35|769.3 17:15:36|769.3 17:15:38|769.3 17:15:39|769.3 17:15:40|769.3 17:15:41|769.3 17:15:42|769.3 17:15:43|769.3 17:15:44|769.3 17:15:45|769.3 17:15:46|769.3 17:15:46|769.3 17:15:48|769.3 17:15:49|769.3 17:15:50|769.3 17:15:51|769.6 17:15:51|769.3 17:15:53|769.3 17:15:54|769.3 17:15:55|768.9 17:15:56|768.9 17:15:57|768.9 17:15:58|768.9 17:15:59|768.9 17:16:00|768.4 17:16:01|768.4 17:16:02|768.4 17:16:03|768.4 17:16:04|768.4 17:16:05|768.4 17:16:06|768.4 17:16:08|768.7 17:16:09|768.7 17:16:11|768.3 17:16:12|768.4 17:16:12|768.4 17:16:14|768.4 17:16:15|768.4 17:16:15|768.4 17:16:17|768.4 17:16:18|768.4 17:16:19|768.4 17:16:20|768.3 17:16:21|768.3 17:16:22|768.4 17:16:23|768.3 17:16:25|768.3 17:16:25|768.4 17:16:26|768.4 17:16:28|768.4 17:16:28|768.4 17:16:29|768.4 17:16:30|768.4 17:16:31|768.9 17:16:33|768.9 17:16:33|770. 17:16:34|770.7 17:16:36|771. 17:16:36|771. 17:16:38|771. 17:16:39|771. 17:16:40|771. 17:16:41|771. 17:16:42|771. 17:16:43|771. 17:16:44|771. 17:16:45|771. 17:16:46|771. 17:16:48|770.5 17:16:49|770.5 17:16:49|770.5 17:16:51|770.5 17:16:51|770.5 17:16:53|770.5 17:16:53|770.5 17:16:54|770.4 17:16:55|770.4 17:16:56|770.4 17:16:58|770.4 17:16:58|770.6 17:16:59|770.6 17:17:01|770.6 17:17:01|770.6 17:17:03|770.6 17:17:04|770.6 17:17:04|770.6 17:17:06|770.6 17:17:06|770.6 17:17:07|770.6 17:17:11|770.6 17:17:12|770.6 17:17:13|770.6 17:17:15|770.6 17:17:16|770.6 17:17:17|770.4 17:17:17|770.4 17:17:18|770.4 17:17:19|770.4 17:17:21|770.4 17:17:22|769.9 17:17:23|769.9 17:17:24|769.9 17:17:25|769.9 17:17:26|769.9 17:17:27|769.9 17:17:28|769.9 17:17:29|769.9 17:17:30|769.9 17:17:31|769.9 17:17:32|769.9 17:17:33|769.9 17:17:34|769.9 17:17:35|769.9 17:17:36|769.9 17:17:37|769.9 17:17:39|770.8 17:17:40|770.8 17:17:40|770.8 17:17:41|770.8 17:17:43|770.8 17:17:44|770.8 17:17:44|770.8 17:17:46|770.8 17:17:47|770.8 17:17:48|771. 17:17:48|771. 17:17:50|771. 17:17:50|771. 17:17:52|771. 17:17:52|770.8 17:17:54|770.7 17:17:54|770.7 17:17:55|770.7 17:17:56|770.7 17:17:57|770.7 17:17:58|770.7 17:18:00|770.7 17:18:01|770.7 17:18:02|770.7 17:18:03|770.7 17:18:04|769.6 17:18:05|769.6 17:18:06|769.7 17:18:07|769.7 17:18:08|769.7 17:18:09|769.7 17:18:10|768.8 17:18:12|768.8 17:18:13|768.8 17:18:14|768.8 17:18:14|768.8 17:18:16|769.1 17:18:17|769.1 17:18:18|769.1 17:18:19|769.1 17:18:20|769.1 17:18:21|769.1 17:18:22|769.1 17:18:23|769.1 17:18:24|769.1 17:18:25|769.1 17:18:26|769.1 17:18:27|769.1 17:18:28|769.1 17:18:30|769.1 17:18:30|769.1 17:18:31|769.1 17:18:33|769.1 17:18:33|769.1 17:18:35|769.1 17:18:35|769.1 17:18:36|769.1 17:18:37|769.1 17:18:38|769.1 17:18:40|769.1 17:18:40|769.1 17:18:42|769.1 17:18:43|769.1 17:18:44|769.1 17:18:45|769.1 17:18:46|769.1 17:18:46|769.1 17:18:48|769.1 17:18:49|769.1 17:18:50|769.1 17:18:51|769.1 17:18:52|768.8 17:18:53|768.8 17:18:54|768.8 17:18:55|768.8 17:18:57|768.8 17:18:57|768.8 17:18:59|768.8 17:19:00|768.4 17:19:01|768.4 17:19:03|768.4 17:19:03|768.4 17:19:04|768.3 17:19:05|769. 17:19:06|769. 17:19:07|769. 17:19:08|769. 17:19:09|769. 17:19:10|769. 17:19:12|769. 17:19:14|769. 17:19:15|769. 17:19:15|769. 17:19:17|769. 17:19:18|769. 17:19:18|769. 17:19:20|769. 17:19:20|769. 17:19:22|769. 17:19:23|769. 17:19:24|769. 17:19:25|769. 17:19:27|769. 17:19:28|769. 17:19:29|769. 17:19:30|769. 17:19:31|769. 17:19:32|769. 17:19:33|769. 17:19:34|769. 17:19:35|769. 17:19:36|769. 17:19:37|769. 17:19:38|769. 17:19:40|769.6 17:19:40|769.9 17:19:41|769.9 17:19:42|769.9 17:19:44|769.9 17:19:44|769.9 17:19:46|769.9 17:19:46|769.9 17:19:47|769.9 17:19:48|769.9 17:19:49|769.9 17:19:50|769.9 17:19:51|771.5 17:19:52|771.5 17:19:53|771.5 17:19:55|771.5 17:19:55|772.1 17:19:57|772.1 17:19:57|772.1 17:19:59|772.1 17:19:59|773.4 17:20:00|773.4 17:20:02|773.4 17:20:02|773.4 17:20:04|773.4 17:20:05|773.4 17:20:05|773.4 17:20:06|774.7 17:20:07|774.7 17:20:08|774.7 17:20:09|774.7 17:20:11|774.7 17:20:11|773.3 17:20:13|773.3 17:20:14|773.2 17:20:15|773.7 17:20:16|773.7 17:20:17|773.6 17:20:18|773.3 17:20:19|773.3 17:20:21|773.3 17:20:22|773.3 17:20:23|773.3 17:20:24|773.3 17:20:25|773.3 17:20:26|773.3 17:20:27|773.3 17:20:28|773.3 17:20:29|773.3 17:20:30|773.3 17:20:31|773.3 17:20:33|773.3 17:20:33|773.3 17:20:34|773.3 17:20:36|773. 17:20:36|773. 17:20:37|773. 17:20:38|773. 17:20:39|773. 17:20:40|773. 17:20:42|773. 17:20:42|773. 17:20:44|773. 17:20:44|773. 17:20:45|773. 17:20:46|773. 17:20:47|773. 17:20:48|773. 17:20:50|773. 17:20:50|773. 17:20:51|773. 17:20:53|773. 17:20:53|773. 17:20:54|773. 17:20:55|772.5 17:20:56|772.3 17:20:57|772.3 17:20:58|773. 17:20:59|773. 17:21:00|773. 17:21:01|773. 17:21:03|773. 17:21:03|773. 17:21:04|773. 17:21:05|773.3 17:21:07|773.3 17:21:07|773.3 17:21:08|773.3 17:21:10|773.3 17:21:11|773.3 17:21:12|773.3 17:21:12|773.3 17:21:13|773.3 17:21:15|773.3 17:21:16|773.3 17:21:18|773.3 17:21:19|773.3 17:21:19|773.3 17:21:20|773.3 17:21:21|773.3 17:21:22|773.3 17:21:24|773.3 17:21:24|773.3 17:21:26|773.3 17:21:27|773.3 17:21:27|772.8 17:21:29|772.8 17:21:31|772.8 17:21:32|772.8 17:21:32|772.8 17:21:33|772.8 17:21:35|772.8 17:21:36|772.8 17:21:37|772.8 17:21:37|773. 17:21:39|772.8 17:21:40|772.8 17:21:42|772.8 17:21:42|773. 17:21:43|773. 17:21:44|773. 17:21:45|773. 17:21:46|773. 17:21:48|773. 17:21:48|773. 17:21:50|773. 17:21:50|773. 17:21:52|772.8 17:21:52|772.8 17:21:53|772.8 17:21:54|772.8 17:21:55|772.8 17:21:56|772.8 17:21:57|772.8 17:21:58|772.3 17:21:59|772.3 17:22:00|772.3 17:22:01|772.3 17:22:02|772.3 17:22:03|772.3 17:22:05|772.3 17:22:06|772.3 17:22:07|772.3 17:22:08|772.3 17:22:09|772.3 17:22:10|771.8 17:22:10|771.8 17:22:12|771.8 17:22:13|771.8 17:22:14|771.8 17:22:16|772.1 17:22:17|772.1 17:22:18|772.7 17:22:19|772.7 17:22:21|772.7 17:22:22|772.7 17:22:23|772.7 17:22:24|772.7 17:22:25|772.7 17:22:26|772.7 17:22:27|771.6 17:22:28|771.6 17:22:29|771.6 17:22:30|771.6 17:22:31|771.6 17:22:32|771.6 17:22:33|771.3 17:22:34|771.6 17:22:35|771.6 17:22:36|771.5 17:22:37|771.5 17:22:38|771.5 17:22:39|771.5 17:22:40|771.5 17:22:41|771.5 17:22:42|771.5 17:22:43|771. 17:22:44|771. 17:22:45|771. 17:22:46|771. 17:22:47|771. 17:22:48|771. 17:22:49|771. 17:22:50|771. 17:22:51|771. 17:22:53|771. 17:22:54|771. 17:22:55|771. 17:22:56|771. 17:22:56|770.7 17:22:58|770.7 17:22:58|770.7 17:23:00|770.7 17:23:00|770.7 17:23:01|770.7 17:23:03|770.7 17:23:04|770.7 17:23:05|770.7 17:23:06|770.4 17:23:07|770.4 17:23:08|770.4 17:23:09|770.6 17:23:10|770.6 17:23:11|770.4 17:23:12|771. 17:23:13|771. 17:23:14|771. 17:23:15|771. 17:23:17|771. 17:23:18|771. 17:23:19|771. 17:23:20|771. 17:23:20|771. 17:23:22|771. 17:23:24|771. 17:23:25|771. 17:23:25|771. 17:23:27|771. 17:23:28|771. 17:23:28|771. 17:23:30|771. 17:23:31|771. 17:23:32|771. 17:23:32|771. 17:23:33|770.8 17:23:35|770.8 17:23:36|770.8 17:23:37|770.8 17:23:38|770.8 17:23:39|770.8 17:23:39|770.8 17:23:41|770.8 17:23:43|771.6 17:23:43|771.6 17:23:45|771.6 17:23:46|771.6 17:23:47|770.8 17:23:48|770.8 17:23:49|770.8 17:23:50|770.8 17:23:50|770.8 17:23:51|770.8 17:23:53|770.8 17:23:53|770.8 17:23:55|770.8 17:23:56|770.7 17:23:57|770.7 17:23:58|770.7 17:23:59|770.7 17:23:59|770.7 17:24:01|770.7 17:24:02|770.7 17:24:03|770.7 17:24:04|770.7 17:24:05|770.7 17:24:06|770.8 17:24:07|770.8 17:24:08|770.8 17:24:09|770.8 17:24:10|770.8 17:24:11|770.8 17:24:12|770.7 17:24:13|770.7 17:24:14|770.7 17:24:15|770.7 17:24:16|770.7 17:24:18|770.7 17:24:19|770. 17:24:20|770. 17:24:20|770.6 17:24:22|770.6 17:24:23|770.6 17:24:24|770.6 17:24:25|770.6 17:24:26|770.6 17:24:27|770.6 17:24:28|770.6 17:24:29|770.6 17:24:30|770. 17:24:31|770. 17:24:32|770. 17:24:33|768.8 17:24:34|768.8 17:24:35|768.8 17:24:36|769.2 17:24:37|769.2 17:24:38|769. 17:24:40|769. 17:24:41|769. 17:24:42|769. 17:24:43|769. 17:24:44|769. 17:24:45|769.2 17:24:46|769.2 17:24:47|769.5 17:24:48|769.1 17:24:49|770. 17:24:50|770. 17:24:51|770. 17:24:52|770. 17:24:53|770. 17:24:54|770. 17:24:55|770.7 17:24:56|770.8 17:24:58|770.8 17:24:58|770.8 17:24:59|770.8 17:25:00|770.7 17:25:01|770.7 17:25:03|770.7 17:25:03|770.7 17:25:04|770.7 17:25:05|771.6 17:25:07|771.6 17:25:07|771.6 17:25:08|771.6 17:25:09|771.6 17:25:11|771.6 17:25:11|771.6 17:25:12|771.6 17:25:14|771.6 17:25:15|771.6 17:25:16|771.6 17:25:16|771.6 17:25:18|771.6 17:25:20|771.6 17:25:21|771.3 17:25:22|771.3 17:25:23|771.3 17:25:24|771.3 17:25:25|771.3 17:25:26|771.3 17:25:27|771.3 17:25:29|771.3 17:25:29|771.3 17:25:31|771.3 17:25:31|771.3 17:25:33|771.3 17:25:33|770.6 17:25:34|770.6 17:25:35|770.6 17:25:37|770.6 17:25:37|770.6 17:25:38|770.6 17:25:40|770.6 17:25:41|770.8 17:25:42|770.8 17:25:43|770.8 17:25:44|770.8 17:25:45|770.8 17:25:46|770.8 17:25:47|771.4 17:25:48|771.4 17:25:49|771.4 17:25:51|771.8 17:25:52|771.8 17:25:53|771.8 17:25:53|771.8 17:25:55|771.8 17:25:56|771.8 17:25:57|771.8 17:25:58|771.8 17:25:59|771.8 17:26:00|771.8 17:26:00|772.5 17:26:02|772.5 17:26:03|772.5 17:26:03|772.5 17:26:05|772.5 17:26:07|772.5 17:26:08|772.5 17:26:09|772.5 17:26:10|772.5 17:26:11|772.5 17:26:12|772.1 17:26:13|772.5 17:26:14|772.5 17:26:15|772.5 17:26:16|772.5 17:26:17|772.5 17:26:19|772.5 17:26:20|772.5 17:26:21|772.5 17:26:23|772.5 17:26:24|772.5 17:26:25|772.5 17:26:25|772.5 17:26:27|772.5 17:26:28|772.5 17:26:29|772.5 17:26:30|772.5 17:26:30|772.5 17:26:31|772.5 17:26:33|772.5 17:26:33|772.5 17:26:36|772.5 17:26:37|772.5 17:26:38|772.5 17:26:38|772.5 17:26:39|771.9 17:26:40|771.9 17:26:42|771.9 17:26:42|772.5 17:26:43|772.5 17:26:44|772.5 17:26:45|772.5 17:26:47|772.5 17:26:47|773. 17:26:48|773.4 17:26:49|773.4 17:26:51|773.4 17:26:51|773.4 17:26:53|773.4 17:26:53|772.7 17:26:54|772.7 17:26:55|772.7 17:26:56|772.7 17:26:57|772.7 17:26:59|773.3 17:27:00|773.3 17:27:01|773.6 17:27:01|773.6 17:27:02|773.6 17:27:03|773.6 17:27:05|773.6 17:27:06|773.6 17:27:07|773.6 17:27:08|773.6 17:27:10|773.6 17:27:11|774. 17:27:13|774.3 17:27:14|774.8 17:27:15|774.8 17:27:15|774.8 17:27:17|774.8 17:27:18|774.8 17:27:18|774.8 17:27:20|773.6 17:27:21|773.6 17:27:22|773.6 17:27:23|773.6 17:27:24|773.6 17:27:25|773.6 17:27:26|773.6 17:27:27|773.6 17:27:28|773.6 17:27:29|773.6 17:27:30|772.1 17:27:31|772.1 17:27:32|774.4 17:27:33|774.4 17:27:34|775.2 17:27:35|775.2 17:27:36|775.2 17:27:37|775.2 17:27:38|775.2 17:27:39|775.2 17:27:40|775.2 17:27:41|775.2 17:27:42|775.2 17:27:44|775.2 17:27:45|775.2 17:27:45|775.2 17:27:47|775.2 17:27:48|774.1 17:27:49|774.1 17:27:50|774.5 17:27:51|774.5 17:27:52|773.8 17:27:53|773.8 17:27:54|773.8 17:27:55|773.8 17:27:56|773.8 17:27:57|773.8 17:27:58|773.8 17:27:59|773.8 17:28:00|773.8 17:28:01|773.8 17:28:02|774.1 17:28:03|774.1 17:28:04|774.1 17:28:05|774.1 17:28:06|774.1 17:28:07|774.1 17:28:09|774.1 17:28:10|774.1 17:28:12|774.1 17:28:12|774.1 17:28:14|774.1 17:28:15|774.1 17:28:16|773.6 17:28:17|773.3 17:28:18|773.2 17:28:19|773.2 17:28:20|773.2 17:28:21|773.2 17:28:22|773.2 17:28:23|773.2 17:28:23|773.2 17:28:25|773.2 17:28:25|773.2 17:28:27|773.2 17:28:28|773.2 17:28:29|773.2 17:28:30|773.2 17:28:31|773.2 17:28:32|773.2 17:28:34|773.2 17:28:34|773.2 17:28:35|774. 17:28:36|774. 17:28:38|773.7 17:28:38|773.7 17:28:40|773.7 17:28:41|773.7 17:28:42|773.7 17:28:42|774. 17:28:43|774. 17:28:45|774.5 17:28:45|774. 17:28:46|774. 17:28:47|774. 17:28:49|774. 17:28:50|774. 17:28:51|775. 17:28:52|775. 17:28:53|775. 17:28:54|775. 17:28:55|775. 17:28:56|774.9 17:28:57|774.9 17:28:58|774.9 17:28:59|774.9 17:29:01|774.9 17:29:02|774.9 17:29:02|774.9 17:29:03|774.9 17:29:05|774.9 17:29:05|774. 17:29:06|774. 17:29:07|774. 17:29:08|774. 17:29:09|774. 17:29:11|774. 17:29:12|774. 17:29:12|774. 17:29:14|774. 17:29:14|774. 17:29:16|774. 17:29:16|773.7 17:29:17|773.7 17:29:18|773.7 17:29:20|773.7 17:29:21|773.7 17:29:22|773.7 17:29:23|773.7 17:29:24|773.7 17:29:25|773.7 17:29:26|773.7 17:29:27|773.7 17:29:27|773.7 17:29:28|773.7 17:29:29|773.7 17:29:31|773.7 17:29:32|773.7 17:29:33|773.7 17:29:33|773.7 17:29:35|773.7 17:29:36|773.7 17:29:37|773.7 17:29:38|773.7 17:29:40|773.7 17:29:41|773.7 17:29:42|773.7 17:29:43|773.7 17:29:44|773.7 17:29:45|773.7 17:29:46|773.7 17:29:47|773.7 17:29:48|773.7 17:29:49|773.7 17:29:50|773.7 17:29:51|773.7 17:29:52|773.7 17:29:53|774.4 17:29:54|774.4 17:29:55|774.7 17:29:56|774.7 17:29:57|774.7 17:29:58|775. 17:29:59|775. 17:30:00|775. 17:30:01|775. 17:30:02|775. 17:30:03|775. 17:30:04|775. 17:30:05|775.1 17:30:06|775.1 17:30:07|775.1 17:30:08|775.1 17:30:09|775.1 17:30:11|775.1 17:30:12|775.1 17:30:13|775.1 17:30:14|775.1 17:30:15|775. 17:30:16|775. 17:30:17|775. 17:30:18|775. 17:30:19|775.5 17:30:20|775.5 17:30:21|775.5 17:30:22|775.5 17:30:23|775.5 17:30:24|775.5 17:30:25|775.5 17:30:26|775.5 17:30:27|775.5 17:30:28|775.5 17:30:29|775.5 17:30:30|775.5 17:30:32|775.5 17:30:33|775.5 17:30:34|776. 17:30:35|776. 17:30:36|776. 17:30:37|776. 17:30:38|776. 17:30:39|776. 17:30:40|776. 17:30:41|776. 17:30:42|776. 17:30:43|775.5 17:30:44|776. 17:30:46|776. 17:30:47|775.6 17:30:47|775.6 17:30:48|775.6 17:30:49|775.6 17:30:50|775.6 17:30:52|775.6 17:30:52|775.6 17:30:53|775.6 17:30:54|775.6 17:30:56|775.6 17:30:56|775.6 17:30:57|775.6 17:30:58|775.6 17:31:00|775.6 17:31:01|775.6 17:31:01|775.6 17:31:03|775.6 17:31:03|775.6 17:31:04|775.6 17:31:05|775.6 17:31:06|775.6 17:31:08|775.6 17:31:09|775.6 17:31:10|775.6 17:31:12|775.6 17:31:13|775.4 17:31:14|775.4 17:31:15|775.4 17:31:16|775.4 17:31:17|775.4 17:31:17|775.4 17:31:19|775.4 17:31:20|775.4 17:31:21|775.4 17:31:21|774.8 17:31:23|774.7 17:31:25|774.7 17:31:26|774.7 17:31:27|774.7 17:31:27|774.7 17:31:29|774.7 17:31:30|774.7 17:31:30|774.7 17:31:32|774.9 17:31:32|774.9 17:31:33|774.9 17:31:35|776. 17:31:35|776. 17:31:37|777. 17:31:37|777. 17:31:38|777. 17:31:39|777.3 17:31:41|777.3 17:31:41|776.9 17:31:42|776.9 17:31:43|777.3 17:31:44|777.3 17:31:46|777.3 17:31:47|777.3 17:31:48|777.3 17:31:49|777.3 17:31:50|777.3 17:31:51|777.3 17:31:52|777.3 17:31:53|777.3 17:31:54|777.3 17:31:55|776.9 17:31:56|776.2 17:31:57|776.2 17:31:58|776.2 17:31:59|776.2 17:32:00|776.2 17:32:01|776.2 17:32:02|775.5 17:32:03|776.8 17:32:04|777. 17:32:06|777. 17:32:07|777. 17:32:08|777. 17:32:09|777.3 17:32:10|778. 17:32:11|778.6 17:32:13|778.6 17:32:14|778.6 17:32:15|779.5 17:32:16|779.5 17:32:17|778.6 17:32:18|778.6 17:32:19|778.6 17:32:20|778.6 17:32:21|778.6 17:32:22|778.6 17:32:23|778.7 17:32:24|780. 17:32:25|780. 17:32:26|779.2 17:32:28|779.5 17:32:29|780. 17:32:30|780. 17:32:31|780. 17:32:32|780. 17:32:33|780. 17:32:35|780. 17:32:35|779.7 17:32:36|779.7 17:32:37|779.7 17:32:38|779.7 17:32:40|779.7 17:32:41|779.4 17:32:41|779. 17:32:42|779. 17:32:43|779. 17:32:45|779. 17:32:45|779. 17:32:46|779.1 17:32:47|779. 17:32:48|779. 17:32:49|779. 17:32:50|779. 17:32:51|779. 17:32:52|779. 17:32:53|779. 17:32:54|779. 17:32:55|778.1 17:32:56|778. 17:32:57|778. 17:32:58|778. 17:32:59|778. 17:33:00|778. 17:33:01|778.8 17:33:03|779. 17:33:04|779.4 17:33:04|779.1 17:33:05|779.1 17:33:06|779.1 17:33:07|779.1 17:33:09|778.9 17:33:09|778.9 17:33:10|778.9 17:33:12|779.1 17:33:13|779.1 17:33:14|779. 17:33:15|779. 17:33:16|779. 17:33:17|779.5 17:33:18|779.5 17:33:19|779.5 17:33:20|779.5 17:33:21|779.5 17:33:22|779.5 17:33:23|779.5 17:33:24|779.5 17:33:26|779.5 17:33:27|779.5 17:33:28|779.5 17:33:28|780. 17:33:30|780. 17:33:30|780.1 17:33:32|780.1 17:33:32|780.1 17:33:34|780.1 17:33:34|780. 17:33:35|780. 17:33:36|780. 17:33:38|780. 17:33:39|780. 17:33:39|780. 17:33:40|780. 17:33:42|780.1 17:33:43|780.1 17:33:44|780.1 17:33:45|780.1 17:33:46|779.3 17:33:47|779.3 17:33:48|779.3 17:33:49|779.3 17:33:50|779.3 17:33:51|779.3 17:33:52|779.3 17:33:53|779.3 17:33:54|779.3 17:33:55|781.3 17:33:56|781.3 17:33:57|782.3 17:33:58|782.3 17:33:59|782.3 17:34:00|782. 17:34:01|781.8 17:34:02|781.8 17:34:03|781.4 17:34:04|781.3 17:34:06|782. 17:34:06|781.9 17:34:07|781.9 17:34:08|781.9 17:34:09|781.9 17:34:10|781.9 17:34:12|781.9 17:34:12|781.9 17:34:13|781.9 17:34:15|781.9 17:34:17|781.7 17:34:18|781. 17:34:19|781. 17:34:20|779.7 17:34:21|779.7 17:34:23|779.7 17:34:23|779.7 17:34:25|780.9 17:34:25|779.1 17:34:27|779.1 17:34:27|779.1 17:34:29|779.1 17:34:30|779.1 17:34:30|779. 17:34:32|779. 17:34:33|779. 17:34:33|779.1 17:34:35|779.1 17:34:35|779.1 17:34:36|778.5 17:34:38|778.6 17:34:38|778.6 17:34:39|778.6 17:34:40|778.6 17:34:41|778.6 17:34:43|778.5 17:34:44|778.5 17:34:44|778.5 17:34:46|777.8 17:34:47|777.8 17:34:48|777.8 17:34:49|778.6 17:34:50|778.6 17:34:51|778.6 17:34:52|777.6 17:34:53|777.6 17:34:54|777.6 17:34:55|778. 17:34:57|778. 17:34:57|777.9 17:34:59|777.9 17:34:59|777.9 17:35:00|777.6 17:35:01|777.9 17:35:02|777.9 17:35:03|777.9 17:35:04|777.7 17:35:06|777.6 17:35:06|777.6 17:35:08|777.6 17:35:09|777.6 17:35:10|777.6 17:35:10|777.5 17:35:11|777.5 17:35:12|777.5 17:35:13|777.5 17:35:15|777.5 17:35:17|777.5 17:35:18|777.3 17:35:19|777.3 17:35:20|776. 17:35:20|776. 17:35:22|776. 17:35:23|776. 17:35:24|776. 17:35:25|776. 17:35:26|776.6 17:35:27|776.6 17:35:28|776.6 17:35:29|776.6 17:35:30|776.6 17:35:31|776.6 17:35:32|776.6 17:35:33|776.6 17:35:35|776.6 17:35:36|776.6 17:35:36|777.1 17:35:37|777.1 17:35:39|777.1 17:35:40|776.3 17:35:41|776.9 17:35:41|776.9 17:35:43|776.9 17:35:44|776.9 17:35:45|776.9 17:35:45|776.9 17:35:48|776. 17:35:48|776. 17:35:49|776. 17:35:50|776. 17:35:51|776. 17:35:52|776. 17:35:53|776.1 17:35:55|776.3 17:35:55|776.3 17:35:56|776. 17:35:58|776.3 17:35:59|776.3 17:35:59|776.3 17:36:00|776.3 17:36:01|776.3 17:36:02|776.3 17:36:04|774.4 17:36:05|774.4 17:36:05|774.4 17:36:06|774.4 17:36:08|774.4 17:36:08|774.4 17:36:09|774.4 17:36:10|774.4 17:36:11|774.4 17:36:13|774.4 17:36:13|774.4 17:36:15|774.4 17:36:15|774.4 17:36:16|774.4 17:36:18|774.4 17:36:19|774.4 17:36:19|774.4 17:36:21|774.4 17:36:21|774.4 17:36:23|774.4 17:36:24|774.4 17:36:25|774.4 17:36:26|774.4 17:36:26|774.4 17:36:28|774.4 17:36:29|774.6 17:36:30|774.6 17:36:30|774.6 17:36:32|774.6 17:36:33|774.8 17:36:34|774.8 17:36:35|774.8 17:36:36|774.8 17:36:36|774.8 17:36:38|774.8 17:36:39|774.8 17:36:40|774.8 17:36:41|774.8 17:36:42|774.8 17:36:43|777. 17:36:44|777. 17:36:45|777. 17:36:46|777. 17:36:47|777. 17:36:48|777. 17:36:49|777. 17:36:50|777. 17:36:51|777. 17:36:52|777. 17:36:53|777. 17:36:54|777.4 17:36:55|777.4 17:36:56|777.4 17:36:57|777.4 17:36:58|777.4 17:36:59|777.4 17:37:00|777.4 17:37:01|777.4 17:37:02|777.4 17:37:03|777.4 17:37:05|777.4 17:37:06|778. 17:37:07|778. 17:37:08|777.4 17:37:08|777.4 17:37:09|777.4 17:37:11|777.4 17:37:12|777.4 17:37:12|777.4 17:37:13|777.4 17:37:14|777.4 17:37:16|777.4 17:37:16|777.4 17:37:18|777.4 17:37:20|777.4 17:37:20|777.4 17:37:22|777.4 17:37:22|777.4 17:37:23|777.4 17:37:24|777.4 17:37:25|777.4 17:37:27|776. 17:37:28|776. 17:37:29|776. 17:37:30|777.2 17:37:31|777.2 17:37:32|777.2 17:37:33|777.2 17:37:35|777. 17:37:36|776. 17:37:36|776. 17:37:38|776.8 17:37:39|776.8 17:37:39|776.8 17:37:40|776.8 17:37:41|776.8 17:37:43|776.8 17:37:44|776.8 17:37:45|776.8 17:37:46|776.7 17:37:46|776.7 17:37:47|776.7 17:37:49|776.7 17:37:50|776.7 17:37:51|776.7 17:37:52|776.7 17:37:53|776.8 17:37:54|776.8 17:37:55|775.2 17:37:55|775.2 17:37:56|775.2 17:37:58|775.2 17:37:59|775.2 17:38:01|775.2 17:38:01|775.2 17:38:02|775.2 17:38:03|775.2 17:38:05|775.2 17:38:05|775.2 17:38:06|776.3 17:38:07|776.3 17:38:08|776.3 17:38:09|776.3 17:38:10|776.8 17:38:12|776.8 17:38:12|776.8 17:38:13|776.8 17:38:15|776.8 17:38:16|776.8 17:38:17|776.8 17:38:19|776.8 17:38:20|777.2 17:38:21|777.2 17:38:21|777.3 17:38:23|777.3 17:38:24|777.3 17:38:24|776.8 17:38:25|776.8 17:38:26|776.8 17:38:28|776.8 17:38:29|776.8 17:38:30|776.8 17:38:31|776.8 17:38:32|777.2 17:38:33|777.2 17:38:34|777.2 17:38:35|777.2 17:38:36|777.2 17:38:37|777.2 17:38:38|777.2 17:38:39|777.2 17:38:40|777.2 17:38:41|777.2 17:38:42|777.2 17:38:43|777.2 17:38:44|777. 17:38:45|777. 17:38:46|777. 17:38:47|777. 17:38:48|777. 17:38:49|777. 17:38:50|777. 17:38:51|776.5 17:38:52|776.5 17:38:53|776.5 17:38:54|777.2 17:38:56|777.2 17:38:56|777.2 17:38:57|777. 17:38:59|777. 17:38:59|777. 17:39:01|777. 17:39:02|777. 17:39:03|777. 17:39:05|777. 17:39:05|777. 17:39:06|776. 17:39:07|776. 17:39:09|776. 17:39:09|776. 17:39:11|776. 17:39:11|776.6 17:39:12|777. 17:39:13|777.2 17:39:15|777.2 17:39:15|777.2 17:39:17|777.2 17:39:17|777.2 17:39:19|777.2 17:39:19|777.2 17:39:21|777.2 17:39:22|777.2 17:39:24|777.2 17:39:24|777.4 17:39:26|777.4 17:39:27|777.3 17:39:28|777.3 17:39:28|777.2 17:39:29|777.2 17:39:31|777.2 17:39:31|777.2 17:39:32|777.2 17:39:34|777.9 17:39:35|777.9 17:39:36|777.9 17:39:37|777.9 17:39:37|777.9 17:39:38|777.6 17:39:40|777.6 17:39:40|777.6 17:39:42|779.5 17:39:42|779.5 17:39:44|779.5 17:39:44|779.5 17:39:45|779.5 17:39:47|779.5 17:39:47|779.5 17:39:48|778.5 17:39:49|778.5 17:39:51|778.5 17:39:51|778.5 17:39:52|778.5 17:39:53|778.5 17:39:54|779.4 17:39:56|779.4 17:39:56|779.4 17:39:58|779.4 17:39:59|779.4 17:40:00|779.4 17:40:01|779.4 17:40:02|778.6 17:40:03|778.6 17:40:04|780. 17:40:05|779.8 17:40:07|779.8 17:40:08|779.8 17:40:08|779.8 17:40:10|779.8 17:40:10|780. 17:40:12|780. 17:40:12|780.4 17:40:13|780.4 17:40:15|780.4 17:40:16|779.6 17:40:16|779.6 17:40:17|779.6 17:40:19|779.6 17:40:20|779.5 17:40:20|779.5 17:40:22|779.8 17:40:22|779.8 17:40:23|779.8 17:40:25|779.8 17:40:26|779.8 17:40:26|779.8 17:40:27|779.8 17:40:28|779.8 17:40:29|779.8 17:40:30|779.8 17:40:32|779.7 17:40:32|781.6 17:40:33|781.6 17:40:35|780.2 17:40:36|780.1 17:40:37|780. 17:40:38|780.2 17:40:39|781.5 17:40:40|780.4 17:40:41|780.4 17:40:42|780.4 17:40:43|780.4 17:40:44|780.4 17:40:45|780.4 17:40:46|780.4 17:40:47|780.4 17:40:48|780.4 17:40:49|780.4 17:40:50|780.4 17:40:51|780.7 17:40:52|780.7 17:40:53|780.7 17:40:55|780.7 17:40:55|780.7 17:40:57|781.4 17:40:58|781.4 17:40:59|781.4 17:41:00|781.4 17:41:01|781.3 17:41:02|781.3 17:41:03|781. 17:41:04|781. 17:41:06|780.9 17:41:07|780.9 17:41:08|780.8 17:41:08|781. 17:41:10|781. 17:41:11|780.8 17:41:12|781. 17:41:13|780.5 17:41:14|781. 17:41:15|781. 17:41:16|780.1 17:41:17|780.1 17:41:18|780.1 17:41:19|780.1 17:41:20|780.1 17:41:21|780.1 17:41:22|780.1 17:41:23|780.8 17:41:24|780.8 17:41:25|780.8 17:41:26|780.8 17:41:27|780.8 17:41:28|780.8 17:41:29|780.8 17:41:30|780.6 17:41:31|781.9 17:41:32|781.9 17:41:33|781.9 17:41:34|781.9 17:41:35|781.9 17:41:37|781.1 17:41:37|781.5 17:41:39|781.5 17:41:39|781.5 17:41:41|781.5 17:41:41|786.2 17:41:43|781.5 17:41:43|782.2 17:41:44|782.2 17:41:45|782.2 17:41:47|782.2 17:41:47|782.2 17:41:49|782.2 17:41:50|783.6 17:41:50|783.6 17:41:51|782.8 17:41:53|782.8 17:41:53|782.8 17:41:55|784.2 17:41:56|784.6 17:41:58|784.6 17:41:58|784.6 17:41:59|784.6 17:42:01|784.6 17:42:02|783.5 17:42:02|783.5 17:42:04|783.5 17:42:05|783.5 17:42:06|784.3 17:42:07|783.3 17:42:08|783.3 17:42:09|783.3 17:42:10|783.3 17:42:11|783.3 17:42:12|781.8 17:42:14|781.8 17:42:14|781.8 17:42:15|781.8 17:42:16|781.8 17:42:18|781. 17:42:19|781.2 17:42:20|781.2 17:42:21|781.2 17:42:22|781.2 17:42:23|781.2 17:42:24|781.2 17:42:25|781.2 17:42:26|781.2 17:42:27|781.2 17:42:28|781.2 17:42:29|781.2 17:42:30|781. 17:42:31|781. 17:42:32|781. 17:42:33|781. 17:42:34|781. 17:42:36|781. 17:42:36|779.5 17:42:37|779.5 17:42:38|779.5 17:42:40|779.5 17:42:40|780.2 17:42:41|780.2 17:42:42|780.2 17:42:43|780.2 17:42:44|780. 17:42:46|779.9 17:42:47|779.9 17:42:48|779.9 17:42:48|779.9 17:42:49|779.9 17:42:51|779.9 17:42:52|779.9 17:42:53|779. 17:42:54|779. 17:42:54|779. 17:42:57|779.2 17:42:58|779.2 17:42:58|779.2 17:43:01|776.9 17:43:02|776.9 17:43:03|777.5 17:43:04|777.5 17:43:05|777.5 17:43:06|777.5 17:43:08|777.5 17:43:08|777.5 17:43:10|777.1 17:43:11|777.1 17:43:12|777.1 17:43:12|777.1 17:43:14|777.1 17:43:14|777.1 17:43:15|777.5 17:43:17|777.5 17:43:18|777.5 17:43:18|777.5 17:43:19|776.9 17:43:21|776.9 17:43:21|776.9 17:43:23|776.9 17:43:24|776.9 17:43:24|776.9 17:43:26|776.9 17:43:27|777.5 17:43:28|777.5 17:43:29|777.5 17:43:30|777.5 17:43:31|777.5 17:43:31|777.5 17:43:32|777.5 17:43:34|778.4 17:43:35|778.4 17:43:36|778.4 17:43:37|778.4 17:43:38|778.4 17:43:38|777.5 17:43:40|777.5 17:43:41|777.5 17:43:42|777.5 17:43:43|776.9 17:43:44|777.5 17:43:45|778.4 17:43:46|778.4 17:43:47|777.9 17:43:48|777.9 17:43:48|777.9 17:43:50|777.7 17:43:51|777.7 17:43:52|777.7 17:43:53|777.7 17:43:54|778.9 17:43:55|778.9 17:43:56|778.9 17:43:58|778.7 17:43:59|778.7 17:44:00|778.7 17:44:01|778.7 17:44:02|778.7 17:44:03|778.7 17:44:04|778.2 17:44:05|778.2 17:44:06|778.2 17:44:07|778.2 17:44:08|779.1 17:44:10|779.1 17:44:11|779.1 17:44:11|779.1 17:44:13|779.1 17:44:13|779.1 17:44:14|779.1 17:44:15|779.1 17:44:16|779.1 17:44:18|779.1 17:44:19|777.9 17:44:21|777.9 17:44:21|777.9 17:44:23|777.9 17:44:24|777.9 17:44:25|777.9 17:44:26|777.9 17:44:27|777.9 17:44:28|777.9 17:44:28|777.9 17:44:30|777.9 17:44:31|777.9 17:44:32|777.3 17:44:33|777.3 17:44:34|777.3 17:44:35|777.3 17:44:36|777.8 17:44:37|777.8 17:44:38|777.8 17:44:39|777.8 17:44:40|777.8 17:44:41|777.4 17:44:42|777.4 17:44:43|778. 17:44:44|778. 17:44:45|778.6 17:44:46|778.6 17:44:47|778.6 17:44:48|778.6 17:44:49|778.6 17:44:50|778.6 17:44:51|778.6 17:44:52|778.6 17:44:53|778.6 17:44:54|778.6 17:44:55|779.1 17:44:56|779.5 17:44:57|779.8 17:44:58|779.6 17:45:00|779.5 17:45:01|779.5 17:45:03|779.6 17:45:03|779.1 17:45:05|779.1 17:45:06|779. 17:45:07|779. 17:45:08|779. 17:45:09|779. 17:45:09|779.8 17:45:11|779.8 17:45:12|779.2 17:45:14|779.2 17:45:14|779.2 17:45:15|779.1 17:45:16|779.1 17:45:17|779.1 17:45:18|779.1 17:45:20|779.1 17:45:21|779.1 17:45:22|779.1 17:45:23|779.1 17:45:24|779.1 17:45:24|779.1 17:45:26|779.7 17:45:26|780. 17:45:28|780. 17:45:28|779.6 17:45:29|779.6 17:45:30|779.6 17:45:31|779.6 17:45:33|779.6 17:45:33|779.6 17:45:34|779.6 17:45:35|779.6 17:45:36|779.6 17:45:38|781.2 17:45:39|781.2 17:45:40|781.2 17:45:41|781.2 17:45:42|781.2 17:45:43|781.2 17:45:43|781.2 17:45:45|781.2 17:45:46|781.2 17:45:47|781.1 17:45:48|781.1 17:45:49|781.2 17:45:50|781.2 17:45:51|781.8 17:45:52|781.8 17:45:53|781.7 17:45:54|781.7 17:45:55|781.7 17:45:56|781.7 17:45:57|782.6 17:45:58|782.6 17:45:59|782.6 17:46:00|782.6 17:46:02|782.6 17:46:03|781.7 17:46:03|781.7 17:46:05|781.7 17:46:06|781.7 17:46:06|781.7 17:46:08|781.7 17:46:09|781.7 17:46:10|781.7 17:46:11|781.7 17:46:12|781.7 17:46:14|781.7 17:46:14|781.7 17:46:16|781.7 17:46:16|781. 17:46:17|780.9 17:46:19|780.9 17:46:20|780.9 17:46:21|780.9 17:46:22|781. 17:46:23|781. 17:46:24|781. 17:46:25|781. 17:46:26|781.6 17:46:27|781.3 17:46:28|781.3 17:46:29|781.3 17:46:30|781.6 17:46:31|782.7 17:46:33|782.7 17:46:33|781.9 17:46:34|781.9 17:46:35|781.9 17:46:37|781.9 17:46:37|782.1 17:46:39|782.1 17:46:39|782.1 17:46:41|782.1 17:46:41|782.1 17:46:42|782.7 17:46:44|782.7 17:46:45|782.7 17:46:46|782.7 17:46:46|782.7 17:46:48|783. 17:46:49|783. 17:46:49|783. 17:46:51|783. 17:46:52|783. 17:46:53|783. 17:46:54|783. 17:46:55|783. 17:46:56|783. 17:46:57|783. 17:46:57|783. 17:46:59|783.5 17:47:01|783.5 17:47:01|783.5 17:47:03|784.5 17:47:04|784.9 17:47:04|785. 17:47:06|785. 17:47:07|784.9 17:47:09|784.9 17:47:09|785.1 17:47:10|784.9 17:47:12|784.9 17:47:12|785.3 17:47:14|785.3 17:47:15|785.3 17:47:16|786.6 17:47:17|786.6 17:47:18|786.6 17:47:18|786.6 17:47:20|786.6 17:47:21|787. 17:47:21|787. 17:47:23|786.9 17:47:25|787. 17:47:26|786.9 17:47:27|786.6 17:47:28|786.6 17:47:29|786.7 17:47:30|786.7 17:47:30|786.7 17:47:32|789.1 17:47:32|789.1 17:47:34|786.7 17:47:34|786.7 17:47:36|786.9 17:47:37|786.9 17:47:38|787.3 17:47:39|787. 17:47:40|788.4 17:47:41|788.4 17:47:42|788.4 17:47:43|788.4 17:47:44|788.4 17:47:44|787.8 17:47:46|787.8 17:47:47|787.8 17:47:48|787.5 17:47:49|786.8 17:47:50|786.9 17:47:51|786.6 17:47:51|786.8 17:47:52|786.8 17:47:54|787.5 17:47:55|787.5 17:47:56|787.5 17:47:57|786.8 17:47:58|786.9 17:47:59|786.6 17:48:00|786.5 17:48:02|786. 17:48:02|785.8 17:48:04|785.8 17:48:04|785.8 17:48:06|785.8 17:48:06|785. 17:48:08|784.9 17:48:09|784.9 17:48:10|784.9 17:48:10|784.9 17:48:12|784.9 17:48:12|784.7 17:48:14|784.7 17:48:15|784.8 17:48:16|784.8 17:48:16|784.8 17:48:18|785.9 17:48:19|786. 17:48:19|786. 17:48:21|787. 17:48:21|787. 17:48:23|787. 17:48:24|787. 17:48:24|786.8 17:48:26|786.8 17:48:26|787. 17:48:28|787. 17:48:29|787. 17:48:30|787. 17:48:31|787.3 17:48:32|787.3 17:48:33|787. 17:48:34|786.9 17:48:35|786.9 17:48:36|786.9 17:48:37|787.1 17:48:38|787.1 17:48:39|787.1 17:48:40|787. 17:48:41|787. 17:48:42|787.5 17:48:43|787.5 17:48:44|787.5 17:48:45|786.9 17:48:46|787.5 17:48:47|787.5 17:48:48|787.5 17:48:49|787.5 17:48:50|788.4 17:48:51|788.4 17:48:52|788.4 17:48:53|788.2 17:48:54|788.6 17:48:55|788.6 17:48:56|788.9 17:48:58|788.9 17:48:59|789. 17:49:00|789. 17:49:00|789. 17:49:02|789. 17:49:02|788.9 17:49:05|788.5 17:49:06|788.6 17:49:07|788.6 17:49:08|788.6 17:49:09|788.6 17:49:09|788.6 17:49:10|787.7 17:49:12|787.5 17:49:13|787.5 17:49:14|788.4 17:49:15|788.6 17:49:16|788.6 17:49:17|788.6 17:49:18|788.6 17:49:19|788.6 17:49:20|789. 17:49:21|789. 17:49:22|789. 17:49:23|789. 17:49:24|790. 17:49:25|790. 17:49:26|790. 17:49:27|790. 17:49:28|790. 17:49:29|790. 17:49:30|790.2 17:49:32|790.9 17:49:32|790.9 17:49:33|790.9 17:49:35|790.9 17:49:35|790.9 17:49:36|790.9 17:49:37|790.6 17:49:39|790.9 17:49:39|791. 17:49:41|791. 17:49:42|791. 17:49:42|791.2 17:49:43|791.2 17:49:44|791.2 17:49:46|791.2 17:49:46|791.5 17:49:47|791.5 17:49:49|790.9 17:49:50|791.2 17:49:50|791. 17:49:51|791. 17:49:52|791. 17:49:53|791. 17:49:55|790.9 17:49:55|791. 17:49:56|791. 17:49:57|792. 17:49:59|792. 17:49:59|791.7 17:50:01|792.4 17:50:02|792.4 17:50:03|792.1 17:50:04|792.1 17:50:05|792.3 17:50:06|792.5 17:50:07|792.2 17:50:09|792.2 17:50:10|791.2 17:50:10|791.2 17:50:12|790.2 17:50:13|790. 17:50:13|790.1 17:50:14|790.1 17:50:16|790. 17:50:16|790. 17:50:18|790.1 17:50:19|790. 17:50:20|790. 17:50:21|790. 17:50:22|789.8 17:50:23|790. 17:50:24|790. 17:50:25|790. 17:50:26|789.4 17:50:27|789.4 17:50:28|788.9 17:50:29|789.3 17:50:30|789.3 17:50:31|789.3 17:50:32|789.1 17:50:33|789.3 17:50:34|789.3 17:50:35|788.1 17:50:37|787.1 17:50:37|788. 17:50:39|786.8 17:50:39|786.8 17:50:40|787. 17:50:41|787. 17:50:42|787. 17:50:43|787. 17:50:44|787. 17:50:45|787. 17:50:46|787. 17:50:47|784.2 17:50:48|784.2 17:50:50|784.2 17:50:51|785.4 17:50:52|785.4 17:50:53|785.9 17:50:53|785.9 17:50:54|786.1 17:50:56|786.1 17:50:56|785.6 17:50:58|785.4 17:50:59|785.4 17:51:00|785.5 17:51:01|785.5 17:51:02|785.5 17:51:03|785.5 17:51:04|786.4 17:51:05|786.4 17:51:06|786.4 17:51:08|786.4 17:51:08|786.4 17:51:10|786.4 17:51:10|786.4 17:51:12|786.4 17:51:13|785.5 17:51:14|785.4 17:51:15|785.4 17:51:16|785.4 17:51:17|786. 17:51:18|786. 17:51:19|786. 17:51:20|785. 17:51:21|785.9 17:51:22|785.9 17:51:23|785. 17:51:24|785. 17:51:25|785. 17:51:26|785. 17:51:27|785. 17:51:28|785. 17:51:29|785.8 17:51:30|785.7 17:51:31|785.7 17:51:32|785.4 17:51:33|785.4 17:51:34|785.4 17:51:36|785.8 17:51:36|785.8 17:51:37|785.8 17:51:38|785.8 17:51:39|785.8 17:51:41|785.8 17:51:41|785. 17:51:42|785.1 17:51:44|785.1 17:51:45|785.1 17:51:46|785.1 17:51:47|784.7 17:51:48|784.7 17:51:49|784.7 17:51:49|784.9 17:51:51|785.1 17:51:52|785.1 17:51:53|785.1 17:51:54|785.1 17:51:55|784.7 17:51:56|784.7 17:51:57|783.8 17:51:58|783.8 17:51:59|784.5 17:52:01|784.1 17:52:01|784.1 17:52:02|785.4 17:52:03|785.4 17:52:05|785.4 17:52:06|785.4 17:52:07|784.7 17:52:08|784.7 17:52:09|784.9 17:52:10|784.9 17:52:11|784.8 17:52:12|784.8 17:52:13|784.8 17:52:15|784.8 17:52:16|784.7 17:52:16|784.7 17:52:18|784.7 17:52:19|784.7 17:52:20|784.7 17:52:21|785. 17:52:22|785. 17:52:23|785. 17:52:24|785. 17:52:25|785. 17:52:26|785. 17:52:27|785. 17:52:28|785. 17:52:29|785.2 17:52:30|785.5 17:52:31|785.5 17:52:32|785.5 17:52:33|785.5 17:52:34|784.9 17:52:35|784.9 17:52:36|784.9 17:52:37|784.9 17:52:38|784.9 17:52:39|784.9 17:52:40|785. 17:52:41|784.9 17:52:42|784.9 17:52:43|785.3 17:52:44|785.3 17:52:45|784.9 17:52:46|784.9 17:52:47|785. 17:52:48|785.5 17:52:50|785.5 17:52:50|785.5 17:52:51|785. 17:52:52|785. 17:52:54|785. 17:52:54|785. 17:52:56|785. 17:52:56|785. 17:52:57|784.9 17:52:58|785. 17:52:59|785. 17:53:00|785. 17:53:02|785. 17:53:02|785. 17:53:04|785. 17:53:05|785.1 17:53:05|785.1 17:53:07|785.1 17:53:09|785.1 17:53:10|785.7 17:53:11|785.7 17:53:12|785.7 17:53:13|785.3 17:53:14|785.1 17:53:16|785. 17:53:17|785.4 17:53:18|785. 17:53:19|785. 17:53:19|784.9 17:53:20|784.9 17:53:22|784.9 17:53:23|784.9 17:53:24|784.9 17:53:25|784.9 17:53:26|785. 17:53:27|785. 17:53:27|785. 17:53:30|785. 17:53:31|785.5 17:53:31|785. 17:53:32|785. 17:53:34|784.9 17:53:34|784.7 17:53:36|784.7 17:53:36|784.7 17:53:37|784.7 17:53:38|784.7 17:53:40|784.7 17:53:40|784.7 17:53:42|785.7 17:53:42|785.7 17:53:43|785.7 17:53:44|785.4 17:53:45|785.4 17:53:46|785.4 17:53:47|785.7 17:53:48|785.7 17:53:50|785.7 17:53:50|785.7 17:53:52|785.7 17:53:52|785.7 17:53:53|785.7 17:53:55|785.7 17:53:55|786.4 17:53:56|786.4 17:53:58|786.4 17:53:59|786.4 17:53:59|786.4 17:54:01|786.4 17:54:02|786.4 17:54:03|786.4 17:54:04|786.3 17:54:04|785.7 17:54:06|785.7 17:54:08|785.7 17:54:09|785.7 17:54:11|785.7 17:54:12|785.7 17:54:12|785.7 17:54:14|785.7 17:54:14|785.7 17:54:16|785. 17:54:16|784.7 17:54:17|784.7 17:54:18|784.7 17:54:19|784.4 17:54:20|784.4 17:54:22|784.4 17:54:22|784.4 17:54:23|784.4 17:54:24|784.4 17:54:25|784.4 17:54:26|784.4 17:54:27|784.4 17:54:29|783.1 17:54:29|783.1 17:54:30|783.1 17:54:32|783.1 17:54:32|783.8 17:54:33|783.8 17:54:35|783.8 17:54:36|783.8 17:54:36|783.8 17:54:37|783. 17:54:39|782. 17:54:39|782. 17:54:40|782. 17:54:42|782. 17:54:42|782. 17:54:44|782. 17:54:45|782. 17:54:46|782. 17:54:47|782. 17:54:48|782. 17:54:50|782. 17:54:51|784. 17:54:51|784.7 17:54:53|784.7 17:54:53|784.8 17:54:55|784.8 17:54:56|785.1 17:54:57|785.1 17:54:58|785.1 17:54:59|785. 17:55:01|785. 17:55:02|785.5 17:55:03|785.5 17:55:04|785.5 17:55:05|785.8 17:55:06|786. 17:55:07|786. 17:55:09|786. 17:55:10|786. 17:55:11|786. 17:55:12|786. 17:55:13|786. 17:55:15|786. 17:55:16|786. 17:55:16|787.8 17:55:18|786.6 17:55:19|786.6 17:55:20|787.6 17:55:21|786.5 17:55:22|786.5 17:55:24|786.5 17:55:25|786. 17:55:25|786. 17:55:27|786. 17:55:28|786. 17:55:28|784.3 17:55:30|784.3 17:55:30|784.3 17:55:32|784.3 17:55:33|784.3 17:55:34|784.2 17:55:34|784.2 17:55:36|784.2 17:55:37|783.9 17:55:38|783.9 17:55:39|783.9 17:55:40|783.9 17:55:41|784.6 17:55:42|785.1 17:55:43|784. 17:55:44|784. 17:55:45|784. 17:55:47|784. 17:55:48|784. 17:55:49|784. 17:55:50|784. 17:55:50|785.1 17:55:51|785.1 17:55:52|785.1 17:55:53|785.1 17:55:54|785.1 17:55:55|784.2 17:55:56|784.2 17:55:58|784.3 17:55:59|784. 17:55:59|784. 17:56:01|784. 17:56:02|784. 17:56:02|784.7 17:56:04|783.8 17:56:05|784.1 17:56:07|783.8 17:56:08|783.8 17:56:09|783.5 17:56:10|783.5 17:56:11|783.5 17:56:11|783.5 17:56:12|783.8 17:56:13|783.8 17:56:14|783.5 17:56:16|783.5 17:56:16|783.5 17:56:17|783.5 17:56:18|784. 17:56:20|784. 17:56:21|783.5 17:56:21|783.5 17:56:22|783.5 17:56:23|783.5 17:56:24|783.5 17:56:26|783.5 17:56:26|783.5 17:56:27|783.5 17:56:29|783.5 17:56:29|783.5 17:56:30|783.5 17:56:32|783.5 17:56:33|783.5 17:56:34|783.5 17:56:35|783.8 17:56:36|783.6 17:56:37|783.6 17:56:38|783.6 17:56:39|783.8 17:56:39|783.8 17:56:41|783.8 17:56:42|783.8 17:56:43|783.8 17:56:44|783.8 17:56:45|783.8 17:56:46|783.8 17:56:46|783.8 17:56:48|783.6 17:56:49|783.6 17:56:50|783.6 17:56:51|783.5 17:56:51|783.5 17:56:53|783.5 17:56:54|783.5 17:56:54|783.5 17:56:55|783.5 17:56:56|783.5 17:56:58|783.5 17:56:59|783.5 17:57:00|783.5 17:57:01|783.5 17:57:01|783.5 17:57:03|783.5 17:57:04|783.5 17:57:05|783.5 17:57:06|783.5 17:57:08|783.3 17:57:09|783.3 17:57:10|783.4 17:57:12|783.4 17:57:13|783. 17:57:13|782.5 17:57:14|782.5 17:57:16|782. 17:57:17|782. 17:57:17|781.2 17:57:19|782. 17:57:20|782. 17:57:21|782. 17:57:21|782.5 17:57:23|782.5 17:57:23|782.5 17:57:25|782.5 17:57:26|782.5 17:57:27|782.5 17:57:28|782.5 17:57:29|782.4 17:57:30|782.4 17:57:31|782.4 17:57:32|782.4 17:57:33|782.4 17:57:34|782. 17:57:35|782. 17:57:36|782.5 17:57:37|782.5 17:57:38|782.5 17:57:39|782.4 17:57:41|782.4 17:57:41|783.5 17:57:42|783.5 17:57:43|784.3 17:57:44|785. 17:57:45|785. 17:57:46|785. 17:57:47|787. 17:57:48|787. 17:57:49|786.5 17:57:50|786.5 17:57:52|786.5 17:57:52|785.9 17:57:53|786.1 17:57:55|787.5 17:57:56|787.5 17:57:56|787.4 17:57:57|787.4 17:57:58|786.5 17:57:59|786.5 17:58:00|786.5 17:58:02|786.5 17:58:02|786.5 17:58:03|788.3 17:58:05|789.9 17:58:05|789.9 17:58:06|789.6 17:58:07|789.5 17:58:09|789.2 17:58:10|789.2 17:58:11|789.2 17:58:12|789.2 17:58:13|789.6 17:58:15|789.6 17:58:15|789.9 17:58:16|790. 17:58:18|791.2 17:58:19|789.9 17:58:19|789.7 17:58:21|789.7 17:58:21|789.7 17:58:23|789.7 17:58:24|789.6 17:58:25|789.6 17:58:26|789.6 17:58:27|789.6 17:58:28|789.6 17:58:29|789.6 17:58:30|789.6 17:58:31|789.6 17:58:32|789.6 17:58:33|789.6 17:58:34|789.6 17:58:35|790.6 17:58:37|789.6 17:58:38|789. 17:58:38|789. 17:58:39|789. 17:58:41|790.5 17:58:41|789. 17:58:42|789. 17:58:43|789. 17:58:44|789. 17:58:45|789. 17:58:47|789.2 17:58:47|789.2 17:58:49|789.2 17:58:49|789.2 17:58:50|789.2 17:58:51|789.2 17:58:52|790.5 17:58:53|790.5 17:58:55|789.8 17:58:55|790. 17:58:57|790. 17:58:58|790. 17:58:58|790.5 17:58:59|791.2 17:59:00|791.2 17:59:02|791.2 17:59:02|791.8 17:59:04|792.5 17:59:04|792.5 17:59:05|792.7 17:59:06|792.7 17:59:07|791.2 17:59:09|792.5 17:59:09|792.5 17:59:11|792.5 17:59:12|791.1 17:59:13|791.1 17:59:14|791.1 17:59:15|791. 17:59:16|791. 17:59:17|791. 17:59:17|791. 17:59:19|791. 17:59:19|790.5 17:59:21|791. 17:59:22|790.8 17:59:23|791. 17:59:24|791.6 17:59:25|791.6 17:59:27|790.2 17:59:27|790.2 17:59:29|791.7 17:59:29|791.5 17:59:30|791.5 17:59:32|791.5 17:59:32|790.1 17:59:33|790.1 17:59:34|790.1 17:59:36|790. 17:59:36|790.9 17:59:38|790.9 17:59:39|790.9 17:59:39|790.9 17:59:41|790.9 17:59:42|790.9 17:59:43|790.9 17:59:44|790.9 17:59:45|790.8 17:59:46|790.8 17:59:47|790.1 17:59:48|790.1 17:59:49|790.1 17:59:50|790.1 17:59:52|789.5 17:59:53|789.5 17:59:53|789.5 17:59:54|789.5 17:59:55|789.5 17:59:56|789.5 17:59:58|789.5 17:59:59|789.5 17:59:59|790.9 18:00:00|790.9 18:00:03|790.8 18:00:03|790.8 18:00:04|790.8 18:00:06|790.8 18:00:06|790.8 18:00:07|790.9 18:00:09|790.9 18:00:10|790.9 18:00:11|790.9 18:00:12|790.9 18:00:13|790.8 18:00:14|790.8 18:00:15|790.8 18:00:16|790.8 18:00:18|790.8 18:00:18|791. 18:00:20|791. 18:00:20|791. 18:00:21|791. 18:00:22|792.6 18:00:24|790.9 18:00:25|790.9 18:00:25|790. 18:00:26|790.3 18:00:28|790.3 18:00:28|790.3 18:00:31|790.5 18:00:31|790.5 18:00:32|789. 18:00:33|789. 18:00:35|789. 18:00:35|788.7 18:00:36|790. 18:00:37|790. 18:00:39|790. 18:00:39|789.2 18:00:40|790.8 18:00:41|790.8 18:00:42|790.3 18:00:43|790.3 18:00:44|790.3 18:00:45|790.3 18:00:46|789.2 18:00:48|789.2 18:00:48|790.1 18:00:49|790.6 18:00:50|790.6 18:00:51|790.6 18:00:52|790.6 18:00:53|790.3 18:00:54|790.3 18:00:55|790.1 18:00:57|790.1 18:00:58|789.8 18:00:58|789.8 18:01:00|789.8 18:01:00|789.8 18:01:01|789.8 18:01:03|789.8 18:01:04|789.8 18:01:05|789. 18:01:06|789. 18:01:07|790.1 18:01:09|790.1 18:01:10|789.7 18:01:11|789.7 18:01:12|789.7 18:01:12|789.7 18:01:14|789.7 18:01:15|789.7 18:01:16|789.7 18:01:17|789.7 18:01:18|789.7 18:01:19|789.7 18:01:20|789.7 18:01:21|789.7 18:01:22|789.7 18:01:23|789.7 18:01:25|788.8 18:01:25|788.8 18:01:26|788.8 18:01:28|788.8 18:01:28|788.8 18:01:29|788.8 18:01:31|788.8 18:01:31|788.8 18:01:32|788.9 18:01:34|788.9 18:01:35|788.9 18:01:35|788.9 18:01:37|788.9 18:01:38|788.9 18:01:38|788.9 18:01:39|789.1 18:01:41|789.3 18:01:41|789.3 18:01:43|789.3 18:01:43|789.1 18:01:44|789.1 18:01:46|789.3 18:01:46|789.3 18:01:47|789.3 18:01:48|790.3 18:01:49|790.6 18:01:50|791. 18:01:51|791. 18:01:52|791. 18:01:53|791. 18:01:54|790. 18:01:55|790. 18:01:56|790. 18:01:58|790. 18:01:59|790.1 18:01:59|790.1 18:02:00|790.7 18:02:03|790.7 18:02:03|790.7 18:02:05|790.7 18:02:06|790.7 18:02:07|789.8 18:02:08|789.8 18:02:09|789.3 18:02:10|789.3 18:02:11|789.3 18:02:12|789.3 18:02:13|789.3 18:02:14|789.3 18:02:15|789.3 18:02:16|789.3 18:02:17|789.3 18:02:19|789.3 18:02:19|789.3 18:02:21|789.3 18:02:21|789.3 18:02:23|789.3 18:02:23|789.3 18:02:25|789.3 18:02:25|789.3 18:02:26|789.3 18:02:27|789.3 18:02:28|789.3 18:02:29|788.9 18:02:30|788.9 18:02:31|788.9 18:02:32|789.3 18:02:33|789.3 18:02:35|789.3 18:02:35|789.3 18:02:36|789.3 18:02:37|789.2 18:02:38|789.2 18:02:40|789.2 18:02:40|789.2 18:02:42|789.3 18:02:42|789.2 18:02:43|789.2 18:02:44|789.2 18:02:45|789.2 18:02:46|789.4 18:02:47|789.3 18:02:48|789.3 18:02:49|789.3 18:02:50|789.4 18:02:51|789.2 18:02:53|789.2 18:02:53|789.2 18:02:55|789.2 18:02:56|789.2 18:02:57|789.2 18:02:57|789.2 18:02:58|789.2 18:02:59|789.2 18:03:00|789. 18:03:01|789.4 18:03:03|789.4 18:03:05|789.4 18:03:06|789.5 18:03:07|789.5 18:03:08|789.5 18:03:09|789.5 18:03:10|789.5 18:03:10|789.5 18:03:12|789.5 18:03:13|789.5 18:03:14|789.9 18:03:15|789.9 18:03:16|789.9 18:03:16|789.9 18:03:18|790.3 18:03:19|791. 18:03:20|791. 18:03:21|791. 18:03:22|791.1 18:03:23|791.1 18:03:24|791.1 18:03:25|791.1 18:03:26|791.1 18:03:27|791.1 18:03:28|791.1 18:03:29|789.5 18:03:30|789.5 18:03:32|789.2 18:03:32|789.2 18:03:33|789.2 18:03:35|789.2 18:03:35|789.2 18:03:36|788.8 18:03:38|788.8 18:03:39|789.2 18:03:39|788.8 18:03:40|788.8 18:03:41|789.2 18:03:42|789.3 18:03:44|789.3 18:03:44|789.4 18:03:45|789.4 18:03:46|789.4 18:03:47|789.4 18:03:48|789.4 18:03:49|789.4 18:03:50|789.3 18:03:51|789.3 18:03:53|789.3 18:03:53|789.3 18:03:55|789.3 18:03:56|789.6 18:03:57|789.6 18:03:58|789.4 18:03:58|789.4 18:04:00|789.4 18:04:01|789.6 18:04:02|789.6 18:04:03|789.6 18:04:04|789.6 18:04:06|790. 18:04:06|791.1 18:04:08|791.1 18:04:09|791.1 18:04:10|791.1 18:04:11|791.1 18:04:12|791.1 18:04:13|791.5 18:04:14|791.5 18:04:15|791.5 18:04:15|792.6 18:04:16|791.9 18:04:18|791.9 18:04:19|791.9 18:04:20|791.9 18:04:21|793.5 18:04:22|794.4 18:04:24|794.7 18:04:25|794.7 18:04:25|794.7 18:04:27|793.7 18:04:27|794.7 18:04:28|794.8 18:04:29|795. 18:04:30|795. 18:04:31|795. 18:04:32|794.8 18:04:33|794.8 18:04:35|794.8 18:04:35|794.9 18:04:36|794.9 18:04:38|795.6 18:04:39|795.6 18:04:39|795.6 18:04:41|795.8 18:04:42|796. 18:04:43|796. 18:04:43|796. 18:04:45|796. 18:04:46|796.5 18:04:47|796.5 18:04:48|796.5 18:04:49|797. 18:04:50|796.8 18:04:51|796.8 18:04:52|797.5 18:04:53|797.5 18:04:54|797.5 18:04:55|797.5 18:04:56|797.6 18:04:57|797.2 18:04:58|797.5 18:04:59|797.5 18:05:00|797. 18:05:01|797. 18:05:02|797. 18:05:03|796.9 18:05:04|796.9 18:05:06|796.7 18:05:07|796.7 18:05:09|796.7 18:05:09|797.9 18:05:11|797.9 18:05:12|797.2 18:05:13|797.2 18:05:13|797.2 18:05:15|797.2 18:05:16|797.2 18:05:17|797.2 18:05:18|798.1 18:05:18|798.1 18:05:19|797.8 18:05:20|798.9 18:05:22|798.9 18:05:23|798.4 18:05:24|798.4 18:05:24|798.4 18:05:26|798.4 18:05:27|798.4 18:05:28|798.4 18:05:28|798.2 18:05:30|798.3 18:05:32|798.3 18:05:32|798.3 18:05:33|798.3 18:05:34|798.3 18:05:35|798.3 18:05:36|798.3 18:05:37|798.2 18:05:39|798.2 18:05:40|798.2 18:05:41|798. 18:05:42|798. 18:05:42|798.3 18:05:43|798.4 18:05:44|798.4 18:05:45|798.4 18:05:46|798.5 18:05:47|798.5 18:05:48|798.8 18:05:49|798.5 18:05:50|798.5 18:05:51|798.5 18:05:52|798.5 18:05:54|799.6 18:05:55|800. 18:05:55|800.6 18:05:57|802.8 18:05:58|802.8 18:05:59|804. 18:05:59|804. 18:06:01|804. 18:06:01|804. 18:06:02|801.7 18:06:04|801.6 18:06:04|801.6 18:06:05|799.8 18:06:07|801.3 18:06:09|801.3 18:06:10|800.3 18:06:11|800.3 18:06:11|802.2 18:06:13|802.2 18:06:14|802. 18:06:15|802. 18:06:16|801.4 18:06:18|801.4 18:06:19|801.4 18:06:19|801.4 18:06:21|801.4 18:06:22|801.4 18:06:23|802.4 18:06:24|802.5 18:06:25|802.5 18:06:26|802.5 18:06:27|802.5 18:06:28|802. 18:06:29|802.5 18:06:30|802.5 18:06:32|801.5 18:06:32|801.4 18:06:34|802.4 18:06:34|802.4 18:06:36|802.2 18:06:37|801.2 18:06:38|800. 18:06:39|800. 18:06:40|801. 18:06:41|801. 