00:00:00|248.8 00:00:01|248.8 00:00:03|248.8 00:00:03|248.8 00:00:04|248.8 00:00:06|248.9 00:00:07|248.8 00:00:08|248.3 00:00:08|248.3 00:00:09|248.2 00:00:10|248.2 00:00:12|248.2 00:00:12|248.2 00:00:14|248.2 00:00:14|248.2 00:00:16|248.2 00:00:17|248.2 00:00:19|247.5 00:00:20|247.5 00:00:21|247.5 00:00:22|247.5 00:00:23|247.5 00:00:23|247.5 00:00:25|247.5 00:00:26|247.5 00:00:26|247.5 00:00:28|247.5 00:00:29|247.5 00:00:30|247.5 00:00:31|247.5 00:00:31|247.5 00:00:33|247.5 00:00:34|247.5 00:00:35|247.5 00:00:36|247.5 00:00:37|247.5 00:00:38|246.9 00:00:39|246.9 00:00:39|246.9 00:00:41|246.9 00:00:42|246.9 00:00:42|246.9 00:00:44|246.9 00:00:45|246.9 00:00:45|246.9 00:00:47|246.9 00:00:48|246.9 00:00:49|246.9 00:00:50|246.9 00:00:51|246.9 00:00:51|246.9 00:00:53|246.9 00:00:54|246.9 00:00:54|246.9 00:00:55|246.9 00:00:57|246.9 00:00:58|246.7 00:00:59|246.7 00:01:00|246.7 00:01:02|246.7 00:01:03|246.7 00:01:04|246.7 00:01:05|246.7 00:01:06|246.7 00:01:07|246.7 00:01:08|246.7 00:01:10|246.7 00:01:11|246.7 00:01:11|246.7 00:01:12|246.7 00:01:14|246.7 00:01:14|246.7 00:01:15|246.7 00:01:17|246.7 00:01:17|246.7 00:01:19|246.1 00:01:19|246.1 00:01:20|246.1 00:01:22|246.1 00:01:23|246.1 00:01:23|246.1 00:01:24|246.1 00:01:25|246.1 00:01:27|246.1 00:01:28|246.1 00:01:29|246.1 00:01:30|246.1 00:01:31|246.1 00:01:32|246.1 00:01:33|246.1 00:01:34|246.1 00:01:35|246.1 00:01:36|246.1 00:01:37|246.1 00:01:38|246.1 00:01:39|246.1 00:01:40|246.1 00:01:41|246.1 00:01:42|246.1 00:01:43|246.1 00:01:45|246.1 00:01:47|245.9 00:01:47|245.9 00:01:49|245.9 00:01:49|245.9 00:01:50|245.9 00:01:51|245.9 00:01:52|245.9 00:01:54|245.9 00:01:55|245.9 00:01:56|245.9 00:01:56|245.9 00:01:58|245.9 00:01:59|245.9 00:02:00|245.9 00:02:02|245.9 00:02:02|245.9 00:02:03|245.9 00:02:05|245.9 00:02:06|245.9 00:02:07|245.9 00:02:09|245.9 00:02:10|245.9 00:02:11|245.9 00:02:12|245.9 00:02:13|245.9 00:02:15|245.9 00:02:16|245.9 00:02:17|246.5 00:02:18|246.5 00:02:19|246.5 00:02:20|246.5 00:02:21|246.5 00:02:22|246.5 00:02:23|246.5 00:02:24|246.5 00:02:25|246.5 00:02:26|246.5 00:02:27|246.5 00:02:28|246.5 00:02:29|246.5 00:02:30|246.5 00:02:31|246.5 00:02:32|246.5 00:02:33|246.2 00:02:34|245.6 00:02:35|246.5 00:02:36|246.5 00:02:37|246.5 00:02:38|246.5 00:02:39|246.5 00:02:40|246.5 00:02:41|246.5 00:02:42|246.5 00:02:43|246.2 00:02:44|246.2 00:02:45|246.2 00:02:46|246.2 00:02:47|246.2 00:02:48|246.2 00:02:49|246.2 00:02:50|245.6 00:02:51|245.6 00:02:52|245.6 00:02:53|245.6 00:02:54|245.6 00:02:55|245.6 00:02:56|245.6 00:02:57|245.6 00:02:58|245.6 00:02:59|245.6 00:03:01|245.6 00:03:02|245.6 00:03:03|245.6 00:03:04|245.6 00:03:06|245.6 00:03:07|245.6 00:03:08|245.6 00:03:09|245.6 00:03:10|246. 00:03:11|246. 00:03:13|246. 00:03:13|246. 00:03:15|246. 00:03:16|246. 00:03:17|246. 00:03:18|246. 00:03:19|246. 00:03:20|246. 00:03:20|245.1 00:03:23|245.1 00:03:24|245.1 00:03:25|245.1 00:03:26|245.1 00:03:28|245.1 00:03:29|245.1 00:03:29|245.1 00:03:30|245.1 00:03:31|245.1 00:03:33|245.1 00:03:34|245.1 00:03:35|245.1 00:03:36|245.1 00:03:37|245.1 00:03:38|245.1 00:03:39|245.1 00:03:40|245.1 00:03:41|245.1 00:03:42|245.1 00:03:43|245.1 00:03:44|245.1 00:03:45|245.1 00:03:46|245.1 00:03:47|245.1 00:03:48|245.1 00:03:49|245.1 00:03:50|245.1 00:03:51|245.1 00:03:52|245.1 00:03:53|245.1 00:03:54|245.1 00:03:55|245.1 00:03:56|245.1 00:03:57|245.1 00:03:58|245.1 00:03:59|245.1 00:04:00|245.1 00:04:01|245.1 00:04:03|245.1 00:04:03|245.1 00:04:05|245.1 00:04:07|246.2 00:04:09|246.2 00:04:09|246.2 00:04:11|246.2 00:04:13|246.2 00:04:14|246.2 00:04:15|245.7 00:04:16|245.7 00:04:18|245.7 00:04:19|245.7 00:04:20|245.7 00:04:21|245.7 00:04:22|245.7 00:04:23|245.7 00:04:24|245.7 00:04:25|245.7 00:04:26|245.7 00:04:27|245.7 00:04:28|245.7 00:04:29|245.7 00:04:30|245.7 00:04:31|245.7 00:04:32|245.7 00:04:33|245.7 00:04:34|245.7 00:04:35|245.7 00:04:36|245.7 00:04:38|245.7 00:04:38|245.7 00:04:39|245.7 00:04:41|245.7 00:04:42|245.7 00:04:43|245.7 00:04:43|245.7 00:04:44|245.7 00:04:46|245.7 00:04:47|246.5 00:04:47|246.5 00:04:49|246.5 00:04:51|246.5 00:04:51|246.5 00:04:52|246.5 00:04:53|246.5 00:04:54|246.5 00:04:55|246.5 00:04:56|246.5 00:04:58|246.5 00:04:58|246.5 00:04:59|246.5 00:05:00|246.5 00:05:02|246.5 00:05:03|246.5 00:05:05|246.5 00:05:06|246.5 00:05:06|246.5 00:05:08|246.5 00:05:09|246.5 00:05:10|246.5 00:05:11|246.5 00:05:12|246.5 00:05:13|246.5 00:05:14|246.5 00:05:15|246.5 00:05:16|246.5 00:05:17|246.5 00:05:18|246.5 00:05:19|246.5 00:05:20|246.5 00:05:21|246.5 00:05:22|246.5 00:05:23|246.5 00:05:24|246.5 00:05:26|246.5 00:05:27|246.5 00:05:28|246.5 00:05:29|246.5 00:05:30|246.5 00:05:31|246.5 00:05:32|245.7 00:05:33|245.7 00:05:33|245.7 00:05:35|245.7 00:05:36|245.7 00:05:37|246.5 00:05:38|246.5 00:05:39|246.5 00:05:40|246.5 00:05:41|246.5 00:05:42|246.5 00:05:43|246.5 00:05:44|246.5 00:05:44|246.5 00:05:45|246.5 00:05:47|246.5 00:05:47|246.5 00:05:48|246.5 00:05:49|246.5 00:05:51|246.5 00:05:52|246.5 00:05:53|246.5 00:05:54|246.5 00:05:55|246.5 00:05:55|246.5 00:05:56|246.5 00:05:57|246.5 00:05:59|246.5 00:06:00|246.5 00:06:01|246.5 00:06:02|246.5 00:06:03|246.5 00:06:04|246.5 00:06:06|246.5 00:06:08|246.5 00:06:08|246.5 00:06:09|246.5 00:06:10|246.5 00:06:11|246.5 00:06:12|246.5 00:06:13|246.5 00:06:14|246.5 00:06:15|247. 00:06:16|247. 00:06:17|247. 00:06:18|247. 00:06:19|246.5 00:06:20|246.5 00:06:21|246.5 00:06:23|246.5 00:06:24|246.5 00:06:24|246.5 00:06:26|246.5 00:06:27|246.5 00:06:28|246.5 00:06:29|246.5 00:06:29|246.5 00:06:31|246.5 00:06:32|246.5 00:06:32|246.5 00:06:34|246.5 00:06:35|246.5 00:06:35|246.5 00:06:37|246.5 00:06:38|246.5 00:06:39|246.5 00:06:40|246.5 00:06:40|246.5 00:06:42|246.5 00:06:42|246.5 00:06:44|246.5 00:06:44|246.5 00:06:46|246.5 00:06:47|246.5 00:06:47|246.5 00:06:49|246.5 00:06:50|246.5 00:06:51|246.5 00:06:52|246.5 00:06:53|246.5 00:06:54|246.5 00:06:54|246.5 00:06:57|246.5 00:06:57|246.5 00:06:58|246.5 00:06:59|246.5 00:07:00|246.5 00:07:02|246.5 00:07:03|246.5 00:07:04|246.5 00:07:05|246.5 00:07:06|246.5 00:07:08|246.5 00:07:09|246.5 00:07:11|246.5 00:07:13|246.5 00:07:14|246.5 00:07:14|246.5 00:07:15|246.5 00:07:16|246.5 00:07:17|246.5 00:07:18|246.5 00:07:19|246.5 00:07:20|246.5 00:07:21|246.5 00:07:22|246.5 00:07:23|246.5 00:07:25|246.5 00:07:25|246.5 00:07:27|246.5 00:07:28|246.5 00:07:29|246.5 00:07:30|246.5 00:07:31|246.5 00:07:31|246.5 00:07:32|246.5 00:07:33|246.5 00:07:34|246.5 00:07:36|246.5 00:07:36|246.5 00:07:37|246.5 00:07:39|246.5 00:07:39|246.5 00:07:40|246.5 00:07:41|246.5 00:07:42|246.5 00:07:43|246.5 00:07:44|246.5 00:07:45|246.5 00:07:47|246.5 00:07:47|246.5 00:07:49|246.5 00:07:49|246.5 00:07:50|246.5 00:07:51|247.5 00:07:52|246.7 00:07:53|246.7 00:07:55|246.7 00:07:55|246.7 00:07:57|246.7 00:07:57|246.7 00:07:58|246.7 00:08:00|246.7 00:08:00|246.7 00:08:01|246.7 00:08:02|246.7 00:08:04|246.7 00:08:05|246.7 00:08:07|246.7 00:08:08|246.7 00:08:09|246.7 00:08:10|246.7 00:08:11|246.7 00:08:12|246.7 00:08:13|246.7 00:08:14|246.7 00:08:15|246.7 00:08:17|247.2 00:08:18|247.3 00:08:18|247.3 00:08:20|247.8 00:08:21|247.8 00:08:21|248. 00:08:23|248. 00:08:23|248. 00:08:24|248. 00:08:26|248. 00:08:27|248. 00:08:27|247.9 00:08:28|247.9 00:08:30|247.9 00:08:31|247.9 00:08:32|247.9 00:08:32|247.9 00:08:34|247.8 00:08:34|247.8 00:08:36|247.8 00:08:37|247.8 00:08:38|247.8 00:08:39|247.8 00:08:39|247.8 00:08:41|247.8 00:08:41|247.8 00:08:43|247.8 00:08:44|247.8 00:08:45|247.8 00:08:46|247.8 00:08:47|247.8 00:08:48|247.8 00:08:49|247.6 00:08:50|247.6 00:08:51|247.6 00:08:52|247.6 00:08:53|247.6 00:08:54|247.6 00:08:55|247.6 00:08:56|247.6 00:08:57|247.6 00:08:58|247.6 00:08:59|247.6 00:09:00|247.6 00:09:01|247.6 00:09:02|247.6 00:09:03|247.6 00:09:04|247.6 00:09:06|247.6 00:09:06|247.6 00:09:08|247.6 00:09:09|247.6 00:09:10|247.6 00:09:11|247.6 00:09:12|247.6 00:09:14|247.6 00:09:15|247.6 00:09:16|247.6 00:09:17|247.6 00:09:18|247.6 00:09:19|247.6 00:09:20|247.6 00:09:22|247.6 00:09:22|247.6 00:09:24|247.6 00:09:24|247.6 00:09:26|247.6 00:09:27|247.6 00:09:27|247.6 00:09:29|247.6 00:09:29|247.6 00:09:30|247.6 00:09:32|247.6 00:09:33|247.9 00:09:34|247.9 00:09:34|247.9 00:09:35|247.9 00:09:37|247.9 00:09:38|247.9 00:09:38|247.9 00:09:40|247.9 00:09:41|247.9 00:09:41|247.9 00:09:42|247.9 00:09:44|247.9 00:09:44|247.9 00:09:45|247.9 00:09:47|247.6 00:09:47|247.6 00:09:49|247.6 00:09:50|247.6 00:09:51|247.6 00:09:52|247.6 00:09:54|247.6 00:09:55|247.6 00:09:55|247.6 00:09:57|247.6 00:09:58|247.6 00:09:59|247.6 00:10:00|247.6 00:10:01|247.6 00:10:02|247.6 00:10:02|247.6 00:10:04|247.6 00:10:05|247.6 00:10:07|247.6 00:10:08|247.6 00:10:09|247.6 00:10:10|247.6 00:10:11|247.6 00:10:13|247.6 00:10:14|247.6 00:10:15|247.6 00:10:16|247.6 00:10:16|247.6 00:10:19|247.6 00:10:19|247.6 00:10:21|247.6 00:10:22|247.6 00:10:23|247.6 00:10:24|247.6 00:10:25|247.6 00:10:26|247.6 00:10:27|248.2 00:10:29|247.6 00:10:30|247.6 00:10:32|247.6 00:10:32|247.6 00:10:34|247.6 00:10:35|247.6 00:10:36|247.6 00:10:37|247.6 00:10:38|247.6 00:10:40|247.6 00:10:41|247.6 00:10:42|247.6 00:10:43|247.6 00:10:43|247.6 00:10:45|247.6 00:10:46|247.6 00:10:47|247.6 00:10:48|247.6 00:10:49|247.6 00:10:51|247.6 00:10:51|247.6 00:10:52|247.6 00:10:53|247.6 00:10:54|247.6 00:10:55|247.6 00:10:56|247.6 00:10:57|247.6 00:10:58|247.6 00:10:59|247.6 00:11:00|247.6 00:11:01|247.6 00:11:02|247.6 00:11:03|247.6 00:11:04|247.6 00:11:05|247.6 00:11:06|247.6 00:11:07|247.6 00:11:08|247.6 00:11:10|247.6 00:11:12|247.6 00:11:13|247.6 00:11:15|247.6 00:11:15|247.6 00:11:16|247.6 00:11:18|247.6 00:11:20|247.6 00:11:20|247.6 00:11:22|247.6 00:11:23|247.6 00:11:23|247.6 00:11:24|247.6 00:11:25|247.6 00:11:26|247.6 00:11:27|247.6 00:11:28|247.6 00:11:30|247.6 00:11:30|247.6 00:11:31|247.6 00:11:32|247.6 00:11:33|247.6 00:11:34|250.3 00:11:35|250.3 00:11:37|250.3 00:11:37|250.3 00:11:38|250.3 00:11:39|250.3 00:11:40|250.3 00:11:42|250.3 00:11:43|250.3 00:11:44|250.3 00:11:45|250.3 00:11:46|250.3 00:11:47|250.3 00:11:48|250.7 00:11:49|250.7 00:11:50|250.2 00:11:51|250.2 00:11:53|250.2 00:11:53|251. 00:11:55|251.2 00:11:56|251. 00:11:57|251. 00:11:58|251. 00:11:59|251. 00:12:00|251. 00:12:01|251. 00:12:01|251. 00:12:03|251. 00:12:03|251. 00:12:05|251. 00:12:06|251. 00:12:06|251. 00:12:07|251. 00:12:08|251. 00:12:10|251. 00:12:12|251. 00:12:12|251. 00:12:14|251. 00:12:16|251. 00:12:17|251. 00:12:18|252. 00:12:19|252. 00:12:20|252. 00:12:21|252. 00:12:22|252. 00:12:23|252. 00:12:24|252. 00:12:25|252. 00:12:27|252. 00:12:28|252. 00:12:30|252. 00:12:30|252. 00:12:32|252.1 00:12:33|252.1 00:12:34|252.1 00:12:35|252.1 00:12:36|252.1 00:12:37|252.1 00:12:38|252.1 00:12:39|252.1 00:12:40|252.1 00:12:41|252.1 00:12:42|252.1 00:12:43|252.1 00:12:44|252.1 00:12:45|252.1 00:12:46|252.1 00:12:47|252.1 00:12:48|252.1 00:12:49|252.1 00:12:50|252.1 00:12:51|252.1 00:12:52|252.1 00:12:53|252.1 00:12:54|252.1 00:12:55|252.1 00:12:56|252.1 00:12:57|252.1 00:12:58|252.1 00:12:59|255. 00:13:00|255. 00:13:01|255. 00:13:02|255. 00:13:03|255. 00:13:04|255. 00:13:05|255.4 00:13:06|255.4 00:13:07|255.4 00:13:08|255.4 00:13:09|255.4 00:13:10|255.4 00:13:11|253.7 00:13:12|253.7 00:13:14|254.5 00:13:14|254.5 00:13:16|254.5 00:13:16|254.5 00:13:18|254.5 00:13:19|254.5 00:13:21|254.9 00:13:23|254.9 00:13:23|255.8 00:13:24|255.8 00:13:25|255.8 00:13:27|255.8 00:13:28|255.8 00:13:29|255.8 00:13:31|255.8 00:13:31|255.8 00:13:33|255.8 00:13:34|255.8 00:13:35|256.1 00:13:35|256.1 00:13:37|256.1 00:13:38|256.1 00:13:38|256.1 00:13:39|256.1 00:13:41|256.1 00:13:41|256.1 00:13:42|256.1 00:13:44|255.3 00:13:44|255.2 00:13:46|255.2 00:13:47|254.8 00:13:47|254.8 00:13:48|254.8 00:13:49|254.8 00:13:51|254.8 00:13:52|254. 00:13:53|254.2 00:13:54|254.2 00:13:55|254.2 00:13:56|254.2 00:13:57|254.2 00:13:58|254.2 00:13:59|254.8 00:14:00|254.8 00:14:01|254.8 00:14:02|255.2 00:14:03|255.2 00:14:04|255.2 00:14:05|255.2 00:14:06|255.7 00:14:07|255.7 00:14:08|255.7 00:14:10|255.7 00:14:10|255.5 00:14:12|255.5 00:14:14|255.5 00:14:14|255.5 00:14:16|255.5 00:14:16|255.3 00:14:17|255.3 00:14:19|255.3 00:14:20|255.3 00:14:22|255.3 00:14:22|255.3 00:14:24|255.3 00:14:24|255.3 00:14:26|255.3 00:14:27|255.3 00:14:28|255.3 00:14:28|255.3 00:14:29|255.3 00:14:31|255.3 00:14:32|255.3 00:14:33|255.3 00:14:34|255.3 00:14:35|255.1 00:14:36|255.1 00:14:37|255.1 00:14:38|255. 00:14:39|255. 00:14:40|255. 00:14:41|255. 00:14:42|255. 00:14:43|255. 00:14:44|255. 00:14:45|255. 00:14:46|255. 00:14:47|255. 00:14:48|255. 00:14:49|255. 00:14:50|255. 00:14:51|253.7 00:14:52|253.7 00:14:53|253.7 00:14:54|253.7 00:14:55|253.7 00:14:56|253.7 00:14:57|253.7 00:14:58|253.7 00:14:59|253.7 00:15:00|253.7 00:15:01|253.7 00:15:02|253.7 00:15:03|253.7 00:15:04|253.7 00:15:05|253.7 00:15:06|253.7 00:15:07|253.7 00:15:08|253.7 00:15:09|253.7 00:15:11|253.7 00:15:12|253.7 00:15:13|253.9 00:15:15|253.9 00:15:15|253.9 00:15:16|253.9 00:15:18|253.9 00:15:18|253.9 00:15:20|253.8 00:15:21|253.8 00:15:23|254.5 00:15:24|254.5 00:15:24|254.5 00:15:26|254.5 00:15:26|254.5 00:15:28|254.5 00:15:29|254.8 00:15:30|254.8 00:15:31|254.8 00:15:32|254.8 00:15:33|254.8 00:15:33|254.8 00:15:34|254.8 00:15:35|254.8 00:15:37|254.8 00:15:38|254.8 00:15:39|254.3 00:15:39|254.3 00:15:40|254.3 00:15:42|254.9 00:15:43|254.9 00:15:43|254.9 00:15:45|254.9 00:15:46|254.9 00:15:47|254.9 00:15:48|254.9 00:15:49|254.9 00:15:50|253.7 00:15:51|253.7 00:15:51|253.7 00:15:53|253.7 00:15:54|253.7 00:15:54|253.7 00:15:55|253.7 00:15:57|253.7 00:15:58|253.7 00:15:59|253.7 00:15:59|253.7 00:16:01|253.7 00:16:01|253.7 00:16:03|253.7 00:16:04|253.7 00:16:04|251.1 00:16:05|251.1 00:16:07|251.1 00:16:08|251.1 00:16:09|251.1 00:16:09|251.1 00:16:10|251.1 00:16:12|251.1 00:16:13|251.1 00:16:14|251.1 00:16:16|251.1 00:16:16|251.1 00:16:17|252.9 00:16:19|252.9 00:16:20|252.9 00:16:21|252.9 00:16:22|252.9 00:16:24|253.1 00:16:25|253.3 00:16:26|253.7 00:16:26|253.7 00:16:28|253.1 00:16:29|253.1 00:16:29|253.1 00:16:31|253.1 00:16:31|253.6 00:16:33|253.6 00:16:34|253.1 00:16:35|253.3 00:16:36|253.3 00:16:37|253.3 00:16:37|253.3 00:16:38|252.8 00:16:40|252.8 00:16:40|252.8 00:16:41|252.8 00:16:42|252.8 00:16:44|252.8 00:16:44|253. 00:16:45|253. 00:16:47|253. 00:16:47|253. 00:16:48|252.7 00:16:49|252.9 00:16:51|252.9 00:16:51|253. 00:16:53|252.8 00:16:54|252.6 00:16:55|252.6 00:16:56|252.6 00:16:57|252.6 00:16:58|252.6 00:16:58|252.6 00:16:59|252.6 00:17:00|252.6 00:17:01|252.6 00:17:03|252.6 00:17:04|252.6 00:17:04|252.6 00:17:05|252.6 00:17:07|252.4 00:17:08|252.4 00:17:09|252.4 00:17:10|252.4 00:17:11|252.4 00:17:12|252.4 00:17:13|252.4 00:17:14|252.4 00:17:16|252.4 00:17:17|252.4 00:17:18|252.4 00:17:19|252.4 00:17:20|252.4 00:17:21|252.3 00:17:22|252.3 00:17:24|252.3 00:17:25|252.2 00:17:26|252.2 00:17:27|252.2 00:17:27|252.2 00:17:29|252. 00:17:30|252. 00:17:30|252. 00:17:32|252. 00:17:32|252. 00:17:34|252. 00:17:35|252. 00:17:36|252. 00:17:37|252. 00:17:37|252. 00:17:39|251.5 00:17:40|251.5 00:17:41|251.5 00:17:42|251.5 00:17:43|251.5 00:17:43|251.5 00:17:45|251.5 00:17:46|251.5 00:17:46|251.5 00:17:48|251.5 00:17:49|251.5 00:17:50|251.5 00:17:51|251.5 00:17:52|251.5 00:17:53|251. 00:17:54|251. 00:17:55|251. 00:17:56|251. 00:17:57|251. 00:17:57|251. 00:17:59|251. 00:18:00|251. 00:18:00|251. 00:18:02|250.9 00:18:03|250.8 00:18:05|250.8 00:18:05|250.8 00:18:06|250.8 00:18:07|251.4 00:18:08|251.4 00:18:09|251.4 00:18:10|251.4 00:18:11|251.4 00:18:12|251.4 00:18:14|251.7 00:18:16|251.7 00:18:17|251.7 00:18:18|251.7 00:18:19|251.7 00:18:21|251.2 00:18:21|251.2 00:18:23|251.2 00:18:24|251.2 00:18:25|251.2 00:18:26|251.2 00:18:27|251.2 00:18:28|251.4 00:18:29|251.4 00:18:30|251.4 00:18:31|251.4 00:18:32|251.2 00:18:33|251.2 00:18:35|251.2 00:18:36|251.2 00:18:37|251.5 00:18:37|251.5 00:18:39|251.5 00:18:40|251.5 00:18:41|251.5 00:18:42|251.5 00:18:43|251.5 00:18:44|251.5 00:18:45|251.5 00:18:46|251.5 00:18:47|251.5 00:18:49|251.5 00:18:49|251.5 00:18:50|251.5 00:18:52|251.5 00:18:53|251.5 00:18:53|250.5 00:18:54|250.5 00:18:56|250.5 00:18:57|250.5 00:18:57|250.5 00:18:59|250.5 00:19:00|250.5 00:19:01|250.5 00:19:02|250.5 00:19:03|250.5 00:19:04|250.2 00:19:05|250.2 00:19:06|250.2 00:19:07|250.2 00:19:08|250.2 00:19:09|250.2 00:19:10|250.2 00:19:11|250.2 00:19:13|250.2 00:19:14|250.2 00:19:15|250.2 00:19:16|250.2 00:19:17|250.2 00:19:18|251. 00:19:20|251. 00:19:21|251.5 00:19:21|250.5 00:19:22|250.5 00:19:23|250.5 00:19:24|250.5 00:19:25|250.5 00:19:26|250.5 00:19:28|250.5 00:19:29|250.5 00:19:29|250.5 00:19:31|250.5 00:19:32|250.5 00:19:33|250.5 00:19:33|250.5 00:19:34|250.5 00:19:35|250.5 00:19:36|250.5 00:19:37|250.5 00:19:38|250.5 00:19:39|250.5 00:19:41|250.5 00:19:41|250.5 00:19:43|250.5 00:19:44|250.5 00:19:45|250.5 00:19:46|250.5 00:19:47|250.5 00:19:47|250.5 00:19:48|250.5 00:19:49|250.5 00:19:50|251.7 00:19:52|251.7 00:19:53|251.7 00:19:53|251.7 00:19:55|251.7 00:19:56|251.7 00:19:57|251.7 00:19:58|251.7 00:19:59|251.7 00:20:00|251.7 00:20:01|251.7 00:20:02|251.7 00:20:03|251.7 00:20:04|251.7 00:20:05|251.7 00:20:06|251.3 00:20:07|251.3 00:20:09|251.3 00:20:10|251.3 00:20:11|251.3 00:20:11|251.3 00:20:13|251.2 00:20:13|251.2 00:20:14|251.2 00:20:15|251.2 00:20:17|251.2 00:20:18|251.5 00:20:20|251.4 00:20:20|251.9 00:20:22|251.9 00:20:23|251.7 00:20:25|252.1 00:20:26|252.1 00:20:27|252.1 00:20:28|252.1 00:20:29|252.1 00:20:30|252.1 00:20:31|252.1 00:20:32|252.1 00:20:33|252.1 00:20:34|252.1 00:20:35|251.6 00:20:36|251.9 00:20:37|251.9 00:20:38|252.1 00:20:39|252.1 00:20:40|252.1 00:20:41|252.1 00:20:42|252.1 00:20:43|252.1 00:20:44|252.1 00:20:45|252.1 00:20:46|251.9 00:20:47|251.9 00:20:48|251.9 00:20:49|251.9 00:20:50|251.9 00:20:51|251.9 00:20:52|251.9 00:20:53|251.9 00:20:54|251.9 00:20:55|251.9 00:20:56|251.9 00:20:57|251.9 00:20:58|251.9 00:20:59|251.9 00:21:00|251.9 00:21:01|251.9 00:21:02|251.9 00:21:03|251.9 00:21:04|251.9 00:21:05|251.9 00:21:07|251.9 00:21:07|251.9 00:21:08|251.9 00:21:10|251.9 00:21:11|251.9 00:21:12|251.9 00:21:12|251.9 00:21:14|251.9 00:21:14|251.9 00:21:15|251.9 00:21:17|251.9 00:21:18|251.9 00:21:19|251.9 00:21:20|251.9 00:21:21|252.7 00:21:22|252.7 00:21:23|252.7 00:21:24|252.7 00:21:25|252.7 00:21:26|252.7 00:21:28|252.7 00:21:29|252.7 00:21:30|252.7 00:21:32|252.7 00:21:32|252.7 00:21:33|252.7 00:21:35|252.7 00:21:36|252.7 00:21:37|252.7 00:21:38|252.7 00:21:39|252.5 00:21:40|252.5 00:21:41|252.5 00:21:42|252.5 00:21:43|252.5 00:21:44|252.5 00:21:45|252.5 00:21:46|252.5 00:21:48|252.5 00:21:48|252.5 00:21:49|252.7 00:21:51|252.9 00:21:52|252.7 00:21:52|252.7 00:21:53|252.7 00:21:54|252.7 00:21:56|252.7 00:21:57|252.7 00:21:58|252.7 00:21:59|252.7 00:22:00|252.7 00:22:01|252.7 00:22:02|252.7 00:22:03|252.7 00:22:04|252.7 00:22:05|252.7 00:22:07|252.7 00:22:08|252.7 00:22:09|252.7 00:22:10|252.7 00:22:11|252.8 00:22:11|252.8 00:22:13|252.8 00:22:14|252.8 00:22:15|252.8 00:22:16|252.8 00:22:17|252.8 00:22:17|252.8 00:22:19|252.8 00:22:20|252.8 00:22:21|252.8 00:22:22|252.8 00:22:23|252.8 00:22:24|252.8 00:22:25|252.5 00:22:26|252.5 00:22:27|252.5 00:22:28|252.5 00:22:29|252.5 00:22:31|252.5 00:22:32|252.5 00:22:33|252.5 00:22:34|252.5 00:22:36|252.5 00:22:37|253. 00:22:38|253. 00:22:38|253. 00:22:39|253. 00:22:40|253. 00:22:41|253. 00:22:42|252.6 00:22:44|252.4 00:22:44|252.4 00:22:45|252.4 00:22:46|252.4 00:22:47|252.4 00:22:48|252.4 00:22:49|252. 00:22:50|252. 00:22:51|252. 00:22:52|252. 00:22:53|252. 00:22:54|252. 00:22:55|252. 00:22:56|252. 00:22:57|252. 00:22:58|251.9 00:22:59|251.9 00:23:00|251.9 00:23:02|251.9 00:23:02|251.9 00:23:03|251.9 00:23:04|251.9 00:23:05|251.8 00:23:06|251.8 00:23:07|251.8 00:23:09|252. 00:23:10|252. 00:23:11|251.9 00:23:12|251.9 00:23:13|251.9 00:23:14|251.9 00:23:15|251.9 00:23:16|251.9 00:23:17|251.9 00:23:18|251.9 00:23:19|251.9 00:23:20|251.9 00:23:21|251.9 00:23:23|251.9 00:23:23|251.9 00:23:26|251.9 00:23:26|251.9 00:23:28|251.9 00:23:28|252.9 00:23:29|252.9 00:23:30|252.9 00:23:32|253.1 00:23:32|253.1 00:23:34|253.1 00:23:35|253.1 00:23:36|253.1 00:23:37|253.1 00:23:38|253.1 00:23:39|253.1 00:23:40|252.8 00:23:41|252.8 00:23:42|253. 00:23:44|253. 00:23:44|253. 00:23:45|253. 00:23:47|253. 00:23:49|252.9 00:23:49|252.9 00:23:50|252.9 00:23:52|252.9 00:23:52|252.8 00:23:53|252.8 00:23:54|252.8 00:23:56|252.7 00:23:57|252.7 00:23:58|252.7 00:23:59|252.6 00:24:00|252.6 00:24:01|252.6 00:24:02|252.6 00:24:03|252.6 00:24:04|252.6 00:24:05|252.6 00:24:06|252.6 00:24:07|252.8 00:24:08|252.8 00:24:09|252.8 00:24:10|252.8 00:24:11|252.8 00:24:12|252.8 00:24:13|252.8 00:24:14|252.8 00:24:15|252.8 00:24:16|252.8 00:24:17|253.2 00:24:18|253.2 00:24:19|253.2 00:24:20|253.6 00:24:21|254.1 00:24:22|254.1 00:24:24|254.1 00:24:25|254.1 00:24:26|254.1 00:24:27|254.1 00:24:28|254.1 00:24:30|254.1 00:24:31|254.1 00:24:32|254.2 00:24:32|254.2 00:24:33|254.2 00:24:36|254.2 00:24:36|254.2 00:24:37|254.2 00:24:38|254.2 00:24:39|254.2 00:24:40|254.2 00:24:41|254.2 00:24:43|254.2 00:24:44|254.2 00:24:46|254.3 00:24:46|254.3 00:24:47|254.3 00:24:48|253.6 00:24:49|253.6 00:24:50|253.6 00:24:51|253.6 00:24:52|253.6 00:24:53|253.6 00:24:55|253.6 00:24:55|253.6 00:24:56|253.6 00:24:57|254.2 00:24:58|254. 00:25:00|254. 00:25:01|254. 00:25:02|253.9 00:25:03|253.9 00:25:04|253.9 00:25:05|253.9 00:25:06|253.9 00:25:07|253.9 00:25:08|253.9 00:25:09|253.9 00:25:11|253.9 00:25:12|253.9 00:25:13|253.9 00:25:14|253.7 00:25:14|253.7 00:25:15|253.7 00:25:16|253.7 00:25:17|253.7 00:25:18|253.7 00:25:19|253.7 00:25:21|253.7 00:25:21|253.7 00:25:23|253.7 00:25:24|253.7 00:25:25|253.7 00:25:26|253.7 00:25:27|253.7 00:25:28|253.4 00:25:30|253.7 00:25:31|253.7 00:25:32|253.7 00:25:34|253.6 00:25:34|253.6 00:25:36|253.9 00:25:37|253.9 00:25:38|253.9 00:25:39|253.9 00:25:40|253.9 00:25:41|253.9 00:25:42|253.9 00:25:43|253.9 00:25:44|253.9 00:25:45|253.9 00:25:45|253.7 00:25:46|253.7 00:25:48|253.7 00:25:48|253.7 00:25:50|253.7 00:25:50|253.7 00:25:52|253.7 00:25:53|253.7 00:25:54|253.7 00:25:55|253.7 00:25:56|253.7 00:25:56|253.7 00:25:58|253.7 00:25:59|253.7 00:26:00|253.7 00:26:01|253.7 00:26:02|253.7 00:26:03|253.7 00:26:04|253.7 00:26:04|253.6 00:26:05|253.6 00:26:07|253.6 00:26:07|253.6 00:26:09|253.6 00:26:10|253.5 00:26:10|253.5 00:26:12|253.5 00:26:14|253.2 00:26:14|253.2 00:26:15|253.6 00:26:16|253.6 00:26:18|253.6 00:26:18|253.6 00:26:19|253.9 00:26:21|253.9 00:26:21|253.9 00:26:23|253.9 00:26:24|253.9 00:26:25|253.9 00:26:26|253.9 00:26:28|254. 00:26:29|254. 00:26:30|254. 00:26:31|254. 00:26:32|254. 00:26:33|254. 00:26:33|254. 00:26:35|254.4 00:26:36|254.4 00:26:37|254.4 00:26:38|254.6 00:26:39|254.6 00:26:40|254.6 00:26:41|254.6 00:26:42|254.6 00:26:44|254.6 00:26:44|254.6 00:26:46|254.6 00:26:46|254.6 00:26:48|254.6 00:26:48|254.6 00:26:49|254.6 00:26:50|254.6 00:26:51|254.6 00:26:53|254.6 00:26:53|254.6 00:26:55|254.6 00:26:55|254.6 00:26:56|254.6 00:26:57|254.6 00:26:58|254.6 00:26:59|254.6 00:27:00|254.6 00:27:01|254.6 00:27:02|254.6 00:27:03|254.6 00:27:05|254.6 00:27:05|254.6 00:27:06|254.6 00:27:08|254.6 00:27:08|254.6 00:27:10|254.4 00:27:10|254.4 00:27:12|254.4 00:27:13|254.4 00:27:14|254.4 00:27:15|254.4 00:27:16|254.4 00:27:17|254.8 00:27:18|254.8 00:27:19|254.8 00:27:20|254.8 00:27:21|254.8 00:27:22|254.8 00:27:23|254.8 00:27:24|254.8 00:27:25|254.8 00:27:27|254.8 00:27:27|254.8 00:27:28|254.8 00:27:30|255. 00:27:32|255. 00:27:33|255. 00:27:33|255. 00:27:34|255. 00:27:35|255. 00:27:36|255. 00:27:38|254.8 00:27:39|254.8 00:27:39|254.8 00:27:40|254.8 00:27:42|254.4 00:27:43|254.4 00:27:44|254.4 00:27:44|254.4 00:27:46|254. 00:27:46|253.9 00:27:49|253.9 00:27:49|253.9 00:27:51|253.6 00:27:52|253.6 00:27:53|253.6 00:27:54|253.6 00:27:55|253.6 00:27:56|253.9 00:27:57|254. 00:27:58|254. 00:27:59|254. 00:28:00|254. 00:28:01|254. 00:28:02|254. 00:28:04|254. 00:28:05|254. 00:28:06|254. 00:28:07|253.8 00:28:08|253.8 00:28:09|253.8 00:28:10|253.8 00:28:11|253.8 00:28:12|253.9 00:28:13|254. 00:28:14|254. 00:28:15|254. 00:28:16|254.4 00:28:17|254.4 00:28:18|254.3 00:28:19|254.3 00:28:21|254.3 00:28:21|254.3 00:28:22|254.3 00:28:23|254.3 00:28:25|254.3 00:28:26|254.3 00:28:26|254.3 00:28:28|254.3 00:28:30|254.3 00:28:30|254.3 00:28:31|254.3 00:28:33|254.4 00:28:35|254.4 00:28:36|254.4 00:28:37|254.4 00:28:38|254.5 00:28:39|254.5 00:28:40|254.5 00:28:40|254.5 00:28:42|254.5 00:28:42|254.4 00:28:43|254.4 00:28:44|254.4 00:28:45|254.4 00:28:47|254.4 00:28:48|254.4 00:28:49|254.4 00:28:50|254.4 00:28:51|254.5 00:28:52|254.5 00:28:53|254.5 00:28:54|254.5 00:28:55|254.5 00:28:56|254.5 00:28:57|254.5 00:28:59|254.5 00:29:01|254.9 00:29:02|254.9 00:29:02|254.9 00:29:04|254.8 00:29:05|254.8 00:29:06|254.8 00:29:07|254.8 00:29:08|254.9 00:29:09|254.9 00:29:10|254.9 00:29:11|254.9 00:29:12|254.9 00:29:13|254.9 00:29:14|254.9 00:29:15|254.9 00:29:16|254.9 00:29:17|254.9 00:29:18|254.9 00:29:19|254.9 00:29:20|254.9 00:29:21|255.6 00:29:23|255.3 00:29:24|255.5 00:29:24|255.6 00:29:26|255.6 00:29:27|255.6 00:29:27|255.6 00:29:29|256.1 00:29:30|256.1 00:29:31|256.1 00:29:32|256.1 00:29:34|256.1 00:29:35|255.7 00:29:36|255.7 00:29:36|255.7 00:29:38|255.7 00:29:38|255.7 00:29:40|255.7 00:29:40|255.7 00:29:43|255.7 00:29:43|255.7 00:29:44|255.7 00:29:46|255.7 00:29:46|255.7 00:29:47|255.7 00:29:49|256.1 00:29:50|256.1 00:29:51|256.1 00:29:52|256.1 00:29:53|256.1 00:29:54|256.1 00:29:55|256.1 00:29:56|256.1 00:29:58|256.1 00:29:59|256.1 00:30:00|256.2 00:30:01|256.2 00:30:01|256.2 00:30:03|255.8 00:30:05|256. 00:30:05|256. 00:30:07|256. 00:30:09|256. 00:30:09|256.4 00:30:10|256.4 00:30:11|256.4 00:30:12|256.4 00:30:13|256.4 00:30:15|256.4 00:30:15|256.4 00:30:16|256.4 00:30:17|256.4 00:30:18|256.4 00:30:19|256.4 00:30:20|256.4 00:30:21|256.4 00:30:22|256. 00:30:24|256.4 00:30:25|256.4 00:30:26|256.4 00:30:27|256.4 00:30:28|256. 00:30:30|256. 00:30:30|255.7 00:30:31|255.7 00:30:32|255. 00:30:33|255. 00:30:35|255. 00:30:35|255. 00:30:37|255. 00:30:39|255. 00:30:39|254.5 00:30:41|254.5 00:30:42|254.5 00:30:43|254.5 00:30:44|254.5 00:30:44|254.5 00:30:46|254.5 00:30:46|254.5 00:30:48|254.5 00:30:49|254.5 00:30:50|254.5 00:30:51|254.5 00:30:52|254.5 00:30:53|254.5 00:30:54|254.5 00:30:55|254.5 00:30:55|254.5 00:30:56|254.5 00:30:57|254.5 00:30:58|254.5 00:30:59|254.5 00:31:00|254.5 00:31:01|254.5 00:31:02|254.5 00:31:04|254.5 00:31:05|254.5 00:31:05|254.5 00:31:07|254.5 00:31:08|254.7 00:31:08|254.7 00:31:10|254.5 00:31:10|254.5 00:31:11|254.5 00:31:12|254.5 00:31:14|254.3 00:31:14|254.3 00:31:15|254.7 00:31:16|254.7 00:31:17|254.7 00:31:18|254.7 00:31:20|254.4 00:31:21|254.5 00:31:22|254.5 00:31:22|254.5 00:31:24|254.6 00:31:24|254.6 00:31:25|255. 00:31:26|255.1 00:31:28|255.4 00:31:28|255.4 00:31:30|255. 00:31:31|255. 00:31:33|255. 00:31:34|254.6 00:31:34|254.6 00:31:37|254.6 00:31:37|254.6 00:31:38|254.9 00:31:40|254.9 00:31:41|254.9 00:31:42|254.9 00:31:42|254.9 00:31:43|254.9 00:31:44|254.9 00:31:46|254.9 00:31:47|254.9 00:31:48|254.8 00:31:49|254.8 00:31:50|254.8 00:31:51|254.8 00:31:52|254.8 00:31:53|254.8 00:31:54|254.8 00:31:55|254.8 00:31:56|254.8 00:31:57|254.8 00:31:58|254.8 00:31:59|254.8 00:32:00|254.8 00:32:01|254.8 00:32:02|254.8 00:32:03|254.8 00:32:04|255.3 00:32:05|255.4 00:32:07|255.5 00:32:08|255.5 00:32:09|255.3 00:32:09|255.3 00:32:10|255.3 00:32:12|255.6 00:32:12|255.6 00:32:13|255.9 00:32:14|255.9 00:32:15|255.9 00:32:16|255.9 00:32:18|256.1 00:32:19|256.1 00:32:20|256.1 00:32:21|256. 00:32:22|256. 00:32:23|256. 00:32:24|256. 00:32:25|256. 00:32:26|256. 00:32:27|256. 00:32:28|255.9 00:32:29|255.9 00:32:30|255.9 00:32:31|255.9 00:32:32|256.1 00:32:33|256.1 00:32:34|255.8 00:32:35|255.8 00:32:36|255.8 00:32:37|255.8 00:32:38|255.3 00:32:39|255.3 00:32:41|254.9 00:32:42|254.9 00:32:42|254.9 00:32:44|254.1 00:32:45|254.1 00:32:45|254.1 00:32:47|254.1 00:32:47|254.1 00:32:49|254.1 00:32:50|254.1 00:32:51|254.1 00:32:52|254.1 00:32:53|254.1 00:32:53|254.1 00:32:54|254.1 00:32:56|254.1 00:32:56|254.1 00:32:58|254.1 00:32:59|254.1 00:32:59|254.1 00:33:00|254.1 00:33:02|254.1 00:33:03|254.1 00:33:04|254.1 00:33:05|254.1 00:33:06|254.1 00:33:07|254.1 00:33:09|254.1 00:33:10|254.1 00:33:10|254.1 00:33:11|254.1 00:33:12|254.1 00:33:14|254.1 00:33:15|254.1 00:33:17|254.1 00:33:18|254.1 00:33:18|254.8 00:33:20|253.9 00:33:21|253.9 00:33:22|253.9 00:33:23|253.9 00:33:24|253.9 00:33:25|253.9 00:33:26|253.9 00:33:27|253.9 00:33:28|253.9 00:33:29|253.9 00:33:30|253.9 00:33:31|253.9 00:33:33|253.9 00:33:34|253.9 00:33:36|253.9 00:33:37|253.9 00:33:38|253.9 00:33:39|253.9 00:33:40|253.9 00:33:41|255.5 00:33:42|255.5 00:33:44|255.5 00:33:44|255.5 00:33:47|255.5 00:33:47|255.5 00:33:49|255.5 00:33:50|255.5 00:33:51|255.5 00:33:53|255.5 00:33:53|255.5 00:33:56|255.5 00:33:56|255.5 00:33:57|255.5 00:33:58|255.5 00:33:59|255.5 00:34:00|255.5 00:34:01|255.5 00:34:02|255.5 00:34:03|255.5 00:34:04|255.5 00:34:05|255.5 00:34:06|256.2 00:34:07|256.2 00:34:08|256.2 00:34:09|256.2 00:34:10|256.2 00:34:11|256.2 00:34:12|256.2 00:34:14|256.2 00:34:15|256.2 00:34:15|256.2 00:34:17|256.2 00:34:18|256.2 00:34:19|256.2 00:34:20|256.2 00:34:22|255.7 00:34:22|255.7 00:34:24|255.7 00:34:25|255.7 00:34:26|255.7 00:34:26|255.7 00:34:28|255.7 00:34:29|255.7 00:34:30|255.7 00:34:31|255.7 00:34:32|255.7 00:34:33|255.7 00:34:34|255.7 00:34:36|255.7 00:34:37|255.7 00:34:39|255.7 00:34:39|255.7 00:34:41|255.7 00:34:42|255.7 00:34:43|255.7 00:34:45|255.7 00:34:45|255.7 00:34:46|255.7 00:34:48|255.7 00:34:48|256.2 00:34:50|256.2 00:34:50|256.2 00:34:52|256.2 00:34:53|256.2 00:34:54|256.2 00:34:55|256.8 00:34:57|256.9 00:34:57|256.9 00:34:59|256.9 00:35:00|256.9 00:35:01|256.9 00:35:03|256.9 00:35:04|256.9 00:35:05|256.9 00:35:06|256.9 00:35:07|257. 00:35:09|257. 00:35:10|257. 00:35:11|257. 00:35:12|257. 00:35:13|257. 00:35:14|257.4 00:35:15|257.4 00:35:16|257.4 00:35:17|257.4 00:35:18|257. 00:35:20|256.7 00:35:20|256.7 00:35:21|257.3 00:35:23|256.7 00:35:23|256.7 00:35:25|256.7 00:35:26|256.7 00:35:26|256.7 00:35:27|256.7 00:35:29|256.7 00:35:29|257. 00:35:31|257. 00:35:32|257. 00:35:33|257. 00:35:33|256.4 00:35:35|256.4 00:35:35|256.4 00:35:37|256.4 00:35:39|256.8 00:35:39|256.8 00:35:40|256.8 00:35:42|256.8 00:35:44|256.8 00:35:44|256.8 00:35:46|256.8 00:35:47|256.8 00:35:47|256.8 00:35:48|256.8 00:35:50|256.8 00:35:50|256.8 00:35:51|256.8 00:35:52|256.8 00:35:53|256.8 00:35:54|257. 00:35:56|257. 00:35:57|256.8 00:35:57|256.8 00:35:59|256.8 00:36:00|256.8 00:36:01|256.8 00:36:01|256.8 00:36:02|256.8 00:36:04|256.8 00:36:04|256.8 00:36:06|256.8 00:36:07|257.4 00:36:07|257.4 00:36:09|257.4 00:36:09|257.4 00:36:11|257.6 00:36:12|257.6 00:36:12|257.5 00:36:13|257.5 00:36:15|257.5 00:36:16|257.5 00:36:17|257.5 00:36:17|258. 00:36:19|258. 00:36:19|258. 00:36:20|258. 00:36:21|258. 00:36:23|258. 00:36:24|258. 00:36:25|258. 00:36:26|258. 00:36:27|258.5 00:36:29|258.5 00:36:31|258.5 00:36:31|258.5 00:36:32|258.5 00:36:33|258.5 00:36:35|258.5 00:36:36|258.5 00:36:38|258.5 00:36:39|258.5 00:36:39|258.5 00:36:41|258.5 00:36:42|258.5 00:36:43|256.9 00:36:44|256.9 00:36:45|257.5 00:36:46|257. 00:36:47|257. 00:36:48|257. 00:36:49|257. 00:36:50|257. 00:36:51|257. 00:36:52|257. 00:36:53|257. 00:36:54|257. 00:36:55|257. 00:36:56|257. 00:36:57|257. 00:36:58|257. 00:37:00|256.6 00:37:01|256.6 00:37:01|256.6 00:37:03|256.6 00:37:04|256.6 00:37:05|256.6 00:37:06|256.6 00:37:06|256.6 00:37:08|256.6 00:37:09|256.6 00:37:10|256.6 00:37:11|256.6 00:37:12|256.6 00:37:12|256.6 00:37:13|256.6 00:37:15|256.6 00:37:15|257. 00:37:17|257. 00:37:17|257. 00:37:19|257. 00:37:20|256.7 00:37:21|256.7 00:37:22|256.7 00:37:24|256.7 00:37:24|256.7 00:37:26|256.7 00:37:26|256.7 00:37:27|257.1 00:37:29|257.1 00:37:30|257.1 00:37:31|257.1 00:37:33|257.1 00:37:34|257.1 00:37:35|257.1 00:37:36|257.1 00:37:38|257.1 00:37:38|257.1 00:37:39|257.1 00:37:41|256.2 00:37:41|256.2 00:37:42|256.2 00:37:43|256.2 00:37:45|256.2 00:37:46|256.2 00:37:48|256.2 00:37:48|256.2 00:37:50|256.2 00:37:50|256.1 00:37:52|256.1 00:37:53|256.1 00:37:53|256.1 00:37:56|256.1 00:37:57|256.1 00:37:58|256.1 00:38:00|256.1 00:38:01|256.1 00:38:01|256.1 00:38:02|255.9 00:38:04|255.9 00:38:05|255.9 00:38:06|255.9 00:38:07|255.9 00:38:08|255.9 00:38:08|255.9 00:38:10|255.9 00:38:11|255.9 00:38:12|255.9 00:38:12|255.9 00:38:13|255.9 00:38:16|255.9 00:38:16|255.9 00:38:17|255.9 00:38:19|255.9 00:38:19|255.9 00:38:20|255.9 00:38:21|255.9 00:38:22|255.9 00:38:24|255.9 00:38:26|255.9 00:38:26|255.9 00:38:27|255.9 00:38:28|255.9 00:38:30|255.9 00:38:31|255.9 00:38:32|255.9 00:38:33|255.9 00:38:34|255.9 00:38:35|255.9 00:38:37|255.9 00:38:38|255.9 00:38:39|255.9 00:38:40|255.9 00:38:41|255.9 00:38:42|255.7 00:38:43|255.7 00:38:44|255.7 00:38:45|255.7 00:38:46|255.7 00:38:47|255.7 00:38:48|255.7 00:38:49|255.7 00:38:50|255.7 00:38:51|255.7 00:38:52|255.7 00:38:53|255.7 00:38:54|255.1 00:38:55|255.1 00:38:56|255.1 00:38:57|255.1 00:38:58|255.1 00:38:59|255.1 00:39:00|255.1 00:39:01|255.1 00:39:02|255.1 00:39:03|255.1 00:39:04|255.1 00:39:05|255.1 00:39:06|255.1 00:39:07|255.1 00:39:08|255.1 00:39:09|255.1 00:39:10|255.1 00:39:12|255.1 00:39:13|255.1 00:39:14|255.1 00:39:14|255.1 00:39:16|255.1 00:39:17|254.5 00:39:18|254.5 00:39:19|254.5 00:39:20|254.5 00:39:21|254.5 00:39:22|254.5 00:39:23|254.5 00:39:23|254.5 00:39:25|254.5 00:39:26|254.5 00:39:28|254.5 00:39:29|254.5 00:39:30|254.5 00:39:30|254.5 00:39:32|254.5 00:39:32|254.5 00:39:35|254.5 00:39:35|254.5 00:39:36|254.5 00:39:38|254.5 00:39:39|254.5 00:39:41|254.5 00:39:42|254.5 00:39:43|254.9 00:39:45|254.9 00:39:45|254.9 00:39:46|254.9 00:39:47|254.9 00:39:48|254.5 00:39:49|254.5 00:39:50|254.5 00:39:52|254.5 00:39:53|254.5 00:39:54|254.5 00:39:55|254.5 00:39:56|254.5 00:39:57|254.5 00:39:57|254.5 00:39:59|254.5 00:40:00|254.5 00:40:02|254.5 00:40:03|254.5 00:40:04|254.5 00:40:04|254.5 00:40:06|254.5 00:40:06|254.5 00:40:08|254.5 00:40:09|254.5 00:40:09|254.5 00:40:10|254.5 00:40:12|254.5 00:40:12|254.5 00:40:13|254.5 00:40:15|254.9 00:40:16|254.9 00:40:16|254.9 00:40:17|254.9 00:40:19|254.9 00:40:19|254.9 00:40:20|254.9 00:40:22|254.9 00:40:22|254.9 00:40:24|254.9 00:40:25|254.9 00:40:26|254.9 00:40:28|254.9 00:40:29|254.9 00:40:30|254.9 00:40:31|254.9 00:40:32|254.9 00:40:33|254.9 00:40:34|254.9 00:40:35|254.9 00:40:36|254.9 00:40:37|254.9 00:40:38|254.9 00:40:40|254.9 00:40:40|254.9 00:40:42|254.9 00:40:43|254.9 00:40:43|254.9 00:40:45|254.9 00:40:46|254.9 00:40:46|254.9 00:40:48|254.9 00:40:49|254.9 00:40:50|254.9 00:40:51|254.9 00:40:53|254.9 00:40:54|254.9 00:40:55|254.9 00:40:55|254.9 00:40:56|254.9 00:40:57|254.9 00:40:59|254.9 00:41:00|254.9 00:41:00|254.9 00:41:02|254.9 00:41:03|254.9 00:41:03|254.9 00:41:05|254.9 00:41:06|254.9 00:41:06|254.9 00:41:08|254.9 00:41:09|254.9 00:41:09|254.9 00:41:11|254.9 00:41:12|254.9 00:41:12|254.9 00:41:14|254.9 00:41:14|254.9 00:41:16|254.9 00:41:16|254.9 00:41:18|254.9 00:41:19|254.9 00:41:19|254.9 00:41:20|254.9 00:41:21|254.9 00:41:22|254.9 00:41:23|254.9 00:41:24|254.9 00:41:25|254.9 00:41:27|254.9 00:41:27|254.9 00:41:28|254.9 00:41:30|254.9 00:41:31|254.9 00:41:32|254.9 00:41:32|254.9 00:41:34|254.9 00:41:34|254.9 00:41:35|254.9 00:41:37|254.9 00:41:38|254.9 00:41:39|254.9 00:41:40|254.9 00:41:41|254.9 00:41:42|254.9 00:41:44|254.9 00:41:45|254.9 00:41:46|254.9 00:41:47|254.9 00:41:48|254.9 00:41:50|254.9 00:41:51|254.9 00:41:51|254.9 00:41:52|254.9 00:41:53|254.9 00:41:55|254.9 00:41:55|254.9 00:41:56|254.9 00:41:57|253.3 00:41:59|253.3 00:41:59|253.3 00:42:00|253.3 00:42:01|253.3 00:42:02|253.3 00:42:04|253.3 00:42:05|253.3 00:42:06|253.3 00:42:07|253.3 00:42:08|253.3 00:42:09|253.3 00:42:10|253.3 00:42:11|253.3 00:42:12|253.3 00:42:13|253.3 00:42:15|253.3 00:42:15|253.3 00:42:17|253.3 00:42:18|253.3 00:42:19|253.3 00:42:20|254.2 00:42:21|254.2 00:42:22|254.2 00:42:23|254.2 00:42:24|254.2 00:42:25|254.2 00:42:26|254.2 00:42:27|254.2 00:42:28|254.2 00:42:29|254.2 00:42:30|254.2 00:42:31|254.2 00:42:32|254.2 00:42:33|254.2 00:42:35|254.2 00:42:36|254.2 00:42:36|254.2 00:42:37|254. 00:42:38|254. 00:42:39|254. 00:42:42|254. 00:42:42|254. 00:42:43|254. 00:42:45|254. 00:42:46|254. 00:42:47|254. 00:42:48|254. 00:42:49|254. 00:42:50|254. 00:42:51|254. 00:42:52|254. 00:42:54|254. 00:42:54|254. 00:42:56|254. 00:42:57|254. 00:42:58|254. 00:42:58|254.1 00:43:00|254.1 00:43:00|254.1 00:43:01|254.1 00:43:02|254.1 00:43:04|254.1 00:43:05|254.1 00:43:06|254.1 00:43:07|254.1 00:43:08|254.1 00:43:09|254.1 00:43:11|254.1 00:43:12|254.1 00:43:13|254.1 00:43:14|254.1 00:43:15|254.1 00:43:16|254.1 00:43:17|253.2 00:43:17|253.2 00:43:19|253.2 00:43:20|253.2 00:43:21|253.2 00:43:22|253.2 00:43:23|253.2 00:43:24|253.2 00:43:25|253.2 00:43:27|253.2 00:43:27|253.2 00:43:29|253.5 00:43:30|253.5 00:43:31|253.5 00:43:32|253.5 00:43:33|253.5 00:43:34|253.5 00:43:35|253.5 00:43:36|253.5 00:43:37|253.5 00:43:38|253.5 00:43:39|253.5 00:43:40|253.5 00:43:42|253.5 00:43:43|253.5 00:43:44|253.5 00:43:46|253.5 00:43:48|253.5 00:43:48|253.5 00:43:50|253.5 00:43:50|253.5 00:43:51|253.5 00:43:52|253.5 00:43:54|253.5 00:43:55|253.5 00:43:56|253.5 00:43:57|253.5 00:43:58|253.5 00:43:59|253.5 00:44:00|253.5 00:44:01|253.5 00:44:02|253.5 00:44:03|253.5 00:44:04|253.5 00:44:05|253.5 00:44:07|253.5 00:44:08|253.5 00:44:09|253.5 00:44:09|253.5 00:44:10|253.5 00:44:11|253.5 00:44:13|253.5 00:44:14|253.5 00:44:14|253.5 00:44:15|253.1 00:44:16|253.1 00:44:18|253.1 00:44:19|253.1 00:44:19|253.1 00:44:21|253.1 00:44:22|253.1 00:44:22|253.1 00:44:24|253.1 00:44:24|253.1 00:44:25|253.1 00:44:26|253.1 00:44:28|253.1 00:44:28|253.1 00:44:29|253.1 00:44:31|253.1 00:44:33|253.1 00:44:33|253.1 00:44:35|253.1 00:44:35|253.1 00:44:37|253.1 00:44:37|253.1 00:44:38|253.1 00:44:39|253.1 00:44:41|253.1 00:44:42|253.1 00:44:43|253.1 00:44:44|253.1 00:44:45|253.1 00:44:47|253.1 00:44:48|253.1 00:44:50|253.1 00:44:50|253.1 00:44:51|253.1 00:44:52|253.1 00:44:54|253.1 00:44:54|253.1 00:44:55|253.1 00:44:57|253.1 00:44:57|253.1 00:44:59|253.1 00:45:00|253.1 00:45:01|253.1 00:45:02|253.6 00:45:03|253.6 00:45:04|253.6 00:45:05|253.6 00:45:06|253.6 00:45:07|253.6 00:45:09|253.6 00:45:10|253.6 00:45:11|253.6 00:45:12|253.6 00:45:13|253.6 00:45:15|253.6 00:45:15|253.6 00:45:17|253.2 00:45:17|253.1 00:45:20|253.1 00:45:20|253.1 00:45:21|253.1 00:45:22|253.1 00:45:23|253.1 00:45:24|253.1 00:45:25|253.1 00:45:26|253.1 00:45:27|253.1 00:45:28|253.1 00:45:29|253.1 00:45:30|253.1 00:45:31|253.1 00:45:32|253.1 00:45:33|253.1 00:45:34|253.1 00:45:35|253.1 00:45:36|253.1 00:45:38|253.1 00:45:38|253.1 00:45:40|253.1 00:45:41|253.1 00:45:41|253.1 00:45:43|253.1 00:45:44|253.1 00:45:45|253.1 00:45:46|253.1 00:45:47|253.1 00:45:48|253.1 00:45:49|253.1 00:45:50|253.1 00:45:50|253.1 00:45:52|253.1 00:45:54|253.1 00:45:54|253.1 00:45:55|253.1 00:45:57|253.1 00:45:58|253.2 00:45:58|253.2 00:46:00|253.2 00:46:01|253.2 00:46:02|253.2 00:46:03|253.2 00:46:04|253.2 00:46:05|253.2 00:46:07|253.2 00:46:07|253.2 00:46:08|253.2 00:46:10|253.2 00:46:11|253.2 00:46:12|253.2 00:46:13|253.2 00:46:15|253.2 00:46:16|253.2 00:46:18|253.2 00:46:18|253.2 00:46:20|253.6 00:46:21|253.6 00:46:21|253.6 00:46:23|253.6 00:46:24|253.6 00:46:25|253.6 00:46:26|253.6 00:46:27|253.6 00:46:28|253.6 00:46:29|253.6 00:46:30|253.6 00:46:31|253.6 00:46:32|253.6 00:46:33|253.6 00:46:34|253.6 00:46:35|253.6 00:46:36|253.6 00:46:37|253.6 00:46:38|253.6 00:46:39|253.5 00:46:40|253.5 00:46:41|253.5 00:46:42|253.5 00:46:43|253.5 00:46:44|253.5 00:46:46|253.1 00:46:48|253.1 00:46:49|253.1 00:46:50|253.1 00:46:52|253.1 00:46:52|253.1 00:46:53|253.1 00:46:54|253.1 00:46:56|253.1 00:46:57|253.1 00:46:58|253.1 00:47:00|253.1 00:47:02|253.1 00:47:02|253.1 00:47:03|253.1 00:47:04|253.1 00:47:06|253.1 00:47:07|253.1 00:47:08|253.1 00:47:09|252. 00:47:10|252. 00:47:11|252. 00:47:12|252. 00:47:13|252. 00:47:14|252. 00:47:15|252. 00:47:16|252. 00:47:17|252. 00:47:18|252. 00:47:19|252. 00:47:20|252.2 00:47:21|252.2 00:47:22|252.2 00:47:23|252.2 00:47:23|252.2 00:47:25|252.2 00:47:26|252.2 00:47:27|252.2 00:47:27|252.2 00:47:29|252.2 00:47:30|252.2 00:47:31|252.2 00:47:32|252.2 00:47:34|252.2 00:47:34|252.2 00:47:35|252.2 00:47:36|252.2 00:47:38|252.2 00:47:38|252.2 00:47:39|252.2 00:47:40|252.2 00:47:41|252.2 00:47:43|252.7 00:47:44|252.7 00:47:45|252.7 00:47:47|252.7 00:47:47|252.7 00:47:49|252.7 00:47:50|252.7 00:47:52|252.7 00:47:54|252.7 00:47:54|252.7 00:47:55|252.7 00:47:56|252.7 00:47:58|252.7 00:47:58|252.7 00:47:59|252.7 00:48:00|252.7 00:48:02|252.7 00:48:04|252.7 00:48:05|252.7 00:48:06|252.7 00:48:07|252.7 00:48:08|252.7 00:48:10|252.4 00:48:11|252.4 00:48:11|252.4 00:48:13|252.4 00:48:14|252.4 00:48:15|252.4 00:48:16|252.9 00:48:18|252.9 00:48:18|253.1 00:48:19|253.1 00:48:20|253.1 00:48:21|253.1 00:48:22|253.6 00:48:23|253.6 00:48:25|253.6 00:48:26|253.6 00:48:27|253.6 00:48:29|253.4 00:48:29|253.4 00:48:30|253.4 00:48:31|253.4 00:48:32|253.4 00:48:34|253.8 00:48:35|253.8 00:48:35|253.8 00:48:37|253.8 00:48:38|253.8 00:48:39|254. 00:48:40|254. 00:48:41|254. 00:48:42|254. 00:48:43|254. 00:48:44|254. 00:48:45|254. 00:48:46|254. 00:48:46|254. 00:48:47|254.5 00:48:50|254.5 00:48:51|254.5 00:48:52|254.5 00:48:53|254.5 00:48:54|254.1 00:48:55|254.1 00:48:56|254.1 00:48:57|254.1 00:48:58|254.1 00:48:59|254.1 00:49:00|254.1 00:49:01|254.1 00:49:02|254.1 00:49:03|254.2 00:49:04|254.7 00:49:05|254.7 00:49:06|254.7 00:49:07|254.5 00:49:08|254.5 00:49:09|254.5 00:49:10|254.5 00:49:11|254.5 00:49:12|254.5 00:49:13|254.5 00:49:14|254.5 00:49:16|254.5 00:49:17|254.5 00:49:18|254.5 00:49:19|254.5 00:49:19|254.5 00:49:20|254.5 00:49:22|254.3 00:49:23|254.3 00:49:24|254.3 00:49:24|254.3 00:49:26|254.3 00:49:26|254.3 00:49:28|254.3 00:49:29|254.3 00:49:30|254.3 00:49:30|254.3 00:49:33|254.3 00:49:33|254.3 00:49:35|253.7 00:49:36|253.7 00:49:38|253.7 00:49:39|253.7 00:49:39|253.7 00:49:40|253.7 00:49:42|253.7 00:49:43|253.7 00:49:44|253.7 00:49:45|253.7 00:49:46|253.7 00:49:47|253.7 00:49:48|253.7 00:49:49|253.7 00:49:50|254.5 00:49:52|254.5 00:49:53|254.5 00:49:54|254.5 00:49:55|254.5 00:49:56|254.5 00:49:57|254.5 00:49:58|254.5 00:49:59|254.5 00:50:00|254.5 00:50:01|254.5 00:50:02|254.5 00:50:04|254.5 00:50:05|254.5 00:50:06|254.5 00:50:07|254.5 00:50:08|254.5 00:50:09|254.2 00:50:10|254.2 00:50:12|254.2 00:50:12|254.2 00:50:13|254.3 00:50:15|254.3 00:50:16|254.3 00:50:17|254.3 00:50:18|254.3 00:50:19|254.3 00:50:20|254.3 00:50:21|254.3 00:50:21|254.3 00:50:22|254.3 00:50:24|254.3 00:50:25|254.1 00:50:26|254.1 00:50:26|254.1 00:50:27|254.1 00:50:28|254.1 00:50:29|254.1 00:50:31|254.1 00:50:31|254.1 00:50:32|254.1 00:50:33|254.1 00:50:35|254.1 00:50:36|254.1 00:50:37|254.1 00:50:38|254.1 00:50:39|254.1 00:50:40|254.1 00:50:41|253.7 00:50:42|253.7 00:50:43|253.7 00:50:44|253.7 00:50:45|253.7 00:50:46|253.7 00:50:47|253.7 00:50:48|253.7 00:50:49|253.7 00:50:50|253.7 00:50:51|253.7 00:50:52|253.3 00:50:53|253.3 00:50:55|253.3 00:50:56|253.3 00:50:57|253.3 00:50:57|253.3 00:50:59|253.3 00:50:59|253.3 00:51:00|253.4 00:51:02|253.4 00:51:03|253.4 00:51:04|253.3 00:51:05|253.4 00:51:06|253.4 00:51:07|253.4 00:51:09|253.1 00:51:10|253.1 00:51:10|253.1 00:51:11|253.1 00:51:12|253.1 00:51:13|253.2 00:51:14|253.2 00:51:16|253.2 00:51:17|253.5 00:51:17|253.5 00:51:18|253.5 00:51:20|253.5 00:51:20|253.5 00:51:22|253.5 00:51:22|253.5 00:51:23|253.5 00:51:25|253.5 00:51:26|253.6 00:51:27|253.6 00:51:28|253.6 00:51:29|253.6 00:51:31|253.9 00:51:31|253.9 00:51:33|253.9 00:51:34|253.9 00:51:35|253.9 00:51:36|253.9 00:51:37|253.9 00:51:38|253.9 00:51:38|253.9 00:51:40|253.9 00:51:40|253.9 00:51:42|253.7 00:51:42|253.7 00:51:43|253.7 00:51:45|253.7 00:51:46|253.7 00:51:46|253.5 00:51:49|253.7 00:51:49|253.7 00:51:50|253.7 00:51:52|253.7 00:51:53|253.7 00:51:54|253.7 00:51:55|253.4 00:51:57|253.4 00:51:57|253.4 00:51:59|253.4 00:51:59|253.4 00:52:02|253.4 00:52:02|253.4 00:52:04|253.4 00:52:05|253.2 00:52:07|253.2 00:52:08|253.2 00:52:08|253.2 00:52:09|253.2 00:52:11|253.2 00:52:12|253.2 00:52:13|253.2 00:52:14|253.2 00:52:15|253.2 00:52:16|253.2 00:52:17|253.2 00:52:18|253.2 00:52:19|253.2 00:52:20|253.2 00:52:21|253.2 00:52:22|253.2 00:52:23|253.2 00:52:24|253.2 00:52:25|253.2 00:52:26|253.2 00:52:27|253.2 00:52:28|253.2 00:52:29|253.2 00:52:30|253.2 00:52:31|253.2 00:52:32|253.2 00:52:33|253.2 00:52:34|253.2 00:52:35|253.2 00:52:36|253.2 00:52:37|253.2 00:52:39|253.2 00:52:40|253.2 00:52:41|253.2 00:52:42|253.2 00:52:43|253.1 00:52:44|253.1 00:52:46|253. 00:52:47|253.1 00:52:47|253.1 00:52:48|253.1 00:52:51|253.1 00:52:51|253.1 00:52:53|253.1 00:52:53|253.1 00:52:55|253.1 00:52:56|253.1 00:52:58|253.1 00:52:59|253.1 00:52:59|252.9 00:53:00|252.9 00:53:01|252.9 00:53:03|252.9 00:53:04|252.9 00:53:04|252.9 00:53:06|252.9 00:53:06|252.9 00:53:08|252.9 00:53:08|252.9 00:53:09|252.9 00:53:11|252.9 00:53:12|252.9 00:53:13|252.9 00:53:13|252.9 00:53:14|252.9 00:53:15|252.9 00:53:17|252.9 00:53:18|252.8 00:53:19|253. 00:53:20|253. 00:53:21|253. 00:53:22|253. 00:53:23|253. 00:53:24|253. 00:53:25|253. 00:53:26|253. 00:53:27|253. 00:53:28|253. 00:53:29|253. 00:53:30|253. 00:53:31|253.5 00:53:32|253.5 00:53:33|253.5 00:53:34|253.5 00:53:35|253.7 00:53:36|253.7 00:53:37|253.7 00:53:38|253.7 00:53:39|253.7 00:53:40|253.7 00:53:41|253.7 00:53:42|253.7 00:53:43|253.7 00:53:45|253.7 00:53:46|253.7 00:53:47|253.7 00:53:48|253.7 00:53:49|253.7 00:53:50|253.7 00:53:51|253.7 00:53:51|253.7 00:53:53|253.7 00:53:55|253.6 00:53:55|253.6 00:53:57|253.6 00:53:58|253.6 00:53:59|253.6 00:53:59|253.6 00:54:00|253.6 00:54:02|253.3 00:54:02|253.3 00:54:04|253.3 00:54:05|253.3 00:54:07|253.3 00:54:09|253.3 00:54:09|253.3 00:54:11|253.3 00:54:11|253.3 00:54:12|253.5 00:54:14|253.5 00:54:15|253.5 00:54:16|253.9 00:54:17|253.9 00:54:18|254.1 00:54:19|254.2 00:54:19|254.2 00:54:21|254.2 00:54:22|254.1 00:54:23|254.2 00:54:24|254.2 00:54:24|254.2 00:54:25|254.2 00:54:27|254.2 00:54:28|254.2 00:54:29|254.2 00:54:29|254.2 00:54:31|254.2 00:54:31|254.2 00:54:32|255.1 00:54:34|255.1 00:54:34|254.8 00:54:36|254.8 00:54:37|254.8 00:54:37|254.8 00:54:38|254.8 00:54:40|254.8 00:54:41|254.8 00:54:42|254.8 00:54:43|254.8 00:54:44|254.8 00:54:46|254.8 00:54:46|254.8 00:54:47|254.8 00:54:49|254.8 00:54:49|254.8 00:54:51|254.8 00:54:52|254.8 00:54:52|254.8 00:54:54|254.8 00:54:55|254.8 00:54:56|254.8 00:54:57|254.8 00:54:59|254.8 00:55:00|254.8 00:55:01|254.8 00:55:02|254.8 00:55:03|254.8 00:55:03|254.8 00:55:06|254.8 00:55:06|254.8 00:55:07|254.8 00:55:08|254.8 00:55:09|254.8 00:55:10|254.8 00:55:11|254.8 00:55:12|254.8 00:55:13|254.8 00:55:14|254.8 00:55:15|254.8 00:55:16|254.8 00:55:17|254.8 00:55:18|254.8 00:55:19|254.8 00:55:20|254.8 00:55:21|254.8 00:55:22|254.8 00:55:23|254.8 00:55:25|254.8 00:55:25|254.8 00:55:26|254.8 00:55:28|254.8 00:55:28|254.8 00:55:29|254.8 00:55:30|254.8 00:55:31|254.8 00:55:32|254.8 00:55:33|254.8 00:55:34|254.8 00:55:35|254.8 00:55:36|254.8 00:55:37|254.8 00:55:38|254.8 00:55:39|254.8 00:55:41|255.7 00:55:43|255.7 00:55:43|255.7 00:55:44|255.7 00:55:46|256.1 00:55:47|256.1 00:55:48|256.1 00:55:49|256.1 00:55:50|256.1 00:55:51|256.1 00:55:52|256.1 00:55:53|256.1 00:55:55|256.1 00:55:56|256.1 00:55:58|256.1 00:55:59|256.1 00:56:01|256.1 00:56:02|256.1 00:56:03|256.1 00:56:04|256.1 00:56:05|256.1 00:56:07|256.1 00:56:08|256.1 00:56:08|256.1 00:56:10|256.1 00:56:11|256.1 00:56:12|256.1 00:56:13|256.1 00:56:13|256.1 00:56:15|256.1 00:56:15|256.1 00:56:17|256.1 00:56:17|256.1 00:56:20|256.5 00:56:20|256.5 00:56:22|256.5 00:56:22|256.5 00:56:23|256.5 00:56:24|256.5 00:56:25|256.5 00:56:26|256.5 00:56:27|256.5 00:56:28|256.5 00:56:29|256.5 00:56:30|256.5 00:56:32|256.5 00:56:32|256.5 00:56:33|256.5 00:56:34|256.5 00:56:36|256.5 00:56:36|256.5 00:56:37|256.5 00:56:38|256.5 00:56:39|256.5 00:56:40|256.5 00:56:42|256. 00:56:43|256. 00:56:44|256. 00:56:44|256. 00:56:46|256.4 00:56:47|256.4 00:56:48|256.4 00:56:48|256.4 00:56:50|256.4 00:56:51|256.4 00:56:52|256.4 00:56:53|256.4 00:56:54|256.4 00:56:56|256.4 00:56:57|256.4 00:56:58|256.4 00:56:58|256.4 00:57:00|256.4 00:57:02|256.4 00:57:03|256.4 00:57:04|256.4 00:57:05|256.4 00:57:06|256.4 00:57:08|256.4 00:57:09|256.4 00:57:10|256.4 00:57:11|256.4 00:57:12|256.4 00:57:12|256.4 00:57:14|256.4 00:57:15|256.4 00:57:15|256.4 00:57:18|256.4 00:57:18|256.4 00:57:19|256.4 00:57:20|256.4 00:57:21|256.4 00:57:22|256.4 00:57:23|256.4 00:57:24|256.4 00:57:25|256.4 00:57:26|256.4 00:57:27|256.4 00:57:28|256.4 00:57:29|256.4 00:57:30|256.4 00:57:31|256.4 00:57:32|256.4 00:57:33|256.4 00:57:34|256.4 00:57:35|256.4 00:57:36|256.4 00:57:37|256.4 00:57:38|256.4 00:57:39|256.4 00:57:40|256.4 00:57:41|256.4 00:57:43|256.4 00:57:44|256.3 00:57:45|256.3 00:57:46|256.3 00:57:47|256.5 00:57:48|256.5 00:57:49|256.7 00:57:50|256.7 00:57:51|256.7 00:57:52|256.7 00:57:52|256.7 00:57:54|256.7 00:57:55|256.7 00:57:56|256.7 00:57:57|256.8 00:57:58|256.8 00:57:59|256.8 00:58:01|256.8 00:58:02|256.8 00:58:03|256.8 00:58:04|256.5 00:58:06|256.5 00:58:06|256.3 00:58:08|256.3 00:58:08|256.3 00:58:09|256.3 00:58:10|256.3 00:58:11|256.3 00:58:13|256.3 00:58:15|256.1 00:58:16|256.1 00:58:16|256.1 00:58:17|256.1 00:58:18|256.1 00:58:19|256.1 00:58:21|256.1 00:58:22|256.1 00:58:22|256.1 00:58:24|256.1 00:58:24|256.1 00:58:26|256.1 00:58:27|256.1 00:58:28|256.1 00:58:29|256.1 00:58:30|256.1 00:58:31|256.1 00:58:32|256.1 00:58:33|256.1 00:58:34|256.1 00:58:35|256.1 00:58:36|256.1 00:58:37|256.1 00:58:38|256.1 00:58:39|256.1 00:58:40|256.1 00:58:41|256.3 00:58:42|256. 00:58:44|256. 00:58:45|256. 00:58:46|256. 00:58:47|256. 00:58:48|256. 00:58:49|256. 00:58:50|256. 00:58:51|256. 00:58:52|256. 00:58:53|256. 00:58:54|256.2 00:58:56|256.2 00:58:58|256.2 00:58:58|256.2 00:58:59|256.2 00:59:00|256.2 00:59:02|256.2 00:59:03|256.2 00:59:04|256.2 00:59:06|256.2 00:59:07|256.2 00:59:08|256.2 00:59:09|256.2 00:59:10|256.2 00:59:11|256.2 00:59:12|256.2 00:59:13|256.2 00:59:14|256.2 00:59:15|256.2 00:59:16|256.2 00:59:17|256.2 00:59:18|256.2 00:59:20|256.2 00:59:21|256.2 00:59:21|256.2 00:59:23|256.2 00:59:23|256.2 00:59:24|256.2 00:59:26|256.2 00:59:26|256.2 00:59:28|256.2 00:59:29|256.2 00:59:30|256.2 00:59:31|256.2 00:59:32|256.2 00:59:33|256.2 00:59:34|256.2 00:59:35|256.2 00:59:36|256.2 00:59:37|256.2 00:59:38|256.2 00:59:39|256.2 00:59:40|256.2 00:59:41|256.2 00:59:42|256.2 00:59:43|256.2 00:59:43|256.2 00:59:45|256.2 00:59:46|256.2 00:59:47|256.2 00:59:48|256.2 00:59:49|256.2 00:59:50|256.2 00:59:51|256.2 00:59:52|256.2 00:59:53|256.2 00:59:54|256.2 00:59:54|256.2 00:59:56|256.2 00:59:57|256.9 00:59:58|256.7 00:59:59|256.7 01:00:00|256.6 01:00:02|256.6 01:00:03|256.6 01:00:04|256.6 01:00:05|256.6 01:00:06|256.3 01:00:07|256.3 01:00:08|256.3 01:00:10|256.3 01:00:11|256.3 01:00:12|256.3 01:00:13|256.3 01:00:14|256.3 01:00:15|256.3 01:00:16|256.3 01:00:17|256.3 01:00:18|256.3 01:00:19|256.3 01:00:20|256.3 01:00:21|256.3 01:00:22|256.3 01:00:23|256.3 01:00:24|256.6 01:00:25|256.6 01:00:26|255.8 01:00:27|255.8 01:00:28|255.8 01:00:30|255.8 01:00:30|255.8 01:00:32|255.8 01:00:33|255.8 01:00:34|255.8 01:00:35|256. 01:00:36|256. 01:00:36|256. 01:00:37|256. 01:00:38|256. 01:00:39|256. 01:00:41|256. 01:00:41|256. 01:00:42|256. 01:00:44|256. 01:00:44|256. 01:00:46|256. 01:00:47|256. 01:00:48|256. 01:00:49|256. 01:00:50|256. 01:00:51|256. 01:00:52|256.2 01:00:54|256.2 01:00:54|256.2 01:00:55|256.2 01:00:57|256.2 01:00:58|256.3 01:01:00|256.3 01:01:00|256.3 01:01:02|256.3 01:01:04|256.3 01:01:05|256.2 01:01:07|256.2 01:01:08|256.2 01:01:09|256.3 01:01:11|256.3 01:01:11|256.3 01:01:12|256.3 01:01:14|256.3 01:01:15|256.3 01:01:15|256.3 01:01:18|256.6 01:01:18|256.9 01:01:19|256.9 01:01:20|256.9 01:01:21|257.1 01:01:22|257.2 01:01:23|256.8 01:01:24|256.8 01:01:25|256.8 01:01:26|256.8 01:01:27|256.8 01:01:28|256.7 01:01:29|256.6 01:01:30|256.6 01:01:31|256.6 01:01:32|256.8 01:01:33|256.8 01:01:34|256.8 01:01:35|256.7 01:01:36|256.7 01:01:37|256.7 01:01:38|256.7 01:01:39|256.7 01:01:40|256.7 01:01:41|256.7 01:01:42|256.7 01:01:44|256.7 01:01:45|256.7 01:01:46|256.7 01:01:47|256.7 01:01:48|256.7 01:01:49|256.7 01:01:50|256.7 01:01:51|256.7 01:01:52|256.7 01:01:53|256.7 01:01:54|256.7 01:01:55|256.7 01:01:56|256.7 01:01:57|256.7 01:01:58|256.7 01:01:59|256.7 01:02:00|256.7 01:02:02|256.7 01:02:02|256.7 01:02:03|256.7 01:02:04|256.7 01:02:06|256.7 01:02:07|256.7 01:02:08|256.7 01:02:10|256.7 01:02:10|256.7 01:02:12|257.2 01:02:13|257.2 01:02:14|257.2 01:02:15|257.6 01:02:16|257.5 01:02:17|257.4 01:02:18|257.4 01:02:19|257.4 01:02:21|257.1 01:02:22|257.1 01:02:23|257.1 01:02:24|257.1 01:02:24|257.1 01:02:25|257.1 01:02:27|257.1 01:02:28|257.1 01:02:28|257.1 01:02:30|257.1 01:02:30|257.1 01:02:32|257.1 01:02:33|257.1 01:02:34|257.1 01:02:36|257.9 01:02:36|257.9 01:02:38|257.9 01:02:38|257.9 01:02:40|257.9 01:02:40|257.9 01:02:41|257.6 01:02:42|257.6 01:02:44|257.7 01:02:45|257.7 01:02:46|257.7 01:02:47|257.7 01:02:48|257.7 01:02:49|257.7 01:02:50|257.7 01:02:52|257.9 01:02:53|257.9 01:02:53|257.9 01:02:54|257.9 01:02:55|257.9 01:02:56|258.2 01:02:57|258.2 01:02:58|258.2 01:02:59|258.2 01:03:00|258.4 01:03:02|258.6 01:03:04|258.6 01:03:05|258.6 01:03:07|258.6 01:03:08|258.6 01:03:08|258.6 01:03:10|258.6 01:03:11|258.6 01:03:12|258.6 01:03:14|258.6 01:03:15|258.6 01:03:16|258.6 01:03:17|258.6 01:03:18|258.6 01:03:19|258.6 01:03:20|258.6 01:03:21|258.6 01:03:22|258.6 01:03:23|258.6 01:03:24|258.6 01:03:25|258.6 01:03:26|258.5 01:03:27|259. 