18:06:42|800.3 18:06:43|801.4 18:06:44|801.4 18:06:46|801.4 18:06:47|801.4 18:06:48|801.6 18:06:49|801.6 18:06:50|801.6 18:06:51|802.5 18:06:52|802.5 18:06:53|802.5 18:06:54|801.8 18:06:55|801.4 18:06:56|801.5 18:06:57|802.5 18:06:58|802.2 18:06:59|803. 18:07:01|803. 18:07:01|802.4 18:07:02|802.4 18:07:03|802.4 18:07:05|802.4 18:07:06|802.2 18:07:07|802. 18:07:09|802.2 18:07:10|802.2 18:07:11|801.7 18:07:13|801.5 18:07:14|801.3 18:07:14|800.3 18:07:16|800.3 18:07:17|800.3 18:07:18|801. 18:07:19|801. 18:07:20|801. 18:07:21|801.4 18:07:22|801.2 18:07:23|801.3 18:07:24|801.3 18:07:25|801.3 18:07:26|801.3 18:07:26|801.3 18:07:28|800.7 18:07:29|800.7 18:07:30|800.7 18:07:31|800.7 18:07:32|801. 18:07:33|801. 18:07:34|800.2 18:07:35|800.2 18:07:36|800.2 18:07:37|800.2 18:07:38|801. 18:07:39|801. 18:07:40|801. 18:07:41|801. 18:07:43|801. 18:07:43|800.3 18:07:45|800.3 18:07:45|800.3 18:07:46|800.3 18:07:47|801. 18:07:49|801. 18:07:50|801. 18:07:50|801.1 18:07:52|801.1 18:07:52|800.3 18:07:53|800.3 18:07:54|800.3 18:07:56|800.3 18:07:56|800.3 18:07:57|800.3 18:07:58|800.3 18:08:00|800.3 18:08:01|800.3 18:08:02|800.3 18:08:03|800.3 18:08:04|800. 18:08:05|800. 18:08:06|800.4 18:08:07|800.4 18:08:08|800.4 18:08:09|800. 18:08:11|800. 18:08:12|799.8 18:08:13|798.8 18:08:14|798.8 18:08:15|798.8 18:08:16|798.7 18:08:17|798.7 18:08:19|798.7 18:08:19|798.7 18:08:21|798.7 18:08:22|798.7 18:08:23|798.8 18:08:23|798.8 18:08:24|798.8 18:08:25|798.8 18:08:26|798.8 18:08:28|798.8 18:08:28|798.8 18:08:30|798.8 18:08:31|798.8 18:08:32|798.8 18:08:32|798. 18:08:34|798. 18:08:36|798. 18:08:37|798.6 18:08:38|798. 18:08:39|798. 18:08:39|798. 18:08:41|798.2 18:08:42|798.2 18:08:43|798.2 18:08:44|798.2 18:08:44|798.7 18:08:46|798. 18:08:47|798. 18:08:48|798. 18:08:49|798. 18:08:50|797.2 18:08:51|797. 18:08:52|797. 18:08:53|797. 18:08:54|799.7 18:08:55|797.4 18:08:56|797.4 18:08:57|797.4 18:08:58|797.4 18:08:59|797.4 18:09:00|797.5 18:09:01|797.2 18:09:03|797.2 18:09:04|797.2 18:09:05|797.5 18:09:06|797.5 18:09:07|797.5 18:09:08|797.5 18:09:10|797.5 18:09:10|797.2 18:09:12|797.2 18:09:13|797.2 18:09:15|796.2 18:09:16|796.2 18:09:17|796.2 18:09:17|796.2 18:09:19|796.1 18:09:19|796.1 18:09:20|796.1 18:09:22|796.1 18:09:22|796.1 18:09:23|796.1 18:09:24|796.1 18:09:25|796.5 18:09:27|796.5 18:09:27|796.5 18:09:29|796.5 18:09:32|796.5 18:09:33|796.7 18:09:34|796.7 18:09:35|796.7 18:09:36|797.5 18:09:37|797.5 18:09:38|798. 18:09:39|798. 18:09:40|798. 18:09:41|798. 18:09:42|798. 18:09:43|798. 18:09:44|798. 18:09:46|798. 18:09:47|798. 18:09:47|798. 18:09:48|798. 18:09:49|798. 18:09:50|798. 18:09:51|798.1 18:09:52|798.1 18:09:54|798.7 18:09:55|798.7 18:09:55|798. 18:09:57|798.8 18:09:57|799.2 18:09:58|799.2 18:09:59|799.2 18:10:01|798.1 18:10:02|798. 18:10:02|798. 18:10:03|798. 18:10:04|798. 18:10:05|798.1 18:10:06|798.1 18:10:07|798. 18:10:08|798.1 18:10:10|798.2 18:10:11|798. 18:10:13|798. 18:10:13|798. 18:10:15|798. 18:10:15|798.2 18:10:17|798.2 18:10:18|798. 18:10:19|798. 18:10:20|798. 18:10:20|798.2 18:10:22|798.2 18:10:23|798.1 18:10:24|798.1 18:10:25|798.1 18:10:26|798.1 18:10:27|798.2 18:10:28|798.2 18:10:29|797.2 18:10:30|797.2 18:10:31|797.2 18:10:32|797.2 18:10:33|797.4 18:10:34|798. 18:10:35|798. 18:10:36|798.4 18:10:37|798.4 18:10:38|798.4 18:10:39|798.4 18:10:40|798.4 18:10:41|798.4 18:10:42|799.2 18:10:43|798.8 18:10:45|798.8 18:10:45|798.8 18:10:46|798.8 18:10:48|798.8 18:10:48|798.8 18:10:50|799.4 18:10:50|799.4 18:10:51|800. 18:10:52|799.5 18:10:53|799.5 18:10:54|799.5 18:10:55|799.6 18:10:56|799.6 18:10:57|799.6 18:10:59|799.6 18:10:59|799.6 18:11:00|800. 18:11:01|800. 18:11:02|800.3 18:11:03|800. 18:11:04|800. 18:11:05|800. 18:11:06|800.5 18:11:08|801.4 18:11:08|801.4 18:11:09|801.4 18:11:11|801.1 18:11:13|801.1 18:11:14|801.1 18:11:15|801.1 18:11:16|800.6 18:11:17|800.6 18:11:18|800.6 18:11:20|800.6 18:11:20|801. 18:11:22|801. 18:11:22|800.6 18:11:23|800.6 18:11:25|799.6 18:11:26|799.6 18:11:27|799.6 18:11:28|799.6 18:11:28|799.6 18:11:30|799. 18:11:31|799. 18:11:31|799. 18:11:32|799.7 18:11:33|799.7 18:11:34|799.7 18:11:36|799.7 18:11:37|799.7 18:11:38|799.7 18:11:39|799.7 18:11:40|799.7 18:11:41|799. 18:11:41|799. 18:11:43|799. 18:11:44|798.8 18:11:44|798.8 18:11:46|798.8 18:11:47|798.8 18:11:48|798.6 18:11:49|798.6 18:11:50|798.6 18:11:51|798.6 18:11:52|799. 18:11:53|799. 18:11:54|798.8 18:11:55|798.8 18:11:56|798.8 18:11:57|798.8 18:11:59|798.1 18:12:00|798.1 18:12:00|798.1 18:12:02|798.8 18:12:02|798.8 18:12:04|798.7 18:12:04|798.7 18:12:05|798.7 18:12:07|798.7 18:12:07|799.6 18:12:08|799.6 18:12:09|799.6 18:12:10|799.6 18:12:12|799.6 18:12:13|799.6 18:12:14|799.6 18:12:15|799.6 18:12:17|798.8 18:12:17|799.4 18:12:19|799.4 18:12:19|799. 18:12:21|799. 18:12:21|799. 18:12:23|799.2 18:12:24|799.2 18:12:25|799.2 18:12:26|799.2 18:12:27|799. 18:12:28|799. 18:12:29|799. 18:12:30|799. 18:12:31|799.2 18:12:32|799.3 18:12:33|799.6 18:12:34|799.6 18:12:35|799.6 18:12:36|800. 18:12:37|800. 18:12:38|800.6 18:12:38|800.4 18:12:39|800.4 18:12:41|800.4 18:12:42|800.4 18:12:44|800.4 18:12:44|800.4 18:12:45|800. 18:12:46|800. 18:12:48|799.6 18:12:48|799.7 18:12:49|799.7 18:12:50|799.6 18:12:52|799.6 18:12:52|799.6 18:12:54|799.7 18:12:55|799.7 18:12:56|800.1 18:12:56|800.1 18:12:57|800.1 18:12:58|800.1 18:13:00|799.6 18:13:00|799.6 18:13:01|799.6 18:13:02|799.6 18:13:03|799.6 18:13:04|799.7 18:13:05|799.7 18:13:06|799.9 18:13:07|799.9 18:13:08|799.9 18:13:09|799.8 18:13:11|799.8 18:13:11|799.8 18:13:12|799.8 18:13:14|799.8 18:13:15|799.8 18:13:16|799.8 18:13:18|799.8 18:13:18|799.8 18:13:20|799.8 18:13:21|799.8 18:13:22|799.8 18:13:22|799.6 18:13:23|799.1 18:13:24|798.8 18:13:26|798.8 18:13:27|798.8 18:13:28|798.9 18:13:28|798.9 18:13:30|798.9 18:13:31|799.1 18:13:31|799.1 18:13:33|799.1 18:13:34|799.1 18:13:34|799.1 18:13:36|799.1 18:13:37|799.1 18:13:37|799.1 18:13:39|799.1 18:13:40|799.1 18:13:40|799.1 18:13:42|799.1 18:13:43|799.1 18:13:44|799.1 18:13:44|799.1 18:13:46|799.1 18:13:48|799.1 18:13:48|799.1 18:13:49|799.1 18:13:51|799.1 18:13:52|799.1 18:13:53|799.1 18:13:53|799.2 18:13:55|799.2 18:13:55|799.2 18:13:57|799.2 18:13:58|799.2 18:13:58|799.2 18:14:00|799.2 18:14:00|799.2 18:14:01|799.2 18:14:03|799.2 18:14:04|799.2 18:14:04|799. 18:14:06|799. 18:14:07|798.6 18:14:08|798.4 18:14:09|798.1 18:14:10|798.1 18:14:11|797.7 18:14:12|797.7 18:14:13|797.7 18:14:15|797.7 18:14:15|797.7 18:14:17|798. 18:14:17|798. 18:14:19|798. 18:14:20|798. 18:14:21|798. 18:14:22|797.5 18:14:24|797.5 18:14:25|797.5 18:14:26|797.5 18:14:27|797.5 18:14:28|797.5 18:14:28|797.2 18:14:29|797.2 18:14:31|797.2 18:14:32|797.2 18:14:32|797. 18:14:33|796.1 18:14:35|796.5 18:14:36|796.5 18:14:37|796.5 18:14:38|796.5 18:14:39|795.5 18:14:40|795.5 18:14:42|795.5 18:14:43|796.1 18:14:44|795.9 18:14:44|795.9 18:14:46|795.9 18:14:47|795.9 18:14:48|795.9 18:14:49|795.3 18:14:49|795.3 18:14:50|795.4 18:14:51|795.4 18:14:52|795.4 18:14:53|794.3 18:14:54|794.3 18:14:56|794.3 18:14:57|794.4 18:14:58|794.4 18:14:58|794.4 18:14:59|794.4 18:15:00|794.4 18:15:02|794.3 18:15:03|794.3 18:15:04|794.3 18:15:05|794.5 18:15:06|794.9 18:15:07|794.9 18:15:08|794.7 18:15:08|795.3 18:15:10|795.5 18:15:11|795.9 18:15:12|795.9 18:15:12|795.9 18:15:14|795.9 18:15:16|795.9 18:15:17|795.9 18:15:18|795.5 18:15:18|795.8 18:15:21|796.5 18:15:21|796.5 18:15:23|796.5 18:15:23|796.5 18:15:24|796.5 18:15:26|796.5 18:15:27|796.5 18:15:27|796.5 18:15:28|796.5 18:15:29|796.6 18:15:31|796.6 18:15:32|796.5 18:15:33|796.5 18:15:34|796.5 18:15:35|796.5 18:15:36|796.6 18:15:37|796.5 18:15:38|796.5 18:15:39|796.3 18:15:40|796.3 18:15:42|796.3 18:15:42|796.3 18:15:43|796.3 18:15:44|795.8 18:15:45|795.8 18:15:47|795.8 18:15:47|795.8 18:15:49|795.9 18:15:50|795.9 18:15:51|795.9 18:15:51|795.8 18:15:53|795.8 18:15:54|795.8 18:15:55|796. 18:15:56|796. 18:15:57|796. 18:15:58|796. 18:15:59|796. 18:16:00|796. 18:16:00|795.8 18:16:01|795.8 18:16:02|795.8 18:16:04|795.8 18:16:04|795.8 18:16:05|795.8 18:16:07|795.6 18:16:07|795.6 18:16:08|795.3 18:16:10|794.5 18:16:11|794.5 18:16:12|794.4 18:16:13|794. 18:16:14|793.8 18:16:15|793.8 18:16:16|793. 18:16:18|793. 18:16:19|793. 18:16:20|793. 18:16:21|793. 18:16:22|792.8 18:16:23|792.8 18:16:24|792.8 18:16:26|792.8 18:16:27|792.1 18:16:28|792.1 18:16:29|791.1 18:16:30|791. 18:16:31|791. 18:16:32|791. 18:16:33|791. 18:16:34|791.1 18:16:35|791.1 18:16:36|791.1 18:16:37|791.1 18:16:38|791.1 18:16:39|791.1 18:16:40|791.1 18:16:41|791.1 18:16:42|791. 18:16:43|791. 18:16:44|791. 18:16:45|791. 18:16:46|791. 18:16:47|791.1 18:16:48|791.1 18:16:49|791.5 18:16:50|790.1 18:16:51|790.1 18:16:52|790.1 18:16:53|790.1 18:16:54|790.9 18:16:56|790. 18:16:56|790. 18:16:57|790. 18:16:58|790. 18:17:00|790. 18:17:00|790.5 18:17:01|790.5 18:17:02|789.8 18:17:03|790.6 18:17:04|790.6 18:17:06|790.6 18:17:06|789.8 18:17:08|789.8 18:17:09|789.8 18:17:09|789.8 18:17:10|790. 18:17:11|790. 18:17:12|790. 18:17:14|790. 18:17:15|790.1 18:17:15|790.1 18:17:16|790.1 18:17:17|790.1 18:17:18|790.1 18:17:20|790.1 18:17:21|790.1 18:17:22|790.1 18:17:24|790.1 18:17:24|790.1 18:17:25|790.1 18:17:26|790.1 18:17:27|790.1 18:17:29|790.1 18:17:29|790.1 18:17:31|790.1 18:17:32|790.1 18:17:33|790.7 18:17:34|790.1 18:17:35|790.1 18:17:35|790.7 18:17:37|790.7 18:17:38|790. 18:17:39|790.2 18:17:40|790.2 18:17:41|790.2 18:17:42|790.2 18:17:43|789.9 18:17:44|789.9 18:17:45|789.9 18:17:47|789. 18:17:48|788.8 18:17:48|788.8 18:17:49|788.8 18:17:50|788.8 18:17:51|788. 18:17:52|788. 18:17:53|788. 18:17:54|787.9 18:17:55|787.9 18:17:56|785. 18:17:57|784. 18:17:58|786.2 18:17:59|786.2 18:18:01|786. 18:18:02|785.6 18:18:02|783.4 18:18:04|783.4 18:18:05|784.4 18:18:05|785. 18:18:06|785.1 18:18:08|786.2 18:18:08|786.2 18:18:09|787.4 18:18:11|786.3 18:18:12|786.3 18:18:13|786.5 18:18:14|786.5 18:18:15|786.5 18:18:16|786.5 18:18:17|786.5 18:18:19|786.5 18:18:20|786.1 18:18:21|786.5 18:18:22|786.5 18:18:24|786.5 18:18:25|786.5 18:18:26|786.5 18:18:27|788. 18:18:27|788. 18:18:30|788. 18:18:30|788. 18:18:31|786.5 18:18:32|786.5 18:18:33|786.5 18:18:34|787.3 18:18:36|787.3 18:18:37|787.3 18:18:38|787.3 18:18:38|787.3 18:18:40|787.3 18:18:41|787.3 18:18:42|787.2 18:18:43|787.2 18:18:44|787.2 18:18:45|787.6 18:18:46|787.6 18:18:47|787.6 18:18:48|787.6 18:18:49|787.6 18:18:50|787.6 18:18:51|787.6 18:18:52|787.6 18:18:53|787.6 18:18:54|787.6 18:18:55|787.4 18:18:56|787.4 18:18:58|787.4 18:18:59|787.4 18:19:00|787.4 18:19:00|787.4 18:19:01|787.4 18:19:02|787.4 18:19:03|787.4 18:19:04|787.4 18:19:06|787.4 18:19:06|787.4 18:19:07|787.4 18:19:09|787. 18:19:10|787.1 18:19:11|787.1 18:19:12|787.1 18:19:12|787.1 18:19:13|786.7 18:19:15|786.7 18:19:16|786. 18:19:17|786. 18:19:18|786. 18:19:20|786. 18:19:20|786.3 18:19:22|786.3 18:19:23|786.3 18:19:24|785.7 18:19:25|785.7 18:19:26|785.7 18:19:28|785.7 18:19:28|785.8 18:19:30|785.8 18:19:31|785.6 18:19:32|785.6 18:19:33|785.6 18:19:34|785.6 18:19:35|785.6 18:19:36|785.6 18:19:37|785.6 18:19:38|785.6 18:19:40|785.6 18:19:41|785.6 18:19:42|785.7 18:19:42|785.9 18:19:44|785.9 18:19:44|785.9 18:19:45|786.5 18:19:47|786.5 18:19:48|786.1 18:19:49|786.1 18:19:50|786.1 18:19:51|786.1 18:19:52|786.1 18:19:53|786.1 18:19:54|786.1 18:19:56|786.1 18:19:56|786.1 18:19:57|786.1 18:19:58|786.1 18:19:59|786.1 18:20:00|786.1 18:20:01|786.1 18:20:02|786.1 18:20:04|786.1 18:20:04|786.1 18:20:05|786.1 18:20:07|786.1 18:20:07|786.1 18:20:08|786.1 18:20:09|786.2 18:20:10|786.2 18:20:11|786.2 18:20:12|786.2 18:20:13|786.2 18:20:15|786.2 18:20:15|786.2 18:20:16|786.2 18:20:18|786.2 18:20:18|786.2 18:20:20|786.2 18:20:22|786.2 18:20:23|786.1 18:20:24|786.1 18:20:26|786.1 18:20:27|785.9 18:20:28|785.9 18:20:28|785.6 18:20:30|785.6 18:20:31|785.6 18:20:32|785.6 18:20:33|785.4 18:20:34|785.4 18:20:35|785.4 18:20:36|785.4 18:20:37|785.4 18:20:38|785.4 18:20:39|785.4 18:20:40|785.4 18:20:41|785.4 18:20:42|785.4 18:20:43|785.6 18:20:44|785.6 18:20:45|785.6 18:20:46|785.6 18:20:47|785.6 18:20:48|785.6 18:20:49|785.6 18:20:50|785.6 18:20:52|785.6 18:20:53|785.7 18:20:54|785.1 18:20:54|785.1 18:20:55|785. 18:20:58|785. 18:20:59|785. 18:20:59|785. 18:21:00|785. 18:21:02|785. 18:21:03|785. 18:21:03|785. 18:21:04|785. 18:21:05|785. 18:21:07|785. 18:21:08|785. 18:21:09|785. 18:21:10|785. 18:21:11|785.3 18:21:11|785.3 18:21:13|785.3 18:21:13|785.3 18:21:15|785.3 18:21:16|785.3 18:21:17|785.3 18:21:18|785.1 18:21:19|785.1 18:21:20|785.1 18:21:22|785.1 18:21:22|785.1 18:21:24|785.3 18:21:25|785. 18:21:26|785. 18:21:28|785.1 18:21:28|785. 18:21:29|785. 18:21:31|785. 18:21:32|785. 18:21:32|785. 18:21:33|785. 18:21:35|785. 18:21:36|785. 18:21:36|785. 18:21:37|785. 18:21:38|785.1 18:21:40|785.1 18:21:41|785.1 18:21:41|785.1 18:21:42|785.3 18:21:43|785.3 18:21:44|785.4 18:21:46|785.4 18:21:47|785.4 18:21:48|785.4 18:21:49|785.4 18:21:50|785.4 18:21:50|785.4 18:21:52|785.4 18:21:52|785.4 18:21:53|785.4 18:21:54|785.4 18:21:55|785.4 18:21:56|785.4 18:21:57|785.4 18:21:59|785.4 18:22:00|785.3 18:22:01|785.4 18:22:02|785.4 18:22:03|785.4 18:22:04|785.4 18:22:05|785.4 18:22:06|785.6 18:22:06|785.6 18:22:07|785.5 18:22:09|785.5 18:22:10|785.5 18:22:10|785.5 18:22:12|785.5 18:22:13|785.5 18:22:14|785.5 18:22:15|786.1 18:22:16|786.1 18:22:17|786.1 18:22:18|786.1 18:22:19|786.1 18:22:20|786.1 18:22:21|786.1 18:22:23|786.1 18:22:24|786.1 18:22:25|786.8 18:22:26|787.2 18:22:27|787.2 18:22:28|787.2 18:22:29|786.5 18:22:31|786.5 18:22:32|786.5 18:22:33|786.4 18:22:33|786.8 18:22:35|786.8 18:22:35|786.8 18:22:37|786.8 18:22:38|786.8 18:22:38|786.8 18:22:40|787.4 18:22:41|787.4 18:22:41|787.4 18:22:42|787.4 18:22:44|787.8 18:22:45|787.8 18:22:45|787.8 18:22:47|787.7 18:22:48|787.3 18:22:48|787.4 18:22:50|787.3 18:22:51|787.4 18:22:52|787.4 18:22:53|787.5 18:22:53|787.8 18:22:55|787.8 18:22:55|787.8 18:22:57|787.8 18:22:58|787.8 18:22:59|787.8 18:22:59|787.8 18:23:01|787.8 18:23:02|787.8 18:23:03|787.8 18:23:05|787.8 18:23:06|787.8 18:23:06|787.8 18:23:08|787.6 18:23:08|787.6 18:23:09|787.6 18:23:11|787.6 18:23:12|787.5 18:23:12|786.1 18:23:13|786.5 18:23:14|786.5 18:23:15|786.5 18:23:16|786.1 18:23:17|786.1 18:23:19|786. 18:23:19|786. 18:23:20|786.2 18:23:21|786.2 18:23:23|786.1 18:23:25|786.1 18:23:26|786.1 18:23:27|786.1 18:23:28|786.2 18:23:29|786.2 18:23:30|786.2 18:23:31|786.2 18:23:32|786.2 18:23:33|786.2 18:23:34|786.2 18:23:35|786.2 18:23:36|786.2 18:23:37|786.2 18:23:38|786.2 18:23:39|786.2 18:23:40|786.2 18:23:41|786.2 18:23:43|786.2 18:23:43|786.2 18:23:44|786.2 18:23:45|786.2 18:23:46|786.2 18:23:48|786.2 18:23:49|786.2 18:23:49|786.2 18:23:50|786.2 18:23:51|786.2 18:23:52|786.2 18:23:53|786.2 18:23:54|787. 18:23:56|787. 18:23:56|787. 18:23:57|787.4 18:23:59|787. 18:23:59|787. 18:24:00|786.9 18:24:01|786.9 18:24:03|786.9 18:24:03|786.9 18:24:04|786.9 18:24:06|786.9 18:24:06|786.9 18:24:07|787. 18:24:08|787. 18:24:09|787. 18:24:10|787. 18:24:11|787. 18:24:12|787. 18:24:13|787. 18:24:15|787. 18:24:15|787. 18:24:17|787. 18:24:18|787. 18:24:18|787. 18:24:20|786.9 18:24:22|787.4 18:24:23|787.4 18:24:24|787.4 18:24:24|787.4 18:24:26|787.6 18:24:28|787.6 18:24:29|787.5 18:24:30|787.5 18:24:32|787.5 18:24:33|788.1 18:24:34|788.1 18:24:35|788.1 18:24:36|788.6 18:24:37|788.6 18:24:38|788.6 18:24:39|788.6 18:24:41|788.6 18:24:41|788.6 18:24:43|788.6 18:24:43|788.6 18:24:45|788.6 18:24:45|788.5 18:24:47|789.6 18:24:48|789.6 18:24:49|790.9 18:24:51|790.9 18:24:51|790.9 18:24:53|790.9 18:24:54|790.9 18:24:54|790.9 18:24:56|792.9 18:24:56|793. 18:24:57|790.9 18:24:58|791.1 18:24:59|791.1 18:25:00|791.1 18:25:01|790.9 18:25:02|790.4 18:25:03|790.4 18:25:04|790.2 18:25:06|790.2 18:25:07|789.9 18:25:07|789.9 18:25:08|789.6 18:25:10|789.6 18:25:12|789.6 18:25:13|789.6 18:25:14|789.6 18:25:15|789.3 18:25:16|789.3 18:25:17|789.3 18:25:18|789. 18:25:19|788.8 18:25:19|788.8 18:25:20|788.8 18:25:21|788.8 18:25:23|788.8 18:25:25|788.8 18:25:26|788.4 18:25:27|788.5 18:25:28|788.5 18:25:29|788.5 18:25:30|788.5 18:25:31|788.5 18:25:32|788.5 18:25:34|788.5 18:25:35|788.5 18:25:36|788.5 18:25:36|789.4 18:25:37|789.4 18:25:38|789.4 18:25:39|789.4 18:25:40|789.4 18:25:42|789.4 18:25:43|789.4 18:25:44|788.5 18:25:45|788.5 18:25:46|788.5 18:25:47|788.5 18:25:48|788.5 18:25:49|788.5 18:25:50|788.5 18:25:51|788.5 18:25:52|788.5 18:25:54|789. 18:25:54|789. 18:25:56|789. 18:25:57|789. 18:25:59|789. 18:25:59|789. 18:26:00|789. 18:26:01|789.7 18:26:02|789.7 18:26:04|789.7 18:26:05|789.7 18:26:05|789.7 18:26:06|790. 18:26:08|790. 18:26:08|790. 18:26:10|791.1 18:26:11|791.1 18:26:12|791.1 18:26:12|791.1 18:26:13|791.1 18:26:15|791.1 18:26:16|791.1 18:26:17|791.1 18:26:19|791.2 18:26:20|791.8 18:26:21|791.8 18:26:22|791.8 18:26:23|791.8 18:26:24|791.8 18:26:25|791.8 18:26:26|791.1 18:26:28|791. 18:26:29|791. 18:26:30|791. 18:26:31|791. 18:26:31|791. 18:26:33|791. 18:26:33|790.3 18:26:35|790.3 18:26:36|791.1 18:26:37|791.1 18:26:38|791.1 18:26:39|791.1 18:26:40|791.1 18:26:41|791.1 18:26:42|791.1 18:26:43|791.1 18:26:44|791.1 18:26:45|791.1 18:26:46|791.9 18:26:47|791.9 18:26:48|791.9 18:26:49|791.9 18:26:51|791.9 18:26:52|791.9 18:26:53|791.9 18:26:54|791. 18:26:55|792.7 18:26:56|792.7 18:26:57|791.9 18:26:58|791.9 18:26:59|791.9 18:27:01|791.9 18:27:02|792.3 18:27:03|792.5 18:27:03|792.5 18:27:05|792.5 18:27:05|792.5 18:27:06|792.5 18:27:08|792.5 18:27:08|792.5 18:27:09|791.9 18:27:11|791.9 18:27:11|791.9 18:27:12|792.2 18:27:14|792.2 18:27:14|792.2 18:27:16|792.2 18:27:17|792.2 18:27:18|792.2 18:27:20|792.2 18:27:20|792.2 18:27:22|792.2 18:27:23|792.2 18:27:24|793.4 18:27:25|793.4 18:27:25|793.4 18:27:27|793.4 18:27:28|793.4 18:27:29|792.4 18:27:29|792.4 18:27:31|793.4 18:27:32|793.4 18:27:33|793.4 18:27:34|793.4 18:27:35|793.4 18:27:36|793.4 18:27:37|793.4 18:27:38|793.4 18:27:39|793.4 18:27:40|793.4 18:27:41|793.4 18:27:42|794.1 18:27:43|794.1 18:27:44|794.1 18:27:45|793.4 18:27:46|792.4 18:27:47|791.6 18:27:49|791.6 18:27:49|791.6 18:27:50|792.1 18:27:51|792.4 18:27:52|792.4 18:27:53|792.4 18:27:55|792.4 18:27:55|792.4 18:27:56|792.4 18:27:57|792.4 18:27:58|792.4 18:28:00|792.4 18:28:00|792.4 18:28:02|792.4 18:28:03|792.4 18:28:03|792.4 18:28:05|792.4 18:28:06|792.4 18:28:07|793. 18:28:08|793. 18:28:10|794. 18:28:10|794. 18:28:11|794. 18:28:12|794. 18:28:13|794. 18:28:14|794. 18:28:15|794. 18:28:16|794. 18:28:18|793.4 18:28:19|793.4 18:28:19|793.4 18:28:20|793.8 18:28:23|793.4 18:28:24|793.4 18:28:25|793.4 18:28:26|793.4 18:28:26|793.2 18:28:27|793.2 18:28:29|794.1 18:28:30|794.1 18:28:31|794.1 18:28:32|793.5 18:28:33|793.5 18:28:34|793.5 18:28:35|793.5 18:28:36|793.5 18:28:37|793.5 18:28:38|793.5 18:28:39|793. 18:28:40|793. 18:28:41|793. 18:28:42|793. 18:28:43|794. 18:28:45|794. 18:28:46|794. 18:28:47|794. 18:28:48|794. 18:28:48|794. 18:28:50|794. 18:28:51|794. 18:28:52|793.9 18:28:53|794.1 18:28:53|794. 18:28:55|794. 18:28:55|794. 18:28:57|794. 18:28:58|794. 18:28:59|794. 18:29:00|794.1 18:29:01|794.1 18:29:02|793.9 18:29:03|793.9 18:29:04|794.1 18:29:05|794.1 18:29:06|794. 18:29:07|794.1 18:29:08|794.1 18:29:09|794.7 18:29:10|795.1 18:29:11|795.1 18:29:12|795. 18:29:13|795. 18:29:14|795. 18:29:16|793.7 18:29:16|793.7 18:29:17|793.7 18:29:19|794.6 18:29:20|794.6 18:29:21|794.6 18:29:22|794.6 18:29:23|794.6 18:29:23|794.6 18:29:25|794.6 18:29:27|793.1 18:29:27|793. 18:29:29|793. 18:29:30|792.6 18:29:31|792.6 18:29:32|792.6 18:29:33|792.6 18:29:34|792.8 18:29:36|792.8 18:29:37|792.8 18:29:38|792.8 18:29:39|792.8 18:29:40|792.6 18:29:41|792.6 18:29:42|792.6 18:29:43|792.6 18:29:44|792.6 18:29:45|792.6 18:29:46|793. 18:29:47|793. 18:29:48|793. 18:29:49|793. 18:29:50|793. 18:29:51|793. 18:29:52|793. 18:29:53|792.6 18:29:54|792.6 18:29:56|792.4 18:29:56|792. 18:29:58|792. 18:29:58|792. 18:30:00|792. 18:30:01|792. 18:30:03|792.4 18:30:04|792.1 18:30:05|792.1 18:30:06|792.1 18:30:07|793. 18:30:08|793. 18:30:10|793. 18:30:11|792.3 18:30:12|792.3 18:30:13|792.3 18:30:14|792.3 18:30:15|792.3 18:30:16|793.5 18:30:17|793.5 18:30:18|793.5 18:30:19|793.5 18:30:20|793.5 18:30:21|793.5 18:30:23|793.5 18:30:24|793.5 18:30:25|793.5 18:30:25|793.5 18:30:27|793.5 18:30:27|793.5 18:30:29|793.5 18:30:31|793.5 18:30:32|793.5 18:30:33|793.5 18:30:34|793.5 18:30:35|793.5 18:30:37|793.5 18:30:38|793.6 18:30:38|793.6 18:30:39|793.6 18:30:41|793.6 18:30:41|793.6 18:30:43|793.6 18:30:43|793.6 18:30:45|792.5 18:30:46|792.5 18:30:47|792.5 18:30:48|792.5 18:30:50|792.5 18:30:50|792.5 18:30:52|792.5 18:30:53|792.5 18:30:54|792.5 18:30:55|792.5 18:30:56|792.5 18:30:57|792.5 18:30:59|792. 18:31:00|792. 18:31:01|792. 18:31:02|792.3 18:31:03|792.3 18:31:04|792.3 18:31:05|792.3 18:31:07|792.3 18:31:08|792.3 18:31:09|791.8 18:31:09|792.5 18:31:11|792.5 18:31:12|792.5 18:31:13|792.5 18:31:14|792.5 18:31:14|792.5 18:31:16|792.5 18:31:16|792.5 18:31:18|792.5 18:31:19|792.5 18:31:19|792.5 18:31:21|792.5 18:31:22|792.5 18:31:23|792.5 18:31:24|791.6 18:31:25|791.6 18:31:26|791. 18:31:27|791. 18:31:28|791. 18:31:29|791. 18:31:30|791. 18:31:32|790.8 18:31:34|790.8 18:31:34|790.8 18:31:36|790.8 18:31:37|790.2 18:31:38|790.2 18:31:39|790.2 18:31:40|790.8 18:31:41|790.8 18:31:42|790.7 18:31:43|790.7 18:31:45|790.7 18:31:46|790.7 18:31:47|790.7 18:31:48|790.7 18:31:49|790.7 18:31:50|790.7 18:31:51|790.7 18:31:52|790.7 18:31:53|790.2 18:31:54|790.2 18:31:56|790.2 18:31:57|790.2 18:31:57|790.2 18:31:58|790.2 18:31:59|790.2 18:32:00|790.8 18:32:02|790.8 18:32:03|790.8 18:32:03|791.3 18:32:05|791.1 18:32:05|791.1 18:32:06|791.5 18:32:07|791.5 18:32:09|791.5 18:32:10|791.2 18:32:11|791.2 18:32:12|791.2 18:32:13|790.6 18:32:14|790.8 18:32:15|790.8 18:32:16|790.8 18:32:17|790.8 18:32:18|790.6 18:32:19|790.6 18:32:20|790.4 18:32:21|790.4 18:32:22|790.4 18:32:23|790.3 18:32:24|790.3 18:32:25|790. 18:32:26|790.1 18:32:27|790. 18:32:28|790. 18:32:29|790. 18:32:30|790.1 18:32:31|790.6 18:32:32|790.6 18:32:34|790.6 18:32:35|790.6 18:32:36|790.1 18:32:37|790.1 18:32:38|789.9 18:32:39|789.9 18:32:40|789.9 18:32:41|789.9 18:32:42|789.9 18:32:43|789.3 18:32:44|789.3 18:32:45|789.3 18:32:46|789.3 18:32:47|790.2 18:32:48|789.3 18:32:49|789.3 18:32:51|789.3 18:32:51|789.3 18:32:53|789.3 18:32:53|789.3 18:32:54|789.3 18:32:55|789.3 18:32:57|789.3 18:32:57|790.1 18:32:58|790.1 18:32:59|789.8 18:33:00|790.1 18:33:01|790.1 18:33:03|790.3 18:33:04|790.3 18:33:05|790.3 18:33:06|790.3 18:33:06|790.2 18:33:08|790.2 18:33:08|790.2 18:33:10|790.4 18:33:11|790.4 18:33:12|790.4 18:33:13|790.4 18:33:14|790.7 18:33:15|790.6 18:33:16|790.6 18:33:17|790.6 18:33:18|790.6 18:33:19|790.6 18:33:20|791.2 18:33:21|791.2 18:33:21|791.2 18:33:23|791.2 18:33:24|791.2 18:33:24|791.6 18:33:26|791.6 18:33:27|791.6 18:33:28|791.6 18:33:28|791.6 18:33:30|791.6 18:33:30|791.6 18:33:31|791.6 18:33:34|791.2 18:33:34|791.2 18:33:36|791.2 18:33:36|791.2 18:33:38|791.2 18:33:39|791.2 18:33:40|791.2 18:33:41|791.2 18:33:42|791.2 18:33:43|791.2 18:33:44|791.2 18:33:45|791.2 18:33:46|791.2 18:33:47|791.2 18:33:48|791.2 18:33:50|791.2 18:33:51|791.8 18:33:52|792. 18:33:53|792. 18:33:54|791.4 18:33:54|791.4 18:33:56|791.4 18:33:57|791.4 18:33:58|791.4 18:33:58|791.4 18:33:59|791.4 18:34:01|791.4 18:34:02|791.4 18:34:04|791.4 18:34:05|791.4 18:34:06|791.4 18:34:06|791.4 18:34:07|791.4 18:34:09|791.4 18:34:09|791.4 18:34:10|791.4 18:34:12|791.4 18:34:12|791.4 18:34:13|791.4 18:34:14|791.4 18:34:15|791.4 18:34:16|791.4 18:34:18|791.4 18:34:18|792. 18:34:20|792. 18:34:20|792. 18:34:21|793.4 18:34:23|793.4 18:34:24|793.5 18:34:24|793.5 18:34:25|793.5 18:34:26|793.4 18:34:27|793.4 18:34:28|793.4 18:34:29|793.4 18:34:31|793.4 18:34:31|793.4 18:34:32|793.4 18:34:35|793.4 18:34:36|793.4 18:34:37|793.4 18:34:38|793.4 18:34:38|793.4 18:34:40|793. 18:34:41|793. 18:34:42|793.4 18:34:43|793.4 18:34:44|793.4 18:34:45|793.4 18:34:46|793.4 18:34:47|793.4 18:34:48|793.4 18:34:49|793.4 18:34:50|793.4 18:34:51|793.4 18:34:52|793.4 18:34:53|793.4 18:34:54|793.4 18:34:55|793.4 18:34:56|793.4 18:34:57|793.4 18:34:58|793.4 18:34:59|793.4 18:35:00|793.4 18:35:01|793.4 18:35:02|793.4 18:35:03|793.4 18:35:04|793.4 18:35:05|793.4 18:35:06|793.4 18:35:07|793.4 18:35:08|793.4 18:35:09|793.4 18:35:10|793.4 18:35:11|793.4 18:35:12|793.4 18:35:13|793. 18:35:14|793. 18:35:15|793.4 18:35:16|793.4 18:35:17|793.4 18:35:18|793.4 18:35:19|793.4 18:35:20|793.4 18:35:21|793.4 18:35:22|793.4 18:35:23|793.4 18:35:24|793.4 18:35:25|793. 18:35:26|793. 18:35:27|793. 18:35:28|793. 18:35:29|793. 18:35:30|793. 18:35:31|793. 18:35:32|793. 18:35:33|793. 18:35:34|793. 18:35:36|793.3 18:35:36|793.3 18:35:38|793.3 18:35:39|793.3 18:35:39|793.3 18:35:41|793.3 18:35:41|793. 18:35:44|793.4 18:35:45|793.4 18:35:46|792.9 18:35:47|792.9 18:35:48|792.9 18:35:49|792.8 18:35:50|792.8 18:35:51|792.8 18:35:53|792.8 18:35:53|792.8 18:35:55|792.8 18:35:55|792.8 18:35:56|792.6 18:35:58|792.6 18:35:59|792.4 18:36:00|792.4 18:36:01|792.4 18:36:02|792.4 18:36:03|792.4 18:36:05|792.4 18:36:06|792.1 18:36:06|792.1 18:36:08|792.1 18:36:09|792.1 18:36:09|792.1 18:36:10|791.8 18:36:11|791.8 18:36:12|791.8 18:36:13|791.8 18:36:14|791.4 18:36:16|791.4 18:36:17|791.4 18:36:18|791.4 18:36:19|791.4 18:36:20|791.4 18:36:20|791.4 18:36:22|791.4 18:36:23|791.4 18:36:23|791.5 18:36:25|791.8 18:36:26|791.4 18:36:26|791.4 18:36:28|791.4 18:36:29|791.4 18:36:30|791.4 18:36:31|791.4 18:36:32|791.4 18:36:33|791.4 18:36:34|791.4 18:36:34|791.4 18:36:36|791.4 18:36:37|791.4 18:36:39|791.7 18:36:39|792.3 18:36:41|792.3 18:36:42|792.3 18:36:43|792.3 18:36:44|792.3 18:36:45|792.3 18:36:46|792.3 18:36:47|792.3 18:36:48|792.3 18:36:50|792.3 18:36:50|792.3 18:36:51|792.3 18:36:52|792.3 18:36:53|792.3 18:36:55|792.3 18:36:56|792.3 18:36:57|792.3 18:36:58|792.3 18:36:59|791.9 18:37:00|791.9 18:37:01|791.9 18:37:02|791.9 18:37:03|791.9 18:37:05|791.9 18:37:05|791.9 18:37:06|791.9 18:37:08|791.9 18:37:08|791.9 18:37:10|791.9 18:37:10|791.9 18:37:12|791.9 18:37:13|791.9 18:37:13|791.9 18:37:14|791.9 18:37:15|791.9 18:37:17|791.9 18:37:18|791.9 18:37:19|791.2 18:37:20|791. 18:37:21|791. 18:37:22|791. 18:37:23|791. 18:37:24|791. 18:37:25|791. 18:37:26|791.4 18:37:27|791.4 18:37:28|791.4 18:37:29|791. 18:37:30|791. 18:37:31|791. 18:37:32|791. 18:37:33|791. 18:37:34|791. 18:37:35|791. 18:37:36|790.5 18:37:37|790.5 18:37:39|790.5 18:37:40|790.5 18:37:41|790.5 18:37:42|790.5 18:37:43|790.5 18:37:44|790.5 18:37:45|790.5 18:37:46|790.4 18:37:47|790.4 18:37:48|790.4 18:37:49|790.4 18:37:50|790.2 18:37:51|790.2 18:37:52|790.2 18:37:53|790.2 18:37:55|790.2 18:37:56|790.2 18:37:56|790.2 18:37:58|790.2 18:37:58|790.2 18:37:59|790.2 18:38:01|790.2 18:38:01|790.2 18:38:02|790.2 18:38:03|790.2 18:38:04|790.2 18:38:06|790.2 18:38:07|790.2 18:38:07|790.2 18:38:08|790. 18:38:10|790.2 18:38:11|790.2 18:38:11|790.3 18:38:13|790.5 18:38:13|790.5 18:38:14|790.5 18:38:15|790.5 18:38:16|790.5 18:38:17|790.5 18:38:18|790.5 18:38:19|790.5 18:38:21|790.5 18:38:22|790.5 18:38:23|790.5 18:38:23|790.5 18:38:25|790.5 18:38:25|790.5 18:38:27|790.5 18:38:28|790.5 18:38:29|790.5 18:38:30|790.5 18:38:30|790.5 18:38:32|790.5 18:38:33|790.5 18:38:34|790.5 18:38:35|790.5 18:38:36|790.5 18:38:37|790.5 18:38:39|790.5 18:38:40|790.5 18:38:41|790.5 18:38:42|790.5 18:38:43|790.6 18:38:45|790.9 18:38:46|790.9 18:38:47|790.9 18:38:48|790.9 18:38:49|790.5 18:38:50|790.5 18:38:51|790.5 18:38:52|790.5 18:38:53|790.5 18:38:54|790.5 18:38:56|790.5 18:38:56|790.5 18:38:57|790.5 18:38:59|790.5 18:39:00|790.5 18:39:00|790.5 18:39:02|790.5 18:39:02|790.5 18:39:03|790.5 18:39:04|790.5 18:39:06|790.5 18:39:06|790.5 18:39:08|790.5 18:39:08|790.5 18:39:10|790.5 18:39:10|790.5 18:39:12|790.7 18:39:13|790.7 18:39:14|790.7 18:39:15|790.7 18:39:16|790.7 18:39:17|790.7 18:39:18|790.7 18:39:19|790.7 18:39:20|790.7 18:39:21|790.7 18:39:22|790.7 18:39:23|790.8 18:39:24|790.8 18:39:25|790.8 18:39:26|790.8 18:39:27|791. 18:39:28|791. 18:39:29|791. 18:39:30|791. 18:39:31|791. 18:39:32|791. 18:39:33|791.1 18:39:34|791.1 18:39:35|791. 18:39:36|791. 18:39:37|791. 18:39:38|791. 18:39:40|790.5 18:39:40|790.5 18:39:42|790.5 18:39:43|789.9 18:39:43|789.9 18:39:45|789.9 18:39:46|789.9 18:39:47|789.9 18:39:48|789.9 18:39:49|789.9 18:39:50|789.9 18:39:51|789.9 18:39:52|789. 18:39:53|789. 18:39:54|789. 18:39:56|788.9 18:39:57|789. 18:39:57|789. 18:39:59|789. 18:40:00|789. 18:40:01|789. 18:40:02|789. 18:40:03|789.5 18:40:04|789.5 18:40:05|789.5 18:40:06|789.5 18:40:07|789.5 18:40:08|789.5 18:40:09|789.5 18:40:10|789.5 18:40:11|789.6 18:40:12|789.6 18:40:13|789.5 18:40:14|789.9 18:40:15|789.9 18:40:16|789.9 18:40:17|789.9 18:40:18|789.9 18:40:19|789.9 18:40:20|789.9 18:40:21|790.2 18:40:22|790.2 18:40:23|790.2 18:40:24|790.2 18:40:25|789.8 18:40:26|789.8 18:40:27|789.8 18:40:28|789.8 18:40:29|789.5 18:40:30|789.5 18:40:31|789.5 18:40:32|789. 18:40:33|789.4 18:40:34|789.4 18:40:35|789.4 18:40:36|789.4 18:40:37|788.3 18:40:38|788. 18:40:39|788. 18:40:41|788. 18:40:42|788. 18:40:43|788. 18:40:44|788. 18:40:45|788. 18:40:46|787.8 18:40:47|787.8 18:40:48|786.9 18:40:49|786.6 18:40:50|786.6 18:40:51|786.6 18:40:52|786.5 18:40:53|787.4 18:40:54|787.4 18:40:55|787.4 18:40:56|787.4 18:40:57|788. 18:40:59|788. 18:40:59|788.2 18:41:00|788.2 18:41:02|788.8 18:41:02|788.8 18:41:04|788.2 18:41:05|788.1 18:41:06|789.1 18:41:07|788.3 18:41:08|788.3 18:41:09|788.3 18:41:10|788.3 18:41:11|788.3 18:41:12|788.3 18:41:13|788.9 18:41:14|788.9 18:41:16|789.1 18:41:16|789.1 18:41:17|789.1 18:41:18|789.1 18:41:19|789.1 18:41:20|789.1 18:41:21|789.1 18:41:22|789.1 18:41:23|789.1 18:41:24|788.5 18:41:25|788.5 18:41:27|788.5 18:41:28|788.5 18:41:28|788.5 18:41:29|788.3 18:41:31|788.3 18:41:32|788.3 18:41:33|788.3 18:41:33|788.3 18:41:35|788.3 18:41:35|788.3 18:41:36|788.3 18:41:38|788.3 18:41:39|788.4 18:41:40|788.4 18:41:42|788.4 18:41:43|788.4 18:41:43|788.4 18:41:45|788.6 18:41:46|788.6 18:41:47|788.6 18:41:48|788.6 18:41:49|788.6 18:41:50|788.6 18:41:51|788.6 18:41:52|788.6 18:41:53|788.6 18:41:54|788.6 18:41:55|788.6 18:41:56|788.6 18:41:58|788.6 18:41:58|788.6 18:42:00|788.6 18:42:01|788.6 18:42:02|788.6 18:42:03|788.6 18:42:04|788.6 18:42:05|788.6 18:42:06|788.6 18:42:07|788.6 18:42:07|788.6 18:42:09|788.6 18:42:10|788.6 18:42:11|788.6 18:42:12|788.6 18:42:13|788.6 18:42:15|788.6 18:42:15|788.6 18:42:16|788.6 18:42:17|788.6 18:42:18|788.6 18:42:19|788.3 18:42:20|788.3 18:42:22|788.3 18:42:23|788.3 18:42:24|788.3 18:42:24|788.3 18:42:25|788.3 18:42:27|788.3 18:42:28|788.3 18:42:28|788.3 18:42:29|788.2 18:42:31|788.2 18:42:31|788.2 18:42:32|788.2 18:42:33|788.3 18:42:34|788.3 18:42:36|788.3 18:42:36|788.3 18:42:37|788.3 18:42:39|788.3 18:42:39|788.3 18:42:40|788.3 18:42:42|788.6 18:42:43|788.6 18:42:45|788.5 18:42:46|788.5 18:42:47|788.5 18:42:48|788.3 18:42:49|788.3 18:42:50|788.3 18:42:51|788.6 18:42:52|788.6 18:42:53|788.6 18:42:54|788.6 18:42:55|788.6 18:42:56|788.6 18:42:57|788.3 18:42:58|788.3 18:42:59|788.3 18:43:00|788.3 18:43:01|788.3 18:43:02|788.3 18:43:03|788.3 18:43:04|788.3 18:43:05|788.3 18:43:06|788.3 18:43:07|788.3 18:43:08|788.3 18:43:09|788.3 18:43:10|788.3 18:43:11|788.3 18:43:12|788.4 18:43:14|788.4 18:43:14|788.4 18:43:15|788.4 18:43:16|788.5 18:43:17|788.5 18:43:18|788.5 18:43:20|788.5 18:43:21|788.5 18:43:22|788.5 18:43:23|788.5 18:43:24|788.5 18:43:25|788.5 18:43:25|788.5 18:43:27|788.5 18:43:28|788.5 18:43:29|788.5 18:43:30|788.5 18:43:31|788.5 18:43:32|788.5 18:43:33|788.5 18:43:34|788.5 18:43:34|788.5 18:43:36|788.5 18:43:37|788.5 18:43:38|788.2 18:43:39|788.2 18:43:40|788.2 18:43:41|788.2 18:43:42|788.2 18:43:43|788.2 18:43:44|788.2 18:43:45|788.2 18:43:46|788.2 18:43:48|788.2 18:43:49|788.5 18:43:50|788.5 18:43:51|788.5 18:43:53|788.5 18:43:54|788. 18:43:55|788. 18:43:56|788. 18:43:56|788. 18:43:58|788. 18:43:59|788. 18:44:00|788. 18:44:01|788. 18:44:01|787.4 18:44:03|787.4 18:44:04|787.4 18:44:05|787.4 18:44:06|787.4 18:44:07|787.3 18:44:08|787.3 18:44:10|787.7 18:44:11|787.7 18:44:12|787.7 18:44:13|788. 18:44:14|788.4 18:44:15|788.4 18:44:16|788.5 18:44:17|788.5 18:44:18|788.5 18:44:19|788.5 18:44:20|788.5 18:44:21|788.5 18:44:22|788.6 18:44:23|789.1 18:44:24|789.1 18:44:24|789.1 18:44:26|790. 18:44:27|790.2 18:44:27|789.7 18:44:29|789.7 18:44:30|789.7 18:44:31|789.7 18:44:32|789.7 18:44:33|789.7 18:44:34|789.7 18:44:34|789.7 18:44:36|789.7 18:44:37|789.7 18:44:38|789.7 18:44:39|789.7 18:44:40|789.7 18:44:41|789.7 18:44:42|789.7 18:44:44|789.7 18:44:45|789.7 18:44:46|789.7 18:44:46|789.7 18:44:48|789.7 18:44:49|789.7 18:44:50|789.7 18:44:51|789.7 18:44:52|789.7 18:44:53|789.7 18:44:54|789.7 18:44:56|789.7 18:44:56|789.7 18:44:57|789.7 18:44:58|789.7 18:44:59|789.7 18:45:00|789.7 18:45:01|789.7 18:45:03|789.7 18:45:04|789.7 18:45:05|790. 18:45:06|790. 18:45:07|790. 18:45:08|790. 18:45:09|789.9 18:45:10|789.9 18:45:11|789.9 18:45:12|789.9 18:45:13|789.9 18:45:14|789.9 18:45:15|790. 18:45:16|790. 18:45:17|790. 18:45:18|790. 18:45:19|790. 18:45:20|789. 18:45:21|789. 18:45:22|789. 18:45:23|789. 18:45:24|789. 18:45:25|789. 18:45:26|789. 18:45:27|789. 18:45:28|789. 18:45:29|788.3 18:45:30|788.3 18:45:31|788.3 18:45:32|788.3 18:45:34|788.3 18:45:34|788.3 18:45:35|788.9 18:45:36|788.9 18:45:37|788.9 18:45:38|789. 18:45:39|789. 18:45:41|789. 18:45:42|789. 18:45:42|789. 18:45:44|789.7 18:45:46|789.7 18:45:46|789.7 18:45:47|789.7 18:45:48|789.7 18:45:49|789.7 18:45:50|789.7 18:45:51|789.7 18:45:52|789.7 18:45:53|789.7 18:45:54|789.7 18:45:56|789.7 18:45:57|789.7 18:45:57|789.7 18:45:58|789.7 18:45:59|789.7 18:46:00|788.7 18:46:01|788.7 18:46:02|788.7 18:46:03|788.7 18:46:04|789.4 18:46:05|789.1 18:46:07|789.1 18:46:08|789.1 18:46:09|787.5 18:46:10|787.5 18:46:11|787.5 18:46:12|788.7 18:46:12|788.7 18:46:14|788.7 18:46:15|788.7 18:46:16|788.7 18:46:17|788.7 18:46:18|788.7 18:46:18|789.7 18:46:20|789.7 18:46:21|789.7 18:46:22|789.7 18:46:23|789.7 18:46:24|789.7 18:46:25|789.7 18:46:26|789.7 18:46:27|789.7 18:46:28|789.7 18:46:29|789.7 18:46:30|789.7 18:46:31|789.7 18:46:32|789.7 18:46:33|789.7 18:46:34|789.7 18:46:35|789.7 18:46:36|789.7 18:46:37|789.7 18:46:38|789.7 18:46:39|788.5 18:46:40|788.5 18:46:41|788.5 18:46:42|788.5 18:46:43|788.5 18:46:44|788.5 18:46:45|788.5 18:46:47|788.4 18:46:49|788.4 18:46:50|788.5 18:46:51|788.5 18:46:52|788.5 18:46:53|788.5 18:46:54|788.5 18:46:55|788.5 18:46:56|788.2 18:46:57|788.2 18:46:58|788.2 18:47:00|788.2 18:47:01|787.7 18:47:01|787.7 18:47:02|787.7 18:47:04|787.7 18:47:05|787.7 18:47:06|787.7 18:47:07|787.7 18:47:08|787.7 18:47:08|787.7 18:47:10|788.2 18:47:11|788.5 18:47:12|788.5 18:47:13|788.5 18:47:14|788.5 18:47:15|788.5 18:47:16|788.6 18:47:17|788.6 18:47:18|788.5 18:47:19|788.5 18:47:20|788.5 18:47:21|788.5 18:47:22|788.5 18:47:23|788.5 18:47:24|788.5 18:47:25|788.5 18:47:26|788.5 18:47:28|788.5 18:47:28|787.6 18:47:29|787.6 18:47:31|787.6 18:47:31|787.6 18:47:32|787.6 18:47:33|787.6 18:47:35|787.6 18:47:36|787.6 18:47:37|787.6 18:47:38|787.6 18:47:39|787.6 18:47:40|787.6 18:47:41|787.6 18:47:42|787.6 18:47:43|787.6 18:47:44|787.6 18:47:45|787.8 18:47:46|788.3 18:47:48|788.3 18:47:49|788.3 18:47:50|788.3 18:47:51|788.3 18:47:53|788.3 18:47:54|788.3 18:47:54|788.3 18:47:55|788.3 18:47:57|788.3 18:47:58|788.3 18:47:59|788.3 18:48:00|788.2 18:48:01|788.2 18:48:02|788.2 18:48:03|788.2 18:48:04|788.2 18:48:05|788.2 18:48:05|788.2 18:48:07|788.2 18:48:08|788.2 18:48:09|788.2 18:48:10|788.2 18:48:11|788.2 18:48:13|788.2 18:48:13|788.2 18:48:15|788.2 18:48:15|788.2 18:48:17|788.2 18:48:18|788.2 18:48:19|788.2 18:48:20|788.2 18:48:21|788.2 18:48:22|788.2 18:48:24|788.2 18:48:24|788.2 18:48:25|788.2 18:48:27|788.2 18:48:27|788.2 18:48:29|788.2 18:48:30|788.2 18:48:30|788.2 18:48:31|788.2 18:48:32|788.2 18:48:33|788.2 18:48:34|788.2 18:48:35|788.2 18:48:36|788.2 18:48:37|788.2 18:48:38|788.2 18:48:40|788.2 18:48:40|787.8 18:48:42|787.9 18:48:42|787.9 18:48:43|787.9 18:48:45|787.9 18:48:45|787.9 18:48:46|787.9 18:48:47|787.9 18:48:49|787.6 18:48:52|787.3 18:48:53|787.6 18:48:54|787.6 18:48:56|787.6 18:48:56|787.6 18:48:58|787.6 18:48:58|787.8 18:49:00|787.4 18:49:00|787.4 18:49:01|787.4 18:49:02|787.4 18:49:03|787.4 18:49:04|787.4 18:49:06|787.4 18:49:06|787.4 18:49:07|787.4 18:49:08|787.4 18:49:10|787.4 18:49:11|787.4 18:49:12|787.1 18:49:13|787.1 18:49:13|787.1 18:49:14|787.1 18:49:15|787.1 18:49:16|787. 18:49:17|787. 18:49:18|786.9 18:49:20|786.9 18:49:21|786.9 18:49:21|786.9 18:49:23|786.9 18:49:23|786.9 18:49:24|786.9 18:49:25|786.9 18:49:27|786.9 18:49:28|786.9 18:49:29|786.9 18:49:30|786.9 18:49:30|786.9 18:49:31|786.9 18:49:32|786.9 18:49:34|786.9 18:49:35|786.9 18:49:35|786.9 18:49:37|786.9 18:49:38|786.9 18:49:39|786.9 18:49:40|786.9 18:49:41|786.9 18:49:41|786.9 18:49:43|787.1 18:49:43|787.1 18:49:45|787.1 18:49:45|787.4 18:49:46|787.4 18:49:47|787.4 18:49:50|788. 18:49:51|788. 18:49:52|787.7 18:49:54|787.7 18:49:54|787.7 18:49:55|787.7 18:49:56|788. 18:49:58|788. 18:49:59|788. 18:50:00|788. 18:50:00|788. 18:50:02|788. 18:50:03|788. 18:50:05|788. 18:50:06|788. 18:50:06|789. 18:50:08|788.7 18:50:08|789. 18:50:10|789. 18:50:10|789. 18:50:12|790. 18:50:13|790. 18:50:13|790. 18:50:14|790. 18:50:15|790.2 18:50:16|790.5 18:50:17|790.5 18:50:18|790.5 18:50:19|790.5 18:50:20|791.6 18:50:21|791.6 18:50:22|791.6 18:50:23|791.6 18:50:24|791.6 18:50:25|791.7 18:50:27|791.7 18:50:28|791.7 18:50:29|793.2 18:50:31|791.9 18:50:31|791.9 18:50:32|791.9 18:50:33|791.9 18:50:34|792.2 18:50:35|792.2 18:50:36|792.2 18:50:37|792.2 18:50:38|792.2 18:50:39|792.2 18:50:40|792.2 18:50:41|792.2 18:50:42|791.7 18:50:43|791.7 18:50:45|791.7 18:50:45|791.9 18:50:46|792.4 18:50:48|792.4 18:50:48|792.4 18:50:49|792.4 18:50:51|792.4 18:50:53|792.4 18:50:54|792.2 18:50:54|792.2 18:50:56|792.2 18:50:57|792.2 18:50:58|792.2 18:50:59|792.2 18:51:00|792.2 18:51:02|792.2 18:51:02|792.2 18:51:03|792.2 18:51:04|792.2 18:51:05|792.2 18:51:07|792.2 18:51:07|793.5 18:51:08|793.5 18:51:10|793.5 18:51:11|793.5 18:51:11|793.5 18:51:13|793.5 18:51:14|793.5 18:51:15|793.5 18:51:15|793.5 18:51:16|793.5 18:51:18|793.5 18:51:19|793.5 18:51:20|793.3 18:51:21|793.3 18:51:22|793.3 18:51:23|793.3 18:51:24|793.3 18:51:25|793.3 18:51:26|793.3 18:51:27|793.1 18:51:28|793.1 18:51:30|793.1 18:51:30|792.3 18:51:31|792.3 18:51:32|791.4 18:51:33|791.4 18:51:34|791.7 18:51:35|791.7 18:51:36|791.7 18:51:37|791.7 18:51:38|790.9 18:51:40|790.9 18:51:40|791.9 18:51:41|791.9 18:51:42|791.9 18:51:44|791.9 18:51:44|791.9 18:51:45|791.9 18:51:46|791.9 18:51:47|791.3 18:51:49|792.4 18:51:49|792.4 18:51:51|792.4 18:51:51|792.4 18:51:53|792.4 18:51:53|792.4 18:51:55|792.4 18:51:56|792.4 18:51:57|792.4 18:51:58|792.4 18:52:00|792.4 18:52:01|792.4 18:52:01|792.4 18:52:02|792.9 18:52:03|792.9 18:52:05|792.9 18:52:05|792.9 18:52:06|792.9 18:52:08|792.9 18:52:08|792.9 18:52:10|792.9 18:52:10|792.9 18:52:11|792.9 18:52:13|792.9 18:52:14|792.9 18:52:14|792.9 18:52:16|792.9 18:52:17|792.6 18:52:18|792.6 18:52:19|792.6 18:52:19|792.6 18:52:21|792.6 18:52:21|792.6 18:52:22|792.6 18:52:23|792.6 18:52:25|792.6 18:52:26|793.3 18:52:27|793.3 18:52:27|793.3 18:52:29|793.3 18:52:29|793.3 18:52:30|793.3 18:52:31|793.3 18:52:32|793.3 18:52:33|793.3 18:52:34|792.6 18:52:35|792.6 18:52:37|792.6 18:52:38|792.6 18:52:38|793.2 18:52:40|793.2 18:52:41|793.2 18:52:42|793.2 18:52:42|792.6 18:52:44|792.6 18:52:44|792.8 18:52:46|792.8 18:52:47|792.8 18:52:48|792.8 18:52:49|792.8 18:52:50|792.8 18:52:50|792.8 18:52:53|792.8 18:52:54|792.8 18:52:56|792.4 18:52:56|792.4 18:52:59|793.1 18:52:59|793.9 18:53:01|793.9 18:53:02|793.9 18:53:02|793.9 18:53:03|793.9 18:53:04|793.9 18:53:06|793.9 18:53:07|793.4 18:53:07|793.7 18:53:08|793.7 18:53:09|793.7 18:53:10|793.7 18:53:11|793.7 18:53:12|793. 18:53:14|793.7 18:53:15|793.7 18:53:16|793.7 18:53:16|793.7 18:53:17|793.7 18:53:18|793.1 18:53:19|793.1 18:53:21|793.1 18:53:22|793.1 18:53:22|793.1 18:53:24|793.5 18:53:24|793.5 18:53:26|793.5 18:53:27|793.5 18:53:28|793.5 18:53:29|793.5 18:53:30|793.5 18:53:31|793.5 18:53:32|793.5 18:53:33|793.5 18:53:34|793.5 18:53:35|793.5 18:53:36|793.5 18:53:37|793.5 18:53:38|793.5 18:53:39|793.5 18:53:40|793.5 18:53:41|793.5 18:53:42|793.5 18:53:43|793.5 18:53:44|793.5 18:53:46|793.5 18:53:46|793.5 18:53:47|793.5 18:53:48|793.5 18:53:49|793.5 18:53:50|793.5 18:53:51|793.5 18:53:52|793.5 18:53:54|793.5 18:53:56|793.5 18:53:57|793.5 18:53:57|793.5 18:53:59|793.5 18:53:59|793.5 18:54:00|793.5 18:54:02|793.5 18:54:03|793.5 18:54:04|793.5 18:54:05|793.5 18:54:06|793.5 18:54:08|792.9 18:54:08|792.3 18:54:10|792.3 18:54:10|792.3 18:54:12|792.3 18:54:12|792.3 18:54:14|792.3 18:54:14|792.3 18:54:15|792.3 18:54:16|792.3 18:54:17|792.7 18:54:19|792.7 18:54:19|792.7 18:54:21|792.7 18:54:21|792.7 18:54:23|792.7 18:54:23|792.7 18:54:24|792.7 18:54:25|792.7 18:54:27|792.7 18:54:28|792.7 18:54:29|792.7 18:54:30|792.1 18:54:31|792.1 18:54:32|792.1 18:54:33|792.7 18:54:34|792.7 18:54:35|792.7 18:54:37|792. 18:54:37|792. 18:54:38|791.9 18:54:39|791.9 18:54:41|791.9 18:54:42|791.3 18:54:42|791.2 18:54:43|791.2 18:54:44|791.2 18:54:45|791. 18:54:47|791. 18:54:47|791. 18:54:48|791. 18:54:49|791. 18:54:50|791. 18:54:52|791. 18:54:52|791. 18:54:53|791. 18:54:55|790.5 18:54:57|790.5 18:54:57|790.5 18:54:59|790.5 18:55:00|790.5 18:55:01|790.5 18:55:02|790.5 18:55:04|790.5 18:55:05|790.8 18:55:05|791.2 18:55:06|791.2 18:55:07|791.4 18:55:08|791.4 18:55:09|791.4 18:55:10|792.2 18:55:12|792.2 18:55:13|792.2 18:55:13|792.2 18:55:14|792.2 18:55:16|792.2 18:55:17|792.2 18:55:17|791. 18:55:19|791. 18:55:19|791.2 18:55:21|791.2 18:55:21|791.2 18:55:22|791.2 18:55:23|791.2 18:55:24|791.2 18:55:25|791.2 18:55:26|791.2 18:55:28|791.2 18:55:28|791.2 18:55:30|791.2 18:55:30|790.2 18:55:31|790. 18:55:32|790. 18:55:33|790. 18:55:34|790. 18:55:36|790. 18:55:37|790. 18:55:38|790. 18:55:39|790. 18:55:39|790. 18:55:41|790. 18:55:41|790. 18:55:42|790. 18:55:44|790. 18:55:44|789.1 18:55:46|789.1 18:55:47|789.1 18:55:48|789.1 18:55:49|789.1 18:55:50|789.1 18:55:51|789.4 18:55:52|789.4 18:55:53|789.4 18:55:54|789.4 18:55:55|789.4 18:55:57|789.4 18:55:59|789.4 18:55:59|789.4 18:56:00|789.4 18:56:01|789.4 18:56:02|789.4 18:56:03|789.4 18:56:04|789.4 18:56:05|789.4 18:56:07|789.4 18:56:07|789.4 18:56:08|789.4 18:56:10|789.8 18:56:11|789.8 18:56:11|789.8 18:56:12|789.6 18:56:14|789.6 18:56:14|789.6 18:56:15|789.6 18:56:17|789.1 18:56:17|789.6 18:56:18|789.6 18:56:19|789.6 18:56:21|789.2 18:56:22|789.2 18:56:22|789.2 18:56:24|789.2 18:56:24|789.2 18:56:26|789.2 18:56:27|789.2 18:56:28|789.2 18:56:29|789.2 18:56:29|789.6 18:56:31|789.6 18:56:32|789.6 18:56:33|789.6 18:56:34|789.6 18:56:35|789.6 18:56:35|789.6 18:56:37|789.9 18:56:37|789.9 18:56:39|789.9 18:56:40|789.9 18:56:41|790.1 18:56:42|790.1 18:56:43|790.1 18:56:43|790.1 18:56:45|790.1 18:56:45|790.1 18:56:47|790.1 18:56:48|790.1 18:56:49|790.1 18:56:50|790.1 18:56:51|790.1 18:56:52|790.4 18:56:53|790.4 18:56:54|790.4 18:56:55|790.4 18:56:57|790.4 18:56:58|790.4 18:56:59|790.4 18:57:00|790.4 18:57:01|790.4 18:57:02|790.4 18:57:03|790.4 18:57:04|791.4 18:57:05|791.4 18:57:06|791.8 18:57:08|791.8 18:57:09|791.8 18:57:10|791.8 18:57:10|791.8 18:57:12|791.9 18:57:12|791.8 18:57:13|791.8 18:57:14|791.8 18:57:15|791.8 18:57:17|791.8 18:57:18|791.8 18:57:19|791.8 18:57:20|791.8 18:57:20|791.8 18:57:22|792.1 18:57:22|792.1 18:57:24|792.1 18:57:25|792.1 18:57:26|791.5 18:57:26|791.5 18:57:27|791.5 18:57:28|790.8 18:57:30|790.8 18:57:30|790.8 18:57:31|790.8 18:57:32|792. 18:57:33|792. 