01:03:28|259. 01:03:29|259. 01:03:30|259. 01:03:31|258.7 01:03:32|258.7 01:03:33|258.7 01:03:34|258.7 01:03:35|258.7 01:03:36|258.7 01:03:37|258.7 01:03:38|258.7 01:03:39|258.7 01:03:40|258.7 01:03:41|258.7 01:03:42|258.4 01:03:43|258.4 01:03:44|258.4 01:03:45|258.4 01:03:46|258.4 01:03:47|257.8 01:03:48|258. 01:03:50|258. 01:03:51|258. 01:03:52|258.6 01:03:53|258.7 01:03:54|258.7 01:03:55|258.7 01:03:56|258.7 01:03:57|258.7 01:03:59|258.7 01:04:00|258.7 01:04:01|258.7 01:04:02|258.7 01:04:03|258.7 01:04:04|258.7 01:04:05|258.7 01:04:07|259. 01:04:07|259. 01:04:10|259.3 01:04:10|259.4 01:04:11|259.3 01:04:12|259.3 01:04:13|259.3 01:04:15|258.7 01:04:16|258.7 01:04:17|258.7 01:04:18|258.7 01:04:19|258.7 01:04:20|258.7 01:04:21|258.9 01:04:22|258.9 01:04:23|258.9 01:04:24|258.9 01:04:25|258.9 01:04:26|258.9 01:04:27|258.9 01:04:28|258.9 01:04:29|258.9 01:04:30|258.9 01:04:31|258.9 01:04:32|258.9 01:04:33|258.9 01:04:34|258.9 01:04:35|258.9 01:04:36|258.9 01:04:37|258.9 01:04:38|259.2 01:04:39|259.2 01:04:40|259.2 01:04:41|259.2 01:04:42|259.2 01:04:43|259.2 01:04:44|259.2 01:04:45|262.2 01:04:46|259.5 01:04:47|259.5 01:04:48|259.5 01:04:49|259.5 01:04:50|259.7 01:04:52|259.7 01:04:53|259.7 01:04:54|259.7 01:04:55|259.7 01:04:56|259.7 01:04:57|259.7 01:04:58|259.7 01:04:59|259.7 01:05:00|259.7 01:05:01|259.7 01:05:03|259.7 01:05:05|259.7 01:05:06|259.7 01:05:06|259. 01:05:07|259. 01:05:09|259. 01:05:10|258.6 01:05:11|258.6 01:05:13|258.6 01:05:14|258.6 01:05:14|258.9 01:05:16|258.9 01:05:16|258.9 01:05:17|258.9 01:05:18|258.9 01:05:20|258.9 01:05:22|258.9 01:05:22|258.6 01:05:23|258.6 01:05:25|258.6 01:05:27|258.6 01:05:27|258.6 01:05:28|258.6 01:05:30|258.6 01:05:31|258.6 01:05:32|258.6 01:05:33|258. 01:05:34|258. 01:05:36|258. 01:05:37|258. 01:05:37|258. 01:05:38|258. 01:05:39|258. 01:05:40|258. 01:05:41|258. 01:05:42|258. 01:05:44|258. 01:05:44|258. 01:05:45|258. 01:05:46|258. 01:05:47|258. 01:05:48|258. 01:05:49|258. 01:05:51|258. 01:05:52|258. 01:05:53|258. 01:05:54|258. 01:05:56|258. 01:05:57|258. 01:05:58|258. 01:05:59|257.7 01:05:59|257.7 01:06:00|257.7 01:06:02|257.7 01:06:02|257.7 01:06:03|257.7 01:06:05|257.7 01:06:07|257.7 01:06:08|257.7 01:06:09|257.7 01:06:10|257.7 01:06:11|257.7 01:06:11|257.7 01:06:12|257.7 01:06:13|257.7 01:06:14|257.7 01:06:16|258.1 01:06:17|258.1 01:06:18|258.1 01:06:19|258.1 01:06:19|258.1 01:06:21|258.1 01:06:22|258.1 01:06:23|258.1 01:06:25|258.1 01:06:25|258.1 01:06:26|258.1 01:06:27|258.1 01:06:29|258.1 01:06:29|258.1 01:06:31|258.1 01:06:32|258.1 01:06:32|258.1 01:06:33|258.1 01:06:35|258.1 01:06:35|258.1 01:06:36|258.1 01:06:37|258.1 01:06:39|258.1 01:06:40|256.8 01:06:41|256.7 01:06:42|256.7 01:06:43|256.7 01:06:44|256.7 01:06:45|256.7 01:06:46|256.7 01:06:47|256.7 01:06:48|256.7 01:06:49|256.7 01:06:50|256.7 01:06:51|256.7 01:06:52|256.7 01:06:53|256.7 01:06:54|256.7 01:06:55|256.8 01:06:56|257.1 01:06:58|257.1 01:06:58|257.1 01:06:59|257.1 01:07:00|257.1 01:07:01|257.1 01:07:02|257.1 01:07:04|257.1 01:07:05|257.1 01:07:06|257.1 01:07:08|257.1 01:07:10|257.1 01:07:11|257.1 01:07:13|257.1 01:07:14|257.1 01:07:15|257.1 01:07:16|257.1 01:07:17|257.1 01:07:18|257.1 01:07:19|257.1 01:07:20|257.1 01:07:21|257.1 01:07:22|257.1 01:07:23|257.1 01:07:24|257.1 01:07:25|257.1 01:07:26|257.1 01:07:27|257.1 01:07:28|257.1 01:07:29|257.1 01:07:30|257.1 01:07:31|257.1 01:07:32|257.1 01:07:34|257.1 01:07:34|257.1 01:07:35|257.1 01:07:37|257.1 01:07:39|257.1 01:07:39|257.1 01:07:40|257.1 01:07:41|257.1 01:07:42|257.1 01:07:44|257.1 01:07:44|257.1 01:07:45|257.1 01:07:46|257.1 01:07:47|257.1 01:07:48|257.1 01:07:49|257.1 01:07:50|257.1 01:07:51|257.1 01:07:52|257.1 01:07:53|257.1 01:07:55|257.1 01:07:55|257.1 01:07:56|257.1 01:07:57|257.1 01:07:58|257.1 01:08:00|257.1 01:08:01|257.1 01:08:02|257.1 01:08:04|257.1 01:08:04|257.1 01:08:06|257.1 01:08:06|257.5 01:08:07|257.6 01:08:08|257.6 01:08:10|257.6 01:08:11|257.6 01:08:13|257.6 01:08:14|257.6 01:08:14|257.6 01:08:15|257.6 01:08:17|257.6 01:08:18|257.6 01:08:19|257.6 01:08:20|257.6 01:08:21|257.6 01:08:22|257.6 01:08:23|257.6 01:08:24|257.5 01:08:25|257.5 01:08:26|257.5 01:08:27|257.5 01:08:28|257.5 01:08:29|258. 01:08:30|258. 01:08:31|258. 01:08:32|257.7 01:08:33|257.7 01:08:34|257.7 01:08:35|257.7 01:08:36|257.7 01:08:37|257.7 01:08:38|257.6 01:08:39|257.6 01:08:40|257.6 01:08:41|257.5 01:08:42|257.5 01:08:43|257.5 01:08:44|257.5 01:08:45|256.8 01:08:46|256.8 01:08:47|256.8 01:08:48|256.8 01:08:49|256.8 01:08:50|256.8 01:08:51|256.8 01:08:52|256.8 01:08:53|257. 01:08:55|257. 01:08:56|257. 01:08:57|257. 01:08:58|257. 01:08:59|257. 01:09:00|257. 01:09:01|257. 01:09:02|257. 01:09:03|257. 01:09:04|257. 01:09:05|257. 01:09:06|257. 01:09:08|257. 01:09:08|257. 01:09:10|257. 01:09:12|257. 01:09:13|257. 01:09:14|257. 01:09:15|257. 01:09:16|257. 01:09:17|256.8 01:09:18|256.9 01:09:19|256.9 01:09:20|256.9 01:09:21|256.9 01:09:22|256.9 01:09:23|256.9 01:09:24|256.9 01:09:25|256.9 01:09:27|256.9 01:09:28|256.9 01:09:29|256.9 01:09:29|256.9 01:09:31|256.8 01:09:31|256.8 01:09:33|256.7 01:09:35|256.7 01:09:35|256.7 01:09:36|256.7 01:09:37|256.7 01:09:38|256.7 01:09:39|256.7 01:09:40|256.7 01:09:42|256.7 01:09:43|257. 01:09:44|257. 01:09:45|257. 01:09:46|257. 01:09:47|257. 01:09:48|257. 01:09:49|257. 01:09:50|257. 01:09:51|257. 01:09:52|257. 01:09:53|257. 01:09:54|257. 01:09:55|257. 01:09:56|257. 01:09:57|257. 01:09:58|256.7 01:09:59|256.7 01:10:00|256.7 01:10:01|256.7 01:10:02|256.7 01:10:03|256.7 01:10:04|256.7 01:10:05|256.7 01:10:06|256.7 01:10:07|256.7 01:10:09|256.7 01:10:09|256.7 01:10:10|256.7 01:10:12|256.7 01:10:13|256.7 01:10:14|256.7 01:10:15|256.7 01:10:16|256.7 01:10:18|256.7 01:10:18|256.7 01:10:19|256.7 01:10:20|256.7 01:10:21|256.7 01:10:23|256. 01:10:23|256. 01:10:25|256. 01:10:25|256. 01:10:27|256. 01:10:28|256. 01:10:29|256. 01:10:29|256. 01:10:30|256. 01:10:32|256. 01:10:33|256. 01:10:34|256. 01:10:35|256. 01:10:35|256. 01:10:36|256. 01:10:38|256. 01:10:39|256. 01:10:39|256. 01:10:42|256. 01:10:42|256. 01:10:43|256. 01:10:44|256. 01:10:45|256. 01:10:46|256. 01:10:47|256. 01:10:48|256. 01:10:49|256. 01:10:50|256. 01:10:51|256. 01:10:52|256. 01:10:54|256. 01:10:56|256. 01:10:56|256. 01:10:57|256. 01:10:58|256. 01:10:59|256. 01:11:00|255.3 01:11:01|255.3 01:11:03|255.3 01:11:04|255.3 01:11:05|255.3 01:11:06|255.3 01:11:06|255.3 01:11:08|255.3 01:11:08|255.3 01:11:10|255.3 01:11:11|254.8 01:11:12|254.8 01:11:14|254.8 01:11:15|254.9 01:11:15|254.9 01:11:16|254.9 01:11:18|254.9 01:11:19|254.9 01:11:19|254.9 01:11:21|254.9 01:11:22|254.9 01:11:24|254.9 01:11:24|254.9 01:11:25|254.9 01:11:26|254.9 01:11:27|254.9 01:11:28|254.9 01:11:29|254.9 01:11:30|254.9 01:11:31|254.9 01:11:32|254.9 01:11:33|254.9 01:11:34|254.9 01:11:35|254.9 01:11:36|254.9 01:11:37|254.9 01:11:39|254.9 01:11:40|254.9 01:11:40|254.9 01:11:42|255.2 01:11:43|255.1 01:11:44|255.3 01:11:45|255.3 01:11:46|255.3 01:11:47|255.3 01:11:48|255.3 01:11:49|255.3 01:11:50|255.8 01:11:52|255.8 01:11:52|255.8 01:11:53|255.8 01:11:54|255.8 01:11:55|255.8 01:11:57|255.8 01:11:58|255.8 01:11:59|255.3 01:12:00|255.3 01:12:02|255.3 01:12:03|255.3 01:12:05|255.3 01:12:05|255.3 01:12:07|255.3 01:12:08|255.3 01:12:09|255.3 01:12:10|255.3 01:12:12|255.3 01:12:12|255.3 01:12:14|255.3 01:12:15|255.3 01:12:17|255.3 01:12:18|255.3 01:12:20|255.3 01:12:20|255.3 01:12:22|255.3 01:12:23|255.3 01:12:24|255.6 01:12:24|255.6 01:12:26|255.6 01:12:27|255.6 01:12:27|255.6 01:12:29|255.6 01:12:29|255.6 01:12:31|255.6 01:12:32|255.6 01:12:33|255.6 01:12:34|255.6 01:12:35|255.6 01:12:36|255.6 01:12:37|256. 01:12:37|256. 01:12:38|256. 01:12:40|256. 01:12:41|256. 01:12:42|256. 01:12:43|256. 01:12:44|256. 01:12:45|256. 01:12:46|256.3 01:12:47|256.3 01:12:48|256.3 01:12:49|256.3 01:12:50|256.3 01:12:51|256.3 01:12:52|256.3 01:12:54|256.3 01:12:54|256.3 01:12:55|256.3 01:12:56|256.3 01:12:57|256.3 01:12:59|256.3 01:13:00|256.3 01:13:01|256.3 01:13:02|256.3 01:13:02|256.3 01:13:04|256.3 01:13:05|256.3 01:13:06|256.3 01:13:07|256.3 01:13:08|256.3 01:13:09|256.3 01:13:10|255.9 01:13:11|255.9 01:13:13|255.9 01:13:14|255.9 01:13:16|255.9 01:13:17|256.1 01:13:19|256.1 01:13:19|256.1 01:13:20|256.1 01:13:21|256.1 01:13:22|256.2 01:13:24|256.2 01:13:24|256.2 01:13:26|256.2 01:13:27|256.2 01:13:28|256.2 01:13:29|256.2 01:13:30|256.2 01:13:31|256.2 01:13:32|256.2 01:13:33|256.2 01:13:34|256.2 01:13:35|256.2 01:13:36|256.3 01:13:37|256.3 01:13:38|256.3 01:13:39|256.3 01:13:40|256.3 01:13:41|256.3 01:13:42|256.3 01:13:43|256.3 01:13:44|256.3 01:13:45|256.3 01:13:46|256.3 01:13:47|256.3 01:13:48|256.3 01:13:49|256.3 01:13:50|256.5 01:13:51|256.5 01:13:52|256.5 01:13:53|256.5 01:13:54|256.5 01:13:55|256.5 01:13:56|256.5 01:13:57|256.5 01:13:58|256.5 01:13:59|256.5 01:14:00|256.5 01:14:01|256.5 01:14:02|256.5 01:14:03|256.5 01:14:04|256.5 01:14:05|256.5 01:14:07|256.5 01:14:07|256.5 01:14:09|256.5 01:14:10|256.5 01:14:12|256.5 01:14:13|256.5 01:14:14|256.5 01:14:15|256.5 01:14:16|256.5 01:14:17|256.5 01:14:18|256.5 01:14:18|256.5 01:14:20|256.5 01:14:21|255.5 01:14:22|255.5 01:14:23|255.5 01:14:23|255.5 01:14:25|255.5 01:14:26|255.5 01:14:26|255.5 01:14:27|255.5 01:14:28|255.5 01:14:30|255.5 01:14:31|255.5 01:14:33|255.5 01:14:33|255.5 01:14:35|255.5 01:14:35|255.5 01:14:36|255.5 01:14:37|255.5 01:14:39|255.5 01:14:39|255.5 01:14:41|255.5 01:14:42|255.5 01:14:42|255.5 01:14:43|255.5 01:14:45|255.5 01:14:45|255.5 01:14:46|255.5 01:14:48|255.5 01:14:49|255.5 01:14:50|255.5 01:14:51|255.5 01:14:51|255.5 01:14:52|255.5 01:14:53|255.5 01:14:54|255.5 01:14:55|255.5 01:14:56|255.5 01:14:57|255.5 01:14:58|255.5 01:14:59|255.5 01:15:00|255.5 01:15:01|255.5 01:15:03|255.5 01:15:04|255.5 01:15:06|255.5 01:15:07|255.5 01:15:07|255.5 01:15:08|255.5 01:15:09|255.5 01:15:11|255.5 01:15:11|255.5 01:15:13|255.5 01:15:15|255.8 01:15:16|255.8 01:15:17|255.8 01:15:18|255.8 01:15:19|255.8 01:15:20|255.8 01:15:21|256.7 01:15:22|256.7 01:15:23|256.7 01:15:24|256.7 01:15:25|256.7 01:15:26|256.7 01:15:27|256.7 01:15:29|256.7 01:15:30|256.7 01:15:31|256.7 01:15:31|256.7 01:15:34|256.7 01:15:35|256.7 01:15:36|256.7 01:15:36|256.7 01:15:38|256.7 01:15:38|256.7 01:15:39|256.7 01:15:40|256.7 01:15:41|256.7 01:15:42|256.7 01:15:44|256.7 01:15:45|256.7 01:15:45|256.7 01:15:46|256.7 01:15:48|256.7 01:15:48|256.7 01:15:50|256.7 01:15:50|256.7 01:15:52|256.7 01:15:53|256.7 01:15:53|256.7 01:15:54|256.7 01:15:55|256.7 01:15:56|256.7 01:15:57|256.7 01:15:59|256.7 01:15:59|256.7 01:16:01|256.7 01:16:01|256.7 01:16:03|256.7 01:16:04|256.7 01:16:06|256.7 01:16:06|256.7 01:16:08|256.7 01:16:09|256.7 01:16:09|256.5 01:16:10|256.5 01:16:12|256.5 01:16:12|256.5 01:16:14|256.6 01:16:15|256.6 01:16:17|256.6 01:16:19|256.6 01:16:20|256.6 01:16:20|256.6 01:16:21|256.1 01:16:23|256.1 01:16:24|256.1 01:16:25|256.1 01:16:26|256.1 01:16:27|256.1 01:16:28|256.1 01:16:30|256.1 01:16:30|256.1 01:16:32|256.1 01:16:32|256.1 01:16:33|256.1 01:16:34|256.1 01:16:35|256.1 01:16:36|256.1 01:16:37|256.1 01:16:39|255.5 01:16:39|255.5 01:16:40|255.5 01:16:41|255.5 01:16:42|255.5 01:16:43|255. 01:16:45|255. 01:16:46|255. 01:16:47|254.9 01:16:47|254.9 01:16:48|254.9 01:16:49|254.9 01:16:51|254.9 01:16:52|254.9 01:16:52|254.9 01:16:53|254.9 01:16:54|254.9 01:16:55|254.9 01:16:56|254.9 01:16:58|254.9 01:17:00|254.9 01:17:01|254.9 01:17:02|254.9 01:17:03|254.9 01:17:04|254.9 01:17:05|254.9 01:17:06|254.9 01:17:07|254.8 01:17:08|254.8 01:17:09|254.8 01:17:10|254.8 01:17:11|254.8 01:17:12|254.8 01:17:14|254.8 01:17:15|254.8 01:17:16|254.8 01:17:17|254.8 01:17:19|254.7 01:17:21|254.7 01:17:22|254.8 01:17:24|254.8 01:17:25|254.8 01:17:26|254.8 01:17:26|254.8 01:17:28|254.8 01:17:29|254.8 01:17:30|254.8 01:17:31|254.8 01:17:32|254. 01:17:34|253.9 01:17:34|253.9 01:17:35|253.9 01:17:36|253.9 01:17:37|253.9 01:17:38|253.9 01:17:39|253.9 01:17:40|253.9 01:17:41|253.9 01:17:42|253.9 01:17:44|253.9 01:17:44|253.9 01:17:46|253.9 01:17:46|253.9 01:17:48|253.9 01:17:48|253.9 01:17:49|253.9 01:17:50|253.9 01:17:51|253.9 01:17:52|253.9 01:17:53|253.9 01:17:54|253.9 01:17:55|253.9 01:17:56|253.9 01:17:58|253.9 01:17:59|253.9 01:17:59|253.9 01:18:01|253.9 01:18:02|253.9 01:18:03|253.9 01:18:04|253.9 01:18:06|253.9 01:18:06|253.9 01:18:08|253.9 01:18:08|253.9 01:18:09|253.9 01:18:10|253.9 01:18:11|253.9 01:18:12|253.9 01:18:13|253.9 01:18:15|253.9 01:18:15|253.9 01:18:17|253.9 01:18:18|253.9 01:18:19|253.9 01:18:21|253.9 01:18:22|253.9 01:18:23|253.9 01:18:24|253.9 01:18:25|253.9 01:18:26|253.9 01:18:27|253.9 01:18:28|253.9 01:18:29|253.9 01:18:30|253.9 01:18:31|253.9 01:18:33|253.9 01:18:33|253.9 01:18:35|253.9 01:18:36|253.9 01:18:37|253.9 01:18:38|253.9 01:18:39|253.9 01:18:40|253.9 01:18:41|253.9 01:18:42|253.9 01:18:43|253.9 01:18:44|253.9 01:18:46|253.9 01:18:46|253.9 01:18:48|253.9 01:18:49|253.9 01:18:50|253.9 01:18:50|253.9 01:18:51|253.9 01:18:53|253.9 01:18:54|253.9 01:18:54|253.9 01:18:56|253.9 01:18:57|253.9 01:18:58|253.9 01:18:59|253.9 01:19:00|253.9 01:19:01|253.9 01:19:03|253.9 01:19:04|253.9 01:19:05|253.9 01:19:06|253.9 01:19:06|253.9 01:19:07|253.9 01:19:09|253.9 01:19:10|253.9 01:19:11|253.9 01:19:13|253.9 01:19:13|253.9 01:19:15|253.9 01:19:16|253.9 01:19:17|253.9 01:19:17|253.9 01:19:18|253.9 01:19:21|253.9 01:19:22|253.9 01:19:23|253.9 01:19:24|253.9 01:19:25|253.9 01:19:26|253.9 01:19:27|253.9 01:19:29|253.9 01:19:30|253.9 01:19:30|253.9 01:19:33|253.9 01:19:33|253.9 01:19:34|253.9 01:19:35|253.9 01:19:36|253.9 01:19:37|253.9 01:19:38|253.9 01:19:39|253.9 01:19:40|253.9 01:19:41|253.9 01:19:42|253.9 01:19:43|253.9 01:19:44|253.9 01:19:45|253.9 01:19:46|253.9 01:19:47|253.9 01:19:48|253.9 01:19:49|253.9 01:19:50|253.9 01:19:51|253.9 01:19:52|253.9 01:19:53|253.9 01:19:54|253.9 01:19:56|253.9 01:19:57|253.9 01:19:58|253.9 01:19:59|253.9 01:20:00|253.9 01:20:01|253.9 01:20:02|253.9 01:20:03|253.9 01:20:05|253.9 01:20:05|253.9 01:20:06|253.9 01:20:08|253.9 01:20:09|253.9 01:20:10|253.9 01:20:11|253.9 01:20:12|253.9 01:20:13|253.9 01:20:14|253.9 01:20:16|253.9 01:20:17|253.9 01:20:17|253.9 01:20:18|253.9 01:20:20|253. 01:20:20|253. 01:20:22|253. 01:20:22|253.4 01:20:24|253.4 01:20:24|253.4 01:20:26|253.4 01:20:27|253.4 01:20:28|253.4 01:20:29|253.4 01:20:30|253.4 01:20:31|253.4 01:20:32|253.4 01:20:33|253.4 01:20:34|253.4 01:20:35|253.4 01:20:36|253.4 01:20:37|253.4 01:20:38|253.4 01:20:39|253.4 01:20:40|253.4 01:20:41|253.4 01:20:42|253.4 01:20:43|253.4 01:20:44|253.4 01:20:46|253.4 01:20:48|253.4 01:20:48|253.4 01:20:50|253.4 01:20:51|253.4 01:20:52|253.4 01:20:53|253.4 01:20:55|253.4 01:20:56|253.4 01:20:57|253.4 01:20:58|252.5 01:20:59|252.5 01:21:00|252.5 01:21:01|252.5 01:21:02|252.5 01:21:03|252.5 01:21:04|252.5 01:21:05|252.5 01:21:06|252.5 01:21:07|252.5 01:21:08|252.5 01:21:09|252.5 01:21:10|252.5 01:21:11|252.5 01:21:13|252.5 01:21:14|252.5 01:21:15|252.5 01:21:16|252.5 01:21:17|252.5 01:21:17|252.5 01:21:19|252.5 01:21:20|252.5 01:21:22|252.5 01:21:23|252.5 01:21:24|252.5 01:21:26|252.5 01:21:26|252.5 01:21:27|252.5 01:21:29|252.5 01:21:29|252.5 01:21:30|252.5 01:21:31|252.5 01:21:32|252.5 01:21:34|252.5 01:21:34|252.5 01:21:35|252.5 01:21:36|252.5 01:21:38|252.5 01:21:38|252.5 01:21:40|252.5 01:21:41|252.5 01:21:42|252.5 01:21:42|252.5 01:21:43|252.5 01:21:44|252.5 01:21:45|252.5 01:21:47|252.5 01:21:47|252.5 01:21:48|252.5 01:21:49|252.5 01:21:50|252.5 01:21:52|252.5 01:21:52|252.5 01:21:54|252.5 01:21:55|252.5 01:21:56|252.5 01:21:56|252.5 01:21:57|252.5 01:21:58|252.5 01:21:59|252.5 01:22:01|252.5 01:22:02|252.5 01:22:02|252.5 01:22:03|252.5 01:22:05|252.5 01:22:05|252.5 01:22:06|252.5 01:22:07|252.5 01:22:08|252.5 01:22:09|252.5 01:22:10|252.5 01:22:11|252.5 01:22:12|252.5 01:22:13|252.5 01:22:15|252.5 01:22:16|252.5 01:22:17|252.5 01:22:18|252.5 01:22:19|252.5 01:22:20|252.5 01:22:22|252.5 01:22:22|252.5 01:22:24|252.6 01:22:25|252.6 01:22:26|252.6 01:22:28|252.6 01:22:29|252.6 01:22:30|252.6 01:22:31|252.6 01:22:32|252.6 01:22:33|252.6 01:22:34|252.6 01:22:35|252.6 01:22:35|252.6 01:22:37|252.6 01:22:38|252.6 01:22:39|252.6 01:22:40|252.6 01:22:41|252.6 01:22:42|252.6 01:22:43|252.6 01:22:44|252.6 01:22:45|252.6 01:22:46|252.6 01:22:48|252.6 01:22:48|252.6 01:22:49|252.6 01:22:51|252.6 01:22:51|252.6 01:22:53|252.6 01:22:54|252.6 01:22:55|252.6 01:22:55|252.6 01:22:57|252.6 01:22:58|252.6 01:23:00|252.6 01:23:01|252.6 01:23:02|252.2 01:23:03|252.3 01:23:04|252.3 01:23:05|252.3 01:23:06|252.1 01:23:07|252.1 01:23:09|252.1 01:23:10|252.1 01:23:10|252.1 01:23:12|252.1 01:23:13|252.1 01:23:14|252.1 01:23:15|252.1 01:23:16|252.1 01:23:17|252.1 01:23:18|252.1 01:23:19|252.1 01:23:19|252.1 01:23:22|252.1 01:23:22|252.1 01:23:23|252.1 01:23:25|252.1 01:23:26|252.1 01:23:26|252.1 01:23:28|252.1 01:23:29|252.1 01:23:30|252.1 01:23:31|252.1 01:23:32|252.1 01:23:33|252.1 01:23:34|252.1 01:23:35|252.1 01:23:36|252.1 01:23:36|252.1 01:23:38|252.1 01:23:39|252.1 01:23:40|252.1 01:23:41|252.1 01:23:42|252.1 01:23:43|252.1 01:23:44|252.2 01:23:45|252.2 01:23:47|252.2 01:23:48|252.2 01:23:49|252.2 01:23:50|252.2 01:23:50|252.2 01:23:52|252.2 01:23:52|252.2 01:23:54|252.2 01:23:54|252.2 01:23:56|252.2 01:23:57|252.2 01:23:58|252.2 01:23:59|252.2 01:24:00|252.2 01:24:01|252.2 01:24:02|252.2 01:24:03|252.2 01:24:04|252.2 01:24:06|252.2 01:24:08|252.2 01:24:08|252.2 01:24:10|252.2 01:24:10|252.2 01:24:11|252.2 01:24:12|252.2 01:24:13|252.2 01:24:14|252.2 01:24:15|252.2 01:24:16|252.2 01:24:17|252.2 01:24:19|252.2 01:24:19|252.2 01:24:20|252.2 01:24:21|252.2 01:24:22|252.2 01:24:24|252.2 01:24:25|252.2 01:24:26|252.2 01:24:28|252.2 01:24:28|252.2 01:24:29|252.2 01:24:31|252.2 01:24:31|252.2 01:24:32|252.2 01:24:33|252.2 01:24:35|252.2 01:24:36|252.2 01:24:36|252.2 01:24:37|252.2 01:24:38|252.2 01:24:40|252.2 01:24:40|252.2 01:24:42|252.2 01:24:42|252.2 01:24:43|251.9 01:24:44|251.9 01:24:46|251.9 01:24:47|251.9 01:24:48|251.9 01:24:49|251.9 01:24:50|251.9 01:24:51|252.1 01:24:52|252.1 01:24:53|252.1 01:24:54|252.1 01:24:55|252.1 01:24:56|252.1 01:24:57|251.9 01:24:58|251.9 01:24:59|251.9 01:25:00|251.9 01:25:02|251.9 01:25:02|251.9 01:25:04|251.9 01:25:06|251.9 01:25:07|251.9 01:25:08|251.9 01:25:08|251.9 01:25:10|251.9 01:25:10|251.9 01:25:11|251.9 01:25:13|251.9 01:25:13|251.9 01:25:14|252. 01:25:16|252. 01:25:16|252. 01:25:17|252. 01:25:18|252. 01:25:19|252. 01:25:20|252. 01:25:22|252. 01:25:22|252. 01:25:23|252. 01:25:24|252. 01:25:25|252. 01:25:27|252. 01:25:27|252. 01:25:28|252. 01:25:29|252. 01:25:30|252. 01:25:31|252. 01:25:32|252. 01:25:34|252. 01:25:35|252. 01:25:36|252. 01:25:37|252. 01:25:39|252. 01:25:39|252. 01:25:41|252. 01:25:41|252. 01:25:43|252. 01:25:44|252. 01:25:44|252. 01:25:46|252. 01:25:47|252. 01:25:49|252. 01:25:49|252. 01:25:50|252. 01:25:51|252. 01:25:53|252. 01:25:55|252. 01:25:55|252. 01:25:56|252. 01:25:57|252. 01:25:58|252. 01:25:59|252. 01:26:00|252. 01:26:02|252. 01:26:03|252. 01:26:05|252. 01:26:06|252. 01:26:07|252. 01:26:08|252. 01:26:09|252.8 01:26:10|252.8 01:26:11|252.8 01:26:12|252.8 01:26:13|252.8 01:26:14|252.8 01:26:15|252.8 01:26:16|252.8 01:26:17|252.8 01:26:18|252.8 01:26:19|252.8 01:26:20|252.8 01:26:21|252.8 01:26:22|252.8 01:26:23|252.8 01:26:24|252.8 01:26:26|252.8 01:26:27|252.8 01:26:28|252.8 01:26:29|252.8 01:26:30|252.8 01:26:31|252.8 01:26:32|252.8 01:26:33|252.8 01:26:34|252.8 01:26:35|252.8 01:26:36|252.8 01:26:37|252.8 01:26:38|252.8 01:26:39|252.8 01:26:40|252.8 01:26:41|252.8 01:26:42|252.8 01:26:43|252.8 01:26:44|252.3 01:26:45|252.3 01:26:46|252.3 01:26:47|252.3 01:26:48|252.3 01:26:49|252.3 01:26:50|252.3 01:26:51|252.3 01:26:52|252.3 01:26:53|252.3 01:26:54|252.3 01:26:55|252.3 01:26:56|252.3 01:26:57|252.3 01:26:58|252.3 01:26:59|252.3 01:27:01|252.3 01:27:02|252.3 01:27:03|252.3 01:27:04|252.3 01:27:05|252.3 01:27:06|252.3 01:27:08|252.3 01:27:09|252.3 01:27:10|252.3 01:27:11|252.3 01:27:12|252.3 01:27:12|252.3 01:27:14|252.3 01:27:15|252.3 01:27:16|252.3 01:27:17|252.3 01:27:18|252.3 01:27:19|252.3 01:27:20|252.3 01:27:21|252.3 01:27:22|252.3 01:27:23|252.3 01:27:24|252.3 01:27:26|252.3 01:27:27|252.3 01:27:28|252.3 01:27:30|252.3 01:27:30|252.3 01:27:31|252.3 01:27:33|252.3 01:27:34|252.3 01:27:35|252.2 01:27:36|252.3 01:27:36|252.3 01:27:39|252.3 01:27:40|252.3 01:27:41|252.3 01:27:42|252.3 01:27:43|252.3 01:27:44|252.3 01:27:45|252.3 01:27:46|252.3 01:27:47|252.3 01:27:48|252.3 01:27:49|252.3 01:27:50|252.3 01:27:51|252.3 01:27:52|252.3 01:27:53|252.3 01:27:54|252.3 01:27:55|252.3 01:27:56|252.3 01:27:57|252.3 01:27:58|252.3 01:27:59|252.3 01:28:00|252.3 01:28:02|252.3 01:28:03|252.3 01:28:04|252.3 01:28:06|252.3 01:28:07|252.3 01:28:07|252.3 01:28:09|252.3 01:28:10|252.3 01:28:11|252.3 01:28:11|252.3 01:28:13|252.3 01:28:14|252.3 01:28:15|252.3 01:28:16|252.3 01:28:17|252.3 01:28:18|252.3 01:28:19|252.3 01:28:20|252.3 01:28:21|252.3 01:28:23|252.3 01:28:24|252.3 01:28:25|252.3 01:28:26|252.3 01:28:28|252.3 01:28:29|252.3 01:28:30|252.3 01:28:31|252.3 01:28:32|252.3 01:28:33|252.3 01:28:34|252.3 01:28:35|252.3 01:28:36|252.3 01:28:37|252.3 01:28:38|252.3 01:28:38|252.3 01:28:40|252.3 01:28:41|252.3 01:28:42|252.3 01:28:43|252.3 01:28:44|252.3 01:28:44|252.3 01:28:46|252.3 01:28:48|252.3 01:28:49|252.3 01:28:50|252.3 01:28:50|252.3 01:28:51|251.8 01:28:53|251.8 01:28:53|251.8 01:28:54|251.8 01:28:55|251.8 01:28:56|251.8 01:28:57|251.8 01:28:58|251.8 01:28:59|251.8 01:29:00|251.8 01:29:01|251.8 01:29:03|251.8 01:29:05|251.8 01:29:06|251.8 01:29:08|251.8 01:29:09|251.8 01:29:10|251.8 01:29:11|251.5 01:29:12|251.5 01:29:14|251.5 01:29:14|251.5 01:29:16|251.5 01:29:16|251.6 01:29:17|251.6 01:29:19|251.6 01:29:19|251.9 01:29:21|251.9 01:29:22|251.9 01:29:23|251.9 01:29:23|251.9 01:29:25|251.9 01:29:26|251.9 01:29:27|251.9 01:29:29|251.9 01:29:29|251.9 01:29:30|251.9 01:29:31|251.9 01:29:32|251.9 01:29:34|251.9 01:29:35|251.9 01:29:35|251.9 01:29:37|251.9 01:29:38|251.9 01:29:39|251.9 01:29:41|251.9 01:29:41|251.9 01:29:42|251.9 01:29:43|251.9 01:29:44|251.9 01:29:45|251.9 01:29:46|251.9 01:29:47|251.9 01:29:48|251.9 01:29:49|251.9 01:29:51|251.9 01:29:52|251.9 01:29:52|251.9 01:29:53|251.9 01:29:54|251.9 01:29:56|251.9 01:29:57|251.9 01:29:58|251.9 01:29:59|251.9 01:30:00|251.9 01:30:01|251.9 01:30:01|251.9 01:30:02|251.9 01:30:04|251.9 01:30:05|251.9 01:30:06|251.9 01:30:07|251.9 01:30:08|251.9 01:30:09|251.9 01:30:10|251.9 01:30:11|251.9 01:30:12|251.9 01:30:13|251.9 01:30:14|252.2 01:30:15|252.2 01:30:17|252.2 01:30:17|252.2 01:30:19|252.2 01:30:19|252.2 01:30:20|252.2 01:30:22|252.2 01:30:23|252.2 01:30:23|252.2 01:30:24|252.2 01:30:25|252.2 01:30:27|252.2 01:30:28|252.2 01:30:29|252.2 01:30:30|252.2 01:30:32|252.2 01:30:33|252.2 01:30:34|252.2 01:30:35|252.2 01:30:37|252.2 01:30:37|252.2 01:30:38|252.2 01:30:39|252.2 01:30:41|252.2 01:30:42|252.2 01:30:43|252.2 01:30:43|252.2 01:30:44|252.2 01:30:46|252.2 01:30:47|252.2 01:30:48|252.2 01:30:49|252.2 01:30:50|252.2 01:30:51|252.2 01:30:52|252.2 01:30:53|252.2 01:30:54|252.2 01:30:55|252.2 01:30:56|252.2 01:30:57|252.2 01:30:58|252.2 01:30:59|252.2 01:31:00|252.2 01:31:01|252.2 01:31:02|252.2 01:31:03|252.2 01:31:04|252.2 01:31:06|252.2 01:31:07|252.2 01:31:08|252.2 01:31:09|252.2 01:31:10|252.2 01:31:12|252.2 01:31:13|252.2 01:31:13|252.2 01:31:14|252.2 01:31:16|252.2 01:31:17|252.2 01:31:18|252.2 01:31:19|252.2 01:31:20|252.2 01:31:21|252.2 01:31:22|252.2 01:31:23|252.2 01:31:24|252.2 01:31:25|252.2 01:31:26|252.2 01:31:27|252.2 01:31:29|252.2 01:31:29|252.2 01:31:32|252.2 01:31:33|252.2 01:31:34|251.6 01:31:35|251.6 01:31:36|251.6 01:31:37|251.6 01:31:38|251.6 01:31:40|251.6 01:31:41|251.6 01:31:42|251.6 01:31:44|251.6 01:31:44|251.6 01:31:45|251.6 01:31:46|251.6 01:31:47|251.6 01:31:48|251.6 01:31:49|251.6 01:31:50|251.6 01:31:51|251.6 01:31:52|251.6 01:31:53|251.6 01:31:54|251.6 01:31:55|251.6 01:31:56|251.6 01:31:58|251.6 01:31:59|251.6 01:32:00|251.6 01:32:01|251.6 01:32:02|251.6 01:32:03|251.6 01:32:04|251.6 01:32:05|251.6 01:32:07|251.6 01:32:08|251.6 01:32:09|251.6 01:32:11|251.6 01:32:12|251.6 01:32:13|251.6 01:32:14|251.6 01:32:15|251.6 01:32:16|251.6 01:32:17|251.6 01:32:18|251.6 01:32:19|252.8 01:32:20|252.8 01:32:21|252.8 01:32:22|252.8 01:32:23|252.8 01:32:24|252.8 01:32:26|252.8 01:32:26|252.8 01:32:27|252.8 01:32:29|252.5 01:32:29|252.5 01:32:30|252.5 01:32:31|252.5 01:32:33|252.5 01:32:35|252.4 01:32:37|252.4 01:32:37|252.4 01:32:39|252.4 01:32:40|252.4 01:32:41|252.4 01:32:42|253. 01:32:43|253. 01:32:44|253. 01:32:45|253. 01:32:47|253. 01:32:48|253. 01:32:49|253. 01:32:50|253. 01:32:50|253. 01:32:52|253. 01:32:53|253. 01:32:54|253. 01:32:55|253. 01:32:56|253. 01:32:57|253. 01:32:58|253. 01:32:59|253. 01:33:01|253. 01:33:01|253. 01:33:02|253. 01:33:03|253. 01:33:05|253. 01:33:05|253. 01:33:07|253. 01:33:07|253. 01:33:08|253. 01:33:09|253. 01:33:11|253. 01:33:12|253. 01:33:13|253. 01:33:15|253. 01:33:15|252.8 01:33:16|252.8 01:33:17|252.8 01:33:18|252.8 01:33:20|252.8 01:33:20|252.8 01:33:23|252.8 01:33:24|252.8 01:33:25|252.8 01:33:26|252.8 01:33:26|252.8 01:33:28|252.8 01:33:28|252.8 01:33:29|252.8 01:33:30|252.9 01:33:31|252.9 01:33:32|252.9 01:33:34|253. 01:33:34|253. 01:33:36|253. 01:33:36|253. 01:33:37|253. 01:33:39|253. 01:33:39|253. 01:33:40|253. 01:33:41|253. 01:33:43|253. 01:33:44|253. 01:33:44|253. 01:33:45|253. 01:33:46|253. 01:33:47|253. 01:33:48|253. 01:33:50|253.5 01:33:50|253.5 01:33:51|253.5 01:33:52|253.5 01:33:53|253.5 01:33:55|253.5 01:33:55|253.5 01:33:57|253.5 01:33:57|253.5 01:33:58|253.5 01:33:59|253.5 01:34:01|253.5 01:34:01|253.5 01:34:03|253.5 01:34:04|253.5 01:34:05|253.8 01:34:07|253.8 01:34:08|253.8 01:34:09|253.8 01:34:10|253.8 01:34:11|253.8 01:34:12|253.8 01:34:13|253.8 01:34:14|253.8 01:34:15|253.8 01:34:16|253.9 01:34:18|253.5 01:34:19|253.5 01:34:19|253.5 01:34:20|253.5 01:34:22|253.5 01:34:23|253.5 01:34:24|253.5 01:34:25|253.5 01:34:26|253.5 01:34:27|253.5 01:34:28|253.5 01:34:29|253.5 01:34:30|253.5 01:34:30|253.5 01:34:32|253.5 01:34:33|253.5 01:34:34|253.5 01:34:35|253.5 01:34:36|253.5 01:34:37|253.5 01:34:39|253.6 01:34:41|253.6 01:34:42|253.6 01:34:42|253.6 01:34:44|253.6 01:34:44|253.7 01:34:46|253.7 01:34:46|253.7 01:34:48|253.7 01:34:49|253.7 01:34:50|253.7 01:34:51|253.7 01:34:51|253.7 01:34:53|253.7 01:34:53|253.7 01:34:54|253.7 01:34:56|253.7 01:34:57|253.7 01:34:58|253.7 01:34:59|253.7 01:35:00|253.7 01:35:01|253.7 01:35:02|253.7 01:35:03|253.7 01:35:04|253.7 01:35:05|253.6 01:35:06|253.6 01:35:07|253.6 01:35:09|253.6 01:35:10|253.6 01:35:11|253.6 01:35:12|253.6 01:35:13|253.6 01:35:14|253.6 01:35:16|253.6 01:35:16|253.6 01:35:18|253.6 01:35:19|253.6 01:35:19|253.6 01:35:20|253.6 01:35:22|253.6 01:35:23|253.6 01:35:23|253.6 01:35:24|253.6 01:35:27|253.6 01:35:27|254.1 01:35:28|254.1 01:35:30|254.1 01:35:30|254.1 01:35:31|254. 01:35:33|254. 01:35:34|254. 01:35:35|254. 01:35:36|254. 01:35:37|254. 01:35:39|254. 01:35:40|254. 01:35:42|254. 01:35:42|254. 01:35:43|254. 01:35:44|254. 01:35:45|254. 01:35:47|254. 01:35:47|254. 01:35:48|254. 01:35:50|254. 01:35:51|254. 01:35:52|254.2 01:35:53|254.2 01:35:54|254.2 01:35:55|254.2 01:35:56|254.2 01:35:57|254.2 01:35:58|254.3 01:35:58|254.3 01:36:00|254.3 01:36:01|254.3 01:36:01|254.3 01:36:03|254.3 01:36:04|254.3 01:36:04|254.3 01:36:06|254.3 01:36:07|254.3 01:36:09|254.5 01:36:10|254.5 01:36:11|254.5 01:36:12|254.6 01:36:13|254.6 01:36:14|254.6 01:36:15|254.6 01:36:16|254.6 01:36:18|254.6 01:36:19|254.6 01:36:20|254.8 01:36:20|254.8 01:36:21|254.8 01:36:22|254.8 01:36:24|254.8 01:36:24|254.8 01:36:25|254.8 01:36:26|254.8 01:36:27|254.8 01:36:29|254.8 01:36:30|255. 01:36:32|255. 01:36:32|255. 01:36:34|255. 01:36:36|255. 01:36:38|255. 01:36:38|255. 01:36:40|255. 01:36:41|255. 01:36:42|255. 01:36:44|255. 01:36:45|255. 01:36:45|255. 01:36:47|255. 01:36:48|255. 01:36:49|255. 01:36:50|255. 01:36:50|255. 01:36:52|255. 01:36:54|255. 01:36:55|255. 01:36:56|255. 01:36:56|255. 01:36:57|255. 01:36:59|255. 01:36:59|254.4 01:37:01|254.4 01:37:02|254.4 01:37:03|254.4 01:37:04|254.4 01:37:05|254.4 01:37:06|254.4 01:37:07|254.4 01:37:08|254.4 01:37:09|254.4 01:37:11|254.4 01:37:12|254.4 01:37:13|254.4 01:37:14|254.4 01:37:16|254.4 01:37:16|254.4 01:37:18|254.4 01:37:19|254.4 01:37:20|254.4 01:37:21|254.4 01:37:22|254.4 01:37:23|254.2 01:37:24|254.2 01:37:25|254.2 01:37:26|254.2 01:37:26|254.2 01:37:28|254.2 01:37:29|254.2 01:37:30|254.2 01:37:31|254.2 01:37:32|254.2 01:37:33|254.2 01:37:33|254.2 01:37:35|254.2 01:37:36|254.2 01:37:37|254.2 01:37:38|254.2 01:37:39|254.2 01:37:41|254.2 01:37:42|254.2 01:37:43|254.2 01:37:45|254.2 01:37:47|254.2 01:37:47|254.2 01:37:48|254.2 01:37:49|254.2 01:37:50|254.2 01:37:51|254.2 01:37:52|254.2 01:37:53|254.2 01:37:54|254.2 01:37:55|254.2 01:37:56|254.2 01:37:57|254.2 01:37:58|254.2 01:37:59|254.2 01:38:00|254.2 01:38:01|254.2 01:38:02|254.2 01:38:03|255.3 01:38:04|255.3 01:38:05|255.3 01:38:07|255.3 01:38:08|255.3 01:38:09|255.3 01:38:10|255.3 01:38:11|255.3 01:38:12|255.3 01:38:14|255.3 01:38:15|255.3 01:38:15|255.3 01:38:16|255.3 01:38:17|255.3 01:38:18|255.3 01:38:20|255.3 01:38:21|255.3 01:38:22|255.3 01:38:24|255.6 01:38:25|255.6 01:38:25|255.6 01:38:26|255.6 01:38:27|255.6 01:38:28|255.4 01:38:29|255.4 01:38:30|255.4 01:38:31|255.4 01:38:32|255.4 01:38:33|255.4 01:38:34|255.4 01:38:36|255.4 01:38:36|255.4 01:38:37|255.4 01:38:38|255.4 01:38:39|255.4 01:38:41|255.4 01:38:43|255.4 01:38:43|255.4 01:38:44|255.4 01:38:45|255.4 01:38:46|255.4 01:38:47|255.4 01:38:48|255.4 01:38:49|255.4 01:38:50|255.4 01:38:51|255.4 01:38:52|255.4 01:38:53|255.4 01:38:54|255.4 01:38:55|255.4 01:38:57|255.4 01:38:57|255.4 01:38:58|255.4 01:39:00|255.4 01:39:00|255.4 01:39:02|255.4 01:39:02|255.4 01:39:04|255.4 01:39:06|255.4 01:39:07|255.4 01:39:08|255.4 01:39:08|255.4 01:39:10|255.4 01:39:11|255.4 01:39:12|255.4 01:39:12|255.4 01:39:14|255.4 01:39:14|255.4 01:39:16|255.4 01:39:17|255.4 01:39:18|255.4 01:39:18|255.4 01:39:20|255.4 01:39:21|255.4 01:39:22|255.4 01:39:23|255.4 01:39:24|255.4 01:39:25|255.4 01:39:26|255.4 01:39:27|255.4 01:39:28|255.4 01:39:29|255.4 01:39:30|255.4 01:39:31|255. 01:39:32|255. 01:39:33|255. 01:39:34|255. 01:39:35|255. 01:39:36|255. 01:39:37|255. 01:39:39|255. 01:39:41|255. 01:39:42|255. 01:39:43|255. 01:39:44|255. 01:39:45|255. 01:39:46|255. 01:39:47|255. 01:39:48|255. 01:39:49|255. 01:39:50|255. 01:39:51|255. 01:39:52|255. 01:39:53|255. 01:39:54|255. 01:39:55|255. 01:39:56|255. 01:39:57|255. 01:39:59|255. 01:40:00|255. 01:40:01|255. 01:40:01|255. 01:40:03|255. 01:40:03|255. 01:40:04|255. 01:40:06|255. 01:40:07|255. 01:40:08|255. 01:40:09|255. 01:40:10|255. 01:40:11|255. 01:40:12|255. 01:40:13|255. 01:40:14|255. 01:40:16|255. 01:40:17|255. 01:40:18|255. 01:40:19|255. 01:40:20|255. 01:40:21|255. 01:40:23|255. 01:40:24|255. 01:40:25|255. 01:40:26|253.8 01:40:27|253.8 01:40:28|253.8 01:40:29|253.8 01:40:30|253.8 01:40:31|253.8 01:40:32|253.8 01:40:33|253.8 01:40:34|253.8 01:40:35|253.8 01:40:36|253.8 01:40:37|253.8 01:40:38|253.8 01:40:39|253.8 01:40:40|253.8 01:40:41|253.8 01:40:42|253.8 01:40:43|253.8 01:40:44|253.8 01:40:45|253.8 01:40:46|253.8 01:40:48|253.8 01:40:49|253.8 01:40:50|253.8 01:40:51|253.8 01:40:52|253.8 01:40:53|253.8 01:40:54|253.8 01:40:56|253.8 01:40:56|253.8 01:40:57|253.8 01:40:59|253.8 01:41:00|253.8 01:41:00|253.8 01:41:01|253.8 01:41:02|253.8 01:41:03|253.8 01:41:04|253.4 01:41:06|253.4 01:41:06|253.4 01:41:07|253.4 01:41:09|253.4 01:41:10|253.4 01:41:11|253.4 01:41:12|253.4 01:41:13|253.4 01:41:15|253.4 01:41:16|253.4 01:41:18|253.4 01:41:19|253.4 01:41:21|253.4 01:41:21|253.4 01:41:22|253.4 01:41:24|253.4 01:41:24|253.4 01:41:25|253.4 01:41:26|253.4 01:41:27|253.4 01:41:28|253.4 01:41:29|253.4 01:41:31|253.4 01:41:31|253.4 01:41:32|253.4 01:41:33|252.9 01:41:35|253.2 01:41:35|253.2 01:41:36|253.2 01:41:37|253.2 01:41:38|253.2 01:41:40|253.2 01:41:42|253.2 01:41:43|253.2 01:41:43|253.2 01:41:45|253.2 01:41:46|253.2 01:41:46|253.2 01:41:48|253.2 01:41:49|253.2 01:41:49|253. 01:41:50|253. 01:41:52|253. 01:41:53|253. 01:41:53|253. 01:41:55|253. 01:41:55|253. 01:41:57|253. 01:41:57|253. 01:41:58|253. 01:42:00|253. 01:42:00|253. 01:42:02|253. 01:42:02|253. 01:42:03|253. 01:42:04|253. 01:42:07|253. 01:42:07|253. 01:42:08|253. 01:42:09|253. 01:42:10|253. 01:42:11|253. 01:42:12|253. 01:42:14|253. 01:42:15|253. 01:42:16|253. 01:42:18|253. 01:42:18|253. 01:42:19|253. 01:42:21|253. 01:42:21|253. 01:42:22|253. 01:42:24|253. 01:42:25|253. 01:42:27|253. 01:42:27|253. 01:42:28|253. 01:42:30|253. 01:42:30|253. 01:42:32|253. 01:42:32|253. 01:42:33|253. 01:42:34|253. 01:42:36|253. 01:42:36|253. 01:42:38|253. 01:42:39|253. 01:42:41|253. 01:42:42|253. 01:42:43|253. 01:42:45|253. 01:42:45|253. 01:42:46|253. 01:42:47|253. 01:42:49|253. 01:42:49|253. 01:42:50|253. 01:42:51|253. 01:42:52|253. 01:42:53|253. 01:42:55|253. 01:42:55|253. 01:42:57|253. 01:42:58|253. 01:42:59|253. 01:42:59|253. 01:43:00|253. 01:43:02|253. 01:43:03|253. 01:43:03|253. 01:43:04|253. 01:43:05|254. 01:43:06|254. 01:43:07|254. 01:43:08|253.6 01:43:09|253.6 01:43:10|253.7 01:43:12|253.7 01:43:13|253.7 01:43:14|253.7 01:43:15|253.7 01:43:17|253.7 01:43:17|253.7 01:43:18|253.7 01:43:20|253.7 01:43:21|253.7 01:43:22|253.7 01:43:22|253.7 01:43:24|253.7 01:43:26|253.7 01:43:26|253.7 01:43:28|253.7 01:43:28|253.7 01:43:30|253.8 01:43:31|253.8 01:43:32|253.8 01:43:33|253.8 01:43:34|253.8 01:43:35|253.8 01:43:36|253.8 01:43:37|253.8 01:43:37|253.8 01:43:39|253.8 01:43:40|253.8 01:43:41|253.8 01:43:43|253.8 01:43:44|253.8 01:43:45|253.8 01:43:46|253.8 01:43:47|253.8 01:43:47|253.8 01:43:48|253.8 01:43:50|253.8 01:43:51|253.8 01:43:52|253.8 01:43:53|253.8 01:43:54|253.8 01:43:55|253.8 01:43:55|253.8 01:43:57|253.8 01:43:58|253.8 01:43:59|253.8 01:44:00|253.8 01:44:01|253.8 01:44:02|253.8 01:44:03|253.8 01:44:04|253.8 01:44:06|253.8 01:44:07|253.8 01:44:08|253.8 01:44:10|253.8 01:44:10|253.8 01:44:11|253.8 01:44:12|253.8 01:44:13|253.8 01:44:14|253.8 01:44:15|253.8 01:44:17|253.8 01:44:18|253.8 01:44:19|253.8 01:44:20|253.8 01:44:22|253.8 01:44:23|253.8 01:44:25|253.8 01:44:26|253.8 01:44:27|254.1 01:44:28|254.1 01:44:30|254.1 01:44:30|254.1 01:44:32|254. 01:44:32|254. 01:44:33|254.2 01:44:35|254.2 01:44:36|254.2 01:44:37|254.2 01:44:38|254.2 01:44:39|254.2 01:44:41|254.2 01:44:43|254.2 01:44:43|254.2 01:44:44|254.2 01:44:46|254.2 01:44:47|254.2 01:44:48|254.2 01:44:50|254.2 01:44:50|254.2 01:44:52|254.2 01:44:53|254.2 01:44:53|254.2 01:44:54|254.2 01:44:55|254.2 01:44:57|254.2 01:44:57|254.2 01:44:58|254.2 01:44:59|254.2 01:45:00|254.2 01:45:02|254.2 01:45:02|254.2 01:45:03|254.2 01:45:05|254.2 01:45:05|254.2 01:45:07|254.2 01:45:09|254.2 01:45:09|254.2 01:45:10|254.6 01:45:11|254.6 01:45:12|254.6 01:45:13|254.6 01:45:14|254.6 01:45:15|254.6 01:45:16|254.6 01:45:18|254.6 01:45:19|254.6 01:45:21|254.6 01:45:21|254.6 01:45:23|254.6 01:45:24|254.6 01:45:25|254.6 01:45:26|254.6 01:45:27|254.6 01:45:28|254.6 01:45:29|254.6 01:45:30|254.6 01:45:31|254.6 01:45:32|254.6 01:45:33|254.6 01:45:34|254.6 01:45:35|254.6 01:45:36|254.6 01:45:37|254.6 01:45:38|254.6 01:45:39|254.6 01:45:40|254.6 01:45:41|254.6 01:45:42|254.6 01:45:43|254.6 01:45:44|254.6 01:45:45|254.6 01:45:46|254.6 01:45:47|254.6 01:45:48|254.6 01:45:49|254.6 01:45:50|254.6 01:45:51|254.6 01:45:52|254.6 01:45:53|254.6 01:45:55|254.6 01:45:55|254.6 01:45:56|254.6 01:45:58|254.6 01:45:59|254.6 01:46:00|254.6 01:46:01|254.6 01:46:02|254.6 01:46:03|253.7 01:46:04|253.7 01:46:05|253.7 01:46:06|253.8 01:46:07|253.8 01:46:08|253.8 01:46:09|253.8 01:46:10|253.8 01:46:12|253.8 01:46:12|253.8 01:46:13|253.8 01:46:15|253.8 01:46:16|253.8 01:46:16|253.8 01:46:17|253.8 01:46:19|253.8 01:46:21|253.8 01:46:22|253.8 01:46:23|253.8 01:46:25|253.8 01:46:25|253.8 01:46:26|253.8 01:46:28|253.8 01:46:29|253.8 01:46:30|253.8 01:46:30|253.8 01:46:32|253.8 01:46:33|253.4 01:46:34|253.4 01:46:35|253.4 01:46:35|253.4 01:46:36|253.4 01:46:38|253.4 01:46:39|253.8 01:46:41|253.8 01:46:41|253.8 01:46:42|253.8 01:46:43|253.8 01:46:44|253.8 01:46:45|253.8 01:46:46|253.8 01:46:47|253.8 01:46:48|253.8 01:46:49|253.8 01:46:51|253.8 01:46:52|253.8 01:46:53|253.8 01:46:54|253.8 01:46:55|253.8 01:46:56|253.8 01:46:57|253.8 01:46:58|253.8 01:46:59|253.8 01:47:01|253.8 01:47:01|253.8 01:47:02|253.8 01:47:04|253.4 01:47:05|253.4 01:47:06|253.4 01:47:06|253.4 01:47:08|253.4 01:47:09|253.4 01:47:10|253.4 01:47:10|253.4 01:47:12|253.4 01:47:13|253.4 01:47:13|253.4 01:47:15|253.4 01:47:16|253.4 01:47:16|253.4 01:47:18|253.4 01:47:18|253.4 01:47:20|253.5 01:47:20|253.5 01:47:22|253.5 01:47:22|253.5 01:47:24|253.5 01:47:24|253.5 01:47:26|253.5 01:47:27|253.5 01:47:29|253.5 01:47:30|253.5 01:47:31|253.5 01:47:32|253.4 01:47:32|253.4 01:47:34|253.4 01:47:35|253.4 01:47:36|253.4 01:47:37|253.4 01:47:38|253.4 01:47:39|253.4 01:47:41|253.4 01:47:42|253.4 01:47:42|253.4 01:47:44|253.4 01:47:45|253.4 01:47:47|253.4 01:47:48|253.4 01:47:48|253.4 01:47:50|253.4 01:47:51|253.4 01:47:53|253.4 01:47:54|253.4 01:47:54|253.4 01:47:57|253.4 01:47:57|253.4 01:47:58|253.4 01:48:00|253.4 01:48:01|253.4 01:48:02|253.4 01:48:03|253.4 01:48:04|253.4 01:48:06|253.4 01:48:07|253.4 01:48:08|253.4 01:48:09|253.4 01:48:11|252.8 01:48:11|252.8 01:48:12|252.8 01:48:14|252.8 01:48:14|252.9 01:48:16|252.9 01:48:16|252.9 01:48:18|252.9 01:48:18|252.9 01:48:19|252.9 01:48:21|252.9 01:48:22|252.9 01:48:22|252.9 01:48:24|252.9 01:48:25|252.9 01:48:26|252.9 01:48:27|252.9 01:48:28|252.9 01:48:29|252.9 01:48:30|252.9 01:48:31|252.9 01:48:32|252.9 01:48:33|252.9 01:48:34|252.9 01:48:35|252.9 01:48:37|252.9 01:48:37|252.9 01:48:39|252.9 01:48:39|252.9 01:48:41|252.9 01:48:41|252.9 01:48:43|252.9 01:48:44|252.9 01:48:45|252.9 01:48:46|252.9 01:48:47|252.9 01:48:48|252.9 01:48:49|252.9 01:48:51|252.9 01:48:52|252.9 01:48:53|252.9 01:48:55|252.9 01:48:55|252.9 01:48:57|252.9 01:48:57|252.9 01:48:59|252.9 01:49:00|252.9 01:49:00|252.9 01:49:01|252.9 01:49:02|253. 01:49:04|253. 01:49:05|253. 01:49:06|253. 01:49:07|253. 01:49:09|253. 01:49:10|253. 01:49:11|253. 01:49:12|253. 01:49:12|253. 01:49:13|253. 01:49:15|253. 01:49:15|253. 01:49:16|252.5 01:49:17|252.5 01:49:18|252.5 01:49:20|252.6 01:49:21|252.6 01:49:22|252.6 01:49:23|252.6 01:49:24|252.6 01:49:25|252.6 01:49:26|252.6 01:49:28|252.6 01:49:28|252.6 01:49:30|252.6 01:49:31|252.6 01:49:33|252.6 01:49:33|252.4 01:49:34|252.4 01:49:36|252.4 01:49:36|252.4 01:49:38|252.4 01:49:39|252.4 01:49:40|252.1 01:49:41|252.1 01:49:42|252.2 01:49:43|252.2 01:49:44|252.2 01:49:45|252.2 01:49:46|252.2 01:49:46|252.2 01:49:47|252.2 01:49:49|252.2 01:49:50|252.2 01:49:51|252.2 01:49:52|252.2 01:49:53|252.2 01:49:54|252.2 01:49:55|252.2 01:49:56|252.2 01:49:58|252.2 01:49:58|252.2 01:49:59|252.2 01:50:01|252.2 01:50:01|252.2 01:50:03|252.2 01:50:03|252.2 01:50:05|252.2 01:50:05|252.2 01:50:08|252.2 01:50:08|252.2 01:50:09|252. 01:50:10|252. 01:50:11|252. 01:50:13|252. 01:50:14|252. 01:50:15|252. 01:50:16|252. 01:50:16|252.3 01:50:17|252.3 01:50:19|252.5 01:50:20|252.5 01:50:21|252.5 01:50:22|252.5 01:50:24|252.5 01:50:25|252.5 01:50:26|252.5 01:50:27|252.5 01:50:29|252.5 01:50:29|252.5 01:50:30|252.1 01:50:31|252.2 01:50:32|252.2 01:50:33|252.1 01:50:34|252.1 01:50:36|252.1 01:50:37|252.1 01:50:38|252.1 01:50:39|252.1 01:50:40|252.1 01:50:42|252.2 01:50:42|252.2 01:50:44|252.2 01:50:44|252.2 01:50:45|252.2 01:50:46|252.2 01:50:47|252.2 01:50:48|252.2 01:50:49|252.2 01:50:51|252.2 01:50:52|252.2 01:50:53|252.2 01:50:54|252.2 01:50:56|252.2 01:50:57|252.2 01:50:58|252.2 01:50:59|252.2 01:51:00|252.2 01:51:01|252.2 01:51:02|252.2 01:51:03|252.2 01:51:04|252.2 01:51:05|252.2 01:51:06|252.2 01:51:07|251.5 01:51:09|251.2 01:51:10|251.2 01:51:11|251. 01:51:13|251. 01:51:13|251. 01:51:14|251. 01:51:15|251.3 01:51:16|251.3 01:51:17|251.3 01:51:18|251.3 01:51:19|251.7 01:51:20|251.7 01:51:21|251.7 01:51:22|251.7 01:51:23|251.7 01:51:24|251.7 01:51:25|251.7 01:51:26|251.7 01:51:28|251.7 01:51:29|251.7 01:51:30|251.7 01:51:31|251.7 01:51:32|251.7 01:51:33|251.7 01:51:34|251.7 01:51:35|251.7 01:51:36|251.7 01:51:37|251.7 01:51:38|251.7 01:51:39|251.7 01:51:40|251.7 01:51:41|251.7 01:51:42|251.7 01:51:43|251.7 01:51:44|251.7 01:51:45|251.7 01:51:46|251.7 01:51:47|251.7 01:51:48|251.7 01:51:50|251.5 01:51:51|251.5 01:51:52|251.5 01:51:53|251.5 01:51:54|251.5 01:51:55|251.5 01:51:56|251.5 01:51:57|251.5 01:51:58|251.5 01:51:59|251.5 01:52:00|251.5 01:52:01|251.5 01:52:02|251.5 01:52:03|251.5 01:52:04|251.5 01:52:05|251.5 01:52:06|251.5 01:52:07|251.5 01:52:08|251.5 01:52:09|251.5 01:52:10|251.5 01:52:11|251.5 01:52:12|251.5 01:52:13|251.5 01:52:14|251.5 01:52:15|251.5 01:52:16|251.5 01:52:17|251.5 01:52:18|251.5 01:52:19|251.5 01:52:20|251.5 01:52:21|251.5 01:52:22|251.5 01:52:23|251.5 01:52:24|251.5 01:52:25|251.5 01:52:26|252.5 01:52:27|252.5 01:52:28|252.5 01:52:29|252.5 01:52:30|252.5 01:52:32|252.5 01:52:33|252.5 01:52:34|252.5 01:52:35|252.5 01:52:36|252.4 01:52:37|252.4 01:52:38|252.4 01:52:39|252.4 01:52:39|252.4 01:52:41|252.4 01:52:41|252.4 01:52:43|252.4 01:52:44|252.4 01:52:45|252.4 01:52:46|252.4 01:52:47|252.4 01:52:48|252.4 01:52:49|252.4 01:52:51|252.4 01:52:51|252.4 01:52:53|252.4 01:52:54|252.4 01:52:55|252.4 01:52:56|252.4 01:52:58|252.4 01:52:59|252.4 01:52:59|252.4 01:53:01|252.4 01:53:02|252.4 01:53:03|252.4 01:53:03|252.4 01:53:05|252.4 01:53:06|252.4 01:53:08|252.4 01:53:08|252.4 01:53:09|252.4 01:53:11|252.4 01:53:11|252.3 01:53:12|252.3 01:53:14|252.3 01:53:14|252.3 01:53:16|252.3 01:53:16|252.3 01:53:18|252.3 01:53:19|252.3 01:53:20|252.3 01:53:20|252.3 01:53:21|252.3 01:53:22|252.3 01:53:24|252.3 01:53:25|252.3 01:53:26|252.3 01:53:26|252.3 01:53:28|252.3 01:53:28|252.3 01:53:29|252.3 01:53:31|252.3 01:53:32|252.3 01:53:33|252.3 01:53:34|252.3 01:53:35|252.3 01:53:36|252.3 01:53:37|252.3 01:53:38|252.3 01:53:39|252.3 01:53:40|251.9 01:53:42|251.9 01:53:42|251.9 01:53:44|251.9 01:53:45|251.9 01:53:46|251.9 01:53:47|251.9 01:53:47|251.9 01:53:49|251.9 01:53:50|251.9 01:53:52|251.9 01:53:53|251.9 01:53:54|251.9 01:53:55|251.9 01:53:56|251.9 01:53:57|251.9 01:53:58|251.9 01:54:00|251.9 01:54:00|251.9 01:54:02|251.9 01:54:02|251.9 01:54:03|251.9 01:54:05|251.9 01:54:06|251.9 01:54:07|251.9 01:54:08|251.9 01:54:09|251.9 01:54:10|251.9 01:54:11|251.9 01:54:12|251.9 01:54:14|251.9 01:54:14|251.9 01:54:15|251.9 01:54:17|251.9 01:54:18|251.9 01:54:18|251.9 01:54:20|251.9 01:54:21|251.9 01:54:21|251.9 01:54:22|251.9 01:54:24|251.9 01:54:24|251.9 01:54:25|251.9 01:54:27|251.9 01:54:28|251.9 01:54:29|251.9 01:54:31|251.9 01:54:32|251.9 01:54:32|251.9 01:54:33|251.9 01:54:35|251.9 01:54:36|251.9 01:54:37|251.9 01:54:37|251.9 01:54:39|251.9 01:54:40|251.9 01:54:41|251.9 01:54:42|251.9 01:54:43|251.9 01:54:44|251.9 01:54:45|251.9 01:54:46|251.9 01:54:47|251.9 01:54:48|251.9 01:54:49|251.9 01:54:50|251.9 01:54:51|251.9 01:54:52|252.5 01:54:54|252.5 01:54:55|252.5 01:54:56|252.6 01:54:57|252.6 01:54:59|252.6 01:55:00|252.6 01:55:01|252.6 01:55:02|252.6 01:55:03|252.6 01:55:04|252.6 01:55:05|252.6 01:55:06|252.6 01:55:07|252.6 01:55:09|252.5 01:55:09|252.5 01:55:11|252.5 01:55:12|252.5 01:55:13|252.5 01:55:13|252.5 01:55:15|252.5 01:55:16|252.5 01:55:17|253. 01:55:18|253. 01:55:19|253. 01:55:20|253. 01:55:20|253. 01:55:21|253. 01:55:22|253. 01:55:23|253. 01:55:24|253. 01:55:25|253. 01:55:27|253. 01:55:28|253. 01:55:30|253. 01:55:31|253. 01:55:32|253. 01:55:33|253. 01:55:34|253. 01:55:35|253. 01:55:36|253. 01:55:37|253. 01:55:38|252.5 01:55:39|252.5 01:55:40|252.5 01:55:41|252.5 01:55:43|252.5 01:55:44|252.5 01:55:44|252.5 01:55:46|252.5 01:55:47|252.5 01:55:48|252.5 01:55:49|252.5 01:55:50|252.5 01:55:50|252.5 01:55:52|252.5 01:55:52|252.5 01:55:54|252.5 01:55:55|252.5 01:55:56|252.5 01:55:58|252.5 01:55:59|252.5 01:56:01|252.5 01:56:01|252.5 01:56:02|252.5 01:56:03|252.5 01:56:04|252.5 01:56:05|252.5 01:56:06|252.5 01:56:07|252.5 01:56:09|252.5 01:56:10|252.5 01:56:10|252.5 01:56:12|252.5 01:56:12|252.5 01:56:15|252.5 01:56:16|252.5 01:56:16|252.5 01:56:17|252.5 01:56:18|252.5 01:56:19|252.5 01:56:20|252.5 01:56:21|252.5 01:56:22|252.5 01:56:23|252.5 01:56:24|252.5 01:56:25|252.5 01:56:26|252.5 01:56:27|252.5 01:56:29|252.5 01:56:30|252.5 01:56:31|252.5 01:56:33|252.5 01:56:33|252.5 01:56:35|252.5 01:56:36|252.5 01:56:38|252.5 01:56:39|252.5 01:56:39|252.5 01:56:41|252.5 01:56:41|252.5 01:56:42|252.5 01:56:43|252.5 01:56:44|252.5 01:56:46|252.5 01:56:47|252.5 01:56:48|252.5 01:56:49|252.5 01:56:50|252.5 01:56:51|252.5 01:56:52|252.5 01:56:53|252.5 01:56:55|252.5 01:56:56|252.5 01:56:58|252.5 01:56:59|252.5 01:57:00|252.5 01:57:02|252.5 01:57:03|252.5 01:57:04|252.5 01:57:05|252.5 01:57:07|252.5 01:57:09|252.5 01:57:09|252.5 01:57:10|252.5 01:57:11|252.5 01:57:12|252.5 01:57:13|252.5 01:57:15|252.5 01:57:16|252.5 01:57:17|252.5 01:57:18|252.5 01:57:19|252.5 01:57:20|252.5 01:57:21|252.5 01:57:22|252.5 01:57:23|252.5 01:57:24|252.5 01:57:25|252.5 01:57:26|252.5 01:57:27|252.5 01:57:28|252.5 01:57:30|252.5 01:57:31|252.5 01:57:32|252.5 01:57:34|252.5 01:57:35|252.5 01:57:36|252.5 01:57:37|252.5 01:57:38|252.5 01:57:39|252.3 01:57:40|252.3 01:57:41|252.3 01:57:43|252.3 01:57:44|252.3 01:57:46|252.3 01:57:46|252.3 01:57:48|252.3 01:57:49|252.3 01:57:50|252.3 01:57:51|252.3 01:57:52|252.3 01:57:53|252.3 01:57:54|251.8 01:57:55|252.2 01:57:56|252.2 01:57:57|252.2 01:57:58|252.2 01:57:59|252.2 01:58:00|252.2 01:58:01|252.2 01:58:02|252.2 01:58:04|252.2 01:58:05|252.2 01:58:05|252.2 01:58:06|252.2 01:58:08|252.2 01:58:09|252.2 01:58:09|252.2 01:58:12|252.2 01:58:12|252.2 01:58:13|252.2 01:58:14|252.2 01:58:15|252.2 01:58:16|252.2 01:58:17|252.2 01:58:18|252.2 01:58:19|252.2 01:58:20|252.2 01:58:21|252.2 01:58:22|252.2 01:58:23|252.2 01:58:24|252.2 01:58:25|252.2 01:58:26|252.2 01:58:27|252.2 01:58:28|252.2 01:58:29|252.2 01:58:31|252.2 01:58:33|252.2 01:58:33|252.2 01:58:34|252.2 01:58:35|252.2 01:58:36|252.2 01:58:38|252.2 01:58:39|252.2 01:58:39|252.2 01:58:41|252.2 01:58:42|252.2 01:58:43|252.2 01:58:43|252.2 01:58:45|252.2 01:58:46|252.2 01:58:47|252.2 01:58:48|252.2 01:58:49|252.2 01:58:50|252.2 01:58:51|252.2 01:58:52|252.2 01:58:53|252.2 01:58:54|252.2 01:58:55|252.2 01:58:56|252.2 01:58:57|252.2 01:58:58|252.2 01:58:59|252.2 01:58:59|252.2 01:59:01|252.2 01:59:02|252.2 01:59:03|252.2 01:59:05|252.2 01:59:05|252.2 01:59:06|252.2 01:59:08|252.2 01:59:09|252.2 01:59:10|252.2 01:59:12|252.2 01:59:12|252.2 01:59:14|252.2 01:59:16|252.2 01:59:17|252.2 01:59:18|252.2 01:59:19|252.2 01:59:20|252.2 01:59:21|252.2 01:59:22|252.2 01:59:23|252.2 01:59:24|252.2 01:59:26|252.2 01:59:27|252.2 01:59:28|252.2 01:59:29|252.2 01:59:31|252.2 01:59:32|252.2 01:59:34|252.2 01:59:34|252.2 01:59:36|252.2 01:59:37|251.9 01:59:38|251.9 01:59:40|251.9 01:59:41|251.9 01:59:43|251.9 01:59:44|251.9 01:59:45|251.9 01:59:46|251.9 01:59:47|251.9 01:59:48|251.9 01:59:49|251.9 01:59:50|251.9 01:59:51|251.9 01:59:53|251.9 01:59:53|251.9 01:59:55|251.9 01:59:55|251.9 01:59:57|252.1 01:59:57|252.1 01:59:59|252.1 02:00:00|252.1 02:00:01|252.1 02:00:02|252.1 02:00:03|252.1 02:00:04|252.1 02:00:05|252.1 02:00:06|252.1 02:00:06|252.1 02:00:08|252.1 02:00:09|252.1 02:00:09|252.1 02:00:10|252.1 02:00:11|252.1 02:00:12|252.1 02:00:14|252.4 02:00:14|252.4 02:00:16|252.4 02:00:17|252.4 02:00:18|252.4 02:00:19|252.4 02:00:21|252.4 02:00:22|252.4 02:00:23|252.4 02:00:24|252.4 02:00:25|252.4 02:00:26|252.4 02:00:27|252.4 02:00:28|252.4 02:00:29|252.4 02:00:30|252.4 02:00:31|252.5 02:00:31|252.5 02:00:33|252.5 02:00:35|252.4 02:00:35|252.4 02:00:37|252.4 02:00:38|252.4 02:00:39|252.4 02:00:41|252.4 02:00:41|252.4 02:00:42|252.4 02:00:44|252.4 02:00:44|252.4 02:00:45|252.4 02:00:46|252.4 02:00:47|252.4 02:00:49|252.5 02:00:49|252.5 02:00:50|252.5 02:00:51|252.5 02:00:52|252.5 02:00:54|252.5 02:00:55|252.5 02:00:56|252.5 02:00:57|252.5 02:00:58|252.5 02:00:59|252.5 02:01:00|252.5 02:01:01|252.5 02:01:02|252.5 02:01:03|252.5 02:01:04|252.5 02:01:05|252.5 02:01:06|252.5 02:01:07|252.5 02:01:08|252.5 02:01:10|252.5 02:01:10|252.5 02:01:11|252.6 02:01:12|252.6 02:01:14|252.6 02:01:15|252.6 02:01:15|252.6 02:01:16|252.6 02:01:17|252.6 02:01:18|252.6 02:01:19|252.6 02:01:20|252.6 02:01:21|252.6 02:01:22|252.6 02:01:23|252.6 02:01:24|252.6 02:01:26|252.6 02:01:26|252.6 02:01:28|252.6 02:01:29|252.6 02:01:30|252.6 02:01:30|252.6 02:01:32|252.6 02:01:32|252.6 02:01:34|252.6 02:01:36|252.6 02:01:36|252.6 02:01:38|252.6 02:01:40|252.6 02:01:40|252.6 02:01:42|252.6 02:01:43|252.6 02:01:44|252.6 02:01:45|252.6 02:01:46|252.5 02:01:48|252.5 02:01:49|252.5 02:01:49|252.5 02:01:50|252.5 02:01:52|252.5 02:01:52|252.5 02:01:53|252.5 02:01:54|252.5 02:01:55|252.5 02:01:56|252.5 02:01:57|252.5 02:01:58|252.5 02:01:59|252.5 02:02:00|252.5 02:02:01|252.5 02:02:02|252.5 02:02:03|252.5 02:02:04|252.5 02:02:05|252.5 02:02:06|252.5 02:02:08|252.5 02:02:10|252.5 02:02:11|252.5 02:02:12|252.5 02:02:12|252.5 02:02:14|252.5 02:02:14|252.5 02:02:15|252.5 02:02:17|252.5 02:02:18|252.5 02:02:19|252.5 02:02:21|252.5 02:02:21|252.5 02:02:22|252.5 02:02:23|252.5 02:02:24|252.5 02:02:25|252.5 02:02:26|252.5 02:02:27|252.5 02:02:28|252.5 02:02:29|252.5 02:02:30|252.5 02:02:31|252.5 02:02:32|252.9 02:02:33|252.9 02:02:34|253. 02:02:35|253. 02:02:36|253. 02:02:38|253. 02:02:40|253. 02:02:41|253. 02:02:42|253. 02:02:42|253.1 02:02:44|253.1 02:02:45|252.9 02:02:46|253.2 02:02:47|253. 02:02:48|253. 02:02:50|253. 02:02:50|253. 02:02:52|253. 02:02:53|253. 02:02:53|253. 02:02:55|253. 02:02:56|252.9 02:02:57|252.9 02:02:59|252.9 02:02:59|252.9 02:03:00|252.9 02:03:01|252.9 02:03:03|252.9 02:03:03|252.9 02:03:05|252.9 02:03:05|252.9 02:03:06|252.6 02:03:07|252.6 02:03:08|252.6 02:03:09|252.6 02:03:10|252.6 02:03:11|252.6 02:03:13|252.6 02:03:13|252.6 02:03:14|252.6 02:03:15|252.6 02:03:16|252.6 02:03:17|252.6 02:03:18|252.6 02:03:20|252.6 02:03:20|252.6 02:03:21|252.6 02:03:22|252.6 02:03:23|252.6 02:03:24|252.6 02:03:25|252.6 02:03:26|252.6 02:03:27|252.3 02:03:29|252.3 02:03:30|252.3 02:03:31|252.2 02:03:32|252.2 02:03:33|252.2 02:03:34|252.2 02:03:35|252.2 02:03:36|252.2 02:03:37|252.2 02:03:38|252.2 02:03:40|252.2 02:03:41|252.2 02:03:42|252.2 02:03:43|252.2 02:03:44|252.2 02:03:45|252.2 02:03:46|252.2 02:03:47|252.2 02:03:48|252.2 02:03:49|252.2 02:03:50|252.2 02:03:51|252.2 02:03:53|252.2 02:03:54|251.9 02:03:54|251.9 02:03:55|251.9 02:03:57|251.9 02:03:57|251.9 02:03:58|251.9 02:03:59|251.9 02:04:00|251.9 02:04:02|252.2 02:04:04|252.2 02:04:05|252.2 02:04:06|252.2 02:04:07|252.2 02:04:09|252.2 02:04:10|252.2 02:04:11|252.2 02:04:12|252.2 02:04:12|252.2 02:04:13|252.2 02:04:15|252.2 02:04:15|252.2 02:04:17|252.2 02:04:18|252.2 02:04:19|252.2 02:04:20|251.7 02:04:21|251.7 02:04:22|251.7 02:04:24|251.7 02:04:25|251.7 02:04:25|251.7 02:04:26|251.7 02:04:28|251.7 02:04:28|251.7 02:04:29|251.7 02:04:30|251.7 02:04:32|251.5 02:04:32|251.5 02:04:33|251.5 02:04:34|251.5 02:04:35|251.5 02:04:36|251.5 02:04:38|251.5 02:04:40|251.5 02:04:41|251.5 02:04:41|251.5 02:04:43|251.5 02:04:44|251.5 02:04:45|251.5 02:04:47|251.5 02:04:48|251.5 02:04:48|251.5 02:05:04|251.5 02:05:06|252. 02:05:06|252. 02:05:08|252. 02:05:08|252. 02:05:09|252. 02:05:11|252.2 02:05:12|252.2 02:05:12|252.2 02:05:13|252.2 02:05:15|252.2 02:05:15|252.2 02:05:16|252.2 02:05:17|252.2 02:05:18|252.2 02:05:19|252.2 02:05:20|252.2 02:05:22|252.3 02:05:22|252.3 02:05:24|252.3 02:05:24|252.3 02:05:25|252.3 02:05:27|252.3 02:05:28|252.5 02:05:29|252.5 02:05:29|252.5 02:05:31|252.5 02:05:31|252.5 02:05:32|252.5 02:05:33|252.5 02:05:35|252.5 02:05:36|252.5 02:05:36|252.5 02:05:38|252.5 02:05:40|252.5 02:05:41|252.5 02:05:42|252.5 02:05:43|252.5 02:05:44|252.5 02:05:44|252.5 02:05:46|252.5 02:05:47|252.5 02:05:48|252.5 02:05:49|252.5 02:05:50|252.5 02:05:51|252.1 02:05:52|252.1 02:05:53|252.1 02:05:54|252.1 02:05:55|252.1 02:05:56|252.1 02:05:57|252.3 02:05:58|252.3 02:05:59|252.3 02:06:00|252.3 02:06:01|252.3 02:06:03|252.3 02:06:05|252.3 02:06:06|252.3 02:06:07|252.3 02:06:08|252.1 02:06:09|252.1 02:06:10|252.1 02:06:11|252.1 02:06:12|252.1 02:06:13|252.1 02:06:14|252. 02:06:15|252. 02:06:16|252. 02:06:17|252. 02:06:18|252. 02:06:19|252. 02:06:20|252. 02:06:21|252. 02:06:22|252.1 02:06:23|252.1 02:06:24|252.1 02:06:25|252.1 02:06:26|252.1 02:06:27|252.1 02:06:28|252.1 02:06:29|252.1 02:06:30|252.1 02:06:31|252.1 02:06:32|252.1 02:06:33|252.1 02:06:34|252.1 02:06:35|252.1 02:06:36|252.1 02:06:37|252.1 02:06:38|252.1 02:06:40|252.1 02:06:41|252.1 02:06:42|252.1 02:06:43|252.5 02:06:45|252.5 02:06:46|252.5 02:06:46|252.5 02:06:48|252.5 02:06:49|252.6 02:06:49|252.6 02:06:51|252.6 02:06:52|252.6 02:06:53|252.6 02:06:54|252.6 02:06:55|252.6 02:06:56|252.6 02:06:57|252.6 02:06:57|252.6 02:06:58|252.6 02:07:00|252.6 02:07:01|252.6 02:07:02|252.6 02:07:03|252.6 02:07:04|252.6 02:07:05|252.6 02:07:06|252.6 02:07:07|252.6 02:07:09|252.6 02:07:09|252.6 02:07:11|252.6 02:07:11|252.6 02:07:13|252.6 02:07:14|252.6 02:07:15|252.6 02:07:16|252.6 02:07:17|252.6 02:07:18|252.6 02:07:19|252.6 02:07:20|252.6 02:07:21|252.6 02:07:22|252.6 02:07:23|252.6 02:07:24|252.6 02:07:25|252.6 02:07:26|252.6 02:07:27|252.6 02:07:28|252.6 02:07:29|252.6 02:07:30|252.6 02:07:30|252.6 02:07:33|252.6 02:07:33|252.6 02:07:34|252.6 02:07:35|252.6 02:07:36|252.6 02:07:37|252.6 02:07:38|252.6 02:07:39|252.6 02:07:40|252.6 02:07:41|252.6 02:07:43|252.6 02:07:44|252.6 02:07:45|252.6 02:07:47|252.6 02:07:47|252.6 02:07:48|252.6 02:07:49|252.6 02:07:50|252.6 02:07:51|252.6 02:07:52|251.8 02:07:53|251.6 02:07:54|251.6 02:07:55|251.6 02:07:56|251.6 02:07:57|251.6 02:07:58|251.6 02:07:59|251.6 02:08:00|251.6 02:08:02|251.6 02:08:03|251.6 02:08:04|251.6 02:08:05|251.6 02:08:06|251.6 02:08:08|251.6 02:08:08|251.6 02:08:09|251.6 02:08:10|251.6 02:08:11|251.6 02:08:13|251.6 02:08:13|251.6 02:08:15|251.6 02:08:15|251.6 02:08:16|251.6 02:08:18|251.6 02:08:19|251.6 02:08:20|251.6 02:08:21|251.6 02:08:22|251.6 02:08:23|251.6 02:08:23|251.6 02:08:25|251.6 02:08:25|251.6 02:08:28|251.6 02:08:29|251.6 02:08:30|251.6 02:08:30|251.6 02:08:32|251.6 02:08:33|251.6 02:08:34|251.6 02:08:35|251.6 02:08:36|251.6 02:08:37|251.6 02:08:38|251.6 02:08:39|251.6 02:08:40|251.6 02:08:42|251.6 02:08:42|251.6 02:08:44|251.6 02:08:45|251.6 02:08:46|251.6 02:08:46|251.6 02:08:47|251.6 02:08:48|251.6 02:08:50|251.5 02:08:51|251.5 02:08:52|251.5 02:08:53|251.5 02:08:54|251.5 02:08:55|251.9 02:08:57|251.9 02:08:57|251.9 02:08:59|251.9 02:09:00|251.9 02:09:01|251.9 02:09:01|251.9 02:09:03|251.9 02:09:04|251.9 02:09:05|251.8 02:09:06|251.8 02:09:06|251.8 02:09:08|251.8 02:09:09|251.9 02:09:10|251.9 02:09:10|251.9 02:09:12|251.9 02:09:13|251.6 02:09:15|251.6 02:09:16|251.6 02:09:17|251.6 02:09:19|251.6 02:09:20|251.6 02:09:20|251.6 02:09:22|251.6 02:09:22|251.6 02:09:23|251.6 02:09:24|251.6 02:09:26|251.6 02:09:29|251.6 02:09:30|251.6 02:09:31|251.6 02:09:32|251.6 02:09:33|251.6 02:09:33|251.6 02:09:35|251.6 02:09:36|251.6 02:09:36|251.6 02:09:38|251.6 02:09:39|251.6 02:09:40|251.6 02:09:41|251.6 02:09:43|251.6 02:09:44|251.6 02:09:46|251.6 02:09:46|251.6 02:09:48|251.6 02:09:49|251.6 02:09:50|251.6 02:09:51|251.6 02:09:52|251.6 02:09:53|251.6 02:09:54|251.6 02:09:55|251.6 02:09:56|251.6 02:09:57|251.6 02:09:58|251.6 02:10:00|251.6 02:10:01|251.6 02:10:02|251.6 02:10:03|251.6 02:10:04|251.6 02:10:05|251.6 02:10:06|251.6 02:10:07|251.6 02:10:09|251.6 02:10:10|251.6 02:10:11|251.6 02:10:13|251.6 02:10:13|251.6 02:10:14|251.6 02:10:15|251.1 02:10:16|251.1 02:10:17|251.1 02:10:18|251.1 02:10:19|251.1 02:10:20|251.1 02:10:22|251.1 02:10:22|251.1 02:10:23|251.2 02:10:24|251.2 02:10:25|251.2 02:10:26|251.3 02:10:27|251.2 02:10:29|251.2 02:10:29|251.2 02:10:30|251.3 02:10:32|251.3 02:10:33|251.3 02:10:34|251.3 02:10:35|251.3 02:10:36|251.3 02:10:37|251.3 02:10:38|251.3 02:10:39|251.3 02:10:40|251.3 02:10:41|251.3 02:10:42|251.3 02:10:44|251.4 02:10:44|251.4 02:10:45|251.4 02:10:47|251.4 02:10:49|251.4 02:10:50|251.4 02:10:51|251.4 02:10:52|251.4 02:10:54|251.4 02:10:55|251.4 02:10:56|251.2 02:10:57|251.2 02:10:58|251.2 02:10:58|251.2 02:11:00|251.4 02:11:01|251.2 02:11:02|251.3 02:11:03|251.3 02:11:04|251.3 02:11:05|251.3 02:11:06|251.5 02:11:07|251.5 02:11:09|251.5 02:11:10|251.5 02:11:12|251.6 02:11:13|251.6 02:11:14|251.6 02:11:15|251.6 02:11:15|251.6 02:11:18|251.6 02:11:18|251.6 02:11:19|251.6 02:11:20|251.6 02:11:21|251.6 02:11:22|251.6 02:11:23|251.6 02:11:24|251.6 02:11:25|251.6 02:11:26|251.6 02:11:27|251.6 02:11:28|251.5 02:11:29|251.5 02:11:30|251.5 02:11:31|251.5 02:11:32|251.5 02:11:33|251.5 02:11:34|251.5 02:11:35|251.5 02:11:36|251.5 02:11:37|251.5 02:11:38|251.5 02:11:39|251.5 02:11:40|251.5 02:11:41|251.5 02:11:42|251.5 02:11:43|251.5 02:11:45|251.3 02:11:47|251.3 02:11:47|251.3 02:11:48|251.3 02:11:49|251.3 02:11:51|251.3 02:11:51|251.3 02:11:52|251.3 02:11:53|251.3 02:11:54|251.2 02:11:55|251.2 02:11:56|251.2 02:11:58|251.2 02:12:00|251.2 02:12:00|251.2 02:12:02|251.2 02:12:03|251.2 02:12:04|251.2 02:12:05|251.2 02:12:07|251.2 02:12:08|251.2 02:12:08|251.2 02:12:09|251.2 02:12:11|251.2 02:12:11|251.2 02:12:13|251.2 02:12:14|251.2 02:12:15|251.2 02:12:16|251.2 02:12:17|251.2 02:12:18|251.2 02:12:20|251.2 02:12:20|251.2 02:12:22|251.2 02:12:23|251.2 02:12:24|251.2 02:12:25|251.2 02:12:26|251.2 02:12:27|251.2 02:12:28|251.2 02:12:29|251.5 02:12:30|251.9 02:12:31|251.9 02:12:32|251.9 02:12:33|251.9 02:12:34|251.9 02:12:35|251.9 02:12:36|251.9 02:12:37|251.9 02:12:38|251.9 02:12:39|251.9 02:12:40|251.9 02:12:41|251.9 02:12:42|251.9 02:12:43|251.9 02:12:45|251.9 02:12:45|251.9 02:12:47|251.9 02:12:48|251.9 02:12:49|251.9 02:12:50|251.9 02:12:51|251.9 02:12:52|251.9 02:12:53|251.9 02:12:54|251.9 02:12:56|251.9 02:12:57|251.9 02:12:57|252.1 02:12:58|252.1 02:13:00|252.1 02:13:01|252.1 02:13:02|252.1 02:13:03|252.1 02:13:04|252.1 02:13:05|252.1 02:13:07|252.1 02:13:07|252.1 02:13:08|252.1 02:13:09|252.1 02:13:10|252.1 02:13:12|252.1 02:13:12|252.1 02:13:13|252.1 02:13:15|252.1 02:13:15|252.1 02:13:17|252.1 02:13:18|252.1 02:13:19|252.1 02:13:20|252.1 02:13:21|252.1 02:13:22|252.1 02:13:23|252.1 02:13:24|252.1 02:13:25|252.1 02:13:26|252.1 02:13:27|252.1 02:13:28|252.1 02:13:29|252.1 02:13:30|252.1 02:13:31|252.1 02:13:32|252.1 02:13:33|252.1 02:13:34|252.1 02:13:35|252.1 02:13:36|252.1 02:13:38|252.1 02:13:39|252.1 02:13:39|252.1 02:13:40|252.1 02:13:41|252.1 02:13:42|252.1 02:13:43|252.1 02:13:44|252.1 02:13:46|252.1 02:13:47|252.1 02:13:48|252.1 02:13:49|252.1 02:13:49|252.1 02:13:52|252.1 02:13:52|251.9 02:13:53|251.9 02:13:54|251.9 02:13:55|251.9 02:13:56|251.9 02:13:57|251.9 02:13:59|251.9 02:13:59|251.9 02:14:00|251.9 02:14:01|251.9 02:14:02|251.9 02:14:04|251.9 02:14:05|251.9 02:14:05|251.9 02:14:06|251.9 02:14:08|251.9 02:14:09|251.9 02:14:10|251.9 02:14:11|251.9 02:14:12|251.9 02:14:13|251.9 02:14:14|251.9 02:14:16|251.9 02:14:16|251.9 02:14:17|251.9 02:14:19|251.9 02:14:20|251.9 02:14:20|251.9 02:14:22|251.9 02:14:23|251.9 02:14:24|251.9 02:14:25|251.9 02:14:26|251.9 02:14:27|251.9 02:14:28|251.9 02:14:29|251.9 02:14:30|251.9 02:14:31|251.9 02:14:32|251.9 02:14:33|251.9 02:14:34|251.9 02:14:35|251.9 02:14:36|251.9 02:14:37|251.9 02:14:38|251.9 02:14:39|251.9 02:14:40|251.9 02:14:41|251.9 02:14:42|251.9 02:14:43|251.9 02:14:44|251.9 02:14:45|251.9 02:14:46|251.9 02:14:47|251.9 02:14:49|251.9 02:14:51|251.9 02:14:52|251.9 02:14:53|251.9 02:14:54|251.9 02:14:56|251.9 02:14:56|251.9 02:14:58|251.9 02:14:59|251.9 02:15:00|251.9 02:15:02|251.9 02:15:02|251.9 02:15:03|251.9 02:15:04|251.9 02:15:06|251.9 02:15:07|251.9 02:15:07|251.9 02:15:09|251.9 02:15:10|251.9 02:15:11|251.9 02:15:12|251.9 02:15:13|251.9 02:15:14|252. 02:15:15|252. 02:15:16|252. 02:15:17|252. 02:15:18|252. 02:15:20|252. 02:15:21|252. 02:15:22|252. 02:15:23|252. 02:15:24|252. 02:15:25|252. 02:15:26|252. 02:15:27|252. 02:15:28|252. 02:15:29|252. 02:15:30|252. 02:15:31|252. 02:15:32|252. 02:15:33|252. 02:15:34|252. 02:15:35|252. 02:15:36|252. 02:15:37|252. 02:15:39|252. 02:15:40|252. 02:15:40|252. 02:15:41|251.7 02:15:42|251.7 02:15:43|251.7 02:15:45|251.7 02:15:45|251.7 02:15:47|251.7 02:15:48|251.7 02:15:50|251.7 02:15:50|251.7 02:15:51|251.7 02:15:52|251.7 02:15:53|251.8 02:15:54|251.8 02:15:55|251.8 02:15:56|251.8 02:15:58|251.8 02:15:58|251.8 02:15:59|251.8 02:16:01|251.8 02:16:02|251.8 02:16:03|251.8 02:16:04|251.8 02:16:05|251.8 02:16:06|251.8 02:16:07|251.8 02:16:08|251.8 02:16:09|251.8 02:16:10|251.8 02:16:11|251.8 02:16:12|251.8 02:16:14|251.8 02:16:15|251.8 02:16:16|251.8 02:16:17|251.8 02:16:18|251.8 02:16:19|251.8 02:16:20|251.8 02:16:21|251.6 02:16:22|251.8 02:16:23|251.8 02:16:24|251.8 02:16:25|251.8 02:16:26|251.8 02:16:27|251.8 02:16:29|251.8 02:16:31|251.4 02:16:31|251.4 02:16:33|251.4 02:16:34|251.4 02:16:35|251.4 02:16:36|251.4 02:16:38|251.4 02:16:38|251.4 02:16:39|251.4 02:16:41|251.4 02:16:42|251.4 02:16:43|251.4 02:16:43|251.4 02:16:44|251.4 02:16:45|251.4 02:16:46|251.4 02:16:48|251.4 02:16:49|251.4 02:16:51|251.4 02:16:52|251.4 02:16:53|251.4 02:16:55|251.4 02:16:56|251.4 02:16:57|251.4 02:16:59|251.4 02:16:59|251.4 02:17:00|251.4 02:17:02|251.4 02:17:03|251.4 02:17:04|251.4 02:17:05|251.4 02:17:06|251.4 02:17:07|251.4 02:17:08|251.3 02:17:09|251.3 02:17:10|251.3 02:17:11|251.3 02:17:12|251.3 02:17:14|251.3 02:17:15|251.3 02:17:17|251.3 02:17:17|251.3 02:17:18|251.3 02:17:19|251.3 02:17:20|251.3 02:17:21|251.3 02:17:22|251.3 02:17:23|251.9 02:17:24|251.9 02:17:25|251.9 02:17:26|251.9 02:17:28|251.9 02:17:28|251.9 02:17:30|251.9 02:17:30|251.9 02:17:31|251.9 02:17:32|251.9 02:17:33|251.9 02:17:34|251.5 02:17:35|251.5 02:17:36|251.5 02:17:40|251.5 02:17:41|251.5 02:17:42|251.5 02:17:43|251.5 02:17:44|251.5 02:17:45|251.5 02:17:46|251.5 02:17:47|251.5 02:17:48|251.5 02:17:48|251.5 02:17:50|251.5 02:17:52|251.5 02:17:53|251.5 02:17:54|251.5 02:17:55|251.5 02:17:56|251.5 02:17:57|251.5 02:17:58|251.5 02:18:00|251.5 02:18:01|251.5 02:18:01|251.5 02:18:02|251.5 02:18:03|251.5 02:18:04|251.5 02:18:05|251.5 02:18:06|251.5 02:18:08|251.5 02:18:09|251.5 02:18:11|251.5 02:18:12|251.5 02:18:12|251.5 02:18:14|251.5 02:18:16|251.5 02:18:17|251.5 02:18:18|251.5 02:18:19|251.5 02:18:20|251.9 02:18:21|252.1 02:18:22|252.1 02:18:23|252.2 02:18:24|252.2 02:18:25|252.2 02:18:26|252.2 02:18:27|252.2 02:18:28|252.2 02:18:30|252.2 02:18:30|252.2 02:18:31|252.2 02:18:33|252.2 02:18:34|252.4 02:18:35|252.4 02:18:36|252.4 02:18:37|252.4 02:18:39|252.4 02:18:40|252.4 02:18:40|252.4 02:18:41|252.4 02:18:43|252.4 02:18:44|252.4 02:18:45|252.4 02:18:46|252.4 02:18:47|252.4 02:18:48|252.4 02:18:49|252.5 02:18:50|252.5 02:18:51|252.5 02:18:53|252.5 02:18:54|252.5 02:18:54|252.5 02:18:56|252.5 02:18:57|252.5 02:18:58|252.5 02:18:59|252.5 02:19:00|252.5 02:19:01|252.5 02:19:02|252.7 02:19:04|252.7 02:19:05|252.7 02:19:06|252.7 02:19:08|253.2 02:19:08|253.2 02:19:11|253.2 02:19:11|253.2 02:19:12|253.2 02:19:13|253.2 02:19:14|253.5 02:19:15|253.5 02:19:16|253.5 02:19:17|253.5 02:19:19|253.5 02:19:19|253.5 02:19:21|253.5 02:19:23|253.5 02:19:23|253.5 02:19:24|253.5 02:19:25|253.5 02:19:26|253. 02:19:27|253. 02:19:28|253. 02:19:29|253. 02:19:30|253. 02:19:31|253. 02:19:32|253. 02:19:34|253. 02:19:34|253. 02:19:35|253. 02:19:36|253. 02:19:37|253. 02:19:39|253. 02:19:40|253. 02:19:40|253. 02:19:42|253. 02:19:43|253. 02:19:44|253. 02:19:45|253. 02:19:46|253. 02:19:46|253. 02:19:47|253. 02:19:48|253. 02:19:50|253. 02:19:50|253. 02:19:52|253. 02:19:54|253. 02:19:55|253. 02:19:56|253. 02:19:57|253. 02:19:58|253. 02:19:59|253. 02:20:00|253. 02:20:01|253. 02:20:02|253. 02:20:03|253. 02:20:05|253. 02:20:06|253. 02:20:07|253. 02:20:08|253. 02:20:09|252.5 02:20:10|252.5 02:20:11|252.5 02:20:12|252.5 02:20:13|252.5 02:20:14|252.6 02:20:15|252.6 02:20:16|252.6 02:20:16|252.6 02:20:18|252.6 02:20:19|252.6 02:20:20|252.6 02:20:20|252.6 02:20:22|252.6 02:20:23|252.6 02:20:24|252.6 02:20:25|252.6 02:20:27|252.6 02:20:27|252.6 02:20:28|252.6 02:20:30|252.6 02:20:30|252.6 02:20:31|252.6 02:20:32|252.6 02:20:33|252.6 02:20:34|252.6 02:20:35|252.6 02:20:37|252.6 02:20:37|252.6 02:20:38|252.6 02:20:40|252.6 02:20:40|252.6 02:20:42|252.6 02:20:43|252.6 02:20:44|252.6 02:20:45|252.6 02:20:46|252.6 02:20:47|252.6 02:20:48|252.6 02:20:49|252.6 02:20:50|252.6 02:20:51|252.6 02:20:52|252.6 02:20:54|253.4 02:20:55|253.5 02:20:57|253.5 02:20:58|253.5 02:20:59|253.5 02:21:01|253.5 02:21:02|253.5 02:21:03|253.5 02:21:04|253.5 02:21:05|253.5 02:21:06|253.5 02:21:07|253.5 02:21:08|253.5 02:21:09|253.5 02:21:10|253.5 02:21:11|253.5 02:21:13|253.5 02:21:13|253.5 02:21:14|253.5 02:21:16|253.5 02:21:17|253.5 02:21:18|253.5 02:21:19|253.5 02:21:20|253.5 02:21:22|253.5 02:21:22|253.5 02:21:23|253.5 02:21:25|253.5 02:21:25|253.5 02:21:27|253.5 02:21:27|253.5 02:21:28|253.5 02:21:30|253.5 02:21:30|253.5 02:21:32|253.5 02:21:33|253.5 02:21:33|253.5 02:21:35|253.5 02:21:35|253.5 02:21:36|253.5 02:21:37|253.5 02:21:38|253.7 02:21:39|253.7 02:21:40|253.7 02:21:42|253.7 02:21:42|253.7 02:21:43|253.7 02:21:44|253.7 02:21:46|253.7 02:21:46|253.7 02:21:47|253.7 02:21:48|253.7 02:21:50|253.7 02:21:51|253.7 02:21:51|253.7 02:21:52|253.7 02:21:53|253.7 02:21:55|253.7 02:21:55|253.7 02:21:57|253.7 02:21:58|253.7 02:21:59|253.7 02:22:00|253.7 02:22:01|253.7 02:22:02|253.7 02:22:04|253.7 02:22:05|253.7 02:22:06|253.8 02:22:07|253.8 02:22:09|253.8 02:22:11|253.8 02:22:11|253.8 02:22:12|253.8 02:22:14|253.8 02:22:15|253.8 02:22:16|253.8 02:22:17|253.8 02:22:19|253.8 02:22:19|253.8 02:22:20|253.7 02:22:21|253.7 02:22:22|253.7 02:22:23|253.7 02:22:24|253.7 02:22:25|253.7 02:22:26|253.7 02:22:27|253.7 02:22:28|253.7 02:22:29|253.7 02:22:30|253.7 02:22:31|253.7 02:22:33|253.7 02:22:34|253.7 02:22:34|253.7 02:22:36|253.7 02:22:37|253.7 02:22:37|253.7 02:22:39|253.7 02:22:40|253.7 02:22:40|253.7 02:22:42|253.7 02:22:43|253.7 02:22:44|253.7 02:22:45|253.7 02:22:46|253.7 02:22:47|253.7 02:22:48|253.7 02:22:49|253.7 02:22:50|253.7 02:22:51|253.7 02:22:53|253.7 02:22:53|253.7 02:22:55|253.7 02:22:57|253.7 02:22:58|253.7 02:22:59|253.7 02:23:00|253.8 02:23:01|253.8 02:23:02|253.8 02:23:03|253.8 02:23:05|253.9 02:23:05|253.9 02:23:07|253.9 02:23:08|254. 02:23:08|254. 02:23:10|254. 02:23:10|254. 02:23:12|254. 02:23:13|254. 02:23:15|254. 02:23:16|254.1 02:23:16|254.3 02:23:18|254.3 02:23:18|254.3 02:23:19|254.3 02:23:20|254.3 02:23:21|254.3 02:23:22|254.3 02:23:24|254.3 02:23:24|254.3 02:23:26|254.3 02:23:27|254.3 02:23:28|254.3 02:23:29|254.3 02:23:30|254.3 02:23:30|255.1 02:23:31|255.1 02:23:33|255.1 02:23:34|255.1 02:23:35|255.1 02:23:36|255.1 02:23:36|255.1 02:23:38|255.1 02:23:39|255.1 02:23:40|255.1 02:23:41|255.1 02:23:42|255.1 02:23:43|255.1 02:23:44|255.1 02:23:44|255.1 02:23:46|255.1 02:23:46|255.1 02:23:48|255.1 02:23:49|255.1 02:23:50|255.1 02:23:51|255.1 02:23:52|255.1 02:23:53|255.1 02:23:54|255.1 02:23:55|255.1 02:23:57|255.1 02:23:57|255.1 02:23:58|254.9 02:23:59|254.9 02:24:01|254.9 02:24:02|254.9 02:24:04|254.9 02:24:05|254.9 02:24:06|254.9 02:24:07|254.9 02:24:08|254.9 02:24:09|254.9 02:24:10|254.9 02:24:12|254.9 02:24:12|254.9 02:24:13|254.9 02:24:15|254.9 02:24:15|254.9 02:24:16|254.9 02:24:17|254.6 02:24:18|254.6 02:24:19|254.3 02:24:21|254.3 02:24:22|254.3 02:24:23|254.3 02:24:24|254.3 02:24:25|254.6 02:24:26|254.6 02:24:27|254.6 02:24:28|254.3 02:24:29|254.3 02:24:30|254.3 02:24:31|254.3 02:24:32|254.3 02:24:33|254.3 02:24:34|254.3 02:24:35|254.3 02:24:36|254.3 02:24:37|254.3 02:24:38|254.3 02:24:40|254.3 02:24:41|254.3 02:24:42|254.3 02:24:43|254.3 02:24:44|254.3 02:24:45|254.3 02:24:46|254.3 02:24:48|254.3 02:24:49|254.3 02:24:50|254.3 02:24:51|254.3 02:24:51|254.3 02:24:53|254.3 02:24:54|254.3 02:24:55|254.3 02:24:56|254.3 02:24:58|254.3 02:24:58|254.3 02:24:59|254.3 02:25:00|254.3 02:25:01|254.3 02:25:03|254.1 02:25:05|254.1 02:25:05|254.1 02:25:08|254. 02:25:09|254. 02:25:10|254. 02:25:11|254. 02:25:12|254. 02:25:13|254. 02:25:14|254. 02:25:15|254. 02:25:16|254. 02:25:17|254. 02:25:18|253.7 02:25:19|253.7 02:25:20|253.7 02:25:21|253.7 02:25:22|253.7 02:25:23|253.7 02:25:24|253.7 02:25:25|253.7 02:25:26|253.7 02:25:28|253.7 02:25:28|253.7 02:25:29|253.7 02:25:31|253.7 02:25:31|253.7 02:25:32|253.7 02:25:33|253.7 02:25:34|253.7 02:25:35|253.7 02:25:37|253.7 02:25:37|253.7 02:25:39|253.7 02:25:39|253.7 02:25:40|253.7 02:25:41|253.7 02:25:42|253.7 02:25:44|253.7 02:25:45|253.7 02:25:46|253.7 02:25:46|253.7 02:25:47|253.7 02:25:48|253.7 02:25:49|253.7 02:25:50|253.7 02:25:52|253.7 02:25:52|253.7 02:25:54|253.7 02:25:54|253.7 02:25:55|253.7 02:25:57|253.7 02:25:58|253.7 02:25:59|253.7 02:26:00|253.9 02:26:01|253.9 02:26:02|253.9 02:26:03|253.9 02:26:04|253.9 02:26:06|253.9 02:26:06|253.9 02:26:08|253.9 02:26:09|253.9 02:26:10|253.9 02:26:11|253.9 02:26:12|254.5 02:26:13|254.5 02:26:15|254.5 02:26:15|254.5 02:26:16|254.5 02:26:17|254.5 02:26:18|254.5 02:26:19|254.3 02:26:22|254.3 02:26:23|254.3 02:26:24|254.3 02:26:25|254.4 02:26:26|254.4 02:26:27|254.4 02:26:29|254.8 02:26:30|254.8 02:26:31|254.8 02:26:31|254.8 02:26:33|254.8 02:26:34|254.8 02:26:35|254.8 02:26:36|254.8 02:26:37|254.8 02:26:37|254.8 02:26:38|254.8 02:26:39|254.8 02:26:41|254.8 02:26:42|254.8 02:26:43|254.8 02:26:44|254.8 02:26:45|254.8 02:26:46|254.8 02:26:47|254.8 02:26:48|254.8 02:26:49|254.8 02:26:50|254.8 02:26:50|254.8 02:26:52|254.8 02:26:52|254.8 02:26:54|254.8 02:26:55|254.8 02:26:55|254.8 02:26:57|254.8 02:26:58|254.8 02:27:00|254.8 02:27:01|254.8 02:27:02|254.8 02:27:04|254.8 02:27:05|254.8 02:27:07|254.8 02:27:08|254.8 02:27:10|254.8 02:27:12|254.8 02:27:12|254.8 02:27:13|254.8 02:27:14|254.8 02:27:16|254.3 02:27:18|254.3 02:27:19|254.3 02:27:20|254.3 02:27:21|254.3 02:27:22|254.3 02:27:23|254.3 02:27:24|254.3 02:27:25|254.3 02:27:26|254.3 02:27:27|254.3 02:27:28|254.3 02:27:29|254.3 02:27:30|254.3 02:27:31|254.3 02:27:32|254.3 02:27:33|254.3 02:27:34|254.3 02:27:35|254.3 02:27:36|254.3 02:27:37|254.3 02:27:39|254.3 02:27:40|254.3 02:27:40|254.3 02:27:42|254.3 02:27:43|254.3 02:27:44|254.3 02:27:45|254.3 02:27:46|254.3 02:27:46|254.3 02:27:48|254.3 02:27:49|254.3 02:27:50|254.3 02:27:51|254.3 02:27:52|254.3 02:27:53|254.3 02:27:55|254.3 02:27:55|253.7 02:27:56|253.7 02:27:57|253.7 02:27:58|253.7 02:27:59|253.7 02:28:01|253.7 02:28:03|253.7 02:28:04|253.7 02:28:05|253.7 02:28:06|253.6 02:28:08|253.5 02:28:10|253.5 02:28:10|253.5 02:28:11|253.5 02:28:12|253.5 02:28:13|253.5 02:28:14|253.5 02:28:15|253.5 02:28:16|253.5 02:28:17|253.5 02:28:18|253.5 02:28:19|253.5 02:28:20|253.5 02:28:21|253.5 02:28:22|253.5 02:28:23|253.5 02:28:25|253.5 02:28:27|253.5 02:28:28|253.5 02:28:29|253.2 02:28:30|253.2 02:28:31|253.2 02:28:32|253.2 02:28:33|253.2 02:28:34|253.2 02:28:35|253.2 02:28:36|253.2 02:28:37|253.2 02:28:38|253.2 02:28:39|253.2 02:28:40|253.2 02:28:41|253.2 02:28:41|253.2 02:28:43|253.2 02:28:44|253.2 02:28:45|253.2 02:28:46|253.2 02:28:47|253.2 02:28:47|253.2 02:28:49|253.2 02:28:50|253.2 02:28:51|253.2 02:28:52|253.2 02:28:53|253.2 02:28:54|253.2 02:28:55|253.2 02:28:56|253.2 02:28:57|253.2 02:28:58|253.2 02:29:00|253.2 02:29:01|253.2 02:29:02|253.3 02:29:03|253.3 02:29:04|253.3 02:29:06|253.3 02:29:06|253.3 02:29:07|253.3 02:29:09|253.3 02:29:11|253.1 02:29:12|252.8 02:29:13|252.8 02:29:14|252.8 02:29:15|252.8 02:29:16|252.8 02:29:17|252.8 02:29:18|252.8 02:29:19|252.8 02:29:20|252.9 02:29:21|252.9 02:29:22|252.9 02:29:23|252.9 02:29:24|252.9 02:29:25|252.9 02:29:27|252.9 02:29:28|252.9 02:29:29|252.9 02:29:30|252.9 02:29:31|252.9 02:29:33|252.9 02:29:34|252.9 02:29:35|252.9 02:29:35|252.9 02:29:36|252.9 02:29:38|252.9 02:29:39|252.9 02:29:40|252.9 02:29:41|252.9 02:29:42|252.9 02:29:42|252.9 02:29:44|252.9 02:29:45|252.9 02:29:46|252.9 02:29:47|252.6 02:29:48|252.6 02:29:49|252.6 02:29:50|252.6 02:29:51|252.6 02:29:52|252.6 02:29:53|252.6 02:29:55|252.6 02:29:55|252.6 02:29:56|252.6 02:29:57|252.6 02:29:58|252.6 02:29:59|252.6 02:30:00|252.6 02:30:02|252.6 02:30:03|252.6 02:30:05|252.6 02:30:05|252.6 02:30:06|252.6 02:30:07|252.6 02:30:08|252.6 02:30:10|252.6 02:30:11|252.6 02:30:13|252.6 02:30:13|252.6 02:30:15|252.6 02:30:16|252.6 02:30:17|252.6 02:30:18|252.6 02:30:19|252.6 02:30:20|252.6 02:30:21|252.6 02:30:22|252.6 02:30:23|252.6 02:30:24|252.6 02:30:25|252.6 02:30:26|252.6 02:30:27|252.6 02:30:29|252.6 02:30:30|252.9 02:30:31|252.9 02:30:32|252.9 02:30:33|252.9 02:30:34|252.7 02:30:35|252.6 02:30:36|252.6 02:30:37|252.6 02:30:38|252.6 02:30:39|252.5 02:30:40|252.5 02:30:41|252.5 02:30:42|252.5 02:30:44|252.5 02:30:44|252.5 02:30:46|252.5 02:30:46|252.5 02:30:47|252.5 02:30:48|252.5 02:30:49|252.5 02:30:50|252.5 02:30:51|252.5 02:30:52|252.5 02:30:53|252.5 02:30:54|252.5 02:30:55|252.5 02:30:57|252.5 02:30:58|252.5 02:30:59|252.7 02:31:00|252.7 02:31:01|252.7 02:31:02|252.7 02:31:03|252.7 02:31:05|252.7 02:31:06|252.7 02:31:07|252.5 02:31:08|252.5 02:31:09|252.5 02:31:10|252.5 02:31:11|252.5 02:31:12|252.5 02:31:13|252.6 02:31:14|252.6 02:31:16|252.6 02:31:16|252.6 02:31:18|252.3 02:31:20|252.3 02:31:21|252.3 02:31:22|252.3 02:31:22|252.3 02:31:24|252.3 02:31:25|252.3 02:31:26|252.3 02:31:27|252.3 02:31:28|252.3 02:31:30|252.3 02:31:31|252.3 02:31:31|252.3 02:31:32|252.3 02:31:34|252.3 02:31:35|252.3 02:31:36|252.3 02:31:37|252.3 02:31:38|252.3 02:31:39|252.3 02:31:40|252.3 02:31:42|252.3 02:31:42|252.3 02:31:43|252.3 02:31:44|252.3 02:31:45|252.3 02:31:47|252.3 02:31:49|252. 02:31:50|252. 02:31:51|252. 02:31:52|252. 02:31:53|251.9 02:31:54|251.9 02:31:55|252.2 02:31:56|252.2 02:31:57|252.2 02:31:58|252.2 02:31:59|252.2 02:32:00|252.2 02:32:01|252.2 02:32:02|252.2 02:32:03|251.7 02:32:05|251.7 02:32:06|251.7 02:32:07|251.7 02:32:08|252.1 02:32:09|252.1 02:32:10|252.1 02:32:11|252.1 02:32:12|252.1 02:32:13|252.1 02:32:15|252.1 02:32:15|252.1 02:32:16|252.1 02:32:18|252.1 02:32:19|252.1 02:32:20|252.1 02:32:21|252.1 02:32:22|252.1 02:32:24|252.3 02:32:24|252.3 02:32:26|252.3 02:32:26|252.3 02:32:28|252.3 02:32:29|252.3 02:32:29|252.3 02:32:30|252.5 02:32:31|252.5 02:32:33|252.5 02:32:33|252.5 02:32:34|252.5 02:32:35|252.5 02:32:37|252.5 02:32:37|252.5 02:32:38|252.5 02:32:39|252.5 02:32:40|252.5 02:32:42|252.5 02:32:42|252.5 02:32:44|252.8 02:32:45|252.8 02:32:46|252.8 02:32:47|252.9 02:32:48|252.9 02:32:48|252.9 02:32:50|252.9 02:32:51|252.9 02:32:52|252.9 02:32:53|252.9 02:32:55|252.9 02:32:56|252.9 02:32:56|252.9 02:32:57|252.9 02:32:59|252.9 02:33:00|252.9 02:33:01|252.9 02:33:01|252.9 02:33:03|252.9 02:33:03|252.9 02:33:05|252.9 02:33:06|252.9 02:33:07|252.9 02:33:08|252.9 02:33:10|252.9 02:33:11|252.9 02:33:11|252.9 02:33:13|252.9 02:33:14|252.9 02:33:15|252.9 02:33:17|252.9 02:33:18|252.9 02:33:19|252.9 02:33:20|252.9 02:33:20|252.9 02:33:21|252.9 02:33:22|252.9 02:33:24|252.9 02:33:26|252.9 02:33:26|252.9 02:33:27|252.9 02:33:28|252.9 02:33:30|252.9 02:33:30|252.9 02:33:31|252.9 02:33:32|252.9 02:33:33|252.9 02:33:34|252.9 02:33:35|252.9 02:33:36|252.9 02:33:37|252.9 02:33:38|252.9 02:33:39|254.2 02:33:40|254.2 02:33:41|254.2 02:33:42|254.2 02:33:43|254.2 02:33:44|254.2 02:33:45|254.2 02:33:47|254.2 02:33:47|254.2 02:33:48|254.2 02:33:49|254.2 02:33:50|254.2 02:33:51|254.2 02:33:52|254.2 02:33:53|254.2 02:33:54|254.2 02:33:55|254.2 02:33:56|254.2 02:33:57|254.2 02:33:58|254.2 02:33:59|254.5 02:34:00|254.5 02:34:01|254.5 02:34:02|254.5 02:34:03|254.5 02:34:05|254.4 02:34:06|254.3 02:34:08|254.3 02:34:09|254.3 02:34:10|254.5 02:34:10|254.5 02:34:11|254.5 02:34:13|254.5 02:34:13|254.5 02:34:15|254.5 02:34:16|254.5 02:34:16|254.5 02:34:18|254.5 02:34:19|254.5 02:34:20|254.5 02:34:21|254.5 02:34:22|254.5 02:34:24|254.5 02:34:25|254.5 02:34:26|254.5 02:34:27|254.5 02:34:28|254.5 02:34:29|254.5 02:34:30|254.5 02:34:31|254.5 02:34:32|254.5 02:34:33|254.5 02:34:34|254.5 02:34:35|254.5 02:34:36|254.5 02:34:37|254.7 02:34:38|254.7 02:34:39|254.7 02:34:40|254.7 02:34:41|254.7 02:34:42|254.7 02:34:43|254.7 02:34:44|254.8 02:34:46|254.8 02:34:47|254.8 02:34:47|254.8 02:34:49|254.8 02:34:49|254.8 02:34:50|254.8 02:34:52|254.8 02:34:53|254.8 02:34:53|254.4 02:34:55|254.4 02:34:55|254.4 02:34:57|254.4 02:34:58|254.4 02:34:59|254.4 02:35:00|254.1 02:35:01|254.1 02:35:02|254.1 02:35:02|254.1 02:35:03|254.1 02:35:05|254.1 02:35:06|254.1 02:35:06|254.1 02:35:08|254.3 02:35:09|254.3 02:35:10|254.3 02:35:11|254.3 02:35:12|254.4 02:35:13|254.4 02:35:14|254.4 02:35:16|254.5 02:35:17|254.6 02:35:18|254.6 02:35:19|254.6 02:35:19|254.6 02:35:20|254.6 02:35:22|254.6 02:35:22|254.6 02:35:24|254.6 02:35:25|254.6 02:35:26|254.6 02:35:26|254.6 02:35:28|254.7 02:35:29|254.7 02:35:31|254.7 02:35:32|254.7 02:35:33|254.7 02:35:34|254.7 02:35:34|254.7 02:35:36|254.7 02:35:37|254.7 02:35:38|254.7 02:35:39|254.7 02:35:40|254.7 02:35:41|254.7 02:35:42|254.7 02:35:43|254.7 02:35:44|254.7 02:35:45|254.7 02:35:46|254.7 02:35:47|254.7 02:35:47|254.7 02:35:49|254.7 02:35:50|254.5 02:35:51|254.5 02:35:52|254.5 02:35:53|254.5 02:35:53|254.5 02:35:55|254.5 02:35:56|254.5 02:35:57|254.5 02:35:57|254.5 02:35:58|254.5 02:36:00|254.1 02:36:01|254.1 02:36:02|254.1 02:36:04|254.1 02:36:04|254.1 02:36:06|254.1 02:36:06|254.1 02:36:08|254.1 02:36:09|254.1 02:36:10|254.1 02:36:12|254.1 02:36:13|254.1 02:36:14|254.1 02:36:15|254.1 02:36:16|253.9 02:36:17|253.9 02:36:18|253.9 02:36:20|253.2 02:36:21|253.2 02:36:22|253.1 02:36:23|253.1 02:36:24|253.1 02:36:25|253.1 02:36:26|253.1 02:36:27|253.1 02:36:28|253.1 02:36:29|253. 02:36:30|253. 02:36:31|253. 02:36:32|253. 02:36:33|253. 02:36:35|253. 02:36:35|253. 02:36:36|253. 02:36:37|253. 02:36:38|253. 02:36:39|253. 02:36:40|253.2 02:36:41|253.2 02:36:42|253.2 02:36:43|253.2 02:36:44|253.2 02:36:45|253.1 02:36:46|253.1 02:36:47|253.1 02:36:48|253.1 02:36:49|253.1 02:36:50|253.1 02:36:51|253.1 02:36:52|253.1 02:36:53|253.1 02:36:54|253.1 02:36:55|253.1 02:36:56|253.1 02:36:57|253.3 02:36:58|253.3 02:36:59|253.3 02:37:00|253.3 02:37:01|253.3 02:37:02|253.3 02:37:03|253.3 02:37:04|253.3 02:37:05|253.3 02:37:06|253.6 02:37:07|253.6 02:37:09|253.6 02:37:11|253.6 02:37:12|253.6 02:37:14|253.6 02:37:14|253.6 02:37:15|253.6 02:37:17|253.6 02:37:18|253.6 02:37:19|253.6 02:37:20|253.6 02:37:21|253.6 02:37:22|253.6 02:37:23|253.6 02:37:24|253.6 02:37:26|253.6 02:37:26|254.1 02:37:27|254.1 02:37:28|254.1 02:37:29|254.2 02:37:30|254.2 02:37:31|254.2 02:37:33|254.2 02:37:33|254.2 02:37:34|254.2 02:37:35|254.2 02:37:37|254.2 02:37:37|254.2 02:37:39|254.2 02:37:39|254.2 02:37:40|254.2 02:37:41|254.2 02:37:43|254. 02:37:43|254. 02:37:44|254. 02:37:45|254. 02:37:46|254. 02:37:47|254. 02:37:49|254. 02:37:50|254. 02:37:51|254. 02:37:52|254. 02:37:53|254. 02:37:54|254. 02:37:55|254. 02:37:56|254. 02:37:57|254. 02:37:58|254. 02:37:59|254. 02:38:00|254. 02:38:01|254. 02:38:02|254. 02:38:03|253.9 02:38:04|253.9 02:38:05|253.9 02:38:06|253.9 02:38:07|253.9 02:38:08|253.9 02:38:09|253.9 02:38:11|253.9 02:38:12|253.9 02:38:14|253.9 02:38:14|253.9 02:38:15|253.9 02:38:17|253.9 02:38:19|253.9 02:38:19|253.9 02:38:20|253.9 02:38:22|253.9 02:38:22|253.9 02:38:23|253.9 02:38:24|253.9 02:38:25|253.9 02:38:27|253.9 02:38:27|253.9 02:38:28|253.9 02:38:29|253.9 02:38:31|253.9 02:38:31|253.9 02:38:32|253.9 02:38:33|253.9 02:38:35|253.9 02:38:35|253.8 02:38:37|253.8 02:38:38|253.8 02:38:38|253.8 02:38:39|253.8 02:38:40|253.8 02:38:41|253.8 02:38:43|253.8 02:38:43|253.8 02:38:44|253.8 02:38:45|253.8 02:38:46|253.8 02:38:47|253.8 02:38:48|253.8 02:38:49|253.8 02:38:50|253.8 02:38:51|253.9 02:38:53|253.9 02:38:53|253.9 02:38:54|253.9 02:38:55|253.9 02:38:56|253.9 02:38:57|253.9 02:38:58|253.9 02:38:59|253.9 02:39:00|253.9 02:39:01|253.9 02:39:02|253.9 02:39:03|253.7 02:39:04|253.7 02:39:06|253.7 02:39:06|253.7 02:39:08|253.7 02:39:09|253.7 02:39:10|253.7 02:39:11|253.7 02:39:13|253.7 02:39:14|253.7 02:39:14|253.7 02:39:16|253.7 02:39:17|253.7 02:39:17|253.7 02:39:19|253.7 02:39:20|253.7 02:39:21|253.7 02:39:22|253.7 02:39:23|253.7 02:39:24|253.7 02:39:25|253.7 02:39:26|253.7 02:39:27|253.7 02:39:29|253.7 02:39:30|253.7 02:39:30|253.7 02:39:31|253.7 02:39:33|253.7 02:39:34|253.7 02:39:35|253.8 02:39:36|253.8 02:39:37|253.8 02:39:38|253.8 02:39:39|253.8 02:39:40|253.8 02:39:41|253.8 02:39:42|253.8 02:39:43|253.8 02:39:44|253.8 02:39:45|253.8 02:39:46|253.8 02:39:47|253.8 02:39:48|253.8 02:39:50|254. 02:39:50|254. 02:39:52|254. 02:39:53|254. 02:39:54|254. 02:39:55|254. 02:39:56|254. 02:39:57|254. 02:39:58|254. 02:39:59|254. 02:40:00|254. 02:40:01|254. 02:40:02|254. 02:40:03|254. 02:40:04|254. 02:40:05|254. 02:40:06|254. 02:40:07|254. 02:40:08|253.9 02:40:09|253.8 02:40:11|253.8 02:40:12|253.8 02:40:13|253.8 02:40:15|253.8 02:40:16|253.8 02:40:17|253.8 02:40:18|253.8 02:40:20|253.8 02:40:20|253.8 02:40:22|253.8 02:40:23|253.8 02:40:24|253.5 02:40:25|253.5 02:40:27|253.5 02:40:28|253.6 02:40:29|253.6 02:40:30|253.6 02:40:31|253.6 02:40:32|253.6 02:40:33|253.6 02:40:34|253.6 02:40:35|253.6 02:40:36|253.8 02:40:37|253.8 02:40:39|253.8 02:40:41|253.8 02:40:41|253.8 02:40:43|253.8 02:40:43|253.8 02:40:45|253.8 02:40:46|253.8 02:40:47|253.7 02:40:48|253.7 02:40:49|253.7 02:40:49|253.8 02:40:50|253.8 02:40:52|253.8 02:40:52|253.8 02:40:54|253.8 02:40:54|253.8 02:40:55|253.8 02:40:56|253.8 02:40:57|253.8 02:40:58|253.8 02:41:00|253.8 02:41:01|253.8 02:41:01|253.8 02:41:03|253.8 02:41:04|253.8 02:41:05|253.8 02:41:06|253.9 02:41:07|253.9 02:41:08|253.9 02:41:09|253.9 02:41:10|253.9 02:41:10|253.9 02:41:11|253.9 02:41:13|253.9 02:41:14|253.9 02:41:16|253.9 02:41:16|253.9 02:41:18|253.9 02:41:19|253.9 02:41:20|253.9 02:41:21|253.9 02:41:22|253.9 02:41:24|253.9 02:41:25|253.9 02:41:26|253.9 02:41:28|253.9 02:41:28|254.6 02:41:29|254.6 02:41:31|254.3 02:41:32|254.3 02:41:33|254.3 02:41:34|254.6 02:41:35|254.6 02:41:36|254.6 02:41:37|254.6 02:41:38|254.6 02:41:39|254.6 02:41:40|254.6 02:41:41|254.6 02:41:42|254.6 02:41:43|254.6 02:41:44|254.6 02:41:45|254.6 02:41:46|254.6 02:41:47|254.6 02:41:48|254.6 02:41:49|254.6 02:41:50|254.6 02:41:51|254.6 02:41:52|254.6 02:41:53|254.6 02:41:54|254.6 02:41:55|254.6 02:41:57|254.6 02:41:57|254.6 02:41:59|254.6 02:42:00|254.6 02:42:01|254.6 02:42:01|254.6 02:42:03|254.6 02:42:04|254.6 02:42:05|254.7 02:42:06|254.7 02:42:08|254.7 02:42:09|254.7 02:42:09|254.7 02:42:11|254.7 02:42:12|254.7 02:42:13|254.7 02:42:15|254.7 02:42:15|254.7 02:42:17|254.6 02:42:19|254.6 02:42:19|254.6 02:42:22|254.6 02:42:22|254.6 02:42:24|254.6 02:42:25|254.9 02:42:26|255. 02:42:27|255. 02:42:28|255. 02:42:29|255. 02:42:30|255. 02:42:31|255. 02:42:32|255. 02:42:33|255. 02:42:34|255. 02:42:35|255. 02:42:36|255. 02:42:37|255. 02:42:38|255. 02:42:39|255. 02:42:40|255. 02:42:41|255. 02:42:42|255. 02:42:43|255. 02:42:44|255. 02:42:45|255. 02:42:46|255. 02:42:47|255. 02:42:48|255. 02:42:49|255. 02:42:50|255. 02:42:51|255. 02:42:53|255. 02:42:53|255. 02:42:55|255. 02:42:56|255. 02:42:56|255. 02:42:57|255. 02:42:58|255. 02:43:00|255. 02:43:00|255. 02:43:02|255. 02:43:03|255.1 02:43:03|255.1 02:43:05|254.8 02:43:06|254.8 02:43:07|254.8 02:43:08|254.8 02:43:09|254.8 02:43:10|254.8 02:43:11|254.8 02:43:12|254.8 02:43:13|254.8 02:43:14|254.8 02:43:15|254.8 02:43:16|254.8 02:43:18|254.8 02:43:19|254.8 02:43:20|254.8 02:43:22|254.8 02:43:23|254.8 02:43:25|254.8 02:43:25|254.8 02:43:27|254.8 02:43:29|254.7 02:43:29|254.7 02:43:30|254.7 02:43:32|254.7 02:43:33|254.7 02:43:34|254.7 02:43:35|254.7 02:43:35|254.7 02:43:37|254.7 02:43:38|254.7 02:43:39|254.7 02:43:40|254.7 02:43:41|254.7 02:43:42|254.7 02:43:43|254.7 02:43:44|254.7 02:43:45|254.7 02:43:46|254.7 02:43:47|254.7 02:43:48|254.7 02:43:49|254.7 02:43:50|254.7 02:43:50|254.7 02:43:52|254.7 02:43:53|254.7 02:43:54|254.5 02:43:55|254.5 02:43:56|254.5 02:43:57|254.5 02:43:58|254.5 02:43:59|254.5 02:44:00|254.5 02:44:02|254.5 02:44:03|254.5 02:44:03|254.5 02:44:05|254.5 02:44:05|254.5 02:44:07|254.5 02:44:08|254.5 02:44:09|254.5 02:44:09|254.5 02:44:11|254.5 02:44:12|254.7 02:44:12|254.7 02:44:14|254.7 02:44:15|254.7 02:44:16|254.7 02:44:17|254.7 02:44:18|254.7 02:44:19|254.7 02:44:20|254.7 02:44:22|254.7 02:44:23|254.4 02:44:24|254.4 02:44:26|254.4 02:44:26|254.4 02:44:28|254.4 02:44:29|254.4 02:44:29|254.4 02:44:31|254.4 02:44:31|254.4 02:44:33|254.4 02:44:33|254.4 02:44:34|254.4 02:44:36|254.4 02:44:37|254.4 02:44:38|254.4 02:44:39|254.4 02:44:40|254.4 02:44:41|254.4 02:44:41|254.4 02:44:43|254.4 02:44:44|254.7 02:44:45|254.7 02:44:46|254.7 02:44:47|254.7 02:44:48|254.7 02:44:49|254.7 02:44:50|254.7 02:44:51|254.7 02:44:52|254.7 02:44:53|254.6 02:44:54|254.6 02:44:55|254.6 02:44:56|254.6 02:44:57|254.6 02:44:58|254.6 02:44:59|254.6 02:45:00|254.6 02:45:01|254.6 02:45:02|254.6 02:45:03|254.6 02:45:04|254.6 02:45:05|254.6 02:45:06|254.6 02:45:07|254.6 02:45:08|254.6 02:45:09|254.6 02:45:10|254.6 02:45:11|254.6 02:45:12|254.6 02:45:13|254.8 02:45:15|254.8 02:45:15|254.6 02:45:17|254.6 02:45:19|254.6 02:45:20|254.6 02:45:21|254.6 02:45:22|254.6 02:45:23|254.6 02:45:24|254.6 02:45:25|254.6 02:45:27|254.3 02:45:28|254.3 02:45:30|254.3 02:45:31|254.3 02:45:32|254.3 02:45:34|254.3 02:45:35|254.3 02:45:35|254.3 02:45:37|254.3 02:45:38|254.3 02:45:39|254.3 02:45:40|254.3 02:45:41|254.3 02:45:42|254.3 02:45:43|254.3 02:45:44|254.3 02:45:45|254.3 02:45:46|254.3 02:45:48|254.3 02:45:48|254.3 02:45:50|254.3 02:45:51|254.3 02:45:52|254.3 02:45:53|254.3 02:45:54|254.3 02:45:55|254.3 02:45:56|254.3 02:45:56|254.3 02:45:58|254.3 02:45:58|254.3 02:46:00|254.3 02:46:01|254.3 02:46:02|254.3 02:46:03|254.3 02:46:04|254.3 02:46:05|254.3 02:46:06|254.3 02:46:07|254.3 02:46:08|254. 02:46:08|254. 02:46:10|254. 02:46:11|254. 02:46:12|254. 02:46:12|254. 02:46:14|254. 02:46:15|254. 02:46:16|254. 02:46:16|254. 02:46:19|254.1 02:46:19|254.1 02:46:20|254.1 02:46:22|253.8 02:46:24|253.8 02:46:24|253.8 02:46:26|253.8 02:46:27|253.8 02:46:28|253.8 02:46:28|253.8 02:46:30|253.8 02:46:31|253.8 02:46:32|253.8 02:46:34|253.8 02:46:34|253.8 02:46:35|253.8 02:46:36|253.8 02:46:37|253.8 02:46:38|253.8 02:46:39|253.8 02:46:40|253.8 02:46:41|253.8 02:46:42|253.8 02:46:43|253.8 02:46:44|253.8 02:46:45|253.8 02:46:46|253.8 02:46:47|253.8 02:46:48|253.8 02:46:49|253.8 02:46:50|253.8 02:46:52|253.4 02:46:53|253.4 02:46:54|253.4 02:46:55|253.4 02:46:56|253.4 02:46:57|253.4 02:46:58|253.4 02:46:59|253.4 02:47:00|253.4 02:47:00|253.4 02:47:02|253.4 02:47:05|253.4 02:47:05|253.3 02:47:07|253.3 02:47:08|253.3 02:47:09|253.3 02:47:10|253.5 02:47:10|253.5 02:47:12|253.5 02:47:13|253.5 02:47:14|253.5 02:47:15|253.5 02:47:16|253.5 02:47:17|253.5 02:47:18|253.5 02:47:20|253.9 02:47:20|253.9 02:47:21|253.9 02:47:23|253.9 02:47:25|253.9 02:47:26|253.9 02:47:27|253.9 02:47:29|253.9 02:47:29|253.9 02:47:31|253.9 02:47:32|253.9 02:47:33|253.9 02:47:34|253.9 02:47:36|253.9 02:47:36|253.9 02:47:38|253.9 02:47:39|253.9 02:47:40|253.9 02:47:41|253.9 02:47:42|253.9 02:47:42|253.9 02:47:44|253.9 02:47:45|253.9 02:47:46|253.9 02:47:46|253.9 02:47:48|253.9 02:47:49|253.9 02:47:50|253.9 02:47:50|253.9 02:47:52|253.5 02:47:53|253.5 02:47:54|253.5 02:47:55|253.5 02:47:56|253.5 02:47:58|253.5 02:47:59|253.5 02:48:00|253.5 02:48:01|253.5 02:48:02|253.5 02:48:04|253.5 02:48:04|253.5 02:48:05|253.5 02:48:06|253.1 02:48:07|253.1 02:48:08|253.1 02:48:10|253.1 02:48:11|253.1 02:48:12|253.1 02:48:13|253.1 02:48:14|253.1 02:48:15|253.1 02:48:16|253.1 02:48:16|253.1 02:48:19|253.1 02:48:20|253.1 02:48:21|253.1 02:48:22|253.1 02:48:23|253.1 02:48:24|253.1 02:48:25|253.1 02:48:26|253.1 02:48:27|253.1 02:48:28|253.1 02:48:29|253.1 02:48:30|253.1 02:48:31|253.1 02:48:32|253.1 02:48:33|253.1 02:48:34|253.1 02:48:35|253.2 02:48:36|253.2 02:48:37|253.2 02:48:38|253.3 02:48:39|253.3 02:48:40|253.3 02:48:41|253.3 02:48:42|253.3 02:48:43|253.3 02:48:44|253. 02:48:45|253. 02:48:46|253. 02:48:47|252.8 02:48:49|252.8 02:48:49|252.7 02:48:51|252.7 02:48:51|252.7 02:48:52|252.7 02:48:55|252.7 02:48:55|252.7 02:48:57|252.7 02:48:58|252.7 02:48:58|252.7 02:49:00|252.7 02:49:01|252.7 02:49:02|252.7 02:49:03|252.7 02:49:04|252.7 02:49:06|252.4 02:49:06|252.4 02:49:08|252.4 02:49:09|252.4 02:49:10|252.4 02:49:11|252.4 02:49:11|252.4 02:49:13|252.3 02:49:14|252.3 02:49:15|252.3 02:49:16|252.3 02:49:17|252.3 02:49:17|252.3 02:49:19|252.3 02:49:20|252.3 02:49:21|252.3 02:49:22|252.3 02:49:24|252.3 02:49:25|252.3 02:49:26|252.3 02:49:26|252.3 02:49:28|252.3 02:49:30|252.3 02:49:30|252.3 02:49:31|252.3 02:49:34|252.3 02:49:35|252.3 02:49:36|252.3 02:49:37|252.4 02:49:38|252.4 02:49:39|252.4 02:49:40|252.4 02:49:40|252.4 02:49:42|252.4 02:49:43|252.4 02:49:43|252.4 02:49:44|252.4 02:49:46|252.4 02:49:46|252.4 02:49:47|252.3 02:49:49|252.3 02:49:50|252.3 02:49:51|252.3 02:49:52|252.3 02:49:53|252.3 02:49:54|252.3 02:49:54|252.3 02:49:56|252.3 02:49:57|252.3 02:49:58|252.3 02:49:59|252.3 02:50:00|252.3 02:50:01|252.3 02:50:03|252.3 02:50:03|252. 02:50:04|252.1 02:50:06|252.1 02:50:07|252.1 02:50:08|252.1 02:50:09|252.1 02:50:10|252.1 02:50:11|252.1 02:50:12|252.1 02:50:13|252.1 02:50:14|252.1 02:50:15|252.1 02:50:16|252.1 02:50:17|252.1 02:50:18|252.1 02:50:19|252.1 02:50:20|252.1 02:50:22|252.1 02:50:24|252.1 02:50:25|252.7 02:50:26|252.7 02:50:27|252.7 02:50:29|252.7 02:50:30|252.7 02:50:32|252.7 02:50:34|252.7 02:50:34|252.7 02:50:35|252.7 02:50:36|252.7 02:50:38|252.7 02:50:39|252.7 02:50:40|252.7 02:50:42|252.7 02:50:43|252.7 02:50:43|252.7 02:50:45|252.7 02:50:46|252.7 02:50:47|252.7 02:50:48|252.7 02:50:49|252.7 02:50:50|252.7 02:50:51|252.7 02:50:52|252.7 02:50:53|252.7 02:50:54|252.7 02:50:55|252.7 02:50:56|252.7 02:50:57|252.7 02:50:58|252.7 02:50:59|252.7 02:51:00|252.7 02:51:01|252.6 02:51:02|252.6 02:51:04|252.6 02:51:04|252.6 02:51:06|252.6 02:51:07|252.6 02:51:08|252.6 02:51:09|252.6 02:51:10|252.8 02:51:11|252.8 02:51:13|252.8 02:51:14|252.8 02:51:15|252.8 02:51:15|252.8 02:51:16|252.8 02:51:18|252.8 02:51:20|252.8 02:51:20|252.8 02:51:21|252.8 02:51:23|252.8 02:51:25|252.8 02:51:25|252.8 02:51:26|252.8 02:51:28|252.8 02:51:29|252.8 02:51:30|252.8 02:51:31|252.8 02:51:33|252.8 02:51:34|252.8 02:51:35|252.8 02:51:35|252.8 02:51:37|252.8 02:51:39|252.8 02:51:39|252.8 02:51:41|252.8 02:51:42|252.8 02:51:43|252.8 02:51:44|252.8 02:51:45|252.8 02:51:46|252.8 02:51:47|252.8 02:51:48|252.8 02:51:49|252.8 02:51:50|252.8 02:51:51|252.8 02:51:52|252.8 02:51:53|252.8 02:51:54|252.8 02:51:55|252.8 02:51:56|252.8 02:51:57|252.8 02:51:58|252.8 02:51:59|252.8 02:52:00|252.8 02:52:01|252.8 02:52:02|252.8 02:52:03|252.8 02:52:05|252.8 02:52:06|252.8 02:52:06|252.8 02:52:07|252.8 02:52:09|252.8 02:52:10|252.8 02:52:11|252.8 02:52:12|252.8 02:52:13|252.8 02:52:14|252.8 02:52:15|252.8 02:52:16|252.8 02:52:17|252.8 02:52:18|252.8 02:52:19|252.8 02:52:20|252.8 02:52:21|252.8 02:52:22|252.8 02:52:24|252.8 02:52:25|252.8 02:52:26|252.8 02:52:27|252.8 02:52:28|252.8 02:52:29|252.8 02:52:30|252.8 02:52:31|252.8 02:52:33|252.8 02:52:34|252.8 02:52:35|252.8 02:52:35|252.8 02:52:37|252.8 02:52:38|252.8 02:52:39|252.8 02:52:40|252.8 02:52:41|252.8 02:52:42|252.8 02:52:43|252.8 02:52:44|252.8 02:52:46|252.8 02:52:46|252.8 02:52:48|252.8 02:52:48|252.8 02:52:49|252.8 02:52:50|252.8 02:52:51|252.8 02:52:52|252.8 02:52:53|252.8 02:52:54|252.8 02:52:55|252.8 02:52:57|252.8 02:52:57|252.8 02:52:58|252.8 02:52:59|252.8 02:53:00|252.8 02:53:01|252.8 02:53:02|252.8 02:53:04|254.6 02:53:05|254.6 02:53:06|254.6 02:53:08|254.6 02:53:08|254.6 02:53:10|254.6 02:53:11|254.6 02:53:11|254.6 02:53:13|254.6 02:53:14|254.6 02:53:15|254.6 02:53:17|254.6 02:53:17|254.6 02:53:18|254.6 02:53:20|254.6 02:53:21|254.6 02:53:21|254.6 02:53:23|253.8 02:53:23|253.8 02:53:24|253.8 02:53:25|253.8 02:53:26|253.8 02:53:28|253.8 02:53:29|253.8 02:53:30|253.9 02:53:31|253.9 02:53:32|253.9 02:53:33|253.9 02:53:34|253.9 02:53:36|253.9 02:53:37|253.9 02:53:38|253.9 02:53:39|253.9 02:53:39|253.9 02:53:41|253.9 02:53:42|253.9 02:53:43|253.9 02:53:44|253.9 02:53:45|253.9 02:53:46|253.9 02:53:47|253.9 02:53:48|253.9 02:53:49|253.9 02:53:50|253.9 02:53:51|253.9 02:53:52|253.9 02:53:53|253.9 02:53:54|253.9 02:53:55|253.9 02:53:56|253.9 02:53:57|253.9 02:53:58|253.9 02:53:59|253.9 02:54:00|253.9 02:54:01|253.9 02:54:02|253.9 02:54:03|253.9 02:54:04|253.4 02:54:05|253.4 02:54:07|253.4 02:54:08|253.4 02:54:09|253.4 02:54:10|253.4 02:54:10|253.4 02:54:11|253.4 02:54:13|253.4 02:54:13|253.4 02:54:14|253.4 02:54:16|253.4 02:54:16|253.4 02:54:18|253.4 02:54:18|253.4 02:54:19|253.4 02:54:20|253.4 02:54:22|253.4 02:54:22|253.4 02:54:23|253.4 02:54:25|253.4 02:54:26|253.4 02:54:27|253.4 02:54:28|253.2 02:54:29|253.2 02:54:30|253.2 02:54:31|253.2 02:54:33|253.2 02:54:33|253.2 02:54:35|253.2 02:54:36|253.2 02:54:37|253.2 02:54:39|253.2 02:54:39|253.2 02:54:41|253.2 02:54:43|253.2 02:54:43|253.2 02:54:45|253.2 02:54:46|253.2 02:54:46|253.2 02:54:48|253.2 02:54:48|253.2 02:54:50|253.2 02:54:52|253.2 02:54:52|253.2 02:54:53|253.2 02:54:54|253.2 02:54:55|253.2 02:54:56|253.2 02:54:57|253.4 02:54:58|253.4 02:54:59|253.4 02:55:00|253.4 02:55:01|253.4 02:55:03|253.4 02:55:03|253.4 02:55:05|253.4 02:55:06|253.4 02:55:07|253.4 02:55:08|253.4 02:55:08|253.4 02:55:09|253.4 02:55:11|253.4 02:55:11|253.4 02:55:13|253.4 02:55:14|253.2 02:55:15|253.2 02:55:16|253.2 02:55:17|253.2 02:55:18|253.2 02:55:19|253.2 02:55:20|253.2 02:55:21|253.2 02:55:22|253.2 02:55:23|253.2 02:55:25|253.2 02:55:26|253.2 02:55:28|253.2 02:55:29|253.2 02:55:29|253.2 02:55:32|253.2 02:55:32|253.2 02:55:33|253.2 02:55:34|253.2 02:55:36|253.2 02:55:37|253.2 02:55:38|253.2 02:55:39|253.2 02:55:40|253.2 02:55:41|253.2 02:55:42|253.2 02:55:43|253.2 02:55:44|253.2 02:55:45|253.2 02:55:46|253.2 02:55:47|253.2 02:55:48|253.2 02:55:49|253.2 02:55:50|253.2 02:55:52|253.2 02:55:52|253.2 02:55:53|253.2 02:55:55|253.2 02:55:56|253.2 02:55:57|253.2 02:55:58|253.2 02:55:58|253.2 02:55:59|253.2 02:56:00|253.2 02:56:01|253.2 02:56:02|253.1 02:56:03|253. 02:56:05|253. 02:56:06|253.1 02:56:07|253.1 02:56:08|253.1 02:56:09|253.1 02:56:10|253.1 02:56:12|253.1 02:56:12|253.1 02:56:13|253. 02:56:14|253. 02:56:15|253. 02:56:16|253. 02:56:17|253. 02:56:18|253. 02:56:19|253. 02:56:20|253. 02:56:22|253. 02:56:23|253. 02:56:24|253. 02:56:26|253. 02:56:27|253. 02:56:28|253. 02:56:29|253. 02:56:30|253. 02:56:31|253. 02:56:32|253. 02:56:33|253. 02:56:35|253. 02:56:37|253. 02:56:39|253. 02:56:40|253. 02:56:41|253. 02:56:42|253. 02:56:42|253. 02:56:43|253. 02:56:45|253. 02:56:46|253. 02:56:47|253. 02:56:47|253. 02:56:49|253. 02:56:50|253. 02:56:51|253. 02:56:51|253. 02:56:53|253. 02:56:53|253. 02:56:55|253. 02:56:56|253. 02:56:57|253.7 02:56:58|253.7 02:56:59|253.7 02:56:59|253.7 02:57:01|253.7 02:57:02|253.7 02:57:03|253.7 02:57:04|253.7 02:57:06|253.7 02:57:07|253.7 02:57:07|253.7 02:57:08|253.7 02:57:09|253.7 02:57:10|253.7 02:57:11|253.7 02:57:13|253.9 02:57:13|253.9 02:57:15|253.9 02:57:16|253.9 02:57:16|253.9 02:57:18|253.9 02:57:19|253.9 02:57:20|254.2 02:57:21|254.2 02:57:22|254.2 02:57:23|254.2 02:57:24|254.2 02:57:26|253.6 02:57:26|253.6 02:57:28|253.3 02:57:29|253.3 02:57:32|253.3 02:57:32|253.3 02:57:34|253.3 02:57:35|253.3 02:57:35|253.3 02:57:36|253.3 02:57:38|253.3 02:57:40|253.3 02:57:40|253.3 02:57:42|253.3 02:57:43|253.3 02:57:44|253.3 02:57:46|253.3 02:57:46|253.3 02:57:47|253.3 02:57:49|253.3 02:57:50|253.3 02:57:50|253.3 02:57:51|253.3 02:57:52|253.3 02:57:54|253.3 02:57:54|253.3 02:57:55|253.3 02:57:57|253.3 02:57:58|253.3 02:57:58|253.3 02:57:59|253.3 02:58:00|253.3 02:58:02|253.3 02:58:04|253.3 02:58:05|253.3 02:58:06|253.3 02:58:07|253.3 02:58:08|253.3 02:58:09|253.3 02:58:10|253.3 02:58:11|253.3 02:58:12|253.3 02:58:13|253.3 02:58:14|253.3 02:58:15|253.3 02:58:16|253.3 02:58:17|253.3 02:58:18|253.3 02:58:19|253.3 02:58:20|253.3 02:58:21|253.3 02:58:23|253.3 02:58:23|253.3 02:58:24|253.3 02:58:26|253.3 02:58:27|253.3 02:58:29|253.3 02:58:30|253.3 02:58:31|253.3 02:58:32|253.3 02:58:33|253.3 02:58:35|253.3 02:58:35|253.3 02:58:37|253.3 02:58:38|253.3 02:58:39|253.3 02:58:40|253.3 02:58:42|253.3 02:58:42|253.3 02:58:43|253.3 02:58:45|253.3 02:58:45|253.3 02:58:47|253.3 02:58:48|253.3 02:58:48|253.7 02:58:49|253.7 02:58:51|253.7 02:58:51|253.7 02:58:52|253.7 02:58:53|253.7 02:58:54|254.1 02:58:55|254.1 02:58:56|254.1 02:58:57|254.1 02:58:59|254.1 02:58:59|254.1 02:59:00|254.1 02:59:01|254.1 02:59:02|254.1 02:59:04|254.1 02:59:04|254.1 02:59:06|254.1 02:59:08|254.1 02:59:08|254.1 02:59:10|254.1 02:59:11|254.1 02:59:13|254.1 02:59:13|254.1 02:59:14|254.1 02:59:15|254.1 02:59:16|254.1 02:59:17|254.1 02:59:18|254.1 02:59:19|254.1 02:59:20|254.1 02:59:21|254.1 02:59:22|254.1 02:59:23|254.1 02:59:25|254.1 02:59:26|254.1 02:59:28|254.1 02:59:29|254.1 02:59:31|254.1 02:59:31|254.1 02:59:32|254.1 02:59:33|254.1 02:59:35|254.1 02:59:36|254.1 02:59:37|254.1 02:59:37|254.1 02:59:38|254.1 02:59:40|254.1 02:59:40|254.1 02:59:43|254.1 02:59:44|254.1 02:59:45|254.1 02:59:46|254.1 02:59:47|254.1 02:59:48|254.1 02:59:50|254.1 02:59:50|254.1 02:59:52|254.1 02:59:52|254.1 02:59:53|254.1 02:59:54|254.1 02:59:56|254.1 02:59:56|254.1 02:59:57|254.1 02:59:59|254.1 02:59:59|254.1 03:00:00|254.1 03:00:01|254.1 03:00:03|254.1 03:00:03|254.1 03:00:05|254.1 03:00:05|254.1 03:00:07|254.1 03:00:08|254.1 03:00:08|254.1 03:00:10|254.1 03:00:11|254.1 03:00:12|254.1 03:00:13|254.1 03:00:14|254.1 03:00:15|254.1 03:00:16|254.1 03:00:17|254.1 03:00:18|254.1 03:00:19|254.1 03:00:20|255.1 03:00:21|255.1 03:00:23|255.1 03:00:24|255.1 03:00:24|255.1 03:00:25|255.1 03:00:26|255.1 03:00:28|255.1 03:00:28|255.1 03:00:29|255.1 03:00:31|255.1 03:00:33|255.3 03:00:34|255.3 03:00:35|255.3 03:00:36|255.3 03:00:37|255.3 03:00:39|255.3 03:00:40|255.3 03:00:42|255.3 03:00:43|255.3 03:00:44|255.3 03:00:45|255.3 03:00:46|255.3 03:00:47|255.3 03:00:48|255.5 03:00:49|255.5 03:00:50|255.5 03:00:51|255.5 03:00:52|255.5 03:00:53|255.5 03:00:54|255.3 03:00:55|255.3 03:00:56|255.3 03:00:57|255.3 03:00:58|255.3 03:00:59|255.3 03:01:00|255.3 03:01:01|255.3 03:01:03|255.3 03:01:05|254.8 03:01:05|254.8 03:01:06|254.8 03:01:07|254.8 03:01:08|254.8 03:01:09|254.8 03:01:10|254.8 03:01:11|254.8 03:01:12|254.8 03:01:13|254.8 03:01:14|255. 03:01:15|255.1 03:01:16|255.1 03:01:17|255.1 03:01:18|255.1 03:01:19|255.1 03:01:20|255.1 03:01:21|255.1 03:01:22|255.1 03:01:23|255.1 03:01:24|255.1 03:01:26|255.1 03:01:27|255.1 03:01:28|255.1 03:01:29|255.1 03:01:31|255.1 03:01:31|255.3 03:01:32|255.3 03:01:33|255.3 03:01:35|255.3 03:01:35|255.3 03:01:37|255.3 03:01:37|255.3 03:01:38|256.1 03:01:39|256.1 03:01:40|256.1 03:01:42|256.1 03:01:44|256.1 03:01:46|256.1 03:01:47|256.1 03:01:47|256.1 03:01:49|256.1 03:01:50|256.1 03:01:51|256.1 03:01:52|256.1 03:01:53|256.1 03:01:54|256.1 03:01:55|256.1 03:01:56|256.1 03:01:57|256.1 03:01:59|256.1 03:02:00|256.1 03:02:00|256.1 03:02:02|256.1 03:02:03|255.6 03:02:05|255.6 03:02:06|255.6 03:02:07|255.6 03:02:09|255.6 03:02:09|256.1 03:02:10|256.1 03:02:11|256.1 03:02:13|256.1 03:02:14|256.1 03:02:15|256.1 03:02:16|256.1 03:02:17|256.1 03:02:18|256.1 03:02:19|256.1 03:02:20|256.1 03:02:21|256.1 03:02:22|256.9 03:02:23|256.9 03:02:24|256.6 03:02:25|256.6 03:02:26|256.6 03:02:27|256.6 03:02:28|256.6 03:02:29|256.6 03:02:31|256.6 03:02:32|256.6 03:02:33|256.6 03:02:35|257.1 03:02:36|257.1 03:02:36|257.1 03:02:37|257.1 03:02:39|257.1 03:02:39|257.1 03:02:40|257.1 03:02:43|257.1 03:02:43|257.1 03:02:44|257.1 03:02:46|257.1 03:02:47|257.1 03:02:48|257.1 03:02:49|257.5 03:02:50|257.5 03:02:52|257.5 03:02:53|257.5 03:02:54|257.5 03:02:54|257.5 03:02:56|257.5 03:02:57|257.5 03:02:58|257.5 03:02:58|257.5 03:03:00|257.5 03:03:00|257.5 03:03:02|257.5 03:03:02|257.5 03:03:04|257.5 03:03:05|257.5 03:03:06|257.5 03:03:07|257.5 03:03:08|257.5 03:03:09|257.5 03:03:10|257.5 03:03:11|257.5 03:03:12|257.5 03:03:13|257.5 03:03:14|257.5 03:03:15|257.5 03:03:16|257.5 03:03:17|257.5 03:03:18|257.5 03:03:19|257.5 03:03:20|257.5 03:03:21|257.5 03:03:22|257.5 03:03:23|257.5 03:03:24|257.9 03:03:25|257.9 03:03:27|257.9 03:03:28|257.9 03:03:29|257.9 03:03:29|257.9 03:03:32|257.9 03:03:32|257.9 03:03:34|257.9 03:03:35|257.9 03:03:35|257.9 03:03:38|257.9 03:03:38|257.9 03:03:39|257.9 03:03:40|257.9 03:03:42|257.9 03:03:42|257.9 03:03:44|257.9 03:03:46|257.9 03:03:47|257.9 03:03:48|257.9 03:03:49|257.9 03:03:50|257.9 03:03:51|257.9 03:03:52|257.9 03:03:53|257.9 03:03:54|257.9 03:03:55|257.9 03:03:56|257.9 03:03:57|257.9 03:03:58|257.9 03:03:59|257.9 03:04:00|257.9 03:04:01|257.9 03:04:02|257.9 03:04:04|257.9 03:04:05|257.9 03:04:06|257.9 03:04:07|257.9 03:04:07|257.9 03:04:10|257.9 03:04:10|257.9 03:04:11|257.9 03:04:12|258. 03:04:13|258. 03:04:14|258. 03:04:15|258.1 03:04:16|258.2 03:04:17|258.2 03:04:18|258.2 03:04:19|258.2 03:04:20|258.2 03:04:21|258.2 03:04:22|258.2 03:04:23|258.2 03:04:24|258.2 03:04:25|258.2 03:04:26|258.2 03:04:27|258.2 03:04:28|258.2 03:04:30|258.2 03:04:30|258.2 03:04:32|258.2 03:04:33|258.2 03:04:34|258.2 03:04:35|258.2 03:04:36|258.2 03:04:38|258.1 03:04:38|258.1 03:04:40|258.1 03:04:40|258.1 03:04:42|258.1 03:04:44|258.5 03:04:45|258.5 03:04:46|258.5 03:04:47|258.5 03:04:48|258.5 03:04:49|258.5 03:04:50|258.5 03:04:52|258.5 03:04:53|258.5 03:04:54|258.5 03:04:55|258.5 03:04:56|258.5 03:04:57|258.5 03:04:58|258.5 03:04:59|258.5 03:05:00|258.5 03:05:01|258.5 03:05:02|258.5 03:05:03|258.5 03:05:04|258.5 03:05:06|258.5 03:05:06|258.5 03:05:08|258.6 03:05:09|258.6 03:05:10|258.6 03:05:11|258.6 03:05:12|258.6 03:05:12|258.6 03:05:13|258.6 03:05:15|258.6 03:05:16|258.5 03:05:17|258.5 03:05:18|258.5 03:05:19|258.5 03:05:20|258.5 03:05:21|258.4 03:05:22|258.4 03:05:23|258.4 03:05:24|258.4 03:05:25|258.4 03:05:26|258.4 03:05:27|258.4 03:05:28|258.2 03:05:29|258.2 03:05:30|258.2 03:05:31|258.2 03:05:32|258.4 03:05:33|258.4 03:05:34|258.4 03:05:35|258.4 03:05:36|258.4 03:05:37|258.4 03:05:38|258.4 03:05:39|258.4 03:05:41|258.4 03:05:41|258. 03:05:43|258. 03:05:44|258. 03:05:45|258. 03:05:46|258. 03:05:47|258. 03:05:48|258. 03:05:49|258. 03:05:50|258. 03:05:51|258. 03:05:53|258. 03:05:53|258. 03:05:55|258. 03:05:56|258. 03:05:57|258. 03:05:58|258. 03:05:59|258. 03:06:00|258. 03:06:01|258. 03:06:02|258. 03:06:03|258.1 03:06:04|258.1 03:06:05|258.1 03:06:06|258.1 03:06:07|258.1 03:06:08|258.1 03:06:09|258.1 03:06:11|258.1 03:06:12|258.1 03:06:12|258.1 03:06:14|258.1 03:06:15|258.3 03:06:15|258.5 03:06:16|258.5 03:06:17|258.5 03:06:19|258.5 03:06:19|258.5 03:06:21|258.5 03:06:22|258.6 03:06:23|258.6 03:06:25|258.6 03:06:26|258.6 03:06:27|258.6 03:06:28|258.6 03:06:29|258.6 03:06:30|258.6 03:06:32|258.6 03:06:33|258.9 03:06:34|258.9 03:06:35|258.9 03:06:37|258.9 03:06:37|258.9 03:06:39|258.9 03:06:40|258.9 03:06:41|258.9 03:06:42|258.9 03:06:43|258.9 03:06:44|258.9 03:06:45|258.9 03:06:46|258.9 03:06:48|258.9 03:06:48|258.9 03:06:51|258.9 03:06:51|258.9 03:06:53|258.9 03:06:53|258.9 03:06:55|258.9 03:06:56|258.9 03:06:57|258.9 03:06:58|258.9 03:06:59|258.9 03:07:00|258.9 03:07:01|258.9 03:07:02|258.9 03:07:03|258.9 03:07:04|258.9 03:07:05|258.9 03:07:06|258.9 03:07:07|258.9 03:07:08|258.9 03:07:09|258.9 03:07:10|258.7 03:07:12|258.7 03:07:13|258.7 03:07:14|258.7 03:07:15|258.7 03:07:16|258.7 03:07:17|258.7 03:07:18|258.7 03:07:19|258.7 03:07:20|258.7 03:07:21|258.7 03:07:22|258.7 03:07:23|258.9 03:07:24|258.9 03:07:25|258.9 03:07:26|258.9 03:07:26|258.9 03:07:29|258.9 03:07:30|258.9 03:07:31|258.9 03:07:33|258.9 03:07:34|258.9 03:07:34|258.9 03:07:36|258.9 03:07:37|258.9 03:07:38|258.9 03:07:39|258.9 03:07:40|258.9 03:07:41|258.9 03:07:42|258.9 03:07:43|258.9 03:07:44|258.9 03:07:46|258.9 03:07:47|258.9 03:07:48|258.9 03:07:49|258.9 03:07:50|258.9 03:07:52|259.7 03:07:53|259.7 03:07:54|259.7 03:07:55|259.7 03:07:56|259.7 03:07:57|259.7 03:07:57|259.7 03:07:59|259.7 03:08:01|259.7 03:08:01|259.7 03:08:03|259.7 03:08:04|259.7 03:08:04|259.7 03:08:06|259.7 03:08:07|259.7 03:08:08|259.7 03:08:09|259.7 03:08:10|259.7 03:08:11|259.7 03:08:12|259.7 03:08:14|259.7 03:08:14|259.7 03:08:16|259.7 03:08:17|259.7 03:08:17|259.7 03:08:18|259.7 03:08:19|259.7 03:08:20|259.7 03:08:21|259.7 03:08:23|259.7 03:08:24|259.7 03:08:24|259.7 03:08:25|261.2 03:08:27|261.2 03:08:28|261.2 03:08:30|261. 03:08:31|261. 03:08:32|261. 03:08:33|261. 03:08:34|261. 03:08:36|261. 03:08:37|261. 03:08:39|261. 03:08:40|261. 03:08:42|261. 03:08:43|261. 03:08:44|261. 03:08:45|261.5 03:08:46|261.5 03:08:47|261.5 03:08:49|261.5 03:08:49|261.5 03:08:50|261.5 03:08:51|261.5 03:08:52|261.5 03:08:53|261.5 03:08:54|261.5 03:08:55|261.5 03:08:56|261.5 03:08:57|261.5 03:08:58|261.5 03:08:59|261.5 03:09:00|261.5 03:09:01|261.5 03:09:02|261.5 03:09:03|261.5 03:09:05|261.5 03:09:06|261.5 03:09:06|261.5 03:09:08|261.5 03:09:09|261.5 03:09:10|261.5 03:09:11|261.5 03:09:12|261.5 03:09:14|261.5 03:09:14|261.5 03:09:16|261.6 03:09:17|261.6 03:09:17|261.6 03:09:18|261.5 03:09:20|261.5 03:09:20|261.5 03:09:22|261.5 03:09:22|261.5 03:09:23|261.5 03:09:25|261.5 03:09:26|261.5 03:09:27|261.5 03:09:28|261.5 03:09:28|261.5 03:09:30|261.5 03:09:32|261.5 03:09:32|261.5 03:09:33|261.1 03:09:35|261.1 03:09:36|261.1 03:09:38|261.1 03:09:39|261.1 03:09:40|261.1 03:09:41|261.1 03:09:42|261.1 03:09:43|261.1 03:09:45|261.1 03:09:46|261.1 03:09:47|261.1 03:09:47|261.1 03:09:49|261.1 03:09:50|261.1 03:09:52|261.1 03:09:52|261.1 03:09:54|261.1 03:09:54|261.1 03:09:55|261.1 03:09:56|261.1 03:09:57|261.1 03:09:58|260.5 03:09:59|260.5 03:10:00|260.5 03:10:01|260.5 03:10:02|260.5 03:10:04|260.5 03:10:04|260.5 03:10:06|260.3 03:10:06|260.3 03:10:08|260.3 03:10:09|260.3 03:10:10|260.3 03:10:11|260.3 03:10:12|260.3 03:10:14|260.3 03:10:14|260.3 03:10:15|260.3 03:10:16|260.3 03:10:17|260.3 03:10:19|260.2 03:10:20|260.2 03:10:21|260.3 03:10:22|260.3 03:10:23|260.5 03:10:24|260.5 03:10:25|260.5 03:10:25|260.5 03:10:27|260.5 03:10:28|260.5 03:10:29|260.5 03:10:30|260.5 03:10:32|260.5 03:10:33|260.5 03:10:35|260.2 03:10:36|260.2 03:10:36|260.2 03:10:39|260. 