18:57:34|792.4 18:57:35|792.4 18:57:36|792.4 18:57:38|791.2 18:57:38|791.2 18:57:39|791.2 18:57:41|791.2 18:57:42|791.2 18:57:44|791.2 18:57:45|791.2 18:57:45|791.2 18:57:47|791.2 18:57:47|791.2 18:57:48|791.2 18:57:49|791.2 18:57:50|791.2 18:57:52|791.2 18:57:53|791.2 18:57:53|791.2 18:57:54|791.2 18:57:55|791.2 18:57:57|791.2 18:57:59|791.2 18:58:00|791.2 18:58:01|791.9 18:58:02|791.9 18:58:03|791.9 18:58:04|791.9 18:58:04|791.9 18:58:05|791.9 18:58:07|791.9 18:58:08|791.9 18:58:08|791.9 18:58:10|791.9 18:58:11|791.9 18:58:12|792.5 18:58:13|792.5 18:58:14|792.5 18:58:15|792.5 18:58:16|792.5 18:58:17|792.5 18:58:18|792.5 18:58:19|792.5 18:58:20|792.5 18:58:21|792.5 18:58:22|792.5 18:58:23|792.5 18:58:24|792.5 18:58:25|792.5 18:58:26|792.5 18:58:27|792.5 18:58:28|792.5 18:58:30|792.5 18:58:31|792.5 18:58:31|792.5 18:58:33|792.5 18:58:33|792.5 18:58:35|792.5 18:58:36|792.5 18:58:37|792.5 18:58:38|792.5 18:58:39|792.5 18:58:40|792.5 18:58:41|792.5 18:58:42|792.5 18:58:43|792.8 18:58:44|792.8 18:58:45|792.8 18:58:46|792.8 18:58:47|792.8 18:58:48|792.8 18:58:49|792.8 18:58:50|792.8 18:58:51|792.8 18:58:52|792.8 18:58:53|792.8 18:58:54|792.8 18:58:55|792.8 18:58:56|792.8 18:58:57|792.8 18:58:59|792.8 18:59:00|792.8 18:59:02|792.8 18:59:03|792.8 18:59:04|792.5 18:59:05|792.5 18:59:06|792.7 18:59:07|792.7 18:59:09|792.7 18:59:10|792.7 18:59:11|792.7 18:59:12|792.7 18:59:12|792.7 18:59:14|792.7 18:59:15|792.7 18:59:16|792.7 18:59:16|792.7 18:59:18|792.7 18:59:19|792.7 18:59:20|792.7 18:59:21|792.7 18:59:22|792.7 18:59:23|792.7 18:59:24|792.7 18:59:25|792.7 18:59:26|792.7 18:59:27|792.7 18:59:28|792.7 18:59:29|792.7 18:59:30|792.7 18:59:31|792.7 18:59:32|792.7 18:59:33|792.7 18:59:34|792.7 18:59:35|792.7 18:59:36|792.7 18:59:37|792.7 18:59:38|792.7 18:59:39|792.7 18:59:40|792.7 18:59:41|792.7 18:59:42|793.4 18:59:43|793.4 18:59:44|793.4 18:59:46|793.4 18:59:46|793.4 18:59:47|793.4 18:59:49|793.4 18:59:50|793.4 18:59:50|793.4 18:59:52|793.4 18:59:53|793.4 18:59:54|793.4 18:59:55|793.4 18:59:55|793.4 18:59:56|793.4 18:59:57|793.4 18:59:59|793.4 18:59:59|793.4 19:00:01|793.4 19:00:02|793.4 19:00:03|793.4 19:00:04|793.5 19:00:05|793.5 19:00:06|793.5 19:00:07|793.5 19:00:08|793.5 19:00:09|793.5 19:00:10|793.5 19:00:11|793.4 19:00:13|793.4 19:00:13|793.4 19:00:14|793.4 19:00:16|793.4 19:00:16|792.9 19:00:18|792.9 19:00:19|792.9 19:00:20|792.9 19:00:20|792.9 19:00:22|793.3 19:00:22|793.3 19:00:24|793.3 19:00:25|793.3 19:00:25|793.3 19:00:27|793.3 19:00:27|793.3 19:00:28|793.3 19:00:30|793.3 19:00:31|793.3 19:00:31|793.3 19:00:33|793.3 19:00:34|793.3 19:00:35|793.3 19:00:36|793.3 19:00:37|793.3 19:00:38|793.3 19:00:39|793.3 19:00:40|793.3 19:00:41|793.3 19:00:42|793.3 19:00:43|793.3 19:00:44|793.3 19:00:45|793.2 19:00:46|793.2 19:00:47|793.2 19:00:48|793.2 19:00:49|793.2 19:00:50|793.2 19:00:51|793.2 19:00:52|793.2 19:00:53|792.7 19:00:54|792.7 19:00:55|792.7 19:00:56|792.7 19:00:57|792.7 19:00:58|792.7 19:00:59|792.7 19:01:01|793. 19:01:01|793. 19:01:03|792.7 19:01:04|792.7 19:01:05|792.7 19:01:05|792.7 19:01:07|792.7 19:01:08|792.7 19:01:10|792.7 19:01:11|792.7 19:01:11|792.7 19:01:13|792.7 19:01:14|792.5 19:01:14|792.5 19:01:16|792.5 19:01:16|792.5 19:01:18|792.5 19:01:18|792.5 19:01:19|791.9 19:01:20|791.9 19:01:22|791.2 19:01:22|791.2 19:01:23|791.2 19:01:25|791.2 19:01:26|791.2 19:01:27|791.2 19:01:28|791.2 19:01:29|791.2 19:01:30|792.7 19:01:31|792.7 19:01:32|792.7 19:01:33|792.7 19:01:34|792.7 19:01:35|792.7 19:01:36|792.7 19:01:37|792.7 19:01:38|792.7 19:01:39|792.7 19:01:40|792.7 19:01:41|792.7 19:01:42|792.7 19:01:43|792.7 19:01:44|792.7 19:01:45|792.8 19:01:46|792.8 19:01:47|792.3 19:01:48|792.3 19:01:49|792.3 19:01:50|792.3 19:01:51|792.3 19:01:52|792. 19:01:53|792. 19:01:54|792. 19:01:56|792. 19:01:56|792. 19:01:57|792. 19:01:58|792. 19:01:59|792. 19:02:00|791.9 19:02:01|791.9 19:02:03|791.9 19:02:04|791.9 19:02:05|791.9 19:02:06|791.9 19:02:07|792.5 19:02:07|792.5 19:02:09|792.5 19:02:10|792.5 19:02:11|792.5 19:02:12|792.5 19:02:13|792.5 19:02:14|792.5 19:02:15|792.5 19:02:16|792.5 19:02:17|792.5 19:02:18|792.5 19:02:19|792.5 19:02:20|792.5 19:02:21|792.5 19:02:22|792.5 19:02:23|792.5 19:02:24|792. 19:02:25|792. 19:02:26|792. 19:02:27|792. 19:02:29|792. 19:02:29|792. 19:02:30|792. 19:02:31|792. 19:02:32|792. 19:02:33|792. 19:02:35|792. 19:02:35|792. 19:02:37|792. 19:02:38|792. 19:02:38|792. 19:02:40|792. 19:02:40|791.4 19:02:41|791.2 19:02:43|790.9 19:02:44|790.9 19:02:45|790.9 19:02:45|790.9 19:02:46|790.9 19:02:47|790.9 19:02:48|791.3 19:02:49|791.4 19:02:50|791.4 19:02:52|791.4 19:02:52|790.7 19:02:53|790.7 19:02:54|790.7 19:02:55|790.7 19:02:56|790.7 19:02:58|790.7 19:02:59|790.7 19:03:00|790.7 19:03:01|790.7 19:03:03|790.7 19:03:03|790.7 19:03:05|790.7 19:03:06|790. 19:03:07|790. 19:03:07|790. 19:03:09|790. 19:03:10|790. 19:03:11|790. 19:03:12|790. 19:03:13|789.6 19:03:14|789.6 19:03:15|789.6 19:03:16|789.6 19:03:17|789.6 19:03:19|789.6 19:03:19|789.6 19:03:21|789.6 19:03:22|789.6 19:03:23|789.6 19:03:24|789.6 19:03:25|789.6 19:03:26|789.6 19:03:27|789.6 19:03:28|789.1 19:03:29|789.1 19:03:30|789.1 19:03:32|789.1 19:03:33|789.1 19:03:33|789.1 19:03:35|789.1 19:03:36|789.1 19:03:37|789.1 19:03:38|789.1 19:03:39|789.1 19:03:40|789.1 19:03:41|789.1 19:03:43|788.7 19:03:43|789.1 19:03:45|789.1 19:03:46|789.1 19:03:47|788.2 19:03:48|788.2 19:03:49|788.2 19:03:50|788.2 19:03:51|788.2 19:03:52|788.2 19:03:53|788.2 19:03:54|789.1 19:03:55|789.1 19:03:56|789.1 19:03:57|789.1 19:03:58|789.2 19:03:59|789.2 19:04:00|789.2 19:04:01|789.2 19:04:02|789.2 19:04:03|789.2 19:04:05|789.2 19:04:05|789.2 19:04:06|789.2 19:04:07|789.2 19:04:09|789.2 19:04:10|789.2 19:04:11|790. 19:04:12|790. 19:04:13|790. 19:04:14|790. 19:04:16|790. 19:04:17|790. 19:04:18|788.8 19:04:19|788.8 19:04:20|788.8 19:04:21|788.8 19:04:22|788.8 19:04:23|788.8 19:04:24|788.8 19:04:25|788.8 19:04:27|788.8 19:04:27|788.8 19:04:28|788.8 19:04:29|788.2 19:04:30|788.2 19:04:32|788. 19:04:32|788.1 19:04:34|788.1 19:04:34|788.1 19:04:36|788.1 19:04:37|788.1 19:04:38|788.1 19:04:38|788. 19:04:39|788. 19:04:41|788. 19:04:42|788. 19:04:43|788. 19:04:44|788. 19:04:45|788.2 19:04:46|788.2 19:04:47|789.5 19:04:49|789.4 19:04:50|789.7 19:04:50|789.7 19:04:51|789.7 19:04:52|789.7 19:04:53|790. 19:04:55|788.9 19:04:55|788.9 19:04:56|788.9 19:04:58|788.9 19:04:59|789. 19:04:59|789. 19:05:01|789. 19:05:02|789. 19:05:02|789. 19:05:04|789. 19:05:05|789. 19:05:06|789. 19:05:07|789. 19:05:08|789. 19:05:09|789.1 19:05:10|789.1 19:05:11|789. 19:05:12|789. 19:05:13|789. 19:05:14|789. 19:05:16|789. 19:05:16|789. 19:05:18|789. 19:05:18|789. 19:05:19|789. 19:05:21|789. 19:05:22|789. 19:05:22|789. 19:05:24|789. 19:05:25|789. 19:05:26|789. 19:05:27|789. 19:05:27|788.5 19:05:28|788.5 19:05:30|788.5 19:05:31|790. 19:05:32|790. 19:05:33|790. 19:05:34|790. 19:05:35|790. 19:05:36|789.7 19:05:37|791.3 19:05:38|791.3 19:05:39|791.3 19:05:40|791.3 19:05:41|791.3 19:05:43|791.3 19:05:43|791.3 19:05:44|791.3 19:05:45|790.9 19:05:47|790.9 19:05:47|790.9 19:05:48|790.9 19:05:49|789.7 19:05:51|789.7 19:05:51|789.7 19:05:52|789.7 19:05:53|789.7 19:05:54|789.7 19:05:56|789.7 19:05:57|789.7 19:05:57|789.7 19:05:59|789.7 19:05:59|789.1 19:06:00|789.1 19:06:01|789.1 19:06:02|789.1 19:06:03|789.1 19:06:05|789.1 19:06:05|789.1 19:06:06|789.1 19:06:07|789.1 19:06:09|789.1 19:06:09|789.1 19:06:10|789.1 19:06:11|789.1 19:06:12|789.1 19:06:14|789.1 19:06:14|789.1 19:06:16|789.1 19:06:17|789.1 19:06:18|789.1 19:06:19|789.1 19:06:20|789.1 19:06:21|789.1 19:06:23|789.1 19:06:24|788.5 19:06:25|788.5 19:06:26|788.5 19:06:27|788.5 19:06:28|788.5 19:06:29|788.5 19:06:30|788.5 19:06:31|788.5 19:06:32|788.5 19:06:33|788.5 19:06:34|788.5 19:06:36|789.6 19:06:37|789.6 19:06:38|789.6 19:06:39|789.6 19:06:40|789.6 19:06:41|789.5 19:06:42|789.5 19:06:43|790. 19:06:44|790. 19:06:45|790. 19:06:46|790. 19:06:47|790. 19:06:48|790. 19:06:49|790. 19:06:50|790. 19:06:52|789.9 19:06:52|789.9 19:06:53|789.9 19:06:54|789.9 19:06:56|789.9 19:06:57|789.9 19:06:57|789.9 19:06:58|789.9 19:07:00|789.9 19:07:00|789.9 19:07:01|789.9 19:07:02|789.9 19:07:03|789.9 19:07:04|789.9 19:07:05|789.9 19:07:06|789.9 19:07:07|789.9 19:07:08|789.9 19:07:09|789.9 19:07:10|789.9 19:07:11|789.9 19:07:12|789.9 19:07:14|788.6 19:07:14|788.6 19:07:15|788.6 19:07:17|788.6 19:07:18|788.6 19:07:19|788.6 19:07:21|788.6 19:07:22|789.3 19:07:23|789.3 19:07:25|789.3 19:07:26|789.3 19:07:27|789.3 19:07:28|789.3 19:07:29|789.3 19:07:29|789.3 19:07:30|789.3 19:07:31|789.3 19:07:32|789.3 19:07:34|789.3 19:07:34|789.3 19:07:35|789.3 19:07:36|789.2 19:07:38|789.2 19:07:39|789.2 19:07:40|789.2 19:07:40|789.2 19:07:41|789.2 19:07:43|789.2 19:07:43|789.2 19:07:45|789.2 19:07:46|789.2 19:07:47|789.2 19:07:48|789.2 19:07:49|789.2 19:07:51|789.2 19:07:51|789.2 19:07:53|789.2 19:07:53|789.2 19:07:54|789.2 19:07:55|788.5 19:07:57|788.9 19:07:58|788.9 19:07:59|789.1 19:08:00|789.1 19:08:01|789.1 19:08:02|789.1 19:08:02|789.1 19:08:04|789.1 19:08:05|789.1 19:08:06|789.3 19:08:07|789.9 19:08:08|789.9 19:08:08|789.9 19:08:10|789.9 19:08:11|789.9 19:08:12|789.9 19:08:13|789.9 19:08:14|789.9 19:08:15|789.9 19:08:16|789.9 19:08:17|789.9 19:08:18|789.9 19:08:20|789.9 19:08:21|789.9 19:08:22|789.9 19:08:23|789.9 19:08:24|789.9 19:08:25|789.9 19:08:26|789.9 19:08:27|789.9 19:08:28|790.5 19:08:29|790.5 19:08:30|790.5 19:08:31|790.5 19:08:32|790.5 19:08:33|790.5 19:08:34|790.5 19:08:35|790.5 19:08:36|790.5 19:08:37|790.5 19:08:38|790.5 19:08:39|791.1 19:08:40|791.1 19:08:41|791.1 19:08:42|791.1 19:08:43|791.1 19:08:44|791.1 19:08:45|791.1 19:08:46|791.1 19:08:47|791.1 19:08:48|791.1 19:08:50|791.1 19:08:50|791.1 19:08:52|791.1 19:08:53|791.1 19:08:54|791.1 19:08:54|791.1 19:08:55|791.1 19:08:56|791.1 19:08:57|791.1 19:08:58|791.1 19:08:59|791.1 19:09:00|791.1 19:09:02|790.2 19:09:03|790.2 19:09:03|790.2 19:09:05|790.2 19:09:05|790.2 19:09:06|790.2 19:09:07|790.2 19:09:08|790.2 19:09:09|790.2 19:09:11|790.2 19:09:11|790.2 19:09:12|790.2 19:09:13|790.2 19:09:14|790.2 19:09:15|790.2 19:09:16|790.2 19:09:17|790.2 19:09:19|790.2 19:09:21|790.2 19:09:21|790.2 19:09:23|790.2 19:09:24|790.2 19:09:26|790.2 19:09:27|790.2 19:09:27|790.2 19:09:29|790.2 19:09:30|790.2 19:09:31|790.2 19:09:31|790.2 19:09:33|790.2 19:09:34|790.2 19:09:35|790.2 19:09:36|790.2 19:09:37|790.2 19:09:38|789.4 19:09:38|789.4 19:09:39|789.4 19:09:41|789.4 19:09:42|789.4 19:09:43|789.4 19:09:44|789.4 19:09:45|789.4 19:09:45|789.4 19:09:47|789.4 19:09:48|789.4 19:09:48|789.4 19:09:50|789.4 19:09:50|789.4 19:09:52|789.4 19:09:53|789.4 19:09:53|791.4 19:09:54|791.4 19:09:56|791.4 19:09:56|791.4 19:09:58|791.4 19:09:58|791.4 19:10:00|791.4 19:10:01|791.4 19:10:02|791.4 19:10:04|791.4 19:10:04|791.4 19:10:06|792. 19:10:06|792. 19:10:08|791.6 19:10:08|792. 19:10:09|792. 19:10:10|792. 19:10:11|792. 19:10:12|792. 19:10:14|792. 19:10:15|792. 19:10:16|792. 19:10:16|792. 19:10:18|792. 19:10:19|792. 19:10:20|792. 19:10:22|792. 19:10:23|792.1 19:10:24|792.1 19:10:25|792.3 19:10:26|792.3 19:10:27|792.3 19:10:29|790.4 19:10:30|790.4 19:10:31|790.4 19:10:31|790.7 19:10:32|790.7 19:10:33|790.7 19:10:34|790.7 19:10:36|790.7 19:10:36|790.7 19:10:37|790.7 19:10:38|790.7 19:10:39|790.7 19:10:41|790.7 19:10:42|790.7 19:10:43|790.7 19:10:44|790.7 19:10:45|790.7 19:10:46|790.7 19:10:47|791.5 19:10:48|791.1 19:10:49|791.1 19:10:50|791.1 19:10:51|791.1 19:10:52|791.1 19:10:53|791.1 19:10:54|791.1 19:10:55|791.1 19:10:56|791.1 19:10:57|791.1 19:10:58|791.1 19:10:59|791.1 19:11:00|791.1 19:11:01|791.1 19:11:02|791.1 19:11:03|791.1 19:11:04|791.1 19:11:05|791.1 19:11:06|791.7 19:11:07|791.7 19:11:08|791.7 19:11:09|791.7 19:11:10|791.7 19:11:11|791.7 19:11:13|791.7 19:11:14|791.7 19:11:15|791.7 19:11:15|791.7 19:11:16|791.7 19:11:17|791.7 19:11:19|791.7 19:11:19|791.7 19:11:21|791.7 19:11:23|792.8 19:11:24|792.8 19:11:25|792.8 19:11:25|792.8 19:11:27|792.8 19:11:27|792.8 19:11:29|792.8 19:11:30|792.8 19:11:30|792.4 19:11:31|792.4 19:11:33|792.4 19:11:33|791.8 19:11:35|791.7 19:11:36|791.7 19:11:37|791.7 19:11:37|791.7 19:11:39|791.7 19:11:40|791.7 19:11:41|791.7 19:11:42|791.7 19:11:43|791.7 19:11:44|791.7 19:11:45|791.7 19:11:46|791.7 19:11:47|791.7 19:11:48|791.7 19:11:49|791.7 19:11:50|791.7 19:11:51|791.7 19:11:52|791.7 19:11:53|791.7 19:11:54|791.7 19:11:55|791.7 19:11:56|792. 19:11:57|792. 19:11:58|792. 19:11:59|792. 19:12:00|792. 19:12:01|792. 19:12:02|792. 19:12:03|792. 19:12:04|792. 19:12:05|792. 19:12:06|792. 19:12:07|791.3 19:12:08|791.3 19:12:09|791.3 19:12:10|791.3 19:12:11|791.3 19:12:12|791.3 19:12:13|791.9 19:12:14|791.9 19:12:15|791.9 19:12:16|791.9 19:12:17|791.7 19:12:18|791.7 19:12:19|791. 19:12:20|791. 19:12:21|790.2 19:12:23|790.2 19:12:24|790.2 19:12:25|790.2 19:12:26|790.2 19:12:26|790.2 19:12:28|790.2 19:12:29|790.2 19:12:30|790.5 19:12:31|790.5 19:12:32|790.5 19:12:33|790.1 19:12:34|790.1 19:12:35|790.1 19:12:36|790.1 19:12:37|790.1 19:12:38|790.6 19:12:39|790.6 19:12:40|790.6 19:12:41|790.6 19:12:42|790.6 19:12:43|789.2 19:12:44|789.2 19:12:45|789.2 19:12:46|789.2 19:12:47|789.2 19:12:48|789.2 19:12:50|789.2 19:12:50|789.2 19:12:52|789.2 19:12:53|789.2 19:12:53|789.2 19:12:54|789.2 19:12:55|789.2 19:12:56|789.2 19:12:58|789.2 19:12:59|789.2 19:12:59|789.2 19:13:01|789.2 19:13:02|789.2 19:13:02|789.2 19:13:03|789.2 19:13:04|789.2 19:13:05|789.2 19:13:06|789.2 19:13:07|789.2 19:13:08|789.2 19:13:09|789.2 19:13:10|789.2 19:13:12|789.2 19:13:13|789.2 19:13:13|789.2 19:13:14|789.2 19:13:15|789.2 19:13:17|789.2 19:13:17|789.2 19:13:18|789.2 19:13:19|789.2 19:13:21|789.2 19:13:22|789.2 19:13:23|789.2 19:13:23|789.2 19:13:25|789.2 19:13:26|789.2 19:13:26|789.2 19:13:28|789.2 19:13:28|789.2 19:13:30|789.2 19:13:31|789.2 19:13:32|789.2 19:13:33|789.2 19:13:34|789.2 19:13:35|789.2 19:13:36|789.2 19:13:37|789.2 19:13:38|789.2 19:13:39|789.4 19:13:40|789.7 19:13:41|790.9 19:13:42|790.9 19:13:43|790.9 19:13:44|790.9 19:13:45|790.9 19:13:46|790.9 19:13:47|790.9 19:13:48|790.3 19:13:49|790.3 19:13:50|790.3 19:13:51|790.3 19:13:52|790.3 19:13:53|790.3 19:13:54|790.3 19:13:55|790.3 19:13:56|790.3 19:13:57|790.3 19:13:58|790.3 19:13:59|790.3 19:14:00|790.3 19:14:01|790.3 19:14:02|790.3 19:14:03|790.3 19:14:04|790.3 19:14:05|790.3 19:14:06|790.3 19:14:07|790.3 19:14:08|790.3 19:14:09|790.3 19:14:10|790.3 19:14:11|790.3 19:14:13|790.3 19:14:13|790.3 19:14:14|790.3 19:14:16|790.3 19:14:16|790.3 19:14:17|790.3 19:14:18|790.3 19:14:19|790.3 19:14:20|790.3 19:14:21|790.3 19:14:22|790.3 19:14:24|789.6 19:14:26|789.3 19:14:26|789.3 19:14:28|789.3 19:14:28|789.3 19:14:30|789.3 19:14:30|789.3 19:14:32|789.3 19:14:33|789.3 19:14:34|789.3 19:14:35|789.3 19:14:35|789.3 19:14:37|789.3 19:14:38|789.3 19:14:39|789.3 19:14:40|790.3 19:14:40|790.3 19:14:41|790.3 19:14:43|789.7 19:14:44|790.3 19:14:45|790.3 19:14:46|790.3 19:14:46|790.3 19:14:47|790.3 19:14:49|790.3 19:14:49|790.3 19:14:50|790.3 19:14:51|790.3 19:14:52|790.3 19:14:53|790.3 19:14:54|789.7 19:14:55|789.7 19:14:56|789.7 19:14:58|789.7 19:14:58|789.7 19:14:59|789.7 19:15:00|789.7 19:15:02|789.7 19:15:03|789.7 19:15:04|789.7 19:15:05|789.7 19:15:07|789.7 19:15:07|789.7 19:15:08|790.3 19:15:09|790.3 19:15:10|790.3 19:15:11|790.3 19:15:12|790.3 19:15:13|790.3 19:15:14|790.3 19:15:15|790.3 19:15:16|790.3 19:15:17|790.3 19:15:18|790.3 19:15:19|790.3 19:15:20|790.3 19:15:21|790.3 19:15:22|790.3 19:15:23|790.3 19:15:25|790.3 19:15:27|790.3 19:15:28|790.3 19:15:28|790.3 19:15:30|790.3 19:15:30|790.3 19:15:32|790.3 19:15:32|789.3 19:15:34|789.3 19:15:35|789.3 19:15:35|789.3 19:15:37|789.3 19:15:38|789.3 19:15:39|789.3 19:15:40|789.3 19:15:41|789.3 19:15:42|789.1 19:15:42|789.1 19:15:43|789.1 19:15:44|789.1 19:15:46|789.1 19:15:47|789.1 19:15:47|789.1 19:15:49|789.1 19:15:50|789.1 19:15:50|788.9 19:15:52|788.9 19:15:53|788.9 19:15:54|788.9 19:15:55|788.9 19:15:56|788.9 19:15:57|788.9 19:15:58|788.9 19:15:59|788.5 19:15:59|788.5 19:16:01|788.5 19:16:02|789.1 19:16:03|789.1 19:16:04|789.1 19:16:05|789.1 19:16:06|789.1 19:16:07|789.1 19:16:08|789.1 19:16:09|789.1 19:16:10|789.1 19:16:11|789.1 19:16:12|789.1 19:16:13|789.1 19:16:14|789.1 19:16:15|789.1 19:16:16|789.1 19:16:17|789.1 19:16:18|789.1 19:16:19|789.1 19:16:20|789.1 19:16:21|789.1 19:16:22|789.1 19:16:23|789.1 19:16:24|789.1 19:16:25|789.5 19:16:26|789.5 19:16:27|789.5 19:16:28|789.5 19:16:29|789.5 19:16:30|789.5 19:16:31|789.5 19:16:32|789.5 19:16:33|789.5 19:16:34|789.5 19:16:35|789.5 19:16:36|788.8 19:16:37|788.8 19:16:38|788.8 19:16:39|788.8 19:16:40|788.8 19:16:41|788.8 19:16:42|788.8 19:16:43|788.8 19:16:45|788.8 19:16:46|788.8 19:16:46|788.8 19:16:48|788.8 19:16:48|788.8 19:16:49|788.8 19:16:50|788.8 19:16:52|788.8 19:16:52|788.8 19:16:54|788.8 19:16:54|788.8 19:16:55|788.8 19:16:57|788.8 19:16:57|788.8 19:16:58|788.8 19:17:00|788.8 19:17:00|788.8 19:17:01|788.8 19:17:02|788.8 19:17:04|788.8 19:17:04|788.8 19:17:05|788.8 19:17:06|790.3 19:17:07|790.4 19:17:09|790.5 19:17:10|790.5 19:17:11|791. 19:17:12|791. 19:17:12|791. 19:17:14|792. 19:17:15|792. 19:17:16|792. 19:17:17|792. 19:17:18|792. 19:17:19|792. 19:17:20|792. 19:17:20|792.1 19:17:21|792.1 19:17:23|792.1 19:17:24|792.1 19:17:25|792.4 19:17:26|792.4 19:17:27|792.4 19:17:28|792.4 19:17:29|792.4 19:17:30|792.4 19:17:31|792.4 19:17:32|792.4 19:17:33|792.4 19:17:34|792.4 19:17:36|792.4 19:17:36|792.4 19:17:38|792.4 19:17:38|792.1 19:17:40|792.6 19:17:41|792.2 19:17:41|792.7 19:17:42|792.7 19:17:44|792.7 19:17:45|792.7 19:17:46|792.7 19:17:47|793. 19:17:48|792.4 19:17:49|792.4 19:17:50|792.1 19:17:51|791.8 19:17:51|791.8 19:17:53|791.8 19:17:54|791.8 19:17:55|791.8 19:17:56|791.8 19:17:57|791.8 19:17:58|791.8 19:17:59|791.8 19:17:59|791.8 19:18:01|791.8 19:18:02|793. 19:18:02|793. 19:18:03|792.5 19:18:05|792.5 19:18:05|792.5 19:18:07|792.5 19:18:07|792.5 19:18:09|792.5 19:18:10|792.5 19:18:10|793.4 19:18:12|793. 19:18:13|793. 19:18:14|793. 19:18:14|793. 19:18:16|793. 19:18:17|793. 19:18:18|793. 19:18:19|792.4 19:18:20|792.4 19:18:21|792.4 19:18:22|791.8 19:18:23|791.8 19:18:24|791.8 19:18:25|791.8 19:18:26|791.8 19:18:27|791.8 19:18:29|791.8 19:18:30|791.8 19:18:31|792.9 19:18:32|792.9 19:18:33|792.9 19:18:34|792.9 19:18:35|792.9 19:18:36|792. 19:18:37|792. 19:18:38|791.9 19:18:39|792.7 19:18:40|792.7 19:18:41|792.7 19:18:42|792.7 19:18:43|792.7 19:18:44|792.7 19:18:45|792.7 19:18:47|793.3 19:18:47|792.8 19:18:48|792.8 19:18:49|792.8 19:18:51|792.8 19:18:51|792.8 19:18:52|792.8 19:18:53|792.8 19:18:54|792.4 19:18:56|792.4 19:18:56|792.4 19:18:58|792.4 19:18:58|792.4 19:18:59|792.4 19:19:01|792.4 19:19:02|792.4 19:19:03|792.4 19:19:04|792.4 19:19:05|792.4 19:19:06|792.4 19:19:06|792.4 19:19:08|792.4 19:19:08|792.4 19:19:10|792.4 19:19:10|792.7 19:19:12|792.7 19:19:12|792.6 19:19:14|792.6 19:19:14|792.4 19:19:15|792.4 19:19:16|792.4 19:19:18|792.4 19:19:19|792.4 19:19:20|792.4 19:19:21|792.4 19:19:22|791.8 19:19:23|791.4 19:19:24|791.4 19:19:25|791.4 19:19:25|791.4 19:19:27|791.4 19:19:28|791.4 19:19:30|791.8 19:19:30|791.8 19:19:32|791.8 19:19:33|791.8 19:19:34|791.8 19:19:35|791.8 19:19:36|791.8 19:19:37|791.8 19:19:38|791.8 19:19:39|791.8 19:19:40|791.8 19:19:41|791.8 19:19:43|791.8 19:19:43|791.8 19:19:45|791.8 19:19:46|791.8 19:19:47|791.8 19:19:48|791.8 19:19:50|791.8 19:19:51|791.8 19:19:52|791.8 19:19:53|791.8 19:19:54|791.8 19:19:55|791.8 19:19:56|791.8 19:19:57|791.8 19:19:58|791.8 19:19:58|791.8 19:20:00|791.8 19:20:00|791.8 19:20:02|791.8 19:20:02|791.8 19:20:03|791. 19:20:05|791. 19:20:06|791. 19:20:08|791. 19:20:08|791.2 19:20:09|791.2 19:20:10|791.2 19:20:11|791. 19:20:12|791. 19:20:13|791. 19:20:14|791. 19:20:15|791. 19:20:16|791. 19:20:17|791. 19:20:18|791. 19:20:19|791. 19:20:20|790.9 19:20:21|790.9 19:20:22|790.9 19:20:23|790.9 19:20:24|790.9 19:20:26|789.9 19:20:26|789.9 19:20:27|789.9 19:20:28|789.9 19:20:29|789.9 19:20:30|790.2 19:20:32|790.2 19:20:32|790.2 19:20:34|790.2 19:20:34|790.2 19:20:36|790.2 19:20:37|790.2 19:20:38|790.2 19:20:39|790.2 19:20:39|790. 19:20:41|790. 19:20:42|790. 19:20:42|790. 19:20:43|790. 19:20:44|790. 19:20:45|790.9 19:20:46|790.9 19:20:47|790.9 19:20:48|790.9 19:20:49|790.9 19:20:51|790.9 19:20:52|790.9 19:20:53|790.9 19:20:53|790.9 19:20:54|790.9 19:20:56|790.9 19:20:57|790.9 19:20:57|790.9 19:20:59|790.9 19:20:59|790.9 19:21:00|790.9 19:21:01|790.9 19:21:03|790.9 19:21:03|791. 19:21:04|790.8 19:21:05|790.8 19:21:07|790.8 19:21:08|790.8 19:21:09|790.8 19:21:10|790.8 19:21:11|790.8 19:21:12|790.8 19:21:12|790.3 19:21:14|790.3 19:21:15|790.3 19:21:16|790.3 19:21:17|790.3 19:21:18|790.9 19:21:19|790.9 19:21:20|790.9 19:21:21|790.9 19:21:22|790.9 19:21:23|790.9 19:21:24|790.9 19:21:25|790.9 19:21:25|790.9 19:21:27|790.9 19:21:28|790.9 19:21:29|790.9 19:21:30|790.9 19:21:31|790.9 19:21:32|790.9 19:21:33|790.9 19:21:34|790.9 19:21:35|790.9 19:21:36|790.9 19:21:37|790.9 19:21:38|790.9 19:21:39|790.9 19:21:40|790.9 19:21:42|790.9 19:21:43|790.9 19:21:43|790.9 19:21:44|790.9 19:21:46|790.9 19:21:47|790.9 19:21:47|790.9 19:21:48|790.9 19:21:49|791.7 19:21:51|791.7 19:21:51|791.7 19:21:52|791.8 19:21:53|791.8 19:21:54|791.8 19:21:55|791.8 19:21:56|791.8 19:21:57|791.8 19:21:59|791.8 19:21:59|791.8 19:22:00|791.8 19:22:02|791.8 19:22:02|791.8 19:22:04|791.8 19:22:04|791.8 19:22:06|791.8 19:22:06|791.8 19:22:08|791.8 19:22:08|791.8 19:22:09|791.8 19:22:10|793. 19:22:11|793. 19:22:13|793. 19:22:13|793. 19:22:14|793. 19:22:15|793. 19:22:17|793. 19:22:18|793. 19:22:18|793. 19:22:19|793. 19:22:21|792.4 19:22:22|792.4 19:22:23|792.4 19:22:24|792.4 19:22:24|792.4 19:22:25|792.4 19:22:27|792.4 19:22:28|792.4 19:22:29|792.4 19:22:29|792.4 19:22:30|792.4 19:22:33|792.1 19:22:34|791.8 19:22:34|791.8 19:22:37|791.8 19:22:37|791.8 19:22:39|791.8 19:22:39|792.2 19:22:40|792.2 19:22:41|792.2 19:22:42|792.2 19:22:43|792.2 19:22:45|792.2 19:22:45|792.2 19:22:47|792.2 19:22:48|792.2 19:22:49|792.2 19:22:49|792.2 19:22:50|792.2 19:22:51|792.2 19:22:52|792.2 19:22:53|792.2 19:22:55|792.2 19:22:55|792.2 19:22:57|792.2 19:22:57|792.2 19:22:58|792.2 19:23:00|792.2 19:23:00|792.2 19:23:01|792.2 19:23:02|792.2 19:23:03|791.7 19:23:05|791.7 19:23:06|791.7 19:23:07|791.7 19:23:07|791.7 19:23:09|791.7 19:23:10|791.7 19:23:10|791.7 19:23:11|791.7 19:23:12|791.7 19:23:13|791.7 19:23:14|791.7 19:23:15|791.7 19:23:16|791.7 19:23:17|791.7 19:23:19|793.1 19:23:20|793.1 19:23:20|793.1 19:23:21|793.1 19:23:22|793.1 19:23:24|793.2 19:23:24|793.2 19:23:26|793.2 19:23:27|793.5 19:23:28|793.5 19:23:29|793.5 19:23:29|793.5 19:23:31|793.5 19:23:32|793.5 19:23:32|793.5 19:23:34|793.5 19:23:36|793.5 19:23:36|793.6 19:23:38|793.5 19:23:39|793.5 19:23:39|793.5 19:23:41|793.5 19:23:42|793.5 19:23:43|793.5 19:23:43|793.5 19:23:44|793.5 19:23:46|793.5 19:23:46|793.5 19:23:47|793.5 19:23:48|792.9 19:23:50|792.9 19:23:51|792.9 19:23:52|792.9 19:23:52|792.9 19:23:54|792.9 19:23:54|792.9 19:23:56|792.9 19:23:57|792.9 19:23:58|792.9 19:23:58|792.9 19:24:00|792.9 19:24:00|792.9 19:24:02|793.7 19:24:03|793.7 19:24:03|793.7 19:24:05|793.7 19:24:05|793.7 19:24:06|793.7 19:24:07|793.7 19:24:08|793.7 19:24:10|793.7 19:24:11|793.7 19:24:11|793.7 19:24:13|793.7 19:24:14|793.7 19:24:15|793.5 19:24:16|793.5 19:24:16|793.1 19:24:18|793.1 19:24:19|793.1 19:24:20|792. 19:24:21|792. 19:24:22|792. 19:24:23|792. 19:24:24|792. 19:24:25|792. 19:24:26|792. 19:24:27|792. 19:24:28|792. 19:24:29|792. 19:24:30|792. 19:24:31|792. 19:24:32|792. 19:24:33|792. 19:24:34|792. 19:24:35|792. 19:24:37|792. 19:24:38|792. 19:24:39|792. 19:24:40|792. 19:24:40|792. 19:24:41|792. 19:24:42|792. 19:24:44|792. 19:24:44|792. 19:24:46|792. 19:24:47|792. 19:24:48|792. 19:24:50|792.1 19:24:50|792.1 19:24:51|792.1 19:24:53|792.1 19:24:53|792.1 19:24:54|792.1 19:24:55|792.1 19:24:56|792.1 19:24:58|792. 19:24:58|792. 19:24:59|792. 19:25:01|792. 19:25:01|792. 19:25:02|792. 19:25:04|792. 19:25:05|792. 19:25:06|792. 19:25:06|792. 19:25:08|792. 19:25:09|791.5 19:25:10|791.5 19:25:11|790.9 19:25:12|790.9 19:25:13|790.8 19:25:14|790.8 19:25:15|790.8 19:25:16|790.2 19:25:17|790.2 19:25:18|790.2 19:25:19|790.2 19:25:20|790.2 19:25:21|790.2 19:25:22|790.2 19:25:23|790.2 19:25:24|790.2 19:25:25|790.2 19:25:26|790.2 19:25:27|790.2 19:25:28|790.2 19:25:29|790.2 19:25:31|790.2 19:25:31|790.2 19:25:32|790.2 19:25:33|790.2 19:25:35|790.2 19:25:36|790.2 19:25:37|790.2 19:25:38|790.2 19:25:39|790.2 19:25:40|790.2 19:25:41|790.2 19:25:42|790.2 19:25:43|790.2 19:25:44|790.2 19:25:45|790.2 19:25:46|790.2 19:25:47|790.2 19:25:49|790.2 19:25:50|790.2 19:25:50|790.2 19:25:52|790.2 19:25:52|790.2 19:25:53|790.2 19:25:54|790.2 19:25:55|790.2 19:25:56|790.2 19:25:57|790.2 19:25:59|790.2 19:25:59|790.2 19:26:01|790.2 19:26:02|790.2 19:26:02|790.2 19:26:03|790.2 19:26:04|789.7 19:26:05|789.7 19:26:06|789.7 19:26:07|789.7 19:26:08|789.7 19:26:09|789.7 19:26:10|789.7 19:26:12|789.7 19:26:13|789.7 19:26:13|789.7 19:26:14|789.7 19:26:15|789.7 19:26:17|789.7 19:26:17|789.7 19:26:18|789.7 19:26:19|789.7 19:26:20|789.7 19:26:21|789.7 19:26:22|789.7 19:26:23|789.7 19:26:24|789.7 19:26:26|789.7 19:26:26|789.7 19:26:27|789.7 19:26:28|789.7 19:26:29|789.7 19:26:30|789.7 19:26:31|790.8 19:26:32|790.8 19:26:33|790.8 19:26:34|790.8 19:26:36|790.8 19:26:37|790.8 19:26:38|790.8 19:26:40|790.8 19:26:40|790.8 19:26:41|790.8 19:26:43|790.8 19:26:44|790.8 19:26:44|790.8 19:26:46|790.8 19:26:47|790.8 19:26:47|790.8 19:26:49|790.2 19:26:50|790.2 19:26:50|790.2 19:26:51|790.2 19:26:52|790.2 19:26:53|790.2 19:26:54|790.2 19:26:55|790.2 19:26:56|790.2 19:26:58|790.2 19:26:59|790.2 19:27:00|790.2 19:27:01|790.2 19:27:01|790.2 19:27:04|790.2 19:27:04|790.2 19:27:05|790.2 19:27:06|790.2 19:27:07|790.2 19:27:08|790.2 19:27:09|790.2 19:27:11|790.2 19:27:12|790.2 19:27:12|790.2 19:27:13|790.2 19:27:14|790.2 19:27:15|790.2 19:27:17|790.2 19:27:17|790.2 19:27:18|790.2 19:27:20|790.2 19:27:20|790.2 19:27:22|790.2 19:27:23|790.2 19:27:23|790.2 19:27:25|790.2 19:27:25|790.2 19:27:27|790.2 19:27:27|790.2 19:27:28|789.8 19:27:30|789.8 19:27:30|789.8 19:27:31|789.8 19:27:32|789.8 19:27:33|789.8 19:27:34|789.8 19:27:35|789.8 19:27:36|789.5 19:27:38|789.5 19:27:39|789.5 19:27:40|789.8 19:27:42|789.8 19:27:43|789.8 19:27:44|789.8 19:27:44|789.8 19:27:46|789.8 19:27:46|789.8 19:27:48|789.8 19:27:49|789.8 19:27:50|789.8 19:27:50|789.8 19:27:52|789.8 19:27:53|789.8 19:27:54|789.8 19:27:55|789.8 19:27:56|789.8 19:27:57|789.8 19:27:57|789.8 19:27:59|789.5 19:28:00|789.5 19:28:01|789.5 19:28:02|789.5 19:28:03|789.5 19:28:04|789.5 19:28:05|789.5 19:28:06|789.7 19:28:07|789.7 19:28:08|789.7 19:28:09|789.7 19:28:10|789.7 19:28:11|789.7 19:28:12|790.3 19:28:13|790.3 19:28:14|790.3 19:28:15|790.3 19:28:16|790.3 19:28:17|790.3 19:28:18|790.3 19:28:19|789.7 19:28:20|789.7 19:28:21|789.7 19:28:22|789.7 19:28:23|789.7 19:28:24|789.7 19:28:25|789.7 19:28:26|789.7 19:28:27|789.7 19:28:28|789.7 19:28:29|789.7 19:28:30|789.7 19:28:31|789.7 19:28:32|789.7 19:28:33|789.7 19:28:34|789.7 19:28:35|789.7 19:28:36|789.7 19:28:37|789.7 19:28:38|789.7 19:28:39|789.7 19:28:40|789.7 19:28:41|789.7 19:28:42|789.7 19:28:44|789.7 19:28:45|789.5 19:28:46|789.5 19:28:47|789.5 19:28:49|789.5 19:28:49|789.5 19:28:51|789.5 19:28:51|789.5 19:28:53|789.7 19:28:54|789.7 19:28:54|789.7 19:28:55|789.7 19:28:57|790. 19:28:58|790. 19:28:58|790. 19:28:59|790.8 19:29:01|790.8 19:29:02|790.8 19:29:03|790.8 19:29:04|790.8 19:29:05|790.8 19:29:05|790.8 19:29:07|790.8 19:29:07|790.8 19:29:09|790.8 19:29:09|790.8 19:29:10|790.8 19:29:12|790.8 19:29:13|790.8 19:29:14|790.8 19:29:14|790.8 19:29:15|790.8 19:29:17|790.8 19:29:18|790.8 19:29:19|790.8 19:29:20|790.8 19:29:21|790.8 19:29:22|790.1 19:29:22|790.1 19:29:24|790.1 19:29:24|790.1 19:29:26|790.1 19:29:27|790. 19:29:28|790. 19:29:29|790. 19:29:30|790. 19:29:31|790. 19:29:32|790. 19:29:32|791.2 19:29:33|791.2 19:29:34|791.2 19:29:35|791.2 19:29:36|791.2 19:29:38|791.2 19:29:40|791.2 19:29:41|791.2 19:29:42|791.2 19:29:43|791.2 19:29:44|791.2 19:29:45|791.2 19:29:46|791.2 19:29:47|791.2 19:29:49|791.2 19:29:49|791.2 19:29:50|791.2 19:29:51|791.2 19:29:52|791.2 19:29:54|791.2 19:29:55|791.2 19:29:55|791.2 19:29:56|791.2 19:29:57|791.2 19:29:59|791.2 19:30:00|791.2 19:30:00|791.2 19:30:02|791.2 19:30:03|791.2 19:30:04|791.2 19:30:04|791.2 19:30:06|791.2 19:30:06|791.2 19:30:08|791.2 19:30:09|791.2 19:30:10|791.2 19:30:11|791.2 19:30:12|791.2 19:30:12|791.2 19:30:14|791.2 19:30:15|791.2 19:30:16|791.2 19:30:17|791.2 19:30:17|791.9 19:30:18|791.9 19:30:20|791.9 19:30:20|791.9 19:30:21|791.9 19:30:23|791.9 19:30:24|791.9 19:30:25|791.9 19:30:26|791.9 19:30:26|791.9 19:30:28|791.7 19:30:29|790.5 19:30:30|790.5 19:30:31|790.5 19:30:32|790.8 19:30:33|790.8 19:30:34|789.9 19:30:35|789.9 19:30:36|790.8 19:30:37|790.8 19:30:38|790.8 19:30:40|790.8 19:30:41|790.8 19:30:42|790.8 19:30:43|790.8 19:30:44|790.8 19:30:45|790.8 19:30:46|789.9 19:30:47|789.9 19:30:48|789.9 19:30:49|789.9 19:30:50|789.9 19:30:51|789.9 19:30:52|789.9 19:30:53|789.9 19:30:54|789.9 19:30:55|789.9 19:30:56|789.9 19:30:57|789.9 19:30:58|789.9 19:30:59|789.9 19:31:00|789.9 19:31:01|789.9 19:31:02|789.9 19:31:03|789.9 19:31:04|789.9 19:31:05|791.7 19:31:06|791.7 19:31:07|791.7 19:31:08|791.7 19:31:09|791.7 19:31:10|791.7 19:31:11|791.7 19:31:12|791.7 19:31:13|791.7 19:31:14|791.2 19:31:15|791.2 19:31:16|791.2 19:31:18|791.2 19:31:18|791.2 19:31:19|791.2 19:31:20|791.2 19:31:22|791.2 19:31:22|791.2 19:31:24|791.2 19:31:25|791.2 19:31:25|791.2 19:31:26|791.2 19:31:27|791.2 19:31:28|791.2 19:31:30|791.2 19:31:30|791.2 19:31:31|791.2 19:31:32|791.2 19:31:33|791.2 19:31:34|791.2 19:31:35|791.2 19:31:37|791.2 19:31:37|791.2 19:31:38|791.2 19:31:39|791.2 19:31:41|791.2 19:31:42|791.2 19:31:43|791.2 19:31:43|791.2 19:31:45|791.2 19:31:46|791.7 19:31:47|791.7 19:31:48|791.7 19:31:49|791.7 19:31:50|791.7 19:31:51|791.7 19:31:52|791.7 19:31:53|791.7 19:31:54|791.7 19:31:55|791.7 19:31:56|791.7 19:31:57|791.7 19:31:58|791.7 19:31:59|790.9 19:32:00|790.9 19:32:01|790.9 19:32:03|790.9 19:32:04|790.9 19:32:05|790.9 19:32:06|790.9 19:32:07|790.9 19:32:08|790.9 19:32:09|790.9 19:32:10|790.9 19:32:11|790.9 19:32:12|790.9 19:32:13|790.9 19:32:14|790.9 19:32:15|790.9 19:32:15|790.9 19:32:17|790.9 19:32:18|790.9 19:32:19|790.9 19:32:20|790.9 19:32:21|790.9 19:32:22|790.9 19:32:23|790.9 19:32:24|790.9 19:32:24|790.9 19:32:26|790.9 19:32:27|790.9 19:32:27|790.9 19:32:29|790.9 19:32:29|790.9 19:32:31|790.9 19:32:32|790.9 19:32:33|790.9 19:32:34|790.9 19:32:35|790.9 19:32:36|790.9 19:32:37|790.9 19:32:38|790.9 19:32:39|790.9 19:32:40|790.9 19:32:41|790.9 19:32:42|790.9 19:32:43|790.9 19:32:44|790.9 19:32:45|790.9 19:32:46|790.9 19:32:48|790.9 19:32:48|790.9 19:32:50|790.9 19:32:51|790.9 19:32:52|790.9 19:32:53|790.9 19:32:54|790.9 19:32:54|790.9 19:32:56|790.9 19:32:56|790.9 19:32:57|790.9 19:32:58|790.9 19:32:59|790.9 19:33:01|790.9 19:33:01|790.9 19:33:02|790.9 19:33:04|790.9 19:33:05|790.9 19:33:06|790.4 19:33:07|790.4 19:33:09|790.4 19:33:09|790.4 19:33:10|790.4 19:33:12|791.6 19:33:13|791.6 19:33:14|791.6 19:33:15|791.6 19:33:15|791.6 19:33:16|791.6 19:33:18|791.6 19:33:19|791.2 19:33:19|791.2 19:33:21|791.2 19:33:22|791.2 19:33:23|791.2 19:33:24|791.2 19:33:25|791.2 19:33:25|789.9 19:33:26|789.9 19:33:28|789.9 19:33:28|789.9 19:33:30|789.9 19:33:30|789.9 19:33:31|790.6 19:33:33|790.6 19:33:33|790.6 19:33:35|790.6 19:33:35|790.6 19:33:36|790.6 19:33:38|790.6 19:33:38|790.6 19:33:40|790.6 19:33:41|790.6 19:33:42|790.6 19:33:43|790.6 19:33:43|790.6 19:33:45|790.6 19:33:46|790.6 19:33:47|790.6 19:33:48|790.6 19:33:49|790.6 19:33:51|790.6 19:33:51|790.6 19:33:52|790.6 19:33:53|790.6 19:33:55|790.6 19:33:55|790.6 19:33:57|790.6 19:33:58|790.6 19:33:59|790.6 19:34:00|790.6 19:34:00|790.6 19:34:02|790.6 19:34:02|790.6 19:34:04|790.6 19:34:05|790.6 19:34:06|790.6 19:34:07|790.6 19:34:08|790.6 19:34:09|790.6 19:34:09|790.6 19:34:11|790.6 19:34:12|789.1 19:34:13|789.1 19:34:14|789.1 19:34:15|789.1 19:34:15|789.1 19:34:17|789.1 19:34:17|789.1 19:34:19|789.1 19:34:20|789.1 19:34:20|789.1 19:34:22|789.1 19:34:23|789.1 19:34:24|789.1 19:34:25|789.1 19:34:25|789.1 19:34:27|789.1 19:34:27|789.1 19:34:29|789.1 19:34:30|789.1 19:34:31|789.1 19:34:32|789.1 19:34:33|788. 19:34:34|788. 19:34:35|788. 19:34:36|788.3 19:34:37|788. 19:34:38|788. 19:34:39|788. 19:34:40|788. 19:34:41|788.4 19:34:42|788.5 19:34:43|788.5 19:34:45|788.5 19:34:45|788.5 19:34:46|788.5 19:34:47|788.5 19:34:49|789.6 19:34:49|789.6 19:34:50|789.6 19:34:52|789.6 19:34:53|788. 19:34:54|788. 19:34:55|788.1 19:34:56|788.1 19:34:57|788.5 19:34:58|788.5 19:34:59|788.5 19:35:00|788.5 19:35:00|788.5 19:35:02|788.5 19:35:02|788.5 19:35:04|788.5 19:35:04|788.5 19:35:06|788.5 19:35:07|788.5 19:35:08|788.5 19:35:09|788. 19:35:10|788. 19:35:11|788. 19:35:12|788. 19:35:13|788. 19:35:14|788. 19:35:14|788. 19:35:16|788. 19:35:16|788. 19:35:18|788. 19:35:19|788. 19:35:20|788. 19:35:21|788. 19:35:22|788. 19:35:23|787.2 19:35:24|787.2 19:35:25|788. 19:35:26|788. 19:35:27|788. 19:35:28|788. 19:35:29|788. 19:35:30|788. 19:35:31|788. 19:35:32|788. 19:35:33|788. 19:35:34|788. 19:35:35|788. 19:35:36|788. 19:35:37|788. 19:35:38|787.2 19:35:39|787.2 19:35:40|787.9 19:35:41|787.9 19:35:42|787.9 19:35:43|787.9 19:35:44|787.9 19:35:45|787.9 19:35:47|787.9 19:35:48|787.7 19:35:50|787.7 19:35:51|787.7 19:35:51|787.6 19:35:53|787.6 19:35:54|787.6 19:35:55|788.5 19:35:56|788.5 19:35:57|788.5 19:35:58|788.5 19:35:58|788.5 19:36:00|788.5 19:36:01|788.5 19:36:02|788.5 19:36:03|788.5 19:36:04|788.5 19:36:05|788.5 19:36:07|788.5 19:36:07|788.5 19:36:09|788.5 19:36:09|788.5 19:36:11|788.5 19:36:11|788.5 19:36:12|788.5 19:36:13|788.5 19:36:14|788.5 19:36:15|788.5 19:36:17|788.5 19:36:18|788.5 19:36:19|789.5 19:36:20|789.5 19:36:20|789.5 19:36:21|789.5 19:36:22|789.5 19:36:23|789.5 19:36:25|789.5 19:36:26|789.5 19:36:26|790.4 19:36:28|790.4 19:36:28|790.4 19:36:30|790.4 19:36:31|790.4 19:36:32|790.4 19:36:33|790.4 19:36:34|790.4 19:36:34|790.4 19:36:36|790.4 19:36:36|790.4 19:36:38|790.4 19:36:39|790.4 19:36:40|790.4 19:36:41|788.5 19:36:42|788.5 19:36:42|788.5 19:36:43|788.5 19:36:45|788.5 19:36:47|788.5 19:36:47|788.5 19:36:49|789.3 19:36:49|789.3 19:36:51|789.3 19:36:52|789.3 19:36:54|789.3 19:36:54|789.3 19:36:56|789.3 19:36:57|789.3 19:36:58|789.3 19:36:59|789.3 19:36:59|787.7 19:37:01|787.7 19:37:01|787.7 19:37:02|787.7 19:37:03|787.7 19:37:05|787.7 19:37:05|787.7 19:37:07|787.7 19:37:08|787.7 19:37:09|787.7 19:37:10|787.7 19:37:10|787.7 19:37:11|787.7 19:37:13|787.7 19:37:14|787.7 19:37:14|788.5 19:37:16|788.5 19:37:16|788.5 19:37:18|788.5 19:37:18|788.5 19:37:20|788.5 19:37:21|788.5 19:37:21|788.5 19:37:22|788.5 19:37:23|788.5 19:37:24|788.5 19:37:25|788.5 19:37:26|788.5 19:37:27|788.5 19:37:29|788.5 19:37:30|788.5 19:37:31|788.5 19:37:31|788.5 19:37:32|788.4 19:37:34|788.4 19:37:35|788.4 19:37:35|788.4 19:37:37|788.4 19:37:37|788.4 19:37:38|788.4 19:37:40|788.4 19:37:41|790. 19:37:42|790. 19:37:42|790. 19:37:44|790. 19:37:45|790. 19:37:46|790. 19:37:47|790. 19:37:48|790. 19:37:50|790. 19:37:51|790. 19:37:53|790. 19:37:54|788.7 19:37:55|788.7 19:37:56|788.7 19:37:58|788.7 19:37:58|788.7 19:38:00|788.7 19:38:00|788.7 19:38:01|788.7 19:38:03|788.7 19:38:03|788.7 19:38:05|788.7 19:38:06|789.4 19:38:06|789.4 19:38:08|789.4 19:38:08|789.4 19:38:09|789.4 19:38:10|789.4 19:38:12|789.2 19:38:12|789.2 19:38:13|789.2 19:38:14|789.2 19:38:16|789.2 19:38:16|789.2 19:38:18|789.2 19:38:20|789.2 19:38:20|789.2 19:38:22|788.8 19:38:22|788.7 19:38:23|788.7 19:38:25|788.7 19:38:25|788.7 19:38:27|788.7 19:38:27|788.7 19:38:28|788.7 19:38:29|788.7 19:38:31|788.7 19:38:32|788.7 19:38:32|788.7 19:38:33|788.7 19:38:34|788.7 19:38:35|788.7 19:38:36|788.7 19:38:38|788.7 19:38:38|788.7 19:38:39|788.7 19:38:41|788.7 19:38:42|788.7 19:38:42|788.7 19:38:43|788.7 19:38:44|788.7 19:38:45|788.7 19:38:46|789.1 19:38:48|789.1 19:38:50|789.1 19:38:50|789.1 19:38:52|789.1 19:38:53|789.1 19:38:54|789.1 19:38:55|789.1 19:38:56|789.1 19:38:58|789.1 19:38:59|789.1 19:38:59|789.1 19:39:01|789.1 19:39:02|789.1 19:39:03|789.1 19:39:03|789.1 19:39:04|789.1 19:39:05|789.1 19:39:06|789.1 19:39:07|789.1 19:39:08|789.1 19:39:10|789.1 19:39:10|789.1 19:39:11|789.1 19:39:12|789.1 19:39:13|789.1 19:39:15|789.1 19:39:16|789.1 19:39:17|789.1 19:39:18|789.1 19:39:18|789.1 19:39:20|789.1 19:39:21|789.1 19:39:21|789.1 19:39:22|789.1 19:39:23|789.1 19:39:25|789.1 19:39:26|789.1 19:39:27|789.1 19:39:28|789.1 19:39:29|789.1 19:39:30|789.1 19:39:31|789.1 19:39:32|789.1 19:39:33|789.1 19:39:33|789.1 19:39:34|789.1 19:39:36|789.1 19:39:37|789.1 19:39:37|789.1 19:39:39|788.6 19:39:40|788.6 19:39:41|788.6 19:39:41|788.6 19:39:43|788.6 19:39:44|788.6 19:39:44|788.6 19:39:46|788.5 19:39:47|788.5 19:39:48|788.5 19:39:49|788.5 19:39:50|788.5 19:39:51|789.1 19:39:52|789.1 19:39:53|789.1 19:39:54|785.5 19:39:55|785.5 19:39:57|789.1 19:39:58|789.3 19:39:58|789. 19:39:59|789. 19:40:00|789. 19:40:02|789.5 19:40:03|789.7 19:40:04|789.7 19:40:05|789.7 19:40:05|789.7 19:40:07|789.7 19:40:08|789.7 19:40:08|789.7 19:40:09|789.7 19:40:10|789.7 19:40:11|789.5 19:40:13|789.5 19:40:14|789.5 19:40:14|789.5 19:40:16|789.5 19:40:16|789.5 19:40:17|789.5 19:40:19|789.5 19:40:20|789.5 19:40:20|789.5 19:40:21|789.5 19:40:22|789.5 19:40:23|789.5 19:40:25|789.5 19:40:26|789.5 19:40:26|789.5 19:40:27|789.5 19:40:29|789.5 19:40:30|789.5 19:40:30|789.5 19:40:31|789.5 19:40:32|789.5 19:40:33|789.5 19:40:34|789.5 19:40:36|789.5 19:40:37|789.7 19:40:38|789.7 19:40:39|789.7 19:40:40|789.7 19:40:41|789.5 19:40:41|789.5 19:40:42|789.5 19:40:44|789.5 19:40:44|789.5 19:40:45|789.5 19:40:47|789.5 19:40:48|789.5 19:40:49|789.5 19:40:51|789.5 19:40:52|789.5 19:40:52|789.5 19:40:54|789.5 19:40:55|789.5 19:40:56|789.5 19:40:56|789.5 19:40:57|789.5 19:40:58|789.5 19:41:00|789.5 19:41:00|790.2 19:41:01|790.2 19:41:02|790.2 19:41:04|790.2 19:41:05|790.2 19:41:06|790.2 19:41:07|790.4 19:41:08|789.7 19:41:10|789.7 19:41:10|789.7 19:41:11|789.7 19:41:12|789.7 19:41:13|789.7 19:41:15|789.7 19:41:15|789.7 19:41:16|789.7 19:41:18|789.7 19:41:18|789.5 19:41:19|789.5 19:41:20|789.5 19:41:21|789.5 19:41:22|789.5 19:41:23|789.5 19:41:24|789.5 19:41:25|789.5 19:41:26|789.5 19:41:27|789.5 19:41:28|789.6 19:41:30|789.6 19:41:30|789.5 19:41:31|789.5 19:41:32|789.5 19:41:33|789.5 19:41:34|789.5 19:41:35|789.5 19:41:36|789.5 19:41:37|789.5 19:41:38|789.5 19:41:39|789.5 19:41:41|789.5 19:41:41|789.5 19:41:42|789.5 19:41:43|789.5 19:41:44|789.5 19:41:45|789.5 19:41:47|789.5 19:41:48|789.5 19:41:48|789.5 19:41:49|789.5 19:41:51|789.5 19:41:52|789.5 19:41:53|789.5 19:41:54|789.5 19:41:55|789.5 19:41:56|789.5 19:41:57|789.5 19:41:58|789.5 19:41:59|789.5 19:42:00|789.5 19:42:01|789.5 19:42:02|789.5 19:42:03|789.5 19:42:04|789.5 19:42:05|789.5 19:42:06|789.5 19:42:07|789.5 19:42:08|789.5 19:42:09|789.5 19:42:10|789.5 19:42:11|789.5 19:42:12|789.5 19:42:13|789.5 19:42:14|789.5 19:42:15|789.5 19:42:16|789.5 19:42:18|789.5 19:42:18|789.5 19:42:19|789.5 19:42:20|789.5 19:42:21|789.5 19:42:22|789.5 19:42:24|789.5 19:42:25|789.5 19:42:25|789.5 19:42:26|789.5 19:42:28|789.5 19:42:28|789.5 19:42:29|789.5 19:42:31|789.5 19:42:32|789.5 19:42:32|789.5 19:42:33|789.5 19:42:34|789.7 19:42:35|789.7 19:42:36|789.7 19:42:37|789.7 19:42:39|789.7 19:42:39|789.7 19:42:40|789.7 19:42:42|789.7 19:42:42|789.7 19:42:44|789.7 19:42:45|789.7 19:42:45|789.7 19:42:46|789.7 19:42:47|789.7 19:42:48|789.7 19:42:49|789.7 19:42:51|789.7 19:42:52|789.9 19:42:53|790.1 19:42:54|790.1 19:42:56|790.1 19:42:56|790.1 19:42:57|790.1 19:42:59|790.1 19:42:59|790.1 19:43:01|790.1 19:43:01|790.1 19:43:02|790.1 19:43:03|790.1 19:43:04|790.1 19:43:06|790.1 19:43:06|790.1 19:43:08|790.1 19:43:08|790.1 19:43:10|790.1 19:43:11|790.1 19:43:12|790.1 19:43:12|790.1 19:43:13|789.9 19:43:15|789.9 19:43:15|789.9 19:43:17|790.1 19:43:18|790. 19:43:19|790. 19:43:20|790. 19:43:21|790. 19:43:22|790. 19:43:23|790. 19:43:24|790. 19:43:25|790. 19:43:26|790. 19:43:27|790. 19:43:28|790. 19:43:29|790. 19:43:30|790. 19:43:31|790. 19:43:32|790. 19:43:33|790. 19:43:34|790. 19:43:35|790. 19:43:36|790. 19:43:37|790. 19:43:38|790. 19:43:39|790. 19:43:41|790. 19:43:41|790. 19:43:42|790. 19:43:43|790. 19:43:44|790.6 19:43:45|790.6 19:43:46|790.6 19:43:47|790.6 19:43:49|789.9 19:43:49|789.9 19:43:50|789.9 19:43:51|789.9 19:43:52|789.9 19:43:54|791.6 19:43:55|791.6 19:43:56|791.6 19:43:58|791.6 19:43:59|791.6 19:43:59|791.6 19:44:01|791.6 19:44:03|791.6 19:44:04|791.6 19:44:05|791.6 19:44:06|791.6 19:44:06|791.6 19:44:07|791.6 19:44:09|791.6 19:44:10|791.6 19:44:11|791.7 19:44:12|791.7 19:44:12|791.7 19:44:13|791.7 19:44:14|791.7 19:44:15|791.7 19:44:17|791.7 19:44:17|791.7 19:44:19|791.5 19:44:20|791.5 19:44:20|791.5 19:44:22|791.5 19:44:23|791.5 19:44:24|791.5 19:44:24|791.5 19:44:26|791.5 19:44:26|791.5 19:44:27|791.5 19:44:29|791.5 19:44:30|791.5 19:44:31|791.5 19:44:32|791.5 19:44:33|791.5 19:44:34|791.5 19:44:35|791.5 19:44:36|791.5 19:44:37|791.5 19:44:38|791.5 19:44:39|791.5 19:44:40|791.5 19:44:41|791.5 19:44:42|791.5 19:44:43|792.6 19:44:44|792.8 19:44:45|792.8 19:44:46|792.5 19:44:47|792.5 19:44:48|792.5 19:44:49|792.5 19:44:50|792.5 19:44:51|792.5 19:44:52|792.5 19:44:53|792.5 19:44:54|792.5 19:44:55|792.7 19:44:56|792.7 19:44:57|792.7 19:44:58|792.7 19:45:00|792.7 19:45:01|792.7 19:45:01|792.7 19:45:02|792.7 19:45:04|792.7 19:45:04|792.9 19:45:05|792.9 19:45:06|792.9 19:45:08|792.9 19:45:08|792.9 19:45:10|792.9 19:45:10|792.9 19:45:12|792.9 19:45:12|792.9 19:45:13|792.9 19:45:14|792.9 19:45:15|792.9 19:45:16|792.9 19:45:17|792.9 19:45:18|792.9 19:45:19|793. 19:45:20|793. 19:45:21|793. 19:45:22|793. 19:45:24|793. 19:45:25|793. 19:45:26|793. 19:45:26|793. 19:45:27|793. 19:45:28|793.9 19:45:29|793.9 19:45:30|793.9 19:45:31|793.9 19:45:32|793.4 19:45:33|793.4 19:45:34|793.4 19:45:36|793.4 19:45:36|793.4 19:45:37|793.4 19:45:38|793.7 19:45:40|793.7 19:45:41|793.7 19:45:42|793.7 19:45:42|793.7 19:45:43|793.7 19:45:44|794.2 19:45:46|794.5 19:45:46|794.5 19:45:47|795. 19:45:49|795. 19:45:49|795. 19:45:51|795. 19:45:51|795. 19:45:53|795. 19:45:53|794.9 19:45:55|794.9 19:45:56|796.2 19:45:58|796.6 19:45:59|796.6 19:45:59|796.6 19:46:00|796.6 19:46:01|796.6 19:46:03|797. 19:46:03|797.2 19:46:04|797.2 19:46:05|797.2 19:46:06|797.2 19:46:07|797.2 19:46:09|797.2 19:46:09|797.8 19:46:11|797.8 19:46:11|797.8 19:46:13|798.1 19:46:13|798.1 19:46:15|798.4 19:46:16|798.6 19:46:16|798.6 19:46:18|798.6 19:46:18|798.6 19:46:20|798.1 19:46:20|798.1 19:46:21|798.6 19:46:23|799. 19:46:24|799. 19:46:25|798.9 19:46:25|798.9 19:46:26|798.9 19:46:27|798.9 19:46:28|799.3 19:46:29|799.3 19:46:30|799.3 19:46:32|799.3 19:46:33|799.3 19:46:33|799.8 19:46:34|799.8 19:46:35|799.8 19:46:36|799.9 19:46:37|799.2 19:46:39|800. 19:46:39|799.9 19:46:40|799.8 19:46:41|799.8 19:46:42|799.8 19:46:44|799.8 19:46:45|799.8 19:46:46|799.9 19:46:47|800. 19:46:48|800. 19:46:49|800. 19:46:50|798.6 19:46:51|798.6 19:46:52|798.9 19:46:54|798.6 19:46:54|798.8 19:46:56|798.2 19:46:58|798. 19:46:59|798. 19:47:00|798. 19:47:01|798. 19:47:02|798. 19:47:03|798. 19:47:04|798. 19:47:06|798. 19:47:06|798. 19:47:07|798. 19:47:09|797. 19:47:10|796.7 19:47:11|797.7 19:47:12|797.7 19:47:13|797.7 19:47:14|797.7 19:47:15|797.7 19:47:16|797.7 19:47:17|797.7 19:47:18|798. 19:47:19|798. 19:47:20|798. 19:47:21|797.8 19:47:22|798. 19:47:23|798. 19:47:24|798. 19:47:25|798. 19:47:26|798. 19:47:27|798. 19:47:28|798. 19:47:29|797.3 19:47:30|797.6 19:47:31|797.6 19:47:32|797.6 19:47:33|797.6 19:47:34|797.6 19:47:35|797.6 19:47:36|797.6 19:47:37|797.6 19:47:38|797.6 19:47:39|797.6 19:47:40|797.6 19:47:41|797.2 19:47:42|797.9 19:47:43|797.9 19:47:44|797.9 19:47:45|797.9 19:47:46|797.9 19:47:47|797.9 19:47:48|797.9 19:47:49|797.9 19:47:50|797.9 19:47:51|797.9 19:47:52|797.9 19:47:53|799.1 19:47:54|798.8 19:47:55|798.8 19:47:56|798.8 19:47:57|798.6 19:47:59|798.6 19:48:00|798.6 19:48:01|798.6 19:48:02|798.3 19:48:03|798.7 19:48:04|798.5 19:48:06|798.5 19:48:06|798.5 19:48:07|798.5 19:48:09|798. 19:48:10|798. 19:48:10|798. 19:48:11|798. 19:48:12|798. 19:48:13|798. 19:48:14|798.5 19:48:16|798.5 19:48:17|798.5 19:48:17|798.5 19:48:18|798.5 19:48:19|798.5 19:48:20|798.5 19:48:21|798.5 19:48:22|798.5 19:48:24|798.5 19:48:24|798.5 19:48:26|795.5 19:48:26|795.4 19:48:27|795.4 19:48:28|795.4 19:48:29|795.7 19:48:30|795.7 19:48:31|795.3 19:48:32|795.3 19:48:34|794.8 19:48:34|794.9 19:48:36|794.3 19:48:36|794.3 19:48:37|794.3 19:48:38|794.3 19:48:40|794.3 19:48:40|794.3 19:48:41|794.3 19:48:43|794.3 19:48:44|794.3 19:48:44|794.3 19:48:45|794.3 19:48:46|794.3 19:48:47|794.3 19:48:48|794.3 19:48:50|794.3 19:48:50|794.3 19:48:52|794.3 19:48:52|794.3 19:48:53|794.3 19:48:54|794.6 19:48:55|795. 19:48:56|795. 19:48:58|795. 19:48:59|795. 19:49:01|795. 19:49:02|795. 19:49:02|795. 19:49:04|795. 19:49:04|795. 19:49:06|795.8 19:49:07|795.8 19:49:08|795.8 19:49:09|795.8 19:49:11|796.5 19:49:11|796.5 19:49:13|796.5 19:49:14|796.5 19:49:15|796.5 19:49:15|796.5 19:49:16|796.5 19:49:17|796.5 19:49:19|796.5 19:49:19|796.5 19:49:20|796.5 19:49:21|796.5 19:49:22|796.5 19:49:23|796.5 19:49:25|796.5 19:49:25|796.5 19:49:27|796.5 19:49:27|796.5 19:49:29|796.5 19:49:30|796.5 19:49:31|796.5 19:49:32|796.7 19:49:32|796.7 19:49:33|796.7 19:49:34|796.7 19:49:36|796.7 19:49:37|796.7 19:49:38|797.6 19:49:38|798.6 19:49:39|798.6 19:49:41|798.6 19:49:41|798.6 19:49:42|798.4 19:49:43|798.4 19:49:45|797.7 19:49:45|797.7 19:49:46|797.7 19:49:48|797.7 19:49:49|797.7 19:49:49|798.1 19:49:51|798.1 19:49:51|798.1 19:49:52|798.4 19:49:54|798.4 19:49:54|798.4 19:49:55|798.4 19:49:56|798.4 19:49:57|798.4 19:49:58|798.4 19:50:00|798.4 19:50:00|798.4 19:50:01|798.4 19:50:02|797.8 19:50:03|797.8 19:50:05|797.8 19:50:05|797.8 19:50:06|797.8 19:50:07|797.8 19:50:09|797.8 19:50:09|797.8 19:50:10|797.8 19:50:12|797.8 19:50:12|797.8 19:50:14|797.8 19:50:14|797.8 19:50:16|797.8 19:50:17|798.6 19:50:18|798.4 19:50:19|798.4 19:50:19|798.4 19:50:21|798.4 19:50:22|798.4 19:50:23|798.4 19:50:24|798.4 19:50:25|798.4 19:50:25|798.4 19:50:27|798.4 19:50:28|798.4 19:50:29|798.4 19:50:30|798.4 19:50:31|797.6 19:50:32|797.6 19:50:32|797.6 19:50:34|798.4 19:50:35|798.4 19:50:36|798.4 19:50:36|798.4 19:50:38|798.4 19:50:39|798.4 19:50:40|798.4 19:50:40|798.4 19:50:42|798.4 19:50:43|797.6 19:50:44|797.6 19:50:45|797.6 19:50:46|797.6 19:50:47|797.3 19:50:48|797.3 19:50:49|797.3 19:50:50|796.6 19:50:51|797.5 19:50:52|797.5 19:50:53|796.5 19:50:54|796.6 19:50:55|796.6 19:50:56|796.6 19:50:57|796.6 19:50:58|796.6 19:50:59|796.6 19:51:01|796.6 19:51:01|796.6 19:51:02|796.6 19:51:04|795. 19:51:05|795. 19:51:06|796.5 19:51:07|796.5 19:51:08|796.5 19:51:09|796.5 19:51:10|796.6 19:51:11|796.5 19:51:12|796.5 19:51:13|796.5 19:51:14|796.5 19:51:15|796.2 19:51:16|796.2 19:51:17|796.5 19:51:18|796.5 19:51:19|796.5 19:51:20|796.5 19:51:21|796.1 19:51:22|796.1 19:51:23|797.1 19:51:24|797.1 19:51:25|795.7 19:51:26|795. 19:51:28|795. 19:51:28|795. 19:51:30|795. 19:51:30|795. 19:51:31|795. 19:51:33|795. 19:51:34|795. 19:51:34|795. 19:51:35|795. 19:51:36|795. 19:51:37|795. 19:51:38|795. 19:51:39|796. 19:51:40|796. 19:51:41|796. 19:51:42|796. 19:51:43|796. 19:51:45|796. 19:51:45|796. 19:51:47|796.4 19:51:47|796.4 19:51:49|797.1 19:51:50|797.1 19:51:51|797.1 19:51:52|797.1 19:51:53|797.1 19:51:54|797.1 19:51:55|797.1 19:51:56|797.1 19:51:57|797.1 19:51:58|797.3 19:51:59|797.3 19:52:00|797.3 19:52:01|797.3 19:52:02|797.3 19:52:03|797.3 19:52:04|797.3 19:52:05|797.3 19:52:06|797.3 19:52:07|797.1 19:52:08|797.1 19:52:09|797.1 19:52:10|797.1 19:52:11|797.1 19:52:12|797.1 19:52:13|797.1 19:52:14|797.1 19:52:15|797.1 19:52:16|797.1 19:52:17|797.1 19:52:18|797.1 19:52:19|797.1 19:52:21|797.1 19:52:21|797.1 19:52:23|797.1 19:52:24|797.1 19:52:25|797.1 19:52:25|796.9 19:52:27|796.9 19:52:28|796.9 19:52:30|796.9 19:52:30|796.9 19:52:32|796.9 19:52:32|796.9 19:52:33|796.9 19:52:34|796.9 19:52:35|796.9 19:52:37|796.9 19:52:37|796.9 19:52:38|796.9 19:52:39|796.9 19:52:40|796.9 19:52:42|796.9 19:52:43|796.9 19:52:43|796.9 19:52:44|796.9 19:52:45|796.9 19:52:46|796.9 19:52:48|796.6 19:52:49|796.6 19:52:50|796.6 19:52:50|796.6 19:52:52|796.6 19:52:52|796.6 19:52:53|796.6 19:52:54|796.6 19:52:55|796.6 19:52:56|796.6 19:52:57|796.6 19:52:58|796.6 19:52:59|796.6 19:53:00|796.6 19:53:02|796.6 19:53:02|796.4 19:53:04|796. 19:53:05|796.1 19:53:06|796.1 19:53:07|796.1 19:53:08|796.1 19:53:09|796.1 19:53:10|796. 19:53:11|796. 19:53:12|796. 19:53:13|796. 19:53:14|796. 19:53:15|796. 19:53:16|795.2 19:53:17|795.2 19:53:18|795.2 19:53:19|795.2 19:53:20|795.2 19:53:21|795.2 19:53:22|795.2 19:53:23|796. 19:53:24|796. 19:53:25|796. 19:53:26|796. 19:53:27|796. 19:53:28|796. 19:53:29|796. 19:53:30|796.5 19:53:31|796.5 19:53:32|796.5 19:53:33|796. 19:53:34|796. 19:53:35|796. 19:53:36|796.4 19:53:37|796.4 19:53:39|796.4 19:53:39|796.4 19:53:41|796. 19:53:42|796. 19:53:42|796. 19:53:43|796. 19:53:44|796. 19:53:45|796. 19:53:46|796. 19:53:47|796. 19:53:48|796. 19:53:49|796. 19:53:51|796. 19:53:51|796. 19:53:52|796. 19:53:53|796. 19:53:54|796. 19:53:55|795.8 19:53:57|795.8 19:53:57|795.8 19:53:58|795.8 19:53:59|795.8 19:54:00|795.8 19:54:01|795.8 19:54:03|795.6 19:54:04|795.6 19:54:05|795.6 19:54:07|795.6 19:54:08|795.6 19:54:09|795.6 19:54:10|795.6 19:54:11|795.8 19:54:12|795.8 19:54:13|795.8 19:54:14|795.8 19:54:15|795.8 19:54:16|795.8 19:54:17|795.8 19:54:18|796.2 19:54:19|795.7 19:54:21|795.7 19:54:21|795.4 19:54:22|795.4 19:54:23|795.8 19:54:24|795.8 19:54:25|795.8 19:54:26|795.8 19:54:28|795.6 19:54:28|795.6 19:54:29|795. 19:54:30|795. 19:54:31|795. 19:54:32|795. 19:54:33|795. 19:54:34|795. 19:54:36|795. 19:54:36|795. 19:54:37|795. 19:54:38|795. 19:54:39|795. 19:54:40|795. 19:54:41|795. 19:54:43|795. 19:54:44|795. 19:54:44|795. 19:54:46|795. 19:54:46|795. 19:54:47|795. 19:54:48|795. 19:54:49|796.3 19:54:50|796.3 19:54:52|796.3 19:54:53|796.3 19:54:53|796.3 19:54:54|796.3 19:54:55|796.6 19:54:56|796.6 19:54:58|796.6 19:54:58|796.6 19:55:00|796.6 19:55:00|796.7 19:55:01|796.7 19:55:03|796.7 19:55:04|796. 19:55:05|796. 19:55:06|796. 19:55:08|796. 19:55:09|796. 19:55:10|796. 19:55:10|796. 19:55:12|796. 19:55:12|794.9 19:55:14|794.9 19:55:14|794.9 19:55:15|794.9 19:55:16|794.9 19:55:17|795.8 19:55:18|795.8 19:55:20|795.8 19:55:20|795.9 19:55:21|795.9 19:55:22|795.9 19:55:23|795.9 19:55:24|795.9 19:55:26|795.9 19:55:26|795.9 19:55:27|795.4 19:55:28|795.4 19:55:29|795.4 19:55:31|795.4 19:55:32|795.9 19:55:33|795.9 19:55:34|795.9 19:55:34|795.9 19:55:35|795.9 19:55:37|795.9 19:55:37|795.9 19:55:39|795.9 19:55:40|795.9 19:55:41|795.9 19:55:42|795.9 19:55:43|795.9 19:55:43|795.9 19:55:45|795.9 19:55:45|795.9 19:55:47|795.8 19:55:48|795.8 19:55:49|795.8 19:55:50|795.9 19:55:51|795.9 19:55:52|795.9 19:55:53|796.6 19:55:54|796.6 19:55:54|796.6 19:55:56|796.6 19:55:56|796.6 19:55:58|796.6 19:55:59|795.7 19:56:00|795.7 19:56:01|795.7 19:56:02|795.7 19:56:03|796.7 19:56:04|796.6 19:56:06|796.6 19:56:07|796.6 19:56:07|796.6 19:56:08|796.6 19:56:10|797.3 19:56:11|797.3 19:56:12|797.3 19:56:13|796.9 19:56:14|796.9 19:56:15|796.9 19:56:16|796.9 19:56:16|796.9 19:56:17|796.9 19:56:18|796.9 19:56:19|796.9 19:56:20|796.9 19:56:21|796.9 19:56:23|796.9 19:56:24|796.9 19:56:25|796.9 19:56:26|796.9 19:56:27|796.9 19:56:28|796.9 19:56:29|796.9 19:56:30|796.9 19:56:31|796.9 19:56:32|796.9 19:56:33|796.9 19:56:34|796.9 19:56:35|796.9 19:56:36|796.9 19:56:37|797.8 19:56:38|797.8 19:56:39|797.8 19:56:40|797.8 19:56:41|797.8 19:56:42|797.8 19:56:43|797.8 19:56:44|797.8 19:56:45|797.4 19:56:46|797.4 19:56:48|797.4 19:56:48|797.4 19:56:49|797.4 19:56:50|797.4 19:56:52|797.4 19:56:52|797.4 19:56:53|797.4 19:56:54|797.4 19:56:56|797.4 19:56:57|797.4 19:56:58|797.4 19:56:59|797.4 19:56:59|797.4 19:57:01|797.4 19:57:02|797.4 19:57:02|797.7 19:57:04|797.7 19:57:04|797.7 19:57:07|797.7 19:57:08|797.7 19:57:09|797.7 19:57:10|798.1 19:57:10|798.1 19:57:13|798.1 19:57:14|798.3 19:57:15|798. 19:57:16|798. 19:57:17|798. 19:57:17|798. 19:57:19|798. 19:57:19|798. 19:57:20|798. 19:57:21|798. 19:57:22|798. 19:57:24|798. 19:57:24|798.4 19:57:26|798.4 19:57:26|798.4 19:57:27|798.4 19:57:29|798.4 19:57:30|798.4 19:57:31|798.4 19:57:32|799. 19:57:33|799. 19:57:34|799. 19:57:35|799. 19:57:35|799. 19:57:37|799. 19:57:38|799. 19:57:38|799. 19:57:40|799. 19:57:41|798.4 19:57:42|798.4 19:57:43|798.4 19:57:44|798.4 19:57:45|798.4 19:57:46|798.4 19:57:47|798.4 19:57:48|798.4 19:57:49|798.4 19:57:49|798.4 19:57:51|798.4 19:57:52|798.4 19:57:53|798.4 19:57:54|798.4 19:57:55|798.4 19:57:56|798.4 19:57:57|798.4 19:57:58|798.4 19:57:59|798.4 19:58:00|799.2 19:58:01|799.2 19:58:02|799.2 19:58:03|799.1 19:58:04|799.1 19:58:05|799.1 19:58:06|799.1 19:58:07|799.1 19:58:08|799.1 19:58:10|799.1 19:58:10|799.1 19:58:11|799.2 19:58:13|799.1 19:58:13|799.1 19:58:14|799.1 19:58:15|799.1 19:58:17|799.1 19:58:17|799.1 19:58:18|799.1 19:58:19|799.1 19:58:21|799.1 19:58:22|799.1 19:58:23|799.1 19:58:24|799.1 19:58:25|799.1 19:58:26|799.3 19:58:27|799.3 19:58:28|799.3 19:58:29|799.4 19:58:30|799.4 19:58:31|799.4 19:58:32|799.6 19:58:33|799.6 19:58:34|799.6 19:58:35|799.6 19:58:36|799.4 19:58:37|799.4 19:58:38|799.4 19:58:39|799.4 19:58:41|799.3 19:58:41|799.3 19:58:42|799.1 19:58:43|799. 19:58:45|799. 19:58:45|799. 19:58:46|799.1 19:58:48|799.1 19:58:48|799.1 19:58:49|799.1 19:58:50|799.1 19:58:51|799.1 19:58:52|798.4 19:58:53|798.4 19:58:54|798.4 19:58:55|798.4 19:58:56|797.9 19:58:57|797.7 19:58:58|797.7 19:58:59|797.7 19:59:00|797.7 19:59:01|797.4 19:59:03|797.4 19:59:03|797.4 19:59:04|797.4 19:59:05|797.6 19:59:07|797.6 19:59:07|797.6 19:59:08|797.6 19:59:10|797.6 19:59:11|797.6 19:59:12|797.6 19:59:12|797.6 19:59:14|797.6 19:59:15|797.6 19:59:16|797.6 19:59:17|797.6 19:59:19|798. 19:59:20|798. 19:59:21|798. 19:59:22|798. 19:59:23|798. 19:59:24|798. 19:59:24|798. 19:59:25|798. 19:59:26|798.6 19:59:27|798.6 19:59:29|798.1 19:59:30|798.1 19:59:31|798.1 19:59:32|798.1 19:59:32|798.1 19:59:33|798.1 19:59:34|798.1 19:59:35|798. 19:59:37|798.1 19:59:38|798.1 19:59:39|798.1 19:59:40|798.1 19:59:40|798.1 19:59:42|798.1 19:59:43|798.1 19:59:44|798.1 19:59:44|798.1 19:59:46|798.1 19:59:47|797.9 19:59:48|797.9 19:59:49|797.9 19:59:50|797.9 19:59:51|797.9 19:59:52|797. 19:59:53|797. 19:59:53|797. 19:59:54|796.9 19:59:56|796.9 19:59:57|796.9 19:59:58|796.9 19:59:59|796.9 19:59:59|796.9 20:00:01|796.7 20:00:02|797. 20:00:03|797. 20:00:03|797. 20:00:04|797. 20:00:06|797. 20:00:06|797. 20:00:07|797. 20:00:10|797. 20:00:10|797. 20:00:11|797. 20:00:12|797. 20:00:13|797. 20:00:14|797. 20:00:16|797.1 20:00:16|797.1 20:00:18|797.1 20:00:18|797. 20:00:19|797. 20:00:20|797. 20:00:21|797. 20:00:22|796.6 20:00:23|797. 20:00:24|796.4 20:00:25|796.4 20:00:26|796.4 20:00:27|796.4 20:00:28|796.4 20:00:30|796.4 20:00:30|796.4 20:00:32|796.4 20:00:33|796.4 20:00:34|796.4 20:00:35|796.4 20:00:36|797. 20:00:36|797. 20:00:37|797.8 20:00:38|797.8 20:00:39|797.8 20:00:40|797.8 20:00:42|797.8 20:00:43|797.8 20:00:44|797.8 20:00:45|797.8 20:00:46|797.8 20:00:47|797.8 20:00:48|797.8 20:00:49|797.8 20:00:50|797.8 20:00:51|796.8 20:00:52|796.8 20:00:53|796.8 20:00:54|796.8 20:00:55|796.8 20:00:56|796.8 20:00:57|796.8 20:00:58|796.8 20:00:59|796.8 20:01:00|796.8 20:01:01|796.8 20:01:02|796.8 20:01:03|797. 20:01:04|796.8 20:01:05|796.8 20:01:06|796.8 20:01:07|796.8 20:01:08|796.7 20:01:09|796.7 20:01:11|796.7 20:01:12|795.6 20:01:13|795.5 20:01:13|795.5 20:01:14|795.5 20:01:15|795.7 20:01:17|795.7 20:01:18|795.7 20:01:19|795.7 20:01:20|795.7 20:01:22|795.7 20:01:23|795.7 20:01:23|795.7 20:01:24|795.7 20:01:25|795.7 20:01:27|795.1 20:01:27|795.1 20:01:28|795.7 20:01:30|795.7 20:01:31|795.7 20:01:32|795.7 20:01:33|795.7 20:01:34|795.7 20:01:35|795.7 20:01:36|795.7 20:01:36|795.7 20:01:38|795.7 20:01:39|795.7 20:01:39|795.7 20:01:40|795.7 20:01:41|795.8 20:01:43|795.8 20:01:44|795.8 20:01:45|795.8 20:01:46|795.8 20:01:46|795.8 20:01:48|795.8 20:01:49|795.7 20:01:50|795.8 20:01:51|795.8 20:01:52|795.8 20:01:53|795.8 20:01:53|796. 20:01:55|796. 20:01:56|796. 20:01:57|796. 20:01:58|796. 20:01:59|796. 20:01:59|796. 20:02:01|796. 20:02:02|797.9 20:02:02|797.9 20:02:04|797.9 20:02:05|797.9 20:02:05|797.9 20:02:07|797.9 20:02:08|797.9 20:02:09|797.9 20:02:09|797.9 20:02:11|797.9 20:02:13|797.9 20:02:14|797.9 20:02:14|797.9 20:02:15|797.9 20:02:17|797.9 20:02:17|796.4 20:02:18|796.4 20:02:19|796.4 20:02:20|796.4 20:02:22|796.4 20:02:23|796.4 20:02:23|796.4 20:02:25|796.4 20:02:25|796.4 20:02:27|796.4 20:02:27|796.4 20:02:28|796.4 20:02:30|796.4 20:02:30|796.4 20:02:31|796.4 20:02:33|796.4 20:02:33|796.4 20:02:35|796.4 20:02:35|797.9 20:02:36|797.9 20:02:37|797.9 20:02:38|797.9 20:02:40|797.9 20:02:41|797.9 20:02:41|797.9 20:02:42|797.9 20:02:44|797.9 20:02:44|797.9 20:02:45|797.9 20:02:46|797.9 20:02:47|797.9 20:02:48|797.9 20:02:50|797.9 20:02:50|797.9 20:02:52|797.9 20:02:53|798.1 20:02:54|798.1 20:02:54|798.1 20:02:56|798.1 20:02:57|798.1 20:02:58|798.1 20:02:59|798.1 20:02:59|798.1 20:03:00|798.1 20:03:02|798. 20:03:02|798. 20:03:04|798. 20:03:05|798. 20:03:05|798. 20:03:06|798. 20:03:08|798. 20:03:08|798. 20:03:10|798. 20:03:11|798.1 20:03:13|798.1 20:03:14|798.1 20:03:14|798.1 20:03:16|798.1 20:03:16|798.1 20:03:17|798.1 20:03:18|797.9 20:03:20|797.9 20:03:21|797.9 20:03:21|797.9 20:03:23|797.9 20:03:24|797.9 20:03:25|797.9 20:03:25|797.9 20:03:26|797.9 20:03:28|797.9 20:03:28|797.9 20:03:30|797.9 20:03:31|797.9 20:03:32|797.9 20:03:32|796.9 20:03:34|796.1 20:03:35|796.1 20:03:36|796.1 20:03:36|796.1 20:03:38|796.1 20:03:38|796.1 20:03:39|796.1 20:03:41|796.1 20:03:41|796.1 20:03:43|796.1 20:03:44|796.1 20:03:45|796.4 20:03:46|796.4 20:03:47|796.4 20:03:48|796.4 20:03:49|796.4 20:03:50|796.4 20:03:51|796.4 20:03:52|796.2 20:03:53|796.9 20:03:54|796.9 20:03:55|796.9 20:03:56|796.9 20:03:57|796.9 20:03:58|796.9 20:03:59|796.9 20:04:00|796.9 20:04:01|796.9 20:04:02|796.9 20:04:03|796.9 20:04:04|796.9 20:04:05|796.9 20:04:06|796.9 20:04:07|796.9 20:04:08|796.9 20:04:09|796.9 20:04:10|796.9 20:04:11|796.9 20:04:12|796.9 20:04:14|796.9 20:04:15|796.9 20:04:17|796. 20:04:18|796. 20:04:19|796. 20:04:20|796.1 20:04:21|795.1 20:04:22|795.1 20:04:23|795.1 20:04:23|795.1 20:04:25|795.1 20:04:26|795.1 20:04:26|795.1 20:04:27|795.1 20:04:28|795.1 20:04:30|795.9 20:04:31|795.9 20:04:32|796.1 20:04:33|796.1 20:04:34|796.3 20:04:35|796.3 20:04:35|796.3 20:04:37|796.3 20:04:38|796.3 20:04:39|796.3 20:04:39|796.3 20:04:40|796.3 20:04:42|796.3 20:04:42|796.1 20:04:44|796.1 20:04:45|795.8 20:04:46|795.8 20:04:47|795.8 20:04:48|795.8 20:04:49|795.8 20:04:50|795.8 20:04:51|795.8 20:04:52|795.7 20:04:53|795.7 20:04:54|795.7 20:04:55|795.7 20:04:56|795.7 20:04:57|795.7 20:04:58|795.7 20:04:59|795.7 20:05:00|795.7 20:05:01|795.7 20:05:02|795.7 20:05:03|795.7 20:05:04|795.7 20:05:05|795.7 20:05:06|795.7 20:05:07|795.7 20:05:08|795.7 20:05:09|795.2 20:05:10|795.2 20:05:11|795.2 20:05:12|795.2 20:05:13|795.2 20:05:15|794.3 20:05:16|794.3 20:05:17|794.3 20:05:18|794.3 20:05:19|794.3 20:05:21|794.3 20:05:22|794.3 20:05:22|794.1 20:05:23|794.1 20:05:24|794.1 20:05:25|794. 20:05:26|794. 20:05:27|794. 20:05:28|794. 20:05:29|792.5 20:05:30|793.2 20:05:31|793.2 20:05:32|793.2 20:05:33|793.2 20:05:34|792.7 20:05:36|792.7 20:05:36|793.2 20:05:37|793.2 20:05:38|793.2 20:05:39|793.2 20:05:40|793.2 20:05:41|793.2 20:05:42|793.2 20:05:43|793.2 20:05:44|793.2 20:05:45|793.2 20:05:46|792.9 20:05:47|792.3 20:05:48|792.3 20:05:49|792.3 20:05:50|792.3 20:05:51|792.3 20:05:52|792.3 20:05:53|792.3 20:05:54|792.3 20:05:55|792.2 20:05:56|792.5 20:05:57|792.5 20:05:58|792.5 20:05:59|792.5 20:06:01|791.9 20:06:01|791.9 20:06:02|791.9 20:06:03|791.2 20:06:04|791.2 20:06:06|791.2 20:06:06|790.5 20:06:07|790.5 20:06:08|790.5 20:06:09|790.3 20:06:10|790.3 20:06:11|790.3 20:06:12|790.3 20:06:14|790.9 20:06:14|790.9 20:06:15|790.9 20:06:16|790.9 20:06:18|790.9 20:06:18|790.9 20:06:19|790.9 20:06:21|790.9 20:06:22|791.5 20:06:22|791.5 20:06:24|791.5 20:06:24|791.5 20:06:26|791.5 20:06:26|791.5 20:06:27|791.5 20:06:29|791. 20:06:30|791. 20:06:31|791. 20:06:31|791. 20:06:32|791. 20:06:33|791. 20:06:34|791.2 20:06:36|791.2 20:06:37|791.2 20:06:37|790.6 20:06:38|790.6 20:06:39|790.9 20:06:40|790.9 20:06:42|790.9 20:06:43|790.9 20:06:43|790.6 20:06:44|790.3 20:06:45|790.3 20:06:46|790.3 20:06:48|790.3 20:06:48|790.3 20:06:49|790.3 20:06:50|790.3 20:06:51|790.3 20:06:52|790.6 20:06:54|790.6 20:06:54|790.6 20:06:55|790.6 20:06:56|790.3 20:06:57|790.3 20:06:58|790.4 20:06:59|790.3 20:07:01|790.3 20:07:02|790.3 20:07:03|790.3 20:07:04|790.3 20:07:04|790. 20:07:05|790. 20:07:07|790. 20:07:08|790. 20:07:09|790. 20:07:10|790. 20:07:11|790. 20:07:12|790. 20:07:12|790. 20:07:14|790. 20:07:14|790. 20:07:17|790. 20:07:18|790. 20:07:19|790. 20:07:20|790. 20:07:21|790. 20:07:22|790. 20:07:22|790. 20:07:24|790. 20:07:25|790.6 20:07:26|790.6 20:07:27|790.6 20:07:28|790.6 20:07:29|790.6 20:07:30|790.6 20:07:31|790. 20:07:32|790. 20:07:33|790. 20:07:34|789.4 20:07:35|789.4 20:07:36|789.4 20:07:37|789.4 20:07:38|789.4 20:07:39|789.4 20:07:40|789.4 20:07:41|789.4 20:07:42|789.4 20:07:43|789.4 20:07:44|789.4 20:07:45|789.4 20:07:46|790. 20:07:47|790. 20:07:48|790. 20:07:49|790. 20:07:50|790. 20:07:51|790. 20:07:52|790. 20:07:53|790. 20:07:54|790. 20:07:55|790. 20:07:56|790. 20:07:57|790. 20:07:58|788.8 20:07:59|788.8 20:08:00|789.1 20:08:01|789.1 20:08:02|789.1 20:08:03|789.1 20:08:04|789.1 20:08:05|789.1 20:08:06|789.1 20:08:07|789.1 20:08:08|789.1 20:08:09|789.1 20:08:10|789.1 20:08:11|789.1 20:08:12|789.1 20:08:13|789.1 20:08:14|789.1 20:08:15|789.1 20:08:16|789.1 20:08:17|789.1 20:08:18|788.7 20:08:20|789.1 20:08:21|789.1 20:08:22|790. 20:08:23|790. 20:08:24|790. 20:08:25|790. 20:08:26|790. 20:08:27|790. 20:08:28|790. 20:08:29|790. 20:08:30|790. 20:08:31|790. 20:08:32|790. 20:08:33|790. 20:08:34|790. 20:08:35|790. 20:08:36|790. 20:08:37|790. 20:08:38|790. 20:08:39|790. 20:08:40|790. 20:08:41|790. 20:08:42|789. 20:08:43|789. 20:08:44|789. 20:08:45|789. 20:08:46|789. 20:08:47|789. 20:08:48|789. 20:08:49|789. 20:08:50|789. 20:08:51|789.7 20:08:52|789.8 20:08:53|789.8 20:08:54|789.8 20:08:55|789.4 20:08:56|789.4 20:08:57|789.4 20:08:58|789.4 20:08:59|789.4 20:09:00|789.4 20:09:01|789.4 20:09:02|789.4 20:09:03|789.4 20:09:04|789.4 20:09:05|789.4 20:09:06|789.4 20:09:07|789.4 20:09:08|789.4 20:09:09|789.4 20:09:10|789.4 20:09:11|789.4 20:09:12|789.4 20:09:13|789. 20:09:14|789. 20:09:15|789. 20:09:16|789. 20:09:17|789. 20:09:19|789. 20:09:20|789. 20:09:21|789. 20:09:22|789. 20:09:23|789. 20:09:23|789. 20:09:25|789. 20:09:26|789. 20:09:27|789. 20:09:28|789. 20:09:29|789. 20:09:30|789. 20:09:31|789. 20:09:31|789. 20:09:33|789.3 20:09:33|789.3 20:09:34|789.3 20:09:36|789.3 20:09:37|789. 20:09:38|789. 20:09:39|789. 20:09:40|789. 20:09:40|789. 20:09:42|789. 20:09:43|789. 20:09:44|788.8 20:09:44|789. 20:09:45|789. 20:09:46|789. 20:09:48|789. 20:09:49|789. 20:09:49|789. 20:09:51|789. 20:09:51|789. 20:09:52|789. 20:09:54|789. 20:09:55|789. 20:09:56|789. 20:09:57|789. 20:09:58|789. 20:09:59|789. 20:10:00|789. 20:10:00|788.8 20:10:02|788.8 20:10:03|788.8 20:10:04|788.8 20:10:05|788.4 20:10:06|788.4 20:10:07|788.4 20:10:08|788.4 20:10:09|788. 20:10:10|788. 20:10:11|788. 20:10:12|788. 20:10:13|788. 20:10:14|788. 20:10:15|788. 20:10:16|788. 20:10:17|788. 20:10:18|788. 20:10:20|788. 20:10:20|788. 20:10:22|788. 20:10:23|788. 20:10:24|789. 20:10:25|789.3 20:10:26|788.7 20:10:27|788.7 20:10:28|788.7 20:10:29|789.4 20:10:30|789.4 20:10:31|789.4 20:10:32|789.3 20:10:33|789.3 20:10:34|789.3 20:10:35|789.4 20:10:36|789.4 20:10:37|789.4 20:10:39|789.4 20:10:39|789.3 20:10:41|789.3 20:10:41|789.3 20:10:43|789.3 20:10:43|789.3 20:10:44|789.3 20:10:45|789.3 20:10:46|789.8 20:10:47|789.8 20:10:48|789.4 20:10:49|789.4 20:10:50|789.4 20:10:51|789.4 20:10:52|789.4 20:10:54|789.4 20:10:54|789.4 20:10:56|789.4 20:10:56|789.6 20:10:57|789.6 20:10:58|789.6 20:10:59|789.6 20:11:00|789.6 20:11:01|789.6 20:11:03|789. 20:11:03|789.3 20:11:04|789.3 20:11:06|789.3 20:11:06|789.3 20:11:08|789.3 20:11:08|789.3 20:11:09|789.3 20:11:10|789.3 20:11:11|789.3 20:11:12|789.3 20:11:14|789.3 20:11:15|789.8 20:11:15|789.8 20:11:16|789.8 20:11:18|789.8 20:11:20|789.8 20:11:21|789.8 20:11:22|789.8 20:11:22|788.7 20:11:25|788.7 20:11:25|788.7 20:11:27|788.7 20:11:27|788.2 20:11:28|788.2 20:11:30|788.1 20:11:30|788.1 20:11:31|788.1 20:11:32|788.1 20:11:34|788.2 20:11:34|788.2 20:11:36|788.2 20:11:37|788.2 20:11:37|788.2 20:11:38|788.2 20:11:39|789.1 20:11:41|789.2 20:11:41|789.5 20:11:42|789.5 20:11:43|789.5 20:11:44|789. 20:11:45|789. 20:11:47|789. 20:11:47|789. 20:11:49|789. 20:11:49|789. 20:11:51|789. 20:11:51|789. 20:11:52|789. 20:11:53|789. 20:11:55|789. 20:11:55|789. 20:11:56|789. 20:11:57|789.6 20:11:58|789.6 20:11:59|789.6 20:12:00|791.5 20:12:01|791.5 20:12:03|791.5 20:12:03|791.5 20:12:05|791.5 20:12:05|791.1 20:12:07|791.1 20:12:08|791.1 20:12:09|791.1 20:12:10|791.1 20:12:11|791.1 20:12:11|791.1 20:12:13|791.1 20:12:14|791.1 20:12:15|791.1 20:12:16|791.1 20:12:16|790.7 20:12:18|790.7 20:12:18|790.7 20:12:19|790.7 20:12:22|790.7 20:12:23|790.7 20:12:23|790.7 20:12:25|790.7 20:12:26|790.7 20:12:27|790.7 20:12:28|790.7 20:12:28|790.7 20:12:30|790.1 20:12:30|790.1 20:12:32|790.1 20:12:33|790.1 20:12:34|790.1 20:12:35|790.3 20:12:36|790.3 20:12:37|790.3 20:12:38|790.3 20:12:39|790.3 20:12:40|790.3 20:12:41|790.3 20:12:42|790.3 20:12:43|790.3 20:12:44|790.3 20:12:45|790.3 20:12:46|790.3 20:12:47|790.3 20:12:48|790.3 20:12:49|791.3 20:12:50|791.3 20:12:51|792.2 20:12:52|791.6 20:12:53|791.6 20:12:54|791.6 20:12:55|791.6 20:12:56|791.6 20:12:57|791.6 20:12:58|791.6 20:12:59|791.6 20:13:00|791.6 20:13:01|791.6 20:13:02|791.6 20:13:03|791.6 20:13:04|791.6 20:13:05|791.6 20:13:06|791.6 20:13:07|791.6 20:13:08|791.6 20:13:09|791.6 20:13:10|791.6 20:13:11|791.6 20:13:12|791.6 20:13:13|791.6 20:13:14|791.6 20:13:15|791.6 20:13:16|790.8 20:13:18|790.8 20:13:18|790.8 20:13:19|791.2 20:13:20|791.2 20:13:22|791.2 20:13:24|791.2 20:13:25|791.2 20:13:25|791.2 20:13:27|791.2 20:13:28|791.2 20:13:30|791.2 20:13:31|790.9 20:13:31|790.9 20:13:32|790.9 20:13:33|790.9 20:13:35|790.9 20:13:36|790.9 20:13:37|791.3 20:13:37|791.3 20:13:39|791.3 20:13:40|791.3 20:13:40|791.3 20:13:42|791.3 20:13:42|791.3 20:13:43|791.3 20:13:44|791.3 20:13:45|791.3 20:13:47|791.3 20:13:47|791.3 20:13:48|791.3 20:13:50|791.3 20:13:51|791.3 20:13:52|791.3 20:13:53|791.3 20:13:53|791.3 20:13:55|791.3 20:13:55|791.3 20:13:56|791.3 20:13:58|791.3 20:13:59|791.3 20:14:00|791.3 20:14:01|791.3 20:14:02|791.3 20:14:03|791.3 20:14:04|791.3 20:14:05|792.5 20:14:05|792.5 20:14:07|792.5 20:14:08|792.5 20:14:09|792.5 20:14:10|792.5 20:14:11|792.5 20:14:12|792.5 20:14:13|791.9 20:14:14|791.9 20:14:15|792.1 20:14:16|792.1 20:14:17|792.1 20:14:18|792.1 20:14:19|792.1 20:14:20|792.1 20:14:21|792.1 20:14:22|792.1 20:14:24|792.1 20:14:24|791.5 20:14:26|791.9 20:14:26|791.9 20:14:27|791.5 20:14:29|791.5 20:14:30|791.5 20:14:30|791.3 20:14:31|791.3 20:14:33|791.3 20:14:34|791.3 20:14:34|791.3 20:14:36|791.3 20:14:37|791.3 20:14:38|791.3 20:14:39|791.3 20:14:40|791.3 20:14:41|791.3 20:14:41|791.3 20:14:43|791.3 20:14:43|791. 20:14:45|791. 20:14:45|791. 20:14:47|791. 20:14:47|791. 20:14:49|791. 20:14:50|791. 20:14:51|791. 20:14:52|791. 20:14:53|791. 20:14:55|791. 20:14:55|791. 20:14:56|790.5 20:14:57|790.5 20:14:58|790.5 20:14:59|790.5 20:15:01|790.5 20:15:02|790.5 20:15:02|790.5 20:15:03|790.9 20:15:04|790.9 20:15:06|790.9 20:15:06|790.9 20:15:07|790.9 20:15:09|791. 20:15:09|791. 20:15:10|791. 20:15:11|791. 20:15:12|791. 20:15:13|790.3 20:15:14|790.3 20:15:15|790. 20:15:16|790. 20:15:17|790. 20:15:19|790. 20:15:19|790. 20:15:20|790. 20:15:21|789. 20:15:22|789. 20:15:24|789. 20:15:25|789. 20:15:27|789. 20:15:27|789. 20:15:29|789. 20:15:29|789. 20:15:31|789. 20:15:32|789.2 20:15:33|789.2 20:15:35|789.2 20:15:36|789.2 20:15:36|789.2 20:15:37|789.7 20:15:39|789.7 20:15:40|789.7 20:15:40|789.7 20:15:41|789.7 20:15:42|789.2 20:15:43|789.2 20:15:44|789.2 20:15:45|789.2 20:15:46|789.2 20:15:48|789.2 20:15:49|789.2 20:15:49|789.2 20:15:50|789.1 20:15:51|789.1 20:15:53|789.1 20:15:53|789.1 20:15:55|789.1 20:15:55|789.3 20:15:56|789.3 20:15:57|789.3 20:15:59|789.3 20:15:59|789.3 20:16:00|789.3 20:16:01|789.3 20:16:03|789.3 20:16:03|789.3 20:16:04|789.3 20:16:05|789.3 20:16:06|789.3 20:16:07|789.7 20:16:09|789.7 20:16:10|789.7 20:16:10|789.7 20:16:11|789.7 20:16:12|789.7 20:16:13|789.7 20:16:14|789. 20:16:15|789. 20:16:16|789. 20:16:17|789. 20:16:18|789. 20:16:19|789. 20:16:21|789. 20:16:22|789. 20:16:22|789. 20:16:23|789. 20:16:24|789. 20:16:26|789. 20:16:27|789. 20:16:29|788.2 20:16:29|788.2 20:16:31|788.2 20:16:31|788.2 20:16:33|788.2 20:16:34|788.2 20:16:35|788.2 20:16:36|788.8 20:16:37|788.8 20:16:37|788.8 20:16:39|788.4 20:16:40|788.4 20:16:41|788.4 20:16:42|788.4 20:16:43|788.4 20:16:44|788.4 20:16:45|788.4 20:16:46|788.4 20:16:47|788.4 20:16:48|788.4 20:16:49|788.4 20:16:49|788.4 20:16:50|788.4 20:16:52|788.4 20:16:53|788.4 20:16:54|788.4 20:16:55|788.4 20:16:56|788.4 20:16:57|788.5 20:16:58|788.5 20:16:59|788.4 20:17:00|788.4 20:17:01|788.4 20:17:02|788.4 20:17:03|788.4 20:17:04|788.4 20:17:05|788.4 20:17:06|788.4 20:17:07|788.4 20:17:08|788.4 20:17:09|788.4 20:17:10|788.4 20:17:11|788.4 20:17:12|788.4 20:17:13|788.4 20:17:14|788.4 20:17:15|788.4 20:17:16|788.4 20:17:17|788.6 20:17:18|789.3 20:17:19|789.3 20:17:20|789.3 20:17:21|790. 20:17:22|790. 20:17:23|790. 20:17:24|789. 20:17:25|789. 20:17:27|789. 20:17:28|789. 20:17:29|789. 20:17:30|789. 20:17:31|789. 20:17:32|789. 20:17:33|789. 20:17:34|789. 20:17:35|789. 20:17:36|789. 20:17:38|789. 20:17:39|789. 20:17:40|789. 20:17:40|789. 20:17:41|789. 20:17:42|789. 20:17:43|789.3 20:17:45|789.3 20:17:46|789.6 20:17:46|789.6 20:17:47|789.6 20:17:48|789.6 20:17:50|789.6 20:17:50|789.9 20:17:52|789.9 20:17:52|789.9 20:17:54|789.9 20:17:54|789.9 20:17:56|789.9 20:17:57|789.9 20:17:57|789.9 20:17:58|789.9 20:17:59|789.2 20:18:00|789.9 20:18:01|789.9 20:18:02|789.9 20:18:03|789.9 20:18:04|789. 20:18:05|789. 20:18:06|789. 20:18:07|789. 20:18:08|788.7 20:18:09|788.7 20:18:10|788.7 20:18:12|788.7 20:18:12|788.7 20:18:13|788.7 20:18:14|788.7 20:18:16|788.7 20:18:16|788.7 20:18:18|788.7 20:18:18|788.7 20:18:19|788.7 20:18:21|788.7 20:18:22|788.7 20:18:22|788.6 20:18:24|788.6 20:18:24|788.6 20:18:26|788.5 20:18:27|788.5 20:18:29|788.5 20:18:30|788.5 20:18:31|788.5 20:18:32|788.5 20:18:33|788.5 20:18:34|788.5 20:18:34|788.5 20:18:36|788.5 20:18:37|788.7 20:18:38|788.7 20:18:39|788.8 20:18:40|788.8 20:18:41|788.8 20:18:42|788.8 20:18:43|788.8 20:18:44|790.5 20:18:45|791.2 20:18:46|791.2 20:18:47|791.2 20:18:48|791.2 20:18:49|791.2 20:18:50|791.2 20:18:51|791.2 20:18:52|791.2 20:18:53|791.2 20:18:54|791.2 20:18:55|791.2 20:18:56|791.2 20:18:57|791.2 20:18:58|791.2 20:18:59|791.2 20:19:00|791.2 20:19:01|791.2 20:19:02|791.2 20:19:03|790.8 20:19:04|790.8 20:19:05|790.8 20:19:06|790.8 20:19:07|790.8 20:19:08|790.8 20:19:09|790.8 20:19:10|790.8 20:19:11|790.8 20:19:12|790.8 20:19:13|790.8 20:19:14|790.8 20:19:15|790.7 20:19:16|790.7 20:19:17|790.7 20:19:18|790.7 20:19:19|790.7 20:19:20|790.7 20:19:21|791.5 20:19:22|790.7 20:19:23|790.7 20:19:24|790.7 20:19:25|790.7 20:19:26|790.7 20:19:27|790.7 20:19:28|790.7 20:19:30|790.7 20:19:31|790.7 20:19:31|790.7 20:19:33|790.7 20:19:34|790.7 20:19:35|790.7 20:19:36|790.7 20:19:37|790.7 20:19:38|790.7 20:19:39|790.7 20:19:40|790.7 20:19:41|790.7 20:19:42|790.7 20:19:43|790.7 20:19:44|790.7 20:19:45|790.7 20:19:46|790.7 20:19:47|790.7 20:19:48|790.7 20:19:49|790.7 20:19:50|790.7 20:19:51|790.7 20:19:52|790.7 20:19:53|790.7 20:19:55|790.7 20:19:56|790.7 20:19:57|790.3 20:19:58|790.3 20:19:58|790.3 20:19:59|790.3 20:20:00|790.3 20:20:01|790.3 20:20:03|790.9 20:20:03|790.9 20:20:04|790.9 20:20:06|790.9 20:20:06|790.9 20:20:08|790.9 20:20:08|790.9 20:20:09|790.9 20:20:11|790.9 20:20:11|790.9 20:20:12|790.9 20:20:14|790.9 20:20:14|790.9 20:20:16|790.9 20:20:17|790.9 20:20:17|790.9 20:20:19|790.9 20:20:20|790.9 20:20:20|790.9 20:20:22|790.9 20:20:23|790.9 20:20:24|790.9 20:20:25|790.9 20:20:26|790.9 20:20:26|790.9 20:20:27|790.9 20:20:30|790.9 20:20:31|790.9 20:20:33|790.9 20:20:33|790.9 20:20:34|790.9 20:20:36|790.9 20:20:37|790.9 20:20:38|790.9 20:20:38|790.9 20:20:39|790.9 20:20:40|790.9 20:20:42|790.9 20:20:43|790.9 20:20:44|791. 20:20:45|790.9 20:20:46|790.9 20:20:46|790.9 20:20:47|790.9 20:20:49|790.9 20:20:49|790.9 20:20:50|790.9 20:20:51|790.8 20:20:52|790.8 20:20:54|790.8 20:20:54|790.8 20:20:56|790.8 20:20:56|790. 20:20:58|790. 20:20:58|790. 20:20:59|790. 20:21:00|790. 20:21:01|790. 20:21:03|790. 20:21:04|790.2 20:21:04|790.2 20:21:05|790.2 20:21:06|790.2 20:21:07|790.2 20:21:09|790.2 20:21:10|790.2 20:21:10|790.2 20:21:12|790.2 20:21:13|790.2 20:21:13|790.2 20:21:14|790.2 20:21:15|790.2 20:21:16|790.2 20:21:17|790.2 20:21:18|789.8 20:21:20|789.8 20:21:20|789.8 20:21:22|789.8 20:21:22|789.8 20:21:23|789.8 20:21:25|789.8 20:21:26|789.8 20:21:27|789.8 20:21:27|789.8 20:21:29|789.8 20:21:31|789.8 20:21:31|789.8 20:21:32|789.8 20:21:33|789.8 20:21:35|789.8 20:21:35|789.8 20:21:36|789.8 20:21:38|789.8 20:21:38|789.8 20:21:40|789.8 20:21:40|789.8 20:21:42|789.8 20:21:43|789.8 20:21:44|789.8 20:21:44|789.8 20:21:45|789.8 20:21:46|789.8 20:21:47|789.8 20:21:49|789.8 20:21:49|789. 20:21:51|789. 20:21:51|789. 20:21:52|789. 20:21:53|789. 20:21:54|789. 20:21:55|789. 20:21:57|789. 20:21:57|789. 20:21:58|789. 20:21:59|789. 20:22:00|789. 20:22:01|789. 20:22:02|788.5 20:22:04|788.9 20:22:05|788.9 20:22:05|788.9 20:22:07|788.9 20:22:08|788.9 20:22:08|788.4 20:22:09|788.4 20:22:10|788.4 20:22:11|788.4 20:22:12|788.4 20:22:14|788.4 20:22:14|788.4 20:22:15|788.4 20:22:16|788.4 20:22:17|788.4 20:22:18|788.4 20:22:19|788.4 20:22:20|788.4 20:22:22|788.4 20:22:23|788. 20:22:23|788. 20:22:24|788. 20:22:25|788. 20:22:26|788. 20:22:27|788. 20:22:28|788. 20:22:29|788. 20:22:31|788. 20:22:32|788.3 20:22:33|788.3 20:22:34|788.3 20:22:35|787.6 20:22:36|787.6 20:22:37|787. 20:22:38|786. 20:22:39|786. 20:22:41|786.8 20:22:41|786.8 20:22:43|786.8 20:22:43|786.8 20:22:44|786.8 20:22:46|786.8 20:22:46|786.8 20:22:48|786.8 20:22:48|786.8 20:22:50|786.8 20:22:51|786.8 20:22:51|786.8 20:22:52|786.8 20:22:53|786.8 20:22:54|786.4 20:22:56|785.5 20:22:56|785.5 20:22:57|785.5 20:22:58|785.5 20:22:59|785.5 20:23:00|785.5 20:23:01|785.5 20:23:03|785.2 20:23:03|785.2 20:23:04|785.2 20:23:05|785.2 20:23:06|785.2 20:23:07|785.2 20:23:08|786. 20:23:09|786. 20:23:10|786. 20:23:11|786. 20:23:13|786. 20:23:13|786. 20:23:14|786. 20:23:16|786. 20:23:17|786. 20:23:17|786. 20:23:18|786. 20:23:19|786. 20:23:20|786. 20:23:21|786. 20:23:22|786. 20:23:23|785.7 20:23:24|785.7 20:23:25|785.7 20:23:26|786.3 20:23:28|786.3 20:23:28|786.3 20:23:29|786.3 20:23:30|786.3 20:23:31|785.1 20:23:32|785.1 20:23:33|785.1 20:23:35|785.1 20:23:36|785.1 20:23:37|785.1 20:23:37|785.1 20:23:38|785.1 20:23:40|785.1 20:23:40|785.1 20:23:42|785.1 20:23:43|785.1 20:23:44|785.1 20:23:44|785.1 20:23:46|785.1 20:23:47|785.1 20:23:47|785.1 20:23:49|785.8 20:23:50|785.8 20:23:51|785.8 20:23:51|785.8 20:23:53|785.8 20:23:54|785. 20:23:54|785. 20:23:56|785. 20:23:57|785. 20:23:58|785.1 20:23:58|785.1 20:24:00|785.1 20:24:01|785.1 20:24:02|785.1 20:24:02|785.1 20:24:03|785.7 20:24:05|785.7 20:24:06|785.2 20:24:07|785.2 20:24:08|785.2 20:24:09|785.2 20:24:10|785.2 20:24:11|785.3 20:24:12|785.3 20:24:13|785.3 20:24:14|785.3 20:24:15|785.3 20:24:16|785.3 20:24:17|785.3 20:24:18|785.3 20:24:19|785.3 20:24:20|785.3 20:24:21|785.4 20:24:22|785.3 20:24:23|785.3 20:24:24|785.3 20:24:25|785.5 20:24:26|784.8 20:24:27|784.8 20:24:28|784.8 20:24:29|784.8 20:24:30|784.8 20:24:31|784.8 20:24:32|784. 20:24:33|784. 20:24:34|784. 20:24:35|784. 20:24:36|784. 20:24:37|784. 20:24:38|784. 20:24:39|784. 20:24:40|784. 20:24:41|784. 20:24:42|784. 20:24:43|784. 20:24:44|784. 20:24:45|784. 20:24:46|784.6 20:24:47|784.6 20:24:48|784.1 20:24:49|784.1 20:24:50|784.1 20:24:51|784.1 20:24:52|784.1 20:24:53|784.1 20:24:54|784.1 20:24:56|784.1 20:24:56|784.1 20:24:57|784.1 20:24:59|784.1 20:24:59|784.1 20:25:00|784.1 20:25:01|784.1 20:25:02|784.8 20:25:03|784.8 20:25:05|784.8 20:25:05|784.8 20:25:06|784.8 20:25:08|784.8 20:25:09|784.8 20:25:10|784.8 20:25:10|784.8 20:25:12|784.8 20:25:13|784.8 20:25:15|784.8 20:25:15|784.8 20:25:16|784.8 20:25:17|784.8 20:25:19|784.8 20:25:19|784.8 20:25:20|784.8 20:25:21|784.8 20:25:22|784.8 20:25:23|784.8 20:25:24|784.8 20:25:25|784.8 20:25:26|784.8 20:25:28|784.8 20:25:28|784.8 20:25:30|784.8 20:25:30|784.8 20:25:31|784.8 20:25:32|784.8 20:25:33|784.8 20:25:35|784.3 20:25:36|784.3 20:25:37|784.3 20:25:38|784.3 20:25:39|784.3 20:25:40|784.3 20:25:41|784.3 20:25:42|784.3 20:25:43|784.5 20:25:44|784.5 20:25:45|784.5 20:25:46|784.5 20:25:47|784.5 20:25:48|784.5 20:25:49|784.5 20:25:50|784.5 20:25:51|784.5 20:25:52|784.5 20:25:53|784.5 20:25:55|784.5 20:25:55|784.5 20:25:56|784.5 20:25:57|784.5 20:25:58|784.5 20:26:00|784.5 20:26:01|784.5 20:26:01|784.3 20:26:03|784.3 20:26:04|784.3 20:26:04|784.3 20:26:06|785. 20:26:06|785. 20:26:08|785. 20:26:08|785. 20:26:10|785. 20:26:10|785. 20:26:11|785. 20:26:12|785. 20:26:13|785. 20:26:14|785. 20:26:15|785. 20:26:16|784.4 20:26:17|784.4 20:26:18|784.4 20:26:19|784.1 20:26:21|784.1 20:26:21|783. 20:26:23|783. 20:26:24|783. 20:26:24|783. 20:26:26|783. 20:26:26|783. 20:26:27|783. 20:26:28|784.5 20:26:29|784.5 20:26:30|784.5 20:26:31|784.5 20:26:32|784.5 20:26:33|784.5 20:26:35|784.5 20:26:36|784.5 20:26:37|784.5 20:26:38|784.5 20:26:39|784.5 20:26:40|784.5 20:26:41|784.5 20:26:43|784.5 20:26:43|784.5 20:26:45|784.5 20:26:46|784.5 20:26:47|784.5 20:26:47|783.2 20:26:48|783.2 20:26:49|783.2 20:26:51|783.2 20:26:52|783.2 20:26:53|783.2 20:26:53|783.7 20:26:54|783.7 20:26:55|783.7 20:26:57|783.6 20:26:58|783.6 20:26:59|783.6 20:26:59|783.6 20:27:02|783.6 20:27:02|783.6 20:27:03|783. 20:27:04|783. 20:27:05|783. 20:27:06|783. 20:27:07|783. 20:27:09|783. 20:27:09|783. 20:27:11|783. 20:27:11|783. 20:27:12|783. 20:27:14|783. 20:27:15|783. 20:27:15|783. 20:27:16|783. 20:27:17|783. 20:27:19|783. 20:27:19|782.8 20:27:20|782.8 20:27:21|782.8 20:27:22|782.8 20:27:23|783.5 20:27:24|783.5 20:27:25|783.5 20:27:26|783.5 20:27:27|782.6 20:27:28|782.7 20:27:30|782.7 20:27:30|782.7 20:27:31|782.7 20:27:32|782.7 20:27:34|782.5 20:27:35|783. 20:27:36|782.2 20:27:38|781. 20:27:39|780. 20:27:40|781.2 20:27:41|780.4 20:27:42|780.4 20:27:44|780.4 20:27:44|780.4 20:27:45|781.5 20:27:46|781.5 20:27:48|781.5 20:27:49|781.6 20:27:49|781.9 20:27:50|781. 20:27:51|781. 20:27:52|781. 20:27:54|781. 20:27:54|781. 20:27:56|781. 20:27:56|781. 20:27:58|781. 20:27:59|781.5 20:27:59|781.2 20:28:00|781.2 20:28:01|781.4 20:28:03|781.4 20:28:03|781.4 20:28:04|781.5 20:28:06|781.5 20:28:06|781.5 20:28:07|781.7 20:28:09|781.7 20:28:09|781.7 20:28:10|781.7 20:28:12|781.7 20:28:13|781. 20:28:14|781. 20:28:15|781. 20:28:16|781.1 20:28:17|781.1 20:28:18|781.1 20:28:19|781.1 20:28:20|781.1 20:28:21|781.1 20:28:22|781.1 20:28:23|781.1 20:28:24|781.1 20:28:25|780.9 20:28:26|780.9 20:28:27|781. 20:28:28|781. 20:28:29|781. 20:28:30|781. 20:28:31|781. 20:28:32|780.8 20:28:33|781. 20:28:34|781. 20:28:35|781. 20:28:36|781. 20:28:38|781. 20:28:39|781. 20:28:41|781. 20:28:42|781. 20:28:43|781. 20:28:43|781. 20:28:44|781. 20:28:46|780.9 20:28:46|780.9 20:28:48|781. 20:28:48|781. 20:28:49|781. 20:28:50|781. 20:28:52|781. 20:28:52|781. 20:28:53|781. 20:28:55|781. 20:28:55|781. 20:28:57|781. 20:28:58|781. 20:28:58|781. 20:28:59|781. 20:29:01|781. 20:29:01|781. 20:29:02|781. 20:29:03|781. 20:29:05|781. 20:29:06|781. 20:29:07|781. 20:29:08|781. 20:29:09|781. 20:29:09|781. 20:29:11|781. 20:29:11|781. 20:29:12|781. 20:29:13|781. 20:29:14|781. 20:29:15|781. 20:29:16|781.4 20:29:18|781.4 20:29:18|781.4 20:29:19|781.4 20:29:20|781.4 20:29:21|781.4 20:29:22|781.4 20:29:23|781.4 20:29:25|781.4 20:29:25|781.3 20:29:26|781.3 20:29:28|781.3 20:29:29|781.3 20:29:30|781.3 20:29:31|781.3 20:29:32|781.3 20:29:32|781.4 20:29:33|781.4 20:29:35|781.4 20:29:35|781.4 20:29:36|781.4 20:29:39|782.5 20:29:39|782.5 20:29:40|782.5 20:29:42|782.5 20:29:42|782.5 20:29:43|782.5 20:29:44|782.5 20:29:46|782.5 20:29:47|782.5 20:29:48|782.5 20:29:48|782.5 20:29:49|782.5 20:29:50|782.5 20:29:51|782.5 20:29:53|782.5 20:29:53|782.5 20:29:54|782.5 20:29:56|782.5 20:29:57|782.5 20:29:57|782.5 20:29:58|782.5 20:29:59|782.5 20:30:01|782.5 20:30:01|782.5 20:30:02|782.5 20:30:04|783. 20:30:04|783. 20:30:05|783. 20:30:06|783. 20:30:08|783. 20:30:09|783. 20:30:10|783. 20:30:10|783. 20:30:11|783. 20:30:13|783. 20:30:13|783. 20:30:14|782.9 20:30:15|782.9 20:30:16|782.5 20:30:17|782.5 20:30:18|782.5 20:30:19|782.9 20:30:20|782.9 20:30:22|782.9 20:30:22|782.9 20:30:23|782.9 20:30:24|782.9 20:30:25|782.9 20:30:26|782.9 20:30:27|782.9 20:30:28|783. 20:30:29|783. 20:30:30|783. 20:30:31|783. 20:30:32|783. 20:30:34|783. 20:30:35|783. 20:30:36|783. 20:30:36|783. 20:30:38|782.5 20:30:40|782.5 20:30:41|782.5 20:30:42|782.5 20:30:43|782.5 20:30:44|782.5 20:30:45|782.5 20:30:46|782.5 20:30:47|782.5 20:30:48|782.5 20:30:49|782.5 20:30:50|782.5 20:30:51|782.5 20:30:52|782.5 20:30:53|782.5 20:30:54|782.5 20:30:55|782.5 20:30:56|782.5 20:30:57|782.5 20:30:59|782.5 20:30:59|782.5 20:31:00|782.5 20:31:02|782.5 20:31:02|782.5 20:31:04|782.5 20:31:05|782.5 20:31:06|782.5 20:31:06|782.5 20:31:07|782.5 20:31:09|782.5 20:31:09|782.5 20:31:11|781.3 20:31:11|781.3 20:31:13|781.3 20:31:14|781.3 20:31:15|781.3 20:31:16|781.3 20:31:16|781.3 20:31:18|781.3 20:31:18|781.3 20:31:19|781.3 20:31:21|781.3 20:31:22|781.1 20:31:23|781.1 20:31:23|781.1 20:31:25|781.1 20:31:25|781.1 20:31:27|781.1 20:31:27|781.1 20:31:29|781. 20:31:30|781. 20:31:31|781. 20:31:32|781. 20:31:33|781. 20:31:34|781. 20:31:34|781. 20:31:35|781. 20:31:37|781. 20:31:38|781. 20:31:39|780.3 20:31:40|780.3 20:31:40|780.3 20:31:43|780.3 20:31:44|780.3 20:31:45|780.3 20:31:46|780.3 20:31:47|780.3 20:31:48|780.3 20:31:49|780.3 20:31:50|780.3 20:31:51|780.3 20:31:52|780.3 20:31:53|780.3 20:31:54|780.3 20:31:55|780.3 20:31:56|780.6 20:31:57|780.5 20:31:58|780.5 20:31:59|780.5 20:32:00|780.5 20:32:01|780.5 20:32:02|780.5 20:32:03|780.3 20:32:04|780.3 20:32:05|780.3 20:32:06|780.3 20:32:07|780.3 20:32:08|780.3 20:32:10|780.3 20:32:10|780.3 20:32:11|780.3 20:32:12|780.3 20:32:13|780.3 20:32:14|780.3 20:32:15|780.3 20:32:16|780.9 20:32:17|780.9 20:32:18|780.9 20:32:19|780.9 20:32:20|780.9 20:32:21|780.9 20:32:22|780.9 20:32:24|780.7 20:32:24|780.7 20:32:26|780.9 20:32:26|781.2 20:32:27|781.2 20:32:28|781.2 20:32:29|781.2 20:32:31|781.2 20:32:32|781.3 20:32:32|781.3 20:32:33|781.3 20:32:34|781.3 20:32:35|781.3 20:32:36|781.3 20:32:37|781.3 20:32:38|781.3 20:32:39|781.3 20:32:40|781.3 20:32:42|781.5 20:32:43|781.5 20:32:43|781.5 20:32:45|781.5 20:32:46|781.5 20:32:47|781.5 20:32:47|781.5 20:32:49|781.5 20:32:50|781.5 20:32:51|781.5 20:32:52|781.5 20:32:53|781.5 20:32:54|781.5 20:32:55|781.5 20:32:56|781.5 20:32:57|781.5 20:32:58|781.5 20:32:59|781.5 20:33:00|781.5 20:33:01|781.5 20:33:02|781.5 20:33:03|781.5 20:33:04|781.5 20:33:05|781.5 20:33:06|781.5 20:33:07|781.5 20:33:08|781.5 20:33:09|781.5 20:33:10|781.5 20:33:11|781.9 20:33:13|781.9 20:33:14|781.9 20:33:14|781.9 20:33:15|781.9 20:33:17|781.9 20:33:17|782. 20:33:19|782. 20:33:19|782. 20:33:20|782. 20:33:21|782. 20:33:22|782. 20:33:24|782. 20:33:25|782. 20:33:25|782. 20:33:26|782. 20:33:27|782. 20:33:28|782. 20:33:29|782. 20:33:30|782. 20:33:31|782. 20:33:32|782. 20:33:33|782. 20:33:34|782. 20:33:35|782. 20:33:36|782. 20:33:37|782. 20:33:38|782. 20:33:40|782. 20:33:40|782. 20:33:42|782. 20:33:44|782. 20:33:45|781.5 20:33:46|780.7 20:33:47|780.7 20:33:47|781.4 20:33:50|781.5 20:33:50|781.5 20:33:52|781.5 20:33:53|781.5 20:33:53|781.5 20:33:55|781.5 20:33:55|781.5 20:33:56|781.5 20:33:57|781.5 20:33:58|781.5 20:33:59|781.5 20:34:00|781.5 20:34:02|781.5 20:34:03|781.5 20:34:03|781.5 20:34:05|782. 20:34:05|782. 20:34:06|782. 20:34:07|782. 20:34:09|782. 20:34:10|782. 20:34:10|782. 20:34:11|780.6 20:34:12|780.6 20:34:13|780.6 20:34:15|780.6 20:34:15|780.6 20:34:16|780.6 20:34:17|780.6 20:34:18|780.6 20:34:20|780.6 20:34:20|780.6 20:34:21|780.6 20:34:22|780.6 20:34:23|780.6 20:34:24|780.6 20:34:25|781.2 20:34:27|781.2 20:34:27|781.2 20:34:28|781.2 20:34:29|781.2 20:34:31|781.2 20:34:31|781.2 20:34:32|781.2 20:34:33|781.2 20:34:34|781.2 20:34:35|781.2 20:34:36|781.2 20:34:37|781.2 20:34:38|781.2 20:34:39|781.2 20:34:40|781.2 20:34:41|781.2 20:34:42|781.2 20:34:43|781.2 20:34:45|781.2 20:34:45|781.2 20:34:46|781.2 20:34:48|781.2 20:34:48|781.2 20:34:49|781.2 20:34:51|781.2 20:34:52|781.2 20:34:52|781.4 20:34:54|781.4 20:34:54|781.4 20:34:56|781.4 20:34:56|781.4 20:34:57|781.4 20:34:59|781.7 20:34:59|781.7 20:35:00|781.7 20:35:02|781.7 20:35:02|781.7 20:35:04|781.7 20:35:05|781.7 20:35:05|781.7 20:35:07|781.7 20:35:08|781.4 20:35:09|781.4 20:35:09|781.4 20:35:10|781.4 20:35:12|781.4 20:35:12|781.4 20:35:14|781.4 20:35:14|781.1 20:35:15|781.1 20:35:17|781.1 20:35:18|781.1 20:35:18|781.1 20:35:20|781.1 20:35:21|781.1 20:35:21|781.1 20:35:23|781.1 20:35:23|781.2 20:35:25|781.2 20:35:26|781.2 20:35:27|781.2 20:35:27|780.6 20:35:28|780.9 20:35:29|780.9 20:35:30|780.9 20:35:31|780.9 20:35:32|780.9 20:35:34|780.9 20:35:35|780.9 20:35:36|780.9 20:35:37|781.2 20:35:38|780.5 20:35:39|780.5 20:35:40|780.5 20:35:40|780.5 20:35:41|780.5 20:35:43|780.5 20:35:45|780.6 20:35:46|780.9 20:35:46|780.9 20:35:48|780.9 20:35:50|780.9 20:35:51|780.9 20:35:51|780.8 20:35:53|780.8 20:35:53|780.8 20:35:54|780.8 20:35:56|780.8 20:35:56|780.8 20:35:57|780.8 20:35:58|780.8 20:35:59|780.8 20:36:00|780.8 20:36:01|780.8 20:36:03|780.8 20:36:03|780.8 20:36:04|780.8 20:36:05|780.8 20:36:07|780.5 20:36:08|780.5 20:36:09|780.5 20:36:10|780.5 20:36:11|780.4 20:36:12|780.4 20:36:13|780.4 20:36:14|780.4 20:36:15|780.4 20:36:16|780.4 20:36:17|780.4 20:36:18|780.4 20:36:19|780.4 20:36:20|780.4 20:36:21|780.4 20:36:22|780.3 20:36:23|780.3 20:36:24|780.3 20:36:25|780.3 20:36:26|780.3 20:36:27|780.3 20:36:28|780.3 20:36:29|780.3 20:36:30|780.3 20:36:31|780.3 20:36:32|780.3 20:36:33|780.9 20:36:34|780.9 20:36:35|780.9 20:36:36|780.9 20:36:37|780.9 20:36:38|780.9 20:36:39|780.9 20:36:40|780.9 20:36:41|781.5 20:36:42|781.5 20:36:43|781.5 20:36:44|781.5 20:36:45|781.5 20:36:47|781.5 20:36:48|781.4 20:36:49|781.4 20:36:50|781.4 20:36:50|781.4 20:36:52|781.4 20:36:53|781.4 20:36:55|781.4 20:36:55|781.4 20:36:56|781.3 20:36:58|781.3 20:36:58|781.3 20:36:59|781.3 20:37:01|781.3 20:37:01|781.3 20:37:03|781.3 20:37:03|781. 20:37:04|781. 20:37:05|781. 20:37:07|781. 20:37:07|781. 20:37:08|781. 20:37:09|781. 20:37:10|781. 20:37:11|781. 20:37:13|781. 20:37:13|781. 20:37:14|781. 20:37:15|781. 20:37:16|781. 20:37:17|781. 20:37:19|781. 20:37:20|781. 20:37:20|781. 20:37:21|781. 20:37:22|781. 20:37:24|781. 20:37:25|781. 20:37:25|781. 20:37:26|781. 20:37:27|781. 20:37:28|781. 20:37:29|781. 20:37:30|781. 20:37:31|781. 20:37:32|781. 20:37:33|781. 20:37:34|781. 20:37:35|781. 20:37:36|781. 20:37:37|780.9 20:37:38|780.9 20:37:39|780.9 20:37:40|780.9 20:37:41|780.9 20:37:42|780.9 20:37:44|780.9 20:37:44|780.7 20:37:46|780.7 20:37:47|780.7 20:37:48|780.7 20:37:49|780.7 20:37:50|780.7 20:37:51|780.7 20:37:52|780.7 20:37:53|780.7 20:37:54|780.7 20:37:55|780.3 20:37:57|780.3 20:37:58|780.3 20:37:59|780.3 20:37:59|780.7 20:38:01|781. 20:38:01|781. 20:38:03|781. 20:38:05|781. 20:38:06|781. 20:38:07|781. 20:38:07|781. 20:38:08|781. 20:38:09|781. 20:38:11|781. 20:38:12|781. 