03:10:39|260. 03:10:40|260. 03:10:41|260. 03:10:42|260. 03:10:43|260. 03:10:44|260. 03:10:45|260. 03:10:46|260. 03:10:47|260. 03:10:49|259.8 03:10:50|259.8 03:10:51|259.8 03:10:53|259.1 03:10:53|259.1 03:10:55|259.1 03:10:56|259. 03:10:57|259. 03:10:58|259. 03:10:59|259. 03:11:00|259. 03:11:01|259. 03:11:02|259. 03:11:03|259. 03:11:04|259. 03:11:05|258.9 03:11:06|258.9 03:11:07|258.9 03:11:08|258.9 03:11:10|258.9 03:11:11|258.9 03:11:12|258.9 03:11:13|258.9 03:11:14|258.9 03:11:15|258.9 03:11:16|258.9 03:11:17|257.9 03:11:18|257.9 03:11:19|257.9 03:11:20|257.9 03:11:22|257.9 03:11:23|257.9 03:11:24|257.9 03:11:24|257.9 03:11:25|258.8 03:11:27|258.8 03:11:28|258.2 03:11:29|258.2 03:11:30|258.1 03:11:31|258.1 03:11:32|258.1 03:11:34|258.1 03:11:35|258.1 03:11:36|258.1 03:11:37|258.1 03:11:38|258.1 03:11:39|258.1 03:11:41|258.1 03:11:42|258.1 03:11:43|258.1 03:11:44|258.1 03:11:45|258.1 03:11:46|258.1 03:11:47|258.1 03:11:48|258.1 03:11:50|258.3 03:11:50|258.3 03:11:51|258.3 03:11:53|258.3 03:11:54|258.3 03:11:55|258.3 03:11:57|258.1 03:11:58|258.1 03:12:00|258.1 03:12:00|258.1 03:12:02|258.1 03:12:02|258.3 03:12:03|258.3 03:12:04|258.3 03:12:06|258.3 03:12:06|258.3 03:12:07|258.3 03:12:08|258.3 03:12:09|258.3 03:12:10|258.3 03:12:11|258.6 03:12:12|258.6 03:12:13|258.6 03:12:15|258.6 03:12:15|258.3 03:12:16|258.3 03:12:17|258.3 03:12:19|258.3 03:12:20|258.3 03:12:20|258.3 03:12:22|259.7 03:12:23|259.7 03:12:24|259.7 03:12:25|259.7 03:12:26|259.7 03:12:27|259.7 03:12:28|259.7 03:12:29|259.7 03:12:29|259.7 03:12:32|259.7 03:12:33|259.7 03:12:34|259.7 03:12:36|259.7 03:12:37|259.7 03:12:38|259.7 03:12:39|259.7 03:12:40|259.7 03:12:42|259.7 03:12:43|259.7 03:12:43|259.7 03:12:44|259.7 03:12:46|259.7 03:12:46|259.7 03:12:47|259.7 03:12:48|259.7 03:12:49|259.7 03:12:50|259.7 03:12:51|259.7 03:12:52|259.7 03:12:53|259.7 03:12:54|259.7 03:12:55|259.7 03:12:56|259.7 03:12:58|259.7 03:12:59|259.7 03:13:00|259.7 03:13:01|259.7 03:13:02|259.7 03:13:03|259.7 03:13:04|259.7 03:13:05|259.7 03:13:06|259.7 03:13:07|259.7 03:13:08|259.7 03:13:09|259.7 03:13:10|259.7 03:13:11|259.7 03:13:12|259.7 03:13:13|259.7 03:13:15|258.9 03:13:15|258.9 03:13:17|258.9 03:13:17|258.9 03:13:19|258.8 03:13:20|258.8 03:13:21|258.8 03:13:22|258.8 03:13:23|258.8 03:13:24|258.8 03:13:25|258.8 03:13:26|258.8 03:13:27|258.8 03:13:28|258.8 03:13:29|258.8 03:13:30|258.8 03:13:31|258.8 03:13:32|258.8 03:13:33|258.8 03:13:35|258.8 03:13:35|258.8 03:13:45|258.8 03:13:45|258.8 03:13:46|258.8 03:13:47|258.8 03:13:48|258.8 03:13:49|258.8 03:13:50|258.8 03:13:52|258.8 03:13:53|258.8 03:13:54|258.8 03:13:55|258.9 03:13:56|258.9 03:13:57|258.9 03:13:58|258.9 03:13:59|258.9 03:14:00|258.9 03:14:01|258.9 03:14:02|258.9 03:14:04|258.9 03:14:04|258.9 03:14:06|258.9 03:14:06|258.9 03:14:07|258.9 03:14:09|258.9 03:14:10|258.9 03:14:12|258.9 03:14:12|258.9 03:14:14|258.9 03:14:14|258.9 03:14:15|258.9 03:14:17|258.9 03:14:18|258.9 03:14:19|258.9 03:14:20|258.9 03:14:21|258.9 03:14:23|258.9 03:14:24|258.9 03:14:25|258.9 03:14:25|258.9 03:14:26|258.9 03:14:28|258.9 03:14:29|258.9 03:14:29|258.9 03:14:30|258.9 03:14:31|258.9 03:14:32|258.9 03:14:33|259. 03:14:35|259. 03:14:37|259. 03:14:38|259. 03:14:39|259. 03:14:41|259.1 03:14:42|259.1 03:14:44|259.1 03:14:45|259.1 03:14:46|259.1 03:14:47|259.1 03:14:48|259.1 03:14:49|259.1 03:14:50|259.1 03:14:51|259.1 03:14:52|258.8 03:14:54|258.8 03:14:55|258.8 03:14:56|258.8 03:14:57|258.8 03:14:58|258.8 03:14:59|258.8 03:15:00|258.8 03:15:01|258.8 03:15:03|258.8 03:15:04|258.8 03:15:04|258.8 03:15:06|258.8 03:15:07|258.8 03:15:08|258.8 03:15:08|258.8 03:15:09|258.8 03:15:10|258.8 03:15:11|258.8 03:15:13|258.8 03:15:14|258.8 03:15:15|258.8 03:15:16|258.8 03:15:17|258.8 03:15:18|258.8 03:15:19|258.8 03:15:20|258.8 03:15:21|258.8 03:15:22|258.8 03:15:23|258.8 03:15:24|258.8 03:15:25|258.8 03:15:26|258.8 03:15:27|258.8 03:15:28|258.8 03:15:29|258.8 03:15:30|258.8 03:15:31|258.9 03:15:32|258.9 03:15:33|258.9 03:15:34|258.9 03:15:35|258.9 03:15:37|258.9 03:15:38|258.9 03:15:39|258.9 03:15:40|258.9 03:15:41|258.9 03:15:42|259.4 03:15:43|259.4 03:15:45|259.1 03:15:46|259.3 03:15:47|259.3 03:15:48|259.3 03:15:49|259.3 03:15:50|259.3 03:15:51|259.3 03:15:52|259.3 03:15:53|259.3 03:15:55|259.3 03:15:56|259.3 03:15:57|259.3 03:15:58|259.3 03:15:59|259.3 03:16:00|259.3 03:16:01|259.3 03:16:02|259.3 03:16:03|259.3 03:16:04|259.3 03:16:05|259.3 03:16:07|259.3 03:16:07|259.3 03:16:08|259.3 03:16:09|259.3 03:16:10|259.3 03:16:12|259.3 03:16:13|260. 03:16:14|260. 03:16:15|260. 03:16:16|260. 03:16:17|260. 03:16:18|260. 03:16:19|260. 03:16:20|260. 03:16:21|260.3 03:16:22|260.3 03:16:23|260.3 03:16:24|260.1 03:16:25|260.1 03:16:26|260.1 03:16:27|260.1 03:16:28|260.1 03:16:29|260.1 03:16:30|260.1 03:16:31|260.1 03:16:32|260.1 03:16:33|260.1 03:16:34|260.1 03:16:35|260.1 03:16:36|260.1 03:16:38|260.5 03:16:40|260.5 03:16:41|260.5 03:16:43|260.5 03:16:43|260.5 03:16:45|260.6 03:16:46|260.6 03:16:47|260.6 03:16:48|260.6 03:16:49|260.6 03:16:50|260.9 03:16:51|260.9 03:16:52|260.7 03:16:53|260.7 03:16:54|261. 03:16:55|261. 03:16:56|261. 03:16:57|261. 03:16:58|261. 03:16:59|261. 03:17:00|261. 03:17:02|261. 03:17:03|261. 03:17:03|261. 03:17:04|261. 03:17:06|261. 03:17:07|261. 03:17:08|261. 03:17:09|261. 03:17:10|261. 03:17:11|261. 03:17:11|261. 03:17:13|261. 03:17:14|261. 03:17:15|261. 03:17:16|261. 03:17:17|261.8 03:17:18|261.1 03:17:20|261.1 03:17:20|261.1 03:17:21|261.1 03:17:22|261.1 03:17:23|261.1 03:17:24|261.1 03:17:25|261.1 03:17:26|261.1 03:17:27|261.1 03:17:29|261.1 03:17:30|261.1 03:17:32|261.1 03:17:32|260.6 03:17:33|260.6 03:17:35|260.6 03:17:35|260.6 03:17:36|260.6 03:17:38|260.6 03:17:39|260.6 03:17:41|260.6 03:17:41|260.6 03:17:42|261.2 03:17:43|261.2 03:17:44|261.6 03:17:46|261.6 03:17:47|261.6 03:17:48|261.6 03:17:49|261.6 03:17:50|261.6 03:17:51|261.6 03:17:52|261.2 03:17:53|261.2 03:17:54|261.2 03:17:56|261.2 03:17:56|261.2 03:17:57|261.2 03:17:58|261.2 03:17:59|261.2 03:18:01|261.2 03:18:02|261.2 03:18:03|261.2 03:18:04|261.2 03:18:05|261.2 03:18:06|261.2 03:18:07|261.2 03:18:08|261.8 03:18:09|261.8 03:18:10|261.6 03:18:11|261.4 03:18:12|261.4 03:18:14|261.3 03:18:14|261.3 03:18:15|261.3 03:18:16|261.3 03:18:17|261.3 03:18:18|261.8 03:18:19|261.8 03:18:20|261.8 03:18:21|261.8 03:18:22|261.8 03:18:23|261.8 03:18:24|261.8 03:18:25|261.8 03:18:26|261.8 03:18:27|261.8 03:18:28|261.8 03:18:29|261.8 03:18:30|261. 03:18:31|261.6 03:18:32|261.7 03:18:33|261.7 03:18:34|261.7 03:18:35|261.7 03:18:37|261.7 03:18:37|261.7 03:18:38|261.7 03:18:40|261.7 03:18:42|261.7 03:18:43|261.7 03:18:44|261.7 03:18:45|261.7 03:18:46|261.6 03:18:48|261.6 03:18:49|261.6 03:18:49|261.6 03:18:51|261.6 03:18:52|261.5 03:18:53|261.9 03:18:54|261.9 03:18:55|262.6 03:18:56|262.6 03:18:57|262.6 03:18:58|262.6 03:18:59|262.6 03:19:01|262.6 03:19:02|262.6 03:19:03|262.6 03:19:04|262.6 03:19:05|262.6 03:19:07|262.6 03:19:07|262.6 03:19:08|262.6 03:19:10|262.6 03:19:10|262.6 03:19:11|262.6 03:19:12|262.6 03:19:14|262.6 03:19:14|262.6 03:19:15|262.6 03:19:17|262.6 03:19:18|262.6 03:19:19|262.6 03:19:20|262.6 03:19:21|262.6 03:19:22|262.6 03:19:23|262.6 03:19:24|261.8 03:19:25|261.8 03:19:26|261.8 03:19:27|261.8 03:19:28|261.8 03:19:29|261.8 03:19:30|261.6 03:19:31|261.6 03:19:32|261.6 03:19:33|261.6 03:19:34|261.6 03:19:35|261.6 03:19:36|261.6 03:19:38|262. 03:19:39|262. 03:19:40|262. 03:19:42|262. 03:19:44|262. 03:19:45|262. 03:19:46|262. 03:19:47|262. 03:19:48|262. 03:19:50|262. 03:19:50|262. 03:19:52|262. 03:19:52|262. 03:19:54|262.6 03:19:54|262.6 03:19:55|262.6 03:19:57|262.6 03:19:58|262.6 03:19:59|262.6 03:20:00|262.6 03:20:01|262.6 03:20:02|262.6 03:20:03|262.6 03:20:04|262.6 03:20:05|262.6 03:20:06|262.6 03:20:07|262.6 03:20:08|262.6 03:20:10|262.6 03:20:11|262.6 03:20:12|262.6 03:20:13|262.6 03:20:14|262.6 03:20:15|262.6 03:20:16|262.3 03:20:17|262.3 03:20:18|262.3 03:20:19|262.3 03:20:20|262.3 03:20:21|262.3 03:20:22|262.3 03:20:23|262.3 03:20:24|262.2 03:20:25|262.2 03:20:26|262.2 03:20:27|262.2 03:20:28|262.2 03:20:29|262.2 03:20:30|262.2 03:20:31|261.7 03:20:32|261.7 03:20:33|261.7 03:20:34|261.7 03:20:35|261.6 03:20:36|261.6 03:20:37|261.6 03:20:38|261.6 03:20:39|261.8 03:20:41|261.8 03:20:43|261.8 03:20:44|262.2 03:20:45|262.2 03:20:46|262.2 03:20:47|262.2 03:20:48|262.2 03:20:50|262.2 03:20:50|262.2 03:20:51|262.2 03:20:52|262.2 03:20:54|262.2 03:20:54|262.2 03:20:56|262.2 03:20:56|262.2 03:20:58|262.2 03:21:00|262.2 03:21:01|262.2 03:21:02|262.2 03:21:03|262.6 03:21:04|262.6 03:21:05|262.6 03:21:07|262.6 03:21:08|262.6 03:21:08|262.6 03:21:10|262.6 03:21:11|262.6 03:21:12|262.8 03:21:12|262.8 03:21:14|262.8 03:21:15|262.8 03:21:16|262.8 03:21:17|262.8 03:21:18|262.7 03:21:19|262.7 03:21:20|262.7 03:21:22|262.7 03:21:22|262.7 03:21:23|262.7 03:21:24|262.7 03:21:25|262.5 03:21:27|262.5 03:21:27|262.5 03:21:28|262.5 03:21:30|262.2 03:21:30|262.2 03:21:32|262.4 03:21:33|262.4 03:21:34|262.4 03:21:35|262.4 03:21:35|262.4 03:21:37|262.4 03:21:38|262.4 03:21:39|262.4 03:21:40|262.4 03:21:42|262.3 03:21:42|262.3 03:21:44|262.3 03:21:45|262.3 03:21:46|262.3 03:21:47|262.4 03:21:48|262.4 03:21:49|262.4 03:21:50|262.4 03:21:51|262.4 03:21:52|262.4 03:21:53|262.4 03:21:54|262.4 03:21:55|262.4 03:21:56|262.4 03:21:57|262.4 03:21:58|262.4 03:21:59|262.4 03:22:01|262.4 03:22:02|262.4 03:22:03|262.4 03:22:04|262.4 03:22:04|262.4 03:22:06|262.4 03:22:06|262.4 03:22:08|262.1 03:22:09|262.1 03:22:10|262.1 03:22:11|262.1 03:22:12|262.1 03:22:13|262.1 03:22:14|262.1 03:22:15|262. 03:22:16|262. 03:22:18|261.8 03:22:19|261.8 03:22:20|261.8 03:22:21|261.8 03:22:22|261.8 03:22:23|261.9 03:22:24|261.8 03:22:25|261.8 03:22:26|261.8 03:22:27|261.8 03:22:28|261.8 03:22:29|261.8 03:22:30|261.8 03:22:31|261.5 03:22:32|261.5 03:22:33|261.5 03:22:34|261.5 03:22:35|261.5 03:22:36|261.5 03:22:37|261.5 03:22:38|261.5 03:22:39|261.7 03:22:40|261.7 03:22:40|261.7 03:22:41|261.7 03:22:43|261.7 03:22:43|261.7 03:22:45|261.8 03:22:47|261.8 03:22:47|261.8 03:22:49|261.8 03:22:50|261.8 03:22:51|262.2 03:22:52|262.2 03:22:53|262.2 03:22:55|262.1 03:22:56|262.1 03:22:57|262.1 03:22:58|262.1 03:22:58|262.1 03:23:00|262.1 03:23:00|262.1 03:23:02|262.1 03:23:03|261.8 03:23:03|261.8 03:23:05|261.8 03:23:06|261.8 03:23:07|261.8 03:23:08|261.8 03:23:08|261.8 03:23:10|261.8 03:23:10|261.8 03:23:12|261.8 03:23:13|261.8 03:23:14|261.8 03:23:15|261.8 03:23:16|261.8 03:23:17|261.8 03:23:18|261.8 03:23:19|261.8 03:23:20|261.8 03:23:21|261.8 03:23:22|261.8 03:23:23|261.7 03:23:24|261.7 03:23:25|261.7 03:23:26|261.7 03:23:27|261.7 03:23:28|261.7 03:23:30|261.7 03:23:31|261.7 03:23:31|261.7 03:23:32|261.7 03:23:33|261.7 03:23:34|261.7 03:23:36|261.7 03:23:36|261.7 03:23:37|261.7 03:23:39|261.7 03:23:40|261.7 03:23:40|261.5 03:23:41|261.5 03:23:42|261.8 03:23:45|261.8 03:23:45|261.8 03:23:46|261.8 03:23:48|261.8 03:23:50|261.8 03:23:51|261.8 03:23:53|262.1 03:23:54|262.1 03:23:55|262.1 03:23:56|262.1 03:23:57|262.1 03:23:58|262.1 03:23:59|262.1 03:24:00|262. 03:24:01|262.1 03:24:02|262.1 03:24:04|262.1 03:24:05|262.1 03:24:07|262.1 03:24:07|262.1 03:24:08|262.1 03:24:10|262.2 03:24:11|262.2 03:24:12|262.2 03:24:13|262.2 03:24:14|262.2 03:24:16|262.2 03:24:17|262.2 03:24:18|262.2 03:24:19|262.2 03:24:20|262.2 03:24:21|262.2 03:24:22|262.2 03:24:23|262.2 03:24:24|262.2 03:24:25|262.2 03:24:26|262.2 03:24:28|262.2 03:24:29|262.2 03:24:30|262.4 03:24:30|262.4 03:24:32|262.4 03:24:34|262.3 03:24:34|262.3 03:24:35|262.3 03:24:36|262.3 03:24:37|262.3 03:24:38|262.3 03:24:39|262.3 03:24:40|262.3 03:24:41|262.3 03:24:43|262.3 03:24:43|262.3 03:24:44|262.3 03:24:45|262.3 03:24:47|262.3 03:24:48|262.3 03:24:49|262.3 03:24:50|262.3 03:24:52|262.6 03:24:53|262.6 03:24:54|262.6 03:24:55|262.6 03:24:56|262.6 03:24:57|262.6 03:24:58|262.6 03:24:59|262.6 03:25:00|262.6 03:25:01|262.6 03:25:02|262.6 03:25:04|262.6 03:25:05|262.3 03:25:06|262.3 03:25:08|262.3 03:25:09|262.3 03:25:10|262.3 03:25:11|262.3 03:25:12|262.3 03:25:13|262.3 03:25:14|262.3 03:25:15|262.3 03:25:16|262.3 03:25:17|262.3 03:25:18|262.3 03:25:19|262.3 03:25:20|261.7 03:25:21|262. 03:25:22|262. 03:25:23|262. 03:25:24|262. 03:25:26|262. 03:25:26|262. 03:25:27|262. 03:25:28|261.8 03:25:29|261.8 03:25:31|261.8 03:25:31|261.8 03:25:32|261.8 03:25:33|261.6 03:25:34|261.6 03:25:35|261.6 03:25:36|261.6 03:25:37|261.6 03:25:38|261.6 03:25:39|261.6 03:25:40|261.6 03:25:42|261.6 03:25:42|261.6 03:25:44|261. 03:25:44|261. 03:25:46|261. 03:25:47|261. 03:25:48|261. 03:25:49|261. 03:25:50|261. 03:25:52|261.4 03:25:53|261.4 03:25:53|261.7 03:25:54|261.7 03:25:56|261.7 03:25:57|261.6 03:25:58|261.6 03:25:59|261.6 03:26:00|261.6 03:26:01|261.6 03:26:02|261.6 03:26:04|261.6 03:26:04|261.6 03:26:05|261.6 03:26:06|261.6 03:26:07|261.6 03:26:08|261.6 03:26:10|261.9 03:26:11|261.9 03:26:12|261.9 03:26:13|262.4 03:26:14|262.4 03:26:16|262.2 03:26:17|262.2 03:26:18|262.2 03:26:18|262.2 03:26:20|262.2 03:26:20|262.2 03:26:22|262.2 03:26:22|262.4 03:26:24|262.4 03:26:25|262.4 03:26:25|262.4 03:26:27|262.4 03:26:28|262.4 03:26:29|262.4 03:26:29|262.4 03:26:30|262.5 03:26:31|262.5 03:26:33|262.5 03:26:34|262.5 03:26:34|262.5 03:26:35|262.2 03:26:36|262.2 03:26:38|262.2 03:26:39|262.2 03:26:40|262.2 03:26:41|262.2 03:26:42|262.3 03:26:43|262.3 03:26:44|262.3 03:26:45|262.3 03:26:46|262.3 03:26:48|262.3 03:26:49|262.3 03:26:50|262.3 03:26:51|262.3 03:26:52|262.2 03:26:53|262.2 03:26:54|262.2 03:26:55|261.9 03:26:56|261.9 03:26:58|261.9 03:26:58|261.9 03:27:00|261.9 03:27:01|261.9 03:27:02|261.9 03:27:03|262. 03:27:04|262. 03:27:05|262. 03:27:06|262. 03:27:08|262. 03:27:08|262. 03:27:09|262. 03:27:11|262. 03:27:11|262. 03:27:13|262. 03:27:14|262. 03:27:14|262. 03:27:15|262. 03:27:17|262. 03:27:18|262. 03:27:19|262. 03:27:19|262. 03:27:21|262. 03:27:22|262. 03:27:24|262. 03:27:24|262. 03:27:26|262. 03:27:26|262. 03:27:27|262. 03:27:28|262. 03:27:29|262. 03:27:30|262. 03:27:32|262. 03:27:33|262. 03:27:33|261.9 03:27:34|261.9 03:27:35|261.9 03:27:37|261.9 03:27:37|261.9 03:27:39|261.9 03:27:40|261.8 03:27:40|261.8 03:27:42|261.8 03:27:43|261.8 03:27:44|261.8 03:27:45|261.8 03:27:46|261.8 03:27:47|261.8 03:27:49|261.8 03:27:50|261.6 03:27:51|261.6 03:27:53|261.6 03:27:53|261.6 03:27:54|261.6 03:27:55|261.6 03:27:56|261.6 03:27:57|261.6 03:27:58|261.6 03:27:59|261.6 03:28:01|261.6 03:28:01|261.6 03:28:02|261.6 03:28:03|261.1 03:28:04|261.1 03:28:06|261.1 03:28:06|261.1 03:28:07|261.1 03:28:09|261.1 03:28:10|261.1 03:28:10|261.1 03:28:11|261.1 03:28:13|260.8 03:28:14|260.8 03:28:15|260.8 03:28:17|260.8 03:28:18|260.8 03:28:19|260.8 03:28:20|260.8 03:28:21|260.8 03:28:23|260.8 03:28:23|260.8 03:28:24|260.8 03:28:25|260.8 03:28:26|260.8 03:28:27|260.8 03:28:28|260.8 03:28:29|260.8 03:28:30|260.8 03:28:31|260.8 03:28:32|260.8 03:28:33|260.8 03:28:34|260.8 03:28:35|260.8 03:28:36|260.6 03:28:37|260.6 03:28:38|260.6 03:28:39|260.6 03:28:40|260.6 03:28:41|260.6 03:28:42|260.6 03:28:44|260.6 03:28:45|260.7 03:28:46|260.7 03:28:46|260.7 03:28:47|260.7 03:28:49|260.9 03:28:51|260.9 03:28:51|260.9 03:28:53|260.7 03:28:55|260.7 03:28:56|260.7 03:28:57|260.7 03:28:58|260.7 03:28:59|260.6 03:29:01|260.5 03:29:02|260.5 03:29:02|260.5 03:29:04|260.5 03:29:04|260.5 03:29:05|260.5 03:29:07|260.5 03:29:08|260.5 03:29:09|260.5 03:29:10|260.5 03:29:11|260.5 03:29:12|260.5 03:29:13|260.5 03:29:14|260.5 03:29:15|260.5 03:29:16|260.4 03:29:18|260.4 03:29:19|260.4 03:29:20|260.4 03:29:21|260.4 03:29:22|260.4 03:29:23|260.4 03:29:24|260.4 03:29:25|260.4 03:29:26|260.4 03:29:27|260.4 03:29:28|260.4 03:29:29|260.4 03:29:30|260.4 03:29:31|260.4 03:29:32|260.4 03:29:32|260.4 03:29:35|260.4 03:29:35|260.4 03:29:36|260.4 03:29:37|260.4 03:29:38|260.4 03:29:39|260.4 03:29:40|260.4 03:29:41|260.4 03:29:42|260.4 03:29:43|260.4 03:29:44|260.4 03:29:45|260.4 03:29:46|260.4 03:29:47|260.4 03:29:48|260.4 03:29:50|260.4 03:29:52|260.4 03:29:53|260.4 03:29:54|260.4 03:29:55|260.4 03:29:55|260.4 03:29:57|260.4 03:29:58|260.4 03:29:59|260.4 03:30:00|260.6 03:30:01|260.6 03:30:02|260.6 03:30:03|260.6 03:30:04|260.6 03:30:05|260.6 03:30:06|260.6 03:30:07|260.5 03:30:08|260.2 03:30:09|260.2 03:30:10|260.2 03:30:11|260.2 03:30:12|260.2 03:30:13|260.2 03:30:14|260.2 03:30:15|260.2 03:30:16|260.2 03:30:17|259.7 03:30:18|259.7 03:30:19|259.7 03:30:20|259.7 03:30:21|259.7 03:30:22|259.7 03:30:23|259.7 03:30:24|259.7 03:30:25|259.7 03:30:26|259.7 03:30:27|259.7 03:30:28|259.7 03:30:29|259.7 03:30:30|259.9 03:30:31|259.9 03:30:32|259.9 03:30:33|259.9 03:30:34|259.9 03:30:35|259.7 03:30:36|259.7 03:30:37|259.7 03:30:38|259.7 03:30:39|259.7 03:30:40|259.7 03:30:41|259.7 03:30:42|259.5 03:30:43|259.3 03:30:44|259.1 03:30:45|259.2 03:30:46|259.2 03:30:47|259.2 03:30:48|259.2 03:30:49|259.2 03:30:50|259.2 03:30:52|259.2 03:30:53|259.2 03:30:54|259.2 03:30:55|259.2 03:30:56|259.2 03:30:57|259.2 03:30:58|259.2 03:30:59|259.2 03:31:00|259.2 03:31:01|259.2 03:31:02|259.2 03:31:03|259.2 03:31:04|259.2 03:31:06|259.2 03:31:07|259.2 03:31:08|259.2 03:31:09|259.7 03:31:10|259.7 03:31:11|259.7 03:31:12|259.7 03:31:13|259.7 03:31:15|259.7 03:31:15|259.7 03:31:17|259.7 03:31:18|259.7 03:31:19|259.7 03:31:20|259.7 03:31:21|259.7 03:31:22|259.7 03:31:23|259.7 03:31:24|259.7 03:31:25|260.1 03:31:27|260.1 03:31:28|260.1 03:31:29|260.1 03:31:30|260.1 03:31:31|260.1 03:31:32|260.1 03:31:32|260.1 03:31:34|260.1 03:31:35|260.1 03:31:37|260.1 03:31:37|260.1 03:31:39|260.1 03:31:40|260.1 03:31:40|260.1 03:31:41|260.1 03:31:42|260.1 03:31:44|260.1 03:31:45|260.1 03:31:45|260.1 03:31:47|260.1 03:31:47|260.1 03:31:48|260.1 03:31:50|260.1 03:31:51|260.1 03:31:51|260.1 03:31:53|260.1 03:31:54|260.1 03:31:55|260.1 03:31:56|260.1 03:31:57|260.1 03:31:58|260.1 03:31:59|260. 03:32:00|260. 03:32:01|260. 03:32:03|260. 03:32:04|260. 03:32:04|260. 03:32:06|260. 03:32:06|260. 03:32:07|260.1 03:32:08|260.1 03:32:10|260.1 03:32:12|260.1 03:32:12|260.1 03:32:13|260.1 03:32:14|260.1 03:32:15|260.5 03:32:16|260.5 03:32:20|260.5 03:32:20|260.5 03:32:22|260.5 03:32:22|260.5 03:32:23|260.5 03:32:25|260.5 03:32:26|259.7 03:32:26|259.7 03:32:27|259.7 03:32:29|259.7 03:32:29|259.7 03:32:31|259.7 03:32:32|259.7 03:32:33|259.7 03:32:33|259.7 03:32:34|259.7 03:32:36|259.7 03:32:37|259.7 03:32:38|259.7 03:32:39|259.7 03:32:40|259.7 03:32:41|259.7 03:32:41|259.7 03:32:42|259.7 03:32:43|259.7 03:32:45|259.7 03:32:46|259.7 03:32:47|259.7 03:32:47|259.7 03:32:49|259.7 03:32:50|259.7 03:32:51|259.7 03:32:52|259.7 03:32:54|259.7 03:32:54|259.7 03:32:55|259.7 03:32:57|259.4 03:32:58|259.4 03:32:59|259.4 03:33:01|259.4 03:33:02|259.4 03:33:03|259.3 03:33:05|259.4 03:33:06|259.4 03:33:06|259.4 03:33:07|259.6 03:33:09|259.6 03:33:10|259.6 03:33:11|259.4 03:33:12|259.4 03:33:14|259.4 03:33:15|259.8 03:33:16|259.8 03:33:17|259.8 03:33:18|259.8 03:33:19|259.8 03:33:20|259.8 03:33:21|259.8 03:33:22|259.9 03:33:23|259.9 03:33:25|259.9 03:33:26|259.9 03:33:27|259.9 03:33:28|259.9 03:33:29|259.9 03:33:30|259.9 03:33:31|259.9 03:33:32|259.9 03:33:34|260. 03:33:34|260. 03:33:35|260. 03:33:36|260. 03:33:37|260. 03:33:38|260. 03:33:39|260. 03:33:40|260. 03:33:42|260. 03:33:42|260. 03:33:43|260. 03:33:44|260. 03:33:45|260. 03:33:46|260. 03:33:47|260. 03:33:48|260. 03:33:49|260. 03:33:50|260. 03:33:51|260. 03:33:52|260. 03:33:53|260. 03:33:55|260. 03:33:56|260. 03:33:57|260. 03:33:58|260. 03:33:59|260. 03:34:00|260. 03:34:02|260. 03:34:03|260. 03:34:04|260. 03:34:05|260. 03:34:06|260.3 03:34:07|260.3 03:34:08|260.3 03:34:09|260.4 03:34:10|260.4 03:34:11|260.4 03:34:12|260.4 03:34:13|260.4 03:34:14|260.4 03:34:15|260.4 03:34:16|260.4 03:34:17|260.4 03:34:18|260.4 03:34:19|260.4 03:34:21|260.4 03:34:22|260.4 03:34:23|260.4 03:34:25|260.4 03:34:25|260.4 03:34:26|260.4 03:34:27|260.4 03:34:28|260.4 03:34:29|260.4 03:34:30|260.4 03:34:32|260.4 03:34:33|260.4 03:34:33|260.6 03:34:34|260.6 03:34:35|260.6 03:34:36|260.6 03:34:38|260.6 03:34:39|260.6 03:34:40|260.6 03:34:41|260.6 03:34:42|260.7 03:34:43|260.7 03:34:45|260.7 03:34:46|260.7 03:34:47|260.7 03:34:48|260.7 03:34:48|260.7 03:34:49|260.7 03:34:50|260.7 03:34:51|260.7 03:34:52|260.7 03:34:53|260.7 03:34:54|260.7 03:34:56|260.7 03:34:57|260.7 03:34:58|260.7 03:35:00|260.7 03:35:01|260.7 03:35:02|260.7 03:35:03|260.7 03:35:04|260.7 03:35:05|260.7 03:35:06|260.7 03:35:07|260.7 03:35:08|260.7 03:35:09|260.7 03:35:10|260.7 03:35:11|260.7 03:35:12|260.5 03:35:13|260.5 03:35:15|260.5 03:35:17|260.5 03:35:17|260.5 03:35:18|260.5 03:35:19|260.5 03:35:20|260.5 03:35:21|260.5 03:35:22|260.5 03:35:23|260.5 03:35:24|260.4 03:35:25|260.4 03:35:27|260.4 03:35:27|260.4 03:35:28|260. 03:35:29|260. 03:35:31|260. 03:35:32|260. 03:35:33|260. 03:35:35|260. 03:35:35|260. 03:35:36|260. 03:35:37|260. 03:35:38|260. 03:35:39|260. 03:35:40|260. 03:35:41|260. 03:35:42|260. 03:35:43|260. 03:35:44|260. 03:35:45|260. 03:35:46|260. 03:35:47|260. 03:35:48|260. 03:35:49|260. 03:35:51|260. 03:35:52|260. 03:35:53|260. 03:35:54|259.9 03:35:55|259.9 03:35:57|259.9 03:35:58|259.9 03:35:59|259.9 03:36:00|259.9 03:36:02|259.9 03:36:02|259.9 03:36:03|259.9 03:36:04|259.9 03:36:06|259.9 03:36:07|259.9 03:36:08|259.9 03:36:09|259.9 03:36:10|259.9 03:36:11|259.9 03:36:12|259.9 03:36:13|259.9 03:36:14|259.9 03:36:15|259.9 03:36:16|259.9 03:36:17|259.9 03:36:19|259.9 03:36:20|259.9 03:36:21|260.5 03:36:22|260.5 03:36:23|260.5 03:36:24|260.5 03:36:24|260.6 03:36:26|260.6 03:36:27|260.6 03:36:27|260.3 03:36:28|260.3 03:36:31|260.3 03:36:31|260.3 03:36:32|260.3 03:36:33|260.3 03:36:34|259.9 03:36:35|259.9 03:36:36|259.7 03:36:37|259.7 03:36:38|259.7 03:36:40|259.7 03:36:40|259.7 03:36:41|259.7 03:36:42|259.7 03:36:44|259.7 03:36:45|259.7 03:36:45|259.7 03:36:47|260.1 03:36:48|260.1 03:36:49|260.1 03:36:50|260.1 03:36:51|260.1 03:36:51|260.1 03:36:53|260.1 03:36:53|260.1 03:36:54|260.1 03:36:55|260.1 03:36:57|260.1 03:36:58|260.1 03:37:00|260.1 03:37:02|260.1 03:37:03|260.1 03:37:04|260.1 03:37:04|260.1 03:37:06|260.1 03:37:08|260.1 03:37:08|260.1 03:37:09|260.1 03:37:10|260.1 03:37:11|259.9 03:37:12|259.9 03:37:13|259.9 03:37:14|259.9 03:37:15|259.9 03:37:16|260.1 03:37:17|260.1 03:37:18|260.1 03:37:19|260.1 03:37:20|260.1 03:37:22|260.1 03:37:23|260.1 03:37:23|260.1 03:37:24|260.1 03:37:25|260.1 03:37:26|259.9 03:37:27|259.9 03:37:28|259.9 03:37:29|259.9 03:37:30|259.9 03:37:31|259.9 03:37:32|259.9 03:37:33|259.9 03:37:34|259.9 03:37:35|259.9 03:37:37|259.9 03:37:38|260.4 03:37:39|260.4 03:37:40|260.4 03:37:41|260.2 03:37:42|260.4 03:37:43|260.4 03:37:44|260.4 03:37:45|260.4 03:37:46|260.4 03:37:47|260.4 03:37:48|260.4 03:37:49|260.4 03:37:50|260.4 03:37:51|260.4 03:37:52|260.4 03:37:53|260.4 03:37:54|260.4 03:37:55|260.4 03:37:56|260.4 03:37:57|260.4 03:37:59|260.4 03:38:00|260.4 03:38:02|260.4 03:38:03|260.4 03:38:04|260.4 03:38:05|260.4 03:38:06|260.4 03:38:07|260.4 03:38:08|260.4 03:38:09|260.4 03:38:10|260.4 03:38:12|260.4 03:38:13|260.4 03:38:14|260.4 03:38:15|260.4 03:38:16|260.4 03:38:17|260.9 03:38:17|260.9 03:38:18|260.9 03:38:20|260.9 03:38:20|260.9 03:38:21|260.9 03:38:22|260.9 03:38:24|260.9 03:38:25|260.9 03:38:26|260.9 03:38:27|260.9 03:38:28|260.9 03:38:29|261.8 03:38:30|261.8 03:38:31|261.8 03:38:32|261.8 03:38:33|261.8 03:38:34|261.6 03:38:35|261.6 03:38:36|261.6 03:38:37|261.6 03:38:38|261.6 03:38:39|261.6 03:38:40|261.6 03:38:41|262. 03:38:42|262. 03:38:43|262. 03:38:44|262. 03:38:45|262. 03:38:46|262. 03:38:47|262. 03:38:48|262. 03:38:49|262. 03:38:50|262. 03:38:51|262. 03:38:52|261.7 03:38:53|261.7 03:38:54|262.3 03:38:55|262.1 03:38:56|262.1 03:38:57|262.1 03:38:58|262.1 03:39:00|262.1 03:39:00|262.1 03:39:02|262.1 03:39:03|262.1 03:39:04|262.4 03:39:05|262.4 03:39:06|262.4 03:39:08|262.4 03:39:09|262.4 03:39:10|262.4 03:39:11|262.4 03:39:11|262.4 03:39:14|262.4 03:39:15|262.4 03:39:15|262.4 03:39:17|262.4 03:39:19|262.4 03:39:20|262.4 03:39:21|262.4 03:39:22|262.4 03:39:23|262.4 03:39:24|262.4 03:39:25|262.4 03:39:26|262.4 03:39:27|262.4 03:39:28|262.5 03:39:29|262.5 03:39:30|262.5 03:39:31|262.1 03:39:32|262.1 03:39:33|262.1 03:39:34|262.1 03:39:35|262.1 03:39:36|262.1 03:39:38|262.1 03:39:39|262.1 03:39:39|262.1 03:39:40|262.1 03:39:41|262.1 03:39:42|262.1 03:39:44|262.1 03:39:45|261.8 03:39:46|261.8 03:39:46|261.8 03:39:48|261.8 03:39:49|261.5 03:39:49|261.5 03:39:50|261.5 03:39:52|261.5 03:39:53|261.5 03:39:54|261.5 03:39:54|261.5 03:39:55|261.5 03:39:57|261.5 03:39:58|261.5 03:39:59|261.5 03:40:01|261.5 03:40:01|261.9 03:40:02|261.9 03:40:04|261.9 03:40:05|261.9 03:40:07|261.9 03:40:08|261.9 03:40:08|262.3 03:40:10|262.3 03:40:10|262.3 03:40:11|262.3 03:40:13|262.3 03:40:14|262.3 03:40:14|262.3 03:40:16|262.3 03:40:17|262.3 03:40:18|262.7 03:40:19|262.7 03:40:20|262.7 03:40:21|262.7 03:40:22|262.7 03:40:23|262.7 03:40:24|262.7 03:40:25|262.7 03:40:26|262.7 03:40:27|262.7 03:40:28|262.7 03:40:29|262.7 03:40:30|262.7 03:40:31|262.7 03:40:32|262.7 03:40:33|262.7 03:40:34|262.9 03:40:35|262.9 03:40:36|262.6 03:40:37|262.6 03:40:39|262.9 03:40:39|262.9 03:40:41|263.3 03:40:42|263.2 03:40:43|263.2 03:40:44|263.5 03:40:45|263.5 03:40:46|263.5 03:40:47|263.5 03:40:48|263.5 03:40:49|263.5 03:40:50|263.5 03:40:51|263.3 03:40:52|263.3 03:40:53|263.3 03:40:54|263.3 03:40:55|263.3 03:40:56|263.3 03:40:57|263.3 03:40:58|263.3 03:40:59|263.3 03:41:00|263.3 03:41:02|263.3 03:41:03|263.3 03:41:05|263.3 03:41:07|263.3 03:41:07|263.4 03:41:08|263.4 03:41:10|263.4 03:41:10|263.4 03:41:12|263.4 03:41:14|263.2 03:41:14|263.2 03:41:15|263.2 03:41:16|263.4 03:41:17|263.4 03:41:18|263.4 03:41:19|263.4 03:41:20|263.4 03:41:21|263.5 03:41:23|263.5 03:41:25|263.5 03:41:25|263.5 03:41:27|263.5 03:41:27|263.5 03:41:29|263.5 03:41:29|263.5 03:41:30|263.5 03:41:32|263.5 03:41:32|263.5 03:41:33|263.5 03:41:35|263.5 03:41:35|263.5 03:41:36|263.5 03:41:37|263.5 03:41:38|263.5 03:41:40|263.5 03:41:41|263.5 03:41:42|263.5 03:41:43|263.5 03:41:44|263.5 03:41:46|263.5 03:41:46|263.5 03:41:47|263.5 03:41:49|263.5 03:41:50|263.5 03:41:51|263.5 03:41:53|263.5 03:41:54|263.5 03:41:54|263.5 03:41:55|262.4 03:41:56|262.4 03:41:57|262.4 03:41:59|262.4 03:42:00|262.4 03:42:01|262.5 03:42:03|262.5 03:42:04|262.5 03:42:05|262.5 03:42:06|262.5 03:42:07|262.5 03:42:09|262.5 03:42:10|262.5 03:42:10|262.5 03:42:12|262.5 03:42:13|262.5 03:42:14|263. 03:42:15|262.5 03:42:16|262.5 03:42:18|262.5 03:42:19|262.5 03:42:20|262.5 03:42:21|262.5 03:42:22|262.5 03:42:23|262.5 03:42:24|262.5 03:42:25|262.5 03:42:26|262.5 03:42:27|262.5 03:42:28|262.5 03:42:29|262.6 03:42:30|262.6 03:42:31|262.6 03:42:32|262.6 03:42:33|262.6 03:42:34|262.6 03:42:35|262.6 03:42:36|262.6 03:42:37|262.6 03:42:38|262.6 03:42:39|262.6 03:42:40|262.6 03:42:41|262.6 03:42:42|262.6 03:42:43|262.6 03:42:44|262.6 03:42:45|262.6 03:42:46|262.6 03:42:47|262.6 03:42:48|262.6 03:42:49|262.9 03:42:50|263.2 03:42:51|262.9 03:42:52|262.9 03:42:53|262.9 03:42:54|262.9 03:42:55|263.4 03:42:56|263.4 03:42:57|263.4 03:42:58|263.4 03:42:59|263.4 03:43:00|263.4 03:43:01|263.5 03:43:03|263.5 03:43:05|263.5 03:43:06|263.5 03:43:07|263.5 03:43:08|263.9 03:43:09|263.9 03:43:11|263.9 03:43:11|263.9 03:43:13|263.9 03:43:13|263.9 03:43:14|263.7 03:43:16|263.7 03:43:17|263.7 03:43:18|263.7 03:43:18|263.7 03:43:19|263.7 03:43:21|264.5 03:43:22|264.5 03:43:22|264.5 03:43:24|264.5 03:43:25|264.7 03:43:26|264.7 03:43:27|264.7 03:43:28|264.7 03:43:29|264.7 03:43:30|264.7 03:43:31|264.7 03:43:32|264.7 03:43:33|264.7 03:43:34|264.8 03:43:35|264.8 03:43:36|264.8 03:43:37|264.5 03:43:38|264.5 03:43:39|264.5 03:43:40|264.2 03:43:41|264.2 03:43:42|264.3 03:43:43|264.2 03:43:44|264.2 03:43:45|264.2 03:43:46|264.2 03:43:47|264.2 03:43:48|264.2 03:43:49|264.2 03:43:50|264.2 03:43:51|264.2 03:43:52|264.2 03:43:53|264.2 03:43:54|264.2 03:43:55|264.2 03:43:56|264.2 03:43:57|264.2 03:43:58|264.2 03:43:59|264.6 03:44:00|264.6 03:44:01|264.6 03:44:03|264.6 03:44:05|264.6 03:44:05|264.6 03:44:06|264.6 03:44:08|264.6 03:44:09|264.6 03:44:10|264.6 03:44:11|264.6 03:44:12|264.6 03:44:13|264.6 03:44:14|264.8 03:44:16|264.8 03:44:16|264.8 03:44:17|264.8 03:44:18|264.8 03:44:19|264.8 03:44:20|264.6 03:44:21|264.6 03:44:22|264.6 03:44:23|264.7 03:44:24|264.6 03:44:25|264.6 03:44:27|264.6 03:44:28|264.6 03:44:29|264.6 03:44:30|264.6 03:44:31|264.5 03:44:32|264.5 03:44:33|264.5 03:44:34|264.2 03:44:35|264.2 03:44:36|264.3 03:44:37|265. 03:44:38|265. 03:44:39|265.1 03:44:40|265.1 03:44:41|265.1 03:44:42|265.1 03:44:43|265.1 03:44:44|264.8 03:44:45|264.8 03:44:46|264.8 03:44:47|264.8 03:44:49|264.8 03:44:49|264.8 03:44:51|264.8 03:44:52|264.8 03:44:52|264.8 03:44:53|264.8 03:44:54|264.8 03:44:55|264.8 03:44:56|265.4 03:44:57|265.4 03:45:00|265.4 03:45:00|265.4 03:45:01|265.4 03:45:02|265.4 03:45:03|265.4 03:45:05|265.4 03:45:07|265.4 03:45:08|265.4 03:45:09|265.4 03:45:10|265.4 03:45:11|265.4 03:45:12|265.4 03:45:13|265.4 03:45:14|265.4 03:45:16|265.4 03:45:16|265.4 03:45:17|265.4 03:45:19|265.4 03:45:19|265.4 03:45:20|265.4 03:45:21|265.4 03:45:22|265.4 03:45:23|265.1 03:45:24|265.1 03:45:25|265.1 03:45:27|265.2 03:45:27|265.2 03:45:28|265.2 03:45:29|265.2 03:45:30|265.2 03:45:31|265.2 03:45:32|265.2 03:45:33|264.8 03:45:35|264.8 03:45:35|264.8 03:45:36|264.8 03:45:38|264.8 03:45:38|264.8 03:45:40|264.8 03:45:40|264.8 03:45:41|264.8 03:45:42|264.8 03:45:43|264.8 03:45:44|264.8 03:45:45|264.6 03:45:47|264.6 03:45:47|264.6 03:45:48|264.6 03:45:49|264.6 03:45:50|264.6 03:45:51|264.6 03:45:53|264.6 03:45:54|264.6 03:45:54|264.6 03:45:55|264.6 03:45:56|264.6 03:45:57|264.6 03:45:58|264.6 03:46:00|264.6 03:46:02|264.6 03:46:03|264.6 03:46:05|264.4 03:46:05|264.2 03:46:07|264.4 03:46:08|264.4 03:46:10|264. 03:46:10|264. 03:46:11|264. 03:46:13|264. 03:46:14|264. 03:46:15|264. 03:46:16|264. 03:46:17|263.6 03:46:18|263.6 03:46:19|263.6 03:46:20|263.6 03:46:21|263.6 03:46:22|263.6 03:46:23|263.6 03:46:24|263.6 03:46:25|263.6 03:46:26|263.6 03:46:27|263.6 03:46:28|263.4 03:46:28|263.4 03:46:30|263.4 03:46:30|263.4 03:46:32|263.4 03:46:33|263.4 03:46:34|263.4 03:46:35|263.4 03:46:36|262.8 03:46:38|262.8 03:46:38|262.6 03:46:39|262.6 03:46:40|262.6 03:46:41|262.6 03:46:43|262.6 03:46:44|262.6 03:46:45|262.6 03:46:46|262.6 03:46:47|262.6 03:46:48|262.6 03:46:49|262.6 03:46:50|263.7 03:46:51|263.7 03:46:52|263.7 03:46:53|263.7 03:46:54|263.7 03:46:55|263.5 03:46:56|263.5 03:46:57|263.5 03:46:58|263.5 03:46:59|263.5 03:47:00|262.9 03:47:02|262.9 03:47:02|262.9 03:47:03|262.9 03:47:04|262.9 03:47:05|262.9 03:47:07|262.9 03:47:08|262.9 03:47:09|262.9 03:47:10|262.9 03:47:12|262.6 03:47:12|262.6 03:47:13|262.6 03:47:14|262.6 03:47:16|262.6 03:47:17|262.9 03:47:18|262.8 03:47:19|262.8 03:47:20|262.8 03:47:22|263.1 03:47:23|263.2 03:47:24|263.2 03:47:26|263.2 03:47:26|263.3 03:47:27|263.3 03:47:29|263.3 03:47:29|263.3 03:47:30|263.3 03:47:31|263.3 03:47:32|263.3 03:47:33|263.3 03:47:34|263.3 03:47:35|263.4 03:47:37|263.6 03:47:38|263.7 03:47:40|263.7 03:47:40|263.7 03:47:41|263.7 03:47:43|263.7 03:47:43|263.7 03:47:45|263.7 03:47:45|263.6 03:47:46|263.6 03:47:47|263.6 03:47:48|263.6 03:47:49|263.6 03:47:51|263.6 03:47:51|263.6 03:47:53|263.6 03:47:53|263.6 03:47:55|263.6 03:47:55|263.6 03:47:56|263.6 03:47:57|263.6 03:47:59|263.6 03:48:01|263.6 03:48:02|263.5 03:48:02|263.5 03:48:03|263.5 03:48:04|263.5 03:48:06|263.5 03:48:06|263.5 03:48:07|263.5 03:48:10|263.5 03:48:11|263.5 03:48:13|263.8 03:48:13|263.7 03:48:15|263.7 03:48:16|263.5 03:48:17|263.5 03:48:18|263.5 03:48:19|263.2 03:48:20|263.2 03:48:21|262.9 03:48:22|262.9 03:48:23|262.9 03:48:24|262.9 03:48:25|263. 03:48:26|263. 03:48:27|263. 03:48:28|263. 03:48:29|263. 03:48:30|263. 03:48:31|263. 03:48:32|263. 03:48:33|263. 03:48:34|263. 03:48:35|263. 03:48:36|263. 03:48:37|263. 03:48:38|263. 03:48:39|263. 03:48:40|263. 03:48:41|263. 03:48:42|263. 03:48:43|263. 03:48:44|263. 03:48:45|263. 03:48:46|263. 03:48:47|263. 03:48:48|263. 03:48:49|263. 03:48:50|263. 03:48:51|263. 03:48:52|263. 03:48:53|263. 03:48:54|263. 03:48:55|263. 03:48:56|263. 03:48:58|263. 03:48:58|263. 03:49:00|262.8 03:49:02|262.8 03:49:03|262.8 03:49:03|262.5 03:49:04|262.5 03:49:06|262.4 03:49:06|262.3 03:49:07|262.3 03:49:09|262.3 03:49:11|262.3 03:49:12|262.3 03:49:13|262.3 03:49:14|262.2 03:49:15|262.2 03:49:16|262.2 03:49:18|262.2 03:49:20|262.2 03:49:20|262.2 03:49:22|262.2 03:49:23|262.2 03:49:24|262.2 03:49:25|262.2 03:49:26|262.2 03:49:27|262.2 03:49:28|262.2 03:49:29|261.9 03:49:30|262.1 03:49:31|262.4 03:49:32|262.4 03:49:33|262.8 03:49:34|262.8 03:49:35|262.6 03:49:36|262.8 03:49:37|262.8 03:49:38|262.8 03:49:39|262.8 03:49:40|262.8 03:49:41|262.8 03:49:42|262.8 03:49:43|262.8 03:49:44|262.8 03:49:45|262.5 03:49:46|262.5 03:49:47|262.5 03:49:48|262.5 03:49:50|262.5 03:49:51|262.3 03:49:52|262.3 03:49:53|262.3 03:49:54|262.1 03:49:55|262.1 03:49:56|262.1 03:49:57|262.1 03:49:58|262.1 03:49:59|262.1 03:50:00|262.1 03:50:00|262.1 03:50:02|262.1 03:50:03|262.1 03:50:04|262.1 03:50:05|262.1 03:50:06|262.1 03:50:07|262.1 03:50:07|262.1 03:50:09|262.1 03:50:11|262.1 03:50:11|262.1 03:50:18|262.1 03:50:19|262.1 03:50:20|262.1 03:50:21|262.1 03:50:22|262.1 03:50:24|262.1 03:50:25|261.9 03:50:26|261.9 03:50:27|261.9 03:50:28|261.9 03:50:29|261.9 03:50:30|261.9 03:50:31|261.9 03:50:31|261.9 03:50:33|261.9 03:50:34|261.9 03:50:35|261.9 03:50:36|261.9 03:50:37|261.9 03:50:39|261.9 03:50:39|261.9 03:50:40|261.9 03:50:41|261.9 03:50:42|261.4 03:50:43|261.4 03:50:44|261.4 03:50:45|261.4 03:50:46|261.4 03:50:47|261.4 03:50:48|261.4 03:50:50|261.4 03:50:51|261.4 03:50:52|261.4 03:50:53|261.4 03:50:54|261.4 03:50:55|261.4 03:50:56|261.4 03:50:57|261.4 03:50:58|261.4 03:50:59|261.4 03:51:00|261.4 03:51:01|261.4 03:51:03|261.5 03:51:04|261.4 03:51:05|261.4 03:51:05|261.4 03:51:08|261.4 03:51:08|261.4 03:51:09|262.3 03:51:11|262.3 03:51:12|262.3 03:51:14|262.1 03:51:15|262.2 03:51:17|262.2 03:51:18|261.9 03:51:19|261.9 03:51:19|261.9 03:51:21|261.9 03:51:21|261.9 03:51:23|261.6 03:51:25|262. 03:51:25|262. 03:51:26|262. 03:51:27|262. 03:51:29|261.9 03:51:29|261.9 03:51:30|261.9 03:51:31|261.7 03:51:32|261.9 03:51:33|261.9 03:51:34|261.9 03:51:35|261.5 03:51:36|261.5 03:51:37|261.9 03:51:38|261.9 03:51:40|261.9 03:51:40|261.9 03:51:41|261.9 03:51:42|261.9 03:51:43|261.5 03:51:45|261.5 03:51:46|261.5 03:51:47|261.5 03:51:48|261.5 03:51:49|261.5 03:51:50|261.5 03:51:51|261.5 03:51:52|261.5 03:51:52|261.5 03:51:54|261.2 03:51:55|261.2 03:51:56|261.2 03:51:57|261.2 03:51:58|261.2 03:51:59|261.2 03:52:00|261.2 03:52:01|261.2 03:52:02|261.2 03:52:02|261.2 03:52:05|261.2 03:52:06|261.2 03:52:07|261.2 03:52:08|261.2 03:52:09|261.2 03:52:10|261.2 03:52:11|261.2 03:52:13|261.2 03:52:14|261.2 03:52:15|261.2 03:52:17|261.2 03:52:18|261.2 03:52:19|261.2 03:52:20|261.2 03:52:21|261.2 03:52:22|261.2 03:52:23|261.2 03:52:24|261.2 03:52:25|261.2 03:52:26|261.2 03:52:27|261.2 03:52:29|261.2 03:52:30|261.2 03:52:31|261.2 03:52:32|261.2 03:52:33|261.2 03:52:35|261.2 03:52:36|261.4 03:52:37|261.4 03:52:38|261.4 03:52:39|261.4 03:52:40|261.4 03:52:41|261.4 03:52:42|261.4 03:52:43|261.4 03:52:44|261.4 03:52:45|261.4 03:52:45|261.6 03:52:47|261.6 03:52:48|261.6 03:52:49|261.6 03:52:49|261.6 03:52:51|261.6 03:52:52|261.6 03:52:53|261.6 03:52:54|261.5 03:52:55|261.5 03:52:56|261.5 03:52:57|261.5 03:52:58|261.5 03:52:59|261.5 03:53:00|261.6 03:53:01|261.6 03:53:02|261.6 03:53:03|261.6 03:53:04|261.6 03:53:05|261.6 03:53:07|261.6 03:53:07|261.6 03:53:09|261.8 03:53:09|262. 03:53:12|262. 03:53:12|262. 03:53:14|262. 03:53:14|262. 03:53:16|262. 03:53:17|262. 03:53:18|262. 03:53:20|262. 03:53:21|262. 03:53:22|262. 03:53:23|262. 03:53:25|262. 03:53:26|262. 03:53:27|262. 03:53:28|262. 03:53:29|261.6 03:53:30|261.6 03:53:31|261.3 03:53:32|261.3 03:53:33|261.3 03:53:34|261.3 03:53:35|261.3 03:53:36|261.3 03:53:37|261.3 03:53:38|261.3 03:53:39|261.2 03:53:40|261.2 03:53:41|261.2 03:53:42|261.2 03:53:43|261.2 03:53:45|261.2 03:53:45|261.2 03:53:47|261.2 03:53:48|261.2 03:53:48|261.2 03:53:49|261.2 03:53:50|260.9 03:53:51|260.9 03:53:52|260.9 03:53:53|260.9 03:53:54|260.9 03:53:55|261. 03:53:56|261. 03:53:57|260.9 03:53:58|261.1 03:53:59|261.1 03:54:01|261.1 03:54:02|260.9 03:54:02|260.9 03:54:03|260.9 03:54:04|260.9 03:54:05|260.9 03:54:07|260.9 03:54:08|260.9 03:54:09|260.9 03:54:10|260.9 03:54:11|260.9 03:54:12|260.9 03:54:14|260.9 03:54:15|260.9 03:54:17|260.7 03:54:18|260.7 03:54:19|260.7 03:54:20|260.7 03:54:21|260.7 03:54:22|260.7 03:54:23|260.6 03:54:24|260.6 03:54:25|260.6 03:54:27|260.6 03:54:28|260.6 03:54:29|260.5 03:54:30|260.5 03:54:31|260.5 03:54:32|260.5 03:54:33|260.5 03:54:34|260.5 03:54:35|260.5 03:54:36|260.5 03:54:37|260.5 03:54:38|260.5 03:54:39|260.5 03:54:40|260.5 03:54:41|260.5 03:54:42|260.5 03:54:43|260.5 03:54:44|260.5 03:54:45|260.9 03:54:46|260.9 03:54:47|260.9 03:54:48|260.9 03:54:49|260.9 03:54:50|260.9 03:54:51|260.9 03:54:52|260.9 03:54:53|260.9 03:54:54|260.9 03:54:55|260.9 03:54:56|260.9 03:54:57|260.9 03:54:59|260.9 03:55:00|260.9 03:55:01|260.9 03:55:02|260.9 03:55:03|260.9 03:55:04|260.9 03:55:05|260.9 03:55:05|260.9 03:55:08|260.9 03:55:08|260.9 03:55:09|260.9 03:55:10|260.9 03:55:11|260.9 03:55:12|260.9 03:55:13|260.9 03:55:15|260.9 03:55:17|260.9 03:55:17|260.9 03:55:19|260.9 03:55:20|260.9 03:55:21|260.8 03:55:22|260.8 03:55:23|260.8 03:55:24|260.8 03:55:25|260.8 03:55:26|260.8 03:55:28|260.8 03:55:28|260.8 03:55:30|260.8 03:55:31|260.8 03:55:32|260.8 03:55:32|260.8 03:55:34|260.8 03:55:34|260.9 03:55:36|260.9 03:55:36|260.9 03:55:38|260.9 03:55:39|260.9 03:55:40|260.9 03:55:41|260.9 03:55:42|260.9 03:55:43|260.9 03:55:44|260.9 03:55:45|260.9 03:55:46|260.9 03:55:47|260.9 03:55:48|260.8 03:55:49|260.8 03:55:50|260.8 03:55:51|260.8 03:55:52|260.5 03:55:53|260.5 03:55:54|260.4 03:55:56|260.5 03:55:56|260.5 03:55:58|260.5 03:55:58|260.5 03:56:00|260.3 03:56:01|260.3 03:56:02|260.3 03:56:03|260.3 03:56:04|260.5 03:56:04|260.5 03:56:06|260.5 03:56:07|260.5 03:56:08|260.5 03:56:09|260.2 03:56:10|260.2 03:56:11|260.2 03:56:12|260.2 03:56:13|260.2 03:56:13|260.2 03:56:15|260.2 03:56:17|260.2 03:56:17|260.2 03:56:18|260.2 03:56:20|260.2 03:56:22|260. 03:56:23|260. 03:56:24|260. 03:56:26|260. 03:56:27|260. 03:56:27|260. 03:56:29|260. 03:56:30|260. 03:56:30|260. 03:56:32|260. 03:56:32|260. 03:56:34|260. 03:56:34|260.1 03:56:36|260.1 03:56:37|260.6 03:56:39|260.6 03:56:40|260.6 03:56:41|260.6 03:56:42|260.6 03:56:43|260.6 03:56:44|260.6 03:56:45|260.6 03:56:46|260.6 03:56:47|260.6 03:56:48|260.6 03:56:49|261. 03:56:50|261. 03:56:51|261. 03:56:52|261. 03:56:53|261. 03:56:54|261. 03:56:55|261. 03:56:56|261. 03:56:57|261. 03:56:58|260.8 03:56:59|260.8 03:57:00|260.8 03:57:01|260.8 03:57:02|260.8 03:57:03|260.8 03:57:04|260.8 03:57:06|260.8 03:57:07|260.8 03:57:07|260.8 03:57:08|260.8 03:57:09|260.8 03:57:11|260.8 03:57:11|260.8 03:57:12|260.8 03:57:13|260.8 03:57:15|260.8 03:57:15|260.8 03:57:17|260.8 03:57:18|261.3 03:57:19|261.3 03:57:21|261. 03:57:21|261. 03:57:23|261. 03:57:24|261. 03:57:26|261. 03:57:26|261. 03:57:28|261. 03:57:28|261. 03:57:29|261. 03:57:31|261. 03:57:32|261. 03:57:33|261. 03:57:34|261. 03:57:35|261. 03:57:36|261. 03:57:37|261. 03:57:38|261. 03:57:40|261. 03:57:41|261. 03:57:42|261. 03:57:42|261. 03:57:44|261. 03:57:45|261. 03:57:45|261. 03:57:46|260.9 03:57:49|260.8 03:57:49|260.8 03:57:50|260.8 03:57:51|260.8 03:57:52|260.8 03:57:53|260.8 03:57:54|260.8 03:57:56|260.8 03:57:56|260.8 03:57:57|260.8 03:57:58|260.8 03:57:59|260.8 03:58:00|260.8 03:58:01|260.8 03:58:02|260.8 03:58:03|260.8 03:58:05|260.8 03:58:06|260.8 03:58:07|260.8 03:58:08|260.8 03:58:09|260.8 03:58:10|260.8 03:58:12|260.8 03:58:13|260.8 03:58:14|260.8 03:58:14|260.8 03:58:16|260.8 03:58:16|260.8 03:58:17|260.6 03:58:19|260.6 03:58:20|260.4 03:58:21|260.4 03:58:22|260.4 03:58:23|260.4 03:58:24|260.4 03:58:26|260.4 03:58:27|260.4 03:58:28|260.4 03:58:29|260.4 03:58:30|260.4 03:58:31|260.4 03:58:32|260.4 03:58:33|260.4 03:58:34|260.2 03:58:35|260.2 03:58:37|260.2 03:58:38|260.2 03:58:38|260.2 03:58:40|260.2 03:58:40|260. 03:58:41|260. 03:58:43|260. 03:58:43|260. 03:58:45|260. 03:58:46|260. 03:58:47|260. 03:58:48|260. 03:58:49|260. 03:58:50|260. 03:58:51|260. 03:58:52|260. 03:58:53|260. 03:58:53|260. 03:58:55|260. 03:58:56|260. 03:58:56|260. 03:58:58|260. 03:59:00|260. 03:59:01|260.1 03:59:02|260.1 03:59:03|260.1 03:59:04|259.8 03:59:05|259.8 03:59:06|259.8 03:59:07|259.8 03:59:08|259.8 03:59:09|259.8 03:59:10|260. 03:59:11|260. 03:59:12|260. 03:59:13|260. 03:59:14|260. 03:59:15|260. 03:59:17|260. 03:59:18|260. 03:59:19|260. 03:59:21|260. 03:59:21|260. 03:59:23|260. 03:59:24|259.9 03:59:25|259.9 03:59:26|259.8 03:59:27|259.8 03:59:28|259.9 03:59:30|259.9 03:59:31|259.9 03:59:32|259.9 03:59:33|259.9 03:59:34|259.9 03:59:35|260. 03:59:37|260. 03:59:37|260. 03:59:38|260. 03:59:39|260. 03:59:41|260. 03:59:42|260.2 03:59:42|260.2 03:59:44|260.2 03:59:45|260.2 03:59:46|260.2 03:59:47|260.2 03:59:48|260.2 03:59:49|260.2 03:59:50|260.2 03:59:50|260.2 03:59:51|260.2 03:59:53|260.2 03:59:54|260.2 03:59:55|260.2 03:59:56|260.2 03:59:57|260.2 03:59:58|260.1 03:59:59|260.1 04:00:00|260.1 04:00:01|260.1 04:00:02|260. 04:00:02|259.8 04:00:04|259.8 04:00:05|259.8 04:00:06|259.8 04:00:07|259.8 04:00:08|259.8 04:00:09|259.8 04:00:10|259.8 04:00:10|259.8 04:00:12|259.4 04:00:13|259.4 04:00:14|259.4 04:00:15|259.4 04:00:16|259.4 04:00:17|259.4 04:00:19|259.4 04:00:20|259.6 04:00:22|259.6 04:00:23|259.6 04:00:24|259.6 04:00:25|259.6 04:00:27|259.3 04:00:28|259.3 04:00:29|259.3 04:00:30|259.3 04:00:31|259.3 04:00:32|259.3 04:00:33|259.3 04:00:34|259.3 04:00:35|259.3 04:00:37|259.3 04:00:38|259.3 04:00:39|259.3 04:00:40|259.3 04:00:41|259.3 04:00:42|259.3 04:00:43|259.3 04:00:44|259.3 04:00:45|259.3 04:00:46|259.3 04:00:48|259.4 04:00:48|259.3 04:00:49|259.3 04:00:50|259.3 04:00:51|259.3 04:00:52|259.4 04:00:53|259.4 04:00:54|259.5 04:00:56|259.6 04:00:56|259.6 04:00:57|259.6 04:00:59|259.6 04:00:59|259.9 04:01:01|259.9 04:01:02|259.9 04:01:02|259.9 04:01:04|260. 04:01:04|260. 04:01:06|260. 04:01:07|260. 04:01:08|260. 04:01:09|260. 04:01:10|260. 04:01:10|259.9 04:01:12|259.9 04:01:12|259.9 04:01:13|259.9 04:01:14|259.9 04:01:15|259.9 04:01:16|259.9 04:01:18|259.9 04:01:19|259.8 04:01:20|259.8 04:01:22|259.8 04:01:23|259.8 04:01:24|259.8 04:01:25|259.9 04:01:26|259.9 04:01:27|259.9 04:01:28|259.9 04:01:29|259.9 04:01:30|259.9 04:01:32|259.9 04:01:33|259.9 04:01:35|259.9 04:01:36|259.9 04:01:37|259.9 04:01:37|259.9 04:01:39|259.9 04:01:40|259.6 04:01:41|259.6 04:01:42|259.6 04:01:43|259.6 04:01:44|259.5 04:01:45|259.5 04:01:46|259.5 04:01:47|259.5 04:01:48|259.5 04:01:49|259.5 04:01:50|259.5 04:01:51|259.5 04:01:52|259.5 04:01:53|259.5 04:01:55|259.5 04:01:56|259.5 04:01:56|259.5 04:01:58|259.5 04:01:58|259.5 04:01:59|259.2 04:02:00|259.2 04:02:01|259.3 04:02:02|259.3 04:02:03|259.3 04:02:05|259.3 04:02:06|259.3 04:02:07|259.3 04:02:08|259.3 04:02:09|259.3 04:02:09|259.3 04:02:11|259.3 04:02:12|259.3 04:02:12|259.3 04:02:13|259.3 04:02:15|259.3 04:02:16|259.3 04:02:16|259.3 04:02:18|259.3 04:02:18|259.3 04:02:19|259.3 04:02:21|259.3 04:02:21|259.3 04:02:24|259.3 04:02:24|259.3 04:02:26|259.2 04:02:27|259.2 04:02:28|259.2 04:02:29|259.2 04:02:30|259.4 04:02:32|259.4 04:02:33|259.4 04:02:34|259.4 04:02:35|259.4 04:02:36|259.4 04:02:37|259.4 04:02:39|259.4 04:02:40|259.4 04:02:41|259.2 04:02:42|259.2 04:02:42|259.2 04:02:44|259.2 04:02:44|259.2 04:02:46|259.2 04:02:46|259.2 04:02:48|259.2 04:02:49|259.2 04:02:50|259.2 04:02:51|259.2 04:02:52|259.1 04:02:53|259.1 04:02:54|259.1 04:02:55|259.1 04:02:56|259.1 04:02:57|259.2 04:02:58|259.2 04:02:59|259.2 04:03:00|259.2 04:03:01|259.2 04:03:03|259.2 04:03:04|259.2 04:03:05|259.2 04:03:05|259.3 04:03:06|259.3 04:03:08|259.3 04:03:09|259.3 04:03:10|259.3 04:03:11|259.3 04:03:12|259.3 04:03:13|259.3 04:03:13|259.3 04:03:16|259.5 04:03:16|259.7 04:03:18|259.7 04:03:19|259.7 04:03:20|259.7 04:03:21|259.7 04:03:21|259.7 04:03:24|259.7 04:03:24|259.4 04:03:25|259.4 04:03:26|259.4 04:03:28|259.4 04:03:28|259.4 04:03:29|259.4 04:03:30|259.4 04:03:32|259.4 04:03:32|259.4 04:03:33|259.4 04:03:35|259.4 04:03:35|259.4 04:03:36|259.4 04:03:37|259.4 04:03:38|259.4 04:03:39|259.4 04:03:40|259.4 04:03:41|259.4 04:03:42|259.4 04:03:43|259.4 04:03:44|259.4 04:03:46|259.4 04:03:46|259.4 04:03:47|259.4 04:03:48|259.4 04:03:49|259.4 04:03:51|259.4 04:03:51|259.4 04:03:53|259.4 04:03:53|259.4 04:03:54|259.4 04:03:55|259.4 04:03:56|259.4 04:03:57|259.4 04:03:58|259.2 04:04:00|259.2 04:04:01|259.2 04:04:02|259.2 04:04:03|259.1 04:04:04|259.1 04:04:05|259.1 04:04:06|259.1 04:04:07|259.1 04:04:08|259.4 04:04:09|259.4 04:04:10|259.4 04:04:11|259.4 04:04:12|259.4 04:04:13|259.4 04:04:14|259.4 04:04:15|259.4 04:04:16|259.4 04:04:17|259.4 04:04:18|259.7 04:04:19|259.7 04:04:20|260. 04:04:21|260. 04:04:22|260. 04:04:23|260. 04:04:25|260. 04:04:26|260. 04:04:27|260. 04:04:29|260. 04:04:30|260. 04:04:32|260. 04:04:32|260. 04:04:33|260. 04:04:34|260. 04:04:35|260. 04:04:36|260. 04:04:37|260. 04:04:38|260.2 04:04:39|260.2 04:04:40|260.2 04:04:41|260. 04:04:42|260. 04:04:43|260. 04:04:44|259.7 04:04:45|259.7 04:04:46|259.7 04:04:47|259.7 04:04:48|259.7 04:04:49|259.7 04:04:51|259.7 04:04:51|259.7 04:04:52|259.7 04:04:54|259.7 04:04:55|259.7 04:04:55|259.7 04:04:56|259.7 04:04:58|259.7 04:04:59|259.7 04:05:00|259.7 04:05:01|259.7 04:05:02|259.7 04:05:02|259.7 04:05:03|259.7 04:05:05|259.7 04:05:06|259.7 04:05:07|259.7 04:05:08|259.7 04:05:09|259.7 04:05:10|259.7 04:05:10|259.7 04:05:11|259.7 04:05:13|259.7 04:05:13|259.7 04:05:14|259.7 04:05:15|260.3 04:05:16|260.2 04:05:17|260.2 04:05:19|260.2 04:05:20|260.2 04:05:21|260.2 04:05:22|260.2 04:05:23|260.1 04:05:24|260. 04:05:26|260. 04:05:27|260. 04:05:29|260. 04:05:30|260.2 04:05:31|260.2 04:05:32|260.2 04:05:34|260.2 04:05:35|260.2 04:05:36|260.2 04:05:37|260.2 04:05:38|260.2 04:05:40|260.2 04:05:41|260.2 04:05:42|260.2 04:05:42|260.2 04:05:43|260.2 04:05:45|260.2 04:05:45|260.2 04:05:47|260.2 04:05:47|260.2 04:05:48|260.8 04:05:49|260.8 04:05:51|260.8 04:05:51|260.8 04:05:52|260.8 04:05:53|260.8 04:05:54|260.8 04:05:56|260.8 04:05:57|260.8 04:05:58|260.8 04:05:58|260.8 04:05:59|260.4 04:06:01|260.4 04:06:02|260.4 04:06:03|260.4 04:06:04|260.4 04:06:05|260.4 04:06:06|260.4 04:06:07|260.4 04:06:08|260.4 04:06:09|260.4 04:06:10|260.3 04:06:10|260.4 04:06:12|260.4 04:06:13|260.2 04:06:13|260.2 04:06:15|260.2 04:06:16|260.2 04:06:17|260.2 04:06:18|260.2 04:06:19|260.2 04:06:19|260.2 04:06:22|260. 04:06:23|259.7 04:06:24|259.7 04:06:25|259.7 04:06:27|259.7 04:06:28|259.7 04:06:29|259.8 04:06:30|259.8 04:06:31|259.8 04:06:32|259.8 04:06:33|259.8 04:06:35|259.7 04:06:36|259.7 04:06:37|259.7 04:06:38|259.8 04:06:39|259.8 04:06:41|259.8 04:06:41|259.8 04:06:42|259.8 04:06:44|259.8 04:06:45|259.8 04:06:46|259.8 04:06:47|259.8 04:06:48|259.8 04:06:49|259.8 04:06:51|259.6 04:06:52|259.6 04:06:52|259.6 04:06:53|259.6 04:06:55|259.6 04:06:56|259.6 04:06:57|259.5 04:06:58|259.5 04:06:59|259.5 04:07:00|259.5 04:07:01|259.6 04:07:02|259.6 04:07:03|259.6 04:07:03|259.6 04:07:05|259.6 04:07:06|259.6 04:07:07|259.6 04:07:08|259.6 04:07:09|259.6 04:07:10|259.7 04:07:11|259.6 04:07:12|259.6 04:07:14|259.6 04:07:15|259.6 04:07:16|259.6 04:07:17|259.6 04:07:18|259.5 04:07:19|259.5 04:07:20|259.5 04:07:21|259.5 04:07:22|259.5 04:07:23|259.5 04:07:24|259.5 04:07:25|259.5 04:07:25|259.5 04:07:28|259.5 04:07:29|259.5 04:07:31|259.5 04:07:31|259.5 04:07:33|259.5 04:07:34|259.5 04:07:35|259.5 04:07:37|259.5 04:07:38|259.5 04:07:40|259.5 04:07:40|259.5 04:07:41|259.5 04:07:42|259.5 04:07:43|259.5 04:07:44|259.5 04:07:46|259.5 04:07:47|259.5 04:07:48|259.5 04:07:49|259.5 04:07:50|259.5 04:07:51|259.5 04:07:52|259.5 04:07:53|259.5 04:07:54|259.5 04:07:55|259.5 04:07:56|259.5 04:07:57|259.5 04:07:58|259.5 04:07:59|259.5 04:08:01|259.5 04:08:01|259.3 04:08:02|259.3 04:08:03|259.3 04:08:04|259.3 04:08:05|259.3 04:08:06|259.3 04:08:07|259.3 04:08:09|259.3 04:08:10|259.5 04:08:11|259.5 04:08:12|259.5 04:08:13|259.5 04:08:14|259.3 04:08:15|259.3 04:08:16|259.3 04:08:17|259.3 04:08:18|259.3 04:08:19|259.3 04:08:20|259.3 04:08:22|259.3 04:08:23|259.3 04:08:24|259.3 04:08:25|259.3 04:08:26|259.3 04:08:27|259.3 04:08:28|259.3 04:08:29|259.3 04:08:31|259.5 04:08:31|259.5 04:08:33|259.5 04:08:34|259.5 04:08:35|259.5 04:08:36|259.5 04:08:38|259.5 04:08:39|259.5 04:08:40|259.5 04:08:41|259.5 04:08:42|259.5 04:08:43|259.5 04:08:45|259.5 04:08:46|259.5 04:08:47|259.5 04:08:48|259.4 04:08:49|259.4 04:08:50|259.4 04:08:51|259.4 04:08:53|259.4 04:08:54|259.4 04:08:55|259.4 04:08:56|259.4 04:08:57|259.3 04:08:58|259.3 04:08:59|259.4 04:09:00|259.4 04:09:01|259.5 04:09:02|259.5 04:09:03|259.5 04:09:04|259.5 04:09:05|259.5 04:09:07|259.5 04:09:07|259.5 04:09:08|259.5 04:09:09|259.5 04:09:10|259.5 04:09:11|259.8 04:09:12|260. 04:09:13|260. 04:09:14|260. 04:09:16|260. 04:09:16|260. 04:09:18|260. 04:09:18|260. 04:09:19|260. 04:09:20|260.2 04:09:22|260.2 04:09:23|260.2 04:09:24|260.2 04:09:25|260.5 04:09:26|260.5 04:09:27|260.5 04:09:29|260.5 04:09:30|260.5 04:09:32|260.5 04:09:33|260.5 04:09:34|260.5 04:09:35|260.5 04:09:36|260.5 04:09:36|260.5 04:09:38|260.5 04:09:38|260.5 04:09:40|260.5 04:09:41|260.5 04:09:41|260.5 04:09:43|260.5 04:09:44|260.7 04:09:45|260.7 04:09:47|260.3 04:09:48|260.3 04:09:49|260.3 04:09:50|260.3 04:09:51|260.3 04:09:52|260.3 04:09:53|260.3 04:09:54|260.3 04:09:55|260.3 04:09:57|260.3 04:09:58|260.3 04:09:58|260.3 04:10:00|260.3 04:10:00|260.3 04:10:02|260.3 04:10:03|260.3 04:10:04|260.3 04:10:05|260.3 04:10:06|260.3 04:10:06|260.3 04:10:08|260.3 04:10:09|260.2 04:10:11|260.2 04:10:11|260.2 04:10:12|260.2 04:10:13|260.2 04:10:14|260.2 04:10:16|260.2 04:10:16|260.2 04:10:17|260.2 04:10:18|260.4 04:10:19|260.4 04:10:21|260.4 04:10:21|260.4 04:10:22|260.4 04:10:24|260.4 04:10:24|260.4 04:10:26|260.4 04:10:26|260.4 04:10:27|260.4 04:10:28|260.4 04:10:30|260.4 04:10:31|260.4 04:10:33|260.4 04:10:34|260.4 04:10:35|260.4 04:10:37|260.4 04:10:37|260.4 04:10:38|260.4 04:10:39|260.4 04:10:41|260.4 04:10:43|260.4 04:10:44|260.8 04:10:44|260.8 04:10:45|260.8 04:10:46|260.8 04:10:47|260.8 04:10:49|260.8 04:10:50|260.8 04:10:51|260.8 04:10:52|260.8 04:10:53|260.8 04:10:54|260.8 04:10:55|260.8 04:10:56|260.8 04:10:58|260.8 04:10:59|260.8 04:11:00|260.8 04:11:01|260.8 04:11:02|260.8 04:11:03|260.8 04:11:05|260.8 04:11:05|260.8 04:11:06|260.8 04:11:07|260.8 04:11:08|260.8 04:11:09|261. 04:11:10|261. 04:11:11|261. 04:11:12|261. 04:11:13|261. 04:11:14|261. 04:11:16|261. 04:11:17|261. 04:11:18|261. 04:11:18|261. 04:11:20|261. 04:11:21|261. 04:11:22|261. 04:11:23|261. 04:11:24|261. 04:11:26|261. 04:11:26|261. 04:11:27|261.7 04:11:28|261.7 04:11:29|261.7 04:11:30|261.7 04:11:32|261.7 04:11:34|261.7 04:11:35|261.7 04:11:36|261.7 04:11:37|261.7 04:11:38|261.7 04:11:40|261.6 04:11:41|261.6 04:11:41|261.6 04:11:42|261.6 04:11:44|261.6 04:11:45|261.6 04:11:45|261.6 04:11:46|261.6 04:11:48|261.6 04:11:48|261.6 04:11:50|261.6 04:11:51|261.6 04:11:52|261.6 04:11:53|261.6 04:11:54|260.9 04:11:55|260.9 04:11:56|260.9 04:11:57|260.9 04:11:57|260.9 04:11:59|260.9 04:12:00|260.9 04:12:01|260.9 04:12:02|260.9 04:12:03|260.9 04:12:05|260.8 04:12:05|260.8 04:12:06|260.8 04:12:07|260.8 04:12:08|260.8 04:12:09|260.8 04:12:10|260.8 04:12:11|260.8 04:12:13|260.8 04:12:13|260.8 04:12:14|260.8 04:12:16|260.8 04:12:16|260.8 04:12:17|260.8 04:12:18|260.8 04:12:19|260.8 04:12:21|260.8 04:12:22|260.8 04:12:23|260.8 04:12:23|260.8 04:12:25|261.2 04:12:27|261.2 04:12:27|261.2 04:12:28|261.2 04:12:29|261.2 04:12:30|261.2 04:12:32|261.2 04:12:34|261.2 04:12:35|261.2 04:12:37|261.2 04:12:38|260.9 04:12:39|260.9 04:12:40|260.9 04:12:41|260.9 04:12:42|260.9 04:12:43|261.1 04:12:44|261.1 04:12:45|261.1 04:12:46|261.1 04:12:47|261.1 04:12:48|261.1 04:12:49|261.1 04:12:50|261.1 04:12:51|261.1 04:12:52|261.1 04:12:53|261. 04:12:54|261. 04:12:56|261. 04:12:57|261. 04:12:58|261. 04:12:58|261.2 04:13:00|261.2 04:13:00|261.2 04:13:02|261.2 04:13:03|261.2 04:13:04|261.7 04:13:05|261.8 04:13:05|261.8 04:13:07|261.8 04:13:08|261.8 04:13:09|261.8 04:13:10|261.8 04:13:11|261.8 04:13:12|261.8 04:13:14|262.1 04:13:14|262.1 04:13:15|262.1 04:13:16|262.1 04:13:18|262.1 04:13:18|262.1 04:13:20|262.1 04:13:20|262.1 04:13:22|262.1 04:13:22|262.1 04:13:23|262.1 04:13:24|261.8 04:13:26|261.8 04:13:28|261.8 04:13:29|261.8 04:13:30|261.8 04:13:31|261.8 04:13:32|261.8 04:13:33|261.8 04:13:34|261.6 04:13:35|261.6 04:13:36|262. 04:13:38|262. 04:13:39|262. 04:13:40|262. 04:13:41|262. 04:13:42|262. 04:13:44|262. 04:13:44|262. 04:13:45|262. 04:13:47|262. 04:13:48|262. 04:13:48|262. 04:13:49|262. 04:13:50|262. 04:13:51|262. 04:13:52|262. 04:13:53|262. 04:13:55|262. 04:13:56|262. 04:13:57|262.5 04:13:58|262.5 04:13:59|262.5 04:14:01|262.5 04:14:02|262.1 04:14:03|262.1 04:14:03|262.1 04:14:04|262.1 04:14:06|262.1 04:14:07|262.1 04:14:08|262.1 04:14:08|262.1 04:14:10|262.3 04:14:11|262.3 04:14:12|262.3 04:14:13|262.3 04:14:14|262.3 04:14:15|262.3 04:14:15|262.3 04:14:17|262.5 04:14:17|262.5 04:14:19|262.5 04:14:20|262.5 04:14:20|262.5 04:14:22|262.5 04:14:23|262.5 04:14:24|262.6 04:14:25|262.6 04:14:27|262.6 04:14:27|262.3 04:14:29|262.3 04:14:29|262.3 04:14:31|262.3 04:14:33|262.3 04:14:34|262.1 04:14:36|262.1 04:14:36|262.1 04:14:38|262.1 04:14:40|262.1 04:14:41|262.1 04:14:42|262.1 04:14:43|262.1 04:14:45|262.1 04:14:46|262.1 04:14:47|262.1 04:14:48|262.1 04:14:49|262.1 04:14:50|262.1 04:14:51|262.1 04:14:52|262.1 04:14:53|262.1 04:14:54|262.1 04:14:55|262.1 04:14:56|262.1 04:14:57|262.1 04:14:58|262.1 04:15:00|261.9 04:15:01|261.9 04:15:02|261.9 04:15:03|261.9 04:15:04|262.1 04:15:05|262.1 04:15:05|262.1 04:15:10|261.9 04:15:11|261.9 04:15:12|261.9 04:15:14|261.8 04:15:15|261.8 04:15:16|261.8 04:15:17|261.8 04:15:18|261.8 04:15:19|261.8 04:15:20|261.8 04:15:21|261.8 04:15:22|261.8 04:15:23|261.8 04:15:25|261.8 04:15:25|261.8 04:15:27|261.8 04:15:28|261.8 04:15:29|261.8 04:15:30|261.1 04:15:31|261.1 04:15:32|261.1 04:15:33|261.1 04:15:34|261.1 04:15:35|261.1 04:15:37|261.1 04:15:39|261.1 04:15:41|261.1 04:15:41|261.1 04:15:42|261.1 04:15:43|261.1 04:15:44|260.9 04:15:46|260.9 04:15:47|261.1 04:15:49|261.1 04:15:50|261.1 04:15:50|261.1 04:15:51|261.1 04:15:53|261.1 04:15:55|261.1 04:15:55|261.5 04:15:56|261.5 04:15:57|261.5 04:15:58|261.5 04:15:59|261.5 04:16:00|261.5 04:16:01|261.5 04:16:02|261.5 04:16:03|261.5 04:16:04|261.5 04:16:05|261.5 04:16:07|261.8 04:16:08|261.8 04:16:09|262.3 04:16:10|262.3 04:16:11|262.3 04:16:12|262.5 04:16:13|262.5 04:16:14|262.5 04:16:15|262.5 04:16:16|262.5 04:16:17|262.6 04:16:18|262.6 04:16:19|262.6 04:16:20|262.6 04:16:21|262.5 04:16:22|262.5 04:16:23|262.3 04:16:24|262.3 04:16:25|262.3 04:16:26|262.3 04:16:28|262.3 04:16:29|262.5 04:16:30|262.5 04:16:30|262.6 04:16:32|262.8 04:16:33|263. 04:16:34|263. 04:16:35|262.8 04:16:37|262.8 04:16:38|262.8 04:16:39|262.8 04:16:41|262.8 04:16:42|263. 04:16:44|263.3 04:16:46|263.3 04:16:46|263.3 04:16:47|263.3 04:16:48|263.3 04:16:49|263.3 04:16:50|263.3 04:16:51|263.3 04:16:52|263.3 04:16:53|263.3 04:16:55|263.3 04:16:56|263.3 04:16:57|263.3 04:16:58|263.3 04:16:59|263.3 04:17:00|263.3 04:17:01|263. 04:17:02|263. 04:17:03|263. 04:17:04|263. 04:17:05|263. 04:17:06|262.8 04:17:07|263. 04:17:08|263. 04:17:09|263. 04:17:10|263. 04:17:11|263. 04:17:12|263. 04:17:13|263. 04:17:14|263. 04:17:15|263. 04:17:16|263. 04:17:17|263. 04:17:18|263. 04:17:19|263.1 04:17:20|263.1 04:17:21|263.1 04:17:22|263.1 04:17:23|263.1 04:17:24|263.1 04:17:25|263.1 04:17:26|263.1 04:17:27|263.1 04:17:28|263.1 04:17:29|263.1 04:17:31|263.1 04:17:32|263.1 04:17:33|263.1 04:17:34|263.1 04:17:35|263.2 04:17:36|263.2 04:17:38|263.2 04:17:38|263.2 04:17:39|263.3 04:17:40|263.1 04:17:42|263.1 04:17:42|263.1 04:17:43|263.1 04:17:44|263.1 04:17:45|263.1 04:17:46|263.1 04:17:48|263.1 04:17:48|263.1 04:17:50|263.1 04:17:52|262.9 04:17:53|262.9 04:17:54|262.9 04:17:54|262.9 04:17:56|262.9 04:17:57|262.9 04:17:58|262.9 04:17:59|262.9 04:18:00|263. 04:18:01|263. 04:18:02|263. 04:18:03|263. 04:18:04|263.3 04:18:05|263.4 04:18:06|263.4 04:18:07|263.4 04:18:09|263.6 04:18:09|263.6 04:18:10|263.6 04:18:11|263.3 04:18:12|263.5 04:18:13|263.5 04:18:15|263.5 04:18:15|263.5 04:18:17|263.5 04:18:17|263.5 04:18:18|263.5 04:18:20|263.5 04:18:21|263.5 04:18:22|263.5 04:18:22|263.5 04:18:24|263.5 04:18:24|263.5 04:18:25|263.5 04:18:26|263.5 04:18:28|263.5 04:18:29|263.5 04:18:29|263.5 04:18:31|263.7 04:18:32|263.7 04:18:33|263.7 04:18:34|263.7 04:18:35|263.7 04:18:36|263.7 04:18:37|263.7 04:18:39|263.7 04:18:40|263.7 04:18:41|263.7 04:18:43|263.7 04:18:44|263.7 04:18:45|263.7 04:18:47|263.7 04:18:47|263.7 04:18:49|263.7 04:18:50|263.7 04:18:52|263.7 04:18:53|263.7 04:18:54|263.7 04:18:55|263.7 04:18:56|263.7 04:18:57|263.7 04:18:57|264.4 04:18:59|264.4 04:19:00|264.4 04:19:01|264.4 04:19:02|264.4 04:19:04|264.4 04:19:04|264.4 04:19:05|264.4 04:19:06|264.4 04:19:07|264. 04:19:08|264. 04:19:09|264. 04:19:11|263.5 04:19:11|263.5 04:19:12|263.5 04:19:14|263.5 04:19:14|263.5 04:19:16|263.5 04:19:17|263.3 04:19:18|263.3 04:19:19|263.3 04:19:20|263.3 04:19:21|263.3 04:19:22|263.3 04:19:23|263.3 04:19:24|263.4 04:19:25|263.4 04:19:26|263.4 04:19:27|263.8 04:19:28|263.9 04:19:29|263.9 04:19:30|263.9 04:19:30|263.9 04:19:32|263.9 04:19:33|263.9 04:19:33|263.9 04:19:35|263.9 04:19:36|263.9 04:19:37|263.9 04:19:38|263.9 04:19:40|263.9 04:19:41|263.9 04:19:43|263.9 04:19:44|263.9 04:19:44|263.9 04:19:46|263.3 04:19:48|263.4 04:19:48|263.7 04:19:50|263.9 04:19:51|263.9 04:19:52|263.9 04:19:53|263.9 04:19:54|263.9 04:19:55|263.9 04:19:56|263.9 04:19:57|263.9 04:19:58|263.9 04:19:59|263.9 04:20:00|263.9 04:20:01|263.9 04:20:02|263.9 04:20:04|263.9 04:20:04|263.9 04:20:05|263.9 04:20:06|263.9 04:20:08|263.9 04:20:08|263.9 04:20:09|263.9 04:20:10|263.9 04:20:12|263.9 04:20:13|263.9 04:20:14|263.9 04:20:15|263.9 04:20:16|263.9 04:20:17|263.9 04:20:18|263.9 04:20:19|263.9 04:20:20|263.9 04:20:21|263.9 04:20:22|263.9 04:20:23|263.9 04:20:24|263.9 04:20:25|263.9 04:20:27|263.9 04:20:28|263.9 04:20:29|263.9 04:20:30|264.2 04:20:31|264.1 04:20:33|264.4 04:20:33|264.4 04:20:34|264.4 04:20:35|264.4 04:20:36|264.4 04:20:37|264.4 04:20:38|264.4 04:20:40|264.4 04:20:41|264.4 04:20:43|264.4 04:20:43|264.4 04:20:45|264.4 04:20:46|264.4 04:20:47|264.4 04:20:48|264.4 04:20:48|264.4 04:20:50|264.4 04:20:51|264.4 04:20:51|264.4 04:20:53|264.4 04:20:54|264.4 04:20:55|264.4 04:20:57|264.4 04:20:58|264.7 04:20:59|264.7 04:21:00|264.4 04:21:01|264.4 04:21:02|264.4 04:21:03|264.4 04:21:04|264.8 04:21:04|264.8 04:21:05|264.6 04:21:07|264.6 04:21:08|264.6 04:21:09|264.6 04:21:10|264.6 04:21:11|264.6 04:21:12|264.6 04:21:13|264.6 04:21:14|264.6 04:21:15|264.6 04:21:16|264.6 04:21:17|264.6 04:21:18|264.6 04:21:19|264.6 04:21:20|264.6 04:21:22|264.6 04:21:22|264.6 04:21:23|264.6 04:21:24|264.6 04:21:25|264.6 04:21:26|264.6 04:21:27|264.6 04:21:28|264.6 04:21:29|264.6 04:21:30|264.6 04:21:32|265. 04:21:32|265. 04:21:34|265. 04:21:35|265. 04:21:37|265. 04:21:38|265. 04:21:38|265. 04:21:40|265. 04:21:41|265. 04:21:42|265. 04:21:43|265. 04:21:44|265. 04:21:45|265.2 04:21:47|265.2 04:21:48|265.2 04:21:49|265. 04:21:50|265. 04:21:51|265.3 04:21:52|265.3 04:21:53|264.7 04:21:54|264.7 04:21:55|264.8 04:21:56|264.8 04:21:57|264.8 04:21:59|264.8 04:22:00|264.8 04:22:01|264.8 04:22:02|264.8 04:22:03|264.8 04:22:04|264.8 04:22:05|264.8 04:22:06|264.8 04:22:07|264.8 04:22:08|264.8 04:22:09|264.8 04:22:10|264.8 04:22:11|264.8 04:22:12|264.8 04:22:13|264.8 04:22:14|264.8 04:22:15|264.8 04:22:16|264.8 04:22:17|264.8 04:22:18|264.8 04:22:19|264.1 04:22:20|264.2 04:22:21|264.2 04:22:22|264.1 04:22:23|264.3 04:22:24|264.3 04:22:25|264.6 04:22:26|264.6 04:22:27|264.6 04:22:28|264.6 04:22:29|264.6 04:22:30|264.6 04:22:31|264.5 04:22:33|264.5 04:22:34|264.6 04:22:35|264.6 04:22:35|264.6 04:22:37|264.6 04:22:38|264.6 04:22:39|264.6 04:22:40|264.6 04:22:41|264.6 04:22:42|264.6 04:22:43|264.6 04:22:44|264.6 04:22:46|264.6 04:22:47|264.6 04:22:48|264.6 04:22:50|264.6 04:22:50|264.6 04:22:51|264.6 04:22:52|264.6 04:22:53|264.7 04:22:54|264.7 04:22:55|264.7 04:22:56|264.7 04:22:57|264.7 04:22:58|264.7 04:23:00|264.7 04:23:01|264.7 04:23:02|264.5 04:23:03|264.5 04:23:04|264.5 04:23:05|264.5 04:23:06|264.5 04:23:07|264.5 04:23:08|264.5 04:23:09|264.5 04:23:10|264.5 04:23:12|264.5 04:23:12|264.5 04:23:13|264.3 04:23:14|264.3 04:23:15|264.3 04:23:17|264.3 04:23:17|264.3 04:23:19|264.3 04:23:19|264.4 04:23:21|264.4 04:23:21|264.4 04:23:23|264.4 04:23:24|264.3 04:23:25|264.3 04:23:25|264.3 04:23:27|264.3 04:23:28|264.3 04:23:29|264.3 04:23:30|264.3 04:23:31|264.3 04:23:32|264.5 04:23:33|264.5 04:23:34|264.3 04:23:35|264.5 04:23:36|264.5 04:23:37|264.5 04:23:37|264.5 04:23:40|264.5 04:23:40|264.5 04:23:41|264.5 04:23:43|264.5 04:23:44|264.5 04:23:45|264.5 04:23:46|264.6 04:23:47|264.6 04:23:48|264.6 04:23:49|264.6 04:23:50|264.6 04:23:51|264.6 04:23:52|264.6 04:23:53|264.5 04:23:55|264.5 04:23:55|264.5 04:23:56|264.5 04:23:57|264.5 04:23:58|264.5 04:24:00|264.5 04:24:00|264.5 04:24:01|264.5 04:24:02|264.5 04:24:03|264.5 04:24:05|264.5 04:24:06|264.5 04:24:07|264.5 04:24:08|264.5 04:24:09|264.5 04:24:10|264.5 04:24:11|264.5 04:24:12|264.4 04:24:13|264.4 04:24:14|264.4 04:24:15|264.4 04:24:16|264.3 04:24:17|264.3 04:24:18|264. 04:24:19|263.8 04:24:20|263.8 04:24:21|263.8 04:24:22|263.8 04:24:23|263.8 04:24:24|263.8 04:24:25|263.7 04:24:26|263.7 04:24:27|263.7 04:24:28|263.7 04:24:29|263.7 04:24:30|263.7 04:24:31|263.6 04:24:32|263.7 04:24:33|263.7 04:24:34|263.7 04:24:35|264. 04:24:36|264. 04:24:37|264. 04:24:38|264. 04:24:39|264. 04:24:40|264. 04:24:41|264. 04:24:42|264. 04:24:43|264. 04:24:45|264. 04:24:46|264. 04:24:47|264. 04:24:48|264. 04:24:50|264. 04:24:50|264. 04:24:52|264. 04:24:54|264. 04:24:54|264. 04:24:56|264. 04:24:57|264.2 04:24:58|264.2 04:24:59|264.2 04:25:00|264.2 04:25:01|264.1 04:25:02|264.1 04:25:03|264.1 04:25:04|264.1 04:25:05|264.1 04:25:06|264.1 04:25:07|264.1 04:25:08|264.1 04:25:09|264.1 04:25:10|264.1 04:25:11|264. 04:25:12|264. 04:25:13|264. 04:25:14|264. 04:25:15|264. 04:25:16|264. 04:25:17|263.3 04:25:18|263.3 04:25:19|263. 04:25:20|263. 04:25:21|263. 04:25:22|263. 04:25:23|263. 04:25:24|262.9 04:25:25|262.8 04:25:26|262.8 04:25:27|262.8 04:25:28|262.8 04:25:29|262.8 04:25:30|262.8 04:25:31|262.8 04:25:32|262.8 04:25:33|262.8 04:25:34|262.8 04:25:35|262.8 04:25:36|262.4 04:25:37|262.4 04:25:39|262.3 04:25:40|262.5 04:25:41|262.5 04:25:41|262.5 04:25:43|262.5 04:25:44|262.5 04:25:45|262.5 04:25:46|262.5 04:25:48|262.5 04:25:48|262.5 04:25:50|262.5 04:25:51|262.5 04:25:52|262.5 04:25:54|262.4 04:25:55|262.4 04:25:56|262.4 04:25:57|262.4 04:25:58|262.9 04:25:59|262.9 04:26:00|262.9 04:26:01|262.9 04:26:02|262.9 04:26:03|262.5 04:26:04|262.5 04:26:06|262.5 04:26:07|262.5 04:26:08|262.5 04:26:08|262.5 04:26:10|262.5 04:26:10|262.5 04:26:12|262.5 04:26:12|262.5 04:26:14|262.5 04:26:15|262.6 04:26:17|262.4 04:26:17|262.4 04:26:18|262.4 04:26:20|262.2 04:26:20|262.2 04:26:22|262.2 04:26:22|262.2 04:26:23|262.2 04:26:24|262.2 04:26:26|262.2 04:26:27|262.2 04:26:27|262.2 04:26:29|262.2 04:26:30|262.2 04:26:30|262.2 04:26:31|262.2 04:26:32|262.2 04:26:33|262.2 04:26:34|262.2 04:26:36|262. 04:26:37|262. 04:26:38|262. 04:26:39|262. 04:26:39|262. 04:26:41|262. 04:26:42|262. 04:26:43|262. 04:26:44|262. 04:26:45|262. 04:26:47|262. 04:26:48|262. 04:26:49|262. 04:26:51|262. 04:26:52|262. 04:26:53|262. 04:26:54|262. 04:26:55|262. 04:26:56|262. 04:26:57|262. 04:26:59|262. 04:27:00|262. 04:27:01|262. 04:27:02|262. 04:27:03|262. 04:27:04|262. 04:27:05|262. 04:27:05|262. 04:27:07|262. 04:27:08|262. 04:27:09|262. 04:27:10|261.7 04:27:11|261.7 04:27:12|261.7 04:27:13|261.7 04:27:14|261.7 04:27:15|261.7 04:27:17|261.5 04:27:17|261.5 04:27:18|261.5 04:27:19|261.5 04:27:20|261.5 04:27:21|261.6 04:27:22|261.6 04:27:23|261.6 04:27:24|261.6 04:27:25|261.6 04:27:26|261.6 04:27:27|261.6 04:27:29|261.6 04:27:29|261.6 04:27:30|261.5 04:27:31|261.5 04:27:32|261.5 04:27:34|261.5 04:27:34|261.5 04:27:35|261.5 04:27:36|261.5 04:27:37|261.5 04:27:39|261.5 04:27:41|261.3 04:27:41|260.5 04:27:43|260.5 04:27:44|260.5 04:27:45|260.5 04:27:45|260.5 04:27:47|260.5 04:27:48|260.5 04:27:50|260.5 04:27:51|260.5 04:27:52|260.5 04:27:54|260.8 04:27:56|260.8 04:27:56|260.8 04:27:58|260.8 04:27:59|260.8 04:28:00|261. 04:28:01|261.4 04:28:02|261.4 04:28:03|261.4 04:28:04|261.4 04:28:05|261.4 04:28:06|261.4 04:28:07|261.4 04:28:08|261.4 04:28:10|261.4 04:28:10|261.4 04:28:12|261. 04:28:13|261. 04:28:14|261. 04:28:14|261. 04:28:15|261. 04:28:16|261. 04:28:17|260.8 04:28:18|260.8 04:28:20|260.8 04:28:20|260.8 04:28:22|260.8 04:28:23|260.8 04:28:24|260.8 04:28:25|260.8 04:28:26|260.8 04:28:27|260.8 04:28:28|260.5 04:28:29|260.3 04:28:30|260.3 04:28:31|260.3 04:28:32|260.3 04:28:33|260.3 04:28:34|260.3 04:28:35|260.3 04:28:36|260.3 04:28:37|260.3 04:28:38|260.3 04:28:39|260.3 04:28:40|260.3 04:28:41|260.3 04:28:42|260.3 04:28:43|260.3 04:28:44|260.3 04:28:46|260.3 04:28:46|260.3 04:28:49|260.3 04:28:50|260.1 04:28:52|259.9 04:28:52|259.9 04:28:54|259.9 04:28:55|259.9 04:28:56|259.9 04:28:57|259.9 04:28:59|259.9 04:28:59|259.9 04:29:00|259.9 04:29:01|259.9 04:29:02|259.9 04:29:03|259.9 04:29:04|259.8 04:29:05|259.8 04:29:06|259.8 04:29:08|259.8 04:29:09|259.9 04:29:09|259.9 04:29:11|259.9 04:29:12|259.9 04:29:13|259.9 04:29:14|259.9 04:29:15|259.9 04:29:16|259.9 04:29:17|259.4 04:29:18|259.7 04:29:19|259.7 04:29:20|259.7 04:29:21|259.7 04:29:22|259.7 04:29:23|259.7 04:29:24|259.7 04:29:25|259.7 04:29:26|259.7 04:29:27|259.7 04:29:28|259.7 04:29:29|259.7 04:29:30|259.5 04:29:31|259.5 04:29:32|259.5 04:29:33|259.5 04:29:34|259.6 04:29:35|259.6 04:29:37|259.5 04:29:38|259.5 04:29:39|259.5 04:29:40|259.5 04:29:42|259.5 04:29:42|259.5 04:29:43|259.5 04:29:44|259.5 04:29:45|259.5 04:29:46|259.5 04:29:47|259.5 04:29:49|259.5 04:29:50|259.5 04:29:51|259.5 04:29:53|259.5 04:29:55|259.5 04:29:55|259.5 04:29:56|259.5 04:29:57|259.5 04:29:58|259.5 04:30:00|259.5 04:30:01|259.2 04:30:03|259.2 04:30:04|259.2 04:30:05|259.2 04:30:06|259.2 04:30:07|259.2 04:30:08|259.2 04:30:09|259.2 04:30:10|259.2 04:30:11|259.2 04:30:12|259.2 04:30:13|259.2 04:30:14|259.8 04:30:16|259.8 04:30:18|260. 04:30:19|260. 04:30:19|260. 04:30:21|260. 04:30:21|260. 04:30:23|260. 04:30:23|260. 04:30:25|260. 04:30:25|260.1 04:30:27|260.1 04:30:28|260.1 04:30:28|260.4 04:30:29|260.4 04:30:30|260.4 04:30:32|260.4 04:30:32|260.4 04:30:33|260.4 04:30:34|260.1 04:30:35|260.4 04:30:36|260.4 04:30:37|260.4 04:30:39|260.4 04:30:39|260.4 04:30:41|260.4 04:30:42|260.6 04:30:42|260.6 04:30:45|260.6 04:30:46|260.6 04:30:46|260.6 04:30:48|260.6 04:30:49|260.6 04:30:50|260.6 04:30:52|260.7 04:30:52|260.7 04:30:54|260.7 04:30:55|260.7 04:30:56|260.7 04:30:58|260.7 04:30:59|260.7 04:31:00|260.7 04:31:01|260.7 04:31:02|260.7 04:31:04|260.7 04:31:05|260.7 04:31:06|260.7 04:31:07|260.7 04:31:08|260.7 04:31:09|260.7 04:31:11|260.4 04:31:11|260.4 04:31:13|260.4 04:31:13|260.4 04:31:14|260.4 04:31:15|260.4 04:31:16|260.4 04:31:17|260.4 04:31:18|260.4 04:31:20|260.4 04:31:21|260.4 04:31:22|260.1 04:31:23|260.1 04:31:24|260.1 04:31:25|260.1 04:31:26|260.1 04:31:27|260.1 04:31:28|260.1 04:31:29|260.1 04:31:30|260.1 04:31:31|260.1 04:31:32|260.1 04:31:32|260.1 04:31:34|260.1 04:31:35|260.2 04:31:36|260.2 04:31:37|260.2 04:31:38|260.2 04:31:39|260.2 04:31:40|260.2 04:31:41|260.2 04:31:42|260.2 04:31:43|260.5 04:31:45|260.2 04:31:46|260.2 04:31:47|260.2 04:31:48|260.2 04:31:48|260.2 04:31:49|260.2 04:31:51|260.2 04:31:52|260.2 04:31:53|260.2 04:31:55|260.2 04:31:55|260.2 04:31:57|260.2 04:31:58|260.2 04:31:59|260.2 04:32:00|260.2 04:32:01|260.2 04:32:02|260.2 04:32:03|260.2 04:32:04|260.2 04:32:06|260.2 04:32:06|260.2 04:32:07|260.2 04:32:09|260.2 04:32:10|260.2 04:32:11|260.2 04:32:12|260.2 04:32:13|260.2 04:32:14|259.4 04:32:15|259.4 04:32:16|259.4 04:32:17|259.4 04:32:18|259.4 04:32:19|259.4 04:32:20|259.4 04:32:21|259.4 04:32:22|259.4 04:32:23|259.4 04:32:24|259.4 04:32:25|259.4 04:32:26|259.4 04:32:27|259.4 04:32:27|259.4 04:32:29|259.4 04:32:30|259.1 04:32:31|259.1 04:32:32|259.1 04:32:33|259.1 04:32:34|259.2 04:32:35|259.2 04:32:36|259.2 04:32:37|259.2 04:32:39|259.2 04:32:39|259.2 04:32:40|259.2 04:32:41|259.2 04:32:42|259.2 04:32:43|259.2 04:32:44|259.1 04:32:45|258.8 04:32:46|258.8 04:32:47|258.8 04:32:48|258.8 04:32:49|259.1 04:32:51|259.1 04:32:52|259.2 04:32:54|259.2 04:32:55|259.2 04:32:56|259.2 04:32:56|259.2 04:32:58|259.3 04:32:59|259.3 04:33:00|259.3 04:33:01|259.3 04:33:03|259.3 04:33:04|259.3 04:33:05|259.3 04:33:05|259.3 04:33:07|259.3 04:33:08|259.3 04:33:08|259.4 04:33:09|259.4 04:33:11|259.4 04:33:12|259.4 04:33:13|259.4 04:33:15|259.4 04:33:16|259.4 04:33:16|259.4 04:33:18|259.4 04:33:19|259.4 04:33:20|259.4 04:33:21|259.3 04:33:21|259.3 04:33:23|259.3 04:33:24|259.3 04:33:24|259.2 04:33:25|259.2 04:33:27|259.2 04:33:28|259.2 04:33:28|259.7 04:33:30|259.7 04:33:30|259.2 04:33:32|259.2 04:33:33|259.2 04:33:34|259.2 04:33:34|259.1 04:33:35|259.1 04:33:37|259.1 04:33:37|259.1 04:33:38|259.1 04:33:40|259.1 04:33:40|259.1 04:33:42|259.1 04:33:42|259.1 04:33:43|259.1 04:33:45|259.3 04:33:46|259.3 04:33:47|259.3 04:33:48|259.4 04:33:49|259.4 04:33:50|259.4 04:33:51|259.1 04:33:52|259.1 04:33:54|259.1 04:33:55|259.1 04:33:57|259.3 04:33:58|259.1 04:33:59|259.1 04:34:00|259.1 04:34:01|259.1 04:34:02|259.1 04:34:03|259.1 04:34:05|259.1 04:34:06|259.1 04:34:06|258.7 04:34:08|258.7 04:34:09|258.7 04:34:10|258.7 04:34:10|258.7 04:34:11|258.7 04:34:13|258.7 04:34:14|258.7 04:34:15|259. 04:34:16|259. 04:34:17|258.9 04:34:18|258.9 04:34:19|258.9 04:34:21|258.8 04:34:21|258.8 04:34:22|258.8 04:34:24|259. 04:34:25|259. 04:34:26|259. 04:34:27|259. 04:34:28|259. 04:34:29|259. 04:34:30|259. 04:34:31|259. 04:34:32|259. 04:34:33|259. 04:34:34|259. 04:34:35|258.9 04:34:36|258.9 04:34:37|258.9 04:34:37|258.9 04:34:39|258.8 04:34:40|258.8 04:34:40|258.8 04:34:42|258.9 04:34:43|258.9 04:34:44|258.9 04:34:45|258.9 04:34:46|258.9 04:34:48|258.9 04:34:48|258.9 04:34:50|258.9 04:34:50|258.9 04:34:52|258.9 04:34:53|258.9 04:34:55|258.9 04:34:56|258.9 04:34:57|258.9 04:34:59|258.9 04:35:00|258.9 04:35:01|259.3 04:35:02|259.3 04:35:03|259.1 04:35:04|259.1 04:35:05|259.1 04:35:07|259.1 04:35:07|259.1 04:35:09|259.1 04:35:10|259.3 04:35:11|259.3 04:35:12|259.3 04:35:13|259.3 04:35:14|259.3 04:35:16|259.3 04:35:17|259.3 04:35:19|259.3 04:35:20|259.3 04:35:20|259.3 04:35:21|259.3 04:35:22|259.3 04:35:23|259.3 04:35:25|259.3 04:35:25|259.3 04:35:27|259.3 04:35:27|259.3 04:35:28|259.3 04:35:30|259.3 04:35:30|259.3 04:35:31|259.3 04:35:32|259.3 04:35:33|259.3 04:35:34|259.3 04:35:35|259.3 04:35:36|259.3 04:35:38|259.8 04:35:39|259.8 04:35:40|259.8 04:35:41|259.8 04:35:42|259.8 04:35:43|259.8 04:35:43|259.8 04:35:44|259.8 04:35:45|259.8 04:35:46|260. 04:35:48|260. 04:35:48|260. 04:35:49|260. 04:35:51|260. 04:35:52|259.9 04:35:53|259.9 04:35:54|259.9 04:35:56|260. 04:35:57|260. 04:35:58|260. 04:35:59|260. 04:36:00|260. 04:36:01|260. 04:36:02|260. 04:36:04|260. 04:36:05|260.4 04:36:06|260.1 04:36:08|260.1 04:36:09|260.1 04:36:10|260.1 04:36:11|260.1 04:36:12|260.1 04:36:13|260.1 04:36:14|260.1 04:36:15|260.1 04:36:16|260.1 04:36:17|260.1 04:36:18|260.1 04:36:19|260.1 04:36:20|260.1 04:36:21|260.1 04:36:22|260.3 04:36:23|260.3 04:36:24|260.3 04:36:25|260.3 04:36:26|260.4 04:36:27|260.4 04:36:28|260.4 04:36:29|260.4 04:36:31|260.4 04:36:31|260.4 04:36:32|260.4 04:36:33|260.4 04:36:34|260.4 04:36:35|260.4 04:36:37|260.4 04:36:38|260.3 04:36:39|260.3 04:36:40|260.3 04:36:41|260.3 04:36:42|260.2 04:36:43|260.2 04:36:44|260.2 04:36:45|260.2 04:36:46|260.2 04:36:47|260.2 04:36:48|260.2 04:36:49|260.2 04:36:50|260.2 04:36:51|260.2 04:36:52|260.2 04:36:53|260.2 04:36:55|260.2 04:36:56|260. 04:36:58|260. 04:36:59|260. 04:36:59|260. 04:37:00|260. 04:37:01|260. 04:37:03|259.9 04:37:04|259.9 04:37:05|259.8 04:37:06|259.9 04:37:07|259.9 04:37:08|259.9 04:37:09|259.9 04:37:11|259.9 04:37:13|260. 04:37:14|260. 04:37:15|260. 04:37:16|260. 04:37:17|260. 04:37:18|260. 04:37:19|260. 04:37:20|260. 04:37:21|260. 04:37:22|260. 04:37:24|260. 04:37:25|260. 04:37:26|259.9 04:37:27|259.9 04:37:28|259.9 04:37:29|259.9 04:37:30|259.9 04:37:31|259.9 04:37:31|259.9 04:37:33|259.9 04:37:35|259.9 04:37:35|259.9 04:37:36|259.9 04:37:37|259.9 04:37:38|259.9 04:37:40|259.9 04:37:40|259.9 04:37:41|259.9 04:37:42|259.9 04:37:43|259.9 04:37:45|259.9 04:37:45|259.9 04:37:46|259.9 04:37:47|259.9 04:37:49|259.9 04:37:50|259.9 04:37:51|259.9 04:37:52|259.9 04:37:53|259.9 04:37:55|259.9 04:37:56|259.9 04:37:58|259.9 04:37:58|259.9 04:37:59|259.9 04:38:00|259.9 04:38:02|259.9 04:38:02|259.9 04:38:03|259.9 04:38:06|259.9 04:38:06|259.9 04:38:08|259.8 04:38:09|259.8 04:38:10|259.8 04:38:11|259.8 04:38:12|259.8 04:38:12|259.8 04:38:14|259.7 04:38:14|259.7 04:38:16|259.7 04:38:17|259.7 04:38:18|259.7 04:38:18|259.7 04:38:20|259.8 04:38:21|259.8 04:38:21|259.7 04:38:24|259.7 04:38:24|259.7 04:38:25|259.7 04:38:26|259.7 04:38:27|259.7 04:38:28|259.7 04:38:30|259.7 04:38:30|259.7 04:38:31|259.7 04:38:32|259.7 04:38:33|259.7 04:38:34|259.7 04:38:35|259.3 04:38:36|259.3 04:38:37|259.3 04:38:38|259.3 04:38:39|259.3 04:38:40|259.3 04:38:41|259.3 04:38:42|259.3 04:38:43|259.3 04:38:44|259.3 04:38:45|259.3 04:38:46|259.3 04:38:47|259.3 04:38:48|259.3 04:38:50|259. 04:38:52|259. 04:38:53|259. 04:38:54|259. 04:38:55|259. 04:38:55|259. 04:38:57|259. 04:38:58|259. 04:39:00|259. 04:39:00|259. 04:39:02|259. 04:39:03|259. 04:39:04|259. 04:39:04|259.1 04:39:06|258.9 04:39:08|258.9 04:39:09|258.9 04:39:10|258.9 04:39:11|258.9 04:39:12|258.9 04:39:13|258.8 04:39:14|258.8 04:39:15|258.8 04:39:16|258.8 04:39:18|259. 04:39:19|258.9 04:39:21|258.9 04:39:22|258.9 04:39:23|258.9 04:39:24|258.9 04:39:24|258.9 04:39:26|258.9 04:39:27|258.9 04:39:28|258.9 04:39:29|258.9 04:39:30|258.9 04:39:30|258.9 04:39:32|258.9 04:39:33|258.9 04:39:34|258.8 04:39:34|258.8 04:39:36|258.8 04:39:36|258.8 04:39:38|258.8 04:39:38|258.8 04:39:40|258.7 04:39:41|258.7 04:39:42|258.7 04:39:43|258.7 04:39:44|258.7 04:39:45|258.7 04:39:46|258.7 04:39:47|258.7 04:39:47|258.7 04:39:49|258.7 04:39:50|258.7 04:39:51|258.7 04:39:51|258.6 04:39:53|258.6 04:39:54|258.6 04:39:56|258.6 04:39:57|258.6 04:39:57|258.6 04:39:59|258.6 04:40:01|258.6 04:40:02|258.6 04:40:03|258.6 04:40:04|258.6 04:40:05|258.6 04:40:06|258.7 04:40:07|258.7 04:40:08|258.7 04:40:09|258.7 04:40:10|258.7 04:40:11|258.7 04:40:13|258.7 04:40:14|258.9 04:40:14|258.9 04:40:16|258.9 04:40:16|258.9 04:40:18|259.3 04:40:19|259.3 04:40:20|259.3 04:40:21|259.3 04:40:22|259.3 04:40:23|259.3 04:40:24|259.3 04:40:25|259.3 04:40:26|259.3 04:40:27|259.3 04:40:28|259.3 04:40:29|259.3 04:40:30|259.3 04:40:31|259.3 04:40:32|259.3 04:40:33|259.3 04:40:34|259.3 04:40:35|259.3 04:40:36|259.3 04:40:37|259.3 04:40:38|259.3 04:40:39|259.1 04:40:40|259.1 04:40:41|259.1 04:40:42|259.1 04:40:43|259.1 04:40:44|259.1 04:40:45|259.1 04:40:46|259.1 04:40:47|259. 04:40:48|259. 04:40:49|259. 04:40:50|259. 04:40:51|259. 04:40:52|259. 04:40:53|258.7 04:40:54|258.7 04:40:55|258.7 04:40:56|258.7 04:40:58|258.7 04:40:58|258.7 04:41:00|258.7 04:41:02|258.7 04:41:02|258.7 04:41:05|259. 04:41:05|259. 04:41:07|259. 04:41:08|259.1 04:41:09|259.1 04:41:11|259.1 04:41:12|259.1 04:41:13|259.1 04:41:14|259.1 04:41:15|259.1 04:41:16|259.1 04:41:17|259.1 04:41:18|258.9 04:41:19|258.9 04:41:20|258.9 04:41:22|258.9 04:41:22|259. 04:41:23|259. 04:41:24|259. 04:41:25|259.1 04:41:26|259.1 04:41:27|259.1 04:41:28|259.1 04:41:29|259.1 04:41:30|259.1 04:41:31|258.6 04:41:32|258.6 04:41:33|258.6 04:41:34|258.5 04:41:35|258.5 04:41:36|258.5 04:41:37|258.5 04:41:39|258.5 04:41:39|258.5 04:41:40|258.5 04:41:42|258.5 04:41:42|258.5 04:41:43|258.5 04:41:44|258.4 04:41:46|258.4 04:41:46|258.4 04:41:47|258.5 04:41:48|258.5 04:41:49|258.5 04:41:50|258.5 04:41:51|258.5 04:41:52|258.5 04:41:53|258.5 04:41:55|258.5 04:41:57|258.5 04:41:58|258.5 04:41:59|258.5 04:42:00|258.5 04:42:02|258.5 04:42:03|258.9 04:42:04|258.9 04:42:06|259. 04:42:06|259. 04:42:08|259.1 04:42:09|259.1 04:42:10|259.1 04:42:10|259.1 04:42:12|259.1 04:42:13|259.1 04:42:14|259.1 04:42:15|259.1 04:42:17|259.1 04:42:17|259.1 04:42:18|259.2 04:42:19|259.2 04:42:21|259.2 04:42:21|259.2 04:42:23|259.2 04:42:24|259.2 04:42:25|259.2 04:42:26|259.2 04:42:27|259.2 04:42:28|259.4 04:42:28|259.6 04:42:30|259.6 04:42:31|259.6 04:42:32|259.6 04:42:33|259.6 04:42:34|259.6 04:42:35|259.6 04:42:36|259.5 04:42:37|259.5 04:42:37|259.5 04:42:39|259.5 04:42:40|259.5 04:42:41|259.5 04:42:41|259.5 04:42:42|259.5 04:42:44|259.5 04:42:44|259.5 04:42:46|259.5 04:42:46|259.5 04:42:48|259.5 04:42:48|259.5 04:42:49|259.5 04:42:50|259.6 04:42:52|259.5 04:42:53|259.5 04:42:53|259.5 04:42:55|259.5 04:42:56|259.5 04:42:57|259.5 04:42:57|259.5 04:42:59|259.5 04:43:01|259.5 04:43:02|259.5 04:43:03|259.5 04:43:05|259.5 04:43:06|259.7 04:43:07|259.7 04:43:09|259.7 04:43:10|259.7 04:43:12|259.7 04:43:12|259.5 04:43:13|259.5 04:43:15|259.4 04:43:16|259.4 04:43:17|259.4 04:43:18|259.4 04:43:18|259.4 04:43:19|259.4 04:43:20|259.4 04:43:21|259.4 04:43:23|259.4 04:43:24|259.4 04:43:24|259.4 04:43:25|259.4 04:43:26|259.4 04:43:27|259.4 04:43:28|259.4 04:43:29|259.4 04:43:31|259.4 04:43:32|259.4 04:43:33|259.4 04:43:34|259.4 04:43:35|259.4 04:43:36|259.4 04:43:37|259.4 04:43:38|259.4 04:43:39|259.4 04:43:40|259.4 04:43:41|259.4 04:43:42|259.4 04:43:43|259.4 04:43:44|259.4 04:43:45|259.4 04:43:46|259.3 04:43:48|259.3 04:43:49|259.3 04:43:49|259.3 04:43:50|259.3 04:43:52|259.3 04:43:53|259.3 04:43:53|259.3 04:43:54|259.3 04:43:56|259.3 04:43:57|259.3 04:43:57|259.5 04:43:58|259.5 04:44:00|259.4 04:44:01|259.4 04:44:01|259.4 04:44:03|259.4 04:44:04|259.4 04:44:06|259.4 04:44:08|259.4 04:44:08|259.4 04:44:09|259.4 04:44:10|259.4 04:44:11|259.4 04:44:12|259.5 04:44:14|259.5 04:44:14|259.5 04:44:16|259.5 04:44:17|259.5 04:44:17|259.5 04:44:19|259.5 04:44:19|259.5 04:44:21|259.5 04:44:22|259.5 04:44:23|259.5 04:44:24|259.5 04:44:24|259.5 04:44:26|259.5 04:44:27|259.7 04:44:27|259.7 04:44:29|259.7 04:44:30|259.7 04:44:30|259.7 04:44:32|259.7 04:44:33|259.7 04:44:35|259.7 04:44:35|259.7 04:44:37|259.6 04:44:37|259.6 04:44:38|259.6 04:44:39|259.6 04:44:40|259.6 04:44:42|259.7 04:44:43|259.7 04:44:43|259.7 04:44:44|259.7 04:44:45|259.7 04:44:47|259.7 04:44:48|259.7 04:44:49|259.7 04:44:50|259.7 04:44:51|259.7 04:44:52|259.7 04:44:53|259.7 04:44:54|259.7 04:44:55|259.7 04:44:56|259.7 04:44:58|259.7 04:44:58|259.7 04:45:00|259.7 04:45:00|259.7 04:45:02|259.7 04:45:03|259.7 04:45:05|259.7 04:45:06|259.7 04:45:08|259.7 04:45:09|259.7 04:45:10|259.7 04:45:11|259.7 04:45:12|259.7 04:45:13|259.7 04:45:14|259.7 04:45:14|259.7 04:45:16|259.7 04:45:17|259.7 04:45:18|259.7 04:45:18|259.7 04:45:20|259.7 04:45:21|259.7 04:45:21|259.7 04:45:22|259.7 04:45:24|259.7 04:45:25|259.9 04:45:27|260. 04:45:27|260. 04:45:29|260. 04:45:29|260. 04:45:30|260. 04:45:31|260. 04:45:32|260. 04:45:34|260. 04:45:35|260. 04:45:35|260. 04:45:36|260. 04:45:38|260. 04:45:39|260. 04:45:39|260. 04:45:40|260. 04:45:42|260. 04:45:42|260. 04:45:43|260.1 04:45:45|260.1 04:45:46|260.1 04:45:47|259.9 04:45:47|259.9 04:45:49|259.9 04:45:50|259.9 04:45:51|259.9 04:45:52|259.9 04:45:52|259.9 04:45:54|259.9 04:45:54|259.9 04:45:56|259.9 04:45:57|259.9 04:45:58|259.9 04:46:00|259.9 04:46:01|259.9 04:46:02|259.9 04:46:03|259.9 04:46:04|259.9 04:46:06|259.9 04:46:07|259.9 04:46:09|259.9 04:46:09|259.9 04:46:11|260. 04:46:13|260. 04:46:14|260. 04:46:15|260. 04:46:16|260. 04:46:17|260. 04:46:17|260. 04:46:18|260. 04:46:20|260. 04:46:21|260. 04:46:22|260. 04:46:23|260. 04:46:24|260. 04:46:25|259.9 04:46:26|259.9 04:46:27|259.9 04:46:28|259.9 04:46:29|259.9 04:46:30|259.9 04:46:31|260.2 04:46:32|260.2 04:46:34|260.2 04:46:34|260.2 04:46:36|260.3 04:46:37|260.3 04:46:38|260.3 04:46:39|260.3 04:46:39|260.3 04:46:41|260.3 04:46:42|260.3 04:46:43|260.3 04:46:44|260.3 04:46:44|260.3 04:46:46|260.3 04:46:47|260.3 04:46:47|260.3 04:46:49|260.3 04:46:49|260.2 04:46:51|260.2 04:46:51|260.2 04:46:53|260.2 04:46:53|260.2 04:46:55|260.6 04:46:57|260.6 04:46:58|260.6 04:46:59|260.6 04:46:59|260.6 04:47:01|260.6 04:47:02|260.6 04:47:03|260.6 04:47:05|260.6 04:47:06|260.6 04:47:07|260.6 04:47:09|260.6 04:47:10|260.6 04:47:11|260.6 04:47:13|260.6 04:47:14|260.6 04:47:15|260.6 04:47:17|260.6 04:47:18|260.6 04:47:19|260.6 04:47:19|261.3 04:47:20|261.3 04:47:22|261.3 04:47:24|261.5 04:47:24|261.5 04:47:25|261.5 04:47:26|261.5 04:47:27|261.4 04:47:29|261.4 04:47:30|261.4 04:47:31|261.4 04:47:31|261.4 04:47:33|261.4 04:47:34|261.4 04:47:35|261.4 04:47:36|261.4 04:47:37|261.5 04:47:37|261.5 04:47:39|261.7 04:47:40|261.7 04:47:41|261.7 04:47:42|261.7 04:47:43|261.7 04:47:44|261.7 04:47:45|261.9 04:47:46|261.9 04:47:47|261.9 04:47:48|261.9 04:47:49|261.7 04:47:50|261.7 04:47:50|261.7 04:47:53|261.7 04:47:54|261.7 04:47:55|261.7 04:47:55|261.7 04:47:56|261.7 04:47:57|261.4 04:47:58|261.4 04:47:59|261.4 04:48:00|261.4 04:48:02|261.1 04:48:02|261.1 04:48:04|261.1 04:48:06|261.1 04:48:07|261.1 04:48:08|261.1 04:48:10|261.1 04:48:12|261.1 04:48:13|261.1 04:48:14|261.2 04:48:15|261.2 04:48:16|261.2 04:48:17|261.2 04:48:18|261.2 04:48:19|261.2 04:48:20|261.2 04:48:21|261.2 04:48:22|261.2 04:48:23|261.3 04:48:24|261.3 04:48:25|261.3 04:48:26|261.9 04:48:28|261.9 04:48:29|261.9 04:48:30|261.9 04:48:31|261.9 04:48:32|261.9 04:48:32|261.9 04:48:33|261.9 04:48:34|261.9 04:48:35|262. 04:48:36|262. 04:48:37|262. 04:48:39|262. 04:48:40|262. 04:48:41|262. 04:48:42|262. 04:48:43|262. 04:48:44|262. 04:48:45|262. 04:48:46|262. 04:48:47|262.2 04:48:48|262.2 04:48:49|262.2 04:48:50|262. 04:48:51|262. 04:48:52|262. 04:48:53|262. 04:48:54|262. 04:48:55|262. 04:48:56|262.2 04:48:57|262.2 04:48:58|262.2 04:48:59|262.2 04:49:00|262.2 04:49:02|262.2 04:49:02|262.2 04:49:03|262.2 04:49:06|262.2 04:49:07|262.2 04:49:08|262.2 04:49:09|262.2 04:49:10|262.2 04:49:12|262.2 04:49:13|262.2 04:49:14|262.2 04:49:15|262.2 04:49:16|262.2 04:49:17|262.2 04:49:18|262.2 04:49:19|262.2 04:49:20|262.3 04:49:21|262.3 04:49:22|262.3 04:49:23|262.3 04:49:24|262.4 04:49:25|262.4 04:49:26|262.4 04:49:28|262.4 04:49:29|262.4 04:49:29|262.4 04:49:30|262.4 04:49:31|262.4 04:49:33|262.4 04:49:34|262.4 04:49:35|262.4 04:49:36|262.4 04:49:36|262.5 04:49:38|262.5 04:49:38|262.5 04:49:40|262.6 04:49:41|262.6 04:49:42|262.6 04:49:42|262.6 04:49:44|262.6 04:49:44|262.3 04:49:46|262.3 04:49:46|262.3 04:49:47|262.3 04:49:49|262.3 04:49:50|262.3 04:49:51|262.3 04:49:53|262.3 04:49:53|262.3 04:49:54|262.3 04:49:55|262.3 04:49:56|262.3 04:49:57|262.3 04:49:58|262.3 04:49:59|262.3 04:50:00|262.3 04:50:02|262.3 04:50:04|262.3 04:50:04|262.3 04:50:06|262.3 04:50:08|262.3 04:50:08|262.3 04:50:09|262.2 04:50:10|262.2 04:50:11|262.2 04:50:12|262.2 04:50:13|262.2 04:50:14|262.2 04:50:15|262.2 04:50:16|262.2 04:50:17|262.2 04:50:19|262.2 04:50:20|262.2 04:50:21|261.6 04:50:23|261.8 04:50:23|261.8 04:50:25|261.8 04:50:26|261.6 04:50:27|261.6 04:50:28|261.6 04:50:29|261.6 04:50:29|261.6 04:50:31|261.6 04:50:32|261.6 04:50:32|261.6 04:50:34|261.6 04:50:35|261.6 04:50:35|261.6 04:50:37|261.7 04:50:38|261.7 04:50:39|261.7 04:50:40|261.7 04:50:40|262.2 04:50:42|262.2 04:50:42|262.2 04:50:43|262.2 04:50:44|262.2 04:50:45|262.2 04:50:47|262.4 04:50:48|262.4 04:50:48|262.4 04:50:49|262.4 04:50:50|262.4 04:50:51|262.4 04:50:52|262.4 04:50:53|262.4 04:50:54|262.4 04:50:55|262.3 04:50:56|262.3 04:50:58|262.3 04:50:58|262.3 04:51:00|262.3 04:51:01|262.3 04:51:03|262.7 04:51:05|262.7 04:51:07|262.7 04:51:08|262.7 04:51:09|262.7 04:51:10|262.7 04:51:11|262.7 04:51:12|262.7 04:51:13|262.7 04:51:13|262.7 04:51:14|262.7 04:51:16|262.7 04:51:17|262.7 04:51:18|262.7 04:51:19|262.7 04:51:19|262.7 04:51:21|262.7 04:51:22|262.7 04:51:23|262.7 04:51:23|262.7 04:51:25|262.7 04:51:26|262.7 04:51:27|262.7 04:51:28|262.7 04:51:29|262.7 04:51:30|262.7 04:51:31|262.7 04:51:32|262.7 04:51:33|262.7 04:51:34|262.4 04:51:35|262.4 04:51:36|262.4 04:51:37|262.4 04:51:38|262.4 04:51:39|262. 04:51:40|262. 04:51:41|262. 04:51:42|262. 04:51:43|262. 04:51:44|262. 04:51:45|262. 04:51:46|262. 04:51:47|262. 04:51:48|262. 04:51:49|262. 04:51:50|262. 04:51:51|262. 04:51:52|262. 04:51:53|262. 04:51:54|262. 04:51:55|262. 04:51:56|262. 04:51:57|262. 04:51:58|262. 04:51:59|262. 04:52:01|262. 04:52:02|262. 04:52:03|262. 04:52:05|262. 04:52:06|262. 04:52:07|262. 04:52:08|262. 04:52:09|262. 04:52:11|262.2 04:52:11|262.2 04:52:12|262.2 04:52:13|262.2 04:52:14|262.2 04:52:15|262.2 04:52:16|262.2 04:52:17|262.2 04:52:18|262.2 04:52:19|262.2 04:52:21|262.2 04:52:21|262. 04:52:22|262. 04:52:23|262. 04:52:24|262. 04:52:26|262. 04:52:26|262. 04:52:27|262. 04:52:28|262. 04:52:29|262. 04:52:30|262. 04:52:31|262. 04:52:32|262. 04:52:33|262. 04:52:35|262. 04:52:36|262. 04:52:37|262. 04:52:38|262.1 04:52:39|262.1 04:52:40|262.1 04:52:41|262.1 04:52:42|262.1 04:52:43|262.1 04:52:44|262.1 04:52:45|262.1 04:52:46|262.1 04:52:47|262.1 04:52:48|262.1 04:52:49|262.1 04:52:50|262.1 04:52:51|262.1 04:52:52|262.1 04:52:53|262.1 04:52:54|261.8 04:52:55|261.8 04:52:56|261.8 04:52:57|261.8 04:52:58|261.8 04:52:59|261.8 04:53:00|261.8 04:53:01|262. 04:53:03|262. 04:53:04|262. 04:53:06|262. 04:53:06|262. 04:53:07|262. 04:53:09|262. 04:53:10|262. 04:53:11|262. 04:53:12|262. 04:53:14|262. 04:53:15|262. 04:53:16|262. 04:53:16|262. 04:53:18|262. 04:53:19|262. 04:53:20|262. 04:53:20|262. 04:53:22|262. 04:53:23|262. 04:53:23|262. 04:53:25|262. 04:53:26|262. 04:53:27|262. 04:53:28|262. 04:53:29|262. 04:53:30|262. 04:53:31|262. 04:53:33|262. 04:53:33|262. 04:53:34|262. 04:53:35|262. 04:53:36|262. 04:53:37|262. 04:53:38|262.1 04:53:39|262.1 04:53:40|262.1 04:53:41|262.1 04:53:42|262.1 04:53:43|262.1 04:53:44|262.1 04:53:46|262.1 04:53:46|262.1 04:53:48|262.1 04:53:48|262.1 04:53:49|262.4 04:53:51|262.4 04:53:52|262.4 04:53:52|262.4 04:53:54|262.4 04:53:55|262.4 04:53:56|262.4 04:53:57|262.4 04:53:57|262.4 04:53:59|262.4 04:54:00|262.4 04:54:00|262.4 04:54:02|262.4 04:54:03|262.9 04:54:04|262.9 04:54:05|262.9 04:54:06|262.9 04:54:07|262.9 04:54:08|262.9 04:54:10|263. 04:54:10|263. 04:54:12|263. 04:54:13|263. 04:54:14|263. 04:54:15|263. 04:54:16|263. 04:54:17|263. 04:54:18|263. 04:54:19|263. 04:54:20|263. 04:54:21|263. 04:54:22|263. 04:54:24|263. 04:54:25|263. 04:54:25|263. 04:54:27|263. 04:54:28|263. 04:54:29|263. 04:54:30|263. 04:54:31|263. 04:54:32|263.5 04:54:33|263.5 04:54:34|263.5 04:54:35|263.5 04:54:37|263.5 04:54:38|263.5 04:54:38|263.5 04:54:39|263.4 04:54:41|263.4 04:54:41|263.4 04:54:42|263.4 04:54:44|263.4 04:54:44|263.4 04:54:45|263.4 04:54:47|263.4 04:54:48|263.4 04:54:49|263.4 04:54:50|263.4 04:54:51|263.4 04:54:52|263.4 04:54:53|263.4 04:54:54|263.2 04:54:55|263.2 04:54:56|263.3 04:54:57|263.1 04:54:58|263.1 04:54:59|263.1 04:55:00|263.1 04:55:01|263.1 04:55:02|263.1 04:55:04|263.1 04:55:05|263.1 04:55:07|263.1 04:55:08|263.1 04:55:09|263.1 04:55:10|263.1 04:55:11|263.1 04:55:13|263.1 04:55:14|263.1 04:55:16|263.1 04:55:17|263.1 04:55:17|263.1 04:55:19|263.1 04:55:19|263.1 04:55:21|263.1 04:55:22|263.1 04:55:23|263.1 04:55:24|263.1 04:55:26|263. 04:55:26|263. 04:55:27|263. 04:55:29|262.4 04:55:30|262.4 04:55:30|262.4 04:55:32|262.4 04:55:32|262.4 04:55:33|262.4 04:55:35|262.4 04:55:35|262.4 04:55:36|262.4 04:55:38|262.4 04:55:39|262.4 04:55:41|262.4 04:55:42|262.4 04:55:43|262.4 04:55:44|262.4 04:55:44|262.4 04:55:45|262.4 04:55:46|262.4 04:55:47|262.4 04:55:49|262.8 04:55:49|262.8 04:55:51|262.8 04:55:52|262.8 04:55:52|262.8 04:55:54|262.8 04:55:54|262.8 04:55:55|262.8 04:55:56|262.8 04:55:58|262.8 04:56:00|262.8 04:56:01|262.8 04:56:02|262.8 04:56:03|262.8 04:56:04|262.8 04:56:05|262.8 04:56:06|262.8 04:56:07|262.8 04:56:08|262.9 04:56:09|262.9 04:56:10|262.9 04:56:11|262.9 04:56:12|262.9 04:56:14|262.9 04:56:14|262.9 04:56:15|262.9 04:56:16|262.9 04:56:17|262.9 04:56:18|262.9 04:56:19|262.9 04:56:20|262.9 04:56:21|262.9 04:56:22|262.9 04:56:23|262.9 04:56:24|262.9 04:56:26|262.9 04:56:27|262.9 04:56:28|262.9 04:56:29|262.9 04:56:30|262.9 04:56:31|262.9 04:56:32|262.9 04:56:33|262.9 04:56:34|262.9 04:56:35|262.9 04:56:36|262.9 04:56:37|262.9 04:56:38|262.9 04:56:39|262.9 04:56:40|262.9 04:56:40|263.3 04:56:42|263.3 04:56:43|263.3 04:56:44|263.1 04:56:45|263.1 04:56:46|263.1 04:56:47|263.1 04:56:49|263.2 04:56:49|263.2 04:56:50|263.5 04:56:51|263.5 04:56:52|263.5 04:56:53|263.5 04:56:54|263.5 04:56:55|263.5 04:56:56|263.5 04:56:57|263.5 04:56:59|263.3 04:57:01|263.3 04:57:02|263.3 04:57:03|263.3 04:57:05|263.3 04:57:06|263.3 04:57:07|263.3 04:57:08|263.1 04:57:09|263.1 04:57:10|263.1 04:57:12|263.1 04:57:13|263.1 04:57:14|263. 04:57:15|263. 04:57:16|263. 04:57:17|263. 04:57:19|263. 04:57:20|263. 04:57:20|263. 04:57:21|263. 04:57:22|263.1 04:57:24|263.1 04:57:24|263.1 04:57:25|263.1 04:57:27|263.1 04:57:28|263.1 04:57:29|263.1 04:57:30|263.1 04:57:31|263.1 04:57:32|262.9 04:57:32|262.9 04:57:34|262.9 04:57:34|262.9 04:57:36|262.9 04:57:36|262.9 04:57:37|262.9 04:57:39|262.9 04:57:39|262.9 04:57:42|262.9 04:57:42|262.9 04:57:43|262.9 04:57:44|262.9 04:57:45|262.9 04:57:46|262.9 04:57:47|262.9 04:57:48|262.9 04:57:49|262.9 04:57:50|262.9 04:57:51|262.9 04:57:53|262.9 04:57:53|262.9 04:57:55|262.9 04:57:56|262.9 04:57:57|262.9 04:57:58|262.9 04:57:59|262.9 04:58:01|262.9 04:58:02|263.1 04:58:04|262.9 04:58:05|263. 04:58:06|263. 04:58:07|263. 04:58:09|263. 04:58:10|263. 04:58:11|263. 04:58:12|263. 04:58:14|263. 04:58:15|263. 04:58:16|263. 04:58:17|263. 04:58:18|263. 04:58:19|263. 04:58:20|262.9 04:58:21|262.9 04:58:22|262.9 04:58:24|262.9 04:58:25|262.9 04:58:25|262.9 04:58:26|262.9 04:58:28|262.9 04:58:29|262.9 04:58:29|262.9 04:58:31|262.8 04:58:32|262.8 04:58:32|262.8 04:58:33|262.8 04:58:34|262.8 04:58:36|262.8 04:58:37|262.8 04:58:38|262.8 04:58:39|262.8 04:58:39|262.8 04:58:40|262.8 04:58:42|262.8 04:58:42|262.8 04:58:44|262.8 04:58:45|262.8 04:58:46|262.8 04:58:47|262.8 04:58:48|262.8 04:58:49|262.8 04:58:50|262.8 04:58:51|262.8 04:58:53|262.8 04:58:53|262.8 04:58:55|263.4 04:58:56|263.4 04:58:57|263.4 04:58:57|263.4 04:58:58|263.4 04:59:00|263.4 04:59:01|263.4 04:59:03|263.4 04:59:04|263.4 04:59:05|263.4 04:59:06|263.4 04:59:08|263.5 04:59:09|263.5 04:59:11|263.5 04:59:11|263.5 04:59:12|263.5 04:59:14|263.5 04:59:15|263.5 04:59:15|263.5 04:59:16|263.5 04:59:18|263.5 04:59:19|263.5 04:59:20|263.5 04:59:21|263.5 04:59:22|263.5 04:59:23|263.5 04:59:24|263.5 04:59:25|263.5 04:59:26|263.5 04:59:27|263.5 04:59:28|263.5 04:59:29|263.5 04:59:30|263.5 04:59:31|263.5 04:59:32|263.5 04:59:33|263.8 04:59:34|263.8 04:59:35|263.8 04:59:36|263.8 04:59:37|263.8 04:59:38|263.8 04:59:39|263.8 04:59:40|263.8 04:59:41|263.8 04:59:42|263.8 04:59:43|263.8 04:59:44|263.8 04:59:45|263.8 04:59:46|263.8 04:59:48|263.8 04:59:48|263.8 04:59:50|263.8 04:59:50|263.5 04:59:51|263.6 04:59:53|263.6 04:59:53|263.6 04:59:54|263.6 04:59:56|263.6 04:59:56|263.6 04:59:57|263.6 04:59:59|263.6 05:00:00|263.6 05:00:00|263.6 05:00:01|263.6 05:00:03|263.6 05:00:04|263.6 05:00:05|263.6 05:00:06|263.6 05:00:07|263.6 05:00:08|263.6 05:00:09|263.6 05:00:10|263.6 05:00:11|263.6 05:00:12|263.6 05:00:13|263.6 05:00:14|263.6 05:00:15|263.6 05:00:17|263.8 05:00:18|263.8 05:00:18|263.8 05:00:20|263.8 05:00:21|263.8 05:00:21|263.8 05:00:23|263.8 05:00:23|263.8 05:00:24|263.8 05:00:26|263.8 05:00:26|263.7 05:00:27|263.7 05:00:28|263.7 05:00:29|263.7 05:00:30|264. 05:00:31|264. 05:00:32|264. 05:00:33|264. 05:00:34|264. 05:00:36|264. 05:00:37|264. 05:00:37|264. 05:00:38|264. 05:00:39|264. 05:00:40|264. 05:00:42|264. 05:00:43|264. 05:00:44|264. 05:00:45|264. 05:00:46|264. 05:00:47|264. 05:00:48|264. 05:00:49|264. 05:00:50|263.7 05:00:51|263.7 05:00:52|263.7 05:00:54|263.6 05:00:55|263.6 05:00:56|263.6 05:00:58|263.6 05:00:59|263.6 05:00:59|263.6 05:01:00|263.7 05:01:02|263.7 05:01:03|263.7 05:01:04|263.7 05:01:05|263.7 05:01:06|263.9 05:01:07|263.9 05:01:08|263.9 05:01:09|264.1 05:01:10|263.9 05:01:11|263.9 05:01:12|263.9 05:01:13|263.9 05:01:14|263.9 05:01:15|263.9 05:01:16|263.9 05:01:17|263.9 05:01:18|263.9 05:01:20|263.9 05:01:20|263.9 05:01:21|263.9 05:01:22|263.9 05:01:23|263.9 05:01:24|263.9 05:01:25|263.9 05:01:26|263.9 05:01:27|263.9 05:01:28|263.9 05:01:29|263.9 05:01:30|263.9 05:01:31|263.9 05:01:32|263.9 05:01:33|264.2 05:01:34|264.2 05:01:35|264.2 05:01:36|264.5 05:01:38|264.5 05:01:39|264.5 05:01:40|264.5 05:01:41|263.4 05:01:42|263.4 05:01:43|263.4 05:01:44|263.4 05:01:45|263.4 05:01:45|264.5 05:01:47|264.5 05:01:48|264.5 05:01:49|264.5 05:01:49|264.5 05:01:51|264.5 05:01:52|264.5 05:01:53|264.5 05:01:54|264.5 05:01:56|264.5 05:01:57|264.5 05:01:59|264.5 05:02:00|264.5 05:02:01|264.5 05:02:02|264.5 05:02:04|264.5 05:02:05|265. 05:02:05|265. 05:02:07|265. 05:02:08|265. 05:02:09|265. 05:02:09|265. 05:02:11|265. 05:02:11|265. 05:02:12|265. 05:02:14|265.1 05:02:14|265.1 05:02:16|265.1 05:02:17|265.1 05:02:18|265.1 05:02:19|265.1 05:02:20|265.1 05:02:21|265.1 05:02:21|265.1 05:02:23|265.1 05:02:24|265.1 05:02:25|265.1 05:02:26|265.1 05:02:27|265.1 05:02:28|265.1 05:02:29|265.5 05:02:30|265.5 05:02:31|265.5 05:02:32|265.3 05:02:32|265.3 05:02:34|265.3 05:02:35|265.3 05:02:36|265.3 05:02:37|265.5 05:02:37|265.7 05:02:38|265.7 05:02:40|265.7 05:02:41|265.7 05:02:42|265.7 05:02:43|265.6 05:02:44|265.6 05:02:45|265.6 05:02:46|265.6 05:02:47|265.6 05:02:48|265.6 05:02:49|265.2 05:02:49|265.2 05:02:51|265.2 05:02:52|265.1 05:02:52|265.1 05:02:54|265.1 05:02:54|265.1 05:02:56|265.1 05:02:58|265.1 05:02:59|265.1 05:03:01|266. 05:03:02|266. 05:03:03|266. 05:03:04|266. 05:03:05|265.7 05:03:06|265.7 05:03:07|265.7 05:03:08|265.7 05:03:09|265.7 05:03:10|265.7 05:03:11|265.7 05:03:12|265.7 05:03:13|265.7 05:03:14|265.7 05:03:15|265.7 05:03:16|266. 05:03:18|266. 05:03:19|266. 05:03:21|266. 05:03:22|266. 05:03:22|266. 05:03:24|266. 05:03:24|266. 05:03:26|266. 05:03:26|266. 05:03:27|266. 05:03:28|266. 05:03:30|266. 05:03:31|265.9 05:03:32|265.9 05:03:33|265.9 05:03:33|265.9 05:03:35|265.9 05:03:36|265.9 05:03:37|265.9 05:03:38|265.9 05:03:38|265.9 05:03:40|265.7 05:03:41|265.7 05:03:42|265.8 05:03:43|265.8 05:03:44|265.7 05:03:45|265.7 05:03:46|265.7 05:03:47|265.7 05:03:47|265.7 05:03:48|265.7 05:03:50|265.2 05:03:52|265.1 05:03:52|265.1 05:03:53|265.1 05:03:54|265.1 05:03:55|265.1 05:03:56|265.1 05:03:58|265.2 05:04:00|265. 05:04:00|265. 05:04:02|265.1 05:04:02|265.1 05:04:03|265.1 05:04:05|265.1 05:04:06|265.1 05:04:07|265.1 05:04:08|265.1 05:04:09|265.1 05:04:10|265.1 05:04:11|265.4 05:04:12|265.4 05:04:13|265.3 05:04:14|265.3 05:04:16|265.3 05:04:17|265.3 05:04:18|265.3 05:04:19|265.3 05:04:20|265.3 05:04:20|265.3 05:04:23|265.3 05:04:23|265.3 05:04:24|265.3 05:04:25|265.3 05:04:26|265.3 05:04:27|265.3 05:04:28|265.3 05:04:29|265.7 05:04:30|265.7 05:04:31|265.7 05:04:32|265.7 05:04:33|265.7 05:04:34|265.7 05:04:35|265.5 05:04:36|265.5 05:04:37|265.7 05:04:38|265.7 05:04:39|265.7 05:04:42|265.7 05:04:42|265.7 05:04:43|265.6 05:04:44|265.6 05:04:46|265.5 05:04:46|265.5 05:04:47|265.3 05:04:48|265.3 05:04:49|265.3 05:04:51|265.3 05:04:51|265.4 05:04:52|265.4 05:04:53|265.4 05:04:54|265.4 05:04:55|265.4 05:04:56|265.4 05:04:57|265.4 05:04:59|265.4 05:05:00|265.4 05:05:01|265.4 05:05:02|265.4 05:05:03|265.4 05:05:05|265.4 05:05:05|265.4 05:05:06|265.4 05:05:08|265.4 05:05:08|265.4 05:05:10|265.4 05:05:11|265.6 05:05:12|265.6 05:05:12|265.6 05:05:14|265.3 05:05:15|265.3 05:05:16|265.3 05:05:17|265.3 05:05:19|265.3 05:05:21|265.3 05:05:21|265.3 05:05:23|265.3 05:05:23|265.3 05:05:24|265.3 05:05:25|264.4 05:05:26|264.4 05:05:27|264.4 05:05:28|264.4 05:05:29|264.4 05:05:30|264.4 05:05:31|264.4 05:05:32|264.4 05:05:33|264.4 05:05:34|264.4 05:05:35|263.8 05:05:36|263.8 05:05:37|263.8 05:05:38|263.8 05:05:39|263.8 05:05:40|263.8 05:05:41|263.8 05:05:42|263.8 05:05:43|263.8 05:05:44|263.8 05:05:45|263.8 05:05:46|263.8 05:05:47|263.8 05:05:48|263.8 05:05:49|263.8 05:05:50|263.8 05:05:51|263.6 05:05:52|263.6 05:05:53|263.8 05:05:54|263.8 05:05:55|263.8 05:05:56|263.8 05:05:57|263.8 05:05:59|264.4 05:06:01|264.4 05:06:02|264.4 05:06:03|264.4 05:06:05|264.4 05:06:05|264.4 05:06:06|264.4 05:06:07|264.4 05:06:08|264.4 05:06:10|264.4 05:06:10|264.4 05:06:11|264.7 05:06:12|264.7 05:06:14|265. 05:06:14|265. 05:06:16|265. 05:06:17|265. 05:06:18|265. 05:06:19|265. 05:06:20|265. 05:06:21|265. 05:06:23|265. 05:06:24|265. 05:06:25|265. 05:06:26|265. 05:06:27|265. 05:06:28|265. 05:06:29|265.5 05:06:30|265.5 05:06:31|265.5 05:06:32|265.5 05:06:33|265.5 05:06:34|265.5 05:06:35|265.5 05:06:36|265. 05:06:37|265.7 05:06:38|265.7 05:06:39|265.1 05:06:40|265.1 05:06:41|265.1 05:06:42|265.5 05:06:43|265.5 05:06:44|265.5 05:06:45|265.5 05:06:46|265.5 05:06:47|265.7 05:06:48|265.7 05:06:49|265.7 05:06:50|265.7 05:06:51|265.7 05:06:52|265.7 05:06:53|265.7 05:06:54|265.7 05:06:55|265.7 05:06:56|265.7 05:06:57|265.7 05:06:58|264.4 05:06:59|264.4 05:07:01|264.7 05:07:02|264.7 05:07:03|264.7 05:07:04|265.2 05:07:05|265.2 05:07:06|265.2 05:07:07|265.2 05:07:08|265.2 05:07:09|265.2 05:07:10|265.2 05:07:12|265.2 05:07:13|265.1 05:07:14|265. 05:07:15|265. 05:07:16|265. 05:07:17|264.9 05:07:18|264.9 05:07:18|264.9 05:07:20|264.8 05:07:21|264.8 05:07:21|264.8 05:07:23|264.8 05:07:24|264.8 05:07:24|264.8 05:07:25|264.8 05:07:27|264.8 05:07:27|264.8 05:07:28|264.8 05:07:29|264.8 05:07:31|264.8 05:07:31|264.9 05:07:32|264.9 05:07:33|264.9 05:07:34|264.9 05:07:36|264.9 05:07:37|264.9 05:07:38|264.9 05:07:39|264.9 05:07:40|264.9 05:07:41|264.9 05:07:42|264.9 05:07:43|264.9 05:07:44|264.8 05:07:45|264.8 05:07:46|264.8 05:07:47|264.8 05:07:49|264.8 05:07:50|264.8 05:07:51|264.8 05:07:52|264.9 05:07:52|264.9 05:07:54|264.9 05:07:55|264.8 05:07:56|264.8 05:07:57|264.8 05:07:57|264.8 05:07:58|264.8 05:07:59|264.8 05:08:01|264.8 05:08:03|264.8 05:08:04|264.8 05:08:05|264.8 05:08:06|264.8 05:08:07|264.8 05:08:08|264.7 05:08:09|264.7 05:08:11|262.7 05:08:12|262.7 05:08:13|262.7 05:08:14|262.7 05:08:15|262.7 05:08:17|262.7 05:08:17|262.7 05:08:18|262.7 05:08:20|262.7 05:08:21|264.5 05:08:22|264.5 05:08:22|264.4 05:08:24|264.4 05:08:25|264.4 05:08:25|264.4 05:08:27|264.4 05:08:27|264.4 05:08:29|264.4 05:08:30|264.4 05:08:31|264.4 05:08:31|264.4 05:08:33|264.6 05:08:34|264.6 05:08:34|264.6 05:08:36|264.6 05:08:36|264.6 05:08:37|264.6 05:08:39|264.6 05:08:40|264.7 05:08:41|264.7 05:08:42|264.7 05:08:43|264.7 05:08:44|264.7 05:08:45|264.7 05:08:46|264.7 05:08:47|264.7 05:08:48|264.7 05:08:49|264.4 05:08:50|264.4 05:08:51|264.4 05:08:52|264.4 05:08:53|264.4 05:08:54|264.4 05:08:55|264.4 05:08:56|264.4 05:08:58|264.7 05:08:58|264.7 05:09:00|264.7 05:09:00|264.7 05:09:02|264.7 05:09:04|264.7 05:09:05|264.7 05:09:06|264.7 05:09:07|264.5 05:09:08|264.5 05:09:09|264.5 05:09:10|264.5 05:09:12|264.5 05:09:13|264.6 05:09:14|264.5 05:09:15|264.5 05:09:16|264.5 05:09:17|264.6 05:09:18|264.6 05:09:19|264.6 05:09:20|264.6 05:09:21|264.6 05:09:22|264.6 05:09:23|264.5 05:09:24|264.5 05:09:25|264.5 05:09:26|264.5 05:09:27|264.5 05:09:28|264.5 05:09:29|264.5 05:09:30|264.5 05:09:31|264.5 05:09:32|264.5 05:09:33|264.5 05:09:34|264.5 05:09:35|264.5 05:09:36|264.5 05:09:37|264.4 05:09:38|264.5 05:09:39|264.5 05:09:40|264.6 05:09:41|264.6 05:09:43|264.7 05:09:43|264.7 05:09:45|264.7 05:09:45|264.7 05:09:46|264.7 05:09:47|264.7 05:09:49|264.7 05:09:49|264.7 05:09:51|264.7 05:09:52|264.2 05:09:53|264.2 05:09:54|264.2 05:09:55|264.2 05:09:56|264.2 05:09:56|264.2 05:09:57|264.2 05:09:59|264.2 05:10:00|264.2 05:10:01|264.2 05:10:02|264.2 05:10:04|264.2 05:10:05|264.2 05:10:06|264.2 05:10:07|264.2 05:10:08|264.2 05:10:09|264.2 05:10:09|264.2 05:10:11|264.2 05:10:12|264.4 05:10:13|264.4 05:10:14|264.4 05:10:15|264.4 05:10:16|264.4 05:10:17|264.4 05:10:18|264.4 05:10:19|264.4 05:10:20|264.4 05:10:21|264.5 05:10:22|264.5 05:10:23|264.3 05:10:24|264.4 05:10:25|264.4 05:10:26|264.4 05:10:27|264.2 05:10:28|264.2 05:10:29|264.2 05:10:30|264.2 05:10:31|264.2 05:10:33|264.2 05:10:33|264.2 05:10:34|264.2 05:10:35|264.4 05:10:36|264.4 05:10:37|264.4 05:10:38|264.4 05:10:39|264.4 05:10:40|264.4 05:10:41|264.4 05:10:42|264.4 05:10:44|264.4 05:10:44|264.4 05:10:45|264.4 05:10:46|264.4 05:10:48|264.4 05:10:48|264.4 05:10:49|264.5 05:10:50|264.5 05:10:51|264.5 05:10:52|264.5 05:10:53|264.5 05:10:55|264.5 05:10:56|264.4 05:10:57|264.4 05:10:57|264.4 05:10:59|264.3 05:10:59|264.3 05:11:00|264.3 05:11:02|264.3 05:11:02|264.3 05:11:04|264.3 05:11:05|264.3 05:11:07|264.3 05:11:09|264.3 05:11:09|264.3 05:11:10|264.3 05:11:12|264.3 05:11:13|264.3 05:11:15|264.3 05:11:15|264.3 05:11:16|264.3 05:11:17|264.3 05:11:18|264.3 05:11:19|264.3 05:11:20|264.3 05:11:21|264.3 05:11:22|264.3 05:11:23|264.3 05:11:24|264.4 05:11:25|264.4 05:11:26|264.4 05:11:27|264.4 05:11:29|264.4 05:11:30|264.4 05:11:31|264.4 05:11:33|264.4 05:11:33|264.4 05:11:34|264.4 05:11:35|264.4 05:11:36|264.4 05:11:37|264.4 05:11:38|264.4 05:11:40|264.2 05:11:41|264.2 05:11:41|264.2 05:11:42|264.2 05:11:43|264.2 05:11:45|264.2 05:11:46|264.2 05:11:47|264.2 05:11:48|264.2 05:11:49|264.2 05:11:49|264.2 05:11:50|264.2 05:11:51|264.2 05:11:53|264.2 05:11:54|264.2 05:11:54|264.2 05:11:56|264.2 05:11:57|264. 05:11:57|264. 05:11:58|264. 05:11:59|264. 05:12:01|264. 05:12:01|264. 05:12:02|264. 05:12:04|264. 05:12:05|264. 05:12:07|264. 05:12:08|263.8 05:12:09|263.8 05:12:10|263.8 05:12:11|263.8 05:12:13|263.8 05:12:14|263.8 05:12:15|263.8 05:12:16|263.8 05:12:17|263.8 05:12:18|264. 05:12:19|264. 05:12:20|264. 05:12:21|264.1 05:12:22|264.1 05:12:23|264.1 05:12:25|264.1 05:12:25|264.1 05:12:26|264.1 05:12:28|264.1 05:12:29|264.1 05:12:30|263.9 05:12:31|263.9 05:12:32|263.9 05:12:33|263.9 05:12:34|263.9 05:12:35|263.9 05:12:37|263.9 05:12:38|263.9 05:12:39|263.9 05:12:40|263.8 05:12:41|263.8 05:12:41|263.9 05:12:43|263.9 05:12:44|263.9 05:12:45|263.9 05:12:46|264. 05:12:47|264. 05:12:48|264. 05:12:49|264. 05:12:50|264. 05:12:51|264. 05:12:52|264. 05:12:53|264.1 05:12:54|264.1 05:12:55|264.1 05:12:56|264.1 05:12:57|264.2 05:12:58|264.2 05:12:59|264.2 05:12:59|264.2 05:13:01|264.2 05:13:02|264.2 05:13:03|264.3 05:13:04|264.3 05:13:05|264.3 05:13:07|264.3 05:13:08|264.3 05:13:09|264.5 05:13:10|264.5 05:13:11|264.5 05:13:12|264.5 05:13:14|264.5 05:13:15|265. 05:13:16|265. 05:13:17|264.6 05:13:18|264.5 05:13:19|264.5 05:13:20|264.5 05:13:21|264.5 05:13:22|264.5 05:13:23|264.5 05:13:24|264.5 05:13:25|264.5 05:13:26|264.5 05:13:27|264.5 05:13:29|264.5 05:13:30|264.5 05:13:30|264.5 05:13:32|264.5 05:13:32|264.5 05:13:34|264.5 05:13:35|264.5 05:13:36|264.5 05:13:37|264.5 05:13:38|264.5 05:13:39|264.5 05:13:40|264.5 05:13:41|264.5 05:13:42|264.6 05:13:43|264.6 05:13:44|264.6 05:13:45|264.6 05:13:46|264.6 05:13:47|264.6 05:13:48|264.6 05:13:49|264.6 05:13:50|264.6 05:13:51|264.6 05:13:52|264.9 05:13:53|264.9 05:13:54|264.9 05:13:55|264.9 05:13:56|264.5 05:13:57|264.5 05:13:59|264.5 05:14:00|264.5 05:14:00|264.3 05:14:02|264.5 05:14:03|264.5 05:14:04|264.5 05:14:05|264.5 05:14:07|264.5 05:14:08|264.5 05:14:09|264.5 05:14:11|264.4 05:14:12|264.4 05:14:13|264.4 05:14:14|264.4 05:14:14|264.4 05:14:16|264.9 05:14:17|264.9 05:14:17|264.9 05:14:19|264.9 05:14:20|265. 05:14:21|265. 05:14:22|265. 05:14:23|265. 05:14:24|265. 05:14:25|264.7 05:14:26|264.7 05:14:27|264.7 05:14:28|264.5 05:14:29|264.5 05:14:30|264.7 05:14:31|264.7 05:14:32|264.7 05:14:33|265. 05:14:34|265. 05:14:35|265. 05:14:36|265. 05:14:37|265. 05:14:38|265. 05:14:39|265. 05:14:40|265. 05:14:41|265. 05:14:42|265. 05:14:43|264.8 05:14:44|264.8 05:14:45|264.8 05:14:46|264.8 05:14:47|264.8 05:14:48|264.8 05:14:50|264.8 05:14:51|264.8 05:14:52|264.8 05:14:53|264.8 05:14:54|264.8 05:14:55|264.8 05:14:56|264.8 05:14:57|264.8 05:14:58|264.8 05:14:59|264.8 05:15:00|264.8 05:15:01|264.8 05:15:03|264.8 05:15:03|265.1 05:15:04|265.1 05:15:05|265.1 05:15:06|265.1 05:15:09|265.1 05:15:09|265.1 05:15:11|265.1 05:15:12|265.2 05:15:13|265.2 05:15:14|265.2 05:15:14|265.2 05:15:17|265.2 05:15:17|265.2 05:15:18|265.2 05:15:19|265.2 05:15:20|265.2 05:15:21|265.2 05:15:22|265.2 05:15:24|265.2 05:15:26|265.5 05:15:26|265.5 05:15:27|265.5 05:15:28|265.5 05:15:29|265.5 05:15:30|265.5 05:15:31|265.5 05:15:32|265.5 05:15:33|265.2 05:15:34|265.2 05:15:35|265.2 05:15:36|265.2 05:15:37|265.2 05:15:38|265.2 05:15:39|265.1 05:15:40|265.1 05:15:41|265.1 05:15:43|265.1 05:15:43|265.1 05:15:44|265.1 05:15:45|265.2 05:15:46|265.2 05:15:47|265.2 05:15:48|265.2 05:15:49|265.2 05:15:50|265.2 05:15:51|265.2 05:15:52|265.2 05:15:53|265.2 05:15:54|265.2 05:15:55|265.2 05:15:56|265.2 05:15:57|265.2 05:15:58|265.2 05:15:59|265.2 05:16:02|265.1 05:16:03|265.1 05:16:04|265.1 05:16:05|264.7 05:16:06|264.7 05:16:07|264.7 05:16:08|264.7 05:16:09|264.7 05:16:10|264.7 05:16:12|264.7 05:16:13|264.7 05:16:14|264.7 05:16:16|264.7 05:16:17|264.5 05:16:17|264.5 05:16:19|264.3 05:16:20|264.3 05:16:20|264.3 05:16:22|264.3 05:16:22|264.3 05:16:24|264.3 05:16:24|264.5 05:16:26|264.5 05:16:26|264.5 05:16:28|264.5 05:16:28|264.5 05:16:29|264.5 05:16:30|264.5 05:16:31|264.2 05:16:32|263.9 05:16:34|263.9 05:16:35|263.9 05:16:36|263.9 05:16:37|263.9 05:16:37|264. 05:16:39|264. 05:16:40|264. 05:16:41|264. 05:16:42|263.8 05:16:43|263.8 05:16:44|263.8 05:16:45|263.8 05:16:46|264. 05:16:47|263.9 05:16:48|263.9 05:16:49|263.8 05:16:50|263.8 05:16:51|264. 05:16:52|263.8 05:16:53|264. 05:16:54|264. 