20:38:13|781.4 20:38:14|781.4 20:38:15|781.4 20:38:16|781.4 20:38:17|781.4 20:38:17|781.4 20:38:19|781.5 20:38:19|781.5 20:38:21|781.5 20:38:21|781.5 20:38:22|781.5 20:38:24|781.5 20:38:25|781.5 20:38:26|781.5 20:38:27|781.5 20:38:28|781.5 20:38:29|781.5 20:38:30|781.5 20:38:31|781.5 20:38:32|781.5 20:38:33|781.5 20:38:34|781.5 20:38:35|781.5 20:38:36|781.5 20:38:37|782.1 20:38:38|782.2 20:38:39|782.2 20:38:40|782.2 20:38:41|782.2 20:38:42|782.2 20:38:43|782. 20:38:44|782. 20:38:45|782. 20:38:46|782. 20:38:47|782. 20:38:49|782. 20:38:50|782. 20:38:51|782.3 20:38:52|782.3 20:38:53|782.3 20:38:54|782.3 20:38:55|782.3 20:38:56|782.3 20:38:57|782.3 20:38:58|782.3 20:38:59|782.3 20:39:00|782.3 20:39:01|782.3 20:39:02|783. 20:39:03|783. 20:39:04|783. 20:39:05|783. 20:39:06|783.1 20:39:07|783.1 20:39:08|783.1 20:39:09|783.1 20:39:10|783.1 20:39:11|783.1 20:39:12|783.1 20:39:14|783.1 20:39:14|783.1 20:39:15|783.1 20:39:16|783.1 20:39:17|783.1 20:39:18|783.1 20:39:19|783.1 20:39:20|783.1 20:39:21|783.1 20:39:22|783.1 20:39:24|783.1 20:39:24|782. 20:39:26|782. 20:39:26|782. 20:39:28|782. 20:39:28|782. 20:39:29|782. 20:39:30|782. 20:39:31|782. 20:39:33|782. 20:39:33|782. 20:39:34|781.7 20:39:35|781. 20:39:36|781. 20:39:37|781. 20:39:38|781. 20:39:39|781. 20:39:40|781. 20:39:41|781. 20:39:42|781. 20:39:43|781. 20:39:44|780.6 20:39:45|780.6 20:39:46|780.6 20:39:48|780.6 20:39:50|780.6 20:39:51|780.6 20:39:52|780.6 20:39:53|780.6 20:39:54|780.6 20:39:54|781.7 20:39:56|781.7 20:39:57|781.7 20:39:58|781.7 20:39:59|781.7 20:40:00|781.7 20:40:01|781.7 20:40:02|781.7 20:40:03|781.7 20:40:04|781.7 20:40:05|781.7 20:40:06|781.5 20:40:07|781.5 20:40:08|782. 20:40:10|782. 20:40:10|783. 20:40:11|783. 20:40:13|783. 20:40:14|783. 20:40:14|783. 20:40:15|783. 20:40:16|783. 20:40:17|783. 20:40:18|782.3 20:40:20|782.3 20:40:21|783. 20:40:22|783. 20:40:23|783. 20:40:24|783. 20:40:25|783. 20:40:26|783. 20:40:27|783. 20:40:28|783. 20:40:29|783. 20:40:30|783. 20:40:31|783. 20:40:32|783. 20:40:33|783.1 20:40:34|783.1 20:40:35|783.1 20:40:36|783.1 20:40:37|783.2 20:40:38|783.2 20:40:39|783.2 20:40:40|783.2 20:40:41|783.2 20:40:42|783.2 20:40:43|783.2 20:40:44|783.2 20:40:45|783.2 20:40:46|783.2 20:40:47|783.2 20:40:49|783.2 20:40:50|783.2 20:40:51|783.2 20:40:52|783.2 20:40:53|783.2 20:40:54|783.2 20:40:55|783.2 20:40:56|783.2 20:40:57|783.2 20:40:58|783.2 20:40:58|783.2 20:40:59|783.2 20:41:02|783.2 20:41:02|783.2 20:41:03|782. 20:41:05|782. 20:41:05|782. 20:41:06|782.8 20:41:07|782.8 20:41:08|782.8 20:41:10|782.8 20:41:11|782.8 20:41:12|782.8 20:41:13|782.8 20:41:13|782.8 20:41:15|782.8 20:41:15|782.8 20:41:16|782.8 20:41:18|782.8 20:41:18|782.8 20:41:19|782.8 20:41:21|782.8 20:41:21|782.8 20:41:22|782.8 20:41:23|782.8 20:41:24|782.8 20:41:25|782.8 20:41:26|782.8 20:41:28|782.4 20:41:29|782.4 20:41:30|782.8 20:41:30|782.8 20:41:31|782.8 20:41:32|782.8 20:41:33|782.8 20:41:34|782.8 20:41:35|782.8 20:41:36|782.8 20:41:38|782.8 20:41:39|782.8 20:41:39|782.8 20:41:41|782.8 20:41:42|782.8 20:41:43|782.8 20:41:44|782.8 20:41:45|782.8 20:41:46|782.8 20:41:48|782.8 20:41:48|782.9 20:41:50|782.9 20:41:51|782.9 20:41:53|782.9 20:41:53|782.9 20:41:55|782.9 20:41:55|782.9 20:41:56|782.9 20:41:58|782.9 20:41:59|782.9 20:42:00|782.9 20:42:01|782.9 20:42:02|782.9 20:42:02|782.9 20:42:04|782.9 20:42:05|782.9 20:42:06|782.9 20:42:06|782.9 20:42:07|782.9 20:42:08|782.9 20:42:09|782.9 20:42:10|782.4 20:42:11|782.4 20:42:12|782.4 20:42:13|782.4 20:42:15|782.4 20:42:15|782.4 20:42:16|782.5 20:42:18|782.5 20:42:18|782.5 20:42:20|782.5 20:42:20|782.5 20:42:21|781.5 20:42:22|781.5 20:42:24|781.5 20:42:24|781.5 20:42:26|781.5 20:42:27|781.5 20:42:27|781.5 20:42:29|781.5 20:42:30|781.5 20:42:31|781.5 20:42:31|781.5 20:42:33|781.5 20:42:34|781.5 20:42:34|781.5 20:42:36|781.5 20:42:37|781.5 20:42:37|781.5 20:42:38|781.5 20:42:39|781.5 20:42:41|781.5 20:42:42|781.5 20:42:43|781.2 20:42:44|781.2 20:42:45|781.2 20:42:45|781.2 20:42:47|781.2 20:42:48|781.2 20:42:49|781.2 20:42:50|781.2 20:42:52|781.2 20:42:53|781.2 20:42:54|781.2 20:42:55|780.8 20:42:56|780.6 20:42:56|780.6 20:42:58|780.6 20:42:59|780.6 20:43:00|780.6 20:43:01|780.6 20:43:02|781.3 20:43:03|781.3 20:43:04|781.6 20:43:05|781.6 20:43:06|781.6 20:43:07|781.6 20:43:09|781.6 20:43:09|781.6 20:43:11|781.6 20:43:12|781.6 20:43:13|781.6 20:43:13|781.6 20:43:15|781.6 20:43:16|781.6 20:43:16|781.6 20:43:17|781.6 20:43:18|781.5 20:43:19|781.5 20:43:20|781.5 20:43:22|781.5 20:43:22|781.5 20:43:24|781.5 20:43:25|781.6 20:43:26|781.6 20:43:26|781.6 20:43:27|781.6 20:43:29|781.6 20:43:29|781.6 20:43:31|781.6 20:43:32|781.6 20:43:32|781.6 20:43:33|781.6 20:43:34|781.6 20:43:36|781.6 20:43:36|781.6 20:43:37|781.6 20:43:39|781.6 20:43:39|781.6 20:43:41|781.6 20:43:42|781.6 20:43:43|781.6 20:43:44|781.6 20:43:45|781.6 20:43:47|781.6 20:43:47|781.6 20:43:48|781.6 20:43:49|781.6 20:43:51|781.6 20:43:52|781.6 20:43:52|781.6 20:43:54|781.6 20:43:55|781.6 20:43:56|781.6 20:43:56|781.6 20:43:58|781.6 20:43:59|781.6 20:44:00|781.6 20:44:01|781.6 20:44:02|781.6 20:44:03|781.6 20:44:04|781.6 20:44:06|781.6 20:44:07|781.6 20:44:08|781.6 20:44:09|781.6 20:44:09|781.6 20:44:10|781.6 20:44:11|781.6 20:44:13|781.6 20:44:13|781.6 20:44:14|781.6 20:44:16|781.2 20:44:17|781.2 20:44:17|781.2 20:44:19|780.6 20:44:20|780.6 20:44:21|780.6 20:44:22|780.6 20:44:23|780.6 20:44:24|780.6 20:44:24|780.6 20:44:26|780.6 20:44:27|780.6 20:44:28|780.6 20:44:29|780.6 20:44:30|780.6 20:44:31|780.6 20:44:32|780.6 20:44:33|780.6 20:44:34|780.6 20:44:35|780.6 20:44:36|780.6 20:44:37|780.6 20:44:38|780.6 20:44:38|780.6 20:44:40|781. 20:44:40|781. 20:44:42|781. 20:44:43|781. 20:44:44|781. 20:44:44|781. 20:44:46|781. 20:44:46|781. 20:44:48|781. 20:44:48|781. 20:44:50|781. 20:44:51|781. 20:44:51|781. 20:44:54|781. 20:44:55|780.4 20:44:55|780.4 20:44:56|780.8 20:44:58|780.8 20:44:58|780.8 20:45:00|780.8 20:45:01|780.8 20:45:01|780.8 20:45:02|780.8 20:45:03|780.8 20:45:04|780.2 20:45:05|780.2 20:45:06|780.2 20:45:07|780.2 20:45:09|780.2 20:45:10|780.2 20:45:10|780.2 20:45:12|780.2 20:45:12|780.2 20:45:13|780.2 20:45:15|780.2 20:45:15|780.2 20:45:17|780.2 20:45:17|780.2 20:45:19|780.2 20:45:19|780.2 20:45:20|780.2 20:45:21|781.2 20:45:22|781.2 20:45:23|781.2 20:45:24|781.2 20:45:26|781.2 20:45:27|781.2 20:45:27|781.2 20:45:29|781.2 20:45:29|781.3 20:45:30|781.3 20:45:31|781.6 20:45:32|781.6 20:45:33|781.6 20:45:34|781.6 20:45:35|781.6 20:45:36|781.6 20:45:37|781.6 20:45:38|781.6 20:45:39|781.6 20:45:40|781.6 20:45:42|781.6 20:45:42|781.6 20:45:43|781.6 20:45:44|781.6 20:45:45|781.6 20:45:46|781.6 20:45:47|781.6 20:45:48|781.6 20:45:49|781.6 20:45:50|781.6 20:45:52|781.6 20:45:53|781.6 20:45:54|781.6 20:45:56|781.6 20:45:57|781.6 20:45:58|781.8 20:45:59|781.8 20:45:59|781.4 20:46:01|781.4 20:46:02|781.4 20:46:03|781.4 20:46:04|781.4 20:46:05|781.4 20:46:06|780.7 20:46:07|780.7 20:46:08|780.7 20:46:09|780.7 20:46:10|780.7 20:46:11|780.7 20:46:12|780.7 20:46:14|780.7 20:46:14|780.7 20:46:15|780.7 20:46:16|780.7 20:46:17|780.7 20:46:18|780.7 20:46:19|780.7 20:46:20|780.7 20:46:21|780.7 20:46:22|780.7 20:46:23|780.7 20:46:25|780.7 20:46:26|780.7 20:46:26|780.7 20:46:27|780.9 20:46:28|780.9 20:46:29|780.9 20:46:30|780.8 20:46:32|780.8 20:46:32|780.8 20:46:33|780.8 20:46:34|780.9 20:46:35|780.9 20:46:36|780.9 20:46:37|780.9 20:46:38|780.9 20:46:39|780.9 20:46:40|780.9 20:46:42|780.9 20:46:43|780.9 20:46:44|781.3 20:46:44|781.3 20:46:45|781.3 20:46:46|781.3 20:46:47|781.3 20:46:49|781.3 20:46:50|781.3 20:46:51|781.3 20:46:51|781.3 20:46:53|781.3 20:46:53|781.3 20:46:56|781.3 20:46:57|781.3 20:46:58|781.3 20:46:58|781.3 20:46:59|781.3 20:47:00|781.3 20:47:01|781.3 20:47:02|781.3 20:47:03|781.3 20:47:05|781.3 20:47:06|781.3 20:47:07|781.3 20:47:08|781.3 20:47:09|781.3 20:47:10|781.3 20:47:11|781.3 20:47:12|781.3 20:47:13|781.3 20:47:14|781.1 20:47:15|781.1 20:47:16|781.1 20:47:17|781.1 20:47:18|781.1 20:47:19|781. 20:47:20|781. 20:47:21|781. 20:47:22|781. 20:47:23|781. 20:47:24|781. 20:47:25|781. 20:47:26|781. 20:47:27|781. 20:47:28|781. 20:47:29|781. 20:47:30|781. 20:47:31|781.2 20:47:32|781.2 20:47:33|781.2 20:47:34|781.2 20:47:35|781.2 20:47:36|781.2 20:47:37|781.2 20:47:38|781.2 20:47:39|781.2 20:47:40|781.2 20:47:41|781.2 20:47:42|781.2 20:47:43|781.2 20:47:44|781.2 20:47:45|781.3 20:47:46|781.3 20:47:47|781.3 20:47:48|781.7 20:47:49|781.7 20:47:50|781.7 20:47:51|781.7 20:47:52|781.7 20:47:53|781.7 20:47:54|781.7 20:47:55|781.7 20:47:57|781.7 20:47:58|781.7 20:47:59|781.7 20:47:59|781.7 20:48:00|781.7 20:48:02|781.7 20:48:02|781.8 20:48:03|780.8 20:48:05|780.8 20:48:05|780.8 20:48:06|780.8 20:48:08|780.8 20:48:09|780.8 20:48:10|780.8 20:48:10|780.8 20:48:12|780.8 20:48:13|780.8 20:48:14|780.8 20:48:14|780.8 20:48:15|780.8 20:48:16|782. 20:48:17|782. 20:48:19|782. 20:48:20|782. 20:48:20|782. 20:48:21|782. 20:48:23|782. 20:48:23|782. 20:48:24|782. 20:48:25|782. 20:48:27|782. 20:48:28|782. 20:48:29|782. 20:48:29|782.3 20:48:30|782. 20:48:32|782. 20:48:33|782. 20:48:34|782. 20:48:34|782. 20:48:36|782. 20:48:37|782. 20:48:38|782. 20:48:39|782. 20:48:40|782. 20:48:41|782. 20:48:42|782. 20:48:42|782. 20:48:43|782. 20:48:45|782. 20:48:46|782. 20:48:46|782. 20:48:48|782. 20:48:48|782. 20:48:50|782. 20:48:50|782. 20:48:52|782. 20:48:52|781.7 20:48:53|781.7 20:48:54|781.7 20:48:55|781.7 20:48:58|781.7 20:48:59|781.7 20:49:00|781.7 20:49:01|781.7 20:49:02|781.7 20:49:03|781.7 20:49:04|781.7 20:49:05|781.7 20:49:06|781.7 20:49:07|781.7 20:49:08|781.7 20:49:09|781.7 20:49:10|781.7 20:49:11|781.7 20:49:12|781.7 20:49:13|781.7 20:49:14|781.7 20:49:15|781.7 20:49:16|781.7 20:49:17|781.7 20:49:18|781.7 20:49:19|781.7 20:49:20|781.7 20:49:21|781.7 20:49:22|781.7 20:49:23|781.7 20:49:24|781.7 20:49:25|781.7 20:49:26|781.3 20:49:27|781.3 20:49:28|781.3 20:49:29|781.3 20:49:30|781.3 20:49:31|781.3 20:49:32|781.3 20:49:33|781.3 20:49:34|781.3 20:49:35|781.3 20:49:36|781.4 20:49:37|781.4 20:49:38|781.4 20:49:39|781.4 20:49:40|781.4 20:49:41|781.4 20:49:42|781.4 20:49:43|781.4 20:49:44|781.4 20:49:45|781.4 20:49:46|781.4 20:49:47|781.4 20:49:48|781.4 20:49:49|781.4 20:49:50|781.4 20:49:51|781.7 20:49:52|781.7 20:49:53|781.7 20:49:54|781.4 20:49:55|781.4 20:49:56|781.4 20:49:58|781.4 20:50:00|781.4 20:50:00|781.4 20:50:01|781.4 20:50:03|781.4 20:50:04|781.4 20:50:04|781.4 20:50:06|781.4 20:50:06|781.4 20:50:07|781.4 20:50:09|781.4 20:50:10|781.4 20:50:10|781.4 20:50:12|781. 20:50:12|781. 20:50:13|781. 20:50:14|781. 20:50:15|781. 20:50:16|781. 20:50:17|781. 20:50:18|781. 20:50:19|781. 20:50:20|781. 20:50:22|781. 20:50:22|781. 20:50:23|781. 20:50:24|781. 20:50:25|781. 20:50:26|781. 20:50:27|781.6 20:50:28|781.6 20:50:29|781.6 20:50:30|781.6 20:50:31|781.2 20:50:32|780.9 20:50:33|780.9 20:50:34|780.9 20:50:35|780.9 20:50:36|780.9 20:50:37|780.9 20:50:38|780.8 20:50:39|780.8 20:50:41|780.8 20:50:42|780.8 20:50:42|780.8 20:50:44|780.8 20:50:44|780.8 20:50:45|780.8 20:50:46|780.8 20:50:47|780.8 20:50:48|780.8 20:50:49|780.2 20:50:50|780.2 20:50:52|780.2 20:50:52|780.3 20:50:53|780.3 20:50:54|780.3 20:50:55|780.3 20:50:56|780.3 20:50:57|780.3 20:50:59|780.3 20:51:00|780.3 20:51:01|780.3 20:51:02|780.3 20:51:03|780.3 20:51:04|780.3 20:51:05|780.3 20:51:06|780.3 20:51:07|780.9 20:51:08|780.9 20:51:09|780.9 20:51:10|780.7 20:51:11|780.7 20:51:12|780.7 20:51:13|780.7 20:51:14|780.7 20:51:15|780.7 20:51:16|780.7 20:51:18|780.7 20:51:18|780.7 20:51:19|780.7 20:51:20|780.7 20:51:21|780.7 20:51:23|780.7 20:51:23|780.7 20:51:24|780.7 20:51:25|780.7 20:51:26|780.7 20:51:27|781. 20:51:28|780.6 20:51:29|780.6 20:51:30|780.6 20:51:31|780.6 20:51:32|780.6 20:51:34|780.6 20:51:34|780.6 20:51:35|780.6 20:51:37|780.6 20:51:37|780.6 20:51:39|780.2 20:51:39|780.2 20:51:40|780.2 20:51:41|780.2 20:51:42|780.2 20:51:43|780.2 20:51:44|780.2 20:51:46|780.2 20:51:46|780.2 20:51:47|780.6 20:51:48|780.6 20:51:49|780.6 20:51:50|780.6 20:51:51|780.6 20:51:53|780.6 20:51:53|780.6 20:51:54|780.6 20:51:55|780.6 20:51:57|780.6 20:51:57|780.6 20:51:58|780.6 20:51:59|780.6 20:52:01|781.7 20:52:03|781.7 20:52:04|781.7 20:52:05|781.7 20:52:06|781.7 20:52:08|781.7 20:52:08|781.7 20:52:09|781.7 20:52:10|781.7 20:52:11|781.7 20:52:13|781.7 20:52:14|781.7 20:52:15|781.7 20:52:16|781.7 20:52:17|781.7 20:52:17|781.7 20:52:19|781.7 20:52:20|781.7 20:52:21|781.7 20:52:22|781.7 20:52:23|781.7 20:52:23|781.7 20:52:25|781.7 20:52:26|781.7 20:52:27|781.7 20:52:28|781.7 20:52:29|781.7 20:52:30|781.7 20:52:31|782.2 20:52:32|782.2 20:52:33|782.2 20:52:34|782.2 20:52:35|782.2 20:52:36|782.2 20:52:37|782.9 20:52:37|782.9 20:52:39|782.9 20:52:40|782.9 20:52:40|782.9 20:52:42|782.9 20:52:44|782.9 20:52:44|782.4 20:52:45|782.4 20:52:47|782.4 20:52:47|782.4 20:52:48|782.4 20:52:50|782.4 20:52:51|782.4 20:52:51|782.4 20:52:53|782.4 20:52:53|782.4 20:52:55|782.4 20:52:56|782.4 20:52:56|782.4 20:52:58|782.4 20:52:58|782.4 20:52:59|782.4 20:53:01|782.4 20:53:02|782.4 20:53:04|782.2 20:53:04|782.2 20:53:05|782.2 20:53:06|782.4 20:53:07|782.4 20:53:09|782.4 20:53:09|782.4 20:53:10|782.4 20:53:12|782.4 20:53:13|782.4 20:53:14|782.4 20:53:15|782.5 20:53:16|782.5 20:53:17|782.5 20:53:17|782.5 20:53:19|782.5 20:53:19|782.5 20:53:20|782.5 20:53:21|782.5 20:53:22|782.5 20:53:24|782.5 20:53:24|782.5 20:53:26|782.5 20:53:26|782.5 20:53:27|782.5 20:53:29|782.5 20:53:30|782.5 20:53:31|782.5 20:53:32|782.5 20:53:33|782.5 20:53:34|782.5 20:53:35|782.5 20:53:36|782.5 20:53:37|782.5 20:53:37|782.5 20:53:38|782.5 20:53:40|782.5 20:53:41|782.5 20:53:42|782.5 20:53:43|782.5 20:53:43|782.5 20:53:45|782.5 20:53:46|782.5 20:53:46|782.5 20:53:48|782.5 20:53:49|782.5 20:53:50|782.5 20:53:51|782.5 20:53:52|782.5 20:53:53|782.5 20:53:54|782.5 20:53:55|782.5 20:53:56|782.5 20:53:57|782.5 20:53:58|782.5 20:53:59|782.5 20:54:00|782.5 20:54:01|782.5 20:54:02|782.5 20:54:03|782.5 20:54:04|782.5 20:54:05|782.5 20:54:06|782.5 20:54:07|782.6 20:54:08|782.6 20:54:09|782.6 20:54:10|782.6 20:54:12|782.6 20:54:12|782.6 20:54:13|782.6 20:54:14|782.6 20:54:16|782.6 20:54:16|782.6 20:54:17|782.6 20:54:18|782.5 20:54:20|782.5 20:54:20|782.5 20:54:21|782.3 20:54:22|782.3 20:54:23|782. 20:54:24|782. 20:54:25|782. 20:54:27|782. 20:54:28|782. 20:54:28|782. 20:54:29|782. 20:54:30|782. 20:54:31|782. 20:54:32|782. 20:54:34|782. 20:54:34|782. 20:54:36|782. 20:54:36|782. 20:54:37|782. 20:54:38|782. 20:54:40|782. 20:54:40|782. 20:54:41|782. 20:54:43|782. 20:54:44|782. 20:54:45|782. 20:54:47|782. 20:54:48|782. 20:54:49|782. 20:54:49|782. 20:54:50|782. 20:54:52|782. 20:54:53|782. 20:54:54|782. 20:54:54|782. 20:54:55|782. 20:54:57|782. 20:54:57|782. 20:54:58|782. 20:55:00|782. 20:55:01|782. 20:55:01|782. 20:55:03|782. 20:55:04|782. 20:55:05|782. 20:55:07|782.6 20:55:07|782.6 20:55:08|782.2 20:55:10|782.2 20:55:11|782.2 20:55:11|782.2 20:55:12|782.2 20:55:14|782.2 20:55:14|782.2 20:55:15|782.2 20:55:16|782.2 20:55:17|782.6 20:55:18|782.6 20:55:19|782.6 20:55:20|782.6 20:55:21|782.6 20:55:22|782.6 20:55:23|782.6 20:55:24|782.6 20:55:25|782.6 20:55:26|782.6 20:55:27|782.3 20:55:28|782.3 20:55:30|782.3 20:55:30|782.3 20:55:31|782.3 20:55:32|782.3 20:55:33|782.3 20:55:34|782.3 20:55:36|782.3 20:55:36|782.3 20:55:37|782.3 20:55:38|782.3 20:55:39|782.3 20:55:41|782.3 20:55:42|782.3 20:55:44|782.3 20:55:45|782.3 20:55:46|782.3 20:55:47|782.3 20:55:48|782.3 20:55:49|782.3 20:55:50|782.3 20:55:51|782.3 20:55:52|782.7 20:55:53|782.7 20:55:54|782.7 20:55:55|782.7 20:55:56|782.7 20:55:57|783.4 20:55:58|783.4 20:55:59|783.4 20:56:00|783.4 20:56:01|783.4 20:56:02|783.4 20:56:03|783.4 20:56:04|783.2 20:56:05|783.2 20:56:06|783.2 20:56:07|783.2 20:56:08|783.5 20:56:09|783.5 20:56:10|783.5 20:56:11|783.5 20:56:13|782.1 20:56:13|782. 20:56:14|782. 20:56:15|782. 20:56:16|782. 20:56:17|782. 20:56:18|782. 20:56:19|782. 20:56:20|782. 20:56:22|782. 20:56:22|779.4 20:56:23|779.4 20:56:25|778.8 20:56:25|778.8 20:56:26|778.3 20:56:28|778.3 20:56:28|778.3 20:56:30|778.3 20:56:30|778.3 20:56:31|778.3 20:56:32|778.3 20:56:33|778.3 20:56:35|778.3 20:56:35|778.2 20:56:36|778.2 20:56:37|778.2 20:56:39|778.2 20:56:39|778.2 20:56:40|778.2 20:56:42|780.7 20:56:44|780.7 20:56:44|779.7 20:56:46|779.7 20:56:47|779.7 20:56:48|779.7 20:56:49|779.7 20:56:49|779.1 20:56:51|779.1 20:56:52|779.1 20:56:52|779.1 20:56:53|778.3 20:56:54|778.3 20:56:56|778.3 20:56:58|778.3 20:56:58|778.3 20:57:00|778.3 20:57:00|778.3 20:57:01|778.3 20:57:02|778.3 20:57:03|778.3 20:57:04|778.3 20:57:05|778.3 20:57:06|778.3 20:57:08|779.1 20:57:09|779.1 20:57:10|779.1 20:57:11|779.1 20:57:12|779.1 20:57:14|779.1 20:57:15|779.1 20:57:15|779.1 20:57:16|779.1 20:57:18|779.1 20:57:18|779.1 20:57:19|779.1 20:57:20|779.1 20:57:21|779.1 20:57:22|779.1 20:57:24|779.1 20:57:24|779.1 20:57:26|779.1 20:57:26|779.1 20:57:27|779.1 20:57:29|779.1 20:57:29|779.1 20:57:31|779.1 20:57:32|779.1 20:57:32|779.1 20:57:34|779.1 20:57:34|779.1 20:57:35|779.1 20:57:36|779.1 20:57:38|779.1 20:57:39|779.1 20:57:40|779.1 20:57:41|779.1 20:57:41|779.1 20:57:44|779.1 20:57:45|779.1 20:57:46|779.1 20:57:47|778.5 20:57:47|778.5 20:57:49|779.1 20:57:50|779.1 20:57:50|779.1 20:57:52|779.1 20:57:53|779.1 20:57:54|779.1 20:57:55|779.1 20:57:56|779.1 20:57:57|778.6 20:57:58|778.6 20:57:59|778.6 20:58:00|778.6 20:58:01|779.1 20:58:02|778.8 20:58:03|778.8 20:58:04|778.8 20:58:05|778.8 20:58:07|778.8 20:58:08|778.8 20:58:09|778.8 20:58:10|778.8 20:58:12|778.8 20:58:13|778.8 20:58:13|778.8 20:58:14|778.8 20:58:16|778.8 20:58:16|778.8 20:58:17|778.8 20:58:18|778.8 20:58:19|778.8 20:58:20|778.8 20:58:21|778.8 20:58:22|778.8 20:58:23|778.8 20:58:24|778.8 20:58:25|778.8 20:58:26|778.8 20:58:28|778.8 20:58:28|778.8 20:58:29|778.8 20:58:30|778.8 20:58:31|778.8 20:58:32|778.8 20:58:33|778.8 20:58:34|778.8 20:58:35|778.8 20:58:36|778.8 20:58:38|778.8 20:58:39|778.8 20:58:40|778.8 20:58:41|778.8 20:58:42|778.8 20:58:43|778.8 20:58:45|778.8 20:58:46|779.3 20:58:46|779.3 20:58:47|779.3 20:58:49|779.3 20:58:50|779.3 20:58:51|779.3 20:58:52|779.3 20:58:53|779.3 20:58:54|779.3 20:58:55|779. 20:58:56|779. 20:58:57|779. 20:58:58|779. 20:58:59|779. 20:59:00|779. 20:59:01|779.7 20:59:02|779.7 20:59:03|779.7 20:59:04|779.5 20:59:05|779.5 20:59:06|779.5 20:59:07|779.5 20:59:09|779.5 20:59:10|779.5 20:59:11|779.5 20:59:12|779.5 20:59:13|779.5 20:59:14|779.5 20:59:15|779.5 20:59:16|779.5 20:59:17|779.5 20:59:18|779.5 20:59:19|779.5 20:59:20|779.5 20:59:21|779.5 20:59:22|779.5 20:59:23|779.5 20:59:24|779.5 20:59:24|779.5 20:59:26|779.5 20:59:27|779.5 20:59:28|779.5 20:59:29|779.5 20:59:30|779.5 20:59:31|779.5 20:59:31|779.5 20:59:33|779.5 20:59:34|779.5 20:59:35|779.5 20:59:36|779.5 20:59:37|779.5 20:59:38|779.5 20:59:39|779.5 20:59:40|779.5 20:59:41|779.5 20:59:42|779.5 20:59:43|779.5 20:59:44|779.5 20:59:45|779.5 20:59:46|779. 20:59:47|779. 20:59:48|779. 20:59:49|779. 20:59:50|779. 20:59:51|779. 20:59:52|779. 20:59:53|779.1 20:59:54|779.1 20:59:55|779.1 20:59:56|779.1 20:59:57|779. 20:59:58|779. 20:59:59|779. 21:00:00|779. 21:00:01|779.4 21:00:02|779.4 21:00:03|779.4 21:00:04|779.4 21:00:05|779.4 21:00:06|779.4 21:00:07|779.4 21:00:09|779.4 21:00:10|779.4 21:00:11|779.4 21:00:12|779.4 21:00:12|779.4 21:00:14|779.5 21:00:15|779.9 21:00:16|779.9 21:00:17|779.5 21:00:18|779.5 21:00:19|779.5 21:00:20|779.5 21:00:21|779.5 21:00:22|779.5 21:00:23|779.5 21:00:24|779.5 21:00:25|779.5 21:00:26|779.5 21:00:27|779.5 21:00:28|779.5 21:00:29|779.5 21:00:30|779.5 21:00:31|779.5 21:00:32|779.5 21:00:33|779.5 21:00:34|779.5 21:00:35|780. 21:00:36|780. 21:00:37|780. 21:00:38|779.9 21:00:39|779.9 21:00:40|779.9 21:00:41|779.9 21:00:42|779.9 21:00:43|779.6 21:00:45|779.6 21:00:46|779.6 21:00:46|780.1 21:00:48|780.1 21:00:48|780.1 21:00:50|780.1 21:00:51|780.1 21:00:51|780.1 21:00:53|780.1 21:00:54|780.1 21:00:55|780.1 21:00:57|780.1 21:00:58|780.1 21:00:59|780.1 21:01:00|780.1 21:01:01|780.1 21:01:05|781. 21:01:06|781. 21:01:07|781. 21:01:08|781. 21:01:09|781. 21:01:10|781. 21:01:11|781. 21:01:12|781. 21:01:13|781. 21:01:14|781. 21:01:15|781. 21:01:16|781. 21:01:17|781. 21:01:18|781. 21:01:19|781. 21:01:20|781. 21:01:21|781. 21:01:22|781. 21:01:23|781. 21:01:24|781. 21:01:25|781. 21:01:26|781. 21:01:27|781. 21:01:28|781. 21:01:29|781. 21:01:30|781. 21:01:31|781. 21:01:32|781. 21:01:33|781.3 21:01:34|781.3 21:01:35|781.3 21:01:37|781.3 21:01:37|781.3 21:01:38|781.3 21:01:39|781.3 21:01:40|781.3 21:01:41|781.3 21:01:42|781.3 21:01:43|781.3 21:01:45|781.3 21:01:45|781.3 21:01:46|781.9 21:01:47|781.9 21:01:49|781.9 21:01:50|781.9 21:01:51|781.9 21:01:51|781.9 21:01:53|781.9 21:01:54|781.9 21:01:55|781.9 21:01:56|781.9 21:01:57|781.9 21:01:58|781.9 21:01:59|781.9 21:02:00|781.9 21:02:01|781.9 21:02:02|783. 21:02:03|783. 21:02:04|783. 21:02:05|783. 21:02:06|783. 21:02:07|783. 21:02:08|783. 21:02:09|783. 21:02:11|783. 21:02:11|782.8 21:02:12|782.8 21:02:13|782.8 21:02:14|782.8 21:02:16|782.8 21:02:17|782.3 21:02:18|782.8 21:02:19|782.8 21:02:20|782.8 21:02:20|782.8 21:02:22|782.8 21:02:23|782.8 21:02:24|782.8 21:02:25|782.8 21:02:25|782.8 21:02:26|782.3 21:02:28|782.3 21:02:29|782.3 21:02:30|782.3 21:02:31|782.3 21:02:32|782.3 21:02:33|782.3 21:02:34|782. 21:02:35|782. 21:02:36|782. 21:02:37|782. 21:02:38|782. 21:02:39|782. 21:02:40|782. 21:02:41|782. 21:02:42|782. 21:02:43|782. 21:02:44|782. 21:02:45|782. 21:02:46|782. 21:02:47|782.1 21:02:48|782.1 21:02:50|782.1 21:02:50|782.1 21:02:52|782.1 21:02:53|782.1 21:02:54|782.6 21:02:55|782.6 21:02:56|782.6 21:02:57|782.6 21:02:58|782.6 21:02:59|782.6 21:03:00|782.6 21:03:01|782.6 21:03:02|782.6 21:03:03|782.6 21:03:04|782.6 21:03:05|782.5 21:03:06|782.5 21:03:07|782.5 21:03:08|782.5 21:03:09|782.5 21:03:10|782.5 21:03:11|782.5 21:03:12|782.5 21:03:13|782.5 21:03:14|782.5 21:03:15|782.5 21:03:16|782.5 21:03:17|782.5 21:03:18|782.5 21:03:19|782.5 21:03:20|782.5 21:03:21|782.5 21:03:22|782.5 21:03:23|782.5 21:03:24|782.5 21:03:25|782.5 21:03:26|782.5 21:03:27|782.5 21:03:28|782.5 21:03:30|782.5 21:03:30|782.5 21:03:31|782.5 21:03:32|782.5 21:03:33|782.5 21:03:34|782.5 21:03:35|782.5 21:03:36|782.5 21:03:37|782.5 21:03:38|782.5 21:03:40|782.5 21:03:40|781.6 21:03:41|781.6 21:03:42|781.6 21:03:43|781.6 21:03:44|781.6 21:03:45|781.6 21:03:46|781.6 21:03:47|781.6 21:03:49|781.6 21:03:50|781.6 21:03:51|781.6 21:03:52|781.6 21:03:53|781.6 21:03:54|781.6 21:03:55|781.6 21:03:57|781.6 21:03:57|781.6 21:03:58|781.4 21:04:00|781.4 21:04:00|781.4 21:04:02|781.4 21:04:03|780.8 21:04:04|780.8 21:04:05|780.8 21:04:06|780.8 21:04:07|780.8 21:04:08|780.8 21:04:09|781. 21:04:10|781. 21:04:11|781.4 21:04:12|781.4 21:04:13|781.4 21:04:14|781.4 21:04:15|781.4 21:04:16|781.4 21:04:17|781.4 21:04:18|780.6 21:04:19|780.6 21:04:20|780.6 21:04:21|781.5 21:04:22|781.5 21:04:23|781.5 21:04:24|781.5 21:04:25|781.5 21:04:26|781.5 21:04:27|781.5 21:04:28|781.5 21:04:29|781.5 21:04:30|781.5 21:04:31|781.5 21:04:32|781.5 21:04:33|781.5 21:04:34|781.5 21:04:36|781.5 21:04:37|781.5 21:04:37|781.5 21:04:38|781.5 21:04:39|781.5 21:04:40|781.5 21:04:41|781.5 21:04:42|782.5 21:04:43|782.5 21:04:44|782.5 21:04:45|782.5 21:04:46|782.5 21:04:47|782.5 21:04:48|782.5 21:04:49|782.5 21:04:51|782.5 21:04:52|782.5 21:04:53|782.5 21:04:54|782.5 21:04:55|782.6 21:04:56|782.6 21:04:57|782.6 21:04:58|782.6 21:04:59|782.6 21:05:00|782.6 21:05:01|782.6 21:05:02|782.6 21:05:04|782.6 21:05:05|782.6 21:05:06|782.9 21:05:07|782.9 21:05:08|782.5 21:05:09|782.5 21:05:10|782.5 21:05:11|782.5 21:05:12|782.5 21:05:13|782.5 21:05:14|782.5 21:05:15|782.5 21:05:16|782.5 21:05:17|782.5 21:05:18|782.5 21:05:19|782.5 21:05:20|782.5 21:05:21|782.5 21:05:22|782.5 21:05:23|782.5 21:05:24|782.5 21:05:26|782.5 21:05:27|782.5 21:05:28|782.5 21:05:29|782.5 21:05:30|782.5 21:05:30|782.5 21:05:31|782.5 21:05:32|782.5 21:05:33|782.5 21:05:34|782.5 21:05:35|782.5 21:05:37|782.5 21:05:38|782.5 21:05:38|782.5 21:05:39|782.5 21:05:41|782.5 21:05:41|782.4 21:05:43|782.4 21:05:44|782.4 21:05:45|782.4 21:05:46|782.4 21:05:46|782.4 21:05:48|782.4 21:05:49|782.4 21:05:50|782.4 21:05:52|782.4 21:05:52|782.3 21:05:53|782.3 21:05:55|782.3 21:05:56|782.3 21:05:56|782.3 21:05:57|782.3 21:05:58|782.3 21:05:59|782.4 21:06:01|782.4 21:06:01|782.4 21:06:02|782.4 21:06:03|782.4 21:06:04|782.4 21:06:06|782.4 21:06:06|782.4 21:06:07|782.4 21:06:08|782.4 21:06:09|782.4 21:06:10|782.4 21:06:11|782.4 21:06:12|782.4 21:06:13|782.4 21:06:14|782.4 21:06:16|782.5 21:06:16|782.5 21:06:17|783. 21:06:18|783. 21:06:20|783. 21:06:20|783. 21:06:22|782.5 21:06:23|782.5 21:06:24|782.5 21:06:24|782.5 21:06:25|782.5 21:06:26|782.5 21:06:27|782.5 21:06:28|782.5 21:06:29|782.5 21:06:31|782.5 21:06:31|782.5 21:06:32|782.5 21:06:33|782.5 21:06:34|782.5 21:06:35|782.5 21:06:36|782.5 21:06:37|782.5 21:06:38|782.5 21:06:39|782.5 21:06:40|782.5 21:06:41|782.5 21:06:42|782.5 21:06:44|782.5 21:06:44|782.5 21:06:45|782.5 21:06:46|782.5 21:06:47|782.5 21:06:49|782.5 21:06:50|782.5 21:06:50|782.5 21:06:51|782.5 21:06:52|782.5 21:06:54|782.5 21:06:55|782.5 21:06:56|782.5 21:06:57|782.5 21:06:58|782.5 21:06:59|782.5 21:07:00|782.5 21:07:01|782.5 21:07:02|782.5 21:07:03|782.5 21:07:04|782.5 21:07:06|782.5 21:07:07|782.5 21:07:08|782.5 21:07:09|782.5 21:07:10|782.5 21:07:11|782.5 21:07:12|782.5 21:07:13|782.5 21:07:14|782.5 21:07:15|782.5 21:07:17|782.5 21:07:17|782.5 21:07:19|782.5 21:07:19|782.5 21:07:21|782.5 21:07:21|782.5 21:07:22|782.5 21:07:23|782.5 21:07:25|782.6 21:07:25|782.6 21:07:27|782.6 21:07:27|782.6 21:07:28|782.6 21:07:29|782.6 21:07:30|782.6 21:07:31|782.6 21:07:33|782.6 21:07:33|782.6 21:07:34|782.6 21:07:35|782.6 21:07:37|782.6 21:07:37|782.6 21:07:38|782.6 21:07:40|782.6 21:07:41|782.6 21:07:41|782.6 21:07:42|782.6 21:07:43|783.6 21:07:44|783.6 21:07:45|783.6 21:07:46|783.6 21:07:48|783.6 21:07:48|782.6 21:07:50|782.6 21:07:50|782.6 21:07:52|782.6 21:07:53|782.6 21:07:55|782.6 21:07:55|782.6 21:07:57|782.6 21:07:57|782.6 21:07:58|782.6 21:08:00|783. 21:08:00|783. 21:08:01|783. 21:08:03|783. 21:08:04|783. 21:08:05|783. 21:08:06|783. 21:08:07|783. 21:08:08|783. 21:08:09|783. 21:08:10|783. 21:08:11|783.8 21:08:13|784. 21:08:13|784. 21:08:14|784. 21:08:16|784. 21:08:16|784. 21:08:17|784. 21:08:18|784. 21:08:19|784. 21:08:21|784. 21:08:21|784. 21:08:22|784. 21:08:23|784. 21:08:25|784. 21:08:25|784. 21:08:26|784. 21:08:27|784. 21:08:28|784. 21:08:29|784. 21:08:30|784. 21:08:31|784. 21:08:32|784. 21:08:33|784. 21:08:35|784. 21:08:35|785.4 21:08:37|785.4 21:08:37|785.4 21:08:38|785.4 21:08:39|785.4 21:08:41|785.4 21:08:41|785.4 21:08:42|785.4 21:08:43|785.4 21:08:44|785.4 21:08:45|785.5 21:08:46|785.5 21:08:47|785.5 21:08:48|785.5 21:08:49|785.5 21:08:50|785.5 21:08:51|785.5 21:08:52|785.5 21:08:53|785.5 21:08:55|785.5 21:08:56|785.5 21:08:58|785.5 21:08:59|785.5 21:08:59|785.5 21:09:00|785.5 21:09:01|785.5 21:09:02|785.5 21:09:04|785.5 21:09:05|785.5 21:09:05|785.5 21:09:06|785.5 21:09:07|785.5 21:09:08|785.5 21:09:09|785.5 21:09:10|785.5 21:09:11|785.5 21:09:12|785.5 21:09:14|785.5 21:09:15|785.5 21:09:16|785.5 21:09:16|785.5 21:09:18|785.5 21:09:18|785.5 21:09:20|785.5 21:09:21|785.5 21:09:22|785.5 21:09:23|785.5 21:09:24|785.5 21:09:25|785.5 21:09:26|785.5 21:09:27|785.5 21:09:28|785.5 21:09:29|785.5 21:09:30|785.5 21:09:31|785.5 21:09:32|785.5 21:09:33|785.5 21:09:34|785.5 21:09:35|785.5 21:09:36|785.5 21:09:37|785.5 21:09:38|785.5 21:09:39|785.5 21:09:40|784. 21:09:41|784. 21:09:42|784. 21:09:43|784. 21:09:44|784. 21:09:45|784. 21:09:46|784. 21:09:47|784.8 21:09:48|784.8 21:09:49|784.8 21:09:50|784.8 21:09:51|784.8 21:09:52|784.8 21:09:53|784.8 21:09:54|784.8 21:09:56|784.8 21:09:57|784.8 21:09:58|784.8 21:10:00|784.8 21:10:00|784.8 21:10:01|784.8 21:10:02|784.8 21:10:04|784.8 21:10:04|784.8 21:10:06|784.8 21:10:06|784.8 21:10:07|784.8 21:10:09|784.8 21:10:09|784.8 21:10:10|784.8 21:10:11|784.8 21:10:12|784.8 21:10:13|784.8 21:10:14|784.8 21:10:16|785. 21:10:16|785. 21:10:17|785. 21:10:19|785. 21:10:20|785. 21:10:21|785. 21:10:22|785. 21:10:23|785. 21:10:24|785. 21:10:25|785.3 21:10:26|785.3 21:10:27|785.3 21:10:28|785.3 21:10:29|785.3 21:10:30|785.3 21:10:31|785.3 21:10:32|785.3 21:10:33|785.3 21:10:34|785.3 21:10:35|785.3 21:10:36|785.3 21:10:37|785.3 21:10:38|785.3 21:10:39|785.3 21:10:40|785.7 21:10:41|785.7 21:10:42|785.1 21:10:43|785.1 21:10:44|785.1 21:10:45|785.1 21:10:46|785.1 21:10:47|785.1 21:10:48|785. 21:10:49|785. 21:10:50|785. 21:10:51|785. 21:10:52|784.8 21:10:53|784.8 21:10:54|784.8 21:10:55|784.8 21:10:57|784.8 21:10:58|784.8 21:11:00|784.8 21:11:01|784.8 21:11:02|784.8 21:11:02|784.8 21:11:04|784.8 21:11:05|784.8 21:11:06|784.8 21:11:07|784.8 21:11:08|784.8 21:11:09|784.8 21:11:10|784.8 21:11:11|784.8 21:11:12|784.8 21:11:13|784.8 21:11:14|784.8 21:11:15|784.8 21:11:16|784.8 21:11:17|784.8 21:11:18|784.8 21:11:19|784.8 21:11:20|784.8 21:11:21|784.8 21:11:22|784.8 21:11:23|784.8 21:11:24|784.8 21:11:25|784.8 21:11:26|784.8 21:11:27|784.8 21:11:28|784.1 21:11:29|784.1 21:11:30|784.1 21:11:31|784.1 21:11:32|784.1 21:11:33|784.1 21:11:34|784.1 21:11:35|784.1 21:11:36|784.1 21:11:37|784.1 21:11:38|784.7 21:11:39|784.7 21:11:40|784.1 21:11:41|784.1 21:11:42|784.1 21:11:43|784.1 21:11:44|784.1 21:11:45|784.1 21:11:46|784.1 21:11:47|784.1 21:11:48|784.1 21:11:49|784.1 21:11:50|784.1 21:11:51|784.1 21:11:52|784.1 21:11:53|784.1 21:11:54|784.1 21:11:55|784.1 21:11:56|784.1 21:11:57|784.1 21:11:58|784.1 21:11:59|784.1 21:12:00|784.1 21:12:01|784.1 21:12:02|784.1 21:12:03|784.1 21:12:04|784.1 21:12:05|784.1 21:12:06|784.1 21:12:07|784.3 21:12:09|784.3 21:12:10|784.3 21:12:11|784.3 21:12:12|784.3 21:12:13|784.3 21:12:13|784.3 21:12:15|784.3 21:12:16|784.3 21:12:17|783.6 21:12:18|783.6 21:12:19|783.6 21:12:20|783.6 21:12:22|783.6 21:12:23|783.6 21:12:24|783.6 21:12:24|783.6 21:12:25|783.6 21:12:27|783.6 21:12:28|783.6 21:12:29|783.6 21:12:29|784. 21:12:31|784. 21:12:31|784. 21:12:32|784. 21:12:34|784.2 21:12:35|784.2 21:12:36|784.2 21:12:37|784.2 21:12:38|784.2 21:12:38|784.2 21:12:41|784.2 21:12:41|784.2 21:12:42|784.2 21:12:43|784.2 21:12:45|784.2 21:12:45|784.2 21:12:46|784.2 21:12:47|784.2 21:12:48|784.4 21:12:49|784.4 21:12:50|784.4 21:12:51|784.4 21:12:52|784.4 21:12:53|784.4 21:12:54|784.4 21:12:55|784.4 21:12:56|784.4 21:12:58|784.4 21:12:59|784.4 21:13:00|784.4 21:13:01|784.4 21:13:02|784.4 21:13:03|784.4 21:13:03|784.4 21:13:05|784.4 21:13:06|784.4 21:13:07|784.4 21:13:08|784.4 21:13:09|784.4 21:13:10|784.4 21:13:11|784.4 21:13:12|784.4 21:13:13|784.4 21:13:14|784.4 21:13:15|784.4 21:13:16|784.4 21:13:17|784.4 21:13:18|784.4 21:13:19|784.4 21:13:20|784.4 21:13:21|784.4 21:13:22|784.4 21:13:23|784.4 21:13:24|784.4 21:13:25|784.4 21:13:26|784.4 21:13:27|784.4 21:13:28|784. 21:13:29|784. 21:13:31|784. 21:13:32|784. 21:13:32|784. 21:13:33|784. 21:13:34|784. 21:13:35|784. 21:13:36|784. 21:13:37|784. 21:13:38|784. 21:13:39|784. 21:13:41|784. 21:13:42|784. 21:13:42|784.5 21:13:43|784.5 21:13:44|784.7 21:13:46|784.7 21:13:46|784.7 21:13:47|784.7 21:13:48|784.7 21:13:49|784.7 21:13:50|784.7 21:13:52|784.7 21:13:53|784.7 21:13:53|784.7 21:13:54|784.7 21:13:56|784.7 21:13:57|784.5 21:13:57|784.5 21:13:59|784.5 21:14:00|784.5 21:14:02|784.5 21:14:03|784.5 21:14:04|784.5 21:14:05|784.5 21:14:05|784.5 21:14:07|784.5 21:14:08|784.5 21:14:09|784.5 21:14:10|784.5 21:14:11|784.5 21:14:12|784.5 21:14:14|784.5 21:14:14|784.5 21:14:16|784.5 21:14:17|784.5 21:14:18|784.5 21:14:19|784.5 21:14:19|784.5 21:14:20|784. 21:14:21|784. 21:14:22|784. 21:14:23|784. 21:14:24|784. 21:14:25|784. 21:14:26|784. 21:14:27|784. 21:14:28|784. 21:14:29|784. 21:14:30|784. 21:14:31|784. 21:14:33|784. 21:14:33|784. 21:14:34|784. 21:14:35|784. 21:14:36|784. 21:14:37|784. 21:14:38|784. 21:14:40|784. 21:14:40|784. 21:14:41|784. 21:14:43|784. 21:14:43|784. 21:14:44|784. 21:14:46|784. 21:14:46|784. 21:14:47|784. 21:14:48|784. 21:14:49|784. 21:14:51|784. 21:14:51|784. 21:14:52|784. 21:14:53|784. 21:14:55|784. 21:14:56|784. 21:14:56|784. 21:14:57|784. 21:14:58|784. 21:15:00|784. 21:15:01|784. 21:15:02|784. 21:15:03|784. 21:15:04|784. 21:15:05|784. 21:15:06|784. 21:15:07|784. 21:15:08|784. 21:15:09|784. 21:15:10|784. 21:15:11|784. 21:15:12|784. 21:15:13|784. 21:15:14|784. 21:15:15|784. 21:15:16|784. 21:15:17|784. 21:15:18|784. 21:15:19|783. 21:15:20|783. 21:15:21|783. 21:15:22|783. 21:15:24|783. 21:15:25|783. 21:15:25|783. 21:15:27|783. 21:15:28|783. 21:15:28|783. 21:15:29|783. 21:15:31|783. 21:15:31|783. 21:15:33|783. 21:15:34|783. 21:15:35|783. 21:15:36|783. 21:15:37|783. 21:15:37|783. 21:15:39|783. 21:15:40|783. 21:15:41|783. 21:15:42|783. 21:15:43|783. 21:15:44|783. 21:15:45|783. 21:15:46|783. 21:15:47|783. 21:15:48|783. 21:15:49|783. 21:15:50|783. 21:15:51|783. 21:15:52|783. 21:15:53|783. 21:15:54|783. 21:15:55|783. 21:15:56|782. 21:15:57|782. 21:15:58|782. 21:15:59|782. 21:16:00|782. 21:16:01|782. 21:16:03|782. 21:16:03|781.4 21:16:04|782.5 21:16:05|782.5 21:16:06|782.5 21:16:08|782.5 21:16:08|782.5 21:16:10|782.5 21:16:10|782.5 21:16:11|782.5 21:16:12|782.5 21:16:13|782.5 21:16:15|782.5 21:16:16|782.5 21:16:16|782.5 21:16:17|782.3 21:16:18|782.3 21:16:19|782.3 21:16:20|782.3 21:16:21|782.3 21:16:22|782.3 21:16:23|782.3 21:16:24|782.3 21:16:26|782.3 21:16:26|782.3 21:16:28|782.3 21:16:28|782.3 21:16:30|782.3 21:16:31|782.3 21:16:32|782.3 21:16:33|782.3 21:16:33|782.3 21:16:35|782.3 21:16:36|782.3 21:16:37|782.3 21:16:38|782.3 21:16:38|782.3 21:16:40|782.3 21:16:40|782.3 21:16:41|782.3 21:16:42|782.3 21:16:43|782.3 21:16:44|782.3 21:16:45|782.3 21:16:47|782.3 21:16:48|782.3 21:16:49|782.3 21:16:49|782.3 21:16:50|782.3 21:16:51|782.3 21:16:52|782.3 21:16:54|782.3 21:16:55|782.3 21:16:56|782.3 21:16:56|782.3 21:16:57|782.3 21:16:59|782.3 21:17:00|782.3 21:17:01|782.3 21:17:02|782.3 21:17:04|782.3 21:17:04|782.3 21:17:06|782.3 21:17:06|780. 21:17:08|780. 21:17:09|780. 21:17:09|779.6 21:17:11|779.6 21:17:11|779.6 21:17:13|779.6 21:17:14|779.6 21:17:15|779.6 21:17:16|779.6 21:17:17|779.6 21:17:18|779.7 21:17:19|779.7 21:17:20|779.7 21:17:21|779.7 21:17:22|779.7 21:17:23|779.7 21:17:24|779.7 21:17:25|780. 21:17:26|780. 21:17:27|780. 21:17:28|780. 21:17:29|780. 21:17:30|780. 21:17:31|780. 21:17:32|780. 21:17:33|780. 21:17:34|782.3 21:17:35|782.3 21:17:36|782.3 21:17:37|782.3 21:17:38|782.3 21:17:39|782.3 21:17:40|782.3 21:17:41|782.1 21:17:42|782.1 21:17:43|782.1 21:17:44|782.1 21:17:45|782.1 21:17:46|782.1 21:17:47|782.1 21:17:48|781.3 21:17:49|781.3 21:17:50|781.3 21:17:51|781.3 21:17:52|781.3 21:17:53|781.3 21:17:54|781.3 21:17:55|781.1 21:17:56|780.8 21:17:57|780.8 21:17:58|780.8 21:18:00|780. 21:18:00|780. 21:18:01|780.1 21:18:02|780.1 21:18:03|780.1 21:18:05|779.5 21:18:06|779.5 21:18:06|779.5 21:18:07|779.5 21:18:08|779.5 21:18:09|779.5 21:18:10|779.5 21:18:12|779.5 21:18:12|779.5 21:18:13|779.5 21:18:15|779.5 21:18:16|779.5 21:18:17|779.5 21:18:18|779.5 21:18:18|779.8 21:18:20|779.8 21:18:21|779.8 21:18:22|779.8 21:18:23|779.3 21:18:24|779.3 21:18:25|779.3 21:18:27|779.3 21:18:28|779.3 21:18:29|779.3 21:18:30|779.3 21:18:31|779.3 21:18:32|779.3 21:18:34|779.3 21:18:35|779.3 21:18:36|779.3 21:18:37|779.3 21:18:38|779.3 21:18:39|779.3 21:18:40|779.5 21:18:41|779.5 21:18:41|779.5 21:18:43|779.5 21:18:44|779.5 21:18:44|779.5 21:18:46|779.9 21:18:46|779.9 21:18:47|779.9 21:18:49|779.9 21:18:50|779.9 21:18:51|779.9 21:18:51|779.9 21:18:52|779.9 21:18:54|779.9 21:18:55|779.9 21:18:56|779.9 21:18:56|779.9 21:18:58|779.9 21:18:59|779.9 21:18:59|779.9 21:19:01|779.9 21:19:01|779.9 21:19:03|779.9 21:19:03|779.9 21:19:05|779.9 21:19:06|779.9 21:19:07|779.9 21:19:08|779.9 21:19:09|779.9 21:19:09|779.9 21:19:11|779.9 21:19:11|779.9 21:19:13|779.9 21:19:13|779.9 21:19:15|779.9 21:19:16|779.9 21:19:16|779.9 21:19:17|779.9 21:19:19|779.9 21:19:20|779.9 21:19:21|779.9 21:19:22|779.9 21:19:23|779.9 21:19:24|779.9 21:19:24|779.9 21:19:25|779.9 21:19:28|779.9 21:19:28|779.9 21:19:30|779.9 21:19:31|779.9 21:19:31|779.5 21:19:33|779.5 21:19:34|779.5 21:19:35|779.5 21:19:35|779.5 21:19:37|779.5 21:19:37|779.5 21:19:39|779.5 21:19:40|779.5 21:19:41|779.5 21:19:42|780. 21:19:43|780. 21:19:44|780. 21:19:45|780. 21:19:46|780.2 21:19:47|780.2 21:19:48|780.2 21:19:49|780.2 21:19:50|780.2 21:19:51|780.2 21:19:52|780.2 21:19:53|780.2 21:19:54|780.2 21:19:55|780.2 21:19:56|780.2 21:19:57|780.2 21:19:58|780.1 21:19:59|780.1 21:20:00|780.1 21:20:02|780.1 21:20:03|780.1 21:20:04|780.1 21:20:04|780.1 21:20:06|780.1 21:20:07|780.1 21:20:08|780.1 21:20:08|780.1 21:20:09|780.1 21:20:11|780.1 21:20:11|780.1 21:20:13|780.1 21:20:14|780.1 21:20:15|780.1 21:20:15|780.1 21:20:16|780.1 21:20:18|780.1 21:20:19|780.1 21:20:20|780.1 21:20:20|780.1 21:20:22|780.1 21:20:22|780.1 21:20:24|780.1 21:20:25|780.1 21:20:26|780.1 21:20:27|780.1 21:20:29|780.1 21:20:30|780.1 21:20:31|780.1 21:20:31|780.1 21:20:33|780.1 21:20:34|780.1 21:20:34|780.1 21:20:35|780.1 21:20:36|780.1 21:20:38|780.1 21:20:39|780.1 21:20:39|780.1 21:20:41|780.1 21:20:42|780.1 21:20:43|780.1 21:20:43|779.5 21:20:45|779.6 21:20:45|779.6 21:20:46|779.6 21:20:48|779.6 21:20:48|779.6 21:20:49|779.6 21:20:50|779.6 21:20:51|779.6 21:20:53|779.6 21:20:54|779.6 21:20:55|779.6 21:20:55|779.6 21:20:56|779.6 21:20:57|779.6 21:20:59|779.6 21:21:00|779.6 21:21:00|779.6 21:21:02|779.6 21:21:02|779.6 21:21:04|779.6 21:21:05|779.6 21:21:06|779.6 21:21:06|779.6 21:21:08|779.6 21:21:09|779.6 21:21:09|779.6 21:21:10|779.6 21:21:11|779.6 21:21:12|779.6 21:21:14|779.6 21:21:15|779.6 21:21:16|779.6 21:21:17|779.6 21:21:17|779.6 21:21:18|779.6 21:21:19|779.6 21:21:21|779.2 21:21:22|779.2 21:21:23|779.2 21:21:24|779.2 21:21:25|779.2 21:21:26|779.2 21:21:27|779.2 21:21:28|779.2 21:21:30|779.2 21:21:31|779.3 21:21:32|779.3 21:21:33|779.3 21:21:34|779.3 21:21:35|779.3 21:21:36|780.1 21:21:37|780.1 21:21:38|780.1 21:21:39|780.1 21:21:40|780.1 21:21:41|780.1 21:21:42|780.1 21:21:43|780.1 21:21:44|780.1 21:21:45|780.1 21:21:46|780.1 21:21:47|780.1 21:21:48|779.8 21:21:49|779.8 21:21:50|779.8 21:21:51|779.8 21:21:52|779.8 21:21:53|779.8 21:21:54|779.8 21:21:55|779.8 21:21:56|779.8 21:21:57|779.8 21:21:58|779.8 21:21:59|779.8 21:22:00|779.8 21:22:01|779.8 21:22:02|779.8 21:22:03|779.8 21:22:04|779.8 21:22:05|779.8 21:22:06|779.8 21:22:07|779.8 21:22:08|779.4 21:22:09|779.4 21:22:10|779.4 21:22:11|779.4 21:22:12|779.4 21:22:13|779.4 21:22:14|779.4 21:22:15|779.4 21:22:17|779.4 21:22:17|779.4 21:22:18|779.4 21:22:19|779.4 21:22:21|779.4 21:22:21|779.7 21:22:22|779.7 21:22:23|779.7 21:22:24|779.7 21:22:26|779.7 21:22:27|779.7 21:22:27|779.7 21:22:29|779.7 21:22:30|779.7 21:22:31|779.2 21:22:33|779.2 21:22:34|779.2 21:22:34|779.2 21:22:36|779. 21:22:37|779. 21:22:38|779. 21:22:39|779.2 21:22:39|779.2 21:22:41|779.2 21:22:42|779.2 21:22:43|779.2 21:22:44|779.2 21:22:45|779.2 21:22:46|778.9 21:22:47|778.9 21:22:48|778.9 21:22:49|778.9 21:22:50|778.9 21:22:51|778.9 21:22:52|778.9 21:22:53|778.9 21:22:54|778.9 21:22:55|778.9 21:22:56|778.9 21:22:57|778.9 21:22:58|778.9 21:22:59|778.9 21:23:00|778.9 21:23:01|778.9 21:23:02|778.2 21:23:03|778.2 21:23:04|778.2 21:23:05|777.1 21:23:07|777.1 21:23:07|777.1 21:23:09|777.1 21:23:09|778. 21:23:10|778. 21:23:11|778. 21:23:12|778. 21:23:13|778. 21:23:14|778. 21:23:15|778. 21:23:16|778. 21:23:18|778. 21:23:18|778. 21:23:20|778. 21:23:21|778. 21:23:22|778. 21:23:22|778. 21:23:23|778. 21:23:24|778. 21:23:25|778. 21:23:26|778. 21:23:27|778. 21:23:28|778. 21:23:29|778. 21:23:31|778. 21:23:33|778. 21:23:34|778. 21:23:35|778.2 21:23:36|778.2 21:23:37|778.2 21:23:38|778.2 21:23:39|778.2 21:23:40|778.2 21:23:41|778.2 21:23:42|778.2 21:23:43|778.2 21:23:44|778.2 21:23:45|778.2 21:23:46|778.2 21:23:47|778.2 21:23:48|778.2 21:23:49|779. 21:23:50|779. 21:23:51|779. 21:23:52|779. 21:23:53|778.5 21:23:54|778.5 21:23:55|778.5 21:23:56|778.5 21:23:57|778.5 21:23:58|778.5 21:23:59|778.5 21:24:00|778.5 21:24:01|778.5 21:24:02|778.5 21:24:03|778.5 21:24:04|778.5 21:24:05|778.5 21:24:06|778.5 21:24:07|778.5 21:24:08|778.5 21:24:09|778.5 21:24:10|778.5 21:24:11|778.5 21:24:12|778.5 21:24:13|778.5 21:24:14|778.5 21:24:15|778.5 21:24:16|778.5 21:24:17|778.5 21:24:18|778.5 21:24:19|778.5 21:24:20|778.5 21:24:21|778.5 21:24:22|778.5 21:24:23|778.5 21:24:24|778.2 21:24:25|778.2 21:24:26|778.2 21:24:27|778.2 21:24:28|778.2 21:24:29|778.2 21:24:31|778.2 21:24:31|778.2 21:24:33|778.2 21:24:34|778.2 21:24:34|778.2 21:24:36|778.2 21:24:36|777.2 21:24:38|777.2 21:24:38|777. 21:24:40|777. 21:24:40|777. 21:24:42|777. 21:24:42|777. 21:24:43|777. 21:24:44|777. 21:24:45|777. 21:24:46|777. 21:24:47|777. 21:24:48|777. 21:24:49|777. 21:24:50|777. 21:24:52|777. 21:24:52|777. 21:24:54|777. 21:24:55|777. 21:24:56|777. 21:24:56|777. 21:24:57|777. 21:24:58|777. 21:25:00|777. 21:25:01|777. 21:25:02|777. 21:25:03|777. 21:25:03|777. 21:25:05|777.4 21:25:05|777.4 21:25:06|777.4 21:25:07|777.4 21:25:08|777. 21:25:09|777. 21:25:10|777. 21:25:12|777. 21:25:13|777.4 21:25:14|777.4 21:25:14|777.4 21:25:16|777.4 21:25:16|777.4 21:25:17|777.4 21:25:18|777.4 21:25:19|777.4 21:25:20|777.4 21:25:21|777.4 21:25:22|777.4 21:25:23|777.4 21:25:25|777.4 21:25:25|777.4 21:25:26|777.4 21:25:28|777.4 21:25:28|777.4 21:25:29|777.4 21:25:30|777.4 21:25:31|777.4 21:25:33|777.4 21:25:34|777.4 21:25:35|777.4 21:25:36|777.4 21:25:37|777.4 21:25:38|777.4 21:25:40|777.4 21:25:40|777.4 21:25:42|777.4 21:25:43|777.4 21:25:44|777.4 21:25:45|777.4 21:25:46|777.4 21:25:47|777.4 21:25:49|777.4 21:25:49|777.4 21:25:51|777.4 21:25:51|777.4 21:25:52|777.4 21:25:53|777.4 21:25:54|777.4 21:25:55|777.4 21:25:57|777.4 21:25:58|777. 21:25:58|777. 21:25:59|776. 21:26:00|776. 21:26:02|775. 21:26:02|775. 21:26:03|775. 21:26:04|775. 21:26:05|775. 21:26:06|775. 21:26:08|775. 21:26:08|774.8 21:26:09|774.8 21:26:10|774.8 21:26:11|774.8 21:26:13|774.8 21:26:13|774.8 21:26:14|774.8 21:26:16|774.5 21:26:16|774. 21:26:17|774. 21:26:18|774. 21:26:19|774. 21:26:20|774. 21:26:21|774. 21:26:23|774. 21:26:23|774. 21:26:25|774. 21:26:26|774. 21:26:27|774. 21:26:27|774. 21:26:28|774. 21:26:29|774. 21:26:30|774.1 21:26:31|774.1 21:26:32|774.1 21:26:34|775. 21:26:36|775. 21:26:37|774.2 21:26:39|774.7 21:26:40|774.7 21:26:41|774.7 21:26:42|774.7 21:26:43|774.7 21:26:44|774.7 21:26:44|774.7 21:26:46|774.7 21:26:47|774.7 21:26:47|774.7 21:26:49|774.7 21:26:50|774.7 21:26:50|774.7 21:26:51|774.7 21:26:53|774.3 21:26:53|774.3 21:26:55|774.3 21:26:56|774.3 21:26:57|774.3 21:26:58|774.3 21:26:59|774.3 21:27:00|774.5 21:27:00|774.5 21:27:02|774.5 21:27:03|774.5 21:27:03|774.8 21:27:05|774.8 21:27:06|774.8 21:27:07|774.8 21:27:08|774.8 21:27:09|774.8 21:27:10|774.8 21:27:11|775.3 21:27:12|775.3 21:27:13|775.3 21:27:14|775.3 21:27:15|775.3 21:27:16|775.3 21:27:17|775.3 21:27:18|775.3 21:27:19|775.3 21:27:20|775.3 21:27:21|775.3 21:27:22|775.3 21:27:23|775.3 21:27:24|775.3 21:27:25|775.3 21:27:26|775.3 21:27:27|775.3 21:27:28|775.5 21:27:29|774.3 21:27:30|774.3 21:27:31|774.3 21:27:32|774.3 21:27:33|774.3 21:27:34|775.6 21:27:36|775.6 21:27:36|775.6 21:27:38|775.7 21:27:39|775.7 21:27:40|775.7 21:27:41|775.7 21:27:43|775.7 21:27:44|775.7 21:27:45|775.7 21:27:46|775.7 21:27:46|775.7 21:27:48|775.7 21:27:49|775.7 21:27:50|775.7 21:27:51|775.7 21:27:52|775.7 21:27:53|775.7 21:27:54|775.3 21:27:55|775.3 21:27:56|775.3 21:27:57|775.3 21:27:58|775.3 21:27:59|775.3 21:28:00|775.3 21:28:01|775.3 21:28:02|775.3 21:28:03|775.3 21:28:04|775.3 21:28:05|775.3 21:28:06|775.3 21:28:07|775.3 21:28:08|775.3 21:28:09|775.3 21:28:11|775.3 21:28:11|775.3 21:28:12|775.3 21:28:13|775.3 21:28:14|775.3 21:28:15|775.3 21:28:16|775.3 21:28:17|775.3 21:28:18|775.3 21:28:19|775.3 21:28:20|775.3 21:28:21|775.3 21:28:22|775.3 21:28:23|775.3 21:28:24|775.3 21:28:25|774.6 21:28:26|774.6 21:28:28|774.6 21:28:28|774.6 21:28:29|774.6 21:28:30|774.6 21:28:31|774.6 21:28:32|774.6 21:28:33|774.6 21:28:34|774.6 21:28:36|774.7 21:28:36|774.7 21:28:39|774.7 21:28:40|774.7 21:28:41|774.7 21:28:42|774.7 21:28:43|774.7 21:28:44|774.7 21:28:45|774.7 21:28:46|774.7 21:28:47|774.7 21:28:48|774.7 21:28:49|774.7 21:28:50|774.7 21:28:51|774.9 21:28:52|774.9 21:28:53|774.6 21:28:54|774.6 21:28:55|774.3 21:28:56|774.3 21:28:57|774.3 21:28:58|774.3 21:28:59|774.3 21:29:00|774.3 21:29:01|774.3 21:29:02|774.3 21:29:03|774.3 21:29:04|774.5 21:29:05|774.5 21:29:06|774.5 21:29:07|774.5 21:29:08|774.5 21:29:09|774.5 21:29:10|774.5 21:29:11|774.5 21:29:12|774.5 21:29:13|774.5 21:29:14|774.5 21:29:15|774.5 21:29:16|774.5 21:29:17|774. 21:29:18|774. 21:29:19|774. 21:29:20|774. 21:29:21|774. 21:29:22|774. 21:29:23|774. 21:29:24|773.3 21:29:25|773.3 21:29:26|773.3 21:29:27|773.3 21:29:28|773.3 21:29:29|773.3 21:29:30|773.3 21:29:31|773.3 21:29:32|773.3 21:29:33|773.3 21:29:34|773.3 21:29:35|773.3 21:29:36|773.3 21:29:37|773.3 21:29:39|773.3 21:29:40|773.3 21:29:41|773.3 21:29:43|773.3 21:29:43|773.3 21:29:44|773.3 21:29:46|773.3 21:29:46|773.3 21:29:47|773.3 21:29:48|773.3 21:29:50|773.3 21:29:50|773.3 21:29:51|773.3 21:29:52|773.3 21:29:53|773.3 21:29:55|774.5 21:29:55|774.5 21:29:56|774.5 21:29:57|774.5 21:29:58|774.5 21:30:00|774.5 21:30:01|774.5 21:30:02|774.5 21:30:02|774.5 21:30:03|774.5 21:30:04|774.5 21:30:05|774.5 21:30:06|774.5 21:30:07|774.5 21:30:08|774.5 21:30:09|774.5 21:30:10|774.5 21:30:11|774.5 21:30:12|774.5 21:30:13|774.5 21:30:14|774.5 21:30:15|774.5 21:30:16|774.5 21:30:18|774.5 21:30:19|774.5 21:30:19|774.5 21:30:20|774.5 21:30:22|774.5 21:30:22|774.5 21:30:23|774.5 21:30:24|774.5 21:30:25|774.5 21:30:26|774.5 21:30:27|774.5 21:30:28|773.4 21:30:30|773.8 21:30:30|773.8 21:30:31|773.8 21:30:32|773.8 21:30:33|773.8 21:30:34|773.8 21:30:35|773.8 21:30:37|773.8 21:30:38|773.8 21:30:40|773.8 21:30:41|773.8 21:30:42|773.8 21:30:44|773.8 21:30:45|773. 21:30:46|773. 21:30:47|773. 21:30:48|773. 21:30:48|772.9 21:30:50|772.9 21:30:50|772.9 21:30:52|772.9 21:30:53|772.9 21:30:54|772.9 21:30:55|772.9 21:30:56|772.9 21:30:57|772.9 21:30:58|772.9 21:30:59|772.9 21:31:00|772.9 21:31:01|772.9 21:31:02|772.8 21:31:03|772.8 21:31:04|772.8 21:31:05|772.8 21:31:06|772.8 21:31:07|772.8 21:31:08|772.9 21:31:09|772.9 21:31:10|772.9 21:31:11|772.9 21:31:12|772.6 21:31:13|772.6 21:31:14|772.6 21:31:15|772.6 21:31:16|772.6 21:31:18|772.6 21:31:18|772.6 21:31:19|772.6 21:31:20|772.6 21:31:21|772.6 21:31:22|772.6 21:31:23|772.6 21:31:25|772.9 21:31:25|772.9 21:31:26|772.9 21:31:27|772.9 21:31:28|772.8 21:31:29|772.8 21:31:31|772.8 21:31:31|772.8 21:31:32|772.8 21:31:34|772.8 21:31:35|772.8 21:31:35|772.8 21:31:37|772.8 21:31:38|772.8 21:31:40|772.8 21:31:40|772.8 21:31:41|772.8 21:31:42|772.2 21:31:43|772.2 21:31:44|772.2 21:31:46|772.2 21:31:46|772.2 21:31:48|772.2 21:31:49|772.2 21:31:50|772.2 21:31:51|772.2 21:31:52|772.2 21:31:53|772.2 21:31:54|772.2 21:31:55|771.7 21:31:55|771.2 21:31:57|771.2 21:31:58|771. 21:31:59|771. 21:32:00|771. 21:32:01|771. 21:32:02|771. 21:32:03|771. 21:32:04|771. 21:32:05|771. 21:32:06|771. 21:32:07|771. 21:32:08|771. 21:32:09|771. 21:32:10|771. 21:32:11|771. 21:32:12|771. 21:32:13|771. 21:32:14|771. 21:32:15|771. 21:32:16|771. 21:32:17|771. 21:32:18|771. 21:32:19|771. 21:32:20|771. 21:32:21|771. 21:32:22|771. 21:32:23|771. 21:32:24|771. 21:32:25|771. 21:32:26|771. 21:32:27|771. 21:32:28|771. 21:32:29|771. 21:32:30|771. 21:32:31|771. 21:32:32|771. 21:32:33|771. 21:32:34|771. 21:32:35|771. 21:32:36|771. 21:32:37|771. 21:32:38|771. 21:32:39|771. 21:32:41|771. 21:32:42|771. 21:32:43|771. 21:32:44|771. 21:32:45|771. 21:32:46|771. 21:32:47|771. 21:32:48|771. 21:32:49|771. 21:32:50|771. 21:32:52|771. 21:32:53|769.9 21:32:53|769.9 21:32:55|769.9 21:32:55|769.9 21:32:57|769.9 21:32:57|769.9 21:32:59|769.9 21:32:59|769.9 21:33:01|769.9 21:33:01|769.9 21:33:03|769.9 21:33:03|769.9 21:33:04|769.9 21:33:06|769.9 21:33:07|769.9 21:33:07|769.9 21:33:08|769.9 21:33:10|769.9 21:33:10|769.9 21:33:12|770.1 21:33:12|770.1 21:33:13|770.1 21:33:14|769.9 21:33:15|769.9 21:33:17|769.9 21:33:17|769.9 21:33:19|769.9 21:33:20|769. 21:33:20|769. 21:33:21|769. 21:33:22|769. 21:33:23|769. 21:33:25|769. 21:33:25|769. 21:33:26|769. 21:33:27|769. 21:33:28|769. 21:33:29|769. 21:33:30|769. 21:33:31|769. 21:33:32|769. 21:33:34|769. 21:33:34|769. 21:33:35|769. 21:33:37|769. 21:33:37|769.9 21:33:39|769.9 21:33:40|769.9 21:33:41|769.9 21:33:43|769.9 21:33:44|769.9 21:33:45|769.9 21:33:46|769.9 21:33:47|769.2 21:33:48|769.2 21:33:49|769.2 21:33:50|769.2 21:33:51|769.2 21:33:52|769.2 21:33:53|769.2 21:33:54|769.2 21:33:55|769.2 21:33:56|769.2 21:33:58|769.2 21:33:59|769.2 21:34:00|769.2 21:34:01|769.2 21:34:02|769.2 21:34:02|769.4 21:34:03|769.4 21:34:05|769.2 21:34:05|769.2 21:34:07|769.2 21:34:08|769. 21:34:09|769.7 21:34:10|769.7 21:34:11|769.7 21:34:12|769.7 21:34:13|769.7 21:34:14|768.6 21:34:15|768.6 21:34:16|768.6 21:34:17|768.6 21:34:18|768.6 21:34:19|768.6 21:34:20|768.6 21:34:21|768.6 21:34:22|768.6 21:34:23|768.6 21:34:24|768.6 21:34:25|768.6 21:34:26|768.6 21:34:27|768.6 21:34:28|768.6 21:34:29|769.3 21:34:30|769.3 21:34:31|769.3 21:34:32|769.3 21:34:33|769.3 21:34:34|769.3 21:34:35|769.3 21:34:36|769.3 21:34:38|769.3 21:34:39|769.3 21:34:39|769.3 21:34:40|768.1 21:34:42|768.1 21:34:44|768.1 21:34:45|768. 21:34:46|768. 21:34:47|768. 21:34:48|768. 21:34:54|768.8 21:34:55|768.8 21:34:55|768.8 21:34:57|768.8 21:34:57|768.8 21:34:58|768.8 21:35:00|768.8 21:35:01|768.8 21:35:02|768.8 21:35:03|768.8 21:35:04|768.8 21:35:05|768.8 21:35:06|768.8 21:35:07|768.8 21:35:08|768.8 21:35:09|768.8 21:35:10|768.8 21:35:11|768.8 21:35:12|768.8 21:35:13|768.8 21:35:14|768.8 21:35:15|768.8 21:35:16|768.8 21:35:17|768.8 21:35:18|768.8 21:35:19|768.8 21:35:20|768.8 21:35:21|768.8 21:35:22|768.2 21:35:23|769.4 21:35:24|769.4 21:35:25|768.9 21:35:26|768.9 21:35:27|768.9 21:35:28|768.9 21:35:29|768.9 21:35:30|768.1 21:35:31|768.1 21:35:32|768.1 21:35:33|768.1 21:35:34|768.1 21:35:35|768.1 21:35:36|768.1 21:35:37|768.1 21:35:38|768.1 21:35:39|768.1 21:35:40|768.1 21:35:41|768.1 21:35:42|768.1 21:35:44|768.1 21:35:45|768.1 21:35:46|768.1 21:35:47|768.1 21:35:48|768.1 21:35:49|768.1 21:35:50|768.1 21:35:51|768.1 21:35:52|768.1 21:35:53|768.1 21:35:54|768.1 21:35:55|768.1 21:35:56|768.1 21:35:58|768.1 21:35:59|768.1 21:36:00|768.1 21:36:00|768.2 21:36:02|768.2 21:36:02|768.2 21:36:04|768.2 21:36:04|768.2 21:36:05|768.2 21:36:06|768.2 21:36:08|768.2 21:36:08|768.2 21:36:10|768.2 21:36:10|768.2 21:36:11|768.2 21:36:12|768.2 21:36:14|768.2 21:36:14|768.2 21:36:15|768.2 21:36:16|768.2 21:36:17|768.2 21:36:18|768.2 21:36:19|768.2 21:36:20|768.2 21:36:21|768.2 21:36:23|768.2 21:36:23|768.2 21:36:25|768.2 21:36:25|768.2 21:36:26|768.2 21:36:27|768.2 21:36:28|768.2 21:36:29|768.2 21:36:30|767.8 21:36:31|767.8 21:36:32|767.8 21:36:34|767.8 21:36:34|767.8 21:36:35|767.8 21:36:36|767.8 21:36:37|767.8 21:36:38|767.8 21:36:39|767.8 21:36:40|767.8 21:36:41|767.5 21:36:42|767.3 21:36:43|767.3 21:36:45|767.3 21:36:46|767.8 21:36:48|767.8 21:36:48|767.8 21:36:50|767.8 21:36:50|767.8 21:36:52|767.9 21:36:53|767.9 21:36:54|767.9 21:36:55|767.9 21:36:56|767.9 21:36:57|767.9 21:36:58|767.9 21:36:59|767.9 21:36:59|767.9 21:37:00|767.9 21:37:01|767.9 21:37:02|767.9 21:37:04|767.9 21:37:04|767.6 21:37:06|767.6 21:37:07|767.6 21:37:08|767.7 21:37:09|768.9 21:37:10|768.9 21:37:10|768.9 21:37:12|768.9 21:37:13|768.9 21:37:14|768.9 21:37:15|768.9 21:37:16|768.9 21:37:17|768.9 21:37:18|768.2 21:37:19|768.2 21:37:20|768.2 21:37:21|768.6 21:37:22|768.6 21:37:23|768.8 21:37:24|768.8 21:37:25|768.8 21:37:26|768.6 21:37:27|768.6 21:37:28|768.6 21:37:29|768.3 21:37:30|768.3 21:37:31|768.3 21:37:32|768.3 21:37:33|768.3 21:37:34|768.3 21:37:35|768.3 21:37:36|768.3 21:37:37|768.3 21:37:38|768.3 21:37:39|768.3 21:37:40|768.3 21:37:41|768.3 21:37:42|768.3 21:37:43|768.3 21:37:44|768.3 21:37:45|768.5 21:37:47|768.5 21:37:48|768.5 21:37:49|768.5 21:37:50|768.5 21:37:51|768.5 21:37:52|768.5 21:37:54|768.5 21:37:54|768.5 21:37:56|768.6 21:37:56|768.6 21:37:57|768.6 21:37:58|768.6 21:37:59|768.6 21:38:01|768.6 21:38:01|768.6 21:38:02|768.7 21:38:03|768.7 21:38:04|768.7 21:38:06|768.7 21:38:07|768.7 21:38:07|768.7 21:38:08|768.7 21:38:10|768.7 21:38:11|768.7 21:38:11|768.7 21:38:13|768.7 21:38:14|768.7 21:38:14|768.7 21:38:15|768.7 21:38:17|768.7 21:38:18|768.7 21:38:19|768.7 21:38:20|769.5 21:38:21|769.5 21:38:22|769.5 21:38:23|769.5 21:38:24|769.5 21:38:25|769.5 21:38:26|769.5 21:38:27|769.5 21:38:28|769.5 21:38:29|769.5 21:38:30|769.5 21:38:31|769.5 21:38:32|769.5 21:38:33|769.5 21:38:34|770.7 21:38:35|770.7 21:38:36|770.5 21:38:37|770.5 21:38:38|770.5 21:38:39|770.5 21:38:40|770.5 21:38:41|770.5 21:38:42|770.5 21:38:43|770.5 21:38:44|770.5 21:38:45|770.5 21:38:47|770.5 21:38:48|770.5 21:38:49|770.5 21:38:50|770.5 21:38:51|770.5 21:38:52|770.5 21:38:53|770.5 21:38:55|771. 21:38:56|771. 21:38:57|771. 21:38:58|771. 21:38:59|771. 21:39:00|771. 21:39:01|771. 21:39:02|771. 21:39:03|771. 21:39:04|771. 21:39:05|771. 21:39:06|771. 21:39:07|771. 21:39:07|771. 21:39:09|771. 21:39:10|771.4 21:39:11|771.4 21:39:12|771.4 21:39:13|771.4 21:39:14|771.4 21:39:14|771.4 21:39:15|771.4 21:39:17|771.4 21:39:18|771.4 21:39:18|772.5 21:39:20|772.5 21:39:20|772.5 21:39:22|772.5 21:39:22|772.5 21:39:24|772.5 21:39:25|772.5 21:39:25|772.5 21:39:26|772.5 21:39:28|772. 21:39:29|771.3 21:39:30|771.3 21:39:31|771.3 21:39:32|771.3 21:39:32|772.5 21:39:33|772.5 21:39:35|772.5 21:39:36|772.5 21:39:37|772.5 21:39:38|772.5 21:39:39|772.5 21:39:40|772.5 21:39:40|772.5 21:39:41|772.5 21:39:43|772.5 21:39:44|772.5 21:39:45|772.5 21:39:46|771.9 21:39:48|771.9 21:39:49|771.9 21:39:50|771.9 21:39:51|771.9 21:39:52|771.9 21:39:53|771.9 21:39:54|771.9 21:39:55|771.9 21:39:56|771.9 21:39:57|771.9 21:39:58|771.9 21:39:59|772.6 21:40:00|772.6 21:40:01|772.6 21:40:02|772.6 21:40:03|772.6 21:40:04|772.6 21:40:06|772.6 21:40:06|772.6 21:40:07|772.6 21:40:08|772.6 21:40:09|772.6 21:40:11|772.6 21:40:12|772.6 21:40:13|772.6 21:40:14|772.6 21:40:15|772.6 21:40:16|772.6 21:40:17|772.6 21:40:17|772.6 21:40:19|772.6 21:40:20|772.2 21:40:20|772.2 21:40:22|772.2 21:40:22|772.2 21:40:24|772.2 21:40:25|772.2 21:40:26|772.2 21:40:26|772.2 21:40:28|772.2 21:40:29|772.2 21:40:30|772.2 21:40:31|772.2 21:40:32|772.2 21:40:33|772.2 21:40:34|772.2 21:40:35|772.2 21:40:36|772.2 21:40:38|772.2 21:40:38|772.2 21:40:39|772.2 21:40:40|772.2 21:40:41|772.2 21:40:42|772.2 21:40:43|772.2 21:40:44|772.2 21:40:46|772.7 21:40:46|772.7 21:40:48|772.6 21:40:49|772.6 21:40:50|772.6 21:40:51|772.6 21:40:52|772.6 21:40:53|772.6 21:40:54|772.6 21:40:55|772.6 21:40:56|772.6 21:40:57|772.6 21:40:58|772.6 21:40:59|772.6 21:41:00|772.6 21:41:01|772.6 21:41:02|772.6 21:41:03|772.6 21:41:04|772.6 21:41:05|772.6 21:41:06|772.6 21:41:08|772.6 21:41:08|772.6 21:41:10|772.6 21:41:10|772.6 21:41:12|772.6 21:41:13|772.6 21:41:13|772.6 21:41:14|772.6 21:41:15|772.6 21:41:16|772.6 21:41:17|772.6 21:41:18|772.6 21:41:20|772.6 21:41:20|772.6 21:41:21|772.6 21:41:22|772.6 21:41:24|772.6 21:41:24|772.6 21:41:26|772.6 21:41:27|772.6 21:41:28|772.6 21:41:29|772.6 21:41:30|772.6 21:41:31|772.6 21:41:32|772.6 21:41:33|772.7 21:41:34|772.7 21:41:35|772.7 21:41:36|772.7 21:41:37|772.7 21:41:38|772.7 21:41:39|772.7 21:41:40|772.7 21:41:41|772.7 21:41:42|772.6 21:41:43|772.6 21:41:44|772.6 21:41:45|772.6 21:41:46|772.6 21:41:47|772.6 21:41:48|772.6 21:41:50|772.6 21:41:51|772.6 21:41:51|772.6 21:41:53|772.6 21:41:54|772.6 21:41:55|772.6 21:41:56|772.6 21:41:57|772.6 21:41:58|772.6 21:41:58|772.6 21:42:00|772.6 21:42:02|772.6 21:42:03|772.6 21:42:04|772.6 21:42:05|772.6 21:42:05|772.6 21:42:07|772.6 21:42:08|772.6 21:42:09|772.6 21:42:09|772.6 21:42:11|772.7 21:42:11|772.7 21:42:13|772.7 21:42:13|772.7 21:42:14|772.7 21:42:16|772.7 21:42:16|772.4 21:42:17|772.4 21:42:19|772.4 21:42:20|772.4 21:42:21|772.4 21:42:22|772.4 21:42:22|772.4 21:42:23|771.9 21:42:25|771.9 21:42:26|771.1 21:42:27|771.1 21:42:27|771.1 21:42:29|771.1 21:42:30|771.1 21:42:31|771.1 21:42:32|771.1 21:42:33|771. 21:42:34|771.1 21:42:35|771.1 21:42:36|771.1 21:42:37|771.1 21:42:38|771.1 21:42:39|771.1 21:42:40|771.1 21:42:41|771.1 21:42:42|771.1 21:42:43|771.1 21:42:44|771.1 21:42:45|771.1 21:42:46|771. 21:42:47|771. 21:42:48|771. 21:42:49|771. 21:42:50|771. 21:42:51|771. 21:42:52|770.4 21:42:53|770.1 21:42:54|770.1 21:42:55|770.1 21:42:56|770.1 21:42:57|770.1 21:42:58|770.1 21:42:59|770.1 21:43:00|770.1 21:43:01|770.1 21:43:02|770.5 21:43:03|770.5 21:43:04|770.5 21:43:05|770.9 21:43:06|770.9 21:43:07|770.9 21:43:08|770.9 21:43:09|770.9 21:43:11|770.9 21:43:12|770.9 21:43:13|770.9 21:43:13|770.9 21:43:15|770.9 21:43:16|770.9 21:43:16|770.9 21:43:17|770.9 21:43:19|770.9 21:43:20|770.9 21:43:21|770.9 21:43:22|770.9 21:43:23|770.9 21:43:24|770.9 21:43:25|770.9 21:43:26|770.9 21:43:27|770.9 21:43:28|770.9 21:43:29|770.9 21:43:29|770.9 21:43:30|770.9 21:43:32|770.9 21:43:33|770.9 21:43:34|771.6 21:43:35|771.6 21:43:36|771.6 21:43:37|771.6 21:43:37|771.6 21:43:39|771.6 21:43:39|771.6 21:43:40|771.6 21:43:42|771.6 21:43:42|771.6 21:43:43|771.6 21:43:45|771.6 21:43:46|771.6 21:43:47|771.6 21:43:47|771. 21:43:48|771.7 21:43:50|771.7 21:43:52|771.7 21:43:52|771.7 21:43:54|771.7 21:43:55|771.7 21:43:55|771.7 21:43:57|771.7 21:43:57|771.7 21:43:59|771.7 21:43:59|771.7 21:44:00|771.7 21:44:01|771.7 21:44:02|771.7 21:44:04|771.7 21:44:05|771.7 21:44:05|771.7 21:44:07|771.7 21:44:08|771.7 21:44:09|771.7 21:44:09|771.7 21:44:10|771.7 21:44:12|771.7 21:44:12|771.7 21:44:13|771.7 21:44:14|771.7 21:44:15|771.7 21:44:16|771.7 21:44:18|771.7 21:44:18|771.7 21:44:20|771.7 21:44:21|771.7 21:44:21|771.7 21:44:22|771.7 21:44:24|771.7 21:44:25|771.7 21:44:25|771.7 21:44:26|771.7 21:44:27|771.7 21:44:28|771.2 21:44:30|770.9 21:44:30|770.9 21:44:31|770.9 21:44:32|770.9 21:44:34|770.9 21:44:34|770.9 21:44:36|770.9 21:44:37|771. 21:44:37|771. 21:44:39|771. 21:44:40|771. 21:44:41|771. 21:44:41|771. 21:44:43|771. 21:44:43|770.9 21:44:44|770.9 21:44:46|770.9 21:44:47|770.9 21:44:47|770.9 21:44:49|770.9 21:44:49|770.9 21:44:51|770.9 21:44:52|770.9 21:44:54|770.9 21:44:55|770.9 21:44:55|770.9 21:44:57|770.9 21:44:58|770.9 21:44:59|770.9 21:45:00|770.9 21:45:01|771.4 21:45:02|771.4 21:45:04|771.4 21:45:05|771.4 21:45:05|771.4 21:45:06|771.4 21:45:07|771.4 21:45:08|771.4 21:45:09|770.9 21:45:10|770.9 21:45:11|770.9 21:45:12|770.9 21:45:13|771.6 21:45:14|771.6 21:45:16|771.7 21:45:17|771.7 21:45:18|771.7 21:45:18|771.7 21:45:19|771.7 21:45:21|771.7 21:45:22|771.7 21:45:22|771.7 21:45:23|771.7 21:45:24|771.7 21:45:26|771.7 21:45:26|771.7 21:45:27|771.7 21:45:28|771.7 21:45:29|771.7 21:45:30|771.7 21:45:31|771.7 21:45:33|771.7 21:45:33|771.7 21:45:34|771.7 21:45:35|771.7 21:45:36|771.7 21:45:37|771.7 21:45:38|771.7 21:45:39|771.7 21:45:40|771.7 21:45:41|771.7 21:45:43|771.7 21:45:43|771.7 21:45:44|771.7 21:45:45|771.7 21:45:47|771.7 21:45:47|771.7 21:45:48|771.7 21:45:49|771.7 21:45:51|771.7 21:45:51|771.7 21:45:53|771.7 21:45:55|771.7 21:45:55|771.7 21:45:56|771.7 21:45:58|771.7 21:45:59|771.7 21:46:00|771.7 21:46:01|771.7 21:46:03|771.7 21:46:03|771.7 21:46:05|771.7 21:46:06|771.7 21:46:07|771.7 21:46:08|771.7 21:46:09|771.7 21:46:09|772.2 21:46:10|772.2 21:46:11|772.2 21:46:13|772.2 21:46:14|772.2 21:46:15|772.2 21:46:16|772.2 21:46:16|771.8 21:46:18|771.8 21:46:19|771.8 21:46:20|771.8 21:46:20|771.8 21:46:22|771.8 21:46:22|771.8 21:46:24|771.8 21:46:25|771.8 21:46:26|771.8 21:46:27|771.8 21:46:28|771.8 21:46:29|771.8 21:46:30|771.8 21:46:31|771.8 21:46:32|772.5 21:46:34|772.5 21:46:34|772.5 21:46:35|772.2 21:46:36|772.2 21:46:37|772.2 21:46:38|772.2 21:46:39|772.2 21:46:41|772.2 21:46:42|772. 21:46:43|772.2 21:46:44|772.2 21:46:44|772.2 21:46:45|772.2 21:46:46|772.2 21:46:47|772.2 21:46:48|772.2 21:46:49|772.2 21:46:51|772.2 21:46:51|772.2 21:46:52|772.2 21:46:53|772.2 21:46:54|772.2 21:46:55|773. 21:46:56|773. 21:46:58|773. 21:46:59|773. 21:47:00|773.5 21:47:01|773.5 21:47:02|773.5 21:47:02|773.5 21:47:04|773.5 21:47:04|773.5 21:47:05|773.5 21:47:07|773.5 21:47:08|773.5 21:47:09|773.5 21:47:10|773.5 21:47:11|773.5 21:47:12|773.5 21:47:13|773.5 21:47:14|773.5 21:47:15|773.5 21:47:16|773.5 21:47:17|773.5 21:47:17|773.5 21:47:19|773.5 21:47:19|773.5 21:47:21|773.5 21:47:21|773.5 21:47:23|773.5 21:47:24|773.5 21:47:24|773.5 21:47:26|774.3 21:47:26|774.3 21:47:28|774.3 21:47:29|774.3 21:47:30|774.3 21:47:31|774.3 21:47:32|773.7 21:47:33|773.7 21:47:33|773.7 21:47:35|773.7 21:47:35|773.7 21:47:36|773.7 21:47:38|773.7 21:47:38|773.7 21:47:40|773.7 21:47:41|773.8 21:47:42|773.8 21:47:42|773.8 21:47:44|773.8 21:47:44|773.8 21:47:45|774. 21:47:47|774. 21:47:48|774. 21:47:49|774. 21:47:50|774. 21:47:51|774. 21:47:51|774. 21:47:52|774.2 21:47:54|774.2 21:47:56|774.2 21:47:57|774.2 21:47:58|774.2 21:47:59|774.2 21:48:00|774.2 21:48:01|773.9 21:48:01|773.9 21:48:02|773.8 21:48:04|773.8 21:48:05|773.8 21:48:06|773.8 21:48:07|774.2 21:48:08|774.2 21:48:09|774.2 21:48:10|774.2 21:48:11|774.2 21:48:12|774.2 21:48:13|774. 21:48:14|774. 21:48:15|774. 21:48:16|774. 21:48:17|774. 21:48:18|774. 21:48:19|774. 21:48:20|774. 21:48:21|774. 21:48:22|774. 21:48:23|774. 21:48:24|774. 21:48:25|774. 21:48:26|774. 21:48:27|774. 21:48:28|774. 21:48:29|774. 21:48:30|774. 21:48:31|774. 21:48:32|774. 21:48:33|774. 21:48:34|773.6 21:48:35|773.6 21:48:36|773.6 21:48:37|773.6 21:48:38|773.6 21:48:39|773.6 21:48:40|773.6 21:48:41|773.6 21:48:42|773.6 21:48:43|773.6 21:48:44|773.6 21:48:45|773.6 21:48:46|773.6 21:48:47|773.6 21:48:48|773.6 21:48:49|773.6 21:48:50|773.6 21:48:51|773.6 21:48:52|773.6 21:48:54|774. 21:48:54|773.6 21:48:55|773.6 21:48:57|773.6 21:48:58|773.6 21:48:59|773.6 21:49:00|773. 21:49:01|773. 21:49:03|773. 21:49:03|773. 21:49:04|773. 21:49:06|773. 21:49:07|773. 21:49:08|773. 21:49:08|773. 21:49:09|773. 21:49:11|773. 21:49:11|773. 21:49:12|773. 21:49:13|773. 21:49:14|773. 21:49:15|773. 21:49:17|773. 21:49:18|773. 21:49:18|773. 21:49:19|773. 21:49:20|773. 21:49:21|773. 21:49:22|773. 21:49:24|773. 21:49:25|773. 21:49:25|773. 21:49:26|773. 21:49:27|773. 21:49:29|773. 21:49:30|772.7 21:49:31|772.7 21:49:32|772.7 21:49:33|773. 21:49:34|773. 21:49:35|773. 21:49:36|773. 21:49:37|773. 21:49:38|773. 21:49:39|773. 21:49:40|773. 21:49:41|773. 21:49:42|773. 21:49:43|773. 21:49:44|773. 21:49:45|773. 21:49:46|773. 21:49:47|773. 21:49:48|773. 21:49:49|773. 21:49:50|773. 21:49:51|773. 21:49:52|773. 21:49:53|773. 21:49:54|773. 21:49:55|773. 21:49:56|773. 21:49:58|773. 21:49:59|773. 21:50:00|773. 21:50:01|773. 21:50:03|773. 21:50:04|773. 21:50:05|773. 21:50:06|773. 21:50:06|773. 21:50:08|773. 21:50:08|773. 21:50:10|773. 21:50:11|773. 21:50:12|773. 21:50:12|773. 21:50:14|773. 21:50:15|773. 21:50:16|773. 21:50:17|773. 21:50:18|773. 21:50:19|773. 21:50:19|773. 21:50:21|773. 21:50:22|773. 21:50:23|773. 21:50:24|773. 21:50:24|773. 21:50:26|773. 21:50:26|773. 21:50:28|773. 21:50:29|773. 21:50:30|773. 21:50:30|773. 21:50:31|773. 21:50:32|771.3 21:50:34|771. 21:50:34|771. 21:50:36|771. 21:50:37|771. 21:50:38|771. 21:50:39|771. 21:50:40|771. 21:50:41|771. 21:50:42|771. 21:50:43|771. 21:50:44|771. 21:50:45|771. 21:50:46|771. 21:50:47|771. 21:50:48|770.2 21:50:49|770.2 21:50:50|770.2 21:50:51|770.2 21:50:52|770.2 21:50:53|770.2 21:50:54|770.2 21:50:55|770.4 21:50:56|770.4 21:50:57|770.4 21:50:59|770.4 21:51:00|770.4 21:51:01|770.4 21:51:03|770.4 21:51:04|770.4 21:51:05|770.4 21:51:06|770.4 21:51:07|770.4 21:51:08|770.4 21:51:10|771. 21:51:10|771. 21:51:11|771. 21:51:12|771. 21:51:13|771. 21:51:14|771. 21:51:16|771. 21:51:16|771. 21:51:17|771. 21:51:18|771. 21:51:19|771. 21:51:20|771. 21:51:21|771. 21:51:23|771. 21:51:24|771. 21:51:25|771. 21:51:26|771. 21:51:26|771. 21:51:28|771. 21:51:28|771. 21:51:30|771. 21:51:30|771. 21:51:31|771. 21:51:33|771. 21:51:33|771. 21:51:34|771. 21:51:35|771. 21:51:36|771. 21:51:37|771. 21:51:38|771. 21:51:39|771. 21:51:40|771. 21:51:41|771. 21:51:42|771. 21:51:43|771.1 21:51:44|771.1 21:51:45|771.1 21:51:46|771.1 21:51:47|771.1 21:51:48|771.1 21:51:50|771.1 21:51:50|771.1 21:51:52|771.1 21:51:53|771.1 21:51:53|771.1 21:51:55|771.1 21:51:56|771.1 21:51:56|771.1 21:51:57|771.1 21:51:58|771.1 21:52:00|771.1 21:52:01|771.1 21:52:02|771.1 21:52:03|771.1 21:52:04|771.1 21:52:05|771.1 21:52:06|771.1 21:52:07|771.1 21:52:08|770.5 21:52:09|770.5 21:52:10|770.5 21:52:11|770.5 21:52:12|770.5 21:52:13|770.5 21:52:14|770.5 21:52:15|770.5 21:52:17|770.5 21:52:18|770.5 21:52:18|770.5 21:52:20|770.5 21:52:20|770.5 21:52:21|770.5 21:52:23|770.5 21:52:23|770.5 21:52:24|770.5 21:52:26|770.5 21:52:27|770.5 21:52:28|770.5 21:52:29|770.5 21:52:29|770.5 21:52:30|770.5 21:52:32|770.5 21:52:33|770.5 21:52:34|770.5 21:52:35|770.5 21:52:36|770.5 21:52:36|770.5 21:52:38|770.5 21:52:38|770.5 21:52:40|770.5 21:52:40|770.5 21:52:42|770.5 21:52:43|770.5 21:52:44|770.5 21:52:45|770.5 21:52:46|770.5 21:52:46|770.5 21:52:47|770.5 21:52:49|770.5 21:52:49|770.5 21:52:50|770.5 21:52:52|770.5 21:52:52|770.5 21:52:54|770.5 21:52:54|770.5 21:52:56|770.5 21:52:57|770.5 21:52:57|770.5 21:52:59|770.5 21:53:01|770.5 21:53:02|770.5 21:53:03|770.5 21:53:04|770.5 21:53:05|770.5 21:53:06|770.5 21:53:07|770.5 21:53:08|771.1 21:53:09|771.1 21:53:10|771.1 21:53:11|771.1 21:53:12|771.1 21:53:13|771.1 21:53:14|771.1 21:53:15|771.1 21:53:16|771.1 21:53:17|771.1 21:53:18|771.1 21:53:19|771.1 21:53:20|771.1 21:53:21|771.1 21:53:22|771.1 21:53:23|771.1 21:53:24|771.1 21:53:25|771.1 21:53:26|771.1 21:53:27|771.1 21:53:28|771.1 21:53:29|771.1 21:53:30|771.1 21:53:31|771.1 21:53:32|771.1 21:53:33|771.1 21:53:34|771.1 21:53:35|771.1 21:53:36|771.1 21:53:37|771.1 21:53:38|771.1 21:53:39|771.1 21:53:40|771.1 21:53:41|771.1 21:53:42|771.1 21:53:43|771.1 21:53:44|771.1 21:53:45|771.1 21:53:46|771.1 21:53:47|771.1 21:53:48|771.1 21:53:49|771.1 21:53:50|771.1 21:53:52|771.1 21:53:52|771.1 21:53:53|771.1 21:53:54|771.1 21:53:55|771.1 21:53:56|771.1 21:53:58|771.1 21:53:59|771.1 21:53:59|771.1 21:54:01|771.1 21:54:03|771.1 21:54:04|771.1 21:54:05|771.1 21:54:06|771.1 21:54:07|771.1 21:54:08|771.1 21:54:09|771.1 21:54:10|771.1 21:54:11|771.1 21:54:12|771.1 21:54:13|771.1 21:54:15|771.1 21:54:15|771.1 21:54:16|771.1 21:54:17|771.1 21:54:18|771.1 21:54:19|771.1 21:54:21|771.1 21:54:21|771.1 21:54:23|771.1 21:54:23|771.1 21:54:24|771.1 21:54:25|771.1 21:54:27|771.1 21:54:28|771.1 21:54:29|771.1 21:54:29|771.1 21:54:30|771.1 21:54:32|771.1 21:54:33|771.1 21:54:33|771.1 21:54:35|771.1 21:54:36|771.1 21:54:37|771.1 21:54:38|771.1 21:54:39|771.1 21:54:39|771.1 21:54:40|771.1 21:54:42|771.1 21:54:43|771.1 21:54:44|771.1 21:54:45|771.1 21:54:46|771.1 21:54:47|771.1 21:54:48|771.1 21:54:49|771.1 21:54:50|771.1 21:54:51|771.1 21:54:51|770.5 21:54:52|770.5 21:54:53|770.5 21:54:55|770.5 21:54:56|770.5 21:54:57|770.5 21:54:58|770.5 21:54:58|770.5 21:55:00|770.5 21:55:01|770.5 21:55:03|770.5 21:55:03|770.5 21:55:04|770.5 21:55:05|770.5 21:55:06|770.5 21:55:08|770.5 21:55:09|770.5 21:55:10|770.5 21:55:10|770.5 21:55:12|770.5 21:55:12|770.5 21:55:13|770.5 21:55:15|770.5 21:55:16|770.5 21:55:17|770.5 21:55:17|770.5 21:55:19|770.5 21:55:19|770.5 21:55:20|770.5 21:55:21|770.5 21:55:22|770.5 21:55:23|770.5 21:55:24|770.5 21:55:25|770.5 21:55:26|770.5 21:55:27|770.5 21:55:28|770.5 21:55:29|770.5 21:55:30|770.5 21:55:31|770.5 21:55:32|770.5 21:55:34|770.5 21:55:34|770.5 21:55:35|770.5 21:55:36|770.5 21:55:37|770.5 21:55:38|769.9 21:55:39|769.9 21:55:40|769.9 21:55:41|769.9 21:55:42|769.9 21:55:43|769.9 21:55:44|769.9 21:55:45|769.9 21:55:46|769.9 21:55:47|769.9 21:55:48|769.9 21:55:49|769.9 21:55:50|769.9 21:55:51|769.9 21:55:52|769.9 21:55:53|769.9 21:55:54|769.9 21:55:56|769.9 21:55:56|769.9 21:55:57|770.4 21:55:58|770.4 21:55:59|770.4 21:56:00|770.4 21:56:02|770.4 21:56:03|770.4 21:56:04|770.4 21:56:05|770.4 21:56:06|770.4 21:56:07|770.4 21:56:09|770.4 21:56:10|770.4 21:56:11|770.4 21:56:12|770.4 21:56:13|770.5 21:56:15|770.5 21:56:16|770.5 21:56:16|770.5 21:56:17|770.5 21:56:19|770.5 21:56:20|770.5 21:56:20|770.5 21:56:21|770.5 21:56:23|770.5 21:56:23|770.5 21:56:24|770.5 21:56:25|770.5 21:56:26|770.5 21:56:27|770.5 21:56:28|770.5 21:56:29|770.5 21:56:30|770.5 21:56:31|770.5 21:56:32|770.5 21:56:33|770.5 21:56:34|770.5 21:56:35|770.5 21:56:36|769.6 21:56:37|769.6 21:56:39|769.6 21:56:39|769.6 21:56:40|769.6 21:56:41|769.6 21:56:42|769.6 21:56:43|769.6 21:56:44|769.6 21:56:45|769.9 21:56:46|769.9 21:56:47|769.9 21:56:48|769.9 21:56:49|769.9 21:56:50|769.9 21:56:51|769.9 21:56:52|769.9 21:56:53|769.9 21:56:54|769.9 21:56:55|769.9 21:56:56|769.9 21:56:57|769.9 21:56:58|769.9 21:56:59|769.9 21:57:01|769.9 21:57:01|769.9 21:57:02|769.9 21:57:04|769.9 21:57:06|769.9 21:57:07|769.9 21:57:07|769.9 21:57:09|769.9 21:57:09|769.9 21:57:11|769.9 21:57:11|769.9 21:57:12|769.9 21:57:14|769.2 21:57:14|769.2 21:57:16|769.2 21:57:17|769.2 21:57:18|769.2 21:57:19|769.2 21:57:19|769.2 21:57:21|769.2 21:57:22|769.2 21:57:23|769.2 21:57:24|769.2 21:57:25|769.2 21:57:26|769.2 21:57:26|769.2 21:57:28|769.2 21:57:29|769.2 21:57:30|769.2 21:57:31|769.2 21:57:32|769.2 21:57:33|769.2 21:57:34|769.2 21:57:35|769.2 21:57:36|769.2 21:57:37|769.2 21:57:38|769.2 21:57:39|769.2 21:57:40|769.2 21:57:41|769.2 21:57:42|769.2 21:57:43|769.2 21:57:44|769.2 21:57:45|769.2 21:57:46|769.2 21:57:47|769.2 21:57:48|769.2 21:57:49|769.2 21:57:50|769.2 21:57:52|769.2 21:57:53|769.2 21:57:53|769.2 21:57:54|769.2 21:57:55|769.2 21:57:56|769.2 21:57:58|769.2 21:57:59|769.2 21:57:59|769.2 21:58:00|769.2 21:58:02|769.2 21:58:03|769.2 21:58:04|769.2 21:58:06|769.2 21:58:06|769.2 21:58:08|769.2 21:58:09|769.2 21:58:10|769.2 21:58:11|769.2 21:58:12|769.2 21:58:13|769.2 21:58:13|769.2 21:58:15|769.2 21:58:16|769.2 21:58:17|769.2 21:58:18|769.2 21:58:19|769.2 21:58:20|769.4 21:58:20|769.4 21:58:22|769.4 21:58:22|769.2 21:58:24|769.2 21:58:25|769.2 21:58:25|769.2 21:58:27|769.2 21:58:28|769.2 21:58:29|769.2 21:58:30|769.2 21:58:31|769.2 21:58:32|769.2 21:58:33|769.2 21:58:34|769.2 21:58:35|769.2 21:58:36|769.2 21:58:37|769.2 21:58:38|769.2 21:58:39|769.2 21:58:40|769.2 21:58:41|769.2 21:58:42|769.2 21:58:43|769.2 21:58:44|768.8 21:58:45|768.8 21:58:46|769. 21:58:47|769. 21:58:48|769. 21:58:49|769. 21:58:50|769. 21:58:51|769. 21:58:52|769. 21:58:53|769. 21:58:54|769. 21:58:55|769. 21:58:56|769. 21:58:57|769. 21:58:58|769. 21:58:59|769. 21:59:00|769. 21:59:01|769. 21:59:02|769. 21:59:03|769. 21:59:04|769. 21:59:05|769. 21:59:07|769. 21:59:07|769. 21:59:09|769. 21:59:10|769. 21:59:11|769. 21:59:12|769. 21:59:13|769. 21:59:14|769. 21:59:15|769. 21:59:16|769. 21:59:17|769. 21:59:17|769. 21:59:19|769. 21:59:20|769. 21:59:21|769. 21:59:22|769. 21:59:23|769. 21:59:24|769. 21:59:24|769. 21:59:26|769. 21:59:26|769. 21:59:28|769. 21:59:29|769. 21:59:30|769. 21:59:31|769. 21:59:31|769. 21:59:33|769. 21:59:34|769. 21:59:35|769. 21:59:36|769. 21:59:37|769. 21:59:38|769. 21:59:39|769. 21:59:40|769. 21:59:41|769. 21:59:42|769. 21:59:43|769. 21:59:44|769. 21:59:45|769. 21:59:46|769. 21:59:47|769. 21:59:48|769. 21:59:49|769. 21:59:50|769. 21:59:51|769. 21:59:52|769. 21:59:53|769. 21:59:54|769. 21:59:55|769. 21:59:56|769. 21:59:57|769. 21:59:58|769. 21:59:59|769. 22:00:00|769. 22:00:01|769. 22:00:02|769. 22:00:03|769. 22:00:04|769. 22:00:05|769. 22:00:06|769. 22:00:07|769. 22:00:08|769. 22:00:09|769. 22:00:10|769. 22:00:11|769. 22:00:12|769. 22:00:13|769. 22:00:14|769. 22:00:15|769.1 22:00:16|769.1 22:00:17|769.1 22:00:18|769.1 22:00:19|769.1 22:00:20|769.1 22:00:21|769.1 22:00:22|769.1 22:00:23|769.1 22:00:24|769.1 22:00:25|769.1 22:00:27|769.1 22:00:27|769.1 22:00:28|769.1 22:00:29|769.1 22:00:30|769.1 22:00:31|769.1 22:00:32|769.1 22:00:33|769.1 22:00:34|769.1 22:00:35|769.1 22:00:36|769.1 22:00:37|769.1 22:00:38|769.1 22:00:39|769.1 22:00:40|769.1 22:00:41|769.1 22:00:42|769.1 22:00:43|769.1 22:00:44|769.1 22:00:45|769.1 22:00:46|769.1 22:00:47|769.1 22:00:48|769.1 22:00:49|769.1 22:00:50|769.1 22:00:51|769.1 22:00:52|769.1 22:00:53|769.1 22:00:54|769.1 22:00:55|769.1 22:00:56|769.1 22:00:57|769.1 22:00:58|769.1 22:00:59|769.1 22:01:00|769.1 22:01:01|769.1 22:01:02|769.1 22:01:03|769.1 22:01:04|769.1 22:01:05|769.1 22:01:07|769.1 22:01:08|769.1 22:01:09|769.1 22:01:11|769.1 22:01:12|769.1 22:01:13|769.1 22:01:14|769.1 22:01:15|769.1 22:01:17|769.1 22:01:17|769.1 22:01:18|769.1 22:01:19|769.1 22:01:20|769.1 22:01:21|769.1 22:01:23|769.1 22:01:24|769.1 22:01:25|769.1 22:01:25|769.1 22:01:27|769.1 22:01:28|769.1 22:01:29|769.1 22:01:30|769.1 22:01:31|769.1 22:01:32|769.1 22:01:33|769.1 22:01:34|769.1 22:01:35|769.1 22:01:36|769.1 22:01:37|769.1 22:01:37|769.1 22:01:39|769.1 22:01:39|769.1 22:01:41|769.1 22:01:42|769.1 22:01:43|769.1 22:01:44|769.1 22:01:44|770.6 22:01:46|770.6 22:01:47|770.6 22:01:48|770.6 22:01:48|770.6 22:01:49|770.6 22:01:51|770.6 22:01:52|770.6 22:01:53|770.6 22:01:54|770.6 22:01:55|770.6 22:01:56|770.6 22:01:57|770.6 22:01:58|770.6 22:01:59|770.6 22:02:00|770.6 22:02:01|770.6 22:02:02|770.6 22:02:03|770.6 22:02:04|770.6 22:02:05|770.6 22:02:06|770.6 22:02:07|770.6 22:02:08|770.6 22:02:10|770.6 22:02:11|770.6 22:02:12|770.6 22:02:13|770.6 22:02:14|770.6 22:02:16|770.6 22:02:16|770.6 22:02:17|770.6 22:02:18|770.6 22:02:20|770.6 22:02:20|770.6 22:02:21|770.6 22:02:23|770.6 22:02:23|770.6 22:02:25|770.6 22:02:26|770.6 22:02:26|770.6 22:02:28|770.6 22:02:28|770.6 22:02:30|770.6 22:02:30|770.6 22:02:32|770.6 22:02:32|770.6 22:02:33|770.6 22:02:35|770.6 22:02:35|770.6 22:02:37|770.6 22:02:39|770.6 22:02:39|770.6 22:02:41|770.8 22:02:41|770.8 22:02:42|770.8 22:02:43|770.8 22:02:44|770.8 22:02:45|770.8 22:02:46|770.8 22:02:47|770.8 22:02:48|770.8 22:02:50|770.8 22:02:50|770.8 22:02:51|770.8 22:02:52|770.8 22:02:53|770.8 22:02:54|770.8 22:02:55|770.8 22:02:56|770.8 22:02:57|770.8 22:02:58|770.8 22:02:59|770.8 22:03:00|770.8 22:03:01|770.8 22:03:02|771. 22:03:03|771. 22:03:04|771. 22:03:05|771. 22:03:06|771. 22:03:07|771. 22:03:08|771. 22:03:10|771. 22:03:11|772. 22:03:12|772. 22:03:13|772. 22:03:14|772. 22:03:15|772. 22:03:16|772. 22:03:17|772. 22:03:18|772. 22:03:19|772. 22:03:20|772. 22:03:21|772. 22:03:22|773. 22:03:23|773. 22:03:24|773. 22:03:25|773. 22:03:26|773. 22:03:27|773. 22:03:28|773. 22:03:29|773. 22:03:30|773. 22:03:31|773. 22:03:32|773. 22:03:33|773. 22:03:34|773. 22:03:35|773. 22:03:36|773. 22:03:37|773. 22:03:38|773. 22:03:39|773. 22:03:40|773. 22:03:41|773. 22:03:42|773. 22:03:44|773. 22:03:44|773. 22:03:45|773. 22:03:47|773. 22:03:47|773. 22:03:48|773. 22:03:49|773. 22:03:50|773. 22:03:51|773. 22:03:53|773.9 22:03:54|773.9 22:03:54|773.9 22:03:55|773.9 22:03:57|773.9 22:03:57|773.9 22:03:59|773.9 22:03:59|773.9 22:04:01|773.9 22:04:01|773.9 22:04:02|773.9 22:04:03|773.9 22:04:04|773.9 22:04:06|773.9 22:04:06|773.9 22:04:08|773.9 22:04:08|773.9 22:04:09|773.9 22:04:11|773.9 22:04:12|773.9 22:04:13|773.9 22:04:14|773.9 22:04:15|773.9 22:04:16|773.9 22:04:17|773.9 22:04:18|773.9 22:04:19|773.9 22:04:20|773.9 22:04:21|773.9 22:04:22|773.8 22:04:24|773.8 22:04:25|773.8 22:04:26|773.8 22:04:26|773.8 22:04:28|773.8 22:04:29|773.8 22:04:30|773.8 22:04:30|773.8 22:04:31|773.8 22:04:33|773.8 22:04:34|773.8 22:04:35|773.8 22:04:36|773.8 22:04:37|773.8 22:04:37|773.8 22:04:39|773.8 22:04:40|773.8 22:04:41|773.8 22:04:42|773.8 22:04:43|773.8 22:04:44|773.8 22:04:45|773.8 22:04:46|773.8 22:04:47|773.8 22:04:47|773.8 22:04:49|773.8 22:04:50|773.8 22:04:51|773.8 22:04:52|773.8 22:04:52|773.8 22:04:54|773.8 22:04:55|773.8 22:04:56|773.8 22:04:57|773.7 22:04:58|773.7 22:04:59|773.7 22:05:00|773.7 22:05:01|773.7 22:05:02|773.7 22:05:03|773.5 22:05:04|773.5 22:05:05|773.5 22:05:06|773.5 22:05:07|773.5 22:05:08|773.5 22:05:09|773.5 22:05:10|773.5 22:05:11|773.5 22:05:13|773.5 22:05:14|773.5 22:05:15|773.5 22:05:16|773.5 22:05:17|773.5 22:05:18|773.5 22:05:19|773.5 22:05:20|773. 22:05:21|773. 22:05:22|773.7 22:05:23|773.7 22:05:24|773.7 22:05:25|773.7 22:05:26|773.7 22:05:27|773.7 22:05:28|773.7 22:05:30|773.7 22:05:31|773.7 22:05:31|773.7 22:05:32|773.7 22:05:33|773.7 22:05:35|773.7 22:05:35|773.7 22:05:36|773.7 22:05:37|773.7 22:05:39|773.7 22:05:40|773.7 22:05:40|773.7 22:05:42|773.7 22:05:43|773.6 22:05:43|773.6 22:05:45|773.6 22:05:45|773.6 22:05:46|773.5 22:05:47|773.5 22:05:48|773.5 22:05:49|773.5 22:05:50|773.5 22:05:51|773.5 22:05:53|773.5 22:05:53|773.5 22:05:54|773.3 22:05:55|773.3 22:05:56|773.3 22:05:57|773.3 22:05:58|773.3 22:06:00|773.3 22:06:00|773.3 22:06:01|773.3 22:06:02|773.3 22:06:03|773.3 22:06:05|773.3 22:06:05|773.3 22:06:06|773.3 22:06:07|773.3 22:06:08|773.3 22:06:10|773.3 22:06:11|773.3 22:06:11|773.3 22:06:13|773.3 22:06:14|773.3 22:06:15|773.3 22:06:16|773.3 22:06:17|773.3 22:06:17|773.3 22:06:19|773.3 22:06:20|773.3 22:06:21|773.3 22:06:22|773.3 22:06:23|773.3 22:06:24|773.3 22:06:26|773.3 22:06:26|773.3 22:06:27|772.8 22:06:28|772.8 22:06:29|772.8 22:06:31|772.8 22:06:32|772.8 22:06:32|772.8 22:06:33|772.8 22:06:34|772.8 22:06:36|772.8 22:06:36|772.8 22:06:38|772.8 22:06:38|772.8 22:06:39|772.8 22:06:40|772.8 22:06:41|772.8 22:06:42|772.8 22:06:43|772.8 22:06:44|772.5 22:06:45|772.5 22:06:46|772.5 22:06:47|772.5 22:06:48|772.5 22:06:49|772.5 22:06:50|772.5 22:06:51|772.5 22:06:52|772.5 22:06:53|772.5 22:06:55|772.5 22:06:55|772.3 22:06:56|772.3 22:06:57|772.3 22:06:58|772.3 22:07:00|772.3 22:07:00|772.3 22:07:01|772. 22:07:02|772. 22:07:03|772. 22:07:04|772. 22:07:05|772. 22:07:06|772. 22:07:07|772. 22:07:09|772. 22:07:10|772. 22:07:10|772. 22:07:12|772. 22:07:12|772. 22:07:14|772. 22:07:16|772. 22:07:17|772. 22:07:18|772. 22:07:20|772. 22:07:20|772. 22:07:21|772. 22:07:23|772. 22:07:24|772. 22:07:25|772. 22:07:26|772. 22:07:27|772. 22:07:28|772. 22:07:29|772. 22:07:30|772. 22:07:31|772. 22:07:32|772. 22:07:33|772. 22:07:34|772. 22:07:35|772. 22:07:36|772. 22:07:37|772. 22:07:38|772. 22:07:39|772. 22:07:40|772. 22:07:41|772. 22:07:42|772. 22:07:43|772. 22:07:44|772. 22:07:45|772. 22:07:46|772. 22:07:47|772. 22:07:48|772. 22:07:49|772.2 22:07:50|772.2 22:07:51|772.2 22:07:52|772.2 22:07:53|772.2 22:07:54|772.2 22:07:55|772.2 22:07:56|772.2 22:07:57|772.2 22:07:58|772.2 22:07:59|772.2 22:08:00|772.2 22:08:01|772.2 22:08:02|772.2 22:08:03|772.2 22:08:04|772.2 22:08:05|772.2 22:08:06|772.2 22:08:07|772.2 22:08:08|772.2 22:08:09|772.1 22:08:10|772.1 22:08:11|772.1 22:08:12|772.1 22:08:13|772.1 22:08:14|772.1 22:08:15|772.1 22:08:16|772.1 22:08:17|772.1 22:08:18|772.1 22:08:19|772.1 22:08:21|772.1 22:08:22|772.1 22:08:23|772.1 22:08:23|772.1 22:08:25|772.1 22:08:26|772.1 22:08:27|772.1 22:08:28|772.1 22:08:29|772.1 22:08:29|772.1 22:08:31|772.1 22:08:33|772.2 22:08:33|772.2 22:08:34|772.2 22:08:36|772.2 22:08:36|772.2 22:08:38|772.2 22:08:38|772.2 22:08:39|772.8 22:08:40|773.2 22:08:41|773.2 22:08:43|773.2 22:08:43|773.2 22:08:44|773.2 22:08:46|773.2 22:08:46|773.2 22:08:47|773.2 22:08:49|773.2 22:08:50|773.2 22:08:50|773.2 22:08:51|773.2 22:08:52|773.2 22:08:53|773.2 22:08:54|773.2 22:08:56|773.2 22:08:56|773.2 22:08:57|773.2 22:08:59|773.2 22:09:00|773.2 22:09:01|773.6 22:09:02|773.6 22:09:02|773.6 22:09:03|773.6 22:09:05|773.6 22:09:05|773.6 22:09:07|773.6 22:09:07|773.6 22:09:08|773.6 22:09:09|773.4 22:09:10|773.4 22:09:12|773.4 22:09:12|773.4 22:09:13|773.4 22:09:14|773.4 22:09:16|773.4 22:09:18|773.4 22:09:18|773.4 22:09:19|773.4 22:09:21|773.4 22:09:21|773.4 22:09:23|773.4 22:09:24|773.4 22:09:25|773.7 22:09:25|773.7 22:09:26|773.7 22:09:28|773.7 22:09:29|773.9 22:09:30|773.9 22:09:30|773.9 22:09:31|773.9 22:09:33|773.9 22:09:34|773.9 22:09:35|773.9 22:09:37|773.9 22:09:37|773.9 22:09:38|773.9 22:09:39|773.9 22:09:40|773.9 22:09:41|773.9 22:09:42|773.9 22:09:43|773.9 22:09:45|773.9 22:09:45|773.9 22:09:46|773.9 22:09:47|774.2 22:09:49|774.2 22:09:49|774.2 22:09:50|774.2 22:09:51|774.2 22:09:53|774.2 22:09:53|774.2 22:09:55|774.2 22:09:56|774.2 22:09:57|774.2 22:09:57|774.2 22:09:58|774.2 22:09:59|774.2 22:10:00|774.2 22:10:01|774.2 22:10:02|774. 22:10:03|774. 22:10:04|774. 22:10:06|774. 22:10:06|774. 22:10:07|774. 22:10:08|774. 22:10:09|774. 22:10:10|774. 22:10:11|774. 22:10:12|774. 22:10:13|774.2 22:10:14|774.2 22:10:16|774.2 22:10:17|774.2 22:10:18|774.2 22:10:19|774.2 22:10:20|774.2 22:10:21|774.2 22:10:22|774.2 22:10:23|774.2 22:10:24|774.2 22:10:25|774.2 22:10:26|774.2 22:10:27|774.2 22:10:28|774.2 22:10:29|774.2 22:10:30|774.2 22:10:31|774.2 22:10:32|774.2 22:10:33|774.2 22:10:34|774.2 22:10:35|774.2 22:10:36|774.2 22:10:37|774.2 22:10:38|774.2 22:10:39|774.2 22:10:40|774.2 22:10:41|774.2 22:10:43|774.2 22:10:43|774.2 22:10:44|774.6 22:10:46|774.6 22:10:46|774.6 22:10:47|774.6 22:10:48|774.4 22:10:49|774.4 22:10:51|774.4 22:10:51|774.4 22:10:53|774.4 22:10:53|774.4 22:10:54|774.4 22:10:55|774.4 22:10:57|774.8 22:10:57|774.8 22:10:58|774.8 22:10:59|774.9 22:11:01|774.9 22:11:01|775. 22:11:02|775. 22:11:03|775. 22:11:04|775. 22:11:05|774.9 22:11:06|774.9 22:11:07|774.9 22:11:08|774.9 22:11:09|774.9 22:11:10|774.9 22:11:11|774.9 22:11:12|774.9 22:11:13|774.9 22:11:14|774.9 22:11:15|774.9 22:11:16|774.9 22:11:18|774.9 22:11:20|774.9 22:11:20|774.9 22:11:22|774.9 22:11:22|774.9 22:11:23|774.9 22:11:24|774.9 22:11:26|774.9 22:11:26|774.9 22:11:28|774.9 22:11:29|774.6 22:11:30|774.6 22:11:31|774.6 22:11:31|774.6 22:11:32|774.6 22:11:33|774.6 22:11:35|774.6 22:11:36|774.6 22:11:36|774.6 22:11:37|774.6 22:11:38|774.6 22:11:40|774.6 22:11:42|774.6 22:11:43|774.6 22:11:43|774.6 22:11:44|774.6 22:11:45|774.6 22:11:47|774.6 22:11:48|774.6 22:11:48|774.6 22:11:49|774.6 22:11:50|774.6 22:11:51|774.6 22:11:52|774.6 22:11:54|774.6 22:11:55|774.6 22:11:56|774.6 22:11:57|774.6 22:11:58|774.6 22:11:59|774.6 22:12:00|774.6 22:12:01|775.2 22:12:02|775.2 22:12:02|775.2 22:12:03|775.2 22:12:05|775.2 22:12:06|775.2 22:12:07|775.2 22:12:07|775.2 22:12:08|775.2 22:12:10|775.2 22:12:11|775.2 22:12:12|775.2 22:12:12|775.2 22:12:14|775.2 22:12:15|775.2 22:12:16|775.2 22:12:16|775.2 22:12:18|775.2 22:12:19|775.2 22:12:21|775.2 22:12:22|774.7 22:12:23|774.7 22:12:24|774.7 22:12:24|774.7 22:12:26|774.7 22:12:27|774.7 22:12:27|774.7 22:12:29|774.7 22:12:30|774.7 22:12:31|774.7 22:12:32|774.7 22:12:33|774.7 22:12:34|774.7 22:12:35|774.7 22:12:36|774.7 22:12:37|774.7 22:12:38|774.7 22:12:39|774.7 22:12:40|774.7 22:12:41|774.7 22:12:42|774.7 22:12:43|774.7 22:12:44|774.7 22:12:45|774.7 22:12:46|774.7 22:12:47|774.7 22:12:48|774.7 22:12:49|774.7 22:12:50|774.6 22:12:51|774.6 22:12:52|774.6 22:12:53|774.6 22:12:54|774.6 22:12:55|774.6 22:12:56|774.6 22:12:57|774.6 22:12:58|774.6 22:12:59|774.6 22:13:00|774.6 22:13:01|774.6 22:13:02|774.6 22:13:03|774.6 22:13:04|774.6 22:13:05|774.6 22:13:06|774.6 22:13:07|774.6 22:13:08|774.6 22:13:10|774.6 22:13:10|774.6 22:13:11|774.6 22:13:12|774.6 22:13:13|774.6 22:13:14|774.6 22:13:15|774.6 22:13:16|774.6 22:13:17|774.6 22:13:18|774.6 22:13:19|774.6 22:13:21|774.6 22:13:22|774.6 22:13:23|774. 22:13:24|774. 22:13:25|774. 22:13:26|774. 22:13:27|774. 22:13:28|774. 22:13:29|774. 22:13:30|774. 22:13:30|774. 22:13:32|774. 22:13:33|774. 22:13:34|774. 22:13:35|774.6 22:13:35|774.6 22:13:37|774. 22:13:38|774. 22:13:38|774. 22:13:40|774. 22:13:42|774. 22:13:43|774. 22:13:43|774. 22:13:45|774. 22:13:45|774. 22:13:46|774. 22:13:48|774. 22:13:48|774. 22:13:49|774. 22:13:50|774. 22:13:51|774. 22:13:52|774. 22:13:53|774. 22:13:54|774. 22:13:55|774. 22:13:57|774. 22:13:57|774. 22:13:58|774. 22:13:59|774. 22:14:00|774. 22:14:01|774. 22:14:03|774. 22:14:04|774. 22:14:05|774. 22:14:06|774. 22:14:07|774. 22:14:08|774. 22:14:09|774. 22:14:10|774. 22:14:11|774. 22:14:12|774. 22:14:13|774. 22:14:14|774. 22:14:15|774. 22:14:16|774. 22:14:17|774. 22:14:18|774. 22:14:19|774. 22:14:20|774. 22:14:22|774. 22:14:22|774. 22:14:24|774. 22:14:25|774. 22:14:25|774. 22:14:26|774. 22:14:28|774. 22:14:28|774. 22:14:30|774. 22:14:31|774. 22:14:32|774. 22:14:33|774. 22:14:34|774. 22:14:34|774. 22:14:36|774. 22:14:37|774. 22:14:38|774. 22:14:39|774. 22:14:39|774. 22:14:41|774. 22:14:42|774. 22:14:43|774. 22:14:44|774. 22:14:45|774. 22:14:46|774. 22:14:47|774. 22:14:48|774. 22:14:49|774. 22:14:50|774.5 22:14:51|774.5 22:14:52|774.5 22:14:53|774.5 22:14:54|774.5 22:14:55|774.5 22:14:56|774.5 22:14:57|774.5 22:14:58|774.5 22:14:59|774.5 22:15:00|774.5 22:15:01|774.5 22:15:02|774.5 22:15:03|774.5 22:15:04|774.5 22:15:05|774.5 22:15:06|774.5 22:15:07|774.5 22:15:08|774.5 22:15:09|774.5 22:15:10|774.5 22:15:11|774.5 22:15:12|774.5 22:15:13|774.5 22:15:14|774.5 22:15:15|774.5 22:15:16|774.5 22:15:17|774.5 22:15:18|774.5 22:15:19|774.5 22:15:20|774.5 22:15:21|774.5 22:15:22|774.5 22:15:24|774.5 22:15:25|774.5 22:15:26|774.5 22:15:27|774.5 22:15:28|774.5 22:15:29|774.5 22:15:30|774.5 22:15:31|774.5 22:15:32|774.5 22:15:33|774.5 22:15:35|774.5 22:15:36|774.5 22:15:37|774.5 22:15:37|774.5 22:15:38|774.5 22:15:39|774.5 22:15:41|774.2 22:15:41|774.2 22:15:42|774.2 22:15:43|774.2 22:15:44|774.2 22:15:45|774.2 22:15:46|774.2 22:15:47|774.2 22:15:48|774.2 22:15:49|774.2 22:15:50|774.2 22:15:52|774.2 22:15:52|774.2 22:15:54|773.9 22:15:55|773.9 22:15:55|773.9 22:15:56|773.9 22:15:57|773.4 22:15:59|773.4 22:15:59|773.4 22:16:01|773.4 22:16:01|773.4 22:16:02|773.4 22:16:04|773.4 22:16:04|773.4 22:16:06|773.4 22:16:07|773.4 22:16:07|773.4 22:16:08|773.4 22:16:10|773.4 22:16:11|774. 22:16:11|774. 22:16:12|774. 22:16:14|774. 22:16:14|774. 22:16:16|774. 22:16:17|773.6 22:16:17|773.6 22:16:18|774.6 22:16:19|774.6 22:16:20|774.6 22:16:21|774.6 22:16:23|774.6 22:16:25|774.6 22:16:26|774.6 22:16:26|774.6 22:16:27|774.6 22:16:28|774.6 22:16:29|774.6 22:16:31|774.6 22:16:31|774.6 22:16:33|774.6 22:16:33|774.6 22:16:35|774.6 22:16:35|774.6 22:16:37|774.6 22:16:38|775.2 22:16:39|775.2 22:16:41|775.2 22:16:41|775.2 22:16:42|775.2 22:16:44|775.2 22:16:44|775.2 22:16:45|775.2 22:16:46|775.2 22:16:48|775.2 22:16:48|775.2 22:16:50|775.2 22:16:50|775.2 22:16:51|775.2 22:16:53|775.2 22:16:53|775.2 22:16:54|775.1 22:16:55|775.1 22:16:57|775.1 22:16:57|775.1 22:16:59|775.1 22:16:59|775.1 22:17:00|775.1 22:17:01|775.1 22:17:02|775.1 22:17:03|775.1 22:17:05|775.1 22:17:06|775.1 22:17:07|775.1 22:17:07|775.1 22:17:09|775.1 22:17:09|775.1 22:17:11|775.1 22:17:11|775.1 22:17:12|775.1 22:17:13|775.1 22:17:15|775.1 22:17:16|775.1 22:17:16|775.1 22:17:17|775.1 22:17:18|775.1 22:17:19|775.1 22:17:20|775.1 22:17:21|775.1 22:17:22|775.1 22:17:23|775.1 22:17:25|775.1 22:17:26|775.1 22:17:27|775.1 22:17:28|775.1 22:17:29|775.1 22:17:31|775.1 22:17:31|775.1 22:17:32|775.1 22:17:34|775.1 22:17:34|775.1 22:17:36|775.1 22:17:37|775.1 22:17:38|775.1 22:17:38|775.1 22:17:39|775.1 22:17:40|775.1 22:17:41|775.1 22:17:42|775.1 22:17:43|775.1 22:17:44|775.1 22:17:45|775.1 22:17:47|775.1 22:17:47|775.1 22:17:48|775.1 22:17:50|775.1 22:17:50|775.1 22:17:51|775.1 22:17:52|775.1 22:17:53|775.1 22:17:54|775.1 22:17:55|775.1 22:17:56|775.1 22:17:58|775.1 22:17:58|775.1 22:17:59|775.1 22:18:00|775.1 22:18:02|775.1 22:18:03|774.1 22:18:03|774.1 22:18:04|774.1 22:18:05|774.1 22:18:06|774.1 22:18:08|774.1 22:18:09|774.1 22:18:10|774.1 22:18:10|774.1 22:18:12|774.1 22:18:13|774.1 22:18:13|774.1 22:18:14|774.1 22:18:15|774.1 22:18:16|774.1 22:18:17|774.1 22:18:19|774.1 22:18:19|774.1 22:18:20|774.1 22:18:21|774.1 22:18:22|774.1 22:18:24|774.1 22:18:25|775. 22:18:25|775. 22:18:27|775. 22:18:28|775. 22:18:29|775. 22:18:30|775.3 22:18:31|775.3 22:18:32|775.3 22:18:33|775.3 22:18:34|775.3 22:18:35|775.3 22:18:37|775.3 22:18:38|775.3 22:18:38|775.3 22:18:40|775.3 22:18:41|775.3 22:18:42|775.3 22:18:43|775.4 22:18:43|775.4 22:18:44|775.4 22:18:46|775.4 22:18:47|775.4 22:18:48|775.4 22:18:48|775.4 22:18:49|775.4 22:18:51|775.4 22:18:51|775.4 22:18:53|775.4 22:18:54|775.4 22:18:55|775.4 22:18:56|775.4 22:18:57|775.4 22:18:58|776. 