05:16:55|263.6 05:16:56|263.9 05:16:57|263.8 05:16:58|263.8 05:16:59|263.8 05:17:00|263.8 05:17:01|263.8 05:17:02|263.8 05:17:03|263.8 05:17:04|263.8 05:17:05|263.8 05:17:06|263.8 05:17:07|263.8 05:17:08|263.8 05:17:09|263.8 05:17:11|263.8 05:17:12|263.8 05:17:13|263.8 05:17:15|263.8 05:17:16|263.8 05:17:17|263.8 05:17:18|263.8 05:17:19|263.8 05:17:20|263.8 05:17:21|263.8 05:17:22|263.8 05:17:23|263.7 05:17:24|263.7 05:17:25|263.7 05:17:26|263.7 05:17:28|263.7 05:17:29|263.7 05:17:30|263.7 05:17:31|263.7 05:17:32|263.7 05:17:33|263.7 05:17:33|263.7 05:17:35|263.7 05:17:35|263.7 05:17:37|263.7 05:17:38|263.7 05:17:39|263.7 05:17:39|263.4 05:17:41|263.6 05:17:42|263.6 05:17:42|263.6 05:17:44|263.6 05:17:45|263.6 05:17:46|263.3 05:17:47|263.3 05:17:47|263.3 05:17:48|263.3 05:17:50|263.3 05:17:51|263.3 05:17:52|263.2 05:17:53|263.4 05:17:53|263.4 05:17:55|263.4 05:17:55|263.3 05:17:57|263.3 05:17:58|263.3 05:17:59|263.3 05:18:01|263.3 05:18:02|263.5 05:18:02|263.5 05:18:03|263.5 05:18:04|263. 05:18:05|263. 05:18:06|263. 05:18:07|263. 05:18:08|263.4 05:18:09|263.4 05:18:10|263.4 05:18:11|263.4 05:18:12|263.4 05:18:14|263.4 05:18:15|263.4 05:18:16|263.4 05:18:17|263.3 05:18:18|263.3 05:18:19|263.3 05:18:20|263.3 05:18:21|263.3 05:18:22|263.3 05:18:24|263.3 05:18:25|263.2 05:18:26|263.2 05:18:27|263.2 05:18:28|263.2 05:18:29|263.2 05:18:30|263.2 05:18:31|263.2 05:18:32|263.2 05:18:33|263.2 05:18:34|263.2 05:18:35|263.2 05:18:36|263.2 05:18:37|263.2 05:18:38|263.2 05:18:39|263.2 05:18:41|262.6 05:18:42|262.6 05:18:43|262.6 05:18:44|262.6 05:18:45|262.6 05:18:46|262.6 05:18:46|262.6 05:18:48|262.6 05:18:49|262.6 05:18:49|262.6 05:18:50|262.6 05:18:52|262.6 05:18:53|262.6 05:18:54|262.3 05:18:55|262.3 05:18:56|262.5 05:18:57|262.5 05:18:59|262.5 05:19:00|262.5 05:19:02|262.5 05:19:02|262.5 05:19:03|262.5 05:19:04|262.3 05:19:05|262.3 05:19:06|262.3 05:19:07|262.3 05:19:08|262.3 05:19:09|262.3 05:19:10|262.3 05:19:12|262.6 05:19:14|262. 05:19:14|262. 05:19:16|262. 05:19:17|262. 05:19:18|262. 05:19:20|262. 05:19:20|262. 05:19:21|262. 05:19:22|262. 05:19:23|262. 05:19:25|262. 05:19:26|262. 05:19:27|262. 05:19:27|262. 05:19:29|262. 05:19:30|262. 05:19:31|262. 05:19:32|262. 05:19:33|262. 05:19:34|262. 05:19:35|262. 05:19:36|262. 05:19:37|262. 05:19:38|262. 05:19:39|262. 05:19:40|262. 05:19:41|262. 05:19:41|262. 05:19:43|262.2 05:19:44|262.2 05:19:45|262.2 05:19:46|262.2 05:19:47|262.2 05:19:48|262.2 05:19:49|262.2 05:19:50|262.2 05:19:50|262.2 05:19:52|262.2 05:19:53|262.2 05:19:54|262.2 05:19:55|262.2 05:19:56|262.2 05:19:57|262.2 05:19:59|262.2 05:20:00|262.2 05:20:00|262.1 05:20:02|262.1 05:20:02|261.8 05:20:03|261.8 05:20:05|261.8 05:20:05|261.8 05:20:07|261.8 05:20:07|261.8 05:20:09|261.8 05:20:10|261.8 05:20:11|261.8 05:20:12|261.8 05:20:14|261.8 05:20:15|261.8 05:20:17|261.8 05:20:18|261.8 05:20:19|261.8 05:20:20|261.8 05:20:21|261.8 05:20:22|261.8 05:20:23|261.8 05:20:24|261.8 05:20:25|261.8 05:20:26|261.8 05:20:27|261.8 05:20:28|261.8 05:20:29|261.8 05:20:30|261.5 05:20:31|261.5 05:20:32|261.5 05:20:33|261.5 05:20:34|261.5 05:20:35|261.5 05:20:36|261.5 05:20:37|261.5 05:20:38|261.5 05:20:39|261.5 05:20:40|261.5 05:20:41|261.5 05:20:42|261.5 05:20:43|261.6 05:20:44|261.9 05:20:45|261.9 05:20:46|261.9 05:20:47|261.9 05:20:48|261.9 05:20:49|261.9 05:20:50|261.9 05:20:51|262.2 05:20:52|262.2 05:20:53|262.4 05:20:54|262.4 05:20:55|262.4 05:20:57|262.9 05:20:58|262.9 05:20:58|262.9 05:21:00|262.9 05:21:01|262.9 05:21:02|262.9 05:21:03|262.9 05:21:04|262.9 05:21:05|262.9 05:21:06|262.9 05:21:07|262.9 05:21:08|262.9 05:21:10|262.9 05:21:11|262.9 05:21:12|262.9 05:21:13|262.9 05:21:15|262.6 05:21:16|262.8 05:21:18|262.8 05:21:18|262.8 05:21:20|262.8 05:21:21|262.8 05:21:22|262.8 05:21:23|262.8 05:21:25|262.8 05:21:25|262.8 05:21:27|262.8 05:21:28|261.7 05:21:28|261.7 05:21:30|261.7 05:21:31|261.7 05:21:32|261.7 05:21:33|261.7 05:21:34|262.1 05:21:35|262.1 05:21:36|262.1 05:21:36|262.1 05:21:38|262.1 05:21:39|262.1 05:21:40|262.1 05:21:41|262.1 05:21:42|262.1 05:21:43|262.1 05:21:44|262.1 05:21:45|262.1 05:21:46|262.1 05:21:47|262.1 05:21:49|262.1 05:21:49|262.1 05:21:50|262.1 05:21:51|262.1 05:21:52|262.1 05:21:53|262.1 05:21:54|262.1 05:21:56|262.1 05:21:57|262.1 05:21:58|262.1 05:21:59|262.1 05:22:00|262.1 05:22:01|262.1 05:22:02|262.1 05:22:03|262.1 05:22:04|262.1 05:22:06|262.1 05:22:06|262.1 05:22:07|262.1 05:22:08|262.1 05:22:09|262.1 05:22:10|262.1 05:22:11|262.1 05:22:12|262.1 05:22:13|262.1 05:22:15|262.1 05:22:16|262.1 05:22:17|262.1 05:22:18|262.1 05:22:19|262.1 05:22:20|262.1 05:22:21|262.1 05:22:23|262.1 05:22:23|262.1 05:22:24|262.1 05:22:26|262.1 05:22:26|262.3 05:22:28|262.3 05:22:29|262.3 05:22:29|262.3 05:22:30|262.3 05:22:31|262.3 05:22:32|262.1 05:22:33|262.1 05:22:34|262.1 05:22:35|262.1 05:22:36|262.1 05:22:37|262.1 05:22:38|262.1 05:22:39|262.1 05:22:40|262.1 05:22:41|262.1 05:22:42|262.1 05:22:43|262.1 05:22:44|262.1 05:22:45|262.1 05:22:47|262.1 05:22:47|262. 05:22:48|262. 05:22:50|262. 05:22:51|262. 05:22:51|262. 05:22:52|262. 05:22:53|262. 05:22:54|262. 05:22:55|262. 05:22:56|262. 05:22:58|262. 05:22:58|261.4 05:22:59|261.4 05:23:01|261.4 05:23:02|261.4 05:23:03|261.4 05:23:04|261.6 05:23:05|261.6 05:23:06|261.6 05:23:07|261.6 05:23:08|261.6 05:23:09|261.6 05:23:10|261.6 05:23:11|261.6 05:23:12|261.6 05:23:13|261.6 05:23:14|261.6 05:23:15|261.9 05:23:17|261.9 05:23:19|261.9 05:23:19|261.9 05:23:20|261.9 05:23:21|261.9 05:23:22|261.9 05:23:24|261.9 05:23:25|261.9 05:23:26|261.9 05:23:27|261.9 05:23:28|261.9 05:23:29|261.9 05:23:31|261.9 05:23:31|261.9 05:23:32|261.9 05:23:33|261.9 05:23:34|261.9 05:23:36|261.9 05:23:37|261.9 05:23:38|261.9 05:23:39|261.6 05:23:40|261.6 05:23:41|261.6 05:23:42|261.6 05:23:43|261.6 05:23:44|261.6 05:23:46|261.6 05:23:47|261.6 05:23:47|261.6 05:23:49|261.6 05:23:49|261.6 05:23:51|261.8 05:23:51|261.5 05:23:53|261.5 05:23:54|261.7 05:23:55|261.7 05:23:56|261.7 05:23:56|261.7 05:23:58|261.7 05:23:59|261.7 05:23:59|261.7 05:24:01|261.7 05:24:01|261.7 05:24:02|261.7 05:24:03|261.7 05:24:04|261.7 05:24:05|261.7 05:24:07|261.7 05:24:07|261.7 05:24:08|261.7 05:24:09|261.6 05:24:10|261.6 05:24:11|261.6 05:24:13|261.6 05:24:13|261.6 05:24:15|261.6 05:24:16|261.4 05:24:17|261.4 05:24:19|261.6 05:24:19|261.6 05:24:21|261.6 05:24:22|261.6 05:24:23|261.6 05:24:24|261.6 05:24:26|261.6 05:24:26|261.6 05:24:27|261.6 05:24:28|261.6 05:24:29|261.6 05:24:30|261.6 05:24:31|261.6 05:24:32|262. 05:24:33|262. 05:24:34|262. 05:24:36|262.2 05:24:37|262.2 05:24:38|262.2 05:24:39|262.2 05:24:40|262.4 05:24:41|262.6 05:24:42|262.6 05:24:43|262.6 05:24:44|262.6 05:24:45|262.6 05:24:46|262.6 05:24:47|262.6 05:24:48|262.6 05:24:49|262.6 05:24:50|262.6 05:24:51|262.6 05:24:52|262.6 05:24:54|262.6 05:24:54|262.7 05:24:56|262.7 05:24:57|262.7 05:24:58|262.7 05:24:59|262.7 05:24:59|262.7 05:25:00|262.7 05:25:01|262.7 05:25:03|262.7 05:25:03|263. 05:25:05|263. 05:25:05|262.6 05:25:06|262.7 05:25:07|262.7 05:25:09|262.7 05:25:09|262.7 05:25:11|262.7 05:25:12|262.7 05:25:13|262.7 05:25:13|262.7 05:25:14|262.7 05:25:16|262.5 05:25:17|262.6 05:25:18|262.6 05:25:20|262.6 05:25:21|262.6 05:25:22|262.6 05:25:23|262.6 05:25:24|262.6 05:25:25|262.6 05:25:26|262.6 05:25:27|262.6 05:25:28|262.6 05:25:29|262.6 05:25:31|262.6 05:25:32|262.6 05:25:33|262.6 05:25:33|262.6 05:25:35|262.6 05:25:36|262.6 05:25:37|262.1 05:25:38|262.1 05:25:39|262.1 05:25:41|262.1 05:25:42|262.1 05:25:43|262.1 05:25:44|262.1 05:25:45|262.1 05:25:46|262.1 05:25:47|262.1 05:25:48|262.1 05:25:49|262.1 05:25:50|262.1 05:25:50|262.1 05:25:52|262.1 05:25:52|262.1 05:25:54|262.1 05:25:55|262.1 05:25:56|261.9 05:25:57|261.9 05:25:58|261.9 05:25:59|261.9 05:26:00|261.9 05:26:01|261.9 05:26:02|261.9 05:26:03|261.9 05:26:04|261.9 05:26:05|261.9 05:26:06|261.9 05:26:06|261.9 05:26:08|261.9 05:26:09|261.9 05:26:10|261.9 05:26:11|261.9 05:26:11|261.9 05:26:13|261.9 05:26:14|261.9 05:26:15|261.9 05:26:16|262.1 05:26:17|262.1 05:26:18|262.1 05:26:20|262.1 05:26:20|262.1 05:26:22|262.1 05:26:23|262.1 05:26:25|262.1 05:26:25|262.1 05:26:27|262.1 05:26:28|262.1 05:26:30|262.1 05:26:30|262.1 05:26:31|262.1 05:26:33|262.1 05:26:34|262.1 05:26:35|262.1 05:26:36|262.1 05:26:37|262.1 05:26:38|262.1 05:26:39|262.1 05:26:41|262.1 05:26:41|262.1 05:26:42|262.1 05:26:43|262.1 05:26:44|262.1 05:26:45|262.1 05:26:46|262.1 05:26:47|262.1 05:26:48|262.1 05:26:49|262.1 05:26:50|262.8 05:26:51|262.8 05:26:52|262.8 05:26:53|262.8 05:26:54|262.8 05:26:55|262.8 05:26:56|262.8 05:26:57|262.8 05:26:58|262.8 05:26:59|262.8 05:27:01|262.8 05:27:01|262.8 05:27:02|262.8 05:27:03|262.8 05:27:04|262.8 05:27:05|262.8 05:27:06|262.8 05:27:07|262.8 05:27:09|262.8 05:27:09|262.8 05:27:10|262.8 05:27:12|262.8 05:27:13|262.8 05:27:14|262.8 05:27:15|262.8 05:27:15|262.8 05:27:16|262.8 05:27:18|262.8 05:27:19|262.8 05:27:21|262.8 05:27:21|262.8 05:27:24|262.8 05:27:25|262.7 05:27:27|262.7 05:27:28|262.5 05:27:29|262.5 05:27:30|262.5 05:27:30|262.5 05:27:32|262.5 05:27:33|262.5 05:27:33|262.5 05:27:35|262.5 05:27:36|262.5 05:27:38|262.5 05:27:38|262.5 05:27:39|262.5 05:27:40|262.7 05:27:41|262.7 05:27:42|262.7 05:27:43|262.7 05:27:44|262.5 05:27:45|262.5 05:27:46|262.5 05:27:47|262.5 05:27:48|262.5 05:27:49|262.5 05:27:51|262.6 05:27:52|262.6 05:27:53|262.6 05:27:54|262.6 05:27:55|262.6 05:27:56|262.6 05:27:57|262.7 05:27:58|262.7 05:27:59|262.7 05:28:00|262.7 05:28:00|262.7 05:28:02|262.7 05:28:03|262.7 05:28:04|262.7 05:28:04|262.7 05:28:05|262.7 05:28:07|262.7 05:28:08|262.7 05:28:09|262.7 05:28:10|262.7 05:28:11|262.7 05:28:12|262.7 05:28:13|262.7 05:28:14|262.7 05:28:15|262.8 05:28:16|262.8 05:28:17|262.8 05:28:17|262.8 05:28:19|262.8 05:28:20|262.8 05:28:22|262.8 05:28:22|262.8 05:28:23|263.1 05:28:25|263.1 05:28:27|263.1 05:28:27|263.1 05:28:28|263.1 05:28:30|263.1 05:28:31|263.1 05:28:32|263.1 05:28:33|263.1 05:28:34|263.1 05:28:35|263.1 05:28:36|263.1 05:28:37|263.1 05:28:38|263.1 05:28:39|263.1 05:28:40|263.3 05:28:41|263.3 05:28:42|263.3 05:28:44|263.3 05:28:45|263.3 05:28:46|263.3 05:28:46|263.3 05:28:48|263.3 05:28:49|263.4 05:28:50|263.4 05:28:50|263.4 05:28:52|263.4 05:28:52|263.4 05:28:54|263.4 05:28:55|263.3 05:28:55|263.4 05:28:56|263.4 05:28:58|263.4 05:28:59|263.4 05:29:00|263.4 05:29:01|263.4 05:29:02|263.5 05:29:03|263.5 05:29:04|263.5 05:29:05|263.5 05:29:07|263.5 05:29:08|263.5 05:29:08|263.5 05:29:09|263.5 05:29:11|263.5 05:29:11|263.5 05:29:12|263.5 05:29:13|263.5 05:29:14|263.6 05:29:16|263.6 05:29:17|263.6 05:29:18|263.6 05:29:19|263.6 05:29:20|263.6 05:29:22|263.6 05:29:23|263.6 05:29:24|263.6 05:29:25|263.6 05:29:27|263.6 05:29:27|263.6 05:29:29|263.6 05:29:29|263.6 05:29:31|263.6 05:29:31|263.6 05:29:33|263.6 05:29:34|263.6 05:29:35|263.6 05:29:36|263.6 05:29:37|263.6 05:29:38|263.6 05:29:39|263.6 05:29:40|263.6 05:29:42|263.6 05:29:43|263.8 05:29:44|263.8 05:29:45|263.8 05:29:47|263.8 05:29:47|263.8 05:29:49|263.8 05:29:50|263.8 05:29:51|263.8 05:29:52|263.8 05:29:53|263.5 05:29:54|263.5 05:29:55|263.5 05:29:56|263.8 05:29:56|263.8 05:29:58|263.8 05:29:59|263.8 05:29:59|263.6 05:30:00|263.6 05:30:01|263.6 05:30:03|263.7 05:30:04|263.7 05:30:05|263.7 05:30:06|263.7 05:30:07|263.7 05:30:08|263.7 05:30:09|263.7 05:30:10|263.7 05:30:11|263.7 05:30:12|263.7 05:30:13|263.7 05:30:14|263.7 05:30:15|263.7 05:30:16|263.7 05:30:17|263.7 05:30:18|263.7 05:30:19|263.7 05:30:20|263.7 05:30:21|263.7 05:30:22|263.7 05:30:23|263.7 05:30:25|263.7 05:30:26|263.7 05:30:27|263.7 05:30:28|263.7 05:30:29|263.7 05:30:30|263.7 05:30:31|263.7 05:30:32|263.7 05:30:33|263.7 05:30:34|263.7 05:30:36|263.7 05:30:36|263.7 05:30:37|263.7 05:30:39|263.7 05:30:40|263.6 05:30:41|263.6 05:30:42|263.6 05:30:43|263.6 05:30:43|263.6 05:30:46|263.6 05:30:46|263.6 05:30:47|263.6 05:30:48|263.6 05:30:49|263.6 05:30:50|263.6 05:30:51|263.6 05:30:52|263.6 05:30:53|263.6 05:30:54|263.6 05:30:55|263.6 05:30:56|263.6 05:30:58|263.6 05:30:58|263.6 05:30:59|263.6 05:31:00|263.6 05:31:01|263.6 05:31:03|263.6 05:31:03|263.6 05:31:04|263.6 05:31:05|263.6 05:31:06|263.6 05:31:07|263.6 05:31:08|263.6 05:31:09|263.6 05:31:10|263.6 05:31:11|263.6 05:31:14|262.6 05:31:14|262.6 05:31:15|262.6 05:31:17|262.6 05:31:18|262.6 05:31:19|262.6 05:31:20|262.6 05:31:21|262.6 05:31:22|262.6 05:31:23|262.6 05:31:24|262.6 05:31:26|262.6 05:31:27|262.6 05:31:28|262.6 05:31:29|262.6 05:31:30|262.6 05:31:31|262.6 05:31:32|262.6 05:31:34|262.6 05:31:35|262.6 05:31:36|262.6 05:31:37|262.8 05:31:37|262.8 05:31:39|262.8 05:31:40|262.8 05:31:41|262.8 05:31:42|262.8 05:31:43|262.5 05:31:44|262.5 05:31:45|262.5 05:31:47|262.5 05:31:47|262.1 05:31:48|262.1 05:31:49|262.1 05:31:50|262.1 05:31:51|262.1 05:31:52|262.1 05:31:53|262.1 05:31:54|262.1 05:31:55|262.1 05:31:57|262.2 05:31:57|262.2 05:31:58|262.2 05:31:59|262.2 05:32:00|262.5 05:32:02|262.6 05:32:02|262.6 05:32:03|262.6 05:32:04|262.6 05:32:06|262.6 05:32:06|262.6 05:32:07|262.6 05:32:09|262.6 05:32:10|262.6 05:32:11|262.6 05:32:12|262.6 05:32:13|262.6 05:32:14|262.6 05:32:15|262.6 05:32:16|262.6 05:32:17|262.6 05:32:18|262.6 05:32:19|262.6 05:32:20|262.6 05:32:21|262.6 05:32:22|262.6 05:32:23|262.6 05:32:24|262.6 05:32:26|262.6 05:32:26|262.6 05:32:28|262.6 05:32:29|262.6 05:32:31|262.6 05:32:31|262.6 05:32:33|263.2 05:32:34|263.2 05:32:35|263.2 05:32:36|263.2 05:32:37|263.2 05:32:38|263.2 05:32:39|263.2 05:32:40|263.2 05:32:41|263.2 05:32:42|262.7 05:32:43|262.7 05:32:44|262.7 05:32:46|262.7 05:32:46|262.7 05:32:47|262.7 05:32:48|262.7 05:32:49|262.7 05:32:51|262.7 05:32:51|262.7 05:32:53|262.7 05:32:54|262.7 05:32:56|262.7 05:32:56|262.7 05:32:57|262.7 05:32:58|262.7 05:32:59|262.7 05:33:00|262.7 05:33:01|262.7 05:33:02|262.7 05:33:03|262.7 05:33:04|262.7 05:33:05|263.7 05:33:06|263.7 05:33:07|263.7 05:33:08|263.7 05:33:09|263.7 05:33:10|263.7 05:33:11|263.7 05:33:12|263.7 05:33:13|263.7 05:33:14|263.7 05:33:15|263.7 05:33:16|263.7 05:33:17|263.7 05:33:18|263.7 05:33:20|263.5 05:33:20|263.5 05:33:21|263.5 05:33:22|263.5 05:33:24|263.4 05:33:25|263.4 05:33:27|263.4 05:33:28|263.4 05:33:29|263.4 05:33:31|263.4 05:33:32|263.4 05:33:33|263.4 05:33:35|263.4 05:33:35|263.4 05:33:36|263.4 05:33:37|263.4 05:33:38|263.4 05:33:39|263.4 05:33:40|263.4 05:33:42|263.6 05:33:42|264.1 05:33:43|264.1 05:33:44|264.1 05:33:45|264.1 05:33:46|264.1 05:33:47|264.1 05:33:48|264.1 05:33:49|264.1 05:33:50|264.1 05:33:51|264.9 05:33:53|265.8 05:33:54|265.8 05:33:55|265.8 05:33:56|265.8 05:33:57|265.8 05:33:58|265.8 05:33:59|265.8 05:34:00|265.8 05:34:01|265.8 05:34:02|265.8 05:34:03|265.8 05:34:04|265.8 05:34:05|265.8 05:34:06|265.8 05:34:08|265.8 05:34:08|265.8 05:34:10|265.8 05:34:10|265.8 05:34:11|265.9 05:34:12|268.1 05:34:14|267.1 05:34:14|267.1 05:34:16|266.7 05:34:17|266.7 05:34:18|266.4 05:34:19|266.4 05:34:20|266.4 05:34:21|266.4 05:34:22|266.4 05:34:23|266.4 05:34:24|266.4 05:34:25|266.4 05:34:26|266.4 05:34:27|266.4 05:34:28|266.4 05:34:30|265.8 05:34:32|265.8 05:34:32|265.8 05:34:33|265.8 05:34:34|265.8 05:34:35|265.8 05:34:37|265.8 05:34:38|265.8 05:34:38|265.8 05:34:40|265.8 05:34:41|265.8 05:34:43|265.8 05:34:43|265.8 05:34:45|266.4 05:34:46|266.4 05:34:47|266.4 05:34:48|266.4 05:34:48|266.4 05:34:50|266.4 05:34:51|266.4 05:34:52|266.4 05:34:53|266.4 05:34:54|266.4 05:34:55|266.4 05:34:56|266.4 05:34:57|266.4 05:34:58|266.4 05:34:59|266.4 05:35:00|266.4 05:35:00|266.4 05:35:02|266.7 05:35:03|266.7 05:35:05|266.4 05:35:06|266.4 05:35:07|266.4 05:35:08|266.4 05:35:09|266.4 05:35:10|266.4 05:35:12|266. 05:35:14|266. 05:35:14|266. 05:35:15|266. 05:35:16|266. 05:35:17|266. 05:35:18|266. 05:35:19|266. 05:35:21|266. 05:35:21|266. 05:35:22|266.7 05:35:23|266.7 05:35:24|266.7 05:35:25|266.7 05:35:26|266.7 05:35:28|266.7 05:35:30|266.7 05:35:30|266.7 05:35:32|266.4 05:35:33|266.4 05:35:35|266.5 05:35:35|266.5 05:35:36|266.5 05:35:37|266.5 05:35:38|266.5 05:35:39|266.5 05:35:40|266.3 05:35:41|266.3 05:35:43|266.3 05:35:43|266.3 05:35:44|266.3 05:35:45|266.3 05:35:47|266.3 05:35:48|266.3 05:35:49|266.3 05:35:50|266.3 05:35:51|266.3 05:35:52|266.3 05:35:53|266.3 05:35:54|266.3 05:35:55|266.3 05:35:56|266.3 05:35:57|266.3 05:35:58|266.3 05:35:59|266.3 05:36:00|266.3 05:36:01|266.3 05:36:02|266.3 05:36:03|266.3 05:36:04|266.3 05:36:05|266.3 05:36:06|266.3 05:36:07|266.3 05:36:08|266.3 05:36:09|266.3 05:36:10|266.3 05:36:11|266.3 05:36:12|266.3 05:36:13|266.3 05:36:15|266.2 05:36:16|266.5 05:36:17|266.7 05:36:18|266.7 05:36:19|266.7 05:36:20|266.7 05:36:21|266.7 05:36:22|266.7 05:36:23|266.7 05:36:24|266.7 05:36:25|266.7 05:36:26|266.7 05:36:27|266.7 05:36:28|266.7 05:36:30|266.7 05:36:31|266.7 05:36:32|266.7 05:36:33|266.7 05:36:34|266.7 05:36:35|266.7 05:36:37|266.7 05:36:38|266.7 05:36:39|266.7 05:36:41|266.9 05:36:41|266.9 05:36:42|266.6 05:36:44|266.6 05:36:44|266.5 05:36:45|266.4 05:36:46|266.4 05:36:48|266.4 05:36:49|266.4 05:36:50|266.4 05:36:52|266.4 05:36:53|266.4 05:36:54|266.4 05:36:54|266.4 05:36:56|266.4 05:36:57|266.4 05:36:57|266.4 05:36:59|266.4 05:37:00|266.4 05:37:01|265.6 05:37:02|265.6 05:37:03|265.6 05:37:04|265.6 05:37:05|265.6 05:37:06|265.6 05:37:07|265.6 05:37:08|265.6 05:37:09|265.9 05:37:10|265.9 05:37:11|265.9 05:37:12|265.9 05:37:13|265.9 05:37:14|265.9 05:37:15|265.9 05:37:16|265.9 05:37:17|265.9 05:37:18|265.9 05:37:19|265.9 05:37:20|265.9 05:37:21|265.9 05:37:22|265.9 05:37:23|265.9 05:37:24|265.9 05:37:25|265.9 05:37:26|265.9 05:37:27|265.9 05:37:28|265.9 05:37:29|265.9 05:37:31|265.9 05:37:32|265.9 05:37:34|265.9 05:37:35|265.9 05:37:36|265.9 05:37:37|265.9 05:37:37|265.9 05:37:39|265.9 05:37:40|266.1 05:37:42|266.3 05:37:42|266.3 05:37:43|266.3 05:37:44|266.4 05:37:45|266.4 05:37:46|266.6 05:37:47|266.6 05:37:48|266.6 05:37:49|266.6 05:37:51|266.6 05:37:52|266.6 05:37:53|266.7 05:37:54|266.7 05:37:55|266.7 05:37:56|266.7 05:37:57|266.7 05:37:58|266.7 05:37:59|266.7 05:38:00|266.7 05:38:02|266.5 05:38:02|266.8 05:38:03|266.8 05:38:04|266.8 05:38:05|266.8 05:38:06|266.8 05:38:07|266.8 05:38:08|266.8 05:38:09|266.5 05:38:10|266.5 05:38:11|266.5 05:38:12|266.5 05:38:14|266.5 05:38:15|266.5 05:38:16|266.5 05:38:17|266.5 05:38:18|266.5 05:38:19|266.5 05:38:20|266.5 05:38:21|266.5 05:38:22|266.5 05:38:24|266.5 05:38:24|266.5 05:38:25|266.5 05:38:26|266.5 05:38:28|266.5 05:38:29|266.6 05:38:30|266.6 05:38:32|266.6 05:38:33|266.6 05:38:35|266.6 05:38:35|266.6 05:38:37|266.6 05:38:38|266.6 05:38:39|266.5 05:38:40|266.5 05:38:41|266.5 05:38:43|266.5 05:38:43|266.5 05:38:44|266.5 05:38:45|266.8 05:38:46|266.8 05:38:48|266.8 05:38:49|266.8 05:38:50|266.8 05:38:50|267. 05:38:51|267. 05:38:53|267. 05:38:54|267. 05:38:55|267. 05:38:57|267. 05:38:57|267. 05:38:58|267. 05:38:59|267. 05:39:00|267. 05:39:02|267. 05:39:03|267.1 05:39:04|267.1 05:39:05|267.1 05:39:06|267.1 05:39:08|267.1 05:39:08|267.1 05:39:10|267.1 05:39:10|266.8 05:39:11|266.8 05:39:12|266.8 05:39:13|266.5 05:39:15|266.5 05:39:15|266.5 05:39:16|266.5 05:39:17|266.5 05:39:18|266.5 05:39:20|266.5 05:39:20|266.5 05:39:21|266.5 05:39:22|266.7 05:39:23|266.7 05:39:24|266.7 05:39:25|266.7 05:39:26|266.7 05:39:27|266.7 05:39:28|266.7 05:39:29|266.7 05:39:31|266.5 05:39:32|266.5 05:39:34|266.5 05:39:34|266.5 05:39:36|266.5 05:39:37|266.5 05:39:38|266.5 05:39:39|266.5 05:39:41|266.5 05:39:41|266.5 05:39:42|266.5 05:39:43|266.5 05:39:44|266.5 05:39:45|266.5 05:39:46|266.4 05:39:47|266.3 05:39:48|266.3 05:39:49|266.3 05:39:50|266.3 05:39:52|266.1 05:39:53|266.1 05:39:54|266.1 05:39:55|266.1 05:39:56|266.1 05:39:57|266.1 05:39:58|266.3 05:39:59|266.3 05:40:00|266.5 05:40:01|266.5 05:40:02|266.5 05:40:03|266.5 05:40:04|266.5 05:40:05|266.5 05:40:06|266.4 05:40:07|266.4 05:40:09|266.4 05:40:09|266.4 05:40:10|266.4 05:40:12|266.4 05:40:12|266.7 05:40:13|266.7 05:40:15|266.4 05:40:15|266.4 05:40:16|266.4 05:40:18|266.4 05:40:18|266.4 05:40:20|266.4 05:40:20|266.4 05:40:21|266.4 05:40:23|266.4 05:40:24|266.4 05:40:25|266.4 05:40:26|266.4 05:40:28|266.4 05:40:29|266.4 05:40:30|267. 05:40:30|266.9 05:40:32|267.1 05:40:34|267. 05:40:35|267. 05:40:37|267. 05:40:37|267. 05:40:38|267. 05:40:40|267. 05:40:42|267. 05:40:42|267. 05:40:43|267. 05:40:44|267. 05:40:45|267. 05:40:46|267. 05:40:47|267. 05:40:48|267. 05:40:49|267. 05:40:50|267. 05:40:51|267. 05:40:52|267. 05:40:53|267. 05:40:54|267. 05:40:55|267. 05:40:56|267. 05:40:57|267. 05:40:58|267. 05:40:59|267. 05:41:00|267. 05:41:01|267. 05:41:02|267. 05:41:04|267. 05:41:05|267. 05:41:06|267. 05:41:07|267. 05:41:08|267. 05:41:09|267. 05:41:10|267. 05:41:10|267. 05:41:12|267. 05:41:13|267. 05:41:14|267. 05:41:16|267. 05:41:16|267. 05:41:17|267. 05:41:18|267. 05:41:19|267. 05:41:20|267. 05:41:21|267. 05:41:22|267. 05:41:23|267. 05:41:24|267. 05:41:25|267. 05:41:26|266.4 05:41:27|266.4 05:41:28|266.4 05:41:29|266.4 05:41:30|266.4 05:41:31|266.4 05:41:32|266.4 05:41:34|266.4 05:41:36|266.4 05:41:36|266.4 05:41:38|266.2 05:41:39|266.2 05:41:40|266.2 05:41:42|266.4 05:41:42|266.4 05:41:43|266.4 05:41:44|266.4 05:41:45|266.4 05:41:46|266.4 05:41:48|266.4 05:41:49|266.9 05:41:49|266.9 05:41:50|266.9 05:41:53|266.9 05:41:53|266.9 05:41:55|266.6 05:41:56|266.5 05:41:57|266.7 05:41:58|266.7 05:41:59|266.7 05:42:01|266.7 05:42:01|266.7 05:42:02|266.7 05:42:03|266.7 05:42:04|266.7 05:42:05|267.1 05:42:06|267.1 05:42:07|267.1 05:42:08|267.1 05:42:09|267.1 05:42:10|267.1 05:42:11|267.1 05:42:12|266.9 05:42:13|266.9 05:42:14|267. 05:42:15|267. 05:42:16|267. 05:42:18|266.7 05:42:19|266.7 05:42:20|266.7 05:42:21|266.7 05:42:22|266.7 05:42:24|266.7 05:42:24|266.7 05:42:25|266.7 05:42:26|266.7 05:42:27|266.7 05:42:28|266.7 05:42:29|266.7 05:42:30|266.7 05:42:31|266.3 05:42:32|266.3 05:42:33|266.3 05:42:35|266.3 05:42:36|266.3 05:42:38|266.3 05:42:38|266.3 05:42:40|266.3 05:42:40|266.3 05:42:41|266.3 05:42:42|266.3 05:42:43|266.3 05:42:45|266.3 05:42:45|266.3 05:42:47|266.3 05:42:48|266.3 05:42:49|266.3 05:42:50|266.3 05:42:52|266.3 05:42:52|266.3 05:42:53|266.4 05:42:54|266.4 05:42:55|266.4 05:42:56|266.4 05:42:57|266.4 05:42:58|266.4 05:42:59|266.4 05:43:00|266.4 05:43:01|266.4 05:43:02|266.4 05:43:03|266.4 05:43:04|266.4 05:43:05|266.4 05:43:06|266.4 05:43:07|266.4 05:43:08|266.4 05:43:09|266.4 05:43:10|266.4 05:43:11|266.4 05:43:12|266.4 05:43:13|266.8 05:43:14|266.9 05:43:15|266.9 05:43:17|266.9 05:43:18|266.9 05:43:18|266.9 05:43:19|266.9 05:43:21|266.9 05:43:22|266.9 05:43:23|266.9 05:43:24|266.9 05:43:25|266.9 05:43:26|266.9 05:43:27|266.9 05:43:28|266.9 05:43:29|266.9 05:43:30|266.9 05:43:31|266.9 05:43:33|266.9 05:43:33|266.9 05:43:34|267.3 05:43:35|267.3 05:43:36|267.3 05:43:38|267.3 05:43:39|267.3 05:43:40|267.3 05:43:41|267.3 05:43:42|267.3 05:43:43|267.3 05:43:45|267.3 05:43:46|267.3 05:43:47|267.3 05:43:48|267.3 05:43:49|267.3 05:43:50|267.3 05:43:52|267.3 05:43:53|267.3 05:43:53|267.3 05:43:55|267.3 05:43:55|267.3 05:43:57|267.3 05:43:58|267.3 05:43:59|267.3 05:44:00|267.3 05:44:00|267.1 05:44:02|267.1 05:44:03|267.1 05:44:04|266.9 05:44:05|266.9 05:44:06|266.9 05:44:07|267.8 05:44:08|268.6 05:44:09|268. 05:44:10|268. 05:44:10|268. 05:44:12|268. 05:44:13|268.1 05:44:14|267.9 05:44:15|267.9 05:44:16|267.9 05:44:16|267.9 05:44:18|267.9 05:44:19|267.9 05:44:20|267.9 05:44:21|267.9 05:44:23|267.9 05:44:23|267.9 05:44:24|267.9 05:44:25|267.9 05:44:26|267.9 05:44:27|267.9 05:44:29|267.9 05:44:29|267.9 05:44:31|267.9 05:44:31|267.9 05:44:33|267.9 05:44:34|267.9 05:44:34|267.8 05:44:36|267.8 05:44:37|267.8 05:44:38|267.8 05:44:40|267.8 05:44:40|267.8 05:44:42|267.8 05:44:43|267.8 05:44:44|267.8 05:44:45|267.8 05:44:46|267.8 05:44:47|267.8 05:44:47|267.8 05:44:49|269.6 05:44:50|269.9 05:44:51|269.9 05:44:52|269.9 05:44:53|270. 05:44:54|270. 05:44:55|270. 05:44:57|270. 05:44:57|270. 05:44:58|270. 05:44:59|270. 05:45:01|270. 05:45:02|270. 05:45:03|270. 05:45:04|269.9 05:45:05|269.3 05:45:06|269.3 05:45:07|269.3 05:45:08|269.3 05:45:10|269.3 05:45:10|269.3 05:45:11|269.3 05:45:13|269.3 05:45:13|269.3 05:45:15|269.3 05:45:15|269.3 05:45:16|269.3 05:45:17|269.3 05:45:18|268.8 05:45:19|268.8 05:45:21|268.8 05:45:22|268.8 05:45:23|268.8 05:45:24|268.8 05:45:25|268.8 05:45:26|268.8 05:45:27|268.8 05:45:28|268.8 05:45:29|268.8 05:45:30|268.8 05:45:31|268.8 05:45:32|268.8 05:45:33|268.8 05:45:34|268.8 05:45:35|268.8 05:45:36|268.8 05:45:37|268.1 05:45:39|268.1 05:45:40|268.1 05:45:42|268.1 05:45:43|268.3 05:45:45|268. 05:45:46|268.2 05:45:47|268.2 05:45:48|268.2 05:45:49|268.2 05:45:50|268.2 05:45:51|268.2 05:45:52|268.2 05:45:53|268.2 05:45:54|268.2 05:45:55|268.4 05:45:57|268.4 05:45:57|268.4 05:45:58|268.4 05:45:59|268.3 05:46:00|268.3 05:46:02|268.3 05:46:02|268.3 05:46:04|268.3 05:46:04|268.3 05:46:05|268.3 05:46:07|268.3 05:46:07|268.3 05:46:09|268.3 05:46:10|268.7 05:46:10|268.7 05:46:11|268.7 05:46:13|268.7 05:46:14|268.7 05:46:14|268.7 05:46:15|268.7 05:46:17|268.5 05:46:18|268.5 05:46:19|268.5 05:46:20|268.5 05:46:20|268.5 05:46:21|268.5 05:46:23|268.5 05:46:24|268.4 05:46:26|268.7 05:46:26|268.7 05:46:27|268.7 05:46:28|268.7 05:46:29|268.7 05:46:30|268.7 05:46:31|268.7 05:46:32|268.7 05:46:34|268.7 05:46:35|268.7 05:46:36|268.7 05:46:37|268.7 05:46:38|268.7 05:46:40|268.7 05:46:41|268.7 05:46:43|268.6 05:46:44|268.5 05:46:45|268.7 05:46:47|268.5 05:46:47|268.5 05:46:48|268.5 05:46:50|268.5 05:46:51|268.5 05:46:52|268.5 05:46:53|268.5 05:46:54|268.5 05:46:55|268.5 05:46:57|268.5 05:46:58|268.5 05:46:58|268.5 05:47:00|268.6 05:47:01|268.6 05:47:02|268.5 05:47:03|268.5 05:47:04|268.5 05:47:05|268.5 05:47:05|268.5 05:47:07|268.5 05:47:08|268.5 05:47:09|268.1 05:47:10|268.1 05:47:11|268.3 05:47:12|268.3 05:47:13|268.3 05:47:14|268.2 05:47:15|268.2 05:47:16|268.5 05:47:17|268.5 05:47:18|268.5 05:47:19|268.5 05:47:20|268.5 05:47:21|268.5 05:47:23|268.5 05:47:23|268.5 05:47:24|268.3 05:47:25|268.3 05:47:27|268.4 05:47:27|268.4 05:47:28|268.4 05:47:29|268.4 05:47:30|268.4 05:47:31|268.7 05:47:32|268.7 05:47:33|268.7 05:47:34|268.7 05:47:35|268.7 05:47:37|268.7 05:47:37|268.7 05:47:39|268.7 05:47:40|268.7 05:47:42|268.7 05:47:43|268.7 05:47:43|268.7 05:47:45|268.7 05:47:46|268.7 05:47:47|268.7 05:47:48|268.7 05:47:49|268.7 05:47:50|268.7 05:47:51|268.7 05:47:52|268.7 05:47:53|268.7 05:47:54|268.7 05:47:55|268.7 05:47:56|268.7 05:47:57|268.7 05:47:58|268.7 05:47:59|268.7 05:48:01|268.7 05:48:02|268.7 05:48:04|268.7 05:48:04|268.7 05:48:06|268.7 05:48:06|268.7 05:48:07|268.7 05:48:09|268.7 05:48:09|268.7 05:48:10|268.7 05:48:12|268.7 05:48:13|268.7 05:48:13|268.7 05:48:15|268.7 05:48:16|268.7 05:48:17|268.7 05:48:18|268.7 05:48:19|268.7 05:48:20|268.7 05:48:21|268.7 05:48:22|268.7 05:48:23|268.7 05:48:24|268.7 05:48:25|268.7 05:48:26|268.7 05:48:27|268.7 05:48:28|269.5 05:48:29|269.5 05:48:30|269.5 05:48:31|269.5 05:48:32|269.5 05:48:33|269.5 05:48:35|269.5 05:48:35|269.5 05:48:37|269.5 05:48:38|269.5 05:48:39|268.7 05:48:39|268.7 05:48:41|268.7 05:48:42|268.7 05:48:44|268.7 05:48:45|268.7 05:48:45|268.7 05:48:47|268.6 05:48:48|268.4 05:48:49|268.4 05:48:50|268.4 05:48:51|268.4 05:48:52|268.4 05:48:54|268.4 05:48:55|268.1 05:48:56|268.1 05:48:57|268.1 05:48:57|268.1 05:48:59|268.1 05:49:00|268.1 05:49:01|268.1 05:49:02|268.2 05:49:03|268.2 05:49:04|268.1 05:49:05|268.1 05:49:06|268.6 05:49:08|268.6 05:49:09|268.6 05:49:10|268.6 05:49:11|268.6 05:49:12|268.6 05:49:13|268.6 05:49:14|268.6 05:49:15|268.6 05:49:16|268.6 05:49:17|268.6 05:49:18|268.6 05:49:19|268.6 05:49:20|268.6 05:49:20|268.6 05:49:22|268.6 05:49:23|268.6 05:49:24|268.6 05:49:25|268.6 05:49:26|268.6 05:49:27|268.6 05:49:28|268.6 05:49:29|268.6 05:49:30|268.6 05:49:31|268.6 05:49:32|268.6 05:49:33|268.6 05:49:34|268.8 05:49:35|268.8 05:49:36|268.8 05:49:37|268.8 05:49:37|268.8 05:49:39|268.8 05:49:40|268.8 05:49:41|268.8 05:49:43|268.8 05:49:44|268.8 05:49:45|268.8 05:49:47|268.8 05:49:47|268.8 05:49:49|268.8 05:49:50|268.6 05:49:51|268.6 05:49:52|268.6 05:49:53|268.6 05:49:54|268.6 05:49:55|268.6 05:49:56|268.6 05:49:57|268.6 05:49:58|268.6 05:49:59|268.8 05:50:00|268.8 05:50:01|268.8 05:50:02|268.8 05:50:03|268.8 05:50:04|268.8 05:50:05|268.8 05:50:06|268.8 05:50:07|268.8 05:50:08|268.8 05:50:09|268.8 05:50:10|268.8 05:50:11|268.8 05:50:12|268.8 05:50:14|268.8 05:50:14|268.8 05:50:16|268.8 05:50:17|269.1 05:50:18|269.1 05:50:19|269.1 05:50:20|269.1 05:50:21|269.1 05:50:22|270. 05:50:23|270. 05:50:23|270. 05:50:25|270. 05:50:25|270. 05:50:28|270. 05:50:28|270. 05:50:30|270. 05:50:31|270.3 05:50:33|270.3 05:50:34|270.3 05:50:35|270.3 05:50:36|270.3 05:50:37|270.3 05:50:38|270.3 05:50:39|270.3 05:50:40|270.3 05:50:41|270.3 05:50:42|270.3 05:50:44|270.8 05:50:44|270.8 05:50:45|270.8 05:50:47|270.8 05:50:48|270.8 05:50:50|270.8 05:50:51|270.8 05:50:52|270.8 05:50:53|270.8 05:50:54|270.8 05:50:55|270.8 05:50:56|270.8 05:50:57|270.8 05:50:58|270.8 05:50:59|270.8 05:51:00|270.8 05:51:01|270.8 05:51:02|270.8 05:51:03|270.8 05:51:04|270.8 05:51:05|270.8 05:51:06|270.3 05:51:07|270.3 05:51:08|270.3 05:51:09|270.3 05:51:10|270.3 05:51:11|270.7 05:51:12|270.7 05:51:13|270.7 05:51:14|270.7 05:51:15|270.7 05:51:16|270.7 05:51:17|270.7 05:51:18|270.7 05:51:19|270.7 05:51:19|270.7 05:51:21|270.7 05:51:22|270.7 05:51:23|270.7 05:51:24|270.7 05:51:25|270.7 05:51:26|270.7 05:51:27|270.7 05:51:27|270.7 05:51:29|270.7 05:51:30|270.7 05:51:31|270.7 05:51:32|270.7 05:51:34|270.7 05:51:35|270.7 05:51:36|270.3 05:51:37|270.3 05:51:37|270.3 05:51:38|270.5 05:51:39|270.5 05:51:41|270.5 05:51:42|270.5 05:51:43|270.4 05:51:44|270.4 05:51:46|271. 05:51:47|271. 05:51:48|271. 05:51:49|271. 05:51:50|271. 05:51:52|271. 05:51:53|271.2 05:51:54|271.2 05:51:55|271.2 05:51:56|271.2 05:51:57|271.2 05:51:58|270.5 05:51:59|270.5 05:52:00|270.5 05:52:01|270.5 05:52:02|270.8 05:52:03|271. 05:52:04|271. 05:52:05|271. 05:52:06|271. 05:52:07|271. 05:52:08|271. 05:52:09|271.2 05:52:10|271.2 05:52:11|271.2 05:52:12|271.2 05:52:13|271.2 05:52:14|271.2 05:52:15|271.2 05:52:16|271. 05:52:17|271. 05:52:18|271. 05:52:19|271. 05:52:20|271. 05:52:21|271. 05:52:22|271. 05:52:23|271. 05:52:24|271. 05:52:25|271. 05:52:26|271. 05:52:27|271. 05:52:28|271. 05:52:29|271. 05:52:30|270.9 05:52:31|270.9 05:52:32|270.9 05:52:33|270.9 05:52:34|270.9 05:52:35|270.9 05:52:37|271. 05:52:38|271. 05:52:39|271. 05:52:40|271. 05:52:41|271.8 05:52:41|271. 05:52:43|271. 05:52:44|271. 05:52:46|270.5 05:52:46|270.5 05:52:47|270.6 05:52:49|270.6 05:52:51|270.4 05:52:52|270.5 05:52:52|270.5 05:52:53|270.5 05:52:54|270.5 05:52:55|270.5 05:52:57|271.4 05:52:58|271.4 05:52:59|271.4 05:53:00|270.8 05:53:01|270.8 05:53:03|270.8 05:53:03|270.8 05:53:04|270.8 05:53:05|270.8 05:53:06|270.8 05:53:08|270.8 05:53:09|270.8 05:53:09|270.8 05:53:11|270.8 05:53:11|270.8 05:53:13|270.8 05:53:14|270.8 05:53:15|270.8 05:53:16|270.8 05:53:17|271.6 05:53:18|271.6 05:53:19|271.6 05:53:20|271.6 05:53:21|271.6 05:53:22|271.6 05:53:23|271.6 05:53:24|270.8 05:53:25|270.8 05:53:26|270.8 05:53:27|270.8 05:53:28|270.8 05:53:29|270.8 05:53:30|270.8 05:53:31|270.8 05:53:32|270.8 05:53:33|270.8 05:53:34|270.8 05:53:35|270.9 05:53:36|270.9 05:53:37|270.9 05:53:38|270.9 05:53:39|270.9 05:53:40|270.7 05:53:41|270.5 05:53:42|270.6 05:53:43|270.6 05:53:44|270.6 05:53:45|271. 05:53:47|271. 05:53:48|270.6 05:53:50|270.4 05:53:51|270.4 05:53:53|270.1 05:53:54|270.1 05:53:56|270.1 05:53:56|270. 05:53:57|270. 05:53:58|269.5 05:53:59|269.5 05:54:02|269.9 05:54:02|269.9 05:54:03|269.9 05:54:05|269.9 05:54:06|269.9 05:54:07|270. 05:54:09|269.6 05:54:09|269.6 05:54:10|269.6 05:54:11|269.6 05:54:12|270. 05:54:13|270. 05:54:14|270. 05:54:15|270. 05:54:16|270. 05:54:17|270. 05:54:18|270. 05:54:19|270. 05:54:20|270. 05:54:21|269.8 05:54:22|269.2 05:54:23|269.2 05:54:24|269.3 05:54:25|269.7 05:54:26|269.9 05:54:27|269.9 05:54:28|269.9 05:54:30|269.9 05:54:30|269.9 05:54:31|269.9 05:54:32|269.7 05:54:33|269.9 05:54:34|269.9 05:54:35|269.9 05:54:36|269.9 05:54:37|269.7 05:54:38|269.7 05:54:40|269.7 05:54:40|269.7 05:54:41|269.7 05:54:42|269.7 05:54:44|269.7 05:54:45|269.7 05:54:46|269.7 05:54:47|269.7 05:54:48|269.7 05:54:49|269.4 05:54:50|269.4 05:54:52|269.4 05:54:52|269.4 05:54:53|269.4 05:54:54|269.4 05:54:56|269.4 05:54:57|269.4 05:54:58|269.4 05:54:59|269.4 05:55:00|269.5 05:55:01|269.5 05:55:02|269.5 05:55:03|269.4 05:55:04|269.4 05:55:05|269.3 05:55:06|269.3 05:55:07|269.3 05:55:08|269.3 05:55:08|269.3 05:55:09|269.3 05:55:11|269.3 05:55:13|269.3 05:55:13|269.5 05:55:14|269.5 05:55:15|269.4 05:55:16|269.4 05:55:17|269.4 05:55:18|269.4 05:55:19|269.4 05:55:20|269.4 05:55:22|269.4 05:55:22|269.4 05:55:23|269.4 05:55:24|269.4 05:55:26|269.6 05:55:26|269.8 05:55:27|270. 05:55:29|270. 05:55:30|270. 05:55:31|270. 05:55:32|270. 05:55:33|270. 05:55:34|270. 05:55:35|270. 05:55:36|270.3 05:55:37|270.3 05:55:38|270.3 05:55:39|270.3 05:55:40|270.3 05:55:41|270.2 05:55:42|270.2 05:55:43|270.4 05:55:44|270.4 05:55:45|270.4 05:55:46|270.4 05:55:47|270.5 05:55:48|270.5 05:55:50|270.5 05:55:51|270.5 05:55:52|270.4 05:55:53|270.3 05:55:54|270.3 05:55:55|270.3 05:55:56|270.5 05:55:57|270.4 05:55:59|270.4 05:55:59|270.4 05:56:01|270.2 05:56:02|270.2 05:56:03|270.2 05:56:04|270.2 05:56:05|270.2 05:56:06|270.2 05:56:07|270.2 05:56:09|270.2 05:56:10|270.2 05:56:11|270.2 05:56:12|270.2 05:56:13|270.2 05:56:14|270.2 05:56:15|270.2 05:56:16|270.8 05:56:17|270.8 05:56:18|270.8 05:56:19|270.8 05:56:20|270.8 05:56:21|270.8 05:56:22|270.8 05:56:24|270.8 05:56:24|270.8 05:56:25|271. 05:56:26|271. 05:56:27|271. 05:56:28|271. 05:56:29|271. 05:56:30|271. 05:56:31|270.9 05:56:32|270.9 05:56:34|270.6 05:56:35|270.6 05:56:36|270.2 05:56:37|270.2 05:56:38|270.3 05:56:38|270.3 05:56:40|270.3 05:56:41|270.3 05:56:41|270.3 05:56:43|271.8 05:56:44|272.1 05:56:45|272.8 05:56:46|272.6 05:56:47|272.6 05:56:47|272.6 05:56:50|273. 05:56:50|273.4 05:56:51|273.6 05:56:53|273.6 05:56:53|273.6 05:56:55|273.6 05:56:56|273.6 05:56:57|273.6 05:56:59|273.6 05:56:59|273.6 05:57:01|273.2 05:57:03|273.6 05:57:03|273.6 05:57:04|273.6 05:57:05|272.7 05:57:06|272.7 05:57:07|273.6 05:57:08|273.6 05:57:10|273.6 05:57:12|273.6 05:57:12|273.6 05:57:14|273.2 05:57:15|273.2 05:57:16|273.2 05:57:17|273.2 05:57:18|276.8 05:57:19|274.9 05:57:20|274.9 05:57:21|274.9 05:57:22|274. 05:57:23|274. 05:57:24|273.6 05:57:25|273.6 05:57:26|273.9 05:57:27|273.9 05:57:28|274.5 05:57:29|274.5 05:57:30|273.1 05:57:31|273.1 05:57:32|273.1 05:57:33|273.1 05:57:34|273.1 05:57:35|273.1 05:57:36|273.1 05:57:37|273.1 05:57:38|273.1 05:57:40|273.1 05:57:41|273.1 05:57:42|272.6 05:57:43|272.6 05:57:44|272.6 05:57:45|272.6 05:57:46|272.6 05:57:47|272.6 05:57:48|272.6 05:57:49|272.6 05:57:50|272.6 05:57:51|272.6 05:57:52|272.6 05:57:53|272.5 05:57:55|272.6 05:57:55|272.6 05:57:57|272.6 05:57:59|272.6 05:58:00|272.6 05:58:01|272.6 05:58:02|272.6 05:58:04|272.6 05:58:05|272.6 05:58:06|272.6 05:58:07|272.6 05:58:09|272.6 05:58:09|272.6 05:58:10|272.6 05:58:11|272.6 05:58:12|272.6 05:58:13|272.6 05:58:14|272.6 05:58:15|272.6 05:58:16|272.6 05:58:17|272.6 05:58:18|272.6 05:58:19|272.6 05:58:20|272.6 05:58:21|272.6 05:58:22|272.6 05:58:23|272.6 05:58:24|272.6 05:58:26|272.6 05:58:27|272.6 05:58:27|272.6 05:58:28|272.6 05:58:29|272.6 05:58:31|272.6 05:58:31|272.8 05:58:32|272.8 05:58:35|272.8 05:58:35|272.6 05:58:36|272.6 05:58:37|272.6 05:58:38|272.6 05:58:39|272.6 05:58:40|272.6 05:58:41|272.6 05:58:42|272.9 05:58:43|272.9 05:58:44|272.9 05:58:45|272.9 05:58:46|272.9 05:58:47|272.9 05:58:48|272.9 05:58:49|272.9 05:58:51|272.9 05:58:52|272.9 05:58:54|272.9 05:58:55|272.9 05:58:57|272.9 05:58:57|272.9 05:58:58|272.9 05:59:00|272.9 05:59:01|272.9 05:59:02|272.9 05:59:03|272.9 05:59:04|272.9 05:59:05|272.9 05:59:06|273. 05:59:07|272.6 05:59:08|272.6 05:59:10|272.6 05:59:10|272.6 05:59:11|273.4 05:59:12|273.4 05:59:13|273.4 05:59:14|273.4 05:59:16|273.4 05:59:16|273.4 05:59:17|273.4 05:59:18|273.4 05:59:19|273.4 05:59:21|273.4 05:59:21|273.4 05:59:22|273.8 05:59:23|273.8 05:59:24|273.8 05:59:25|273.8 05:59:26|273.8 05:59:27|273.8 05:59:28|273.2 05:59:29|273.2 05:59:31|273.2 05:59:32|273.2 05:59:33|273.2 05:59:34|273.2 05:59:35|273.2 05:59:36|273.2 05:59:37|273.2 05:59:38|273.2 05:59:39|273.2 05:59:40|273.2 05:59:41|273.2 05:59:42|273.2 05:59:43|273. 05:59:44|273. 05:59:45|273. 05:59:46|273. 05:59:47|273.2 05:59:48|273.2 05:59:49|273.2 05:59:51|273.2 05:59:52|273.2 05:59:54|273.2 05:59:55|273.1 05:59:57|273.1 05:59:57|273.1 05:59:59|273.1 06:00:00|273.1 06:00:01|272.9 06:00:02|272.9 06:00:03|273.1 06:00:04|273.1 06:00:05|273.1 06:00:06|273.1 06:00:07|273.1 06:00:08|273.1 06:00:09|273.1 06:00:10|273.1 06:00:11|273.1 06:00:12|273.1 06:00:13|273.1 06:00:14|272.6 06:00:15|272.6 06:00:16|272.6 06:00:17|272.6 06:00:18|272.6 06:00:19|272.5 06:00:20|272.5 06:00:21|272.5 06:00:22|272.5 06:00:23|272.5 06:00:24|272.5 06:00:25|272.5 06:00:26|272.5 06:00:27|272.5 06:00:28|272.6 06:00:29|272.8 06:00:30|272.8 06:00:31|273.1 06:00:32|273.2 06:00:33|273.2 06:00:34|273.2 06:00:36|273.1 06:00:37|273.1 06:00:38|273.1 06:00:39|273.1 06:00:40|273.1 06:00:41|273. 06:00:42|273. 06:00:43|273. 06:00:44|273. 06:00:45|273.2 06:00:46|273.2 06:00:47|273.2 06:00:48|273.2 06:00:49|273.2 06:00:50|273.3 06:00:51|273.3 06:00:52|273.3 06:00:54|273.3 06:00:56|272.5 06:00:56|272.5 06:00:58|272.5 06:00:59|272.5 06:01:00|272.5 06:01:01|272.5 06:01:03|272.5 06:01:03|272.5 06:01:04|272.5 06:01:05|273. 06:01:06|273. 06:01:07|273. 06:01:08|273. 06:01:10|273. 06:01:11|273.2 06:01:12|273.2 06:01:13|273.2 06:01:14|275.6 06:01:15|274.2 06:01:16|274.2 06:01:17|273.9 06:01:18|273.9 06:01:19|273.9 06:01:19|273.9 06:01:21|273.9 06:01:22|273.6 06:01:23|273.6 06:01:24|273.6 06:01:25|273.6 06:01:26|273.6 06:01:27|273.6 06:01:28|273.2 06:01:29|273.2 06:01:30|273.2 06:01:31|273.2 06:01:32|273.2 06:01:33|273.2 06:01:34|273.5 06:01:35|273.5 06:01:36|273.5 06:01:37|273.1 06:01:38|273.1 06:01:39|273.1 06:01:40|272.9 06:01:41|272.8 06:01:42|272.8 06:01:43|272.8 06:01:44|272.8 06:01:45|272.8 06:01:46|272.8 06:01:47|272.8 06:01:48|274.4 06:01:49|274.6 06:01:50|274.6 06:01:51|274.6 06:01:52|274.6 06:01:53|274.6 06:01:54|274.6 06:01:56|274.5 06:01:57|274.7 06:01:58|274.7 06:01:59|274.7 06:02:00|274.7 06:02:01|274.7 06:02:02|273.9 06:02:03|273.9 06:02:05|274.5 06:02:05|274.5 06:02:06|274.5 06:02:07|274.5 06:02:08|274.5 06:02:09|274.5 06:02:10|274.5 06:02:11|274.5 06:02:13|274.5 06:02:14|274.5 06:02:15|274.4 06:02:16|274.1 06:02:16|274.1 06:02:18|274.1 06:02:19|274.1 06:02:21|274.1 06:02:21|274.1 06:02:22|274.1 06:02:23|274.1 06:02:25|276.7 06:02:26|277.3 06:02:26|277.3 06:02:28|275.5 06:02:28|276.3 06:02:30|276.3 06:02:31|276.3 06:02:32|276.3 06:02:33|276.3 06:02:34|276.3 06:02:35|276.3 06:02:36|276.3 06:02:37|274.7 06:02:38|274.7 06:02:39|274.7 06:02:40|274.7 06:02:42|274.7 06:02:44|274.7 06:02:45|274.7 06:02:46|274. 06:02:47|274. 06:02:48|274. 06:02:49|274. 06:02:50|274. 06:02:51|274. 06:02:52|274. 06:02:53|274. 06:02:54|274. 06:02:56|274. 06:02:57|274. 06:02:59|274.6 06:03:00|274.6 06:03:01|274.6 06:03:02|274.6 06:03:03|274.6 06:03:04|274.6 06:03:06|274.6 06:03:07|274.6 06:03:08|274.6 06:03:09|274.6 06:03:10|274.8 06:03:11|274.6 06:03:12|274.6 06:03:14|274.6 06:03:14|274.6 06:03:15|274.6 06:03:16|274.6 06:03:18|274.2 06:03:19|274.2 06:03:20|274.2 06:03:21|274.2 06:03:22|274.2 06:03:23|274.9 06:03:24|274.9 06:03:25|274.9 06:03:26|274.9 06:03:27|274.9 06:03:28|274.9 06:03:29|274.6 06:03:30|275.6 06:03:31|275.6 06:03:32|275.6 06:03:33|275.6 06:03:34|275.6 06:03:35|275.6 06:03:36|275.6 06:03:37|275.6 06:03:38|275.6 06:03:39|275.6 06:03:40|275.6 06:03:41|274.7 06:03:42|274.7 06:03:43|274.7 06:03:44|274.7 06:03:45|275.1 06:03:46|275.2 06:03:47|275.2 06:03:48|275.5 06:03:49|275.5 06:03:50|275.5 06:03:51|275.5 06:03:52|275.5 06:03:53|275.5 06:03:54|275.5 06:03:55|275.5 06:03:57|275.5 06:03:58|275.5 06:04:00|275.5 06:04:01|275.5 06:04:03|275.7 06:04:03|275.7 06:04:04|275.7 06:04:06|275.9 06:04:07|275.9 06:04:08|276. 06:04:09|276.4 06:04:10|276.4 06:04:11|276.4 06:04:12|276.4 06:04:13|276.4 06:04:13|276.4 06:04:15|276.4 06:04:16|276.5 06:04:17|276.6 06:04:18|276.6 06:04:19|276.6 06:04:20|276.4 06:04:21|276.4 06:04:22|276.4 06:04:23|276.4 06:04:25|276.4 06:04:25|276.4 06:04:26|276.5 06:04:27|276.5 06:04:28|276.5 06:04:29|276.5 06:04:30|276.6 06:04:31|276.6 06:04:33|276.6 06:04:34|276.6 06:04:35|276.6 06:04:36|276.6 06:04:37|276.6 06:04:38|276.6 06:04:39|276.6 06:04:40|276.6 06:04:41|277.7 06:04:42|277.7 06:04:43|277.7 06:04:44|277.7 06:04:45|277.7 06:04:46|277.7 06:04:47|277.7 06:04:48|277.7 06:04:49|277.7 06:04:50|277.7 06:04:51|277.7 06:04:52|277.7 06:04:53|276.8 06:04:54|276.8 06:04:55|276.8 06:04:56|276.8 06:04:57|277.7 06:04:59|277.7 06:05:00|277.7 06:05:02|277.7 06:05:03|277.7 06:05:04|277.7 06:05:05|277.7 06:05:07|277.8 06:05:08|277.8 06:05:09|277.8 06:05:10|277.8 06:05:11|277.8 06:05:13|277.6 06:05:14|277.6 06:05:14|277.6 06:05:16|277.6 06:05:17|277.6 06:05:18|277.6 06:05:19|277.6 06:05:20|277.6 06:05:21|277.6 06:05:22|277.6 06:05:23|277.6 06:05:24|277.6 06:05:25|277.6 06:05:26|276.6 06:05:27|276.6 06:05:28|276.6 06:05:29|276.6 06:05:30|276.6 06:05:31|276.8 06:05:32|276.8 06:05:33|276.8 06:05:34|276.8 06:05:35|276.8 06:05:36|276.8 06:05:37|276.8 06:05:38|276.6 06:05:39|276.6 06:05:40|276.6 06:05:41|276.6 06:05:42|276.6 06:05:43|276.6 06:05:44|276.6 06:05:45|276.6 06:05:46|276.4 06:05:48|276.4 06:05:48|276.4 06:05:49|277.6 06:05:50|277.6 06:05:51|277.6 06:05:52|277.6 06:05:53|277.1 06:05:54|277.1 06:05:56|277.1 06:05:56|277.1 06:05:58|277.1 06:06:00|277.1 06:06:01|277.1 06:06:02|277.1 06:06:03|277.4 06:06:04|277.5 06:06:06|277.5 06:06:06|277.5 06:06:07|277.5 06:06:08|277.5 06:06:09|277.5 06:06:10|276.4 06:06:11|276.4 06:06:12|277.6 06:06:14|277.6 06:06:15|277.6 06:06:16|277.6 06:06:17|277.6 06:06:18|277.6 06:06:19|277.6 06:06:20|277.6 06:06:21|278.5 06:06:22|277.8 06:06:24|277.8 06:06:24|277.8 06:06:25|277.8 06:06:26|277.8 06:06:27|278. 06:06:28|278. 06:06:29|278. 06:06:30|278. 06:06:31|278. 06:06:33|278. 06:06:34|278. 06:06:35|278. 06:06:35|278. 06:06:37|278. 06:06:38|278. 06:06:39|278. 06:06:40|278. 06:06:41|278. 06:06:42|278. 06:06:43|278.2 06:06:44|278.2 06:06:45|278. 06:06:46|278. 06:06:47|278. 06:06:48|277.7 06:06:49|277.8 06:06:50|278. 06:06:51|278. 06:06:52|278. 06:06:53|278. 06:06:54|279.7 06:06:55|277.7 06:06:56|277.7 06:06:57|277.7 06:06:58|277.7 06:07:00|277.6 06:07:01|278.6 06:07:03|277.8 06:07:03|277.8 06:07:04|277.9 06:07:06|277.9 06:07:08|277.7 06:07:08|277.6 06:07:09|277.6 06:07:11|277.6 06:07:11|278. 06:07:12|278. 06:07:13|278. 06:07:14|278. 06:07:16|278. 06:07:16|277.8 06:07:17|277.7 06:07:19|277.7 06:07:19|277.7 06:07:20|277.7 06:07:22|277.7 06:07:23|277.7 06:07:24|277.7 06:07:25|277.7 06:07:26|277.7 06:07:26|277.7 06:07:27|277.7 06:07:28|277.7 06:07:30|277.7 06:07:31|277.7 06:07:32|277.7 06:07:33|277.7 06:07:33|277.7 06:07:35|277.7 06:07:36|277.7 06:07:36|277.7 06:07:38|277.5 06:07:39|277.5 06:07:39|277.5 06:07:40|277.5 06:07:41|277.5 06:07:43|277.3 06:07:44|277.4 06:07:45|277.4 06:07:46|277.4 06:07:47|277.4 06:07:48|277.4 06:07:49|277.4 06:07:50|277.4 06:07:51|277.5 06:07:52|277.5 06:07:53|277.5 06:07:54|277.8 06:07:55|277.8 06:07:56|277.8 06:07:57|277.8 06:07:58|277.8 06:07:59|277.9 06:08:00|277.9 06:08:02|277.9 06:08:04|277.8 06:08:05|277.9 06:08:06|277.9 06:08:07|278. 06:08:08|278.1 06:08:09|278.4 06:08:10|278.4 06:08:11|278.4 06:08:13|278.1 06:08:15|278.2 06:08:15|278. 06:08:16|278. 06:08:17|278. 06:08:18|278. 06:08:20|278.1 06:08:21|278.2 06:08:22|278.3 06:08:23|278.3 06:08:24|278.3 06:08:25|278.3 06:08:26|278.3 06:08:27|278.3 06:08:28|278.3 06:08:30|278.3 06:08:31|278.3 06:08:32|278.3 06:08:33|278.3 06:08:33|278.3 06:08:34|278.3 06:08:36|278.3 06:08:38|278.3 06:08:38|278.3 06:08:39|278.3 06:08:40|278.3 06:08:41|278.3 06:08:43|278.3 06:08:44|278.3 06:08:45|278.3 06:08:45|278.3 06:08:47|278.3 06:08:49|278.3 06:08:49|278.3 06:08:50|278.3 06:08:51|278.3 06:08:53|278.3 06:08:53|278.3 06:08:54|278.3 06:08:55|278.3 06:08:56|278.4 06:08:57|278.4 06:08:58|278.4 06:08:59|278. 06:09:00|278.4 06:09:02|278.3 06:09:04|278.3 06:09:05|278.3 06:09:06|278.3 06:09:07|278.4 06:09:08|278.4 06:09:10|279. 06:09:11|278.8 06:09:12|278.8 06:09:13|278.8 06:09:14|278.8 06:09:15|278.8 06:09:17|278.8 06:09:18|279. 06:09:18|279. 06:09:20|279. 06:09:21|279. 06:09:22|279. 06:09:23|279. 06:09:24|279. 06:09:25|279. 06:09:26|279. 06:09:27|279.1 06:09:28|279.1 06:09:29|279.1 06:09:30|279. 06:09:31|279. 06:09:32|279. 06:09:33|279. 06:09:34|279. 06:09:35|279. 06:09:36|279.2 06:09:37|279.2 06:09:38|279.1 06:09:39|279.1 06:09:40|279.2 06:09:41|279.2 06:09:42|279.2 06:09:43|279. 06:09:44|278.9 06:09:45|279. 06:09:46|278.6 06:09:47|278.6 06:09:48|278.6 06:09:50|278.6 06:09:50|278.6 06:09:52|278.6 06:09:53|278.6 06:09:54|278.6 06:09:55|278.6 06:09:56|278. 06:09:57|278. 06:09:58|278. 06:09:59|278. 06:10:00|278. 06:10:02|278. 06:10:03|278.3 06:10:04|278.3 06:10:06|278.3 06:10:07|278.6 06:10:08|278.6 06:10:09|278.6 06:10:10|278.6 06:10:12|278.6 06:10:13|278.6 06:10:13|278.5 06:10:15|278.5 06:10:15|278.5 06:10:17|278.5 06:10:18|278.5 06:10:18|278.5 06:10:19|278.5 06:10:21|278.5 06:10:22|278.5 06:10:23|278.5 06:10:23|278.5 06:10:25|278. 06:10:26|278. 06:10:26|277.9 06:10:28|277.9 06:10:29|277.9 06:10:30|277.9 06:10:30|277.9 06:10:31|277.9 06:10:33|277.9 06:10:34|278. 06:10:35|277.9 06:10:36|277.8 06:10:38|277.7 06:10:38|277.9 06:10:39|277.9 06:10:40|277.9 06:10:42|277.9 06:10:43|277.9 06:10:44|277.9 06:10:45|277.9 06:10:45|277.9 06:10:47|277.9 06:10:49|277.9 06:10:49|277.9 06:10:50|277.5 06:10:51|277.5 06:10:52|277.5 06:10:53|277.8 06:10:54|277.8 06:10:55|277.8 06:10:56|277.5 06:10:57|277.5 06:10:58|277.5 06:10:59|277.5 06:11:00|277.6 06:11:01|277.4 06:11:03|277.4 06:11:05|277.4 06:11:06|277.4 06:11:07|278.1 06:11:09|278.1 06:11:09|278.1 06:11:11|278.1 06:11:12|278.1 06:11:13|278.1 06:11:13|278.5 06:11:14|278.6 06:11:15|279.1 06:11:16|279.3 06:11:18|279.6 06:11:19|279.7 06:11:20|279.7 06:11:21|279.7 06:11:22|279.7 06:11:23|279.7 06:11:24|278.9 06:11:25|278.9 06:11:26|278.9 06:11:27|278.9 06:11:28|278.9 06:11:29|278.9 06:11:30|278.9 06:11:31|278.9 06:11:32|278.9 06:11:33|278.9 06:11:34|278.9 06:11:35|279.7 06:11:36|279.7 06:11:37|279.7 06:11:38|279.7 06:11:40|277.9 06:11:40|277.9 06:11:41|277.9 06:11:43|277.9 06:11:44|277.9 06:11:45|277.9 06:11:46|278.3 06:11:47|278.3 06:11:48|278.1 06:11:50|278.1 06:11:50|278.1 06:11:51|278.1 06:11:52|278.1 06:11:53|278.1 06:11:54|278.1 06:11:55|278.1 06:11:56|278.9 06:11:57|278.9 06:11:58|278.1 06:11:59|278.1 06:12:00|278.1 06:12:01|278.1 06:12:02|278.9 06:12:03|279. 06:12:05|279.1 06:12:06|279.2 06:12:08|279.2 06:12:08|279.2 06:12:10|279.2 06:12:12|279.2 06:12:13|279.2 06:12:13|279.6 06:12:14|279.6 06:12:15|279.8 06:12:16|279.8 06:12:17|280. 06:12:18|279.4 06:12:19|279.1 06:12:20|279.1 06:12:21|279.4 06:12:22|279.4 06:12:23|279.4 06:12:24|279.3 06:12:25|279.3 06:12:26|279.3 06:12:27|279.3 06:12:29|279.3 06:12:29|279.3 06:12:30|279.3 06:12:31|279.1 06:12:32|279. 06:12:33|279. 06:12:34|279. 06:12:35|279. 06:12:36|279. 06:12:37|279. 06:12:38|279. 06:12:39|279.2 06:12:40|279.2 06:12:41|279.2 06:12:42|279. 06:12:43|279. 06:12:44|279. 06:12:45|279. 06:12:46|278.6 06:12:48|278.6 06:12:49|278.6 06:12:50|278.6 06:12:51|278.6 06:12:52|278.6 06:12:53|278.6 06:12:54|278.6 06:12:56|278.6 06:12:57|278.6 06:12:58|278.6 06:12:58|278.6 06:12:59|278.6 06:13:01|279. 06:13:02|279. 06:13:02|279. 06:13:03|279. 06:13:05|279. 06:13:07|278.8 06:13:08|278.8 06:13:09|278.8 06:13:10|279.1 06:13:12|279.1 06:13:13|279.1 06:13:14|279. 06:13:15|279.4 06:13:17|279.4 06:13:18|279.4 06:13:19|279.4 06:13:20|279.4 06:13:20|279.3 06:13:22|279.3 06:13:23|279.3 06:13:24|279.3 06:13:24|279.3 06:13:26|279.3 06:13:27|279.3 06:13:28|279.3 06:13:29|279.3 06:13:30|279.3 06:13:31|278.6 06:13:32|278.6 06:13:33|278.6 06:13:34|278.6 06:13:35|278.6 06:13:35|278.6 06:13:37|278.6 06:13:38|278.6 06:13:39|278.8 06:13:40|278.8 06:13:41|278.8 06:13:41|278.8 06:13:43|278.8 06:13:44|278.8 06:13:45|278.8 06:13:46|278.8 06:13:47|278.8 06:13:48|278.8 06:13:49|278.6 06:13:50|278.6 06:13:52|278.6 06:13:53|278.6 06:13:53|278.6 06:13:54|278.6 06:13:55|278.7 06:13:57|278.7 06:13:57|278. 06:13:59|278. 06:14:00|278. 06:14:01|278. 06:14:01|278. 06:14:03|278. 06:14:03|278. 06:14:04|278. 06:14:06|278. 06:14:07|278.6 06:14:08|278.6 06:14:10|278. 06:14:11|278. 06:14:11|278.2 06:14:13|278.2 06:14:14|278.2 06:14:15|278.7 06:14:17|278. 06:14:18|277.8 06:14:19|278. 06:14:20|278. 06:14:21|278. 06:14:22|278. 06:14:23|278. 06:14:24|278. 06:14:25|278. 06:14:26|278. 06:14:27|278. 06:14:28|278. 06:14:30|277.8 06:14:30|278. 06:14:32|278. 06:14:32|278. 06:14:34|278. 06:14:35|278. 06:14:36|278. 06:14:37|278. 06:14:38|278. 06:14:39|278. 06:14:40|278. 06:14:41|278. 06:14:42|278. 06:14:44|277.6 06:14:44|277.6 06:14:46|277.4 06:14:47|277.4 06:14:47|277.4 06:14:49|277.4 06:14:50|277.5 06:14:51|277.4 06:14:52|277.4 06:14:52|277.2 06:14:54|277.2 06:14:55|277.2 06:14:56|277.2 06:14:57|277.1 06:14:58|277.4 06:14:58|277.4 06:15:00|277.2 06:15:01|277.2 06:15:02|277.3 06:15:03|277.3 06:15:04|277.3 06:15:04|277.3 06:15:05|277.3 06:15:08|277.5 06:15:09|277.5 06:15:10|277.5 06:15:11|277.5 06:15:12|277.5 06:15:13|277.5 06:15:15|277.5 06:15:16|277.5 06:15:17|277.6 06:15:18|277.6 06:15:19|277.6 06:15:20|277.5 06:15:21|277.5 06:15:23|278.1 06:15:23|278.1 06:15:24|278.1 06:15:26|278.1 06:15:27|277.5 06:15:28|277.6 06:15:29|277.6 06:15:29|277.6 06:15:30|277.4 06:15:31|277.4 06:15:32|277.4 06:15:33|277.4 06:15:34|277.4 06:15:36|277.1 06:15:36|277.1 06:15:38|277.1 06:15:38|277.1 06:15:40|276.9 06:15:40|276.9 06:15:41|276.9 06:15:43|277.1 06:15:44|277. 06:15:44|277. 06:15:45|277. 06:15:46|277.1 06:15:47|277.1 06:15:48|277.1 06:15:49|277.1 06:15:50|276.9 06:15:51|276.9 06:15:52|276.9 06:15:54|276.9 06:15:55|276.9 06:15:56|276.9 06:15:56|276.9 06:15:57|276.9 06:15:59|276.9 06:16:00|276.9 06:16:02|276.9 06:16:02|276.9 06:16:03|276.9 06:16:04|276.5 06:16:05|276.7 06:16:06|276.7 06:16:08|276.6 06:16:09|276.6 06:16:09|276.6 06:16:12|276.5 06:16:12|276.5 06:16:13|276.5 06:16:14|276.5 06:16:16|276.5 06:16:18|276.7 06:16:18|276.6 06:16:19|276.6 06:16:20|276.6 06:16:21|276.6 06:16:22|276.5 06:16:23|276.6 06:16:24|276.6 06:16:25|277. 06:16:26|277.1 06:16:27|277.1 06:16:28|277.1 06:16:29|277.1 06:16:30|277.1 06:16:31|277.1 06:16:32|277.1 06:16:33|276.9 06:16:34|276.9 06:16:35|276.9 06:16:36|277.1 06:16:37|277.2 06:16:38|277.2 06:16:39|277.2 06:16:40|277.2 06:16:41|277.2 06:16:42|277.2 06:16:43|277.2 06:16:45|277.2 06:16:45|277.2 06:16:47|277.2 06:16:47|277.2 06:16:49|277.2 06:16:49|277.2 06:16:51|277.2 06:16:52|277.2 06:16:52|277.2 06:16:54|277.2 06:16:54|277.2 06:16:56|277.2 06:16:57|277.2 06:16:58|277.2 06:16:58|276.7 06:17:00|276.7 06:17:01|276.7 06:17:02|276.7 06:17:02|276.7 06:17:04|276.7 06:17:04|276.7 06:17:06|276.9 06:17:06|276.9 06:17:08|276.8 06:17:08|276.8 06:17:10|276.8 06:17:11|276.8 06:17:12|276.6 06:17:13|276.6 06:17:15|276.8 06:17:15|276.8 06:17:17|276.6 06:17:18|276.6 06:17:20|276.6 06:17:21|276.6 06:17:22|277. 06:17:23|276.9 06:17:24|276.9 06:17:25|276.9 06:17:25|276.9 06:17:27|276.9 06:17:27|276.9 06:17:29|276.9 06:17:29|276.9 06:17:30|276.9 06:17:32|276.7 06:17:33|276.7 06:17:34|276.7 06:17:34|276.7 06:17:36|277. 06:17:37|277. 06:17:38|277. 06:17:39|277. 06:17:40|276.8 06:17:42|277.2 06:17:42|277.2 06:17:45|277.2 06:17:45|277.2 06:17:47|277.6 06:17:48|277.6 06:17:49|277.6 06:17:50|277.6 06:17:52|278.1 06:17:53|278.1 06:17:54|278. 06:17:55|278. 06:17:56|278. 06:17:57|278. 06:17:58|278. 06:17:59|278. 06:18:01|278. 06:18:01|278. 06:18:02|278. 06:18:03|278. 06:18:04|278.1 06:18:06|278.6 06:18:06|278.6 06:18:07|278.6 06:18:09|278.6 06:18:10|278.4 06:18:12|278.4 06:18:13|278.4 06:18:14|278.4 06:18:15|278.3 06:18:17|278. 06:18:17|278. 06:18:18|278. 06:18:19|278.3 06:18:20|278.3 06:18:21|278.3 06:18:22|278.3 06:18:23|278.3 06:18:24|278.3 06:18:25|278.3 06:18:26|278.3 06:18:28|278.3 06:18:28|278.3 06:18:29|278.3 06:18:30|278.3 06:18:32|278.3 06:18:32|278.5 06:18:34|278.5 06:18:35|278.5 06:18:35|278.5 06:18:37|278.5 06:18:38|278.5 06:18:39|278.5 06:18:40|278.3 06:18:40|278.3 06:18:41|278.3 06:18:43|278.3 06:18:44|278.3 06:18:44|278.2 06:18:45|278.2 06:18:46|278.1 06:18:47|278.2 06:18:49|278.2 06:18:50|278.2 06:18:51|278.2 06:18:52|278.1 06:18:53|278.1 06:18:54|278. 06:18:55|278. 06:18:55|278. 06:18:57|278. 06:18:57|278. 