22:18:58|776. 22:19:00|776. 22:19:00|776. 22:19:02|776. 22:19:03|776. 22:19:04|776. 22:19:05|776. 22:19:06|776. 22:19:07|776. 22:19:08|776. 22:19:09|776. 22:19:10|776. 22:19:11|776. 22:19:12|776. 22:19:13|776. 22:19:14|776. 22:19:15|776. 22:19:16|776. 22:19:17|776. 22:19:18|776. 22:19:19|776. 22:19:20|776. 22:19:21|776. 22:19:22|776. 22:19:23|776. 22:19:24|776. 22:19:25|776. 22:19:27|776. 22:19:28|776. 22:19:30|776. 22:19:30|776. 22:19:31|776. 22:19:33|776. 22:19:33|776. 22:19:35|776. 22:19:35|776. 22:19:36|776. 22:19:38|775.3 22:19:38|775.3 22:19:39|775.3 22:19:40|775.3 22:19:41|775.3 22:19:43|775.3 22:19:44|775.3 22:19:45|775.3 22:19:45|775.3 22:19:47|775.3 22:19:48|775.3 22:19:48|775.3 22:19:50|775.3 22:19:51|775.3 22:19:52|775.3 22:19:53|775.3 22:19:54|775.3 22:19:54|775.3 22:19:56|775.3 22:19:56|775.3 22:19:58|775.3 22:19:58|775.3 22:20:00|775.3 22:20:00|775.3 22:20:02|775. 22:20:02|775. 22:20:04|775. 22:20:05|775. 22:20:06|775. 22:20:07|775. 22:20:08|775. 22:20:09|775. 22:20:09|775. 22:20:11|775. 22:20:11|775. 22:20:13|775. 22:20:14|775. 22:20:15|775. 22:20:16|775. 22:20:17|775. 22:20:18|775. 22:20:19|774.9 22:20:20|774.9 22:20:21|774.9 22:20:22|774.9 22:20:23|774.9 22:20:24|774.9 22:20:25|774.9 22:20:26|774.9 22:20:28|774.9 22:20:29|774.9 22:20:31|774.9 22:20:32|774.9 22:20:32|774.9 22:20:34|774.9 22:20:35|774.9 22:20:36|774.9 22:20:37|774.9 22:20:38|774.9 22:20:39|774.9 22:20:40|774.9 22:20:40|774.9 22:20:42|774.9 22:20:42|774.9 22:20:43|774.9 22:20:45|774.9 22:20:45|774.9 22:20:47|774.9 22:20:48|774.9 22:20:48|774.9 22:20:49|774.9 22:20:51|774.9 22:20:52|774.9 22:20:54|774.9 22:20:54|774.9 22:20:56|774.9 22:20:56|774.9 22:20:57|774.9 22:20:58|774.9 22:21:00|774.9 22:21:01|774.9 22:21:01|774.9 22:21:02|774.9 22:21:04|774.9 22:21:04|774.9 22:21:05|774.9 22:21:07|774.9 22:21:07|774.9 22:21:08|774.9 22:21:09|774.9 22:21:10|774.9 22:21:11|774.9 22:21:12|774.9 22:21:13|774.9 22:21:14|774.9 22:21:15|774.9 22:21:17|774.9 22:21:17|774.9 22:21:18|774.9 22:21:19|774.9 22:21:21|774.9 22:21:21|774.9 22:21:22|774.9 22:21:23|774.9 22:21:25|774.9 22:21:25|774.9 22:21:26|774.9 22:21:27|774.9 22:21:29|774.9 22:21:30|774.4 22:21:31|774.4 22:21:32|774.4 22:21:33|774.4 22:21:34|774.4 22:21:35|774.4 22:21:36|774.4 22:21:37|774.4 22:21:38|774.4 22:21:39|774.4 22:21:40|774.4 22:21:41|774.4 22:21:42|774.4 22:21:44|774.4 22:21:44|774.4 22:21:45|773.6 22:21:47|773.6 22:21:48|773.6 22:21:48|773.6 22:21:49|773.6 22:21:50|773.6 22:21:51|773.6 22:21:52|773.6 22:21:53|773.6 22:21:54|773.6 22:21:55|773.6 22:21:57|773.6 22:21:57|773.6 22:21:58|773.6 22:21:59|773.6 22:22:00|773.6 22:22:02|773.6 22:22:03|773.6 22:22:03|773.6 22:22:04|773.6 22:22:05|773.6 22:22:06|773.6 22:22:07|773.6 22:22:09|773.6 22:22:09|773.9 22:22:10|773.9 22:22:11|773.9 22:22:13|773.9 22:22:14|773.9 22:22:14|773.9 22:22:15|773.9 22:22:17|773.9 22:22:18|773.9 22:22:18|773.9 22:22:19|773.9 22:22:21|773.9 22:22:21|773.9 22:22:22|773.9 22:22:23|773.9 22:22:24|773.9 22:22:25|774.8 22:22:26|774.8 22:22:27|774.8 22:22:29|774.8 22:22:30|774.8 22:22:31|774.8 22:22:32|774.8 22:22:33|774.8 22:22:34|774.8 22:22:35|774.8 22:22:36|774.8 22:22:38|774.8 22:22:38|774.8 22:22:40|774.8 22:22:40|774.8 22:22:41|774.8 22:22:43|774.8 22:22:43|774.8 22:22:44|774.8 22:22:45|774.8 22:22:46|774.8 22:22:47|774.8 22:22:48|774.8 22:22:49|774.8 22:22:51|774.8 22:22:51|774.8 22:22:52|774.8 22:22:54|774.8 22:22:55|774.8 22:22:55|774.8 22:22:56|774.8 22:22:57|775. 22:22:58|775. 22:22:59|775. 22:23:01|775. 22:23:01|775. 22:23:02|775. 22:23:03|775. 22:23:04|775. 22:23:05|775. 22:23:06|775. 22:23:07|775. 22:23:08|775. 22:23:09|775. 22:23:11|775. 22:23:11|775. 22:23:13|775. 22:23:13|775. 22:23:14|775. 22:23:15|775. 22:23:17|775. 22:23:18|775. 22:23:18|775. 22:23:19|775. 22:23:20|775. 22:23:21|775. 22:23:22|775. 22:23:23|775. 22:23:24|775. 22:23:25|775. 22:23:27|775. 22:23:27|775. 22:23:28|775. 22:23:30|775. 22:23:31|775. 22:23:32|775. 22:23:33|775. 22:23:34|775. 22:23:35|775. 22:23:36|775. 22:23:37|775. 22:23:38|775. 22:23:39|775. 22:23:40|775. 22:23:41|775. 22:23:42|775. 22:23:43|775. 22:23:44|775. 22:23:45|775. 22:23:47|775. 22:23:47|775. 22:23:49|775. 22:23:49|775. 22:23:50|775. 22:23:52|775. 22:23:52|775. 22:23:53|775. 22:23:55|775. 22:23:55|775. 22:23:56|775. 22:23:57|775. 22:23:59|775. 22:23:59|775. 22:24:00|775. 22:24:02|775. 22:24:03|775. 22:24:03|775. 22:24:04|775. 22:24:05|775. 22:24:07|775. 22:24:07|775. 22:24:08|775. 22:24:09|775. 22:24:10|775. 22:24:11|775. 22:24:12|775. 22:24:13|775. 22:24:14|775. 22:24:15|775. 22:24:16|775. 22:24:17|775. 22:24:18|775. 22:24:19|775. 22:24:20|775. 22:24:21|775. 22:24:22|775. 22:24:23|775. 22:24:25|775. 22:24:25|775. 22:24:26|775. 22:24:27|775. 22:24:28|775. 22:24:29|775. 22:24:31|775. 22:24:32|775. 22:24:33|775. 22:24:34|775. 22:24:35|775. 22:24:37|775. 22:24:37|775. 22:24:39|775. 22:24:39|775. 22:24:41|775.3 22:24:42|775.3 22:24:43|775.3 22:24:44|775.3 22:24:45|775.3 22:24:46|775.3 22:24:47|775.3 22:24:48|775.3 22:24:49|775.3 22:24:50|775.3 22:24:51|775.3 22:24:52|775.3 22:24:53|775.3 22:24:54|775.3 22:24:55|775.3 22:24:56|775.3 22:24:57|775.3 22:24:58|775.3 22:24:59|775.3 22:25:01|775.3 22:25:01|775.3 22:25:02|775.3 22:25:03|775.3 22:25:04|775.3 22:25:05|775.3 22:25:06|775.3 22:25:07|775.3 22:25:08|775.3 22:25:09|775.3 22:25:10|775.3 22:25:11|775.3 22:25:12|775.3 22:25:13|775.3 22:25:14|775.3 22:25:15|775.3 22:25:17|775.3 22:25:18|775.3 22:25:19|775.3 22:25:20|775.3 22:25:21|775.3 22:25:23|775.3 22:25:23|775.3 22:25:24|775.3 22:25:25|775.3 22:25:26|775.3 22:25:28|775.3 22:25:28|775.3 22:25:29|775.3 22:25:30|775.3 22:25:31|775.3 22:25:33|775.3 22:25:34|775.3 22:25:35|775.3 22:25:37|775.3 22:25:37|775.3 22:25:39|775.3 22:25:40|775.3 22:25:40|775.3 22:25:42|775.3 22:25:42|775.3 22:25:43|775.3 22:25:45|775.3 22:25:46|775.3 22:25:47|775.3 22:25:48|775.3 22:25:49|775.3 22:25:50|775.3 22:25:51|776. 22:25:52|776. 22:25:53|776. 22:25:54|776. 22:25:55|776. 22:25:56|776. 22:25:57|776. 22:25:58|776. 22:25:59|776. 22:26:00|776. 22:26:01|776. 22:26:02|776. 22:26:03|776. 22:26:04|776. 22:26:06|776. 22:26:06|776. 22:26:07|776. 22:26:08|776. 22:26:09|776. 22:26:10|776. 22:26:11|776. 22:26:12|776. 22:26:13|776. 22:26:14|776. 22:26:15|776. 22:26:16|776. 22:26:17|776. 22:26:19|776. 22:26:19|776. 22:26:21|776. 22:26:21|776. 22:26:22|776. 22:26:23|776. 22:26:24|776. 22:26:25|776. 22:26:26|776. 22:26:27|776. 22:26:28|775.3 22:26:29|775.3 22:26:30|775.3 22:26:31|775.3 22:26:33|775.3 22:26:34|775.3 22:26:35|775.3 22:26:37|775.3 22:26:38|775.3 22:26:39|775.3 22:26:40|775.3 22:26:41|775.3 22:26:42|775.3 22:26:43|775.3 22:26:44|775.3 22:26:45|775.3 22:26:46|775.3 22:26:47|775.3 22:26:48|775.3 22:26:49|775.3 22:26:50|775.3 22:26:51|775.3 22:26:52|775.3 22:26:53|775.3 22:26:54|775.3 22:26:55|775.3 22:26:56|775.3 22:26:57|775.3 22:26:58|775.3 22:26:59|775.3 22:27:00|775.3 22:27:01|775.3 22:27:02|775.3 22:27:03|775.3 22:27:04|775.3 22:27:05|775.3 22:27:06|775.3 22:27:07|775.1 22:27:08|775.1 22:27:09|775.1 22:27:10|775.1 22:27:11|775.1 22:27:12|775.1 22:27:13|775.1 22:27:14|775.3 22:27:15|775.3 22:27:16|775.3 22:27:17|775.3 22:27:18|775.3 22:27:19|775.3 22:27:20|775.3 22:27:21|775.3 22:27:22|775.3 22:27:23|775.3 22:27:24|775.3 22:27:25|775.3 22:27:26|775.3 22:27:27|775.3 22:27:28|775.3 22:27:29|775.3 22:27:30|775.3 22:27:31|775.3 22:27:32|775.3 22:27:33|775.3 22:27:34|775.3 22:27:35|775.3 22:27:37|775.3 22:27:38|775.3 22:27:38|775.3 22:27:40|775.3 22:27:40|775.3 22:27:42|775.3 22:27:43|775.3 22:27:43|775.3 22:27:45|775.3 22:27:46|775.3 22:27:47|775.3 22:27:48|775.3 22:27:49|775.3 22:27:50|775.3 22:27:50|775.3 22:27:52|775.3 22:27:53|775.3 22:27:53|775.3 22:27:54|775.3 22:27:56|775.3 22:27:57|775.3 22:27:58|775.3 22:27:59|775.3 22:28:00|775.3 22:28:01|775.3 22:28:02|775.3 22:28:03|775.3 22:28:04|775.3 22:28:05|775.3 22:28:06|775.9 22:28:07|775.9 22:28:08|775.9 22:28:09|775.9 22:28:10|775.9 22:28:11|775.9 22:28:12|775.9 22:28:13|775.9 22:28:14|775.9 22:28:15|775.9 22:28:16|775.9 22:28:17|775.9 22:28:18|775.9 22:28:19|775.9 22:28:20|775.9 22:28:21|775.9 22:28:22|775.9 22:28:23|775.9 22:28:24|775.9 22:28:25|775.9 22:28:26|775.9 22:28:27|775.9 22:28:28|775.9 22:28:29|775.9 22:28:30|775.9 22:28:31|775.9 22:28:32|775.9 22:28:33|775.9 22:28:34|775.9 22:28:35|775.9 22:28:36|775.9 22:28:38|775.9 22:28:38|775.9 22:28:40|775.9 22:28:41|775.9 22:28:42|775.6 22:28:42|775.6 22:28:43|775.6 22:28:45|775.6 22:28:46|775.6 22:28:46|775.6 22:28:48|775.6 22:28:49|775.6 22:28:50|775.6 22:28:51|775.6 22:28:52|775.6 22:28:53|775.6 22:28:54|775.6 22:28:55|775.6 22:28:56|775.6 22:28:57|775.6 22:28:58|775.6 22:28:59|775.6 22:29:00|775.6 22:29:00|775.6 22:29:02|775.6 22:29:03|775.6 22:29:04|775.6 22:29:05|775.6 22:29:05|775.6 22:29:07|775.6 22:29:08|775.6 22:29:09|775.6 22:29:10|775.6 22:29:11|775.6 22:29:12|775.6 22:29:13|775.6 22:29:14|775.6 22:29:15|775.6 22:29:16|775.6 22:29:17|775.6 22:29:18|775.6 22:29:19|775.6 22:29:19|775.6 22:29:21|775.6 22:29:22|775.6 22:29:23|775.6 22:29:24|775.6 22:29:25|775.6 22:29:26|775.6 22:29:27|775.6 22:29:28|775.6 22:29:29|775.6 22:29:30|775.6 22:29:31|775.6 22:29:32|775.6 22:29:33|775.6 22:29:34|775.9 22:29:35|775.9 22:29:37|775.9 22:29:38|775.9 22:29:39|775.9 22:29:40|775.9 22:29:41|775.9 22:29:42|775.9 22:29:43|775.9 22:29:44|775.9 22:29:45|775.9 22:29:46|775.9 22:29:47|775.9 22:29:48|775.9 22:29:49|775.9 22:29:50|775.9 22:29:51|775.9 22:29:52|775.9 22:29:53|775.9 22:29:54|775.9 22:29:55|775.9 22:29:56|775.9 22:29:57|775.9 22:29:58|775.9 22:30:00|775.9 22:30:01|775.9 22:30:02|775.9 22:30:02|775.9 22:30:03|775.9 22:30:04|775.9 22:30:05|775.9 22:30:07|775.9 22:30:07|775.9 22:30:08|775.9 22:30:09|775.9 22:30:10|775.9 22:30:11|775.9 22:30:12|775.9 22:30:14|775.9 22:30:14|775.9 22:30:16|775.9 22:30:16|775.9 22:30:18|775.9 22:30:18|775.9 22:30:20|775.9 22:30:20|775.9 22:30:22|775.9 22:30:22|775.9 22:30:23|775.9 22:30:25|775.9 22:30:25|775.9 22:30:26|775.9 22:30:27|775.9 22:30:28|775.9 22:30:29|775.9 22:30:31|775.9 22:30:32|775.9 22:30:32|775.9 22:30:33|775.9 22:30:34|775.9 22:30:35|775.9 22:30:37|775.9 22:30:38|775.9 22:30:39|775.9 22:30:40|775.9 22:30:41|775.9 22:30:42|775.9 22:30:43|775.9 22:30:44|775.9 22:30:45|775.9 22:30:46|775.9 22:30:47|775.9 22:30:48|775.9 22:30:50|775.9 22:30:50|775.9 22:30:52|775.9 22:30:53|775.9 22:30:54|775.9 22:30:54|775.9 22:30:55|775.9 22:30:57|775.9 22:30:58|775.9 22:30:59|776.3 22:31:00|776.3 22:31:01|776.3 22:31:02|776.3 22:31:03|776.3 22:31:03|776.3 22:31:04|776.3 22:31:06|776.3 22:31:07|776.3 22:31:08|776.3 22:31:09|776.3 22:31:09|776.3 22:31:11|776.3 22:31:12|776.3 22:31:13|776.3 22:31:13|776.3 22:31:14|776.3 22:31:17|776.3 22:31:17|776.3 22:31:18|776.3 22:31:20|776.3 22:31:20|776.3 22:31:21|776.3 22:31:23|776.3 22:31:24|776.3 22:31:25|776.3 22:31:26|776.3 22:31:27|776.3 22:31:28|776.3 22:31:29|776.3 22:31:30|776.3 22:31:31|776.3 22:31:32|776.3 22:31:33|776.3 22:31:34|776.9 22:31:35|776.9 22:31:36|776.9 22:31:37|776.9 22:31:39|776.9 22:31:39|776.9 22:31:41|776.9 22:31:42|776.7 22:31:43|776.7 22:31:44|776.7 22:31:45|776.7 22:31:46|776.7 22:31:46|776.7 22:31:47|776.7 22:31:48|776.7 22:31:49|776.7 22:31:51|776.7 22:31:52|776.7 22:31:53|776.7 22:31:54|776.7 22:31:55|776.4 22:31:55|776.4 22:31:57|776.4 22:31:57|776.4 22:31:59|776.4 22:32:00|776.4 22:32:00|776.4 22:32:02|776.4 22:32:03|776.4 22:32:04|776.4 22:32:04|776.4 22:32:06|776.4 22:32:07|776.4 22:32:08|776.4 22:32:09|776.4 22:32:10|776.4 22:32:10|776.4 22:32:12|776.4 22:32:12|776.4 22:32:14|776.4 22:32:15|776.4 22:32:16|776.4 22:32:17|776.4 22:32:18|776.4 22:32:19|776.4 22:32:20|776.4 22:32:21|776.4 22:32:22|776.4 22:32:23|776.4 22:32:24|776.4 22:32:25|776.4 22:32:27|776.4 22:32:27|776.4 22:32:28|776.4 22:32:29|776.4 22:32:30|776.4 22:32:31|775. 22:32:33|775. 22:32:33|775. 22:32:34|775. 22:32:35|775. 22:32:36|775. 22:32:37|775. 22:32:39|775. 22:32:41|775. 22:32:42|775. 22:32:43|775. 22:32:44|775. 22:32:44|775. 22:32:46|775. 22:32:47|775. 22:32:48|775. 22:32:49|775. 22:32:50|775. 22:32:51|775. 22:32:52|773.8 22:32:53|773.8 22:32:54|773.8 22:32:55|773.8 22:32:56|773.8 22:32:57|774. 22:32:57|774. 22:32:59|774. 22:33:00|774. 22:33:01|774. 22:33:02|774. 22:33:02|774. 22:33:04|774. 22:33:05|774. 22:33:06|774. 22:33:06|774. 22:33:08|774. 22:33:08|774. 22:33:10|774. 22:33:10|774. 22:33:13|774. 22:33:13|774. 22:33:14|774. 22:33:15|774. 22:33:16|773.8 22:33:17|773.8 22:33:18|773.8 22:33:19|773.8 22:33:20|773.8 22:33:22|773.8 22:33:22|773.8 22:33:23|773.8 22:33:25|773.8 22:33:25|773.8 22:33:26|773.8 22:33:27|773.8 22:33:28|773.8 22:33:29|773.8 22:33:30|773.8 22:33:31|773.8 22:33:32|773.8 22:33:33|773.8 22:33:34|773.8 22:33:35|773.8 22:33:36|773.8 22:33:38|773.8 22:33:39|774.5 22:33:40|774.5 22:33:41|774.5 22:33:43|774.5 22:33:44|774.5 22:33:44|774. 22:33:45|774. 22:33:46|774. 22:33:48|774. 22:33:49|774. 22:33:49|774. 22:33:50|774. 22:33:51|774. 22:33:52|774. 22:33:54|774. 22:33:55|774. 22:33:55|774. 22:33:56|774. 22:33:58|774. 22:33:59|774. 22:33:59|774. 22:34:00|774. 22:34:02|774. 22:34:02|774. 22:34:03|774. 22:34:04|774. 22:34:05|774. 22:34:07|774. 22:34:08|774. 22:34:09|774. 22:34:10|774. 22:34:11|774. 22:34:12|774. 22:34:13|774. 22:34:14|774. 22:34:15|774. 22:34:16|774. 22:34:17|774. 22:34:18|774. 22:34:19|774. 22:34:20|774. 22:34:21|774. 22:34:22|774. 22:34:23|774. 22:34:24|774. 22:34:25|774. 22:34:26|774. 22:34:27|774. 22:34:28|774. 22:34:29|774. 22:34:30|774. 22:34:31|774. 22:34:32|774. 22:34:33|774. 22:34:34|774. 22:34:35|774. 22:34:36|774. 22:34:37|774. 22:34:38|774. 22:34:39|774. 22:34:41|774. 22:34:42|774. 22:34:43|774. 22:34:45|774. 22:34:45|774. 22:34:47|774. 22:34:48|774. 22:34:48|774. 22:34:50|774. 22:34:51|774. 22:34:52|774. 22:34:53|774. 22:34:54|774. 22:34:55|774. 22:34:56|774. 22:34:57|774. 22:34:57|774. 22:34:58|774. 22:35:00|774. 22:35:01|774. 22:35:02|774. 22:35:03|774. 22:35:04|774. 22:35:05|774. 22:35:06|774. 22:35:07|774. 22:35:08|774. 22:35:09|774. 22:35:10|774. 22:35:11|774. 22:35:12|774. 22:35:13|774. 22:35:14|774. 22:35:15|774. 22:35:16|774. 22:35:17|774. 22:35:18|774. 22:35:19|774. 22:35:20|774. 22:35:21|774. 22:35:22|774. 22:35:23|774. 22:35:24|774. 22:35:25|774. 22:35:26|774. 22:35:27|774. 22:35:28|774. 22:35:29|774. 22:35:30|774. 22:35:31|773.9 22:35:32|773.9 22:35:33|773.9 22:35:34|773.9 22:35:35|773.9 22:35:36|773.9 22:35:37|773.9 22:35:38|773.9 22:35:39|773.9 22:35:40|773.9 22:35:41|773.9 22:35:43|773.9 22:35:44|773.9 22:35:45|773.9 22:35:46|773.9 22:35:47|773.9 22:35:48|773.9 22:35:49|773.9 22:35:50|773.9 22:35:51|773.9 22:35:52|773.9 22:35:53|773.9 22:35:54|773.9 22:35:55|773.9 22:35:56|773.9 22:35:56|774. 22:35:58|774. 22:35:59|774. 22:36:00|774. 22:36:01|774. 22:36:02|774.2 22:36:03|774.2 22:36:04|774.2 22:36:05|774.2 22:36:06|774.2 22:36:07|774.2 22:36:08|774.2 22:36:09|774.2 22:36:10|774.2 22:36:11|774.2 22:36:12|774.2 22:36:13|774.2 22:36:14|774.2 22:36:15|774.2 22:36:16|774.2 22:36:17|774.2 22:36:18|774.2 22:36:19|774.2 22:36:20|774.2 22:36:21|774.2 22:36:22|774.2 22:36:23|774.2 22:36:24|774.7 22:36:25|774.7 22:36:26|774.7 22:36:27|774.7 22:36:28|774.7 22:36:29|774.7 22:36:30|774.7 22:36:32|774.7 22:36:32|774.7 22:36:33|774.7 22:36:35|774.7 22:36:35|774.7 22:36:36|774.7 22:36:38|774.7 22:36:38|774.7 22:36:40|774.7 22:36:40|774.7 22:36:42|774.7 22:36:43|774.7 22:36:45|774.7 22:36:46|774.7 22:36:47|774.7 22:36:48|774.7 22:36:49|774.7 22:36:50|774.7 22:36:51|774.7 22:36:51|774.7 22:36:53|774.7 22:36:54|774.7 22:36:55|774.7 22:36:56|774.7 22:36:57|774.7 22:36:58|774.7 22:36:59|774.7 22:37:00|774.7 22:37:01|774.7 22:37:02|774.7 22:37:03|774.7 22:37:04|774.7 22:37:05|774.7 22:37:06|774.7 22:37:07|774.7 22:37:08|774.7 22:37:09|774.7 22:37:10|774.2 22:37:11|774.2 22:37:12|774.2 22:37:13|774.2 22:37:14|774.2 22:37:15|774.2 22:37:16|774.2 22:37:17|774.2 22:37:18|774.2 22:37:19|774.2 22:37:20|774.2 22:37:21|774.2 22:37:22|774.2 22:37:23|774.2 22:37:24|774.2 22:37:25|774.2 22:37:26|774.2 22:37:27|774.2 22:37:28|774.2 22:37:29|774.2 22:37:30|774.2 22:37:31|774.2 22:37:32|774.2 22:37:33|774.2 22:37:34|774.2 22:37:35|774.2 22:37:36|774.2 22:37:37|774.2 22:37:38|774.2 22:37:39|774.2 22:37:40|774.2 22:37:41|774.2 22:37:42|774.2 22:37:43|774.2 22:37:44|774.2 22:37:46|774.5 22:37:46|774.5 22:37:48|774.5 22:37:49|774.5 22:37:50|774.5 22:37:51|774.5 22:37:52|774.5 22:37:54|774.5 22:37:54|774.5 22:37:55|774.5 22:37:56|774.5 22:37:57|774.5 22:37:58|773.1 22:38:00|773.1 22:38:00|773.1 22:38:01|773.1 22:38:02|773.1 22:38:03|773.1 22:38:04|773.1 22:38:05|773.1 22:38:06|773.1 22:38:08|773.1 22:38:08|773.1 22:38:09|773.1 22:38:11|773.1 22:38:12|773.1 22:38:12|773.1 22:38:14|773.1 22:38:14|773.1 22:38:15|773.1 22:38:17|773.1 22:38:17|773.1 22:38:18|773.1 22:38:20|773.1 22:38:20|773.1 22:38:21|772. 22:38:23|772. 22:38:23|772. 22:38:24|772. 22:38:25|772. 22:38:26|772. 22:38:28|772. 22:38:29|772. 22:38:29|772. 22:38:31|772. 22:38:31|771.7 22:38:32|771.7 22:38:34|771.7 22:38:35|771.7 22:38:35|771.7 22:38:37|771.7 22:38:37|771.7 22:38:38|771.7 22:38:40|771.7 22:38:40|771.7 22:38:41|771.7 22:38:42|771.7 22:38:43|771.7 22:38:44|771.7 22:38:45|771.7 22:38:46|771.7 22:38:48|771.7 22:38:49|771.7 22:38:50|771.7 22:38:51|772.3 22:38:52|772.3 22:38:52|772.3 22:38:54|772.3 22:38:55|772.3 22:38:56|772.5 22:38:57|772.5 22:38:57|772.5 22:38:59|772.5 22:39:00|772.5 22:39:01|772.5 22:39:02|772.5 22:39:02|772.5 22:39:04|772.5 22:39:04|772.5 22:39:06|772.5 22:39:07|772.5 22:39:08|772.5 22:39:09|772.5 22:39:10|772.5 22:39:11|772.5 22:39:12|772.5 22:39:13|771.9 22:39:14|771.9 22:39:15|771.9 22:39:16|771.9 22:39:17|771.9 22:39:18|771.9 22:39:19|771.9 22:39:20|771.1 22:39:21|771.1 22:39:22|771.1 22:39:23|771.1 22:39:24|771.1 22:39:25|771.1 22:39:26|771.1 22:39:27|771.1 22:39:28|771.2 22:39:30|771.2 22:39:31|771.2 22:39:31|771.2 22:39:32|771.2 22:39:34|771.2 22:39:35|771.2 22:39:36|771.2 22:39:36|771.2 22:39:37|771.2 22:39:38|771.2 22:39:40|771.2 22:39:40|771.2 22:39:41|771.2 22:39:42|770.6 22:39:43|770.6 22:39:44|770.6 22:39:46|770.6 22:39:47|770.6 22:39:48|770.6 22:39:49|770.6 22:39:50|770.5 22:39:52|770.5 22:39:52|770.5 22:39:53|770.5 22:39:54|770.5 22:39:55|770.5 22:39:56|770.5 22:39:58|770.5 22:39:58|770.5 22:39:59|770.5 22:40:00|770.5 22:40:01|770.6 22:40:03|770.6 22:40:04|770.6 22:40:04|770.6 22:40:06|770.6 22:40:07|770.6 22:40:07|770.6 22:40:08|770.6 22:40:09|770.6 22:40:10|770.6 22:40:11|770.6 22:40:12|770.6 22:40:13|770.6 22:40:14|770.6 22:40:15|770.6 22:40:16|770.6 22:40:17|770.6 22:40:19|770.6 22:40:19|770.6 22:40:20|770.6 22:40:21|770.6 22:40:22|770.6 22:40:23|770.6 22:40:24|770.6 22:40:25|770.6 22:40:26|770.6 22:40:27|770.6 22:40:28|770.6 22:40:30|770.6 22:40:30|770.6 22:40:31|770.6 22:40:32|770.7 22:40:34|770.7 22:40:35|770.7 22:40:36|770.7 22:40:36|770.7 22:40:37|770.7 22:40:38|770.7 22:40:39|770.7 22:40:40|770.7 22:40:41|770.6 22:40:42|770.6 22:40:44|770.6 22:40:44|770.6 22:40:46|770.6 22:40:47|770.6 22:40:48|770.6 22:40:50|770.6 22:40:50|770.6 22:40:52|770.6 22:40:53|770.6 22:40:53|770.6 22:40:54|770.6 22:40:55|770.6 22:40:57|770.6 22:40:58|770.6 22:40:58|770.6 22:41:00|770.6 22:41:01|770.6 22:41:02|770.6 22:41:03|770.6 22:41:04|770.6 22:41:05|770.6 22:41:06|770.6 22:41:07|770.6 22:41:08|770.6 22:41:09|770.6 22:41:10|770.6 22:41:11|770.6 22:41:12|770.6 22:41:13|770.6 22:41:15|770.6 22:41:16|770.6 22:41:17|770.6 22:41:18|770.6 22:41:19|770.6 22:41:20|770.6 22:41:20|770.6 22:41:22|770.6 22:41:23|770.6 22:41:24|770.6 22:41:25|770.6 22:41:26|770.6 22:41:27|770.5 22:41:28|770.5 22:41:29|770.5 22:41:30|770.5 22:41:31|770.5 22:41:32|770.5 22:41:33|770.5 22:41:33|770.5 22:41:34|770.5 22:41:36|770.5 22:41:37|770.5 22:41:38|770.5 22:41:39|770.5 22:41:40|770.5 22:41:41|770.5 22:41:42|770.5 22:41:43|770.5 22:41:43|770.5 22:41:44|770.5 22:41:46|770.5 22:41:46|770.5 22:41:48|770.5 22:41:50|770.5 22:41:51|770.5 22:41:52|770.5 22:41:52|770.5 22:41:53|770.5 22:41:54|770.5 22:41:55|770.5 22:41:57|770.5 22:41:58|770.5 22:41:59|770.5 22:42:00|770.5 22:42:01|770.5 22:42:01|770.5 22:42:03|770.5 22:42:03|770.5 22:42:05|770.5 22:42:05|770.5 22:42:07|770.5 22:42:07|770.5 22:42:08|770.5 22:42:09|770.5 22:42:10|770.7 22:42:11|770.7 22:42:12|770.7 22:42:13|770.7 22:42:14|770.7 22:42:16|770.7 22:42:16|770.7 22:42:17|770.7 22:42:18|770.7 22:42:19|770.7 22:42:21|770.7 22:42:21|770.7 22:42:22|770.7 22:42:23|770.7 22:42:24|770.7 22:42:25|770.7 22:42:26|770.7 22:42:27|770.7 22:42:28|770.7 22:42:29|770.7 22:42:30|770.7 22:42:32|770.9 22:42:32|770.9 22:42:33|770.9 22:42:34|770.9 22:42:35|770.9 22:42:36|770.9 22:42:38|770.9 22:42:38|770.9 22:42:39|770.9 22:42:40|770.9 22:42:42|770.9 22:42:43|770.9 22:42:44|770.9 22:42:45|770.9 22:42:45|770.9 22:42:47|770.9 22:42:48|770.9 22:42:50|770.9 22:42:51|770.9 22:42:52|770.9 22:42:53|770.9 22:42:53|770.9 22:42:55|770.9 22:42:56|770.9 22:42:57|770.9 22:42:58|770.9 22:42:59|770.9 22:43:00|770.9 22:43:01|770.9 22:43:02|770.9 22:43:03|770.9 22:43:04|770.9 22:43:05|770.9 22:43:06|770.9 22:43:07|770.9 22:43:08|770.9 22:43:09|770.9 22:43:11|770.9 22:43:11|770.9 22:43:12|770.9 22:43:13|770.1 22:43:15|770.1 22:43:16|770.1 22:43:16|769.8 22:43:17|769.8 22:43:19|769.8 22:43:19|769.8 22:43:20|769.8 22:43:21|769.8 22:43:22|769.8 22:43:23|769.8 22:43:25|769.8 22:43:26|769.8 22:43:26|769.8 22:43:28|769.8 22:43:29|769.8 22:43:29|769.8 22:43:31|769.8 22:43:32|769.8 22:43:34|769.8 22:43:34|769.8 22:43:35|769.8 22:43:36|769.8 22:43:37|769.8 22:43:38|769.8 22:43:39|769.8 22:43:40|769.8 22:43:41|769.8 22:43:43|769.8 22:43:43|769.8 22:43:44|769.8 22:43:46|769.8 22:43:46|769.8 22:43:47|769.8 22:43:48|769.1 22:43:50|769.2 22:43:52|769.2 22:43:53|768.7 22:43:54|768.7 22:43:55|768.7 22:43:56|768.7 22:43:57|768.7 22:43:57|768.3 22:43:59|768.3 22:44:00|768.3 22:44:01|768.3 22:44:02|768.3 22:44:03|768.3 22:44:04|768.3 22:44:05|768. 22:44:06|768. 22:44:07|768. 22:44:08|768. 22:44:09|768. 22:44:10|768.3 22:44:11|767. 22:44:12|767. 22:44:13|767. 22:44:14|767. 22:44:15|767. 22:44:16|767. 22:44:17|767. 22:44:18|767. 22:44:19|767. 22:44:20|767. 22:44:21|767. 22:44:22|767. 22:44:23|767. 22:44:24|767. 22:44:25|767. 22:44:26|767. 22:44:27|767. 22:44:28|767. 22:44:29|767. 22:44:30|767. 22:44:31|767. 22:44:32|767. 22:44:33|767. 22:44:34|767. 22:44:35|767. 22:44:36|766.2 22:44:37|766.2 22:44:38|766.2 22:44:39|766.2 22:44:40|766.2 22:44:41|767. 22:44:42|767. 22:44:43|767. 22:44:44|767. 22:44:45|767. 22:44:46|767. 22:44:47|767. 22:44:49|767. 22:44:50|767. 22:44:50|767. 22:44:52|767. 22:44:52|767. 22:44:54|767. 22:44:55|767. 22:44:55|767. 22:44:57|767. 22:44:58|767. 22:44:58|767. 22:44:59|767. 22:45:02|767. 22:45:02|767. 22:45:03|767. 22:45:04|766.1 22:45:05|766.1 22:45:06|766.1 22:45:08|766.1 22:45:08|766.1 22:45:09|766.1 22:45:11|766.1 22:45:11|766. 22:45:12|766. 22:45:13|766. 22:45:15|766. 22:45:15|766. 22:45:16|766. 22:45:17|766. 22:45:18|766. 22:45:19|766. 22:45:20|766. 22:45:21|766. 22:45:22|766. 22:45:24|766. 22:45:24|766. 22:45:25|766. 22:45:26|766. 22:45:28|766. 22:45:28|766. 22:45:29|766. 22:45:30|766. 22:45:31|766. 22:45:33|766. 22:45:33|766. 22:45:34|766. 22:45:36|766. 22:45:37|766. 22:45:37|766. 22:45:38|766. 22:45:40|766. 22:45:40|766. 22:45:42|766. 22:45:42|766. 22:45:43|766. 22:45:44|766. 22:45:45|766. 22:45:46|766. 22:45:47|766. 22:45:48|766. 22:45:49|766. 22:45:50|766. 22:45:52|766. 22:45:53|766. 22:45:54|766. 22:45:55|766. 22:45:56|765.7 22:45:57|765.7 22:45:58|765.7 22:45:59|765.7 22:46:00|765.7 22:46:01|765.7 22:46:02|765.1 22:46:03|765.1 22:46:04|765.1 22:46:05|765.1 22:46:06|765.1 22:46:07|765.1 22:46:08|765.1 22:46:09|765.1 22:46:10|765.1 22:46:11|765.1 22:46:12|765.1 22:46:14|765.1 22:46:15|765.1 22:46:15|765.1 22:46:16|765.1 22:46:17|765.1 22:46:19|765.1 22:46:19|765.1 22:46:20|765.1 22:46:22|765.1 22:46:23|765.1 22:46:24|765.1 22:46:25|765.1 22:46:25|765.1 22:46:27|765.1 22:46:27|765.1 22:46:29|765.1 22:46:30|765.1 22:46:30|765.1 22:46:32|765.1 22:46:32|765.1 22:46:33|765.1 22:46:34|765.1 22:46:36|765.1 22:46:36|765.1 22:46:37|765.3 22:46:38|765.3 22:46:39|765.3 22:46:40|765.3 22:46:41|765.3 22:46:43|765.3 22:46:43|765.3 22:46:44|765.3 22:46:45|765.3 22:46:47|765.3 22:46:47|765.3 22:46:48|765.3 22:46:49|765.3 22:46:50|765.3 22:46:51|765.3 22:46:52|765.3 22:46:53|765.3 22:46:55|765.3 22:46:56|765.3 22:46:58|765.3 22:46:59|765.3 22:47:00|765.3 22:47:01|765.3 22:47:02|765.3 22:47:03|765.3 22:47:04|765.3 22:47:05|765.3 22:47:06|765.3 22:47:07|765.3 22:47:08|765.3 22:47:08|765.3 22:47:10|765.4 22:47:10|766.3 22:47:12|766.3 22:47:12|766.3 22:47:14|766.3 22:47:14|766.3 22:47:16|766.3 22:47:17|766.3 22:47:17|766.3 22:47:19|766.3 22:47:19|766.3 22:47:21|766.3 22:47:22|766.3 22:47:22|766.3 22:47:24|766.3 22:47:25|766.3 22:47:26|766.3 22:47:27|766.3 22:47:28|766.3 22:47:29|766.3 22:47:30|766.3 22:47:31|766.3 22:47:32|766.3 22:47:33|766.3 22:47:34|766.3 22:47:35|766.3 22:47:36|766.3 22:47:37|766.3 22:47:38|766.3 22:47:39|766.3 22:47:40|766.3 22:47:41|766.3 22:47:42|766.3 22:47:43|766.3 22:47:44|766.1 22:47:45|766.1 22:47:46|766.1 22:47:47|766.1 22:47:48|765.8 22:47:49|765.8 22:47:50|765.8 22:47:51|765.8 22:47:52|765.8 22:47:53|765.8 22:47:54|765.8 22:47:55|765.8 22:47:56|765.8 22:47:57|765.8 22:47:59|765.8 22:47:59|764. 22:48:00|761. 22:48:02|760.3 22:48:03|762.1 22:48:04|760.4 22:48:04|760.7 22:48:06|760.7 22:48:07|763.3 22:48:08|763.3 22:48:09|763.3 22:48:10|763.3 22:48:10|763.3 22:48:12|763.3 22:48:13|764. 22:48:14|764. 22:48:15|764. 22:48:16|764. 22:48:16|764. 22:48:18|764. 22:48:18|764. 22:48:20|764. 22:48:21|764. 22:48:22|764. 22:48:22|764. 22:48:24|764. 22:48:25|764. 22:48:26|764. 22:48:27|764. 22:48:28|764. 22:48:29|764. 22:48:30|764. 22:48:31|764. 22:48:32|764. 22:48:33|764. 22:48:34|764. 22:48:35|764. 22:48:36|764. 22:48:37|764. 22:48:38|764. 22:48:39|764. 22:48:40|764. 22:48:41|764. 22:48:42|764. 22:48:43|764. 22:48:44|764. 22:48:45|764. 22:48:46|764. 22:48:47|764. 22:48:48|764. 22:48:49|764. 22:48:50|764. 22:48:51|764. 22:48:52|764. 22:48:53|764. 22:48:54|764. 22:48:55|764. 22:48:56|764. 22:48:57|764. 22:48:58|764. 22:48:59|764. 22:49:00|764. 22:49:01|764. 22:49:02|764. 22:49:04|764. 22:49:04|764. 22:49:05|764.2 22:49:06|764.2 22:49:07|764.2 22:49:08|764.2 22:49:09|764.2 22:49:10|764.2 22:49:12|764.2 22:49:13|764.2 22:49:13|764.2 22:49:15|764.2 22:49:15|764.2 22:49:16|764.2 22:49:18|764.2 22:49:18|764.2 22:49:19|765.7 22:49:20|765.7 22:49:21|765.7 22:49:22|765.7 22:49:23|765.7 22:49:24|765.7 22:49:25|765.7 22:49:26|765.3 22:49:27|765.3 22:49:28|765.3 22:49:29|765.3 22:49:30|765.3 22:49:32|765.3 22:49:32|765.3 22:49:33|765.3 22:49:34|765.3 22:49:35|765.3 22:49:37|765.3 22:49:38|765.3 22:49:39|765.3 22:49:40|765.3 22:49:40|765.3 22:49:41|765.3 22:49:42|765.3 22:49:44|765.3 22:49:45|764.2 22:49:45|764.2 22:49:46|764.2 22:49:47|764.2 22:49:48|764.2 22:49:49|764.2 22:49:51|764.2 22:49:51|764.2 22:49:52|764.2 22:49:53|764.2 22:49:54|764.2 22:49:55|764.2 22:49:57|764.2 22:49:57|764.2 22:49:58|764.2 22:50:00|764.2 22:50:02|764.2 22:50:03|764.2 22:50:04|764.2 22:50:06|764.2 22:50:06|764.2 22:50:08|764.2 22:50:09|764.2 22:50:09|764.2 22:50:11|764.2 22:50:12|764.2 22:50:13|764.1 22:50:14|764.1 22:50:15|764.1 22:50:15|764.1 22:50:17|764.1 22:50:18|764.1 22:50:19|764.1 22:50:19|764.1 22:50:21|764.1 22:50:22|764.1 22:50:23|764.1 22:50:24|764.1 22:50:25|764.1 22:50:26|764.1 22:50:27|764.1 22:50:28|764.1 22:50:29|764.1 22:50:30|764.1 22:50:32|764.1 22:50:33|764.1 22:50:34|764.1 22:50:35|764.1 22:50:36|764.1 22:50:37|764.1 22:50:38|764.1 22:50:39|764.1 22:50:40|764.1 22:50:41|764.1 22:50:42|764.1 22:50:43|764.1 22:50:44|764.1 22:50:45|764.1 22:50:46|764.1 22:50:47|764.1 22:50:48|764.1 22:50:49|764.1 22:50:50|764.1 22:50:50|764.1 22:50:52|764.1 22:50:53|764.1 22:50:55|764.1 22:50:56|764.1 22:50:57|764.1 22:50:59|764.1 22:51:00|764.1 22:51:01|764.1 22:51:01|764.1 22:51:03|764.1 22:51:04|764.1 22:51:04|764.1 22:51:06|764.1 22:51:06|764.1 22:51:08|764.1 22:51:08|764.1 22:51:09|764.1 22:51:11|764.1 22:51:11|764.1 22:51:12|764.1 22:51:13|764.1 22:51:14|764.1 22:51:15|764.1 22:51:17|764.1 22:51:18|764.1 22:51:18|764.1 22:51:20|764.1 22:51:21|764.1 22:51:22|764.1 22:51:22|764.1 22:51:24|764.1 22:51:25|764.1 22:51:26|764.1 22:51:27|764.1 22:51:28|764.1 22:51:29|764.1 22:51:30|764.1 22:51:31|764.1 22:51:32|764.1 22:51:33|764.1 22:51:34|764.1 22:51:35|764.1 22:51:36|764.1 22:51:37|764.1 22:51:38|764.1 22:51:39|764.1 22:51:40|764.1 22:51:41|764.1 22:51:42|764.1 22:51:43|764.1 22:51:44|764.1 22:51:45|764.1 22:51:46|764.1 22:51:47|764.1 22:51:48|764.1 22:51:49|764.1 22:51:50|764.1 22:51:51|764.1 22:51:52|764.1 22:51:53|764.1 22:51:54|764.1 22:51:55|764.1 22:51:57|764.1 22:51:57|764.1 22:51:59|764.1 22:52:00|764.1 22:52:02|764.1 22:52:02|764.1 22:52:04|764.1 22:52:05|764.1 22:52:07|761.2 22:52:07|761.2 22:52:09|761.2 22:52:10|761.2 22:52:11|761.2 22:52:11|761.2 22:52:13|761.2 22:52:13|761.2 22:52:14|760.5 22:52:16|760.5 22:52:17|760.5 22:52:17|760.5 22:52:18|760.5 22:52:20|760.5 22:52:21|760.5 22:52:22|760.5 22:52:22|760.5 22:52:24|760.5 22:52:24|760.5 22:52:26|760.5 22:52:27|760.5 22:52:28|760.5 22:52:29|760.5 22:52:30|760.5 22:52:31|760.5 22:52:32|760.5 22:52:33|760.5 22:52:34|760.5 22:52:35|760.5 22:52:36|760.5 22:52:37|760.5 22:52:37|760.5 22:52:38|760.5 22:52:39|760.5 22:52:41|760.5 22:52:41|760.5 22:52:43|760.5 22:52:44|760.5 22:52:44|760.5 22:52:46|760.5 22:52:47|760.5 22:52:48|760.5 22:52:49|760.5 22:52:51|760.5 22:52:51|760.5 22:52:52|760.5 22:52:53|760.5 22:52:55|760.5 22:52:56|760.5 22:52:57|760.5 22:52:58|760.5 22:52:59|760.5 22:53:01|760.5 22:53:02|760.5 22:53:03|760.5 22:53:05|760.5 22:53:06|760.5 22:53:07|760.5 22:53:07|760.5 22:53:09|760.5 22:53:09|760.5 22:53:10|760.5 22:53:12|760.5 22:53:12|760.5 22:53:14|760.5 22:53:15|760.5 22:53:15|760.5 22:53:17|760.5 22:53:18|760.5 22:53:19|760.5 22:53:20|760.5 22:53:21|760.5 22:53:22|760.5 22:53:23|760.5 22:53:24|760.5 22:53:25|760.5 22:53:26|760.5 22:53:27|760.5 22:53:28|760.5 22:53:29|760.5 22:53:29|760.5 22:53:31|760.5 22:53:32|760.5 22:53:33|760.5 22:53:34|762.7 22:53:35|762.7 22:53:35|762.7 22:53:37|762.7 22:53:38|762.7 22:53:38|762.7 22:53:40|762.7 22:53:41|762.7 22:53:42|762.7 22:53:43|762.7 22:53:44|762.7 22:53:44|762.7 22:53:45|762.7 22:53:47|762.7 22:53:48|762.7 22:53:49|762.7 22:53:50|762.7 22:53:51|762.7 22:53:52|762.7 22:53:53|762.7 22:53:54|761.6 22:53:55|761.5 22:53:57|761.5 22:53:57|761.5 22:53:58|761.5 22:54:00|761.5 22:54:01|761.5 22:54:02|762.4 22:54:03|762.3 22:54:05|762.3 22:54:06|762.3 22:54:07|762.3 22:54:08|761.8 22:54:09|761.8 22:54:10|761.8 22:54:11|761.8 22:54:12|761.8 22:54:13|761.8 22:54:14|761.8 22:54:15|761.8 22:54:16|761.8 22:54:17|758. 22:54:18|758. 22:54:19|758.9 22:54:20|758.9 22:54:21|758.8 22:54:22|759. 22:54:23|759. 22:54:24|759. 22:54:25|759. 22:54:27|759. 22:54:28|759. 22:54:29|759. 22:54:29|759. 22:54:30|759. 22:54:31|759. 22:54:32|759. 22:54:34|759. 22:54:35|759. 22:54:35|759.1 22:54:37|759.1 22:54:37|759.1 22:54:39|759.1 22:54:39|759.1 22:54:41|759.1 22:54:42|760.5 22:54:43|760.5 22:54:44|760.5 22:54:45|760.5 22:54:46|760.5 22:54:47|760.6 22:54:48|760.6 22:54:49|760.6 22:54:50|758.5 22:54:51|758.5 22:54:52|758.5 22:54:53|758.5 22:54:54|760.6 22:54:55|760.6 22:54:56|760.6 22:54:57|760.6 22:54:58|760.6 22:54:59|760.6 22:55:01|760.6 22:55:01|760.6 22:55:03|760.6 22:55:03|760.6 22:55:05|760.6 22:55:05|761.5 22:55:07|761.5 22:55:07|761.5 22:55:09|761.5 22:55:10|761.5 22:55:11|762. 22:55:12|762. 22:55:13|762. 22:55:13|762. 22:55:14|762. 22:55:16|762. 22:55:17|762. 22:55:17|762. 22:55:19|762. 22:55:20|762. 22:55:21|762. 22:55:21|762. 22:55:23|762. 22:55:23|763.5 22:55:24|763.5 22:55:26|763.5 22:55:27|763.5 22:55:27|763.5 22:55:29|763.5 22:55:30|763.5 22:55:31|763.5 22:55:32|763.5 22:55:33|763.5 22:55:34|763.5 22:55:35|763.5 22:55:36|763.5 22:55:37|763.5 22:55:38|763.5 22:55:39|763.5 22:55:40|762.6 22:55:41|762.6 22:55:42|762.6 22:55:43|762.6 22:55:44|762.6 22:55:45|762.6 22:55:46|762.6 22:55:48|762.6 22:55:49|762.6 22:55:49|762.6 22:55:50|763.6 22:55:51|763.6 22:55:52|763.6 22:55:54|763.6 22:55:54|763.6 22:55:55|763.6 22:55:56|763.6 22:55:58|763.6 22:55:59|763.1 22:56:01|764.1 22:56:02|764.1 22:56:03|764.1 22:56:03|764.1 22:56:04|764.1 22:56:05|764.1 22:56:06|764.3 22:56:08|764.3 22:56:08|764.3 22:56:09|764.3 22:56:11|764.3 22:56:12|764.3 22:56:13|764.3 22:56:14|764.3 22:56:15|764.3 22:56:17|764.3 22:56:17|764.3 22:56:18|764.3 22:56:19|764.3 22:56:21|764.3 22:56:21|764.3 22:56:23|764.3 22:56:23|764.3 22:56:25|764.3 22:56:25|764.3 22:56:26|764.3 22:56:27|764.3 22:56:28|764.3 22:56:29|764.3 22:56:30|764.3 22:56:31|764.3 22:56:33|764.3 22:56:34|764.3 22:56:35|763.1 22:56:35|763.1 22:56:36|763.1 22:56:37|763.1 22:56:38|763.1 22:56:39|763.1 22:56:41|763.1 22:56:41|763.1 22:56:42|763.1 22:56:43|763.1 22:56:44|763.1 22:56:45|763.1 22:56:47|763.1 22:56:48|763.1 22:56:48|763.1 22:56:50|763.1 22:56:50|763.1 22:56:52|763.1 22:56:52|763.1 22:56:53|763.1 22:56:54|763.1 22:56:56|763.1 22:56:56|763.1 22:56:58|763.1 22:56:59|763.1 22:57:00|763.1 22:57:01|763.1 22:57:02|763.1 22:57:03|763.1 22:57:04|763.1 22:57:05|763.1 22:57:06|763.1 22:57:07|763.1 22:57:09|763.1 22:57:10|763.1 22:57:11|763.1 22:57:11|764.3 22:57:12|764.3 22:57:14|764.3 22:57:14|764.3 22:57:16|764.3 22:57:17|764.3 22:57:18|764.3 22:57:19|764.3 22:57:20|764.3 22:57:21|764.3 22:57:22|764.3 22:57:23|763.4 22:57:24|763.4 22:57:26|763.4 22:57:26|763.4 22:57:27|763.4 22:57:28|763.4 22:57:30|763.4 22:57:30|764.7 22:57:31|764.7 22:57:33|764.7 22:57:34|764.7 22:57:34|764.7 22:57:35|764.7 22:57:37|764.7 22:57:37|764.7 22:57:39|764.7 22:57:40|764.7 22:57:41|764.7 22:57:42|764.7 22:57:43|764.7 22:57:44|764.7 22:57:45|764.7 22:57:46|764.7 22:57:47|764.7 22:57:48|764.7 22:57:49|764.7 22:57:50|764.7 22:57:51|764.7 22:57:52|764.7 22:57:53|764.6 22:57:54|764.6 22:57:55|764.6 22:57:56|764.6 22:57:57|764.6 22:57:58|764.6 22:57:59|764.6 22:58:01|764.6 22:58:01|764.6 22:58:02|764.6 22:58:04|764.6 22:58:05|764.6 22:58:06|764.6 22:58:08|764.6 22:58:09|764.6 22:58:10|764.6 22:58:10|764.6 22:58:12|764.6 22:58:13|764.6 22:58:14|764.6 22:58:16|764.6 22:58:16|764.6 22:58:18|764.6 22:58:19|764.6 22:58:20|764.6 22:58:21|764.6 22:58:22|764.6 22:58:23|764.6 22:58:24|764.6 22:58:24|764.2 22:58:26|764.2 22:58:27|764.2 22:58:28|764.2 22:58:29|764.2 22:58:30|764.2 22:58:31|764.2 22:58:32|764.2 22:58:33|764.2 22:58:34|764.2 22:58:35|764.2 22:58:36|764.2 22:58:37|764.2 22:58:38|764.2 22:58:39|764.2 22:58:40|764.2 22:58:42|764.2 22:58:42|764.2 22:58:43|764.2 22:58:44|764.2 22:58:45|763.5 22:58:47|763.5 22:58:47|763.5 22:58:49|763.5 22:58:49|763.5 22:58:50|763.5 22:58:51|763.5 22:58:53|763.5 22:58:53|763.5 22:58:54|763.5 22:58:56|763.5 22:58:56|763.5 22:58:57|763.5 22:58:58|763.5 22:59:00|763.5 22:59:01|763.5 22:59:03|763.5 22:59:03|763.5 22:59:05|763.5 22:59:06|763.5 22:59:07|763.5 22:59:08|763.5 22:59:09|763.5 22:59:10|763.5 22:59:11|763.5 22:59:12|763.5 22:59:13|763.5 22:59:14|763.5 22:59:15|763.5 22:59:16|763.5 22:59:17|763.5 22:59:19|763.5 22:59:20|763.5 22:59:21|763.5 22:59:21|763.5 22:59:23|763.5 22:59:23|763.5 22:59:25|763.5 22:59:25|763.5 22:59:26|763.5 22:59:28|763.5 22:59:28|763.5 22:59:29|763.5 22:59:31|763.5 22:59:32|764.3 22:59:32|764.3 22:59:33|764.3 22:59:34|764.3 22:59:36|763.1 22:59:37|763.1 22:59:38|763.1 22:59:39|763.1 22:59:40|763.1 22:59:42|763.1 22:59:42|763.1 22:59:43|763.1 22:59:45|763.1 22:59:45|763.1 22:59:47|763.1 22:59:47|763.1 22:59:49|763.1 22:59:49|763.1 22:59:50|763.1 22:59:51|763.1 22:59:52|763.1 22:59:54|763.1 22:59:55|763.1 22:59:56|763.1 22:59:57|763.1 22:59:58|763.1 22:59:59|763.1 23:00:00|763.1 23:00:01|763.1 23:00:03|762.4 23:00:04|762.4 23:00:05|763.1 23:00:06|763.1 23:00:07|763.1 23:00:07|763.1 23:00:08|763.1 23:00:10|763.1 23:00:11|763.1 23:00:12|768. 23:00:12|768. 23:00:14|768. 23:00:14|768. 23:00:16|768. 23:00:17|768. 23:00:18|768. 23:00:19|768. 23:00:19|768. 23:00:21|768. 23:00:22|768. 23:00:22|768. 23:00:23|768. 23:00:24|767.9 23:00:26|767.9 23:00:27|767.9 23:00:28|767.9 23:00:29|767.9 23:00:30|767.9 23:00:31|767.9 23:00:32|767.9 23:00:33|767.9 23:00:34|767.9 23:00:35|767.9 23:00:36|767.9 23:00:37|767.9 23:00:38|767.9 23:00:39|767.9 23:00:40|767.9 23:00:41|767.9 23:00:42|767.9 23:00:43|764.1 23:00:44|764.1 23:00:45|764.1 23:00:46|764.1 23:00:47|764.1 23:00:48|764.1 23:00:49|764.1 23:00:50|764.1 23:00:51|764.1 23:00:52|764.1 23:00:53|764.1 23:00:54|764.1 23:00:55|764.1 23:00:56|764.1 23:00:57|764.1 23:00:58|764.1 23:00:59|764.1 23:01:00|764.1 23:01:01|764.1 23:01:02|764.1 23:01:03|766.2 23:01:05|764.9 23:01:05|764.9 23:01:06|764.9 23:01:07|764.9 23:01:09|764.9 23:01:09|764.9 23:01:11|764.9 23:01:12|764.9 23:01:13|764.9 23:01:14|764.9 23:01:15|764.9 23:01:16|764.9 23:01:17|764.9 23:01:18|767.4 23:01:19|767.4 23:01:20|767.4 23:01:21|767.4 23:01:23|767.4 23:01:23|767.4 23:01:24|767.4 23:01:25|767.4 23:01:26|767.4 23:01:27|767.4 23:01:29|767.4 23:01:29|767.4 23:01:30|767.4 23:01:32|767.4 23:01:32|767.4 23:01:33|767.4 23:01:34|767.4 23:01:36|767.4 23:01:36|767.4 23:01:37|767.4 23:01:38|767.4 23:01:40|767.4 23:01:41|767.4 23:01:41|767.4 23:01:43|767.4 23:01:44|767.4 23:01:45|767.4 23:01:45|767.4 23:01:47|767.4 23:01:47|767.4 23:01:48|767.4 23:01:49|767.4 23:01:51|767.4 23:01:52|765.8 23:01:52|765.8 23:01:53|765.8 23:01:54|765.8 23:01:55|765.8 23:01:57|765.8 23:01:57|765.8 23:01:58|765.8 23:01:59|765.8 23:02:00|765.8 23:02:02|765.8 23:02:03|765.8 23:02:04|765.8 23:02:06|765.8 23:02:06|765.8 23:02:08|765.8 23:02:09|765.8 23:02:10|765.8 23:02:11|765.8 23:02:12|765.8 23:02:13|765.8 23:02:13|765.8 23:02:15|765.8 23:02:16|765.8 23:02:17|765.8 23:02:18|765.8 23:02:19|765.8 23:02:20|765.8 23:02:21|765.8 23:02:21|765.8 23:02:23|765.8 23:02:23|765.8 23:02:25|765.8 23:02:26|765.8 23:02:27|765.8 23:02:28|765.8 23:02:30|765.8 23:02:30|765.8 23:02:32|765.8 23:02:33|765.8 23:02:34|765.8 23:02:35|765.8 23:02:36|765.8 23:02:37|765.8 23:02:38|769.3 23:02:39|769.3 23:02:40|768.5 23:02:41|768.5 23:02:42|768.5 23:02:43|768.5 23:02:45|768.5 23:02:45|768.5 23:02:46|768.5 23:02:47|768.5 23:02:48|768.5 23:02:49|768.5 23:02:50|768.5 23:02:51|768.5 23:02:52|768.5 23:02:53|768.5 23:02:55|768.5 23:02:55|768.5 23:02:56|768.5 23:02:57|768.5 23:02:58|768.5 23:03:00|768.5 23:03:00|768.5 23:03:01|768.5 23:03:03|768.5 23:03:03|768.5 23:03:05|768.5 23:03:07|768.5 23:03:08|768.5 23:03:09|768.5 23:03:10|768.9 23:03:11|768.9 23:03:12|768.9 23:03:13|768.9 23:03:14|768.9 23:03:15|768.9 23:03:16|768.9 23:03:17|768.9 23:03:18|768.9 23:03:19|768.9 23:03:20|768.9 23:03:20|768.9 23:03:21|768.9 23:03:22|768.9 23:03:24|768.9 23:03:25|768.9 23:03:26|768.9 23:03:27|768.9 23:03:28|768.9 23:03:29|768.9 23:03:30|768.9 23:03:31|768.9 23:03:31|768.9 23:03:33|768.9 23:03:34|768.9 23:03:35|768.9 23:03:36|768.9 23:03:37|768.9 23:03:38|768.9 23:03:39|768.9 23:03:40|768.9 23:03:40|768.9 23:03:42|768.9 23:03:42|768.9 23:03:43|768.9 23:03:45|768.9 23:03:46|768.9 23:03:47|768.9 23:03:47|768.9 23:03:48|768.9 23:03:50|768.9 23:03:51|768.9 23:03:52|768.9 23:03:52|768.9 23:03:53|768.9 23:03:54|768.9 23:03:56|768.9 23:03:57|768.9 23:03:57|768.9 23:03:58|768.9 23:04:00|768.9 23:04:00|768.9 23:04:02|768.9 23:04:03|768.9 23:04:04|768.9 23:04:05|768.9 23:04:06|768.9 23:04:07|768.9 23:04:09|768.9 23:04:09|768.9 23:04:11|768.9 23:04:11|768.9 23:04:12|768.9 23:04:14|768.9 23:04:14|768.9 23:04:16|768.9 23:04:17|768.9 23:04:18|768.9 23:04:18|768.6 23:04:19|768.6 23:04:21|768.6 23:04:22|768.6 23:04:23|768.6 23:04:24|768.6 23:04:25|768.6 23:04:25|768.6 23:04:27|768.6 23:04:28|768.6 23:04:29|768.6 23:04:30|768.6 23:04:31|768.6 23:04:31|768.6 23:04:33|768.6 23:04:34|768.6 23:04:35|768.6 23:04:36|768.6 23:04:37|768.6 23:04:38|768.5 23:04:39|768.5 23:04:40|768.5 23:04:41|768.5 23:04:42|768.5 23:04:43|768.5 23:04:44|768.5 23:04:45|768.5 23:04:46|768.5 23:04:47|768.5 23:04:48|768.5 23:04:49|768.5 23:04:50|768.7 23:04:51|768.7 23:04:52|768.7 23:04:53|768.7 23:04:54|768.7 23:04:55|768.7 23:04:56|767.9 23:04:57|767.9 23:04:58|767.9 23:04:59|767.9 23:05:00|767.9 23:05:01|768.2 23:05:03|768.2 23:05:03|768.2 23:05:05|768.2 23:05:05|768.2 23:05:07|768.2 23:05:09|768.2 23:05:10|768.2 23:05:11|768.2 23:05:12|768. 23:05:13|768. 23:05:14|768. 23:05:15|768. 23:05:17|768. 23:05:18|768. 23:05:19|768. 23:05:20|768. 23:05:22|768. 23:05:23|768. 23:05:24|768. 23:05:25|768. 23:05:26|768. 23:05:27|768. 23:05:28|768. 23:05:30|768. 23:05:31|768. 23:05:32|768. 23:05:33|768. 23:05:33|768. 23:05:35|767.2 23:05:35|767.2 23:05:37|767.2 23:05:37|767.2 23:05:39|767.2 23:05:39|767.2 23:05:41|767.2 23:05:42|767.2 23:05:43|767.2 23:05:44|767.2 23:05:45|767.2 23:05:46|767.2 23:05:47|767.4 23:05:47|767.4 23:05:49|766.2 23:05:50|766.2 23:05:51|766.2 23:05:52|766.2 23:05:53|766.2 23:05:54|766.2 23:05:55|766.2 23:05:56|766.2 23:05:57|766.2 23:05:58|766.2 23:05:59|766.2 23:06:00|766.2 23:06:01|766.2 23:06:02|766.2 23:06:03|766.2 23:06:04|766.2 23:06:05|766.2 23:06:06|766.2 23:06:07|766.2 23:06:08|766.2 23:06:09|766.2 23:06:10|766.2 23:06:11|766.2 23:06:12|766.2 23:06:14|766.2 23:06:15|766.2 23:06:16|767.9 23:06:17|767.9 23:06:18|767.9 23:06:19|767.9 23:06:20|767.9 23:06:22|767.9 23:06:23|767.9 23:06:24|768.9 23:06:26|768.9 23:06:27|768.9 23:06:28|768.9 23:06:28|768.9 23:06:30|768.9 23:06:30|768.9 23:06:32|768.9 23:06:32|768.9 23:06:34|768.9 23:06:35|768.9 23:06:35|768.9 23:06:37|768.9 23:06:38|768.9 23:06:39|768.9 23:06:40|768.9 23:06:41|768.9 23:06:43|768.9 23:06:44|768.9 23:06:46|768.9 23:06:47|768.9 23:06:48|768.9 23:06:49|768.9 23:06:49|768.9 23:06:50|768.9 23:06:51|768.9 23:06:53|768.9 23:06:54|768.9 23:06:55|768.9 23:06:56|768.9 23:06:57|768.9 23:06:58|768.9 23:07:00|768.9 23:07:01|768.9 23:07:01|768.9 23:07:03|768.9 23:07:04|768.9 23:07:05|768.9 23:07:06|768.9 23:07:08|768.9 23:07:10|768.9 23:07:11|768.9 23:07:13|768.9 23:07:13|768.9 23:07:14|768.9 23:07:16|768.6 23:07:18|768.6 23:07:19|768.6 23:07:20|768.6 23:07:20|768.6 23:07:22|768. 23:07:23|768. 23:07:24|768. 23:07:25|768.5 23:07:26|768.5 23:07:26|768.5 23:07:27|768.5 23:07:29|768.5 23:07:30|768.5 23:07:31|768.5 23:07:31|768.5 23:07:33|768.5 23:07:34|768.5 23:07:35|768.5 23:07:36|768.5 23:07:37|768.5 23:07:39|768.5 23:07:39|768.5 23:07:41|768.5 23:07:42|768.5 23:07:43|768.5 23:07:44|768.5 23:07:44|768.5 23:07:45|768.5 23:07:47|768.5 23:07:47|768.5 23:07:48|768.5 23:07:50|768.5 23:07:50|768.5 23:07:52|768.5 23:07:52|768.5 23:07:54|768.5 23:07:55|768.5 23:07:55|768.5 23:07:57|768.5 23:07:58|768.5 23:07:58|768.5 23:08:00|768.5 23:08:01|768.5 23:08:02|768.5 23:08:03|768.5 23:08:04|768.5 23:08:05|768.5 23:08:06|768.5 23:08:07|768.5 23:08:08|768.5 23:08:09|768.5 23:08:11|768.5 23:08:12|768.5 23:08:14|768.5 23:08:15|767.8 23:08:15|767.8 23:08:17|767.8 23:08:18|767.8 23:08:18|767.8 23:08:20|767.8 23:08:20|767.8 23:08:21|767.8 23:08:22|767.8 23:08:23|767.8 23:08:24|767.8 23:08:26|767.8 23:08:27|767.8 23:08:28|767.8 23:08:29|767.8 23:08:30|767.8 23:08:31|767.8 23:08:31|767.8 23:08:33|767.8 23:08:34|767.8 23:08:35|767.8 23:08:36|767.5 23:08:37|767.5 23:08:38|767.5 23:08:40|767.5 23:08:40|767.5 23:08:41|767.5 23:08:42|767.5 23:08:43|767.5 23:08:44|767.5 23:08:45|767.5 23:08:47|767.5 23:08:47|767.5 23:08:48|767.5 23:08:49|767.5 23:08:50|767.5 23:08:52|767.5 23:08:53|767.5 23:08:54|767.5 23:08:55|767.5 23:08:55|767.5 23:08:56|767.5 23:08:57|768.5 23:08:58|768.5 23:08:59|768.5 23:09:01|768.5 23:09:01|768.5 23:09:03|768.5 23:09:03|768.5 23:09:04|768.5 23:09:06|768.5 23:09:07|768.5 23:09:07|768.5 23:09:09|768.5 23:09:09|768.5 23:09:10|768.5 23:09:11|768.5 23:09:13|768.5 23:09:14|768.5 23:09:15|768.5 23:09:15|768.5 23:09:17|768.5 23:09:19|767.5 23:09:20|768.7 23:09:21|768.7 23:09:22|768.7 23:09:23|768.7 23:09:24|768.7 23:09:25|767.8 23:09:26|767.8 23:09:27|767.8 23:09:28|767.8 23:09:29|767.8 23:09:30|767.8 23:09:31|767.8 23:09:32|767.8 23:09:33|767.8 23:09:34|767.8 23:09:35|767.8 23:09:36|767.8 23:09:37|767.8 23:09:38|767.8 23:09:39|767.8 23:09:40|767.8 23:09:41|767.8 23:09:42|767.8 23:09:44|767.8 23:09:45|767.8 23:09:46|767.8 23:09:46|767.8 23:09:48|767.8 23:09:49|767.8 23:09:50|767.8 23:09:51|767.8 23:09:52|767.8 23:09:53|767.8 23:09:54|767.8 23:09:56|767.8 23:09:56|767.8 23:09:57|767.8 23:09:58|767.8 23:10:00|767.8 23:10:01|769. 