06:18:59|277.6 06:19:00|277.7 06:19:01|277.7 06:19:02|277.7 06:19:03|277.7 06:19:05|277.5 06:19:05|277.5 06:19:06|277.5 06:19:08|277.5 06:19:08|277.5 06:19:09|277.5 06:19:11|277.5 06:19:13|277.2 06:19:14|277.3 06:19:16|277.3 06:19:17|277.3 06:19:17|277.3 06:19:19|277.3 06:19:20|277.3 06:19:22|277.3 06:19:23|277.3 06:19:23|277.4 06:19:24|277.4 06:19:26|277.2 06:19:27|277.2 06:19:28|277.2 06:19:29|277.2 06:19:30|277.2 06:19:31|277.2 06:19:32|277.2 06:19:33|277.2 06:19:34|277.2 06:19:35|277.2 06:19:36|277.2 06:19:37|277.2 06:19:38|277.2 06:19:39|277.2 06:19:40|277.2 06:19:41|276.7 06:19:42|276.7 06:19:43|276.7 06:19:44|276.7 06:19:45|276.8 06:19:46|276.8 06:19:48|276.8 06:19:49|276.8 06:19:50|276.8 06:19:50|276.8 06:19:52|276.8 06:19:53|276.8 06:19:54|276.8 06:19:55|276.8 06:19:56|277.1 06:19:57|277.1 06:19:58|277.1 06:19:59|277.1 06:20:00|277.1 06:20:01|276.8 06:20:02|276.8 06:20:03|276.5 06:20:05|276.5 06:20:05|276.5 06:20:07|276.5 06:20:08|276.5 06:20:09|276.5 06:20:09|276.5 06:20:11|276.7 06:20:12|276.7 06:20:13|276.7 06:20:14|276.7 06:20:15|276.6 06:20:16|276.6 06:20:17|276.6 06:20:18|276.6 06:20:19|276.6 06:20:21|276.6 06:20:22|276.6 06:20:23|276.6 06:20:24|276.7 06:20:25|276.7 06:20:26|277.2 06:20:27|277.2 06:20:29|277.2 06:20:30|277.2 06:20:31|277.2 06:20:32|276.9 06:20:33|276.9 06:20:34|276.9 06:20:35|276.9 06:20:36|276.9 06:20:37|276.9 06:20:38|276.9 06:20:39|276.9 06:20:40|277.5 06:20:41|277.5 06:20:42|277.5 06:20:43|277.5 06:20:44|277.5 06:20:45|277.5 06:20:46|277.5 06:20:47|277.5 06:20:48|277.5 06:20:50|277.4 06:20:51|277.4 06:20:52|277.4 06:20:53|277.1 06:20:54|277.1 06:20:55|277.1 06:20:55|277.4 06:20:57|277.4 06:20:58|277.4 06:20:59|277.3 06:21:00|277.3 06:21:01|277.2 06:21:02|277.2 06:21:03|277.2 06:21:03|277.2 06:21:05|277.2 06:21:06|277.3 06:21:07|277.5 06:21:08|277.5 06:21:10|277.7 06:21:10|277.5 06:21:11|277.5 06:21:12|277.5 06:21:14|277.4 06:21:15|277.3 06:21:16|277.3 06:21:18|277.3 06:21:19|277.3 06:21:19|277.3 06:21:22|277.3 06:21:23|277.3 06:21:25|277.4 06:21:25|277.4 06:21:26|277.4 06:21:27|277.4 06:21:28|277.3 06:21:30|277.3 06:21:31|277.3 06:21:32|277.2 06:21:33|277.4 06:21:34|277.4 06:21:35|277.4 06:21:36|277.4 06:21:37|277.4 06:21:38|277.3 06:21:39|277.3 06:21:39|277.3 06:21:41|277.3 06:21:42|277.4 06:21:43|276.9 06:21:44|277.6 06:21:45|277.6 06:21:46|277.6 06:21:47|277.6 06:21:48|277.6 06:21:49|277.6 06:21:50|277.6 06:21:51|277.4 06:21:52|277.4 06:21:53|277.4 06:21:54|277.4 06:21:55|277.4 06:21:56|277.4 06:21:57|277.4 06:21:58|277.4 06:21:59|277.4 06:22:00|277.6 06:22:01|277.4 06:22:02|277.4 06:22:03|277.4 06:22:04|277.4 06:22:05|277.4 06:22:06|277.4 06:22:07|277.4 06:22:08|277.4 06:22:09|277.6 06:22:10|277.6 06:22:11|277.6 06:22:12|277.6 06:22:13|277.6 06:22:15|277.6 06:22:15|277.6 06:22:16|277.8 06:22:18|277.8 06:22:19|277.6 06:22:20|277.6 06:22:21|277.6 06:22:23|277.6 06:22:24|277.6 06:22:25|277.6 06:22:26|277.6 06:22:27|277.6 06:22:28|277.6 06:22:29|277.6 06:22:30|277.6 06:22:31|277.6 06:22:32|277.6 06:22:33|277.6 06:22:34|277.4 06:22:35|277.4 06:22:36|277.4 06:22:37|277.4 06:22:38|277.7 06:22:39|277.7 06:22:40|277.7 06:22:41|277.7 06:22:42|277.7 06:22:43|277.7 06:22:44|277.7 06:22:45|277.7 06:22:46|277.6 06:22:47|277.7 06:22:48|277.7 06:22:49|277.7 06:22:50|277.7 06:22:51|277.7 06:22:52|277.7 06:22:53|277.7 06:22:54|277.7 06:22:55|277.7 06:22:56|277.6 06:22:57|277.6 06:22:58|277.6 06:22:59|276.7 06:23:00|276.7 06:23:02|276.6 06:23:03|276.6 06:23:04|276.6 06:23:05|277.3 06:23:06|277.3 06:23:07|277.3 06:23:08|277.3 06:23:09|277.3 06:23:10|277.3 06:23:11|277.3 06:23:12|277.3 06:23:13|277.3 06:23:14|277.3 06:23:16|277.3 06:23:17|277.3 06:23:17|277.3 06:23:19|277.3 06:23:21|277.3 06:23:22|277.3 06:23:23|277.3 06:23:24|277.3 06:23:26|277.3 06:23:26|277.4 06:23:27|277.4 06:23:29|277.4 06:23:30|277.4 06:23:30|277.4 06:23:32|277.4 06:23:33|277.4 06:23:34|277.4 06:23:35|277.4 06:23:36|277.4 06:23:37|277.4 06:23:38|277.6 06:23:39|277.6 06:23:40|277.5 06:23:41|277.5 06:23:43|277.5 06:23:44|277.5 06:23:44|277.5 06:23:46|277.5 06:23:47|277.5 06:23:47|277.5 06:23:49|277.5 06:23:50|277.5 06:23:50|277.2 06:23:52|277.4 06:23:53|277.2 06:23:54|277.2 06:23:55|277.2 06:23:56|277.2 06:23:57|277.2 06:23:57|277.2 06:23:59|277.2 06:23:59|277.3 06:24:00|277.3 06:24:02|277.3 06:24:04|277.3 06:24:04|277.3 06:24:05|277.3 06:24:06|277.2 06:24:07|277. 06:24:08|277. 06:24:09|277. 06:24:10|277. 06:24:11|277. 06:24:12|277. 06:24:14|277. 06:24:15|277. 06:24:17|277.2 06:24:18|277.3 06:24:19|277.3 06:24:20|277.3 06:24:22|277.3 06:24:22|277.3 06:24:24|277.3 06:24:25|277.3 06:24:26|277.3 06:24:27|277.3 06:24:29|277.3 06:24:29|277.3 06:24:30|277.3 06:24:32|277.3 06:24:33|277.3 06:24:34|277.3 06:24:35|277.3 06:24:36|277.3 06:24:37|277.3 06:24:38|277.3 06:24:39|277.3 06:24:40|277.3 06:24:41|277.2 06:24:42|277.2 06:24:43|277.2 06:24:44|277.3 06:24:45|277.3 06:24:46|277.3 06:24:47|277.3 06:24:48|277.3 06:24:49|277.3 06:24:50|277.3 06:24:51|277.3 06:24:52|277.3 06:24:53|277.3 06:24:54|277.3 06:24:55|277.8 06:24:56|277.8 06:24:57|277.3 06:24:58|277.3 06:24:59|277.3 06:25:00|277.3 06:25:01|277.3 06:25:02|277.3 06:25:03|277.3 06:25:04|277.4 06:25:06|277.5 06:25:07|277.5 06:25:07|277.5 06:25:08|277.5 06:25:09|277.6 06:25:10|277.6 06:25:12|277.6 06:25:13|277.6 06:25:13|277.6 06:25:15|277.6 06:25:15|277.6 06:25:17|277.6 06:25:19|277.6 06:25:20|277.6 06:25:22|278.1 06:25:22|278.1 06:25:24|278.1 06:25:26|278.1 06:25:27|278.1 06:25:29|278.1 06:25:30|278.1 06:25:31|278.1 06:25:32|278.1 06:25:33|278.1 06:25:34|278.1 06:25:35|278.1 06:25:36|278.1 06:25:37|278.1 06:25:38|278.1 06:25:40|278.1 06:25:41|278.1 06:25:42|278.1 06:25:43|278.3 06:25:44|278.3 06:25:45|278.3 06:25:46|278.3 06:25:47|278.3 06:25:48|278.3 06:25:49|278.3 06:25:50|278.5 06:25:51|278.5 06:25:52|278.5 06:25:53|278.3 06:25:54|278.3 06:25:55|278.3 06:25:56|278.3 06:25:57|278.3 06:25:59|278.3 06:26:00|278.3 06:26:01|278.3 06:26:01|278.3 06:26:03|278.3 06:26:04|278.6 06:26:05|278.6 06:26:05|278.7 06:26:06|278.8 06:26:08|278.8 06:26:09|278.7 06:26:10|278.7 06:26:11|278.7 06:26:11|278.7 06:26:13|278.8 06:26:14|278.9 06:26:15|278.8 06:26:16|278.8 06:26:18|278.8 06:26:19|278.9 06:26:21|278.9 06:26:21|278.9 06:26:23|278.9 06:26:24|278.9 06:26:24|278.9 06:26:27|278.9 06:26:27|278.9 06:26:28|278.9 06:26:29|279.1 06:26:30|278.9 06:26:31|278.9 06:26:32|279.1 06:26:33|278.9 06:26:34|278.9 06:26:35|278.9 06:26:36|278.9 06:26:38|279. 06:26:39|279. 06:26:39|279. 06:26:41|279. 06:26:42|279. 06:26:43|279. 06:26:44|279. 06:26:45|279.4 06:26:46|279.4 06:26:47|279.4 06:26:48|279.4 06:26:49|279.5 06:26:51|279.5 06:26:51|279.5 06:26:52|279.5 06:26:53|279.5 06:26:54|279.5 06:26:55|279.5 06:26:56|279.5 06:26:57|279.5 06:26:58|279.5 06:27:00|279.5 06:27:00|279.5 06:27:01|279.5 06:27:02|279.5 06:27:03|279.5 06:27:05|279.5 06:27:06|279.4 06:27:08|279.4 06:27:09|279.3 06:27:11|279.2 06:27:12|279.1 06:27:13|279.1 06:27:13|279.1 06:27:15|278.8 06:27:15|278.8 06:27:16|278.8 06:27:18|278.8 06:27:19|278.9 06:27:21|278.9 06:27:22|278.9 06:27:23|278.9 06:27:24|278.9 06:27:25|278.9 06:27:26|278.9 06:27:28|279.2 06:27:29|279.5 06:27:30|279.5 06:27:31|279.5 06:27:32|279.5 06:27:33|279.5 06:27:34|279.5 06:27:35|279.5 06:27:36|279.5 06:27:37|279.5 06:27:38|279.5 06:27:39|279.6 06:27:40|279.6 06:27:41|279.7 06:27:42|279.7 06:27:43|279.5 06:27:44|279.5 06:27:45|279.5 06:27:46|279.3 06:27:47|279.5 06:27:48|279.2 06:27:49|279.3 06:27:50|279.3 06:27:51|279.3 06:27:52|279.3 06:27:53|279.3 06:27:54|279.3 06:27:55|279.2 06:27:56|279.4 06:27:57|279.4 06:27:58|279.4 06:27:59|279.5 06:28:00|279.5 06:28:01|279.5 06:28:02|279.5 06:28:03|279.5 06:28:04|279.5 06:28:05|278.8 06:28:06|279.3 06:28:07|279.3 06:28:08|279.4 06:28:09|279.4 06:28:10|279.4 06:28:11|279.4 06:28:12|279.4 06:28:13|279.4 06:28:14|279.4 06:28:15|279.4 06:28:16|279.4 06:28:17|279.4 06:28:18|279. 06:28:20|279. 06:28:21|278.5 06:28:23|278.5 06:28:24|278.3 06:28:25|278.3 06:28:26|278.3 06:28:28|278.3 06:28:30|278.6 06:28:31|278.6 06:28:32|278.6 06:28:32|278.6 06:28:34|278.8 06:28:35|278.8 06:28:36|278.8 06:28:37|278.8 06:28:38|278.8 06:28:39|278.8 06:28:40|279. 06:28:41|279. 06:28:42|279. 06:28:43|279. 06:28:44|279. 06:28:45|279.1 06:28:46|279.1 06:28:47|279.1 06:28:48|279.1 06:28:49|279.1 06:28:50|279.1 06:28:51|279.1 06:28:52|279.1 06:28:53|279.1 06:28:54|278.9 06:28:55|278.9 06:28:56|278.9 06:28:57|278.9 06:28:58|278.9 06:28:59|278.9 06:29:00|278.9 06:29:01|278.9 06:29:03|279.1 06:29:04|279.1 06:29:05|279.4 06:29:05|279.6 06:29:07|279.6 06:29:08|279.6 06:29:09|279.6 06:29:10|279.6 06:29:10|279.6 06:29:12|279.6 06:29:13|279.6 06:29:14|279.6 06:29:15|279.6 06:29:16|279.6 06:29:17|279.6 06:29:17|279.6 06:29:19|279.6 06:29:20|279.6 06:29:21|279.6 06:29:23|279.6 06:29:24|279.5 06:29:26|279.2 06:29:27|279.2 06:29:28|279.2 06:29:30|279.2 06:29:31|279.2 06:29:32|279.4 06:29:33|279.4 06:29:35|279.4 06:29:36|279.4 06:29:37|279.4 06:29:38|279.4 06:29:39|279.4 06:29:39|279.4 06:29:41|279.4 06:29:42|279.4 06:29:43|279.4 06:29:44|279.4 06:29:45|279.4 06:29:46|279.4 06:29:47|279.4 06:29:48|278.9 06:29:49|278.9 06:29:50|279.4 06:29:51|279.4 06:29:52|279.4 06:29:53|279.4 06:29:54|279.4 06:29:56|279.4 06:29:56|279.4 06:29:58|279. 06:29:58|279. 06:29:59|279. 06:30:00|279. 06:30:01|278.8 06:30:02|278.8 06:30:04|278.8 06:30:04|278.8 06:30:06|278.8 06:30:07|278.8 06:30:07|278.8 06:30:08|278.8 06:30:09|278.8 06:30:11|278.8 06:30:12|278.8 06:30:13|278.8 06:30:14|277.9 06:30:15|277.9 06:30:15|278.2 06:30:17|278.2 06:30:17|278.2 06:30:18|278.4 06:30:19|278.4 06:30:21|278.4 06:30:23|278.4 06:30:24|278.4 06:30:25|278.4 06:30:26|278.4 06:30:27|278.3 06:30:28|278.9 06:30:29|279. 06:30:31|279. 06:30:32|279. 06:30:33|279. 06:30:34|279. 06:30:35|279. 06:30:36|279. 06:30:37|279. 06:30:38|279. 06:30:39|279. 06:30:40|279. 06:30:41|279. 06:30:42|279. 06:30:43|279. 06:30:44|279. 06:30:45|279. 06:30:47|279. 06:30:48|278.7 06:30:48|278.7 06:30:50|279. 06:30:51|279. 06:30:51|279. 06:30:52|279. 06:30:54|278.8 06:30:55|278.8 06:30:55|278.8 06:30:57|278.8 06:30:58|278.8 06:30:59|278.8 06:30:59|278.8 06:31:00|278.5 06:31:01|278.8 06:31:02|278.8 06:31:04|278.8 06:31:04|278.8 06:31:06|278.8 06:31:06|278.8 06:31:08|278.8 06:31:09|278.8 06:31:10|278.8 06:31:10|278.8 06:31:12|278.9 06:31:13|278.9 06:31:14|278.9 06:31:14|278.9 06:31:16|278.9 06:31:16|278.9 06:31:17|278.9 06:31:18|278.9 06:31:19|278.9 06:31:20|278.9 06:31:21|278.4 06:31:23|278.4 06:31:24|278.4 06:31:26|278.4 06:31:26|278.4 06:31:28|278.4 06:31:29|278.4 06:31:30|278.4 06:31:31|278.4 06:31:32|278.4 06:31:33|278.4 06:31:34|278.3 06:31:35|278.3 06:31:36|278.3 06:31:37|278.3 06:31:38|278.3 06:31:39|278.3 06:31:40|278.3 06:31:42|278.3 06:31:43|278.3 06:31:44|278.3 06:31:45|278.3 06:31:46|278.3 06:31:47|278.3 06:31:48|278.3 06:31:50|277.7 06:31:51|278.2 06:31:52|278.2 06:31:53|278.2 06:31:55|278.2 06:31:55|278.2 06:31:56|277.6 06:31:58|277.6 06:31:59|278. 06:31:59|278. 06:32:01|278. 06:32:02|277.6 06:32:02|277.8 06:32:04|277.8 06:32:05|277.8 06:32:06|277.8 06:32:08|278. 06:32:08|278. 06:32:09|278. 06:32:10|278. 06:32:11|277.8 06:32:12|278. 06:32:13|278. 06:32:15|278. 06:32:15|278. 06:32:17|278. 06:32:18|278. 06:32:19|278. 06:32:19|278. 06:32:21|278. 06:32:21|278. 06:32:23|278. 06:32:24|278. 06:32:25|278. 06:32:26|278. 06:32:27|278. 06:32:28|278. 06:32:30|278. 06:32:31|278. 06:32:31|278. 06:32:33|278. 06:32:34|277.8 06:32:35|278. 06:32:36|278. 06:32:37|277.9 06:32:38|277.6 06:32:39|277.6 06:32:40|277.9 06:32:41|277.9 06:32:42|278. 06:32:43|278. 06:32:44|278. 06:32:45|277.9 06:32:46|277.9 06:32:47|277.7 06:32:48|277.7 06:32:49|277.7 06:32:50|277.7 06:32:51|277.7 06:32:52|277.7 06:32:54|277.7 06:32:55|277.7 06:32:55|277.7 06:32:57|277.7 06:32:58|277.7 06:32:58|277.7 06:33:00|277.7 06:33:01|277.5 06:33:02|277.7 06:33:03|277.7 06:33:04|277.7 06:33:05|277.7 06:33:06|277.7 06:33:07|277.7 06:33:08|277.7 06:33:09|277.7 06:33:10|277.7 06:33:11|277.4 06:33:12|277.4 06:33:13|277.4 06:33:14|277.1 06:33:15|277.1 06:33:16|277.1 06:33:17|277.2 06:33:19|277. 06:33:19|277. 06:33:20|277. 06:33:21|277. 06:33:22|277. 06:33:23|277. 06:33:24|277. 06:33:25|277. 06:33:26|277. 06:33:28|277.1 06:33:30|277.1 06:33:31|277.1 06:33:32|277.1 06:33:33|277.4 06:33:34|277.4 06:33:36|277.4 06:33:36|277.4 06:33:37|277.4 06:33:39|277.4 06:33:40|277.4 06:33:41|277.4 06:33:42|277.4 06:33:43|277.4 06:33:44|277.4 06:33:45|277.4 06:33:46|277.4 06:33:47|277.4 06:33:48|277.5 06:33:49|277.5 06:33:50|277.5 06:33:51|277.5 06:33:52|277.5 06:33:53|277.5 06:33:55|277.4 06:33:56|277.4 06:33:56|277.4 06:33:58|277.4 06:33:59|277.4 06:33:59|277.4 06:34:01|277.4 06:34:02|277.4 06:34:03|277.4 06:34:04|277.4 06:34:05|277.5 06:34:06|277.4 06:34:07|277.4 06:34:08|277.4 06:34:10|277.4 06:34:11|277.4 06:34:12|277.4 06:34:13|277.5 06:34:14|277.5 06:34:15|277.4 06:34:16|277.4 06:34:17|277.4 06:34:19|277.4 06:34:20|277.4 06:34:21|277.4 06:34:22|277.4 06:34:23|277.4 06:34:24|277.4 06:34:24|277.4 06:34:26|277.4 06:34:27|277.4 06:34:28|277.4 06:34:30|277.4 06:34:31|277.4 06:34:32|277.1 06:34:33|277.1 06:34:35|277.6 06:34:36|277.6 06:34:36|277.6 06:34:38|277.6 06:34:39|277.5 06:34:41|277. 06:34:42|277.2 06:34:43|277.2 06:34:44|277.2 06:34:45|277.2 06:34:46|277.2 06:34:47|277.2 06:34:48|277.2 06:34:49|277.2 06:34:49|277.2 06:34:51|277.2 06:34:51|277.2 06:34:54|277.2 06:34:55|277.2 06:34:56|277.2 06:34:57|277.1 06:34:57|277.1 06:34:59|277.1 06:35:00|277.1 06:35:01|277.1 06:35:02|277.1 06:35:03|277.1 06:35:05|277.1 06:35:06|277.3 06:35:06|277.3 06:35:08|277.3 06:35:09|277.3 06:35:10|277.3 06:35:11|277.3 06:35:12|277.3 06:35:13|277.4 06:35:14|277.4 06:35:15|277.4 06:35:16|277.4 06:35:17|277.4 06:35:18|277.4 06:35:19|277.4 06:35:20|277.8 06:35:21|277.8 06:35:22|277.8 06:35:23|277.8 06:35:24|277.8 06:35:25|277.8 06:35:26|277.8 06:35:27|277.8 06:35:29|277.8 06:35:30|277.8 06:35:31|277.8 06:35:33|277.8 06:35:34|277.8 06:35:36|277.8 06:35:36|277.8 06:35:37|277.8 06:35:39|277.8 06:35:39|277.8 06:35:40|277.8 06:35:42|277.8 06:35:42|277.8 06:35:44|277.7 06:35:45|277.7 06:35:46|277.7 06:35:47|277.7 06:35:48|277.7 06:35:50|277.7 06:35:51|277.7 06:35:52|277.7 06:35:53|277.7 06:35:54|277.7 06:35:56|277.7 06:35:57|277.7 06:35:58|277.7 06:35:58|277.7 06:35:59|277.7 06:36:00|277.7 06:36:02|277.7 06:36:03|277.6 06:36:04|277.6 06:36:05|277.6 06:36:06|277.6 06:36:07|277.6 06:36:08|277.6 06:36:09|277.7 06:36:11|277.6 06:36:11|277.6 06:36:12|278. 06:36:14|278.1 06:36:15|278.1 06:36:17|278.1 06:36:18|278.5 06:36:19|278.5 06:36:20|278.5 06:36:21|278.5 06:36:22|278.5 06:36:23|278.5 06:36:24|278.5 06:36:25|278.5 06:36:26|278.5 06:36:27|278.5 06:36:29|278.5 06:36:30|278.9 06:36:31|278.7 06:36:33|278.6 06:36:34|278.9 06:36:35|278.9 06:36:36|278.9 06:36:37|278.9 06:36:39|278.9 06:36:40|278.6 06:36:41|278.6 06:36:41|278.6 06:36:43|278.6 06:36:43|278.6 06:36:45|278.6 06:36:47|278.6 06:36:47|278.6 06:36:49|278.6 06:36:49|278.6 06:36:51|278.6 06:36:52|278.6 06:36:54|278.6 06:36:55|278.6 06:36:56|278.6 06:36:57|278.6 06:36:58|278.6 06:36:59|278.6 06:37:00|278.5 06:37:01|278.5 06:37:02|278.5 06:37:03|278.6 06:37:04|278.9 06:37:06|278.9 06:37:06|278.9 06:37:07|278.9 06:37:08|278.9 06:37:09|279. 06:37:10|279. 06:37:11|278.9 06:37:12|279. 06:37:13|279. 06:37:14|279. 06:37:15|279. 06:37:16|279. 06:37:17|279. 06:37:18|279. 06:37:19|279. 06:37:20|279. 06:37:21|279. 06:37:23|278.5 06:37:24|278.5 06:37:25|278.8 06:37:26|278.8 06:37:27|278.8 06:37:28|278.7 06:37:30|278.7 06:37:31|278.7 06:37:32|278.7 06:37:33|278.7 06:37:34|278.7 06:37:35|278.7 06:37:36|278.7 06:37:37|278.7 06:37:38|278.7 06:37:40|278.7 06:37:41|278.7 06:37:41|278.7 06:37:43|278.7 06:37:44|278.7 06:37:45|278.7 06:37:46|278.7 06:37:46|278.7 06:37:48|278.7 06:37:49|278.7 06:37:50|278.7 06:37:52|278.7 06:37:52|278.7 06:37:54|278.7 06:37:55|278.9 06:37:56|279. 06:37:57|279. 06:37:58|279. 06:37:59|279. 06:38:00|279. 06:38:01|279. 06:38:03|279. 06:38:03|279. 06:38:05|279. 06:38:05|279. 06:38:06|279. 06:38:07|279. 06:38:08|279. 06:38:09|279. 06:38:11|279. 06:38:12|279. 06:38:14|279. 06:38:15|279. 06:38:16|279. 06:38:17|279. 06:38:18|279.1 06:38:19|279.3 06:38:19|279.3 06:38:21|279.3 06:38:22|279.3 06:38:23|279.5 06:38:23|279.4 06:38:24|279.4 06:38:25|279.4 06:38:26|279.4 06:38:27|279.4 06:38:28|279.4 06:38:30|279.4 06:38:32|280.1 06:38:33|280.3 06:38:34|280.3 06:38:36|280.3 06:38:37|280.3 06:38:37|280.1 06:38:38|280.1 06:38:40|280.3 06:38:41|280.2 06:38:42|280.2 06:38:43|280.2 06:38:45|280.2 06:38:46|280.2 06:38:46|280.7 06:38:47|280.7 06:38:49|280.7 06:38:50|280.7 06:38:51|280.8 06:38:52|280.8 06:38:53|280.8 06:38:54|280.8 06:38:56|280.6 06:38:56|280.7 06:38:57|280.5 06:38:59|280.5 06:39:00|280.5 06:39:01|280.5 06:39:02|280.5 06:39:02|280.6 06:39:03|280.4 06:39:05|280.4 06:39:06|280.5 06:39:07|280.2 06:39:07|280.2 06:39:08|279.8 06:39:09|279.8 06:39:10|279.8 06:39:12|279.8 06:39:13|280.2 06:39:14|280.2 06:39:14|280.2 06:39:16|280.2 06:39:17|280.2 06:39:18|280.2 06:39:19|280.2 06:39:19|280.2 06:39:21|280.1 06:39:22|280.1 06:39:22|280.3 06:39:24|280.3 06:39:25|280.3 06:39:25|280.3 06:39:26|280.3 06:39:28|280. 06:39:29|280. 06:39:30|280. 06:39:32|280. 06:39:32|280. 06:39:34|280. 06:39:36|280. 06:39:36|280. 06:39:37|280. 06:39:39|280. 06:39:39|280.3 06:39:40|280.3 06:39:42|280.5 06:39:43|280.5 06:39:44|280.5 06:39:45|280.9 06:39:46|280.9 06:39:48|280.9 06:39:49|280.9 06:39:51|280.9 06:39:52|280.9 06:39:53|280.9 06:39:54|280.5 06:39:55|280.5 06:39:56|280.5 06:39:57|280.5 06:39:58|280.5 06:40:00|280.4 06:40:00|280.4 06:40:01|280.4 06:40:02|280.4 06:40:03|280.5 06:40:04|280.5 06:40:05|280.5 06:40:06|280.5 06:40:07|280.5 06:40:08|280.5 06:40:09|280.5 06:40:10|280.5 06:40:11|280.5 06:40:12|280.6 06:40:14|280.6 06:40:15|280.6 06:40:16|280.6 06:40:17|280.6 06:40:18|280.6 06:40:19|280.4 06:40:20|280.2 06:40:22|280.2 06:40:22|280.5 06:40:23|280.6 06:40:24|280.6 06:40:25|280.6 06:40:26|280.6 06:40:28|280.6 06:40:28|280.6 06:40:29|280.6 06:40:30|280.6 06:40:32|280.6 06:40:33|280.6 06:40:35|280.6 06:40:35|280.6 06:40:36|280.6 06:40:38|281.3 06:40:38|280.3 06:40:39|280.3 06:40:40|280.3 06:40:41|280.3 06:40:43|280.5 06:40:44|280.5 06:40:45|280.5 06:40:47|280.6 06:40:47|280.6 06:40:49|280.6 06:40:50|280.7 06:40:51|280.7 06:40:52|280.7 06:40:53|280.7 06:40:54|280.7 06:40:55|280.7 06:40:56|280.7 06:40:57|280.6 06:40:58|281.2 06:41:00|281.2 06:41:01|280.7 06:41:01|280.5 06:41:03|280.5 06:41:04|280.5 06:41:05|280.3 06:41:06|280.3 06:41:07|280.3 06:41:08|280.3 06:41:10|280.4 06:41:11|280.4 06:41:12|280.5 06:41:13|280.8 06:41:14|280.8 06:41:15|280.8 06:41:16|280.8 06:41:17|280.8 06:41:18|281.5 06:41:19|281.5 06:41:20|281.5 06:41:21|281.5 06:41:22|281.5 06:41:23|280.6 06:41:24|280.6 06:41:25|280.6 06:41:26|280.6 06:41:27|280.6 06:41:28|280.6 06:41:29|280.6 06:41:30|280.6 06:41:31|280.6 06:41:32|280.6 06:41:33|280.6 06:41:35|280.6 06:41:36|280.6 06:41:37|281. 06:41:39|281. 06:41:40|281. 06:41:40|280.7 06:41:42|280.9 06:41:44|280.9 06:41:46|280.7 06:41:46|280.5 06:41:47|280.5 06:41:49|280.5 06:41:50|280.5 06:41:51|280.5 06:41:52|280.5 06:41:53|280.5 06:41:54|280.5 06:41:55|280.5 06:41:57|280.5 06:41:57|280.5 06:41:58|280.3 06:41:59|280.1 06:42:00|280.1 06:42:01|280. 06:42:02|280. 06:42:03|280.3 06:42:05|279.9 06:42:05|280.4 06:42:06|279.7 06:42:07|279.7 06:42:08|279.7 06:42:10|279.7 06:42:11|279.7 06:42:12|279.7 06:42:13|279.7 06:42:14|279.6 06:42:15|279.6 06:42:16|279.6 06:42:17|279.6 06:42:18|279.6 06:42:20|279.2 06:42:20|279.2 06:42:21|279.2 06:42:22|279.2 06:42:24|279.2 06:42:25|280.4 06:42:25|280.4 06:42:27|280.4 06:42:28|280.4 06:42:29|280.4 06:42:30|280.4 06:42:31|280.4 06:42:32|279. 06:42:33|279. 06:42:34|279. 06:42:35|279. 06:42:36|279. 06:42:38|279. 06:42:39|279.6 06:42:39|279.6 06:42:41|279.6 06:42:42|279.6 06:42:43|279.6 06:42:44|279.6 06:42:45|279.6 06:42:46|279.6 06:42:47|279.6 06:42:48|279.6 06:42:50|279.6 06:42:51|279.6 06:42:51|279.6 06:42:53|279.6 06:42:54|279.6 06:42:54|278.5 06:42:56|278.5 06:42:57|278.5 06:42:58|278.5 06:42:58|278.5 06:43:00|278.5 06:43:00|278.5 06:43:02|278.5 06:43:04|278.5 06:43:04|278.5 06:43:05|278.5 06:43:06|278.5 06:43:07|279.1 06:43:08|279.1 06:43:10|279.1 06:43:11|279.1 06:43:12|279.1 06:43:13|279.1 06:43:13|279.1 06:43:15|279. 06:43:16|279. 06:43:17|278.2 06:43:19|278.5 06:43:19|278.5 06:43:20|278.5 06:43:21|278.5 06:43:22|278.5 06:43:23|278.9 06:43:24|278.9 06:43:25|278.3 06:43:26|278.3 06:43:27|278.3 06:43:28|278.3 06:43:30|277.7 06:43:30|278.5 06:43:32|278.5 06:43:32|277.6 06:43:33|277.6 06:43:35|277.6 06:43:36|277.6 06:43:38|277.6 06:43:39|277.3 06:43:40|277.3 06:43:41|277.3 06:43:42|277.3 06:43:43|277. 06:43:45|277. 06:43:45|277. 06:43:46|277. 06:43:48|277. 06:43:48|277. 06:43:49|277. 06:43:51|277.3 06:43:51|277.3 06:43:53|277.3 06:43:54|277.3 06:43:55|277.3 06:43:56|277.3 06:43:57|277.3 06:43:58|277.3 06:43:59|277.3 06:44:00|277.3 06:44:01|277.3 06:44:02|278.4 06:44:03|278.4 06:44:04|278.4 06:44:05|278.4 06:44:06|278. 06:44:07|278. 06:44:08|278. 06:44:09|278. 06:44:10|278. 06:44:11|278. 06:44:12|278. 06:44:13|278.3 06:44:14|278.3 06:44:15|278.3 06:44:16|278.3 06:44:17|278.3 06:44:18|278.3 06:44:20|278.2 06:44:21|278.2 06:44:21|278.2 06:44:23|278.2 06:44:24|278.2 06:44:24|278.2 06:44:25|278.2 06:44:26|278.2 06:44:27|278.2 06:44:29|278.2 06:44:29|278.2 06:44:30|278.2 06:44:32|278. 06:44:32|278. 06:44:33|278. 06:44:35|278. 06:44:35|278. 06:44:37|278.1 06:44:39|278.1 06:44:40|277.9 06:44:41|277.9 06:44:42|277.9 06:44:43|278.1 06:44:44|278.1 06:44:45|278.1 06:44:46|278.2 06:44:47|278.2 06:44:48|278.2 06:44:49|278.2 06:44:50|278.2 06:44:51|278.2 06:44:52|278.2 06:44:54|278.2 06:44:54|278.2 06:44:55|278.2 06:44:56|278.2 06:44:57|278.2 06:44:59|278.4 06:45:00|278.4 06:45:01|278.4 06:45:03|278.4 06:45:03|278.4 06:45:04|278.4 06:45:05|278.4 06:45:06|278.2 06:45:07|278.2 06:45:09|278.2 06:45:10|278.2 06:45:11|278.2 06:45:12|278.2 06:45:13|278.2 06:45:13|278.2 06:45:15|278.2 06:45:16|278.2 06:45:17|277.9 06:45:18|277.9 06:45:20|277.9 06:45:20|277.9 06:45:21|277.9 06:45:23|277.9 06:45:24|277.9 06:45:25|277.9 06:45:26|277.9 06:45:27|277.9 06:45:28|277.4 06:45:29|277.4 06:45:30|277.3 06:45:31|276.9 06:45:32|276.9 06:45:33|276.9 06:45:34|276.9 06:45:35|276.9 06:45:36|276.9 06:45:37|276.9 06:45:38|276.9 06:45:39|276.9 06:45:41|276.9 06:45:42|276.9 06:45:43|276.9 06:45:44|276.9 06:45:45|276.9 06:45:46|276.9 06:45:48|276.9 06:45:49|276.9 06:45:50|276.9 06:45:50|276.9 06:45:52|276.9 06:45:53|276.9 06:45:54|276.9 06:45:56|277.1 06:45:56|277.4 06:45:57|277.4 06:45:58|277.4 06:45:59|277.4 06:46:00|277.4 06:46:01|277.4 06:46:02|277.4 06:46:03|277.4 06:46:04|277.4 06:46:05|277.4 06:46:07|276.8 06:46:08|276.8 06:46:09|276.8 06:46:10|276.8 06:46:11|276.8 06:46:12|276.8 06:46:12|276.8 06:46:14|276.8 06:46:15|276.8 06:46:16|277. 06:46:17|277. 06:46:18|277. 06:46:19|277. 06:46:20|277. 06:46:21|277.4 06:46:22|277.6 06:46:23|277.2 06:46:24|277.2 06:46:25|277.2 06:46:25|277.4 06:46:27|277.4 06:46:28|277.4 06:46:30|277.4 06:46:30|277.4 06:46:31|277.4 06:46:32|277.4 06:46:33|277.4 06:46:34|277.5 06:46:35|277.1 06:46:36|277.1 06:46:38|277.1 06:46:38|277.1 06:46:41|277.5 06:46:41|277.5 06:46:43|277.5 06:46:44|277.5 06:46:46|277.5 06:46:46|277.5 06:46:47|277.1 06:46:48|277.1 06:46:50|277.4 06:46:51|277.4 06:46:52|277.4 06:46:52|277.4 06:46:54|277.4 06:46:55|277.4 06:46:56|277.4 06:46:57|277.4 06:46:58|277.4 06:46:59|277.4 06:47:00|277.3 06:47:01|277.4 06:47:02|277.4 06:47:03|277.4 06:47:05|277.5 06:47:05|277.5 06:47:07|277.5 06:47:08|277.5 06:47:09|277.5 06:47:11|277.5 06:47:11|277.5 06:47:12|277.5 06:47:13|277.5 06:47:14|277.5 06:47:16|277.5 06:47:18|277.5 06:47:18|277.5 06:47:19|277.5 06:47:20|277.5 06:47:21|277.5 06:47:22|277.5 06:47:23|277.5 06:47:24|277.4 06:47:25|277.4 06:47:27|277.3 06:47:27|277.3 06:47:28|277.3 06:47:29|277.3 06:47:30|277.3 06:47:32|277.3 06:47:32|277.3 06:47:34|277.3 06:47:35|277.3 06:47:36|277.2 06:47:37|277.2 06:47:37|277.2 06:47:39|277.2 06:47:40|277.2 06:47:42|277.2 06:47:44|277.1 06:47:44|277.1 06:47:46|277.2 06:47:46|277.2 06:47:48|277.1 06:47:48|277.1 06:47:50|277.1 06:47:50|277.1 06:47:52|277.1 06:47:52|277.1 06:47:53|277.1 06:47:55|277.1 06:47:57|277.4 06:47:57|277.4 06:47:59|277.4 06:47:59|277.4 06:48:00|277.4 06:48:01|277.8 06:48:02|277.7 06:48:03|278. 06:48:04|278. 06:48:05|278. 06:48:07|278. 06:48:08|278. 06:48:09|278. 06:48:11|278. 06:48:12|278. 06:48:12|278. 06:48:14|278. 06:48:14|277.7 06:48:15|277.7 06:48:17|277.7 06:48:17|277.7 06:48:18|277.7 06:48:20|277.7 06:48:21|277.7 06:48:22|277.7 06:48:23|277.7 06:48:26|277.7 06:48:26|277.7 06:48:27|277.7 06:48:28|277.7 06:48:29|277.7 06:48:30|277.7 06:48:31|277.8 06:48:32|277.8 06:48:33|277.8 06:48:34|277.8 06:48:35|277.5 06:48:36|277.5 06:48:37|277.5 06:48:38|277.5 06:48:39|277.7 06:48:40|277.7 06:48:43|277.7 06:48:44|277.7 06:48:44|277.7 06:48:47|277.7 06:48:47|277.7 06:48:48|277.6 06:48:50|277.5 06:48:51|277.5 06:48:53|277.7 06:48:53|277.7 06:48:54|277.7 06:48:55|277.7 06:48:56|277.6 06:48:57|277.6 06:48:58|277.6 06:48:59|277.6 06:49:00|277.6 06:49:01|277.6 06:49:03|277.6 06:49:04|277.6 06:49:05|277.6 06:49:05|277.6 06:49:06|277.6 06:49:08|277.9 06:49:08|277.8 06:49:09|277.5 06:49:10|277.4 06:49:12|277.3 06:49:13|277.3 06:49:14|277.3 06:49:15|277.3 06:49:16|277.4 06:49:17|277.4 06:49:18|277.4 06:49:19|277.1 06:49:20|277. 06:49:21|277. 06:49:22|277.1 06:49:24|277.1 06:49:25|277. 06:49:26|277. 06:49:27|276.9 06:49:28|276.9 06:49:29|276.9 06:49:30|276.9 06:49:31|276.9 06:49:32|276.9 06:49:33|276.9 06:49:34|276.9 06:49:35|276.8 06:49:36|276.8 06:49:37|276.8 06:49:39|276.7 06:49:39|276.7 06:49:41|276.7 06:49:42|276.7 06:49:43|276.7 06:49:45|276.7 06:49:45|276.7 06:49:47|276.7 06:49:48|276.7 06:49:49|276.7 06:49:51|276.7 06:49:51|276.7 06:49:52|276.7 06:49:54|276.7 06:49:55|276.7 06:49:56|276.7 06:49:57|276.7 06:49:59|276.7 06:50:00|276.7 06:50:02|276.7 06:50:03|276.7 06:50:05|277.1 06:50:05|277.1 06:50:06|277.1 06:50:08|276.9 06:50:09|276.9 06:50:11|276.9 06:50:11|276.9 06:50:12|276.9 06:50:13|276.9 06:50:15|277.1 06:50:17|276.9 06:50:17|276.9 06:50:18|276.9 06:50:19|276.9 06:50:20|276.9 06:50:21|276.9 06:50:22|276.7 06:50:23|276.8 06:50:24|276.8 06:50:25|276.9 06:50:26|277.1 06:50:27|277.5 06:50:28|277.5 06:50:29|277.5 06:50:30|277.5 06:50:31|277.5 06:50:32|277.3 06:50:33|277.3 06:50:34|277.3 06:50:35|277.5 06:50:37|277.5 06:50:38|277.4 06:50:39|277.4 06:50:39|277.4 06:50:41|277.4 06:50:42|277.4 06:50:43|277.4 06:50:43|277.4 06:50:44|277.4 06:50:46|277.4 06:50:48|277.4 06:50:48|277.4 06:50:49|277.4 06:50:50|277.4 06:50:51|277.4 06:50:52|277.4 06:50:53|277.5 06:50:54|277.5 06:50:56|277.5 06:50:57|277.5 06:50:58|277.7 06:50:59|277.7 06:51:01|277.7 06:51:01|277.7 06:51:02|277.9 06:51:03|277.9 06:51:04|277.9 06:51:05|277.9 06:51:06|277.9 06:51:08|277.9 06:51:09|277.9 06:51:10|277.9 06:51:11|277.9 06:51:12|277.9 06:51:14|277.9 06:51:14|277.9 06:51:15|277.9 06:51:16|277.9 06:51:17|277.9 06:51:18|277.9 06:51:19|277.9 06:51:20|277.9 06:51:21|277.9 06:51:22|277.9 06:51:23|278.2 06:51:24|278.2 06:51:25|278.2 06:51:26|278.2 06:51:28|278.2 06:51:29|278.2 06:51:29|278.2 06:51:31|278.2 06:51:31|278.4 06:51:33|278.4 06:51:34|278.4 06:51:34|278.4 06:51:36|278.4 06:51:37|278.4 06:51:38|278.4 06:51:39|278.2 06:51:39|278.2 06:51:41|278.2 06:51:42|278.2 06:51:44|278.2 06:51:44|278.2 06:51:46|278.2 06:51:47|278.2 06:51:48|278.8 06:51:49|278.8 06:51:51|278.8 06:51:51|278.8 06:51:52|278.8 06:51:53|278.8 06:51:54|278.8 06:51:55|278.8 06:51:57|278.8 06:51:58|278.8 06:52:00|278.8 06:52:01|278.8 06:52:02|278.6 06:52:03|278.4 06:52:04|278.4 06:52:05|278.4 06:52:06|278.4 06:52:07|278.4 06:52:08|278.4 06:52:09|278.4 06:52:10|278.4 06:52:11|278.4 06:52:12|278.4 06:52:13|278.4 06:52:14|278.4 06:52:16|278.4 06:52:16|278.4 06:52:17|278.4 06:52:18|278.2 06:52:19|278.2 06:52:20|278.4 06:52:21|278.4 06:52:22|278.4 06:52:23|278.4 06:52:24|278.4 06:52:26|278.4 06:52:27|278.4 06:52:28|278.4 06:52:29|278.4 06:52:30|278.4 06:52:31|278.2 06:52:33|278.3 06:52:33|278.3 06:52:34|278.3 06:52:35|278.3 06:52:36|278.1 06:52:37|278.1 06:52:38|278.1 06:52:39|278.1 06:52:40|278.1 06:52:41|278.1 06:52:42|278.1 06:52:43|278.1 06:52:45|278.1 06:52:46|278.1 06:52:47|278.1 06:52:48|278.1 06:52:49|278.1 06:52:50|278.1 06:52:51|278.1 06:52:52|278.1 06:52:53|278.1 06:52:54|278.1 06:52:55|278.1 06:52:57|278.1 06:52:57|278.1 06:52:59|278.1 06:52:59|278.1 06:53:01|278.1 06:53:02|278.1 06:53:03|278.1 06:53:03|278.1 06:53:04|278.1 06:53:06|278.1 06:53:07|278. 06:53:07|278. 06:53:08|278. 06:53:09|278. 06:53:10|277.9 06:53:11|277.9 06:53:12|277.9 06:53:13|277.9 06:53:14|277.9 06:53:15|277.9 06:53:17|277.9 06:53:17|277.9 06:53:18|277.9 06:53:20|277.9 06:53:21|277.9 06:53:22|277.9 06:53:23|277.9 06:53:24|277.9 06:53:25|277.9 06:53:26|277.9 06:53:27|277.9 06:53:28|277.9 06:53:29|277.9 06:53:30|277.7 06:53:32|277.7 06:53:33|277.7 06:53:33|277.7 06:53:34|277.7 06:53:35|277.7 06:53:36|277.7 06:53:38|277.7 06:53:38|277.7 06:53:39|277.5 06:53:40|277.5 06:53:41|277.6 06:53:43|277.5 06:53:43|277.5 06:53:45|277.4 06:53:47|277.4 06:53:47|277.4 06:53:49|277.4 06:53:51|277.4 06:53:51|277.5 06:53:52|277.5 06:53:54|277.5 06:53:54|277.5 06:53:56|277.5 06:53:57|277.6 06:53:58|277.6 06:53:58|277.6 06:53:59|277.6 06:54:00|277.6 06:54:02|277.6 06:54:03|277.6 06:54:03|277.6 06:54:05|278. 06:54:07|278. 06:54:08|278. 06:54:09|278. 06:54:10|278. 06:54:11|278. 06:54:13|278.2 06:54:13|278.2 06:54:14|278.2 06:54:15|278.2 06:54:16|278.2 06:54:17|278.2 06:54:18|278.2 06:54:19|278.2 06:54:20|278.2 06:54:22|278.2 06:54:23|278.2 06:54:24|278.2 06:54:25|278.2 06:54:26|278.2 06:54:27|278.2 06:54:28|278.2 06:54:29|278.2 06:54:30|278.2 06:54:31|278.2 06:54:32|278.2 06:54:33|278.2 06:54:34|278.2 06:54:35|278.2 06:54:36|278.2 06:54:37|278.2 06:54:38|278.2 06:54:39|278.2 06:54:40|278.2 06:54:41|278.2 06:54:42|278.3 06:54:43|278.6 06:54:44|278.6 06:54:45|278.6 06:54:47|278.6 06:54:48|278.6 06:54:49|278.6 06:54:50|278.6 06:54:51|278.6 06:54:53|278.6 06:54:53|278.6 06:54:55|278.6 06:54:56|278.6 06:54:57|278.6 06:54:58|278.6 06:54:59|278.6 06:55:00|278.6 06:55:01|278.6 06:55:02|278.6 06:55:03|278.6 06:55:05|278.6 06:55:06|278.7 06:55:07|278.6 06:55:09|278.8 06:55:10|278.8 06:55:11|279. 06:55:12|279. 06:55:12|279. 06:55:14|279. 06:55:15|279. 06:55:16|279. 06:55:17|279. 06:55:18|279. 06:55:19|278.5 06:55:20|278.3 06:55:21|278.3 06:55:22|278.3 06:55:23|278.3 06:55:24|278.3 06:55:25|278.3 06:55:26|278.3 06:55:27|278.3 06:55:28|278.3 06:55:29|278.3 06:55:30|278.3 06:55:31|278.1 06:55:32|278.1 06:55:33|278.1 06:55:34|278.1 06:55:35|278.1 06:55:36|278.1 06:55:37|278.1 06:55:38|278.1 06:55:39|278.1 06:55:40|278.1 06:55:41|278.1 06:55:42|278.5 06:55:43|278.5 06:55:44|278.5 06:55:45|278.5 06:55:46|278.5 06:55:48|278.5 06:55:50|278.5 06:55:51|278.5 06:55:52|278.5 06:55:53|278.5 06:55:54|278.5 06:55:56|278.5 06:55:56|278.5 06:55:57|278.5 06:55:59|278.3 06:55:59|278.3 06:56:00|278.3 06:56:01|278.3 06:56:02|278.3 06:56:04|278.3 06:56:04|278.3 06:56:07|278.3 06:56:07|278.3 06:56:08|278.3 06:56:10|278.2 06:56:10|278.1 06:56:11|278.1 06:56:12|278.1 06:56:13|277.9 06:56:15|278. 06:56:15|278. 06:56:16|278. 06:56:17|278. 06:56:18|278. 06:56:20|278. 06:56:22|278. 06:56:22|278. 06:56:23|278. 06:56:24|278. 06:56:25|278. 06:56:26|278. 06:56:27|278. 06:56:28|278. 06:56:29|278. 06:56:31|278. 06:56:32|278. 06:56:33|278. 06:56:34|278. 06:56:35|278. 06:56:36|278. 06:56:37|278. 06:56:38|278. 06:56:39|278. 06:56:41|278. 06:56:41|278. 06:56:42|278. 06:56:43|277.5 06:56:44|277.5 06:56:45|277.5 06:56:47|277.5 06:56:48|277.5 06:56:49|277.5 06:56:50|277.5 06:56:52|277.5 06:56:53|277.5 06:56:54|277.5 06:56:55|277.5 06:56:55|277.5 06:56:56|277.6 06:56:58|277.6 06:56:58|277.6 06:56:59|277.6 06:57:00|277.7 06:57:02|277.7 06:57:02|277.7 06:57:04|277.7 06:57:06|277.7 06:57:07|277.7 06:57:08|277.6 06:57:09|277.6 06:57:10|277.6 06:57:11|277.6 06:57:12|277.6 06:57:13|277.6 06:57:14|277.6 06:57:15|277.6 06:57:16|277.6 06:57:17|277.6 06:57:18|277.6 06:57:19|277.6 06:57:20|277.6 06:57:21|277.6 06:57:22|277.6 06:57:23|277.6 06:57:24|277.6 06:57:25|277.6 06:57:26|277.6 06:57:27|277.6 06:57:28|277.6 06:57:29|277.6 06:57:30|277.6 06:57:31|277.6 06:57:32|277.6 06:57:33|277.6 06:57:34|277.6 06:57:35|277.5 06:57:36|277.5 06:57:37|277.5 06:57:38|277.1 06:57:39|277.1 06:57:40|277.6 06:57:41|277.6 06:57:42|277.6 06:57:43|277.6 06:57:44|277.6 06:57:45|277.6 06:57:46|277.6 06:57:47|277.6 06:57:48|277.6 06:57:50|277.6 06:57:50|277.6 06:57:52|277.6 06:57:52|277.6 06:57:53|277.6 06:57:55|277.6 06:57:56|277.6 06:57:56|277.6 06:57:58|277.6 06:57:59|277.6 06:58:00|277.6 06:58:02|277.6 06:58:03|277.6 06:58:04|277.6 06:58:04|277.6 06:58:05|277.6 06:58:07|277.6 06:58:08|277.6 06:58:09|277.6 06:58:10|277.6 06:58:11|277.6 06:58:12|277.6 06:58:13|277.6 06:58:14|277.6 06:58:15|277.6 06:58:16|277.6 06:58:18|277.6 06:58:19|277.6 06:58:20|277.6 06:58:21|277.6 06:58:22|277.6 06:58:23|277.6 06:58:24|277.6 06:58:25|277.6 06:58:26|277.6 06:58:27|277.6 06:58:28|277.6 06:58:29|277.6 06:58:30|277.6 06:58:32|277.6 06:58:33|278. 06:58:35|278. 06:58:35|278. 06:58:36|278. 06:58:38|278. 06:58:39|278. 06:58:39|278. 06:58:40|278. 06:58:42|278. 06:58:43|278. 06:58:44|278. 06:58:45|278. 06:58:46|278. 06:58:47|278. 06:58:47|278. 06:58:49|278. 06:58:51|278. 06:58:52|278.3 06:58:53|278.3 06:58:54|278.3 06:58:55|278.5 06:58:55|278.5 06:58:57|278.5 06:58:57|278.5 06:58:59|278.5 06:58:59|278.5 06:59:01|278.5 06:59:01|278.5 06:59:04|278.5 06:59:04|278.5 06:59:05|278.5 06:59:07|278.5 06:59:08|278.5 06:59:09|278.5 06:59:10|278.5 06:59:11|278.5 06:59:12|278.5 06:59:13|278.5 06:59:15|278.5 06:59:15|278.5 06:59:16|278.5 06:59:17|278.5 06:59:18|278.5 06:59:19|278.5 06:59:20|278.5 06:59:21|278.5 06:59:22|278.5 06:59:23|278.5 06:59:24|278.5 06:59:25|278.5 06:59:26|278.5 06:59:27|278.5 06:59:28|278.5 06:59:29|278.5 06:59:30|278.5 06:59:31|278.5 06:59:32|278.5 06:59:33|277.7 06:59:34|277.7 06:59:36|277.7 06:59:37|277.7 06:59:38|277.7 06:59:39|277.7 06:59:40|277.7 06:59:41|277.7 06:59:42|277.7 06:59:42|277.7 06:59:44|277.7 06:59:45|277.7 06:59:46|277.7 06:59:47|277.7 06:59:48|277.7 06:59:49|277.7 06:59:49|277.7 06:59:52|278.4 06:59:52|278.4 06:59:53|278.6 06:59:54|278.6 06:59:55|278.6 06:59:57|278.6 06:59:58|278.6 07:00:00|278.6 07:00:01|278.6 07:00:02|278.6 07:00:03|278.4 07:00:04|278.4 07:00:05|278.4 07:00:07|278.4 07:00:08|278.4 07:00:09|278.6 07:00:10|278.6 07:00:11|278.6 07:00:12|278.4 07:00:14|278.4 07:00:14|278.4 07:00:15|278.7 07:00:16|278.7 07:00:17|278.7 07:00:18|278.7 07:00:19|278.7 07:00:20|278.7 07:00:22|278.7 07:00:22|278.7 07:00:23|278.7 07:00:24|278.7 07:00:25|278.7 07:00:27|278.7 07:00:27|278.7 07:00:28|278.7 07:00:29|278.7 07:00:30|278.7 07:00:32|278.7 07:00:32|278.7 07:00:33|278.7 07:00:34|278.7 07:00:36|278.7 07:00:36|278.7 07:00:37|278.6 07:00:39|278.7 07:00:39|278.7 07:00:41|278.9 07:00:42|278.9 07:00:43|278.9 07:00:44|278.9 07:00:45|278.9 07:00:47|278.9 07:00:47|278.9 07:00:48|278.9 07:00:49|278.9 07:00:50|278.9 07:00:51|278.9 07:00:53|278.9 07:00:55|279. 07:00:56|279. 07:00:56|279. 07:00:59|279. 07:00:59|279. 07:01:00|279. 07:01:02|279. 07:01:03|279. 07:01:05|279. 07:01:05|279. 07:01:07|279. 07:01:08|279. 07:01:09|278.9 07:01:10|278.9 07:01:11|279.2 07:01:12|279.2 07:01:13|279.2 07:01:14|279.2 07:01:15|279.2 07:01:16|279.1 07:01:17|279.1 07:01:18|279.1 07:01:19|279.1 07:01:20|279.1 07:01:20|279.1 07:01:22|279.1 07:01:22|279.1 07:01:24|279.1 07:01:25|279.1 07:01:26|279.1 07:01:27|279. 07:01:28|278.9 07:01:29|278.9 07:01:30|278.9 07:01:30|278.8 07:01:32|278.8 07:01:33|278.8 07:01:34|278.8 07:01:35|278.8 07:01:36|278.8 07:01:37|278.8 07:01:38|278.8 07:01:39|278.8 07:01:40|278.8 07:01:41|278.8 07:01:41|278.8 07:01:43|279.2 07:01:44|279.2 07:01:45|279.2 07:01:45|279.2 07:01:47|279.2 07:01:48|279.2 07:01:48|279.2 07:01:50|279.1 07:01:51|279.1 07:01:52|279.1 07:01:54|279.1 07:01:54|279.1 07:01:56|279.1 07:01:58|279.1 07:01:58|279.1 07:01:59|279.1 07:02:01|279.1 07:02:02|279.1 07:02:04|279.1 07:02:04|279.1 07:02:05|279.1 07:02:07|279.1 07:02:08|279.1 07:02:09|279.1 07:02:10|279.1 07:02:11|279.1 07:02:13|279.1 07:02:13|279.1 07:02:14|279.1 07:02:15|279.1 07:02:17|279.1 07:02:18|279.1 07:02:19|279.1 07:02:20|279.1 07:02:20|279.1 07:02:22|279.1 07:02:22|279.1 07:02:24|279.1 07:02:25|279.1 07:02:25|279.1 07:02:27|279.1 07:02:28|279.7 07:02:29|279.7 07:02:30|279.7 07:02:31|279.7 07:02:32|279.7 07:02:33|279.7 07:02:34|279.7 07:02:36|279.9 07:02:36|279.9 07:02:37|279.9 07:02:38|279.9 07:02:39|279.9 07:02:40|279.9 07:02:42|279.9 07:02:42|279.9 07:02:43|279.9 07:02:44|279.9 07:02:45|279.7 07:02:46|279.7 07:02:47|279.7 07:02:48|279.7 07:02:49|279.7 07:02:50|279.7 07:02:52|279.7 07:02:53|280. 07:02:55|279.9 07:02:56|279.9 07:02:57|279.9 07:02:58|279.9 07:02:59|279.9 07:03:01|280. 07:03:02|280.5 07:03:03|280.7 07:03:04|280.8 07:03:05|280.9 07:03:06|280.9 07:03:07|280.9 07:03:08|280.9 07:03:09|281.5 07:03:10|281.5 07:03:11|281.5 07:03:12|281.5 07:03:13|281.5 07:03:14|281.4 07:03:15|281.4 07:03:17|281.4 07:03:18|281.4 07:03:19|281.3 07:03:20|280.7 07:03:21|280.7 07:03:22|280.7 07:03:23|280.7 07:03:24|280.6 07:03:26|280.6 07:03:27|280.3 07:03:28|280.3 07:03:29|280.3 07:03:30|280.3 07:03:31|280. 07:03:32|280. 07:03:33|280. 07:03:34|280. 07:03:36|279.8 07:03:37|279.8 07:03:38|279.8 07:03:39|280. 07:03:40|280. 07:03:41|280.3 07:03:42|280.3 07:03:43|280.3 07:03:44|280.3 07:03:45|280.3 07:03:46|280.3 07:03:47|280.4 07:03:48|280.4 07:03:49|280.4 07:03:51|280.4 07:03:51|280.4 07:03:52|280.4 07:03:53|280.4 07:03:55|280.4 07:03:56|281.1 07:03:58|281.4 07:03:59|281.4 07:03:59|281.4 07:04:01|281.1 07:04:03|281.1 07:04:04|281.2 07:04:05|281.2 07:04:07|281.2 07:04:07|281.2 07:04:09|281.2 07:04:11|281.5 07:04:12|281.5 07:04:13|281.5 07:04:14|281.5 07:04:15|281.5 07:04:16|281.5 07:04:17|281.4 07:04:18|281.4 07:04:19|281.4 07:04:20|281.4 07:04:21|281.4 07:04:22|281.4 07:04:23|281.4 07:04:24|281.4 07:04:25|281.1 07:04:26|281.4 07:04:27|281.4 07:04:29|281.4 07:04:29|281.4 07:04:30|281.4 07:04:31|281.4 07:04:32|281.4 07:04:33|281.4 07:04:34|281.4 07:04:36|281.1 07:04:36|281.1 07:04:38|281.1 07:04:39|281.1 07:04:40|281.1 07:04:41|280.7 07:04:41|280.7 07:04:43|280.7 07:04:45|281. 07:04:45|281. 07:04:47|281. 07:04:47|281. 07:04:48|281. 07:04:50|281. 07:04:50|281. 07:04:51|281. 07:04:52|281. 07:04:53|281. 07:04:54|281. 07:04:56|281. 07:04:58|281. 07:04:59|281. 07:05:01|281. 07:05:02|281.1 07:05:03|281.1 07:05:04|281.1 07:05:06|281.1 07:05:06|281.1 07:05:08|281.1 07:05:08|281.1 07:05:10|280.9 07:05:11|281.1 07:05:12|281.1 07:05:12|281.1 07:05:14|281.1 07:05:16|281.1 07:05:16|281.1 07:05:17|281.1 07:05:19|281.1 07:05:20|281.1 07:05:21|281.1 07:05:22|281.1 07:05:23|281.1 07:05:25|281.1 07:05:26|281.1 07:05:27|281.1 07:05:28|281.3 07:05:29|281.1 07:05:31|281.1 07:05:32|281.1 07:05:32|281.1 07:05:34|281.5 07:05:35|281.5 07:05:36|281.5 07:05:37|281.5 07:05:38|281.5 07:05:39|281.5 07:05:40|281.5 07:05:41|281.5 07:05:42|281.5 07:05:43|281.5 07:05:44|281.5 07:05:45|281.5 07:05:46|281.5 07:05:47|281.5 07:05:48|281.5 07:05:50|281.5 07:05:51|281.5 07:05:51|281.7 07:05:53|281.7 07:05:54|281.7 07:05:55|281.7 07:05:56|281.7 07:05:57|281.7 07:05:58|281.7 07:05:59|281.7 07:06:01|281.7 07:06:02|282. 07:06:03|282. 07:06:04|281.9 07:06:06|281.9 07:06:07|281.9 07:06:08|281.9 07:06:09|281.9 07:06:10|281.9 07:06:12|281.9 07:06:13|281.9 07:06:14|281.9 07:06:15|281.9 07:06:16|281.9 07:06:17|281.9 07:06:18|281.9 07:06:19|281.9 07:06:20|281.9 07:06:21|281.4 07:06:22|281.4 07:06:23|281.4 07:06:24|281.4 07:06:25|281.4 07:06:26|281.5 07:06:27|281.5 07:06:29|281.5 07:06:29|281.5 07:06:30|281.5 07:06:32|281.6 07:06:32|281.6 07:06:33|281.6 07:06:34|281.6 07:06:35|281.4 07:06:36|281.4 07:06:37|281.4 07:06:38|281.4 07:06:39|281.4 07:06:40|281.4 07:06:41|281.4 07:06:42|281.7 07:06:43|281.7 07:06:44|281.2 07:06:45|281.2 07:06:46|281.3 07:06:47|281.3 07:06:48|281.3 07:06:49|281.7 07:06:51|281.7 07:06:52|281.7 07:06:53|281.7 07:06:53|281.4 07:06:55|281.8 07:06:56|281.8 07:06:57|281.7 07:06:58|281.7 07:06:59|281.7 07:07:01|281.7 07:07:02|281.7 07:07:04|281.7 07:07:05|281.7 07:07:07|281.7 07:07:07|281.9 07:07:08|282. 07:07:09|282. 07:07:10|282. 07:07:11|282. 07:07:13|281.8 07:07:13|281.8 07:07:15|282.1 07:07:16|282.1 07:07:16|282.1 07:07:18|282.1 07:07:20|282.1 07:07:21|282.1 07:07:21|282.1 07:07:22|282.1 07:07:24|281.1 07:07:25|281.1 07:07:26|281.1 07:07:27|281.1 07:07:28|281.1 07:07:28|281. 07:07:30|281.9 07:07:31|281.9 07:07:32|281.9 07:07:32|281.9 07:07:34|281.9 07:07:35|281.9 07:07:36|280.3 07:07:38|280.3 07:07:39|280.3 07:07:39|280.1 07:07:41|280. 07:07:42|280. 07:07:43|280. 07:07:43|280. 07:07:44|280. 07:07:46|280. 07:07:47|280.1 07:07:47|280.1 07:07:48|280.1 07:07:49|280.1 07:07:50|280.1 07:07:51|280.1 07:07:52|280.1 07:07:53|279.5 07:07:54|279.4 07:07:55|279.4 07:07:56|279.4 07:07:58|279.4 07:07:58|279.4 07:08:00|279. 07:08:01|279. 07:08:03|279. 07:08:05|279. 07:08:06|278.7 07:08:07|279.4 07:08:07|279.4 07:08:09|279.4 07:08:09|279.4 07:08:10|279.4 07:08:12|279.4 07:08:13|279.4 07:08:14|279.4 07:08:15|279.4 07:08:16|279.4 07:08:17|279.4 07:08:18|279.4 07:08:20|279.4 07:08:20|277.8 07:08:21|278.7 07:08:23|278.7 07:08:24|278.7 07:08:25|278.7 07:08:26|278.7 07:08:26|278.7 07:08:27|278.7 07:08:29|278.5 07:08:30|278.5 07:08:30|278.5 07:08:31|278.5 07:08:33|278.5 07:08:33|278.4 07:08:34|278.2 07:08:35|278.2 07:08:36|278.2 07:08:38|278.2 07:08:38|278.2 07:08:39|278.2 07:08:40|278.2 07:08:41|278.2 07:08:42|278.2 07:08:43|278.2 07:08:45|278.2 07:08:45|278.2 07:08:46|278.4 07:08:48|278.4 07:08:50|278.4 07:08:50|278.4 07:08:51|278.4 07:08:52|278.4 07:08:53|278.4 07:08:54|278.2 07:08:55|278.2 07:08:56|278.2 07:08:57|278.2 07:08:58|278.2 07:09:00|278.2 07:09:02|278.2 07:09:02|278.2 07:09:03|278.2 07:09:05|278.2 07:09:06|278.1 07:09:07|278.1 07:09:09|278.1 07:09:10|278.1 07:09:11|278.1 07:09:11|278.1 07:09:13|278.3 07:09:14|278.3 07:09:15|278.3 07:09:16|277.7 07:09:18|277.7 07:09:18|277.7 07:09:19|277.7 07:09:21|277.7 07:09:22|277.7 07:09:23|277.7 07:09:24|277.7 07:09:25|277.7 07:09:26|277.7 07:09:27|277.8 07:09:28|277.8 07:09:29|277.8 07:09:30|277.6 07:09:31|277.6 07:09:32|277.6 07:09:33|277.6 07:09:35|277.6 07:09:36|277.4 07:09:37|277.4 07:09:38|277.5 07:09:39|277.5 07:09:39|277.5 07:09:40|277.5 07:09:42|277.5 07:09:42|277.5 07:09:44|277.5 07:09:45|277.5 07:09:45|277.5 07:09:46|277.6 07:09:47|277.6 07:09:49|277.6 07:09:50|277.6 07:09:51|277.6 07:09:52|277.6 07:09:53|277.3 07:09:55|277.3 07:09:56|277.3 07:09:56|277.3 07:09:57|277.3 07:09:58|277.3 07:10:00|277.3 07:10:00|277.3 07:10:02|277.3 07:10:03|277.3 07:10:05|277.3 07:10:06|277.7 07:10:08|278. 07:10:09|278. 07:10:10|278. 07:10:10|278. 07:10:13|277.8 07:10:13|277.8 07:10:14|277.8 07:10:15|277.8 07:10:17|277.8 07:10:17|277.8 07:10:18|277.8 07:10:19|277.8 07:10:21|277.6 07:10:22|277.7 07:10:23|277.7 07:10:24|277.7 07:10:25|277.7 07:10:26|277.7 07:10:27|277.7 07:10:28|277.7 07:10:29|277.7 07:10:30|277.7 07:10:31|277.7 07:10:32|277.6 07:10:33|277.6 07:10:34|277.6 07:10:35|277.6 07:10:36|277.6 07:10:37|277.8 07:10:38|277.8 07:10:39|277.8 07:10:40|277.7 07:10:41|277.7 07:10:42|277.6 07:10:43|277.6 07:10:44|277.6 07:10:45|277.6 07:10:46|277.6 07:10:47|277.6 07:10:48|277.6 07:10:50|277.6 07:10:50|277.5 07:10:51|277.5 07:10:52|277.5 07:10:54|277.6 07:10:55|277.7 07:10:55|277.7 07:10:56|277.7 07:10:57|277.7 07:10:59|277.7 07:10:59|277.5 07:11:01|277.5 07:11:02|277.5 07:11:03|277.5 07:11:05|277.4 07:11:06|277.4 07:11:07|277. 07:11:08|277. 07:11:09|277. 07:11:10|277. 07:11:11|277. 07:11:12|277.2 07:11:14|277.2 07:11:17|277.5 07:11:18|277. 07:11:19|277. 07:11:20|277. 07:11:22|277. 07:11:22|277.5 07:11:23|277.5 07:11:24|277.5 07:11:25|277.5 07:11:26|277.5 07:11:27|277.6 07:11:28|277.6 07:11:29|277.6 07:11:31|277.6 07:11:31|277.1 07:11:32|277.1 07:11:33|277.1 07:11:34|277.1 07:11:35|277.1 07:11:36|277.1 07:11:38|277.1 07:11:38|277.1 07:11:39|277.1 07:11:40|277.1 07:11:41|277.1 07:11:43|277.1 07:11:43|277.9 07:11:45|277.9 07:11:46|277.9 07:11:46|277.9 07:11:48|277.9 07:11:49|277.9 07:11:49|277.9 07:11:51|277.9 07:11:52|277.9 07:11:53|277.9 07:11:54|277.9 07:11:56|277.9 07:11:56|277.9 07:11:57|277.9 07:11:59|277.9 07:11:59|277.9 07:12:00|277.9 07:12:01|277.9 07:12:02|277.9 07:12:04|277.9 07:12:06|277.9 07:12:06|277.9 07:12:08|277.3 07:12:10|277.3 07:12:10|277.3 07:12:11|277.3 07:12:12|277.3 07:12:14|277.3 07:12:15|277.3 07:12:16|277.3 07:12:16|277.3 07:12:18|277.3 07:12:19|277.3 07:12:21|277.3 07:12:22|277.6 07:12:23|277.9 07:12:24|278. 07:12:25|278. 07:12:26|278. 07:12:27|278. 07:12:28|277.8 07:12:29|277.8 07:12:30|277.8 07:12:31|277.8 07:12:32|277.8 07:12:33|277.8 07:12:34|277.8 07:12:35|277.8 07:12:36|277.8 07:12:37|277.8 07:12:38|277.8 07:12:39|277.8 07:12:40|277.8 07:12:41|278. 07:12:42|277.9 07:12:43|277.9 07:12:45|277.9 07:12:46|277.9 07:12:46|277.9 07:12:47|277.9 07:12:49|277.9 07:12:49|277.9 07:12:50|277.9 07:12:51|278.1 07:12:52|278.1 07:12:54|278.1 07:12:54|278.1 07:12:56|278.1 07:12:56|278.1 07:12:57|278.1 07:12:59|278.4 07:12:59|278.4 07:13:01|278.3 07:13:02|278.3 07:13:03|278.3 07:13:05|278.3 07:13:05|278.3 07:13:07|278.3 07:13:08|278.3 07:13:09|278.3 07:13:10|278.3 07:13:11|278.3 07:13:13|278.7 07:13:13|278.7 07:13:14|278.7 07:13:15|278.7 07:13:16|278.7 07:13:17|278.7 07:13:18|278.7 07:13:19|278.7 07:13:20|278.6 07:13:21|278.6 07:13:22|278.6 07:13:24|278.3 07:13:25|278.3 07:13:26|278.3 07:13:27|278.6 07:13:28|278.5 07:13:30|278.5 07:13:30|278.5 07:13:32|278.5 07:13:33|278.5 07:13:34|278.5 07:13:35|278.5 07:13:36|278.5 07:13:37|278.5 07:13:38|278.5 07:13:39|278.5 07:13:40|278.5 07:13:41|278.5 07:13:42|278.5 07:13:43|278.5 07:13:44|278.5 07:13:44|278.5 07:13:46|278.5 07:13:48|278.5 07:13:48|278.6 07:13:49|278.6 07:13:50|278.6 07:13:52|278.6 07:13:53|278.6 07:13:54|278.6 07:13:54|278.6 07:13:56|278.6 07:13:56|278.6 07:13:59|278.6 07:13:59|278.6 07:14:01|278.6 07:14:02|278.6 07:14:02|278.6 07:14:03|278.6 07:14:05|278.6 07:14:07|278.6 07:14:08|278.6 07:14:09|278.6 07:14:11|278.7 07:14:12|278.7 07:14:14|278.7 07:14:14|278.7 07:14:16|278.7 07:14:17|278.7 07:14:17|278.6 07:14:18|278.6 07:14:19|278.6 07:14:21|278.6 07:14:22|278.8 07:14:22|278.8 07:14:25|278.8 07:14:25|278.8 07:14:26|278.8 07:14:27|278.8 07:14:28|278.8 07:14:29|278.8 07:14:30|278.8 07:14:31|278.9 07:14:33|278.9 07:14:33|278.9 07:14:34|278.9 07:14:35|279.1 07:14:36|279.4 07:14:37|279.4 07:14:38|279.4 07:14:39|279.5 07:14:40|279.7 07:14:41|280.1 07:14:42|280. 07:14:43|279.8 07:14:44|279.8 07:14:45|279.8 07:14:46|279.8 07:14:47|279.8 07:14:48|279.8 07:14:51|279.8 07:14:51|279.8 07:14:52|279.7 07:14:53|279.7 07:14:55|279.7 07:14:55|279.7 07:14:57|279.7 07:14:59|279.7 07:14:59|279.7 07:15:00|279.7 07:15:01|279.7 07:15:02|279.7 07:15:03|279.7 07:15:05|279.8 07:15:06|279.8 07:15:08|279.8 07:15:08|279.7 07:15:10|279.7 07:15:12|279.7 07:15:13|279.7 07:15:14|279.7 07:15:15|279.7 07:15:16|279.7 07:15:17|279.7 07:15:18|279.7 07:15:19|279.7 07:15:20|279.4 07:15:21|279.4 07:15:22|279.4 07:15:24|279.4 07:15:25|279.4 07:15:25|279.4 07:15:27|279.4 07:15:28|279.4 07:15:30|279.7 07:15:31|279.7 07:15:32|279.7 07:15:33|279.7 07:15:34|279.7 07:15:35|279.7 07:15:36|279.7 07:15:37|279.7 07:15:38|279.7 07:15:39|279.7 07:15:40|279.7 07:15:41|280. 07:15:42|280.1 07:15:43|280.1 07:15:44|280.1 07:15:46|279.9 07:15:47|279.9 07:15:48|279.9 07:15:49|279.9 07:15:50|279.9 07:15:51|279.9 07:15:52|279.9 07:15:53|279.9 07:15:54|279.9 07:15:55|279.9 07:15:56|279.9 07:15:57|279.9 07:15:58|280. 07:15:59|280. 07:16:00|280. 07:16:02|280. 07:16:04|280. 07:16:04|280. 07:16:05|280. 07:16:06|280. 07:16:08|280. 07:16:08|280. 07:16:10|280. 07:16:12|280. 07:16:13|280. 07:16:15|280. 07:16:16|280. 07:16:16|280. 07:16:18|280. 07:16:19|280. 07:16:19|280. 07:16:21|280. 07:16:22|280. 07:16:23|280. 07:16:24|280. 07:16:25|280. 07:16:26|280. 07:16:27|280. 07:16:28|280. 07:16:29|280. 07:16:30|280. 07:16:31|279.6 07:16:32|279.6 07:16:33|279.6 07:16:34|279.6 07:16:35|279.6 07:16:37|279.6 07:16:38|279.6 07:16:39|279.6 07:16:39|279.6 07:16:41|279.6 07:16:42|279.6 07:16:43|279.6 07:16:44|279.6 07:16:45|279.6 07:16:46|279.6 07:16:47|279.6 07:16:48|279.6 07:16:49|279.6 07:16:50|279.6 07:16:51|279.6 07:16:52|279.6 07:16:54|279.6 07:16:55|279.6 07:16:55|279.6 07:16:57|279.6 07:16:57|279.6 07:16:58|279.6 07:16:59|279.6 07:17:00|279.6 07:17:01|279.6 07:17:02|279.6 07:17:03|279.6 07:17:05|279.6 07:17:06|279.6 07:17:08|279.6 07:17:08|279.6 07:17:10|279.6 07:17:12|279.6 07:17:12|279.6 07:17:14|279.6 07:17:15|279.6 07:17:16|279.6 07:17:17|279.1 07:17:18|279.1 07:17:18|279.2 07:17:20|278.9 07:17:21|278.9 07:17:22|278.9 07:17:24|278.9 07:17:24|278.9 07:17:25|278.9 07:17:26|278.9 07:17:27|278.9 07:17:28|278.9 07:17:29|278.9 07:17:30|278.9 07:17:31|278.9 07:17:32|278.9 07:17:33|278.9 07:17:35|278.9 07:17:35|278.9 07:17:36|278.9 07:17:37|278.9 07:17:38|278.9 07:17:39|279.8 07:17:40|279.8 07:17:41|279.8 07:17:42|279.8 07:17:43|279.7 07:17:44|279.8 07:17:45|279.8 07:17:46|279.8 07:17:47|280. 07:17:48|280. 07:17:49|279.7 07:17:50|279.7 07:17:51|279.7 07:17:52|279.7 07:17:53|279.7 07:17:54|279.7 07:17:55|279.7 07:17:57|279.7 07:17:58|279.7 07:17:59|279.7 07:18:00|279.7 07:18:02|279.7 07:18:02|279.7 07:18:04|279.7 07:18:04|279.7 07:18:06|279.7 07:18:07|279.7 07:18:08|279.7 07:18:09|279.5 07:18:10|279.5 07:18:12|279.5 07:18:13|279.5 07:18:14|279.5 07:18:16|279.5 07:18:16|279.5 07:18:17|279.5 07:18:18|279.5 07:18:20|279.5 07:18:21|279.5 07:18:22|279.5 07:18:23|279.5 07:18:24|279.5 07:18:25|279.5 07:18:26|279.5 07:18:27|279.4 07:18:27|279.4 07:18:28|279.4 07:18:30|279.4 07:18:31|279.7 07:18:32|279.7 07:18:33|279.6 07:18:34|279.6 07:18:35|279.6 07:18:36|279.6 07:18:37|279.6 07:18:38|279.6 07:18:39|279.6 07:18:40|279.6 07:18:41|279.6 07:18:42|279.7 07:18:43|279.7 07:18:44|279.7 07:18:45|279.7 07:18:46|279.7 07:18:47|279.7 07:18:48|279.7 07:18:49|279.7 07:18:50|279.7 07:18:53|279.7 07:18:53|279.8 07:18:54|280. 07:18:55|280. 07:18:56|280. 07:18:58|280. 07:18:58|280. 07:18:59|280. 07:19:00|280. 07:19:01|280. 07:19:03|280.1 07:19:03|280.1 07:19:04|280.1 07:19:06|280.1 07:19:07|280.1 07:19:07|280.1 07:19:09|280.1 07:19:10|280.1 07:19:12|280. 07:19:12|280. 07:19:14|280. 07:19:14|280.1 07:19:15|280.1 07:19:17|280.1 07:19:19|280.1 07:19:21|280.1 07:19:21|280.1 07:19:22|280.1 07:19:23|280.1 07:19:24|280.1 07:19:25|280.1 07:19:27|280.1 07:19:28|280.1 07:19:28|280.1 07:19:30|280.1 07:19:31|280.1 07:19:32|280.1 07:19:33|280.1 07:19:34|280.1 07:19:34|280.1 07:19:36|280.3 07:19:37|280.3 07:19:38|280.3 07:19:39|280.3 07:19:40|280.3 07:19:41|280.3 07:19:42|280.3 07:19:43|280.3 07:19:44|280.3 07:19:44|280.3 07:19:45|280.3 07:19:47|280.3 07:19:48|280.1 07:19:50|280.1 07:19:50|280. 07:19:51|280. 07:19:52|280. 07:19:53|280. 07:19:54|279.8 07:19:55|279.6 07:19:57|279.9 07:19:58|279.7 07:19:59|279.7 07:20:00|279.7 07:20:01|279.5 07:20:02|279.5 07:20:03|279.5 07:20:04|279.5 07:20:05|279.8 07:20:06|279.8 07:20:08|279.8 07:20:09|279.8 07:20:10|279.8 07:20:11|279.8 07:20:13|279.8 07:20:13|279.8 07:20:15|279.8 07:20:15|279.8 07:20:17|279.8 07:20:17|279.8 07:20:18|279.8 07:20:20|279.8 07:20:21|279.8 07:20:21|279.7 07:20:22|279.7 07:20:24|279.9 07:20:25|279.9 07:20:26|279.9 07:20:26|279.9 07:20:27|279.9 07:20:28|279.9 07:20:29|279.3 07:20:31|279.3 07:20:32|279.3 07:20:33|279.3 07:20:34|279.3 07:20:35|279.3 07:20:36|279.3 07:20:37|279.3 07:20:38|279.3 07:20:39|279.3 07:20:40|279.3 07:20:41|279.3 07:20:42|279.3 07:20:43|279.4 07:20:44|279.4 07:20:45|279.4 07:20:46|279.4 07:20:47|279.4 07:20:48|279.4 07:20:49|279.4 07:20:50|279.4 07:20:52|279.4 07:20:52|279.1 07:20:53|279.1 07:20:55|279.1 07:20:56|279.1 07:20:57|279.1 07:20:58|279.1 07:20:59|279.1 07:21:00|279.1 07:21:01|279.1 07:21:02|279.1 07:21:03|279.1 07:21:04|279.1 07:21:05|279.1 07:21:06|279.1 07:21:07|279.1 07:21:08|279.1 07:21:09|279.1 07:21:10|279.3 07:21:11|279.3 07:21:13|279.3 07:21:14|279.3 07:21:16|279.3 07:21:16|279.3 07:21:17|279.3 07:21:19|279.3 07:21:20|279.3 07:21:21|279.3 07:21:22|279.3 07:21:23|279.3 07:21:25|279.4 07:21:26|279.4 07:21:27|279.4 07:21:27|279.4 07:21:28|279.4 07:21:29|279.4 07:21:30|279.4 07:21:32|279.4 07:21:33|279.4 07:21:34|279.4 07:21:34|279.4 07:21:36|279.4 07:21:36|279. 07:21:37|279. 07:21:39|279. 07:21:40|278.9 07:21:40|278.9 07:21:41|278.6 07:21:43|278.5 07:21:43|278.5 07:21:45|278.4 07:21:45|278.4 07:21:46|278.4 07:21:47|278.4 07:21:49|278.4 07:21:49|278.4 07:21:50|278.4 07:21:52|278.4 07:21:53|278.4 07:21:54|278.4 07:21:55|278.4 07:21:56|278.4 07:21:57|278.4 07:21:58|278.4 07:21:59|278.4 07:22:01|278.4 07:22:01|278.4 07:22:02|278.4 07:22:03|278.4 07:22:04|278.4 07:22:06|278.4 07:22:07|278.4 07:22:08|278.3 07:22:09|278.3 07:22:09|278.3 07:22:10|278.3 07:22:11|278.7 07:22:13|278.7 07:22:14|278.7 07:22:16|278.7 07:22:17|278.7 07:22:17|277.7 07:22:18|278.3 07:22:20|278.3 07:22:20|278.3 07:22:22|278.3 07:22:23|278.3 07:22:24|278.3 07:22:24|278.3 07:22:25|278.3 07:22:26|278.3 07:22:27|278. 07:22:28|278. 07:22:29|278. 07:22:31|278. 07:22:32|278.3 07:22:33|278.3 07:22:33|278.3 07:22:35|278.3 07:22:36|278.3 07:22:36|278.3 07:22:38|278.3 07:22:39|278.3 07:22:40|278.3 07:22:42|278.3 07:22:42|278.2 07:22:43|278.2 07:22:44|278.3 07:22:45|278.3 07:22:47|278.3 07:22:48|278.1 07:22:49|278.1 07:22:50|278.1 07:22:51|278.1 07:22:52|278.1 07:22:53|278.1 07:22:54|278.1 07:22:55|278.1 07:22:57|278.1 07:22:57|278.1 07:22:59|278.1 07:22:59|278.1 07:23:01|278.1 07:23:02|278.1 07:23:03|278. 07:23:05|277.9 07:23:05|277.9 07:23:07|278.4 07:23:08|278.4 07:23:08|278.4 07:23:10|278.4 07:23:11|278.4 07:23:12|277.8 07:23:13|277.8 07:23:14|277.8 07:23:15|278. 07:23:16|278. 07:23:17|278. 07:23:18|278. 07:23:20|278. 07:23:20|277. 07:23:22|277. 07:23:22|277. 07:23:23|277. 07:23:25|277. 07:23:26|277.2 07:23:27|277.8 07:23:28|277.7 07:23:30|277.7 07:23:30|277.7 07:23:33|277.8 07:23:33|277.8 07:23:34|277.8 07:23:36|277.7 07:23:37|277.7 07:23:38|277.7 07:23:38|277.7 07:23:39|277.7 07:23:41|278. 