23:10:01|769. 23:10:02|769. 23:10:03|769. 23:10:05|769. 23:10:06|769. 23:10:06|769. 23:10:08|769. 23:10:09|769. 23:10:09|769. 23:10:10|769. 23:10:12|769. 23:10:13|769. 23:10:14|769. 23:10:15|769. 23:10:17|769. 23:10:18|769. 23:10:19|769. 23:10:19|769. 23:10:21|769. 23:10:21|769. 23:10:22|769. 23:10:24|769. 23:10:25|769. 23:10:25|769. 23:10:27|769. 23:10:27|769. 23:10:29|769. 23:10:30|769. 23:10:31|769. 23:10:31|769. 23:10:33|769. 23:10:35|768.1 23:10:35|768.1 23:10:36|768.1 23:10:38|768.1 23:10:38|768.1 23:10:40|768.1 23:10:40|768.1 23:10:41|768.1 23:10:43|768.1 23:10:44|768.1 23:10:45|768.1 23:10:46|768.1 23:10:47|768.1 23:10:48|768.1 23:10:49|768.1 23:10:50|768.1 23:10:51|768.1 23:10:52|768.1 23:10:53|768.1 23:10:54|768.1 23:10:55|768.1 23:10:56|768.1 23:10:57|768.1 23:10:58|769. 23:10:59|769. 23:11:00|769. 23:11:01|769. 23:11:02|769. 23:11:03|769. 23:11:05|769. 23:11:06|769. 23:11:06|769. 23:11:07|769. 23:11:08|769. 23:11:10|769. 23:11:11|769. 23:11:12|769. 23:11:13|769. 23:11:14|769. 23:11:15|769. 23:11:17|769. 23:11:18|769. 23:11:19|769. 23:11:20|769. 23:11:20|769. 23:11:21|769. 23:11:23|769. 23:11:23|769. 23:11:24|769. 23:11:25|769. 23:11:27|769. 23:11:27|769. 23:11:28|769. 23:11:29|769. 23:11:31|769. 23:11:31|769. 23:11:32|769. 23:11:34|769. 23:11:35|769. 23:11:36|769. 23:11:38|768.9 23:11:38|768.9 23:11:40|768.9 23:11:40|768.9 23:11:42|768.9 23:11:42|768.9 23:11:44|768.9 23:11:44|768.9 23:11:46|768.9 23:11:47|768.9 23:11:48|768.9 23:11:48|768.9 23:11:50|768.9 23:11:50|768.9 23:11:52|768.9 23:11:53|768.9 23:11:54|768.9 23:11:55|768.9 23:11:56|768.9 23:11:57|768.9 23:11:58|768.9 23:11:59|768.9 23:12:00|768.9 23:12:01|768.9 23:12:02|768.9 23:12:03|768.9 23:12:05|768.9 23:12:06|768.9 23:12:06|767.9 23:12:07|767.9 23:12:09|767.9 23:12:09|767.9 23:12:10|767.9 23:12:12|767.9 23:12:12|767.9 23:12:13|767.9 23:12:14|767.9 23:12:16|767.9 23:12:16|767.9 23:12:18|767.9 23:12:18|767.9 23:12:19|767.9 23:12:20|767.9 23:12:21|767.9 23:12:22|767.9 23:12:24|767.9 23:12:24|767.9 23:12:26|767.9 23:12:26|767.9 23:12:27|767.9 23:12:28|767.9 23:12:29|767.9 23:12:30|767.9 23:12:32|767.9 23:12:32|767.9 23:12:33|767.9 23:12:35|767.9 23:12:35|767.9 23:12:36|767.9 23:12:37|767.9 23:12:38|767.9 23:12:40|768.7 23:12:41|767.9 23:12:42|767.9 23:12:43|767.9 23:12:43|767.9 23:12:45|767.9 23:12:46|767.9 23:12:47|767.9 23:12:47|767.9 23:12:49|767.9 23:12:50|767.9 23:12:51|767.9 23:12:52|767.9 23:12:53|767.9 23:12:54|767.9 23:12:55|767.9 23:12:56|767.9 23:12:57|767.9 23:12:58|767.9 23:12:59|767.9 23:13:00|767.9 23:13:01|767.9 23:13:02|767.9 23:13:04|767.9 23:13:05|767.9 23:13:05|767.9 23:13:06|767.9 23:13:08|767.9 23:13:09|767.9 23:13:09|767.9 23:13:10|767.9 23:13:11|767.9 23:13:12|767.9 23:13:14|767.9 23:13:15|767.9 23:13:15|767.9 23:13:16|767.9 23:13:17|767.9 23:13:19|767.5 23:13:19|767.5 23:13:20|767.5 23:13:21|767.5 23:13:23|767.5 23:13:24|767.5 23:13:25|767.5 23:13:26|767.5 23:13:26|767.5 23:13:28|767.5 23:13:28|767.5 23:13:30|767.5 23:13:30|767.5 23:13:31|767.5 23:13:32|767.5 23:13:33|767.5 23:13:34|767.5 23:13:36|767.5 23:13:37|767.5 23:13:38|767.5 23:13:40|767.5 23:13:41|767.5 23:13:42|767.5 23:13:43|767.5 23:13:44|767.5 23:13:44|767.5 23:13:45|767.5 23:13:46|767.5 23:13:48|767.5 23:13:48|767.5 23:13:49|767.5 23:13:51|767.5 23:13:52|767.5 23:13:53|767.5 23:13:53|767.5 23:13:54|767.5 23:13:56|767.5 23:13:57|767.5 23:13:58|767.5 23:13:59|767.5 23:14:00|767.5 23:14:01|767.5 23:14:02|767.5 23:14:03|767.5 23:14:04|767.5 23:14:04|767.5 23:14:06|767.5 23:14:07|767.5 23:14:07|767.5 23:14:09|767.5 23:14:10|767.5 23:14:11|767.5 23:14:12|767.5 23:14:13|767.5 23:14:14|767.5 23:14:15|767.5 23:14:16|767.5 23:14:17|767.5 23:14:18|767.5 23:14:19|767.5 23:14:20|767.5 23:14:21|767.5 23:14:22|767.5 23:14:23|767.5 23:14:23|767.5 23:14:24|767.5 23:14:26|767.5 23:14:27|767.5 23:14:28|767.5 23:14:29|767.5 23:14:30|767.5 23:14:31|767.5 23:14:32|767.5 23:14:33|767.5 23:14:34|767.5 23:14:35|767.5 23:14:36|767.5 23:14:37|767.5 23:14:38|767.5 23:14:40|767.5 23:14:40|767.5 23:14:42|767.5 23:14:42|767.9 23:14:43|767.9 23:14:45|767.9 23:14:46|767.9 23:14:47|767.9 23:14:48|767.9 23:14:49|767.9 23:14:50|767.9 23:14:52|767.9 23:14:52|767.9 23:14:53|767.9 23:14:55|767.9 23:14:56|767.9 23:14:57|767.9 23:14:58|767.9 23:14:59|767.9 23:15:00|767.9 23:15:01|767.9 23:15:02|767.9 23:15:03|767.9 23:15:04|767.9 23:15:04|767.9 23:15:06|767.9 23:15:06|767.9 23:15:08|767.9 23:15:09|767.9 23:15:10|767.9 23:15:10|767.9 23:15:13|767.9 23:15:13|767.9 23:15:15|767.9 23:15:16|767.9 23:15:16|767.9 23:15:17|767.9 23:15:18|767.9 23:15:20|767.9 23:15:21|767.9 23:15:21|767.9 23:15:23|767.9 23:15:24|767.9 23:15:24|767.9 23:15:25|767.9 23:15:26|767.9 23:15:28|767.9 23:15:29|767.9 23:15:29|767.9 23:15:31|767.9 23:15:31|767.9 23:15:32|767.9 23:15:33|767.9 23:15:35|767.9 23:15:35|767.9 23:15:37|767.9 23:15:38|767.9 23:15:38|767.9 23:15:40|767.9 23:15:41|767.9 23:15:42|767.9 23:15:43|767.9 23:15:44|767.9 23:15:44|767.9 23:15:45|767.9 23:15:47|767.9 23:15:48|767.9 23:15:49|767.9 23:15:50|767.9 23:15:51|767.9 23:15:52|767.9 23:15:52|767.9 23:15:54|767.9 23:15:54|767.9 23:15:56|767.9 23:15:57|767.9 23:15:58|767.9 23:15:59|767.9 23:15:59|767.9 23:16:00|767.9 23:16:02|767.9 23:16:04|767.9 23:16:04|767.9 23:16:06|767.9 23:16:07|767.9 23:16:08|767.9 23:16:09|767.9 23:16:10|767.9 23:16:11|767.9 23:16:12|768.2 23:16:13|768.2 23:16:14|768.2 23:16:15|768.2 23:16:16|768.2 23:16:17|768.2 23:16:19|768.2 23:16:20|768.2 23:16:21|768.2 23:16:21|768.2 23:16:23|768.2 23:16:24|768.2 23:16:24|768.2 23:16:25|768.2 23:16:27|768.2 23:16:28|768.2 23:16:28|768.2 23:16:29|768.2 23:16:30|768.2 23:16:32|768.2 23:16:33|768.2 23:16:34|768.2 23:16:35|768.2 23:16:35|768.2 23:16:37|768.2 23:16:37|768.2 23:16:39|768.2 23:16:39|768.2 23:16:41|768.2 23:16:42|768.2 23:16:43|768.2 23:16:43|768.2 23:16:44|768.2 23:16:45|768.2 23:16:46|768.2 23:16:47|768.2 23:16:49|768.2 23:16:50|768.2 23:16:51|768.2 23:16:52|768.2 23:16:52|768.2 23:16:54|768.2 23:16:54|768.2 23:16:55|768.2 23:16:56|768.2 23:16:57|768.2 23:16:59|768.2 23:17:00|768.2 23:17:00|768.2 23:17:02|768.2 23:17:02|768.2 23:17:04|768.2 23:17:06|768.2 23:17:07|768.2 23:17:09|768.2 23:17:10|768.2 23:17:11|768.2 23:17:12|768.2 23:17:13|768.2 23:17:14|768.2 23:17:15|768.2 23:17:16|768.2 23:17:17|768.2 23:17:18|768.2 23:17:19|768.2 23:17:20|768.2 23:17:21|768.2 23:17:22|768.2 23:17:23|768.2 23:17:24|768.2 23:17:24|768.2 23:17:26|768.2 23:17:27|768.2 23:17:27|767.8 23:17:29|767.8 23:17:30|767.8 23:17:31|767.8 23:17:32|767.8 23:17:33|767.8 23:17:34|767.8 23:17:35|767.8 23:17:36|767.8 23:17:37|768.8 23:17:38|768.8 23:17:39|769. 23:17:40|769. 23:17:41|769. 23:17:42|769. 23:17:43|769. 23:17:44|769. 23:17:45|769. 23:17:46|769. 23:17:47|769. 23:17:48|769. 23:17:49|769. 23:17:50|769. 23:17:51|769. 23:17:52|769. 23:17:53|769. 23:17:54|769. 23:17:55|769. 23:17:56|769.2 23:17:58|769.2 23:17:59|769.2 23:18:00|769.2 23:18:01|769.2 23:18:02|769.2 23:18:02|769.2 23:18:03|769.2 23:18:05|770. 23:18:06|770. 23:18:07|770. 23:18:08|770. 23:18:10|770. 23:18:11|770. 23:18:12|770.2 23:18:13|770.2 23:18:13|770.2 23:18:14|770.2 23:18:15|770.2 23:18:17|770.2 23:18:17|770.2 23:18:19|770.1 23:18:20|770.1 23:18:21|770.1 23:18:21|770.1 23:18:23|770.1 23:18:24|770.1 23:18:24|770.1 23:18:26|770.1 23:18:26|770.1 23:18:27|770.1 23:18:29|770.1 23:18:30|769. 23:18:31|769. 23:18:31|769. 23:18:32|768.2 23:18:34|768.2 23:18:35|768.2 23:18:36|768.2 23:18:37|768.2 23:18:38|768.2 23:18:39|768.2 23:18:40|768.2 23:18:41|768.2 23:18:42|768.2 23:18:43|768.2 23:18:44|768.2 23:18:45|768.2 23:18:46|768.2 23:18:47|768.2 23:18:48|768.2 23:18:49|768.2 23:18:50|768.2 23:18:51|768.2 23:18:52|768.2 23:18:53|768.2 23:18:54|768.2 23:18:55|768.2 23:18:56|768.2 23:18:57|768.2 23:18:58|768.2 23:18:59|768.2 23:19:01|768.2 23:19:01|768.2 23:19:02|768.2 23:19:03|768.2 23:19:04|768.2 23:19:06|768.2 23:19:07|768.2 23:19:08|768.2 23:19:09|768.2 23:19:11|768.2 23:19:11|768.2 23:19:13|768.2 23:19:14|768.2 23:19:15|768.2 23:19:16|768.2 23:19:17|768.2 23:19:18|768.2 23:19:19|768.2 23:19:20|767.9 23:19:21|767.9 23:19:22|767.9 23:19:23|767.9 23:19:24|767.9 23:19:25|767.9 23:19:26|767.9 23:19:27|767.9 23:19:28|767.9 23:19:29|767.9 23:19:30|767.9 23:19:31|767.9 23:19:32|767.9 23:19:33|767.9 23:19:34|767.9 23:19:35|767.9 23:19:36|767.9 23:19:37|767.9 23:19:38|767.9 23:19:39|767.9 23:19:40|767.9 23:19:41|767.9 23:19:42|767.9 23:19:43|767.9 23:19:44|767.9 23:19:45|767.9 23:19:46|767.9 23:19:47|767.9 23:19:48|767.9 23:19:49|767.9 23:19:51|767.8 23:19:51|767.8 23:19:52|767.8 23:19:53|767.8 23:19:54|767.8 23:19:55|767.8 23:19:56|767.8 23:19:57|767.8 23:19:58|767.8 23:19:59|767.8 23:20:00|767.8 23:20:02|767.8 23:20:02|767.8 23:20:03|767.8 23:20:04|767.8 23:20:05|767.8 23:20:07|767.8 23:20:09|767.9 23:20:10|767.9 23:20:10|767.9 23:20:12|767.9 23:20:13|767.9 23:20:14|767.9 23:20:15|767.9 23:20:17|767.9 23:20:18|767.9 23:20:19|767.8 23:20:20|767.8 23:20:21|767.8 23:20:22|767.8 23:20:23|767.8 23:20:24|767.8 23:20:25|767.8 23:20:26|767.8 23:20:27|767.8 23:20:28|767.8 23:20:29|767.8 23:20:30|767.8 23:20:31|767.8 23:20:32|767.8 23:20:33|767.8 23:20:34|767.8 23:20:35|767.8 23:20:36|767.8 23:20:37|767.8 23:20:38|767.8 23:20:39|767.8 23:20:40|767.8 23:20:41|767.8 23:20:42|767.8 23:20:43|767.8 23:20:44|767.8 23:20:45|767.8 23:20:47|767.8 23:20:48|767.8 23:20:49|767.8 23:20:50|767.8 23:20:51|767.8 23:20:52|767.8 23:20:53|767.8 23:20:54|767.8 23:20:55|767.8 23:20:55|767.8 23:20:56|767.8 23:20:57|767.8 23:20:59|767.8 23:21:00|767.8 23:21:01|767.8 23:21:02|767.8 23:21:03|767.8 23:21:03|767.8 23:21:05|767.8 23:21:06|767.8 23:21:07|767.8 23:21:09|767.8 23:21:09|767.8 23:21:11|767.8 23:21:12|767.8 23:21:14|767.8 23:21:15|767.8 23:21:16|767.8 23:21:17|767.8 23:21:19|767.8 23:21:19|767.8 23:21:21|767.8 23:21:22|767.8 23:21:22|767.8 23:21:24|767.8 23:21:25|767.8 23:21:26|767.8 23:21:27|767.8 23:21:28|767.8 23:21:29|767.8 23:21:31|767.8 23:21:32|767.8 23:21:33|767.8 23:21:34|767.8 23:21:35|767.8 23:21:35|767.8 23:21:36|767.8 23:21:38|767.8 23:21:38|767.8 23:21:39|767.8 23:21:40|767.8 23:21:41|767.8 23:21:42|768.1 23:21:43|768.1 23:21:45|768.1 23:21:46|768.1 23:21:47|768.1 23:21:48|768.1 23:21:49|768.1 23:21:50|768.1 23:21:51|768.1 23:21:52|768.1 23:21:53|768.1 23:21:54|768. 23:21:55|768. 23:21:56|768. 23:21:57|768. 23:21:58|768. 23:21:59|768. 23:22:00|768. 23:22:01|768. 23:22:02|768. 23:22:03|768. 23:22:04|768. 23:22:05|768. 23:22:06|768. 23:22:07|768. 23:22:08|768. 23:22:10|768. 23:22:10|768. 23:22:11|768. 23:22:13|768. 23:22:14|768. 23:22:15|768. 23:22:16|768. 23:22:17|768. 23:22:18|768. 23:22:19|768. 23:22:20|767.7 23:22:21|767.7 23:22:22|767.7 23:22:23|767.7 23:22:24|767.7 23:22:25|767.7 23:22:26|767.7 23:22:28|767.7 23:22:28|767.7 23:22:30|767.7 23:22:31|767.7 23:22:31|767.7 23:22:33|767.7 23:22:34|767.7 23:22:34|767.7 23:22:35|767.7 23:22:36|767.7 23:22:37|767.7 23:22:39|767.7 23:22:39|767.7 23:22:41|767.7 23:22:42|767.7 23:22:43|767.7 23:22:44|767.7 23:22:45|767.7 23:22:46|767.7 23:22:47|767.7 23:22:47|767.7 23:22:49|767.7 23:22:50|767.7 23:22:51|767.7 23:22:52|767.7 23:22:53|767.7 23:22:54|767.7 23:22:55|767.7 23:22:56|767.7 23:22:57|767.7 23:22:58|767.7 23:22:59|767.7 23:23:00|767.7 23:23:01|767.8 23:23:02|767.8 23:23:03|767.8 23:23:04|767.8 23:23:05|767.8 23:23:06|767.8 23:23:07|767.8 23:23:08|767.8 23:23:09|767.8 23:23:10|767.8 23:23:11|767.8 23:23:13|767.8 23:23:14|767.8 23:23:15|767.8 23:23:16|767.8 23:23:17|767.8 23:23:18|767.8 23:23:19|767.8 23:23:20|767.8 23:23:21|767.8 23:23:22|767.8 23:23:23|768.4 23:23:24|768.4 23:23:25|768.4 23:23:26|768.4 23:23:27|768.4 23:23:28|768.4 23:23:29|768.4 23:23:30|768.4 23:23:31|768.4 23:23:32|768.4 23:23:33|768.4 23:23:34|768.4 23:23:35|768.4 23:23:36|768.4 23:23:37|768.4 23:23:38|768.4 23:23:39|768.4 23:23:40|768.4 23:23:41|768.4 23:23:42|768.4 23:23:44|768.4 23:23:45|768.4 23:23:45|768.4 23:23:46|768.4 23:23:48|768.4 23:23:48|768.4 23:23:49|768.4 23:23:50|767.5 23:23:52|767.5 23:23:53|767.5 23:23:55|767.5 23:23:55|767.5 23:23:57|767.5 23:23:57|767.5 23:23:58|767.5 23:23:59|767.5 23:24:00|767.5 23:24:01|767.5 23:24:02|767.5 23:24:03|767.5 23:24:04|767.5 23:24:05|767.5 23:24:06|767.5 23:24:07|767.5 23:24:08|767.5 23:24:09|767.5 23:24:11|767.5 23:24:12|767.5 23:24:14|767.5 23:24:15|767.5 23:24:16|767.5 23:24:17|767.5 23:24:18|767.5 23:24:18|767.5 23:24:20|767.5 23:24:21|767.5 23:24:22|767.5 23:24:23|767.5 23:24:24|767.5 23:24:25|767.5 23:24:26|767.5 23:24:26|767.5 23:24:28|767.5 23:24:29|767.5 23:24:30|767.5 23:24:31|767.5 23:24:32|767.5 23:24:33|767.5 23:24:33|765.5 23:24:35|765.5 23:24:36|765.5 23:24:37|765.5 23:24:38|765.5 23:24:39|765.5 23:24:40|765.5 23:24:41|765.5 23:24:43|765.5 23:24:43|765.5 23:24:45|765.5 23:24:45|765.5 23:24:47|765.5 23:24:47|765.5 23:24:48|765.5 23:24:50|765.5 23:24:51|765.5 23:24:51|765.5 23:24:52|765.5 23:24:54|765.5 23:24:54|765.5 23:24:55|765.5 23:24:57|765.5 23:24:57|765.5 23:24:59|765.5 23:25:00|765.5 23:25:01|765.5 23:25:02|765.5 23:25:03|765.5 23:25:04|765.5 23:25:05|765.5 23:25:06|765.5 23:25:07|765.5 23:25:08|765.5 23:25:09|765.5 23:25:10|765.5 23:25:10|765.5 23:25:11|765.5 23:25:13|765.5 23:25:14|765.5 23:25:16|765.5 23:25:18|765.5 23:25:19|765.5 23:25:20|765.5 23:25:21|765.5 23:25:21|765.5 23:25:22|765.5 23:25:24|765.5 23:25:24|765.5 23:25:26|765.5 23:25:26|765.5 23:25:28|765.5 23:25:29|765.5 23:25:30|765.5 23:25:30|765.5 23:25:32|765.5 23:25:32|765.5 23:25:33|765.5 23:25:34|765.5 23:25:35|765.5 23:25:36|765.5 23:25:37|765.5 23:25:39|765.5 23:25:39|765.5 23:25:41|765.5 23:25:41|765.5 23:25:42|765.5 23:25:44|765.5 23:25:44|765.5 23:25:45|765.5 23:25:47|765.5 23:25:48|765.5 23:25:48|765.5 23:25:50|765.5 23:25:51|765.5 23:25:52|765.5 23:25:54|765.5 23:25:55|765.5 23:25:55|765.5 23:25:57|765.5 23:25:57|765.5 23:25:58|765.5 23:25:59|765.5 23:26:00|765.5 23:26:01|765.5 23:26:02|765.5 23:26:04|765.5 23:26:05|765.5 23:26:05|765.5 23:26:06|765.5 23:26:08|765.5 23:26:09|765.5 23:26:09|765.5 23:26:10|765.5 23:26:11|765.5 23:26:13|765.5 23:26:15|765.5 23:26:15|765.5 23:26:17|765.5 23:26:18|765.5 23:26:19|765.5 23:26:21|765.5 23:26:21|765.5 23:26:22|765.5 23:26:23|765.5 23:26:25|765.5 23:26:25|765.5 23:26:27|765.5 23:26:27|765.5 23:26:28|765.5 23:26:30|765.5 23:26:30|765.5 23:26:32|765.5 23:26:33|765.5 23:26:34|765.5 23:26:35|765.5 23:26:35|765.5 23:26:37|765.5 23:26:38|765.5 23:26:39|765.5 23:26:40|765.5 23:26:41|765.5 23:26:41|765.5 23:26:43|765.5 23:26:44|765.5 23:26:45|765.5 23:26:46|765.5 23:26:47|765.5 23:26:48|765.5 23:26:49|765.5 23:26:50|765.5 23:26:51|765.5 23:26:52|765.5 23:26:53|765.5 23:26:54|765.5 23:26:55|765.5 23:26:56|765.5 23:26:57|765.5 23:26:58|765.5 23:26:59|765.5 23:27:00|765.5 23:27:01|765.5 23:27:02|765.5 23:27:03|765.5 23:27:04|765.5 23:27:05|765.5 23:27:06|765.5 23:27:07|765.5 23:27:08|765.5 23:27:09|765.5 23:27:10|765.5 23:27:11|765.5 23:27:12|765.5 23:27:13|765.5 23:27:15|765.5 23:27:16|765.5 23:27:17|765.5 23:27:18|765.5 23:27:20|765.5 23:27:21|765.5 23:27:22|765.5 23:27:23|765.5 23:27:25|765.5 23:27:25|765.5 23:27:26|765.5 23:27:28|765.5 23:27:28|765.5 23:27:30|765.5 23:27:30|765.5 23:27:32|765.5 23:27:33|765.5 23:27:34|765.5 23:27:35|765.5 23:27:36|766. 23:27:37|766. 23:27:38|766. 23:27:40|766.7 23:27:40|766.7 23:27:41|766.7 23:27:42|766.7 23:27:43|766.7 23:27:44|766.7 23:27:46|766.7 23:27:46|766.7 23:27:48|766.7 23:27:48|766.7 23:27:50|766.7 23:27:51|766.7 23:27:51|766.7 23:27:53|766.7 23:27:53|766.7 23:27:55|766.7 23:27:55|766.7 23:27:56|766.7 23:27:58|766.7 23:27:59|766.7 23:28:00|766.7 23:28:01|766.7 23:28:02|766.7 23:28:03|766.7 23:28:04|766.7 23:28:05|766.7 23:28:06|766.7 23:28:07|766.7 23:28:08|766.7 23:28:09|766.7 23:28:10|766.7 23:28:11|766.7 23:28:12|766.7 23:28:13|766.7 23:28:14|766.7 23:28:16|766.7 23:28:17|766.7 23:28:19|766.7 23:28:20|766.7 23:28:20|766.7 23:28:21|766.7 23:28:23|766.7 23:28:24|766.7 23:28:25|766.7 23:28:26|766.7 23:28:27|766.7 23:28:28|766.7 23:28:28|766.7 23:28:29|766.7 23:28:31|766.7 23:28:32|766.7 23:28:33|766.7 23:28:33|766.7 23:28:35|766.7 23:28:36|766.7 23:28:37|766.7 23:28:38|766.7 23:28:39|766.7 23:28:40|766.7 23:28:41|766.7 23:28:42|766.7 23:28:43|766.7 23:28:44|766.7 23:28:45|766.7 23:28:46|766.7 23:28:47|766.7 23:28:48|766.7 23:28:49|766.7 23:28:50|766.7 23:28:51|766.7 23:28:52|766.7 23:28:53|766.7 23:28:54|766.7 23:28:55|766.7 23:28:56|766.7 23:28:57|766.7 23:28:58|766.7 23:28:59|766.7 23:29:00|765.5 23:29:01|765.5 23:29:02|765.5 23:29:03|765.5 23:29:04|765.5 23:29:05|765.5 23:29:07|764.6 23:29:07|764.6 23:29:08|764.6 23:29:09|764.6 23:29:11|764.6 23:29:11|764.6 23:29:13|764.6 23:29:13|764.6 23:29:15|764.6 23:29:16|764.6 23:29:18|764.6 23:29:19|764.6 23:29:20|764.6 23:29:22|764.6 23:29:23|764.6 23:29:24|764.6 23:29:24|764.6 23:29:26|764.6 23:29:27|764.6 23:29:27|764.6 23:29:29|764.6 23:29:30|764.6 23:29:31|764.6 23:29:31|764.6 23:29:33|764.6 23:29:34|764.6 23:29:35|764.6 23:29:35|764.6 23:29:37|764.6 23:29:38|764.6 23:29:39|764.6 23:29:41|764.6 23:29:42|764.6 23:29:43|764.6 23:29:44|764.6 23:29:45|764.6 23:29:46|764.6 23:29:47|764.6 23:29:48|764.6 23:29:49|764.6 23:29:50|764.6 23:29:51|764.6 23:29:52|764.6 23:29:53|764.6 23:29:54|764.6 23:29:55|764.6 23:29:56|764.6 23:29:57|764.6 23:29:58|764.6 23:29:59|764.6 23:30:00|764.6 23:30:02|764.6 23:30:02|763.6 23:30:04|764.6 23:30:05|764.6 23:30:06|764.6 23:30:07|764.6 23:30:07|764.6 23:30:08|764.6 23:30:10|764.6 23:30:10|764.6 23:30:11|764.6 23:30:12|764.6 23:30:14|764.6 23:30:14|764.6 23:30:15|764.6 23:30:17|764.6 23:30:19|764.6 23:30:20|764.6 23:30:21|764.6 23:30:22|764.6 23:30:23|764.6 23:30:24|764.6 23:30:25|764.6 23:30:27|764.6 23:30:27|764.6 23:30:28|764.6 23:30:29|764.6 23:30:31|764.6 23:30:32|764.6 23:30:32|764.6 23:30:34|764.6 23:30:35|764.6 23:30:35|764.6 23:30:37|764.6 23:30:37|764.6 23:30:38|764.6 23:30:39|764.6 23:30:40|764.6 23:30:42|764.6 23:30:43|764.6 23:30:44|764.6 23:30:45|764.9 23:30:45|764.9 23:30:46|764.9 23:30:47|764.9 23:30:48|764.9 23:30:50|764.9 23:30:51|764.9 23:30:52|764.9 23:30:53|764.9 23:30:54|764.9 23:30:55|764.9 23:30:56|764.9 23:30:57|764.9 23:30:58|764.9 23:30:59|764.9 23:31:00|764.9 23:31:02|764.9 23:31:02|764.9 23:31:04|764.9 23:31:04|764.9 23:31:06|764.9 23:31:07|764.9 23:31:08|764.9 23:31:09|764.9 23:31:10|764.9 23:31:11|764.9 23:31:12|764.9 23:31:13|764.9 23:31:14|764.9 23:31:15|764.9 23:31:16|764.9 23:31:17|764.9 23:31:18|764.9 23:31:20|764.9 23:31:21|764.9 23:31:22|764.9 23:31:23|764.9 23:31:24|764.9 23:31:26|764.9 23:31:27|764.9 23:31:28|764.9 23:31:29|764.9 23:31:30|764.9 23:31:31|764.9 23:31:32|764.9 23:31:33|764.9 23:31:34|764.9 23:31:35|764.9 23:31:36|764.9 23:31:37|764.9 23:31:38|764.9 23:31:39|764.9 23:31:40|764.9 23:31:41|764.9 23:31:42|764.9 23:31:43|764.9 23:31:44|764.9 23:31:45|764.9 23:31:46|764.9 23:31:47|764.9 23:31:48|764.9 23:31:49|764.9 23:31:50|764.9 23:31:51|764.9 23:31:52|764.9 23:31:53|764.9 23:31:54|764.9 23:31:55|764.9 23:31:57|764.9 23:31:57|764.9 23:31:58|764.9 23:32:00|764.9 23:32:00|764.9 23:32:01|764.9 23:32:02|764.9 23:32:04|764.9 23:32:05|764.9 23:32:05|764.9 23:32:07|764.9 23:32:07|764.9 23:32:09|764.9 23:32:10|764.9 23:32:10|764.9 23:32:11|764.9 23:32:12|764.9 23:32:13|764.9 23:32:14|764.9 23:32:16|764.9 23:32:16|764.9 23:32:17|764.9 23:32:19|764.9 23:32:20|764.9 23:32:22|764.9 23:32:22|764.9 23:32:24|764.9 23:32:25|764.9 23:32:26|764.9 23:32:27|764.9 23:32:28|764.9 23:32:29|764.9 23:32:30|764.9 23:32:31|764.9 23:32:32|764.9 23:32:33|764.9 23:32:34|764.9 23:32:35|765.6 23:32:36|765.6 23:32:37|765.6 23:32:38|765.6 23:32:39|765.6 23:32:40|765.6 23:32:41|765.6 23:32:42|765.6 23:32:43|765.6 23:32:44|765.6 23:32:45|765.6 23:32:47|765.6 23:32:48|765.6 23:32:48|765.6 23:32:49|765.6 23:32:50|766.1 23:32:51|766.1 23:32:52|766.1 23:32:53|766.1 23:32:54|766.1 23:32:55|766.1 23:32:56|766.1 23:32:58|766.1 23:32:59|766.1 23:33:00|766.1 23:33:01|766.1 23:33:02|766.1 23:33:03|766.1 23:33:04|766.1 23:33:04|766.1 23:33:05|766.1 23:33:06|766.1 23:33:07|766.4 23:33:09|766.4 23:33:10|766.4 23:33:11|766.4 23:33:12|766.4 23:33:13|766.4 23:33:14|766.4 23:33:15|766.4 23:33:16|766.4 23:33:17|766.4 23:33:18|766.4 23:33:19|766.4 23:33:20|766.4 23:33:22|766.4 23:33:23|766.4 23:33:24|766.4 23:33:25|766.4 23:33:26|766.4 23:33:27|766.4 23:33:29|766.4 23:33:29|766.4 23:33:31|766.4 23:33:31|766.4 23:33:33|766.4 23:33:33|766.4 23:33:35|766.4 23:33:35|766.4 23:33:37|766.4 23:33:38|766.4 23:33:39|766.4 23:33:40|766.4 23:33:41|766.4 23:33:42|766.4 23:33:43|766.2 23:33:44|766.2 23:33:45|766.2 23:33:46|766.2 23:33:47|766.2 23:33:48|766.2 23:33:49|766.2 23:33:50|766.2 23:33:51|766.2 23:33:52|766.2 23:33:53|766.2 23:33:55|766.2 23:33:56|766.2 23:33:57|766.2 23:33:57|766.2 23:33:58|766.2 23:33:59|766.2 23:34:00|766.2 23:34:02|766.2 23:34:03|766.2 23:34:03|766.2 23:34:04|766.2 23:34:06|766.2 23:34:06|766.2 23:34:07|766.2 23:34:08|766.2 23:34:10|766.2 23:34:10|766.2 23:34:11|766.2 23:34:12|766.2 23:34:13|766.2 23:34:15|766.2 23:34:16|766.2 23:34:16|766.2 23:34:17|766.2 23:34:19|766.2 23:34:19|766.2 23:34:20|766.2 23:34:22|766.2 23:34:23|766.2 23:34:24|766.2 23:34:25|766.2 23:34:27|766.2 23:34:27|766.2 23:34:29|766.2 23:34:30|766.2 23:34:31|766.2 23:34:32|766.2 23:34:33|766.2 23:34:34|766.2 23:34:35|767. 23:34:36|767. 23:34:37|767. 23:34:38|767. 23:34:39|767. 23:34:40|767. 23:34:41|767. 23:34:42|767. 23:34:43|767. 23:34:44|767. 23:34:45|767. 23:34:46|767. 23:34:47|767. 23:34:48|767. 23:34:50|767. 23:34:51|767. 23:34:51|767. 23:34:52|767. 23:34:53|767. 23:34:54|767. 23:34:56|767. 23:34:56|767. 23:34:58|767. 23:34:58|767. 23:34:59|767. 23:35:00|767. 23:35:01|767. 23:35:02|767. 23:35:03|767.7 23:35:05|767.7 23:35:06|767.7 23:35:06|767.7 23:35:07|767.7 23:35:08|767.1 23:35:09|767.1 23:35:10|767.1 23:35:12|767.1 23:35:12|767.1 23:35:13|767.1 23:35:14|767.1 23:35:15|767. 23:35:16|767. 23:35:17|766. 23:35:18|765.4 23:35:20|765.4 23:35:20|765.4 23:35:22|765.4 23:35:22|765.4 23:35:24|765.4 23:35:25|765.4 23:35:26|765.4 23:35:27|765.4 23:35:28|765.4 23:35:29|765.4 23:35:30|765.4 23:35:31|765.4 23:35:32|765.4 23:35:33|765.4 23:35:34|765.4 23:35:35|765.4 23:35:36|765.4 23:35:37|765.4 23:35:38|765.2 23:35:39|765.2 23:35:40|765.2 23:35:41|765.2 23:35:43|765.2 23:35:44|765.2 23:35:44|765.2 23:35:46|765.2 23:35:47|765.2 23:35:48|765.2 23:35:49|766. 23:35:50|766. 23:35:50|766. 23:35:52|766. 23:35:53|766. 23:35:54|766. 23:35:54|766. 23:35:56|766. 23:35:57|766. 23:35:58|766. 23:35:59|766. 23:36:00|767.3 23:36:01|767.3 23:36:02|766.2 23:36:03|766.2 23:36:04|766.2 23:36:05|766.2 23:36:06|766.2 23:36:07|766.2 23:36:08|766.2 23:36:09|766.2 23:36:10|766. 23:36:11|766. 23:36:12|766. 23:36:13|766. 23:36:14|766. 23:36:15|766. 23:36:16|766. 23:36:17|766.6 23:36:18|766.6 23:36:19|766.6 23:36:20|766.6 23:36:21|766.6 23:36:22|766.6 23:36:24|766.6 23:36:25|766.6 23:36:26|766.6 23:36:27|766.6 23:36:29|765.4 23:36:30|765.8 23:36:31|765.8 23:36:32|765.2 23:36:33|765.2 23:36:34|765.2 23:36:35|765.2 23:36:36|765.2 23:36:37|765.2 23:36:38|765.2 23:36:39|765.2 23:36:40|765.2 23:36:41|765.2 23:36:42|765.2 23:36:44|765.2 23:36:44|765.2 23:36:45|765.2 23:36:46|765.2 23:36:48|765.2 23:36:48|765.2 23:36:50|765.2 23:36:50|765.2 23:36:52|765.2 23:36:53|765.2 23:36:54|765.2 23:36:54|765.2 23:36:56|765.2 23:36:56|762.9 23:36:58|762.9 23:36:58|762.9 23:36:59|762.9 23:37:00|763.4 23:37:02|763.4 23:37:03|763.4 23:37:04|763.4 23:37:05|763.4 23:37:06|763.4 23:37:06|763.4 23:37:08|763.4 23:37:09|763.4 23:37:10|763.4 23:37:10|763.4 23:37:12|763.4 23:37:13|763.4 23:37:14|763.4 23:37:15|763.4 23:37:16|763.4 23:37:17|763.4 23:37:18|763.4 23:37:19|763.4 23:37:20|763.4 23:37:21|763.4 23:37:22|763.4 23:37:23|763.4 23:37:24|763.4 23:37:26|763.4 23:37:27|763.4 23:37:27|763.4 23:37:29|763.4 23:37:30|763.4 23:37:30|763.4 23:37:32|763.4 23:37:33|764. 23:37:34|764. 23:37:35|764. 23:37:35|764. 23:37:37|764. 23:37:39|764. 23:37:40|764. 23:37:41|764. 23:37:41|764. 23:37:43|764. 23:37:43|764. 23:37:45|764. 23:37:46|764. 23:37:46|764. 23:37:48|764. 23:37:48|764. 23:37:50|764. 23:37:50|764. 23:37:51|764. 23:37:53|764. 23:37:54|764. 23:37:54|764. 23:37:56|764. 23:37:57|764. 23:37:57|764. 23:37:59|764. 23:37:59|764. 23:38:01|764. 23:38:02|764. 23:38:03|764. 23:38:03|764. 23:38:04|764. 23:38:06|764. 23:38:07|764. 23:38:08|764. 23:38:08|764. 23:38:09|764. 23:38:10|764. 23:38:12|764. 23:38:13|764. 23:38:14|764. 23:38:15|764. 23:38:16|764. 23:38:17|764. 23:38:18|764. 23:38:19|764. 23:38:19|764. 23:38:20|764. 23:38:22|764. 23:38:23|764. 23:38:24|764. 23:38:26|764. 23:38:27|764. 23:38:29|764. 23:38:30|764. 23:38:30|764. 23:38:32|764. 23:38:34|764. 23:38:35|764. 23:38:36|764. 23:38:36|764. 23:38:38|764. 23:38:39|764. 23:38:39|764. 23:38:40|764. 23:38:42|764. 23:38:43|764. 23:38:44|764. 23:38:45|764. 23:38:46|764. 23:38:47|764. 23:38:48|764. 23:38:49|764. 23:38:50|764. 23:38:51|764. 23:38:52|764. 23:38:53|764. 23:38:54|764. 23:38:55|760. 23:38:56|760. 23:38:57|760. 23:38:59|760. 23:39:00|760. 23:39:01|760. 23:39:01|760. 23:39:03|760. 23:39:04|760. 23:39:05|760. 23:39:05|760. 23:39:07|760. 23:39:08|760. 23:39:09|760. 23:39:09|760. 23:39:11|760. 23:39:12|760. 23:39:13|760. 23:39:13|760. 23:39:14|760. 23:39:16|760. 23:39:16|760. 23:39:18|760. 23:39:18|760. 23:39:20|760. 23:39:21|760. 23:39:22|760. 23:39:23|760. 23:39:24|760. 23:39:25|760. 23:39:27|760. 23:39:28|760.3 23:39:29|760.3 23:39:31|760.3 23:39:31|760.3 23:39:33|760.3 23:39:34|760.3 23:39:35|760.3 23:39:37|761.4 23:39:37|761.4 23:39:39|761.4 23:39:40|761.4 23:39:41|761.4 23:39:41|761.4 23:39:43|761.4 23:39:43|761.4 23:39:44|761.4 23:39:46|761.4 23:39:46|761.4 23:39:48|761.4 23:39:48|761.4 23:39:50|761.4 23:39:51|761.4 23:39:52|761.4 23:39:52|761.4 23:39:54|761.4 23:39:55|758.1 23:39:56|758.1 23:39:57|758.1 23:39:58|758.1 23:39:58|758.1 23:40:00|758.1 23:40:00|758.1 23:40:03|758.1 23:40:03|758.1 23:40:04|758.1 23:40:05|758.1 23:40:07|758.1 23:40:07|758.1 23:40:09|758.1 23:40:09|758.1 23:40:10|759.9 23:40:11|759.9 23:40:12|759.9 23:40:13|759.9 23:40:14|759.9 23:40:15|759.9 23:40:16|759.9 23:40:18|759.9 23:40:19|759.9 23:40:19|759.9 23:40:20|759.9 23:40:22|759.9 23:40:22|759.9 23:40:23|759.9 23:40:24|759.9 23:40:25|759.9 23:40:27|759.9 23:40:28|759.9 23:40:29|759.9 23:40:31|759.9 23:40:32|759.9 23:40:33|759.9 23:40:34|760.3 23:40:35|760.3 23:40:36|760.3 23:40:38|760.3 23:40:38|760.3 23:40:40|760.3 23:40:40|760.3 23:40:42|760.3 23:40:43|760.3 23:40:43|760.3 23:40:44|760.3 23:40:46|760.3 23:40:46|760.3 23:40:48|760.3 23:40:48|760.3 23:40:50|760.3 23:40:51|760.3 23:40:52|760.3 23:40:53|760.3 23:40:54|760.3 23:40:55|760.3 23:40:56|760.3 23:40:57|760.3 23:40:58|760.3 23:41:00|760.3 23:41:01|760.3 23:41:02|760.3 23:41:02|760.3 23:41:04|760.3 23:41:05|760.3 23:41:06|760.3 23:41:06|760.3 23:41:07|760.3 23:41:08|760.3 23:41:09|760.3 23:41:11|760.3 23:41:12|760.3 23:41:12|760.3 23:41:13|760.3 23:41:15|760.3 23:41:15|760.3 23:41:17|760.3 23:41:18|760.3 23:41:19|761.2 23:41:20|761.2 23:41:20|761.2 23:41:21|761.2 23:41:23|761.2 23:41:24|761.2 23:41:25|761.2 23:41:26|761.2 23:41:26|761.2 23:41:29|761.2 23:41:30|761.2 23:41:31|761.2 23:41:32|761.2 23:41:33|761.2 23:41:34|761.2 23:41:34|761.2 23:41:35|761.2 23:41:37|761.2 23:41:38|761.2 23:41:38|761.2 23:41:40|761.2 23:41:41|761.2 23:41:42|761.2 23:41:43|761.2 23:41:44|761.2 23:41:45|761.2 23:41:46|761.2 23:41:47|761.2 23:41:48|761.2 23:41:49|761.2 23:41:50|761.2 23:41:51|761.2 23:41:52|761.2 23:41:53|761.2 23:41:54|761.2 23:41:55|761.2 23:41:56|761.2 23:41:57|761.2 23:41:58|761.2 23:41:59|761.2 23:42:00|761.2 23:42:01|761.2 23:42:02|761.2 23:42:04|761.2 23:42:04|761.2 23:42:06|761.2 23:42:06|761.2 23:42:07|761.2 23:42:09|761.2 23:42:10|761.2 23:42:10|761.2 23:42:11|761.2 23:42:13|761.2 23:42:13|760.6 23:42:14|760.6 23:42:16|760.6 23:42:16|760.6 23:42:18|760.6 23:42:19|760.6 23:42:19|760.6 23:42:20|760.6 23:42:21|761.2 23:42:23|761.5 23:42:23|761.5 23:42:25|761.5 23:42:26|761.5 23:42:26|761.5 23:42:27|761.5 23:42:29|761.5 23:42:30|761.5 23:42:32|761.5 23:42:32|761.5 23:42:34|761.5 23:42:34|761.5 23:42:36|761.5 23:42:37|761.5 23:42:37|761.5 23:42:39|761.5 23:42:40|761.5 23:42:41|761.5 23:42:42|761.5 23:42:43|761.5 23:42:44|761.5 23:42:45|761.5 23:42:46|761.5 23:42:47|761.5 23:42:47|761.5 23:42:49|763.2 23:42:50|763.2 23:42:50|763.2 23:42:52|763.2 23:42:53|763.2 23:42:53|763.2 23:42:55|763.2 23:42:55|763.2 23:42:57|763.2 23:42:58|763.2 23:42:59|763.2 23:42:59|763.2 23:43:01|762.8 23:43:02|762.8 23:43:02|762.8 23:43:03|762.8 23:43:04|763.4 23:43:05|763.4 23:43:07|763.4 23:43:08|763.4 23:43:09|763.4 23:43:10|763.4 23:43:11|763.4 23:43:12|763.4 23:43:13|763.4 23:43:14|763.2 23:43:15|763.2 23:43:16|763.2 23:43:17|763.2 23:43:18|763.2 23:43:19|764. 23:43:20|764. 23:43:21|764. 23:43:22|764. 23:43:23|764. 23:43:24|764. 23:43:25|764. 23:43:26|764. 23:43:27|764. 23:43:28|764. 23:43:29|764. 23:43:30|764.5 23:43:31|764.5 23:43:33|764.5 23:43:34|764.3 23:43:35|764.3 23:43:36|764.3 23:43:37|764.3 23:43:37|764.3 23:43:39|764.3 23:43:40|764.3 23:43:41|764.3 23:43:43|764.3 23:43:43|764.3 23:43:45|764.3 23:43:45|764.3 23:43:46|764.3 23:43:48|764.3 23:43:48|764.3 23:43:49|764.3 23:43:51|764.3 23:43:51|764.3 23:43:52|764.3 23:43:53|764.3 23:43:54|764.3 23:43:55|764.3 23:43:57|764.3 23:43:57|764.3 23:43:59|764.4 23:43:59|764.4 23:44:00|764.4 23:44:01|764.4 23:44:02|764.4 23:44:03|764.4 23:44:04|764.4 23:44:05|764.4 23:44:06|764.4 23:44:07|764.4 23:44:08|764.4 23:44:09|764.4 23:44:11|764.4 23:44:12|764.4 23:44:12|764.4 23:44:14|764.5 23:44:15|764.5 23:44:16|764.5 23:44:16|764.5 23:44:18|764.5 23:44:19|764.3 23:44:19|764.3 23:44:20|764.3 23:44:21|764.3 23:44:22|764.3 23:44:23|764.3 23:44:25|764.3 23:44:26|764.3 23:44:27|764.3 23:44:27|764.3 23:44:28|764.3 23:44:30|763.7 23:44:31|763.7 23:44:33|763.7 23:44:34|763.7 23:44:35|763.7 23:44:36|763.7 23:44:37|763.7 23:44:39|763.7 23:44:40|763.7 23:44:41|763.7 23:44:42|763.7 23:44:42|763.7 23:44:44|763.7 23:44:45|763.7 23:44:45|763.7 23:44:46|763.7 23:44:47|763.7 23:44:49|763.7 23:44:50|763.7 23:44:51|763.7 23:44:52|763.7 23:44:53|763.7 23:44:54|763.7 23:44:55|763.7 23:44:55|763.7 23:44:57|763.7 23:44:58|763.7 23:44:59|763.7 23:45:00|763.7 23:45:01|763.7 23:45:02|763.7 23:45:03|763.7 23:45:05|763.7 23:45:06|763.7 23:45:07|763.7 23:45:08|762.8 23:45:08|762.8 23:45:09|762.8 23:45:10|762.8 23:45:11|762.8 23:45:13|762.8 23:45:14|762.8 23:45:14|762.8 23:45:15|762.8 23:45:16|762.8 23:45:18|762.8 23:45:19|762.8 23:45:20|762.8 23:45:21|762.8 23:45:22|762.8 23:45:23|762.8 23:45:24|762.8 23:45:25|762.8 23:45:26|762.8 23:45:27|762.8 23:45:28|762.8 23:45:29|762.8 23:45:30|762.8 23:45:31|762.8 23:45:33|762.8 23:45:34|762.8 23:45:35|762.8 23:45:36|762.8 23:45:37|762.8 23:45:38|762.8 23:45:39|762.8 23:45:41|762.8 23:45:42|762.8 23:45:43|762.8 23:45:44|762.8 23:45:45|762.8 23:45:45|762.8 23:45:47|762.8 23:45:48|762.8 23:45:49|762.8 23:45:50|762.8 23:45:51|762.8 23:45:51|762.8 23:45:53|762.8 23:45:54|762.8 23:45:54|762.8 23:45:56|762.8 23:45:57|762.8 23:45:58|762.8 23:45:58|762.8 23:45:59|762.8 23:46:00|762.8 23:46:01|762.8 23:46:04|762.8 23:46:05|762.8 23:46:06|762.8 23:46:07|762.8 23:46:07|762.8 23:46:09|762.8 23:46:10|762.8 23:46:11|762.8 23:46:12|762.8 23:46:13|762.8 23:46:14|762.8 23:46:15|764.7 23:46:16|764.7 23:46:17|764.7 23:46:18|764.7 23:46:19|764.7 23:46:20|764.7 23:46:21|764.7 23:46:22|764.7 23:46:23|764.7 23:46:24|764.7 23:46:25|764.7 23:46:26|764.7 23:46:27|764.7 23:46:28|764.7 23:46:29|764.7 23:46:30|764.7 23:46:31|764.7 23:46:32|766.1 23:46:34|766.1 23:46:35|766.1 23:46:36|766.1 23:46:37|766.1 23:46:38|766.1 23:46:39|766.1 23:46:40|766.1 23:46:42|766.1 23:46:42|765.1 23:46:43|765.1 23:46:45|765.1 23:46:46|765.1 23:46:46|765.1 23:46:47|765.1 23:46:48|765.1 23:46:49|765.1 23:46:50|765.1 23:46:52|765.1 23:46:52|765.1 23:46:53|765.1 23:46:54|765.1 23:46:55|765.1 23:46:56|765.1 23:46:58|765.1 23:46:59|765.1 23:47:00|765.1 23:47:01|765.1 23:47:02|765.1 23:47:03|765.1 23:47:04|765.1 23:47:05|765.1 23:47:06|765.1 23:47:07|765.1 23:47:07|765.1 23:47:08|765.1 23:47:10|765.1 23:47:11|765.1 23:47:11|765.1 23:47:13|765.1 23:47:13|765.1 23:47:14|765.1 23:47:16|765.1 23:47:17|765.1 23:47:17|765.1 23:47:19|765.1 23:47:20|765.1 23:47:21|765.1 23:47:22|765.1 23:47:22|765.1 23:47:23|765.1 23:47:24|765.1 23:47:26|765.1 23:47:26|765.1 23:47:27|764.5 23:47:29|764.5 23:47:30|764.5 23:47:31|764.5 23:47:32|764.5 23:47:33|764.5 23:47:35|764.5 23:47:36|764.5 23:47:38|764.5 23:47:39|764.5 23:47:40|764.5 23:47:41|764.5 23:47:42|765.2 23:47:43|765.2 23:47:45|765.2 23:47:46|765.2 23:47:47|765.2 23:47:47|765.2 23:47:49|765.2 23:47:50|765.2 23:47:51|765.2 23:47:51|765.2 23:47:53|765.2 23:47:53|765.1 23:47:55|765.1 23:47:56|765.1 23:47:57|765.1 23:47:57|765.1 23:47:59|765.1 23:47:59|765.1 23:48:00|765.1 23:48:02|765.1 23:48:03|765.1 23:48:04|765.1 23:48:05|765.1 23:48:05|765.1 23:48:06|765.1 23:48:08|765.1 23:48:09|765.1 23:48:10|765.1 23:48:11|765.1 23:48:11|765.1 23:48:14|765.1 23:48:14|765.1 23:48:15|765.1 23:48:17|765.1 23:48:18|765.1 23:48:19|765.1 23:48:19|765.1 23:48:21|765.1 23:48:22|765.1 23:48:22|765.1 23:48:23|765.1 23:48:25|765.1 23:48:25|765.1 23:48:27|764.3 23:48:27|764. 23:48:29|764. 23:48:30|764. 23:48:30|764. 23:48:32|764. 23:48:32|764. 23:48:33|764. 23:48:35|764. 23:48:36|764. 23:48:37|764. 23:48:38|764. 23:48:39|764. 23:48:40|764. 23:48:41|764. 23:48:42|764. 23:48:43|764. 23:48:44|764. 23:48:45|764. 23:48:46|764. 23:48:48|764. 23:48:49|764. 23:48:49|764. 23:48:51|764. 23:48:52|764. 23:48:52|764. 23:48:54|764. 23:48:55|764. 23:48:55|764. 23:48:56|764. 23:48:58|764. 23:48:59|764. 23:49:00|764. 23:49:01|764. 23:49:01|764. 23:49:03|764. 23:49:03|764. 23:49:04|764. 23:49:06|764. 23:49:07|764. 23:49:08|764. 23:49:09|764. 23:49:10|764. 23:49:11|764. 23:49:12|763.8 23:49:13|763.8 23:49:15|764. 23:49:16|764. 23:49:17|764. 23:49:17|764. 23:49:19|764. 23:49:19|764. 23:49:21|764. 23:49:22|764. 23:49:22|763.8 23:49:24|763.8 23:49:24|763.8 23:49:26|763.9 23:49:26|763.9 23:49:28|763.9 23:49:29|763.9 23:49:30|763.9 23:49:31|763.9 23:49:32|763.9 23:49:33|763.9 23:49:34|763.9 23:49:34|763.9 23:49:36|763.9 23:49:38|763.9 23:49:38|763.9 23:49:40|763.9 23:49:41|763.9 23:49:42|763.9 23:49:43|763.9 23:49:43|763.9 23:49:45|763.9 23:49:45|763.9 23:49:46|763.9 23:49:48|763.9 23:49:49|763.9 23:49:49|763.5 23:49:52|763.5 23:49:52|763.5 23:49:53|763.5 23:49:54|762.9 23:49:56|762.9 23:49:57|762.9 23:49:57|762.9 23:49:59|762.9 23:50:00|762.9 23:50:00|762.9 23:50:02|762.9 23:50:03|762.9 23:50:03|762.9 23:50:04|762.9 23:50:06|762.9 23:50:07|762.9 23:50:08|762.9 23:50:09|762.9 23:50:10|762.9 23:50:11|762.9 23:50:12|762.9 23:50:13|762.9 23:50:14|762.9 23:50:15|762.9 23:50:17|762.9 23:50:17|762.9 23:50:18|762.9 23:50:20|762.9 23:50:21|762.9 23:50:21|762.9 23:50:23|762.9 23:50:24|762.9 23:50:24|762.9 23:50:25|762.9 23:50:26|762.9 23:50:28|762.9 23:50:28|762.9 23:50:29|762.9 23:50:30|762.9 23:50:31|762.9 23:50:32|762.9 23:50:33|762.9 23:50:35|762.9 23:50:35|762.9 23:50:37|762.9 23:50:37|762.9 23:50:40|762.9 23:50:41|762.9 23:50:41|762.9 23:50:43|762.9 23:50:43|762.9 23:50:44|762.9 23:50:46|762.9 23:50:47|762.9 23:50:48|762.9 23:50:49|762.9 23:50:50|762.9 23:50:50|762.9 23:50:52|762.9 23:50:53|762.9 23:50:54|762.9 23:50:54|762.9 23:50:56|762.9 23:50:57|762.9 23:50:57|762.9 23:50:58|762.9 23:50:59|762.9 23:51:01|762.9 23:51:02|762.9 23:51:02|762.9 23:51:04|762.9 23:51:05|762.9 23:51:05|762.9 23:51:07|762.9 23:51:08|762.9 23:51:09|762.9 23:51:10|762.9 23:51:10|762.9 23:51:12|762.9 23:51:13|762.9 23:51:14|762.9 23:51:14|762.9 23:51:16|762.9 23:51:17|762.9 23:51:18|762.9 23:51:19|762.9 23:51:20|762.9 23:51:21|762.9 23:51:22|762.9 23:51:23|762.9 23:51:24|762.9 23:51:25|762.9 23:51:26|762.9 23:51:27|762.9 23:51:28|762.9 23:51:29|762.9 23:51:30|762.9 23:51:31|762.9 23:51:32|762.9 23:51:33|762.9 23:51:34|762.9 23:51:35|762.9 23:51:36|762.9 23:51:37|762.9 23:51:38|762.9 23:51:40|762.9 23:51:41|762.9 23:51:43|762.9 23:51:44|762.9 23:51:45|762.9 23:51:46|762.9 23:51:46|762.9 23:51:47|762.9 23:51:48|762.9 23:51:50|762.9 23:51:51|762.9 23:51:53|761.7 23:51:54|761.7 23:51:55|761.7 23:51:56|761.7 23:51:56|761.7 23:51:57|761.7 23:51:59|761.7 23:51:59|761.7 23:52:00|761.7 23:52:01|761.7 23:52:03|761.7 23:52:04|761.3 23:52:05|761.3 23:52:05|761.3 23:52:06|761.3 23:52:07|761.3 23:52:09|761.3 23:52:10|761.3 23:52:11|761.3 23:52:11|761.3 23:52:13|761.3 23:52:13|761.3 23:52:14|763.1 23:52:15|763.1 23:52:17|763.1 23:52:18|763.1 23:52:19|763.1 23:52:19|763.1 23:52:21|763.1 23:52:22|763.1 23:52:22|763.1 23:52:24|763.1 23:52:24|763.1 23:52:26|763.1 23:52:26|763.1 23:52:27|763.1 23:52:29|763.1 23:52:29|761.8 23:52:31|761.8 23:52:31|761.8 23:52:32|761.8 23:52:33|761.8 23:52:35|761.8 23:52:36|761.8 23:52:37|761.8 23:52:37|761.8 23:52:39|761.8 23:52:41|761.8 23:52:42|761.8 23:52:43|761.8 23:52:44|761.8 23:52:45|761.8 23:52:45|761.8 23:52:47|761.8 23:52:47|763.2 23:52:49|763.2 23:52:50|763.2 23:52:50|763.2 23:52:52|763.2 23:52:53|763.2 23:52:54|764. 23:52:55|764. 23:52:55|764. 23:52:56|764. 23:52:58|764. 23:52:58|764. 23:53:00|764. 23:53:01|764. 23:53:02|764. 23:53:03|764. 23:53:04|764. 23:53:05|764. 23:53:06|764. 23:53:07|764. 23:53:08|764. 23:53:09|764. 23:53:10|764. 23:53:11|764. 23:53:12|764. 23:53:13|764. 23:53:14|764. 23:53:15|764. 23:53:16|764. 23:53:17|764. 23:53:18|764. 23:53:19|764. 23:53:20|764. 23:53:21|764. 23:53:22|764. 23:53:23|764. 23:53:24|764. 23:53:25|764. 23:53:26|764. 23:53:27|764. 23:53:28|764. 23:53:29|764. 23:53:30|764. 23:53:31|764. 23:53:32|764. 23:53:33|764. 23:53:34|764. 23:53:36|764. 23:53:36|764. 23:53:37|764. 23:53:39|764. 23:53:39|764. 23:53:41|764.3 23:53:42|764.9 23:53:43|764.9 23:53:44|764.9 23:53:46|764.9 23:53:47|764.9 23:53:48|764.9 23:53:49|764.9 23:53:50|764.9 23:53:52|764.9 23:53:53|764.9 23:53:54|764.9 23:53:54|764.9 23:53:56|764.9 23:53:57|764.9 23:53:58|764.9 23:53:58|764.9 23:54:00|764.9 23:54:01|764.9 23:54:02|764.9 23:54:03|764.9 23:54:04|764.9 23:54:04|764.9 23:54:06|764.9 23:54:07|764.9 23:54:08|764.9 23:54:09|764.9 23:54:10|764.9 23:54:11|764.9 23:54:12|764.9 23:54:13|764.9 23:54:14|764.9 23:54:15|764.9 23:54:16|764.9 23:54:18|764.9 23:54:18|764.9 23:54:19|764.9 23:54:21|764.9 23:54:21|764.9 23:54:22|764.9 23:54:23|764.9 23:54:24|764.9 23:54:25|764.9 23:54:26|764.9 23:54:27|764.9 23:54:29|764.9 23:54:29|764.9 23:54:31|764.9 23:54:31|764.9 23:54:32|764.9 23:54:34|764.9 23:54:35|764.9 23:54:36|764.9 23:54:37|764.9 23:54:38|764.9 23:54:39|764.9 23:54:40|764.3 23:54:42|763.6 23:54:43|762.7 23:54:44|762.7 23:54:45|762.7 23:54:45|762.7 23:54:47|762.7 23:54:48|762.7 23:54:48|762.7 23:54:50|762.7 23:54:51|762.7 23:54:51|762.7 23:54:53|762.7 23:54:54|762.7 23:54:55|762.7 23:54:56|762.7 23:54:57|762.7 23:54:58|762.7 23:54:59|762.7 23:55:00|762.7 23:55:01|762.7 23:55:02|762.7 23:55:03|762.7 23:55:04|762.7 23:55:05|762.7 23:55:06|762.7 23:55:06|762.7 23:55:07|762.7 23:55:09|762.7 23:55:10|762.7 23:55:11|762.7 23:55:11|762.7 23:55:13|762.7 23:55:14|762.7 23:55:15|762.7 23:55:16|762.7 23:55:17|762.7 23:55:18|762.7 23:55:18|762.7 23:55:20|762.7 23:55:21|762.7 23:55:22|762.7 23:55:23|762.7 23:55:24|762.7 23:55:25|762.7 23:55:26|762.7 23:55:27|762.7 23:55:28|762.7 23:55:29|762.7 23:55:31|762.3 23:55:31|762.3 23:55:32|762.3 23:55:33|762.3 23:55:34|762.3 23:55:36|762.3 23:55:36|762.3 23:55:37|762.3 23:55:39|762.3 23:55:39|762.3 23:55:40|762.3 23:55:41|762.3 23:55:42|762.3 23:55:44|762.3 23:55:45|762.3 23:55:46|762.3 23:55:48|762.3 23:55:49|762.3 23:55:50|762.3 23:55:51|762.3 23:55:52|762.3 23:55:53|762.3 23:55:53|762.3 23:55:54|762.3 23:55:56|762.3 23:55:57|762.3 23:55:57|762.3 23:55:59|762.3 23:56:00|762.3 23:56:01|762.3 23:56:02|762.3 23:56:03|762.3 23:56:04|762.3 23:56:05|762.3 23:56:06|762.3 23:56:06|761.3 23:56:08|761.3 23:56:09|761.3 23:56:10|761.3 23:56:11|761.3 23:56:12|761.3 23:56:13|761.3 23:56:14|761.3 23:56:15|762. 23:56:16|762. 23:56:17|761.1 23:56:18|761.1 23:56:19|761.1 23:56:20|761.1 23:56:21|761.1 23:56:22|761.1 23:56:23|761.1 23:56:24|759.9 23:56:25|759.9 23:56:26|759.9 23:56:27|759.9 23:56:28|759.9 23:56:29|759.9 23:56:30|759.9 23:56:31|759.9 23:56:32|759.9 23:56:33|759.9 23:56:34|759.9 23:56:35|759.9 23:56:36|759.9 23:56:37|759.9 23:56:38|759.9 23:56:40|759.9 23:56:41|759.9 23:56:41|759.9 23:56:42|759.9 23:56:43|759.9 23:56:45|759.9 23:56:46|759.9 23:56:47|761.9 23:56:47|762.6 23:56:49|762.6 23:56:50|762.6 23:56:51|762.6 23:56:52|762.6 23:56:53|762.6 23:56:54|762.6 23:56:54|762.6 23:56:56|762.9 23:56:56|762.9 23:56:58|762.9 23:56:59|762.9 23:57:00|762.9 23:57:01|762.9 23:57:02|762.9 23:57:03|762.9 23:57:04|762.5 23:57:05|762.5 23:57:06|762.5 23:57:07|762.5 23:57:08|762.5 23:57:09|762.5 23:57:10|762.5 23:57:11|762.5 23:57:12|762.5 23:57:13|762.5 23:57:14|762.5 23:57:15|762.5 23:57:16|762.5 23:57:17|762.5 23:57:18|762.5 23:57:19|762.5 23:57:20|762.5 23:57:21|762.5 23:57:22|762.5 23:57:23|762.5 23:57:24|762.5 23:57:25|762.5 23:57:27|762.5 23:57:28|762.5 23:57:28|762.5 23:57:30|762.5 23:57:31|762.5 23:57:32|762.5 23:57:33|762.5 23:57:34|762.5 23:57:35|762.5 23:57:35|762.5 23:57:37|762.5 23:57:38|762.5 23:57:39|762.5 23:57:40|762.5 23:57:41|762.5 23:57:42|762.5 23:57:43|762.5 23:57:45|762.5 23:57:46|762.5 23:57:47|762.5 23:57:47|762.5 23:57:49|762.5 23:57:50|762.5 23:57:50|762.5 23:57:52|762.5 23:57:52|762.5 23:57:53|762.5 23:57:55|762.5 23:57:56|762.5 23:57:56|762.5 23:57:58|762.5 23:57:58|762.5 23:57:59|762.5 23:58:01|762.5 23:58:01|762.5 23:58:03|762.5 23:58:04|762.5 23:58:06|762.5 23:58:06|762.5 23:58:07|762.5 23:58:08|762.5 23:58:09|762.5 23:58:10|762.5 23:58:12|762.5 23:58:13|762.5 23:58:14|762.5 23:58:15|762.5 23:58:16|762.5 23:58:17|762.5 23:58:18|762.5 23:58:19|762.5 23:58:20|762.5 23:58:21|762.5 23:58:21|762.5 23:58:22|762.5 23:58:23|762.5 23:58:25|762.5 23:58:26|762.5 23:58:27|762.5 23:58:28|762.5 23:58:29|762.5 23:58:30|762.5 23:58:30|762.5 23:58:32|762. 23:58:32|762. 23:58:34|762. 23:58:35|762. 23:58:36|762. 23:58:37|762. 23:58:38|762. 23:58:39|762. 23:58:40|762. 23:58:41|762. 23:58:42|762. 23:58:43|762. 23:58:44|762. 23:58:45|762. 23:58:47|762. 23:58:47|762. 23:58:49|762. 23:58:50|762. 23:58:51|762. 23:58:52|762. 23:58:53|762. 23:58:54|762. 23:58:55|762. 23:58:56|762. 23:58:57|762. 23:58:58|762. 23:58:59|762. 23:59:00|762. 23:59:01|762. 23:59:03|762. 23:59:04|762. 23:59:05|762. 23:59:06|762. 23:59:06|762. 23:59:08|762. 23:59:09|762. 23:59:10|762. 23:59:10|762. 23:59:12|762. 23:59:12|762. 23:59:14|762. 23:59:15|762. 23:59:16|762. 23:59:17|762. 23:59:18|762. 23:59:18|762. 23:59:20|762. 23:59:20|762. 23:59:21|762. 23:59:22|762. 23:59:24|762. 23:59:25|762. 23:59:26|762. 23:59:27|762. 23:59:27|762. 23:59:28|762. 23:59:30|762. 23:59:30|762. 23:59:32|762. 23:59:33|762. 23:59:34|762. 23:59:35|762. 23:59:36|762. 23:59:36|762. 23:59:38|762. 23:59:39|762. 23:59:40|762. 23:59:41|762. 23:59:42|762. 23:59:43|762.6 23:59:44|762.6 23:59:45|762.6 23:59:47|762.6 23:59:48|762.6 23:59:50|762.6 23:59:50|762.6 23:59:52|762.6 23:59:52|762.6 23:59:53|762.6 23:59:54|762.6 23:59:55|762.6 23:59:57|762. 23:59:58|762. 23:59:59|762.