07:23:43|278. 07:23:44|278. 07:23:44|278.1 07:23:46|277.9 07:23:47|277.9 07:23:48|277.9 07:23:49|277.9 07:23:50|277.9 07:23:50|277.9 07:23:51|277.9 07:23:53|277.9 07:23:54|277.9 07:23:54|277.9 07:23:56|277.9 07:23:57|277.9 07:23:58|277.9 07:24:00|277.9 07:24:01|277.9 07:24:02|277.9 07:24:03|277.9 07:24:04|277.9 07:24:05|278.2 07:24:06|278.2 07:24:06|278.2 07:24:07|278.2 07:24:08|278.3 07:24:09|278.3 07:24:11|278.3 07:24:12|278.3 07:24:13|278.3 07:24:14|277.8 07:24:15|277.8 07:24:16|277.8 07:24:17|277.8 07:24:19|277.8 07:24:21|277.8 07:24:21|277.8 07:24:22|277.8 07:24:23|277.8 07:24:24|277.8 07:24:25|277.8 07:24:26|277.8 07:24:27|277.8 07:24:29|277.8 07:24:30|277.8 07:24:31|277.8 07:24:31|277.8 07:24:33|277.8 07:24:34|277.8 07:24:35|277.8 07:24:36|277.8 07:24:37|277.8 07:24:38|277.8 07:24:39|277.8 07:24:41|277.8 07:24:41|277.8 07:24:42|278.2 07:24:43|278.7 07:24:44|278.7 07:24:45|278.7 07:24:46|278.3 07:24:47|278.3 07:24:49|278.3 07:24:51|278.6 07:24:51|278.6 07:24:53|278.4 07:24:54|278.4 07:24:55|278.4 07:24:56|278.4 07:24:57|278.4 07:24:58|278.4 07:24:59|278.4 07:25:00|278.5 07:25:01|278.5 07:25:02|278.5 07:25:03|278.5 07:25:05|278.5 07:25:06|278.5 07:25:08|278.5 07:25:08|278.5 07:25:10|278.5 07:25:11|278.5 07:25:13|278.5 07:25:13|278.5 07:25:14|278.5 07:25:16|278.5 07:25:17|278.5 07:25:19|278.5 07:25:20|278.5 07:25:20|278.5 07:25:22|278.5 07:25:23|278.5 07:25:24|278.5 07:25:25|278.5 07:25:26|278.5 07:25:28|278.5 07:25:28|278.5 07:25:29|278.5 07:25:30|278.5 07:25:31|278.5 07:25:33|278.5 07:25:34|278.5 07:25:34|278.5 07:25:35|278.5 07:25:36|278.5 07:25:37|278.5 07:25:39|278.5 07:25:39|278.5 07:25:40|278.5 07:25:41|278.5 07:25:42|278.5 07:25:43|278.5 07:25:44|278.5 07:25:46|278.5 07:25:47|278.5 07:25:49|278.5 07:25:50|278.5 07:25:50|279.5 07:25:51|279.5 07:25:52|279.5 07:25:53|279.5 07:25:54|279.5 07:25:55|279.5 07:25:56|279.5 07:25:58|279.5 07:25:58|279.5 07:25:59|279.5 07:26:01|279.5 07:26:01|279.5 07:26:02|279.5 07:26:03|279.7 07:26:04|279.4 07:26:06|279.4 07:26:07|279.4 07:26:08|279.9 07:26:09|279.9 07:26:09|279.9 07:26:11|279.9 07:26:11|279.9 07:26:13|279.4 07:26:13|279.4 07:26:15|279.4 07:26:16|279.4 07:26:18|279.4 07:26:18|279.4 07:26:19|279.4 07:26:20|279.4 07:26:21|279.4 07:26:23|279.4 07:26:23|279.4 07:26:25|279.4 07:26:26|279.4 07:26:27|279.4 07:26:29|280.3 07:26:29|280.3 07:26:32|280.3 07:26:33|281. 07:26:35|280.9 07:26:35|280.9 07:26:36|280.9 07:26:37|280.9 07:26:38|280.8 07:26:39|280.8 07:26:40|280.8 07:26:41|280.8 07:26:42|280.8 07:26:43|280.8 07:26:44|280.8 07:26:45|280.8 07:26:46|280.8 07:26:47|280.8 07:26:49|280.8 07:26:49|280.8 07:26:50|280.8 07:26:51|280.8 07:26:53|281.5 07:26:54|281.5 07:26:55|281.5 07:26:56|281.5 07:26:57|281.5 07:26:58|281.5 07:26:59|281.5 07:27:00|281.5 07:27:02|281.5 07:27:02|281.5 07:27:04|281.5 07:27:06|281.5 07:27:07|281.5 07:27:08|281.5 07:27:08|281.5 07:27:09|281.5 07:27:12|281.5 07:27:12|281.5 07:27:13|281.3 07:27:14|281.3 07:27:15|281.3 07:27:16|280.8 07:27:18|280.8 07:27:19|280.2 07:27:21|280.2 07:27:21|280. 07:27:23|280.1 07:27:24|279.9 07:27:25|279.9 07:27:26|279.6 07:27:28|279.4 07:27:29|279.4 07:27:30|279.4 07:27:30|279.4 07:27:32|279.4 07:27:33|279.3 07:27:34|279.3 07:27:35|279.3 07:27:36|279.3 07:27:37|279.3 07:27:38|279.7 07:27:39|279.7 07:27:40|279.7 07:27:41|279.7 07:27:42|279.7 07:27:43|280.1 07:27:44|280.1 07:27:45|279.9 07:27:47|279.9 07:27:47|279.8 07:27:48|279.8 07:27:49|279.8 07:27:50|279.8 07:27:52|279.5 07:27:52|279.5 07:27:53|279.5 07:27:54|279.5 07:27:55|279.3 07:27:56|279.3 07:27:57|279.3 07:27:58|279.3 07:27:59|279.3 07:28:00|279.3 07:28:01|279.3 07:28:03|279.3 07:28:04|278.9 07:28:05|278.9 07:28:06|278.5 07:28:07|278.5 07:28:09|278.5 07:28:10|278.5 07:28:11|278.5 07:28:12|278.7 07:28:13|278.7 07:28:14|278.7 07:28:15|278.7 07:28:17|278.7 07:28:17|278.7 07:28:20|278.6 07:28:21|278.5 07:28:23|278.5 07:28:24|278.5 07:28:25|278.5 07:28:26|278.5 07:28:26|278.5 07:28:28|278.5 07:28:30|278.4 07:28:31|278.4 07:28:32|278.4 07:28:33|278.5 07:28:34|278.5 07:28:35|278.5 07:28:36|278.5 07:28:37|278.5 07:28:39|278.3 07:28:40|278.3 07:28:40|278.3 07:28:41|278.3 07:28:42|278.3 07:28:43|278.3 07:28:44|278.3 07:28:46|278.3 07:28:46|278.3 07:28:47|278.3 07:28:49|278.3 07:28:50|278.3 07:28:50|278.3 07:28:52|278.3 07:28:53|278.3 07:28:54|278.3 07:28:55|278.3 07:28:56|278.3 07:28:57|278.3 07:28:59|278.3 07:28:59|278.3 07:29:00|278.3 07:29:02|278.3 07:29:03|278.3 07:29:05|278.3 07:29:05|278.3 07:29:07|278.3 07:29:08|278.3 07:29:08|278.3 07:29:09|278.3 07:29:11|278.3 07:29:12|278.3 07:29:12|278.3 07:29:13|278.3 07:29:15|278.3 07:29:16|278.3 07:29:16|278.3 07:29:17|278.3 07:29:18|278.3 07:29:20|278.3 07:29:21|278.3 07:29:23|278.3 07:29:24|278.3 07:29:25|278.3 07:29:26|278.3 07:29:27|278.3 07:29:28|278.3 07:29:29|278.3 07:29:30|278.3 07:29:31|278.5 07:29:32|278.5 07:29:33|278.5 07:29:35|278.5 07:29:35|278.9 07:29:37|278.9 07:29:38|278.9 07:29:39|278.9 07:29:40|278.9 07:29:40|278.9 07:29:42|278.9 07:29:43|278.9 07:29:44|278.9 07:29:44|278.9 07:29:46|278.9 07:29:47|278.9 07:29:48|278.9 07:29:49|278.9 07:29:50|278.9 07:29:51|278.9 07:29:52|278.9 07:29:53|278.9 07:29:54|278.9 07:29:55|278.9 07:29:56|278.9 07:29:57|278.9 07:29:58|278.9 07:29:59|278.9 07:30:00|278.6 07:30:01|278.6 07:30:03|278.3 07:30:04|278.3 07:30:05|278.3 07:30:06|278.3 07:30:07|278.2 07:30:09|278.2 07:30:09|278.2 07:30:10|278.2 07:30:11|278.2 07:30:13|278.2 07:30:14|278.2 07:30:15|278.2 07:30:16|278.2 07:30:17|278.3 07:30:18|278.3 07:30:19|278.3 07:30:20|278.2 07:30:22|278.2 07:30:23|278.2 07:30:24|278.2 07:30:25|278.2 07:30:26|278.2 07:30:27|278.2 07:30:28|278.2 07:30:29|278.2 07:30:30|278.2 07:30:31|278.2 07:30:32|278.2 07:30:33|278.2 07:30:34|278.2 07:30:35|278.2 07:30:36|278.2 07:30:37|277.9 07:30:38|277.9 07:30:39|277.9 07:30:40|277.9 07:30:42|277.9 07:30:42|277.9 07:30:44|277.9 07:30:44|277.9 07:30:45|277.9 07:30:47|277.9 07:30:48|277.9 07:30:49|277.9 07:30:50|277.9 07:30:51|277.9 07:30:52|277.9 07:30:53|278. 07:30:54|278.1 07:30:56|278.3 07:30:56|278.3 07:30:57|278.3 07:30:58|278.1 07:30:59|278.1 07:31:01|278.1 07:31:01|278.1 07:31:02|278.1 07:31:04|277.9 07:31:05|278. 07:31:06|278. 07:31:08|278. 07:31:08|278.2 07:31:09|278.2 07:31:12|278.2 07:31:12|278.2 07:31:13|278.2 07:31:14|278.2 07:31:15|278.2 07:31:17|278.2 07:31:18|278.2 07:31:18|278. 07:31:20|278. 07:31:21|278. 07:31:23|278.3 07:31:24|278.3 07:31:24|278.3 07:31:26|278.3 07:31:26|278.2 07:31:29|278.2 07:31:29|278.2 07:31:30|278.3 07:31:31|278.3 07:31:32|278.3 07:31:33|278.3 07:31:35|278.3 07:31:36|278.3 07:31:37|278.1 07:31:38|278.1 07:31:39|278.1 07:31:39|278.1 07:31:41|278.1 07:31:43|278.1 07:31:43|278.2 07:31:44|278.2 07:31:45|278.1 07:31:46|278.3 07:31:47|278.3 07:31:48|278.3 07:31:49|278.3 07:31:51|278.3 07:31:52|278.3 07:31:53|278.5 07:31:55|278.6 07:31:55|278.6 07:31:56|278.8 07:31:57|278.8 07:31:58|278.8 07:31:59|278.8 07:32:00|278.8 07:32:01|278.8 07:32:03|278.8 07:32:03|278.8 07:32:04|278.8 07:32:06|278.8 07:32:07|278.8 07:32:09|278.8 07:32:10|278.8 07:32:10|278.8 07:32:12|279.1 07:32:13|279.1 07:32:14|279.1 07:32:15|279.1 07:32:15|279.1 07:32:18|279.1 07:32:18|279.1 07:32:19|279.1 07:32:20|279.1 07:32:21|279. 07:32:22|279. 07:32:23|279. 07:32:24|279. 07:32:25|279. 07:32:26|279. 07:32:27|279. 07:32:28|279. 07:32:29|279. 07:32:31|279. 07:32:32|279. 07:32:33|279. 07:32:34|279. 07:32:35|279. 07:32:36|279. 07:32:37|279. 07:32:38|279. 07:32:39|279. 07:32:40|279. 07:32:41|279.5 07:32:43|279.5 07:32:44|279.5 07:32:45|279.5 07:32:45|279.5 07:32:48|279.5 07:32:48|279.5 07:32:49|279.5 07:32:51|279.4 07:32:51|279.4 07:32:53|279.4 07:32:54|279.4 07:32:55|279.4 07:32:56|279.4 07:32:57|279.4 07:32:58|279.4 07:32:59|279.5 07:33:00|279.5 07:33:01|279.5 07:33:02|279.5 07:33:03|279.4 07:33:05|279.4 07:33:05|279.4 07:33:06|279.4 07:33:08|279.5 07:33:09|279.5 07:33:10|279.5 07:33:11|279.5 07:33:12|279.5 07:33:12|279.5 07:33:14|279.5 07:33:15|279.9 07:33:16|279.9 07:33:17|279.9 07:33:18|279.9 07:33:19|279.9 07:33:20|279.9 07:33:21|279.9 07:33:22|279.9 07:33:23|279.9 07:33:25|279.9 07:33:26|279.9 07:33:27|279.9 07:33:28|279.9 07:33:29|280.3 07:33:31|280.6 07:33:32|280.7 07:33:33|280.1 07:33:34|280. 07:33:35|280. 07:33:36|280.1 07:33:37|280.1 07:33:38|280.1 07:33:39|280.1 07:33:40|280.1 07:33:42|280.1 07:33:43|280.1 07:33:44|280.1 07:33:45|280.1 07:33:45|279.9 07:33:47|279.8 07:33:49|279.5 07:33:49|279.5 07:33:50|279.5 07:33:51|279.5 07:33:52|279.5 07:33:53|279.5 07:33:54|279.4 07:33:55|279.4 07:33:56|279.4 07:33:57|279.4 07:33:58|279.4 07:33:59|279.4 07:34:00|279.4 07:34:01|279.4 07:34:02|279.4 07:34:03|279.4 07:34:05|279.5 07:34:06|279.5 07:34:07|279.5 07:34:08|279.5 07:34:09|280.1 07:34:10|280.1 07:34:11|280.1 07:34:12|280.1 07:34:13|279.7 07:34:14|279.7 07:34:14|279.7 07:34:16|279.7 07:34:17|279.7 07:34:18|279.7 07:34:18|279.7 07:34:20|279.7 07:34:21|279.7 07:34:21|279.7 07:34:23|279.7 07:34:24|279.7 07:34:26|279.7 07:34:27|279.7 07:34:28|279.7 07:34:29|279.7 07:34:30|279.7 07:34:30|279.7 07:34:32|279.7 07:34:33|279.7 07:34:33|279.7 07:34:35|279.7 07:34:36|279.7 07:34:38|279.7 07:34:39|279.7 07:34:40|279.7 07:34:41|279.7 07:34:42|279.7 07:34:43|279.7 07:34:44|279.7 07:34:44|279.7 07:34:45|279.7 07:34:46|279.7 07:34:48|279.7 07:34:48|279.7 07:34:50|279.7 07:34:51|279.7 07:34:52|279.7 07:34:53|279.7 07:34:54|279.7 07:34:55|280.1 07:34:56|280.1 07:34:57|280.1 07:34:58|280.1 07:34:59|280.1 07:35:00|280.1 07:35:00|280.1 07:35:01|280.1 07:35:03|280.1 07:35:04|280.1 07:35:04|280.1 07:35:06|280.1 07:35:07|280.1 07:35:09|280.1 07:35:10|280.1 07:35:11|280.1 07:35:13|280. 07:35:13|280. 07:35:14|280. 07:35:15|280. 07:35:16|280. 07:35:18|280. 07:35:19|280. 07:35:20|280. 07:35:21|280. 07:35:22|280. 07:35:23|280. 07:35:24|280. 07:35:25|280. 07:35:27|280. 07:35:27|280. 07:35:29|280. 07:35:30|280. 07:35:31|280. 07:35:32|280. 07:35:34|280. 07:35:34|280.2 07:35:36|280.2 07:35:37|280.2 07:35:37|280.2 07:35:38|280.2 07:35:39|280.3 07:35:40|280.3 07:35:42|280.3 07:35:42|280.3 07:35:44|280.3 07:35:45|280.3 07:35:45|280.3 07:35:46|280.3 07:35:48|280.3 07:35:48|280.3 07:35:50|280.3 07:35:51|280.3 07:35:52|280.3 07:35:53|280.3 07:35:53|280.3 07:35:54|280.3 07:35:56|280.3 07:35:57|280.3 07:35:58|280.3 07:35:59|280.3 07:36:00|280.3 07:36:01|280.3 07:36:03|280.3 07:36:04|280.3 07:36:04|280.3 07:36:05|280.3 07:36:07|280.6 07:36:08|280.6 07:36:09|280.6 07:36:11|280.6 07:36:12|280.6 07:36:13|280. 07:36:13|280. 07:36:15|280. 07:36:16|280. 07:36:16|280. 07:36:20|280. 07:36:21|280. 07:36:22|280. 07:36:23|280. 07:36:24|280. 07:36:25|280. 07:36:26|280. 07:36:28|280. 07:36:29|280. 07:36:30|280. 07:36:31|280. 07:36:32|280. 07:36:33|280. 07:36:35|280. 07:36:36|280. 07:36:37|280. 07:36:38|280. 07:36:39|280. 07:36:40|280. 07:36:41|280. 07:36:42|280. 07:36:43|280. 07:36:44|280. 07:36:46|280. 07:36:46|280. 07:36:47|280. 07:36:48|280. 07:36:49|280. 07:36:51|280. 07:36:52|280. 07:36:53|279.8 07:36:55|279.8 07:36:55|279.8 07:36:57|279.8 07:36:58|279.7 07:36:59|279.7 07:37:00|279.7 07:37:01|279.7 07:37:02|279.8 07:37:03|279.5 07:37:04|279.5 07:37:05|279.5 07:37:06|279.5 07:37:07|279.5 07:37:08|279.5 07:37:09|279.5 07:37:10|279.5 07:37:11|279.5 07:37:12|279.5 07:37:13|279.5 07:37:14|279.5 07:37:15|279.5 07:37:16|279.5 07:37:17|279.5 07:37:18|279.5 07:37:19|279.5 07:37:20|279.5 07:37:21|279.5 07:37:22|279.7 07:37:23|279.7 07:37:24|279.7 07:37:25|279.7 07:37:26|279.7 07:37:27|279.7 07:37:28|279.7 07:37:30|279.7 07:37:32|279.8 07:37:33|279.8 07:37:34|279.8 07:37:35|279.8 07:37:36|279.8 07:37:37|279.8 07:37:38|279.8 07:37:38|279.8 07:37:40|279.8 07:37:41|279.8 07:37:43|279.8 07:37:43|279.8 07:37:44|279.8 07:37:46|279.9 07:37:47|279.9 07:37:47|279.9 07:37:49|279.9 07:37:50|279.9 07:37:51|279.9 07:37:52|279.9 07:37:53|279.9 07:37:54|279.9 07:37:56|279.9 07:37:56|279.9 07:37:58|279.9 07:37:59|279.9 07:38:00|279.9 07:38:01|279.6 07:38:02|279.6 07:38:04|279.6 07:38:05|279.6 07:38:06|279.6 07:38:07|279.6 07:38:08|279.6 07:38:09|279.6 07:38:09|279.6 07:38:11|279.6 07:38:12|279.6 07:38:13|279.6 07:38:15|279.6 07:38:16|279.6 07:38:17|279.6 07:38:19|279.6 07:38:20|279.6 07:38:21|279.9 07:38:22|279.9 07:38:23|279.9 07:38:24|279.9 07:38:25|279.9 07:38:26|280. 07:38:27|280. 07:38:28|280. 07:38:29|280. 07:38:29|280. 07:38:32|279.8 07:38:32|279.8 07:38:33|279.8 07:38:35|279.8 07:38:36|279.8 07:38:37|279.8 07:38:38|279.8 07:38:39|279.8 07:38:40|279.8 07:38:41|279.8 07:38:42|279.8 07:38:43|279.8 07:38:44|279.8 07:38:45|279.8 07:38:46|279.8 07:38:47|279.8 07:38:48|279.9 07:38:49|279.9 07:38:50|279.9 07:38:51|279.9 07:38:52|279.9 07:38:53|279.9 07:38:54|280.1 07:38:55|280.1 07:38:56|280.1 07:38:57|280.1 07:38:58|280.1 07:38:59|280.1 07:39:00|280.1 07:39:01|280.1 07:39:02|280.1 07:39:03|280.1 07:39:04|280.1 07:39:05|280.1 07:39:06|280.1 07:39:08|280.1 07:39:09|280.1 07:39:10|280.1 07:39:10|280.1 07:39:12|280.1 07:39:13|280.1 07:39:14|280.1 07:39:15|280.1 07:39:16|280.1 07:39:17|280.1 07:39:18|280.1 07:39:19|280.1 07:39:20|280.1 07:39:21|280.1 07:39:23|280.1 07:39:24|280.1 07:39:25|280.1 07:39:26|280.1 07:39:26|280.1 07:39:28|280.1 07:39:29|280.1 07:39:31|280.1 07:39:31|280.1 07:39:33|280.1 07:39:34|280.2 07:39:35|280.2 07:39:36|280.2 07:39:38|280.2 07:39:38|280.2 07:39:39|280.2 07:39:41|280.2 07:39:41|280.2 07:39:42|280.2 07:39:44|280.2 07:39:45|280.2 07:39:46|280.2 07:39:46|280.2 07:39:47|280.2 07:39:48|280.2 07:39:49|280.1 07:39:50|280. 07:39:52|280. 07:39:53|280. 07:39:54|280. 07:39:55|280. 07:39:56|280. 07:39:57|280. 07:39:59|280. 07:39:59|280. 07:40:00|280.1 07:40:02|280.1 07:40:03|280.1 07:40:03|280.1 07:40:04|280.1 07:40:06|280.1 07:40:07|280.1 07:40:08|280.1 07:40:09|280.1 07:40:10|280. 07:40:11|280.2 07:40:13|280.2 07:40:15|280.2 07:40:15|280.2 07:40:17|280. 07:40:18|280. 07:40:19|280. 07:40:20|280. 07:40:21|280. 07:40:22|280. 07:40:24|280. 07:40:24|280. 07:40:26|281. 07:40:27|281. 07:40:28|281. 07:40:29|281. 07:40:30|281. 07:40:31|281. 07:40:33|280.2 07:40:33|280.2 07:40:35|280.2 07:40:36|280.2 07:40:37|280.2 07:40:38|280.2 07:40:39|280.2 07:40:40|280.2 07:40:41|280.2 07:40:42|280.2 07:40:43|280.2 07:40:44|280. 07:40:45|280. 07:40:49|280. 07:40:49|279.5 07:40:50|279.5 07:40:51|279.5 07:40:52|279.5 07:40:53|279.9 07:40:54|279.9 07:40:56|279.1 07:40:57|279.1 07:40:58|279.1 07:40:59|279.1 07:41:00|279.1 07:41:02|279.1 07:41:02|279.1 07:41:04|279. 07:41:06|279. 07:41:06|279. 07:41:08|279. 07:41:08|279. 07:41:09|279. 07:41:11|279. 07:41:11|280.1 07:41:12|280.1 07:41:14|280.1 07:41:15|280.1 07:41:16|279.6 07:41:18|279.6 07:41:19|279.6 07:41:20|279.6 07:41:20|279.6 07:41:21|279.6 07:41:22|279.6 07:41:24|279.6 07:41:24|279.6 07:41:27|279.6 07:41:27|279.6 07:41:29|279.6 07:41:30|279.6 07:41:31|279.6 07:41:32|279.6 07:41:33|279.3 07:41:34|279.2 07:41:36|279.1 07:41:37|278.7 07:41:38|278.7 07:41:38|278.7 07:41:39|278.9 07:41:40|278.9 07:41:41|278.9 07:41:42|278.9 07:41:44|278.9 07:41:45|278.3 07:41:46|279.9 07:41:47|278.5 07:41:47|278.6 07:41:49|279.4 07:41:50|278.7 07:41:50|278.7 07:41:51|278.7 07:41:52|278.7 07:41:53|278.7 07:41:55|278.7 07:41:55|278.7 07:41:57|278.7 07:41:58|278.8 07:41:58|278.8 07:41:59|278.8 07:42:01|278.8 07:42:02|278.8 07:42:03|278.8 07:42:04|278.8 07:42:05|278.8 07:42:05|278.8 07:42:06|278.8 07:42:08|278.9 07:42:09|278.9 07:42:10|278.9 07:42:11|278.7 07:42:11|278.7 07:42:13|278.7 07:42:13|278.7 07:42:15|278.7 07:42:15|278.7 07:42:16|278.7 07:42:17|278.7 07:42:19|278.7 07:42:19|278.7 07:42:21|278.7 07:42:21|278.7 07:42:24|278.8 07:42:25|278.8 07:42:26|278.8 07:42:26|278.8 07:42:27|278.8 07:42:29|278.8 07:42:30|278.8 07:42:30|278.8 07:42:31|278.8 07:42:33|278.8 07:42:35|278.7 07:42:35|278.7 07:42:37|277.9 07:42:38|277.9 07:42:39|277.9 07:42:40|277.9 07:42:41|278.1 07:42:42|278.1 07:42:44|278.1 07:42:45|278.1 07:42:45|278.1 07:42:46|278.1 07:42:48|278.2 07:42:48|278.2 07:42:49|278.5 07:42:51|278.5 07:42:52|278. 07:42:53|278.1 07:42:54|278.1 07:42:55|278.1 07:42:55|277.8 07:42:56|277.9 07:42:58|277.9 07:42:58|277.9 07:42:59|277.9 07:43:01|277.7 07:43:02|277.7 07:43:03|277.7 07:43:04|277.7 07:43:05|277.7 07:43:05|277.7 07:43:07|277.7 07:43:07|277.7 07:43:09|277.7 07:43:10|278.1 07:43:11|278.1 07:43:12|278.1 07:43:13|278.1 07:43:13|278.1 07:43:15|278.1 07:43:16|278.1 07:43:16|278.1 07:43:17|278.1 07:43:19|278.1 07:43:20|278.5 07:43:21|278.5 07:43:22|278.5 07:43:22|278.5 07:43:24|278.5 07:43:24|278.5 07:43:26|278.5 07:43:27|278.5 07:43:29|278.5 07:43:29|278.5 07:43:30|278.5 07:43:31|278.5 07:43:32|278.5 07:43:33|278.5 07:43:34|278.5 07:43:35|278.5 07:43:36|278.5 07:43:38|278.5 07:43:39|278.5 07:43:40|278.5 07:43:41|278.5 07:43:42|278.4 07:43:43|278.4 07:43:44|278.5 07:43:45|278.5 07:43:46|278.5 07:43:47|278.5 07:43:48|278.5 07:43:49|278.5 07:43:50|278.5 07:43:51|278.5 07:43:52|278.5 07:43:53|277.9 07:43:54|277.9 07:43:55|277.9 07:43:56|277.9 07:43:57|277.9 07:43:58|277.9 07:43:59|277.9 07:44:00|277.9 07:44:01|277.9 07:44:03|277.9 07:44:03|277.9 07:44:04|277.9 07:44:05|278.1 07:44:06|278.1 07:44:08|278.1 07:44:09|278.1 07:44:10|278.1 07:44:11|278.1 07:44:11|278.1 07:44:12|278.1 07:44:14|278.1 07:44:15|278.1 07:44:15|278.1 07:44:16|278.1 07:44:17|278.1 07:44:19|278.1 07:44:19|278.1 07:44:20|278.5 07:44:22|278.5 07:44:23|278.5 07:44:24|278.5 07:44:26|278.5 07:44:27|278.5 07:44:27|278.5 07:44:28|278.5 07:44:30|278.5 07:44:32|278.5 07:44:33|278.3 07:44:33|278.3 07:44:36|278.5 07:44:36|278.5 07:44:38|278.2 07:44:38|278.2 07:44:41|278.3 07:44:41|278.3 07:44:43|278.3 07:44:43|278.3 07:44:45|278.3 07:44:46|278.3 07:44:47|278.3 07:44:48|278.2 07:44:49|278.2 07:44:50|278.2 07:44:51|278.2 07:44:52|278.2 07:44:53|278.2 07:44:54|278.2 07:44:55|278.2 07:44:56|278.2 07:44:57|278.2 07:44:58|278.2 07:44:59|278.2 07:45:01|278.2 07:45:02|278.2 07:45:03|278.2 07:45:04|278.6 07:45:05|278.6 07:45:06|278.6 07:45:08|278.6 07:45:10|278.6 07:45:10|278.6 07:45:11|278.6 07:45:12|278.6 07:45:13|278.6 07:45:14|278.6 07:45:15|278.6 07:45:16|278.4 07:45:17|278.4 07:45:19|278.4 07:45:19|278.4 07:45:20|278.4 07:45:21|278.4 07:45:22|278.4 07:45:24|278.4 07:45:24|278.4 07:45:25|278.4 07:45:26|278.2 07:45:28|278.2 07:45:29|278.2 07:45:30|278.2 07:45:31|278.2 07:45:32|278.2 07:45:33|278.2 07:45:34|278.2 07:45:34|278.2 07:45:37|278.2 07:45:37|278.2 07:45:39|278.2 07:45:40|278.2 07:45:41|278.2 07:45:42|278.2 07:45:43|278.2 07:45:44|278.2 07:45:45|278.2 07:45:46|278.2 07:45:47|277.7 07:45:48|277.5 07:45:49|277.5 07:45:50|277.5 07:45:51|277.5 07:45:52|277.5 07:45:53|277.8 07:45:54|277.8 07:45:55|277.6 07:45:56|277.6 07:45:57|277.7 07:45:58|277.7 07:45:59|277.7 07:46:00|277.7 07:46:01|277.7 07:46:02|277.5 07:46:03|277.5 07:46:05|277.5 07:46:06|277.5 07:46:06|277.5 07:46:08|277.5 07:46:09|277.5 07:46:10|277.5 07:46:11|277.1 07:46:12|277.1 07:46:13|277.1 07:46:14|277.1 07:46:15|277.1 07:46:15|277.1 07:46:17|277.1 07:46:17|277.1 07:46:19|277.1 07:46:21|277.1 07:46:22|277.1 07:46:23|277.1 07:46:24|277.1 07:46:25|277.1 07:46:26|277.1 07:46:27|277.3 07:46:28|277.3 07:46:29|277.3 07:46:30|277.3 07:46:31|277. 07:46:32|277.5 07:46:34|277.7 07:46:34|277.7 07:46:35|277.7 07:46:37|277.7 07:46:37|277.7 07:46:39|277.7 07:46:39|277.7 07:46:40|277.8 07:46:42|277.8 07:46:43|277.8 07:46:43|277.8 07:46:45|277.8 07:46:46|277.8 07:46:46|277.8 07:46:47|277.8 07:46:48|277.8 07:46:50|277.8 07:46:50|277.8 07:46:52|277.8 07:46:53|277.8 07:46:54|277.8 07:46:55|277.8 07:46:56|277.8 07:46:56|277.8 07:46:58|277.8 07:46:59|277.8 07:47:00|277.8 07:47:00|277.8 07:47:02|277.8 07:47:04|277.8 07:47:05|278.2 07:47:06|278.2 07:47:07|278.2 07:47:08|278.2 07:47:09|278.2 07:47:10|278.2 07:47:11|278.2 07:47:12|278.2 07:47:12|278.2 07:47:14|278.2 07:47:15|278.8 07:47:16|278.4 07:47:16|278.4 07:47:17|278.4 07:47:18|278.4 07:47:20|278.4 07:47:22|278.4 07:47:22|278.4 07:47:23|278.4 07:47:24|278.4 07:47:25|278.4 07:47:26|278.4 07:47:27|278.4 07:47:28|278.4 07:47:29|278.2 07:47:30|278.2 07:47:31|278.2 07:47:33|278.2 07:47:33|278.2 07:47:34|278.2 07:47:35|278.2 07:47:36|278.2 07:47:38|278.2 07:47:39|278.2 07:47:40|278.2 07:47:42|278.2 07:47:43|278.2 07:47:44|278.1 07:47:44|278.1 07:47:45|278.1 07:47:46|278.1 07:47:48|278.1 07:47:48|278.1 07:47:49|278.1 07:47:51|277.8 07:47:52|277.8 07:47:53|277.8 07:47:54|277.8 07:47:55|277.8 07:47:56|277.8 07:47:57|277.8 07:47:58|277.8 07:47:59|277.8 07:48:00|277.3 07:48:02|277.7 07:48:02|277.7 07:48:03|277.7 07:48:04|277.7 07:48:06|277.7 07:48:07|277.7 07:48:08|277.7 07:48:09|277.7 07:48:10|277.7 07:48:10|277.5 07:48:12|277.5 07:48:13|277.5 07:48:13|277.5 07:48:15|277.5 07:48:16|277.4 07:48:17|277.4 07:48:17|277.2 07:48:19|277.2 07:48:20|277.2 07:48:20|277.2 07:48:23|277.2 07:48:23|277.2 07:48:24|277.4 07:48:25|277.4 07:48:26|277.4 07:48:27|277.3 07:48:28|277.3 07:48:29|277.3 07:48:30|277.3 07:48:31|277.3 07:48:32|277.3 07:48:33|277.4 07:48:34|277.4 07:48:35|277.4 07:48:36|277.4 07:48:38|277.4 07:48:38|277.4 07:48:40|277.3 07:48:41|277.2 07:48:42|277.2 07:48:43|277.2 07:48:44|277.2 07:48:45|277.2 07:48:47|277.2 07:48:47|277.2 07:48:48|277.2 07:48:49|277.2 07:48:50|277.2 07:48:51|277.2 07:48:52|277.2 07:48:53|277.2 07:48:54|277.2 07:48:55|277.2 07:48:56|277.2 07:48:57|277.2 07:48:59|277.2 07:49:00|277.2 07:49:01|277.2 07:49:01|277.2 07:49:03|277.2 07:49:04|277.2 07:49:05|277.4 07:49:07|277.4 07:49:08|277.4 07:49:09|277.4 07:49:10|277.4 07:49:11|277.4 07:49:12|277.7 07:49:14|277.7 07:49:14|277.7 07:49:16|277.7 07:49:16|277.7 07:49:18|277.7 07:49:18|277.7 07:49:19|277.7 07:49:21|277.7 07:49:22|277.7 07:49:23|277.7 07:49:25|277.7 07:49:26|277.7 07:49:27|277.7 07:49:27|277.7 07:49:29|277.2 07:49:30|277.2 07:49:31|277.2 07:49:32|277.2 07:49:33|277.2 07:49:34|277.2 07:49:34|277.2 07:49:36|277.2 07:49:37|277.2 07:49:37|277.2 07:49:39|277.2 07:49:41|277.2 07:49:42|277.2 07:49:43|277.2 07:49:44|277.2 07:49:46|277.2 07:49:46|277.2 07:49:47|277.2 07:49:48|277.2 07:49:50|277.2 07:49:51|277.2 07:49:52|277.2 07:49:53|277.2 07:49:54|277.2 07:49:55|277.2 07:49:56|277.2 07:49:57|277.2 07:49:58|277.2 07:49:59|277.1 07:50:00|277.1 07:50:01|277. 07:50:02|277. 07:50:03|277. 07:50:04|277. 07:50:05|277. 07:50:06|277. 07:50:08|277. 07:50:09|277. 07:50:10|276.9 07:50:11|276.9 07:50:12|276.7 07:50:13|276.7 07:50:14|276.7 07:50:15|276.7 07:50:16|276.7 07:50:17|276.7 07:50:18|276.7 07:50:19|276.7 07:50:21|276.7 07:50:21|276.7 07:50:22|276.7 07:50:23|276.7 07:50:25|276.7 07:50:26|276.7 07:50:27|276.7 07:50:27|276.7 07:50:28|276.7 07:50:30|276.7 07:50:31|276.7 07:50:32|276.7 07:50:33|276.7 07:50:34|276.7 07:50:35|276.7 07:50:36|276.7 07:50:37|276.7 07:50:38|276.7 07:50:39|276.7 07:50:40|276.7 07:50:41|276.7 07:50:42|276.7 07:50:44|276.7 07:50:45|276.7 07:50:45|276.7 07:50:47|276.4 07:50:47|276.4 07:50:48|276.4 07:50:50|276.4 07:50:51|276.4 07:50:51|276.7 07:50:52|276.7 07:50:53|276.7 07:50:55|276.7 07:50:57|276.7 07:50:58|276.7 07:50:58|276.7 07:51:00|276.7 07:51:01|276.7 07:51:01|276.7 07:51:03|276.4 07:51:04|276.4 07:51:05|276.4 07:51:07|276.4 07:51:07|276.3 07:51:09|276.3 07:51:10|276.3 07:51:11|276.3 07:51:13|276.3 07:51:13|276.3 07:51:14|276.3 07:51:15|276.3 07:51:16|276.3 07:51:17|276.3 07:51:18|276.3 07:51:20|276.3 07:51:21|276.3 07:51:22|276.3 07:51:23|276.3 07:51:24|276.1 07:51:24|276. 07:51:26|276. 07:51:27|276. 07:51:28|276. 07:51:29|275.5 07:51:30|275.5 07:51:31|275.5 07:51:32|275.5 07:51:33|275.5 07:51:34|275.5 07:51:35|275.5 07:51:36|275.5 07:51:38|275.5 07:51:38|275.5 07:51:39|275.5 07:51:40|275.5 07:51:42|275.5 07:51:43|276.4 07:51:44|276.4 07:51:46|276.4 07:51:46|275.5 07:51:47|275.9 07:51:49|276. 07:51:49|276. 07:51:50|276. 07:51:51|276. 07:51:53|276. 07:51:54|275.5 07:51:55|275.9 07:51:56|275.9 07:51:57|275.9 07:51:58|275.9 07:51:59|275.9 07:52:00|275.9 07:52:01|275.9 07:52:02|276.1 07:52:04|276.1 07:52:05|276.1 07:52:06|276.1 07:52:06|276.1 07:52:07|275.6 07:52:09|275.6 07:52:10|275.6 07:52:11|275.6 07:52:13|275.3 07:52:13|275.3 07:52:15|275.3 07:52:15|275.3 07:52:17|275.3 07:52:17|275.3 07:52:19|275.3 07:52:20|275.5 07:52:21|275.5 07:52:22|275.7 07:52:22|275.7 07:52:24|275.7 07:52:24|275.7 07:52:27|275.7 07:52:28|275.7 07:52:30|275.7 07:52:30|275.7 07:52:31|275.7 07:52:33|275.7 07:52:34|275.7 07:52:35|275.7 07:52:36|275.7 07:52:37|275.7 07:52:38|275.7 07:52:39|275.7 07:52:40|275.7 07:52:41|275.7 07:52:42|275.7 07:52:43|275.7 07:52:45|275.7 07:52:45|275.7 07:52:47|275.7 07:52:48|275.7 07:52:49|275.7 07:52:50|275.7 07:52:51|275.7 07:52:52|275.7 07:52:53|275.7 07:52:54|275.7 07:52:56|275.7 07:52:56|275.7 07:52:57|275.7 07:52:58|275.7 07:52:59|275.7 07:53:01|275.7 07:53:02|275.7 07:53:03|275.7 07:53:04|275.7 07:53:05|275.5 07:53:07|275.5 07:53:08|275.5 07:53:09|275.5 07:53:10|275.5 07:53:10|275.5 07:53:12|275.5 07:53:13|275.5 07:53:14|275.5 07:53:15|275.5 07:53:16|275.5 07:53:17|275.5 07:53:18|275.5 07:53:19|275.5 07:53:20|275.5 07:53:21|275.5 07:53:22|275.8 07:53:24|275.8 07:53:25|275.8 07:53:25|275.8 07:53:26|275.8 07:53:28|275.8 07:53:29|275.8 07:53:30|275.8 07:53:31|275.8 07:53:32|275.8 07:53:34|275.8 07:53:35|275.8 07:53:37|275.8 07:53:37|275.8 07:53:38|275.8 07:53:39|275.6 07:53:40|275.5 07:53:41|275.5 07:53:42|275.5 07:53:44|275.5 07:53:44|275.5 07:53:45|275.5 07:53:46|275.5 07:53:48|275.5 07:53:49|275.5 07:53:51|275.5 07:53:51|275.5 07:53:52|275.5 07:53:54|275.5 07:53:54|275.5 07:53:55|275.5 07:53:57|275.5 07:53:57|275.5 07:53:59|275.5 07:54:00|275.5 07:54:01|275.5 07:54:02|275.5 07:54:04|275.5 07:54:05|275.5 07:54:06|275.5 07:54:07|275.5 07:54:08|275.5 07:54:10|275.5 07:54:11|275.5 07:54:12|275.5 07:54:13|275.5 07:54:13|275.5 07:54:15|275.5 07:54:16|275.5 07:54:17|275.5 07:54:18|275.5 07:54:19|275.5 07:54:20|275.5 07:54:21|275.5 07:54:22|275.5 07:54:23|275.5 07:54:24|275.5 07:54:25|275.5 07:54:26|276. 07:54:28|275.7 07:54:28|275.7 07:54:29|275.7 07:54:31|275.7 07:54:31|275.7 07:54:33|275.7 07:54:34|275.7 07:54:35|275.7 07:54:35|275.7 07:54:37|275.7 07:54:39|275.7 07:54:40|275.7 07:54:41|275.7 07:54:42|275.5 07:54:44|275.5 07:54:45|275.5 07:54:47|275.5 07:54:48|275.5 07:54:49|275.4 07:54:50|275.4 07:54:52|275.4 07:54:53|275.5 07:54:54|275.5 07:54:55|275.5 07:54:55|275.5 07:54:57|275.6 07:54:58|275.3 07:54:58|275.3 07:54:59|275.3 07:55:00|275.3 07:55:02|275.3 07:55:03|275.3 07:55:04|275.3 07:55:05|275.3 07:55:06|275.3 07:55:08|275.3 07:55:09|275.2 07:55:10|275.2 07:55:11|275.2 07:55:12|275.2 07:55:13|275.2 07:55:14|275.2 07:55:15|275. 07:55:17|275. 07:55:17|275. 07:55:18|275. 07:55:20|275. 07:55:21|275. 07:55:22|275. 07:55:23|275. 07:55:25|275. 07:55:25|275. 07:55:26|275. 07:55:28|275. 07:55:28|275. 07:55:29|274.7 07:55:31|274.7 07:55:31|275. 07:55:33|275. 07:55:34|275.1 07:55:35|275.1 07:55:35|275.1 07:55:37|275.1 07:55:38|275.1 07:55:39|275.1 07:55:39|275.1 07:55:41|275.1 07:55:42|275. 07:55:43|275. 07:55:43|275. 07:55:44|275. 07:55:47|275. 07:55:47|275. 07:55:48|274.9 07:55:50|274.9 07:55:51|274.9 07:55:52|274.9 07:55:54|274.9 07:55:54|274.9 07:55:55|274.9 07:55:56|274.9 07:55:57|274.9 07:55:58|275. 07:56:00|275. 07:56:01|275. 07:56:02|275. 07:56:03|274.9 07:56:04|274.9 07:56:05|275. 07:56:06|275. 07:56:07|275. 07:56:08|275. 07:56:09|275. 07:56:10|275. 07:56:11|275. 07:56:13|275.3 07:56:13|275.3 07:56:14|275.3 07:56:16|275.3 07:56:16|275.3 07:56:18|275.3 07:56:18|275.1 07:56:19|275.1 07:56:20|275.1 07:56:21|275.1 07:56:23|275.1 07:56:24|275.1 07:56:25|275.1 07:56:25|274.9 07:56:26|274.9 07:56:28|274.9 07:56:28|274.9 07:56:30|274.9 07:56:30|274.9 07:56:31|274.9 07:56:33|274.9 07:56:34|274.9 07:56:34|274.9 07:56:35|274.9 07:56:36|274.9 07:56:38|274.9 07:56:38|274.9 07:56:40|274.8 07:56:41|274.8 07:56:42|274.8 07:56:42|274.8 07:56:44|274.8 07:56:44|274.8 07:56:45|274.5 07:56:46|274.2 07:56:48|274.2 07:56:49|274.2 07:56:50|274.4 07:56:51|274.4 07:56:52|274.4 07:56:53|274.4 07:56:54|274.4 07:56:55|274.4 07:56:56|274.4 07:56:58|274.4 07:56:59|274.4 07:56:59|274.4 07:57:01|274.4 07:57:01|274.4 07:57:03|274.3 07:57:05|274.3 07:57:06|274.4 07:57:07|274.4 07:57:09|274.4 07:57:10|274.5 07:57:10|274.2 07:57:11|274.2 07:57:13|274.3 07:57:14|274.3 07:57:14|274.3 07:57:16|274.3 07:57:16|274.3 07:57:18|274.3 07:57:19|274.2 07:57:19|274.2 07:57:21|274.3 07:57:21|274.3 07:57:22|274.3 07:57:23|274.3 07:57:25|274.3 07:57:25|274.3 07:57:26|274.3 07:57:28|274.3 07:57:29|274.3 07:57:30|274.3 07:57:31|274.3 07:57:33|274.3 07:57:34|274.3 07:57:34|274.3 07:57:36|274.3 07:57:37|274.3 07:57:38|274.3 07:57:39|274.3 07:57:40|274.3 07:57:41|274.3 07:57:42|274.3 07:57:43|274.8 07:57:44|274.8 07:57:45|274.8 07:57:46|274.9 07:57:47|275. 07:57:48|275. 07:57:50|275. 07:57:51|275. 07:57:52|275. 07:57:52|275. 07:57:53|275. 07:57:55|275.1 07:57:55|275. 07:57:57|275. 07:57:58|275. 07:57:59|275. 07:58:00|275. 07:58:02|275. 07:58:03|275. 07:58:03|275. 07:58:04|275. 07:58:06|275. 07:58:06|275. 07:58:07|275. 07:58:09|275. 07:58:10|275. 07:58:11|275. 07:58:12|274.8 07:58:12|274.8 07:58:14|274.8 07:58:15|274.8 07:58:15|274.8 07:58:18|274.8 07:58:18|274.8 07:58:19|275.4 07:58:20|275.4 07:58:21|275.4 07:58:22|275.4 07:58:23|275.8 07:58:24|275.8 07:58:26|275.3 07:58:26|275.3 07:58:28|275.3 07:58:29|275.3 07:58:30|275.3 07:58:31|275.3 07:58:32|275.3 07:58:33|275.3 07:58:34|275.3 07:58:35|275.3 07:58:37|275.3 07:58:39|275.3 07:58:40|275.3 07:58:41|275.3 07:58:42|275.3 07:58:43|275.3 07:58:45|275.3 07:58:45|275.3 07:58:46|275.3 07:58:48|275.3 07:58:49|275.3 07:58:51|275.3 07:58:52|275.3 07:58:52|275.3 07:58:54|275.3 07:58:55|275.3 07:58:56|275.3 07:58:56|275.6 07:58:57|275.6 07:58:58|275.6 07:59:00|275.6 07:59:01|275.6 07:59:02|275.6 07:59:03|275.6 07:59:04|275.6 07:59:05|275.6 07:59:06|275.8 07:59:07|275.8 07:59:09|275.8 07:59:10|275.8 07:59:10|275.8 07:59:12|275.8 07:59:13|275.8 07:59:14|275.8 07:59:14|275.8 07:59:15|275.7 07:59:17|275.7 07:59:18|275.7 07:59:19|275.8 07:59:20|275.8 07:59:21|275.8 07:59:22|275.8 07:59:23|275.8 07:59:24|275.8 07:59:25|275.7 07:59:27|275.7 07:59:27|275.7 07:59:29|275.8 07:59:30|275.8 07:59:30|275.8 07:59:31|275.7 07:59:33|275.7 07:59:34|275.6 07:59:35|275.6 07:59:35|275.6 07:59:36|275.6 07:59:37|275.6 07:59:38|275.6 07:59:40|275.6 07:59:40|275.6 07:59:42|275.6 07:59:42|275.6 07:59:44|275.8 07:59:45|275.8 07:59:46|275.8 07:59:47|275.8 07:59:47|275.8 07:59:49|275.8 07:59:51|275.8 07:59:52|275.3 07:59:52|275.3 07:59:54|275.3 07:59:55|275.3 07:59:55|275.3 07:59:57|275.8 07:59:59|275.8 07:59:59|275.8 08:00:00|275.4 08:00:01|275.4 08:00:02|275.4 08:00:03|275.4 08:00:05|275.7 08:00:06|275.7 08:00:08|275.1 08:00:09|274.8 08:00:10|274.8 08:00:11|274.8 08:00:12|274.7 08:00:13|274.7 08:00:14|274.7 08:00:15|274.6 08:00:16|274.6 08:00:17|274.6 08:00:18|274.6 08:00:20|274.3 08:00:21|274.3 08:00:22|274.3 08:00:23|274.3 08:00:24|274.3 08:00:24|274.3 08:00:26|274.3 08:00:27|274.3 08:00:28|274.3 08:00:29|274.9 08:00:30|274.9 08:00:31|274.9 08:00:32|274.9 08:00:33|274.9 08:00:34|274.9 08:00:34|274.9 08:00:36|274.9 08:00:37|274.9 08:00:37|274.9 08:00:40|274.9 08:00:40|274.9 08:00:41|274.9 08:00:43|274.9 08:00:43|274.9 08:00:44|274.9 08:00:45|274.9 08:00:46|274.9 08:00:48|274.9 08:00:49|274.9 08:00:49|274.9 08:00:51|274.9 08:00:52|274.9 08:00:54|274.9 08:00:54|274.3 08:00:56|274.3 08:00:57|274.3 08:00:59|274.3 08:00:59|274.3 08:01:00|274.7 08:01:02|274.7 08:01:04|274.7 08:01:06|274.7 08:01:06|274.7 08:01:08|274.6 08:01:09|274.6 08:01:10|274.6 08:01:11|274.6 08:01:12|274.6 08:01:13|274.6 08:01:14|274.6 08:01:15|274.6 08:01:16|274.6 08:01:17|274.6 08:01:18|274.7 08:01:19|274.7 08:01:20|274.7 08:01:21|274.7 08:01:21|274.7 08:01:23|274.8 08:01:24|274.8 08:01:25|274.8 08:01:26|274.8 08:01:27|274.8 08:01:28|274.8 08:01:29|274.8 08:01:30|274.8 08:01:30|274.8 08:01:32|274.8 08:01:33|274.8 08:01:34|274.8 08:01:35|274.7 08:01:36|274.7 08:01:38|274.7 08:01:38|274.7 08:01:39|274.7 08:01:40|274.9 08:01:41|274.6 08:01:43|274.6 08:01:44|274.6 08:01:45|274.5 08:01:46|274.5 08:01:47|274.5 08:01:48|274.5 08:01:49|274.5 08:01:50|274.5 08:01:51|274.5 08:01:52|274.5 08:01:54|274.5 08:01:55|274.5 08:01:56|274.5 08:01:57|274.5 08:01:58|274.5 08:01:59|274.5 08:02:00|274.5 08:02:00|274.5 08:02:02|274.5 08:02:03|274.5 08:02:04|274.7 08:02:06|274.7 08:02:06|274.7 08:02:07|274.7 08:02:08|274.5 08:02:10|274.5 08:02:11|274.5 08:02:13|274.5 08:02:14|274.5 08:02:15|274.5 08:02:15|274.5 08:02:16|274.3 08:02:18|274.3 08:02:19|274.3 08:02:21|274. 08:02:21|274. 08:02:22|274. 08:02:23|274. 08:02:24|274. 08:02:25|274. 08:02:26|274. 08:02:27|274. 08:02:28|274. 08:02:29|274. 08:02:30|274. 08:02:31|274. 08:02:32|274.1 08:02:33|274.1 08:02:34|274.1 08:02:35|274.1 08:02:37|274.1 08:02:38|274.1 08:02:39|274.1 08:02:41|273.6 08:02:42|273.6 08:02:43|273.6 08:02:43|273.6 08:02:45|273.7 08:02:46|273.7 08:02:47|273.7 08:02:47|273.7 08:02:49|273.7 08:02:50|273.7 08:02:51|273.7 08:02:52|273.7 08:02:54|273.7 08:02:54|273.5 08:02:55|273.5 08:02:56|273.5 08:02:57|273.5 08:02:58|273.5 08:03:00|273.5 08:03:01|273.5 08:03:01|273.5 08:03:03|273.5 08:03:03|273.5 08:03:05|273.7 08:03:06|273.7 08:03:07|273.7 08:03:09|273.7 08:03:09|273.7 08:03:11|273.7 08:03:11|273.7 08:03:13|273.5 08:03:13|273.7 08:03:15|273.7 08:03:16|273.7 08:03:17|273.2 08:03:19|273.2 08:03:19|273.2 08:03:20|273.2 08:03:21|273.2 08:03:22|273. 08:03:23|273. 08:03:24|273. 08:03:25|273. 08:03:26|273. 08:03:27|273.4 08:03:29|273.4 08:03:29|273.4 08:03:30|273.5 08:03:31|273.5 08:03:32|273.5 08:03:33|273.5 08:03:34|273.5 08:03:35|273.5 08:03:36|273.5 08:03:37|273.5 08:03:39|273.5 08:03:39|273.5 08:03:40|273.5 08:03:41|273.5 08:03:43|273.5 08:03:43|273.5 08:03:44|273.5 08:03:45|273.5 08:03:46|273.2 08:03:48|273.2 08:03:49|273.2 08:03:50|273.2 08:03:51|273.2 08:03:52|272.7 08:03:54|272.7 08:03:54|272.7 08:03:55|272.7 08:03:56|272.5 08:03:57|272.5 08:03:58|272.5 08:04:00|272.5 08:04:00|272.5 08:04:01|272.5 08:04:02|272.5 08:04:03|272.5 08:04:04|272.5 08:04:05|272.5 08:04:06|272.5 08:04:08|272.5 08:04:10|272.5 08:04:11|271.5 08:04:11|271.5 08:04:13|271.5 08:04:14|271.5 08:04:15|271.5 08:04:15|272.4 08:04:17|272.4 08:04:18|272.4 08:04:19|272.4 08:04:20|272.1 08:04:21|272.1 08:04:22|272.3 08:04:23|272.5 08:04:24|272.5 08:04:25|272.5 08:04:26|272.5 08:04:27|272.5 08:04:28|272.5 08:04:29|272.2 08:04:30|272.2 08:04:31|272.2 08:04:32|272.2 08:04:33|272.2 08:04:34|272.5 08:04:35|272.5 08:04:36|272.5 08:04:37|272.5 08:04:38|272.5 08:04:40|272.1 08:04:42|272.1 08:04:43|272.1 08:04:44|272.1 08:04:44|272.1 08:04:45|272.1 08:04:46|272.1 08:04:47|272.1 08:04:48|272.3 08:04:50|272.3 08:04:50|272.3 08:04:51|272.3 08:04:53|272.3 08:04:54|272.3 08:04:55|272.3 08:04:56|272.3 08:04:58|272.3 08:04:58|272.3 08:05:00|272.3 08:05:01|272.3 08:05:02|272.3 08:05:03|272.3 08:05:04|272.3 08:05:05|272.3 08:05:06|272.3 08:05:07|272.3 08:05:08|272.3 08:05:09|272.3 08:05:10|272.3 08:05:11|272.4 08:05:13|272.4 08:05:13|272.4 08:05:15|272.4 08:05:16|272.4 08:05:17|272.4 08:05:18|272.4 08:05:18|272.4 08:05:20|272.4 08:05:21|272.4 08:05:22|272.5 08:05:23|273. 08:05:24|273. 08:05:26|273. 08:05:26|273. 08:05:27|273. 08:05:28|273. 08:05:29|273. 08:05:30|273. 08:05:31|273. 08:05:32|273.2 08:05:33|273.2 08:05:34|273.2 08:05:35|273.2 08:05:36|273. 08:05:38|273. 08:05:39|273. 08:05:40|273. 08:05:42|273. 08:05:42|272.5 08:05:43|272.5 08:05:44|272.5 08:05:45|272.5 08:05:47|272.5 08:05:47|272.5 08:05:48|272.5 08:05:49|272.5 08:05:51|272.5 08:05:51|272.5 08:05:52|272.5 08:05:54|272.5 08:05:55|272.7 08:05:55|272.7 08:05:58|272.7 08:05:59|272.5 08:06:00|272.5 08:06:01|272.7 08:06:02|272.7 08:06:04|272.7 08:06:05|272.7 08:06:05|272.7 08:06:06|272.7 08:06:08|272.4 08:06:09|271.9 08:06:10|271.9 08:06:11|271.9 08:06:12|271.9 08:06:13|271.9 08:06:14|271.9 08:06:15|271.9 08:06:17|272.5 08:06:18|272.3 08:06:19|272.3 08:06:20|272.3 08:06:21|272.3 08:06:22|272.3 08:06:23|272.3 08:06:24|272.2 08:06:25|272.2 08:06:26|272.2 08:06:27|271.9 08:06:29|271.9 08:06:30|271.9 08:06:31|271.8 08:06:33|271.8 08:06:34|271.8 08:06:34|271.8 08:06:35|271.8 08:06:36|271.8 08:06:37|271.8 08:06:38|271.8 08:06:40|271.8 08:06:41|271.8 08:06:42|271.8 08:06:44|271.8 08:06:45|271.8 08:06:46|271.8 08:06:47|271.8 08:06:48|271.8 08:06:49|271.8 08:06:50|271.8 08:06:51|271.8 08:06:52|271.8 08:06:53|271.8 08:06:54|271.8 08:06:55|270.9 08:06:56|271.5 08:06:58|271.9 08:06:59|271.9 08:07:00|271.9 08:07:01|271.9 08:07:03|272. 08:07:03|272. 08:07:05|271.8 08:07:07|271.7 08:07:07|271.7 08:07:08|271.7 08:07:09|271.8 08:07:10|271.8 08:07:11|271.8 08:07:12|271.8 08:07:13|271.8 08:07:15|271.8 08:07:16|271.8 08:07:16|271.8 08:07:18|271.8 08:07:19|271.8 08:07:19|271.8 08:07:21|271.8 08:07:22|271.8 08:07:23|271.8 08:07:24|271.8 08:07:25|271.8 08:07:26|271.8 08:07:27|271.8 08:07:29|271.8 08:07:30|271.8 08:07:31|271.6 08:07:32|271.6 08:07:33|271.6 08:07:34|271.6 08:07:35|271.6 08:07:36|271.6 08:07:37|271.4 08:07:38|271.4 08:07:39|271.4 08:07:40|271.4 08:07:41|271.4 08:07:42|271.4 08:07:42|271.2 08:07:44|271.2 08:07:45|271.2 08:07:45|271.2 08:07:47|270.9 08:07:48|270.9 08:07:49|270.9 08:07:50|271.1 08:07:51|271.1 08:07:52|271.1 08:07:53|271.1 08:07:53|271.1 08:07:55|271.1 08:07:56|271.1 08:07:57|271.1 08:07:58|271.1 08:07:59|271.1 08:08:01|271.1 08:08:02|271.1 08:08:03|271.1 08:08:04|271.1 08:08:05|271.1 08:08:06|271.1 08:08:06|271.1 08:08:08|271.1 08:08:09|270.9 08:08:10|270.9 08:08:11|270.9 08:08:12|270.9 08:08:13|270.9 08:08:14|270.9 08:08:16|270.9 08:08:17|270.9 08:08:18|270.9 08:08:19|270.9 08:08:20|270.9 08:08:21|270.8 08:08:21|270.8 08:08:23|270.8 08:08:24|270.8 08:08:25|270.8 08:08:26|270.8 08:08:27|270.8 08:08:28|270.8 08:08:29|270.8 08:08:31|270.7 08:08:32|270.7 08:08:33|270.7 08:08:34|270.8 08:08:35|270.9 08:08:36|270.9 08:08:37|270.9 08:08:38|270.9 08:08:39|270.9 08:08:40|270.5 08:08:41|270.5 08:08:42|270.5 08:08:44|270.5 08:08:45|270.5 08:08:45|270.5 08:08:46|270.5 08:08:48|270.5 08:08:48|270.5 08:08:49|270.5 08:08:50|270.5 08:08:52|270.5 08:08:53|270.5 08:08:53|270.7 08:08:54|270.7 08:08:55|270.7 08:08:56|270.7 08:08:57|270.7 08:08:59|270.7 08:09:01|270.5 08:09:02|270.7 08:09:03|270.7 08:09:04|270.7 08:09:05|270.7 08:09:07|270.7 08:09:08|270.7 08:09:09|270.6 08:09:10|270.6 08:09:11|270.6 08:09:12|270.6 08:09:13|270.6 08:09:14|270.6 08:09:15|270.3 08:09:16|270.3 08:09:17|270.3 08:09:18|270.3 08:09:19|270.7 08:09:20|270.7 08:09:21|270.7 08:09:21|270.5 08:09:23|270.5 08:09:24|270.5 08:09:26|270.5 08:09:27|270.5 08:09:28|270.5 08:09:29|270.5 08:09:31|270.5 08:09:32|270.5 08:09:33|270.5 08:09:33|270.5 08:09:35|270.5 08:09:36|270.5 08:09:37|270.7 08:09:37|270.7 08:09:40|270.7 08:09:40|270.7 08:09:41|270.7 08:09:42|270.6 08:09:43|270.6 08:09:44|270.6 08:09:45|270.6 08:09:46|270.6 08:09:47|270.6 08:09:48|270.6 08:09:49|270.6 08:09:50|270.6 08:09:51|271. 08:09:52|271. 08:09:53|271. 08:09:54|271. 08:09:56|271.2 08:09:57|271.2 08:09:58|271.2 08:09:59|271.2 08:09:59|271.2 08:10:02|271.2 08:10:03|270.9 08:10:04|271.2 08:10:06|271.2 08:10:06|271.2 08:10:08|271.2 08:10:08|271.2 08:10:09|271.2 08:10:11|271.2 08:10:12|271.2 08:10:12|271.2 08:10:13|271.2 08:10:14|271.2 08:10:15|270.9 08:10:17|270.9 08:10:18|270.9 08:10:20|270.9 08:10:21|270.9 08:10:22|270.6 08:10:22|270.5 08:10:24|270.5 08:10:24|270.6 08:10:26|270.6 08:10:28|270.5 08:10:30|270.5 08:10:30|270.5 08:10:31|270.6 08:10:32|270.6 08:10:33|270.6 08:10:34|270.6 08:10:35|270.5 08:10:36|270.5 08:10:37|270.5 08:10:38|270.5 08:10:39|270.5 08:10:40|270.5 08:10:41|270.5 08:10:43|270.5 08:10:43|270.5 08:10:44|270.5 08:10:45|270.5 08:10:46|270.5 08:10:47|270. 08:10:48|270. 08:10:49|270. 08:10:50|270. 08:10:51|270. 08:10:53|270. 08:10:55|270. 08:10:55|270. 08:10:56|270. 08:10:58|270.3 08:10:59|270.3 08:10:59|270.3 08:11:01|269.7 08:11:03|269.7 08:11:04|269.7 08:11:05|270.1 08:11:06|270.3 08:11:07|270.3 08:11:09|270.3 08:11:09|270.3 08:11:10|270.3 08:11:11|270.3 08:11:12|270.3 08:11:13|270.3 08:11:14|270.3 08:11:15|270.3 08:11:16|270.3 08:11:18|270.3 08:11:19|270.3 08:11:20|270.3 08:11:21|270.3 08:11:23|270.3 08:11:24|270.3 08:11:24|270.3 08:11:25|270.3 08:11:27|270.3 08:11:27|270.3 08:11:29|270.3 08:11:31|270.3 08:11:31|270.3 08:11:33|270.3 08:11:33|270.3 08:11:35|270.3 08:11:36|270.3 08:11:37|270.3 08:11:38|270.3 08:11:39|270.3 08:11:41|270.4 08:11:42|270.4 08:11:42|270.4 08:11:43|270.4 08:11:44|270.4 08:11:46|270.4 08:11:47|270.4 08:11:47|270.4 08:11:49|270.4 08:11:49|270.4 08:11:50|270.4 08:11:52|270.4 08:11:53|270.4 08:11:54|270.4 08:11:56|270.4 08:11:56|270.4 08:11:57|270.4 08:11:58|270.2 08:11:59|270.2 08:12:00|270.2 08:12:02|270.2 08:12:04|270.2 08:12:05|270.2 08:12:06|270.2 08:12:07|270.2 08:12:09|270.2 08:12:09|270.2 08:12:11|270.4 08:12:12|270.4 08:12:13|270.4 08:12:14|270.2 08:12:15|270.2 08:12:15|270.2 08:12:17|270.2 08:12:17|270.2 08:12:19|270.2 08:12:21|270.2 08:12:21|270.2 08:12:22|270.1 08:12:23|270.4 08:12:24|270.6 08:12:25|270.6 08:12:26|270.6 08:12:28|270.4 08:12:29|270.5 08:12:30|270.5 08:12:31|270.5 08:12:32|270.5 08:12:33|270.5 08:12:34|270.5 08:12:36|270.5 08:12:36|270.5 08:12:38|270.5 08:12:39|270.5 08:12:40|270.5 08:12:41|270.5 08:12:43|270.5 08:12:44|270.5 08:12:44|270.5 08:12:46|270.5 08:12:47|270.5 08:12:48|270.5 08:12:49|270.5 08:12:50|270.5 08:12:51|270.5 08:12:51|270.5 08:12:53|270.5 08:12:54|270.5 08:12:55|270.5 08:12:56|270.5 08:12:57|270.2 08:12:58|270.2 08:12:59|270.2 08:13:00|270.2 08:13:01|270.2 08:13:02|270.2 08:13:03|270.2 08:13:04|270.3 08:13:06|270.3 08:13:07|270.3 08:13:08|270.3 08:13:09|270.3 08:13:11|270.3 08:13:12|270.3 08:13:13|270.3 08:13:14|270.3 08:13:15|270.3 08:13:16|270.3 08:13:17|270.3 08:13:18|270.3 08:13:19|270.3 08:13:20|270.3 08:13:22|270.3 08:13:23|270.3 08:13:23|270.2 08:13:24|270.2 08:13:26|270.1 08:13:27|270. 08:13:28|270. 08:13:29|270. 08:13:31|270. 08:13:32|270.1 08:13:33|270.1 08:13:34|270.1 08:13:35|270.1 08:13:37|270.1 08:13:38|270.1 08:13:38|270.1 08:13:40|270.1 08:13:41|270.1 08:13:42|270.1 08:13:43|270.2 08:13:44|270.2 08:13:45|270.2 08:13:46|270.2 08:13:48|270.2 08:13:48|270.2 08:13:50|270.2 08:13:51|270.2 08:13:52|270.2 08:13:52|270.2 08:13:54|270.2 08:13:55|270.2 08:13:57|270. 08:13:57|270. 08:13:59|270. 08:14:00|270. 08:14:01|270.4 08:14:01|270.4 08:14:03|270.4 08:14:04|270.4 08:14:05|270.4 08:14:06|270.4 08:14:07|270.4 08:14:08|270.4 08:14:10|270.4 08:14:10|270.4 08:14:11|270.4 08:14:13|270.4 08:14:13|270.4 08:14:15|270.4 08:14:17|270.4 08:14:18|270.4 08:14:19|270.4 08:14:21|270.4 08:14:21|270.4 08:14:23|270.4 08:14:23|270.3 08:14:24|270.3 08:14:25|270.3 08:14:26|270.3 08:14:27|270.3 08:14:28|270.3 08:14:29|270.3 08:14:30|270.3 08:14:31|270.3 08:14:33|270.3 08:14:35|270.3 08:14:35|270.3 08:14:36|270.3 08:14:38|270.3 08:14:39|270.3 08:14:41|270.3 08:14:41|270.3 08:14:42|270.3 08:14:43|270.3 08:14:45|270.3 08:14:45|270.3 08:14:46|270.3 08:14:47|270.3 08:14:49|270.3 08:14:50|270.3 08:14:50|270.3 08:14:51|270.3 08:14:52|270.3 08:14:53|270.3 08:14:54|270.3 08:14:55|270.3 08:14:56|270.3 08:14:58|270.3 08:14:58|270.3 08:15:00|270.3 08:15:01|270.3 08:15:01|270.3 08:15:03|270.3 08:15:03|270.3 08:15:04|270.3 08:15:06|270.3 08:15:07|270.3 08:15:07|270.3 08:15:09|270.3 08:15:10|270.3 08:15:10|270.3 08:15:12|270.3 08:15:14|270.5 08:15:15|270.5 08:15:16|270.5 08:15:17|270.5 08:15:18|270.5 08:15:19|270.5 08:15:20|270.5 08:15:21|270.5 08:15:22|270.5 08:15:24|270.5 08:15:24|270.5 08:15:25|270.5 08:15:26|270.5 08:15:28|270.5 08:15:28|270.5 08:15:30|270.5 08:15:31|270.5 08:15:32|270.5 08:15:34|270.5 08:15:35|270.8 08:15:36|270.8 08:15:38|270.4 08:15:38|270.4 08:15:39|270.4 08:15:40|270.8 08:15:41|270.8 08:15:42|270.8 08:15:43|270.8 08:15:44|270.8 08:15:45|270.8 08:15:46|270.8 08:15:47|270.8 08:15:49|270.8 08:15:50|270.8 08:15:51|270.8 08:15:52|270.8 08:15:53|270.8 08:15:55|270.8 08:15:55|270.8 08:15:56|270.8 08:15:57|270.8 08:15:58|270.6 08:15:59|270.6 08:16:00|270.6 08:16:01|270.6 08:16:02|270.3 08:16:03|270.3 08:16:04|270.3 08:16:06|270.3 08:16:07|270.3 08:16:09|270.5 08:16:09|270.5 08:16:10|270.5 08:16:12|270.5 08:16:12|270.5 08:16:14|270.5 08:16:15|270.5 08:16:15|270.5 08:16:17|270.5 08:16:17|270.5 08:16:19|270.5 08:16:20|270.5 08:16:20|270.3 08:16:22|270.3 08:16:23|270.3 08:16:25|270.3 08:16:25|270.3 08:16:27|270.3 08:16:28|270.3 08:16:29|270.3 08:16:30|270.3 08:16:31|270.3 08:16:32|270.3 08:16:33|270.3 08:16:35|270.5 08:16:36|270.5 08:16:37|270.5 08:16:37|270.5 08:16:38|270.5 08:16:40|270.5 08:16:40|270.5 08:16:42|270.5 08:16:44|270.5 08:16:45|270.5 08:16:46|270.5 08:16:46|270.5 08:16:47|270.5 08:16:49|270.5 08:16:49|270.5 08:16:51|270.5 08:16:52|270.5 08:16:52|270.5 08:16:54|270.8 08:16:55|270.8 08:16:56|270.8 08:16:57|270.8 08:16:58|270.8 08:16:59|270.8 08:17:00|270.8 08:17:01|270.7 08:17:02|270.7 08:17:03|270.7 08:17:04|270.7 08:17:05|270.7 08:17:07|270.7 08:17:09|270.7 08:17:10|270.7 08:17:11|270.7 08:17:12|270.7 08:17:13|270.7 08:17:14|270.7 08:17:16|270.7 08:17:16|270.7 08:17:18|270.7 08:17:19|270.7 08:17:20|270.7 08:17:22|270.7 08:17:22|270.7 08:17:24|270.7 08:17:26|270.7 08:17:27|270.7 08:17:27|270.7 08:17:28|270.7 08:17:29|270.7 08:17:30|270.7 08:17:31|270.7 08:17:32|270.7 08:17:33|270.7 08:17:34|270.7 08:17:35|270.7 08:17:37|270.7 08:17:38|270.7 08:17:38|271. 08:17:39|271. 08:17:41|271. 08:17:42|271. 08:17:43|271. 08:17:44|271. 08:17:45|271. 08:17:45|271. 08:17:47|271. 08:17:48|271. 08:17:49|271. 08:17:50|271. 08:17:51|271. 08:17:52|271. 08:17:53|271.1 08:17:54|271.1 08:17:55|270.9 08:17:56|270.9 08:17:57|270.9 08:17:58|270.9 08:17:59|270.9 08:18:00|270.9 08:18:01|270.9 08:18:02|270.9 08:18:04|270.9 08:18:05|270.9 08:18:06|270.9 08:18:07|270.9 08:18:08|270.9 08:18:10|270.9 08:18:11|270.9 08:18:13|271. 08:18:15|271. 08:18:16|271. 08:18:17|271. 08:18:18|271. 08:18:19|271. 08:18:21|271. 08:18:21|271. 08:18:22|271. 08:18:23|271. 08:18:24|271. 08:18:25|270.9 08:18:26|270.9 08:18:27|270.9 08:18:28|270.9 08:18:29|270.9 08:18:30|270.9 08:18:31|270.9 08:18:32|270.9 08:18:33|270.7 08:18:34|270.5 08:18:35|270.5 08:18:37|270.5 08:18:38|270.5 08:18:40|270.5 08:18:40|270.5 08:18:41|271. 08:18:42|270.4 08:18:43|270.4 08:18:44|270.9 08:18:45|270.9 08:18:46|270.9 08:18:47|270.9 08:18:48|270.9 08:18:50|270.9 08:18:51|270.9 08:18:52|270.9 08:18:52|270.9 08:18:53|270.5 08:18:54|270.5 08:18:55|270.5 08:18:56|270.5 08:18:57|270.5 08:18:58|270.5 08:18:59|270.5 08:19:00|270.5 08:19:02|270.5 08:19:02|270.5 08:19:03|270.5 08:19:04|270.5 08:19:05|270.5 08:19:06|270.5 08:19:07|270.6 08:19:08|270.6 08:19:10|270.6 08:19:11|270.6 08:19:12|270.6 08:19:13|270.6 08:19:14|270.6 08:19:15|270.6 08:19:16|270.6 08:19:17|270.6 08:19:18|270.6 08:19:19|270.6 08:19:20|269.7 08:19:21|269.7 08:19:22|269.7 08:19:23|269.7 08:19:24|269.7 08:19:25|269.7 08:19:26|269.7 08:19:27|269.7 08:19:28|269.7 08:19:29|269.7 08:19:30|269.7 08:19:31|269.7 08:19:32|269.7 08:19:33|269.7 08:19:34|269.7 08:19:35|270. 08:19:36|270.5 08:19:37|270.5 08:19:38|270.5 08:19:39|270.5 08:19:40|270.5 08:19:42|270.5 08:19:42|270.5 08:19:43|270.5 08:19:44|270.5 08:19:46|270.5 08:19:47|270.5 08:19:47|270.5 08:19:48|270.5 08:19:49|270.5 08:19:50|270.5 08:19:52|270.5 08:19:52|270.5 08:19:54|270.5 08:19:55|270.5 08:19:56|270.5 08:19:57|270.5 08:19:57|270.5 08:19:59|270.5 08:20:00|270.5 08:20:00|270.5 08:20:02|270.5 08:20:03|270.5 08:20:03|270.5 08:20:04|270.5 08:20:05|270.5 08:20:07|270. 08:20:07|270. 08:20:08|270. 08:20:10|270. 08:20:11|270. 08:20:12|270. 08:20:14|270. 08:20:15|270. 08:20:16|270.1 08:20:17|270.1 08:20:18|270.1 08:20:18|270.1 08:20:20|270.1 08:20:20|270.1 08:20:22|270.1 08:20:23|270.1 08:20:24|270.1 08:20:25|270.1 08:20:26|270.1 08:20:27|270.1 08:20:27|270.1 08:20:28|270. 08:20:30|270. 08:20:31|270. 08:20:32|270. 08:20:33|270. 08:20:34|270. 08:20:35|269.9 08:20:37|269.9 08:20:39|269.9 08:20:39|269.9 08:20:40|269.9 08:20:41|269.9 08:20:42|269.8 08:20:43|269.8 08:20:44|269.8 08:20:45|269.5 08:20:46|269.5 08:20:47|269.5 08:20:48|269.5 08:20:49|269.5 08:20:50|269.5 08:20:52|269.5 08:20:53|269.4 08:20:54|269.4 08:20:55|269.5 08:20:56|269.5 08:20:57|269.5 08:20:58|269.5 08:20:59|269.4 08:21:00|269.4 08:21:01|269.4 08:21:02|269.8 08:21:03|269.8 08:21:04|269.8 08:21:05|269.8 08:21:06|269.9 08:21:07|269.7 08:21:08|269.7 08:21:10|269.7 08:21:11|270. 08:21:12|270. 08:21:13|270. 08:21:15|270. 08:21:16|270.1 08:21:18|270.1 08:21:19|270. 08:21:20|270. 08:21:21|270. 08:21:22|270. 08:21:23|270. 08:21:25|270.3 08:21:25|270.3 08:21:26|270.3 08:21:27|270.3 08:21:28|270.3 08:21:29|270.3 08:21:30|270.3 08:21:31|270.3 08:21:32|270.3 08:21:33|270.5 08:21:34|270.5 08:21:35|270.5 08:21:38|271. 08:21:38|271. 08:21:39|271. 08:21:40|271. 08:21:42|271. 08:21:43|271. 08:21:44|271. 08:21:45|271. 08:21:46|269.8 08:21:46|269.8 08:21:48|269.8 08:21:49|269.8 08:21:50|269.8 08:21:52|269.8 08:21:53|269.8 08:21:54|271.2 08:21:55|271.2 08:21:56|271.2 08:21:57|271.2 08:21:58|271.2 08:21:59|271.2 08:22:00|271.2 08:22:01|271.2 08:22:02|271.2 08:22:04|271.2 08:22:04|271.2 08:22:05|271.4 08:22:06|271.4 08:22:07|271.4 08:22:09|271.4 08:22:09|271.4 08:22:11|271.4 08:22:12|271.4 08:22:14|271.4 08:22:16|271.4 08:22:16|271.4 08:22:18|271.3 08:22:20|271.3 08:22:21|271.3 08:22:22|271.3 08:22:23|271.3 08:22:23|271.3 08:22:25|271.3 08:22:26|271.3 08:22:27|271.3 08:22:28|271.1 08:22:29|271.1 08:22:30|271.1 08:22:31|271.1 08:22:33|271.1 08:22:33|271.1 08:22:34|271.1 08:22:35|271.1 08:22:37|271.1 08:22:37|271.1 08:22:38|271.1 08:22:40|271.1 08:22:41|271.1 08:22:42|271.1 08:22:43|271.1 08:22:44|271.1 08:22:45|271.1 08:22:46|270.9 08:22:47|270.9 08:22:48|270.9 08:22:49|270.9 08:22:51|270.9 08:22:51|270.9 08:22:53|270.9 08:22:54|270.9 08:22:55|270.9 08:22:57|270.9 08:22:57|270.9 08:22:58|270.9 08:22:59|270.9 08:23:01|270.9 08:23:01|270.9 08:23:03|270.9 08:23:04|270.9 08:23:04|270.9 08:23:06|270.9 08:23:06|270.9 08:23:08|270.9 08:23:09|271. 08:23:10|271. 08:23:11|271. 08:23:12|271. 08:23:13|271. 08:23:15|271. 08:23:16|271. 08:23:17|271. 08:23:18|271. 08:23:20|271. 08:23:21|270.8 08:23:22|270.8 08:23:23|270.8 08:23:24|270.8 08:23:25|270.8 08:23:26|270.8 08:23:28|270.8 08:23:29|270.8 08:23:30|270.5 08:23:31|270.5 08:23:33|270.6 08:23:34|270.6 08:23:35|270.6 08:23:36|270.3 08:23:37|270.3 08:23:38|270.3 08:23:39|270.3 08:23:40|270.3 08:23:41|270.3 08:23:42|270.3 08:23:43|269.4 08:23:44|270.2 08:23:44|270.2 08:23:47|270.2 08:23:48|270.2 08:23:48|270.2 08:23:49|270.2 08:23:51|270.3 08:23:52|270.3 08:23:53|270.3 08:23:54|270. 08:23:55|270. 08:23:56|270. 08:23:57|270. 08:23:58|270. 08:23:59|270. 08:24:00|270. 08:24:01|270. 08:24:02|270. 08:24:04|270. 08:24:04|269.4 08:24:06|269.4 08:24:07|269.4 08:24:08|269.4 08:24:09|269.4 08:24:10|269.4 08:24:12|269.4 08:24:12|269.4 08:24:13|269.4 08:24:14|269.4 08:24:16|269.2 08:24:17|269.2 08:24:18|269.2 08:24:19|269.2 08:24:21|269.2 08:24:22|269.2 08:24:23|269.2 08:24:23|269.2 08:24:25|269.5 08:24:26|269.5 08:24:27|269.5 08:24:28|269.5 08:24:29|269.5 08:24:30|269.5 08:24:31|269.5 08:24:32|269.5 08:24:33|269.5 08:24:34|269.5 08:24:35|269.5 08:24:36|269.5 08:24:37|269.5 08:24:38|269.5 08:24:39|269.5 08:24:40|269.3 08:24:42|269.3 08:24:43|269.2 08:24:44|269.2 08:24:45|269.2 08:24:46|269.2 08:24:48|269.2 08:24:48|269.2 08:24:50|269.2 08:24:50|269.2 08:24:52|269.2 08:24:53|269.2 08:24:54|269.2 08:24:55|269.2 08:24:56|269.2 08:24:57|269.2 08:24:57|269.2 08:24:59|269.2 08:24:59|269.2 08:25:01|269.2 08:25:01|269.2 08:25:03|269.2 08:25:05|269.2 08:25:05|269.2 08:25:07|269.2 08:25:08|269.2 08:25:09|269.2 08:25:10|269.2 08:25:11|269.2 08:25:12|269.2 08:25:13|269. 08:25:14|269.2 08:25:15|269.3 08:25:16|269.3 08:25:18|269.3 08:25:19|269.5 08:25:19|269.5 08:25:21|269.5 08:25:22|269.4 08:25:23|269.4 08:25:24|269.4 08:25:25|269.8 08:25:27|269.8 08:25:28|269.8 08:25:28|270. 08:25:30|270. 08:25:31|270. 08:25:32|270. 08:25:32|270. 08:25:34|270. 08:25:35|270. 08:25:36|270. 08:25:38|269.7 08:25:39|270. 08:25:41|270. 08:25:42|269.9 08:25:43|269.9 08:25:44|269.9 08:25:46|269.9 08:25:46|269.9 08:25:48|269.9 08:25:48|269.9 08:25:50|269.9 08:25:51|269.8 08:25:52|269.8 08:25:53|269.8 08:25:54|269.8 08:25:55|269.8 08:25:56|270. 08:25:57|270. 08:25:58|270. 08:25:59|270. 08:26:00|270. 08:26:02|270.2 08:26:02|270.2 08:26:04|270.4 08:26:06|270.4 08:26:06|270.4 08:26:08|270.4 08:26:09|270.4 08:26:09|270.4 08:26:10|270.4 08:26:11|270.4 08:26:13|270.4 08:26:13|270.4 08:26:14|270.4 08:26:16|270.4 08:26:17|270.4 08:26:18|270.4 08:26:19|270.4 08:26:20|270.4 08:26:21|270.4 08:26:23|270.4 08:26:24|270.4 08:26:25|270.4 08:26:26|270.4 08:26:27|270.4 08:26:28|270.4 08:26:29|270.4 08:26:30|270.2 08:26:31|270.2 08:26:32|270.2 08:26:33|270.2 08:26:34|270.2 08:26:35|270.2 08:26:36|270.2 08:26:37|270.2 08:26:38|270.2 08:26:39|270.2 08:26:40|270.2 08:26:41|270.2 08:26:42|269.9 08:26:43|269.9 08:26:45|269.8 08:26:46|269.8 08:26:47|269.8 08:26:49|269.8 08:26:49|269.8 08:26:51|269.8 08:26:51|269.8 08:26:53|269.8 08:26:53|269.8 08:26:55|269.8 08:26:56|269.8 08:26:57|269.8 08:26:57|269.8 08:26:59|269.8 08:26:59|269.8 08:27:00|269.8 08:27:01|269.8 08:27:02|269.8 08:27:03|269.8 08:27:05|269.8 08:27:06|269.8 08:27:07|269.8 08:27:07|269.8 08:27:09|269.8 08:27:09|269.8 08:27:11|269.8 08:27:12|269.8 08:27:13|269.8 08:27:14|269.8 08:27:15|269.8 08:27:16|269.8 08:27:17|270.2 08:27:17|270.2 08:27:18|270.2 08:27:20|270.2 08:27:21|270.2 08:27:23|270.2 08:27:23|270.2 08:27:25|270.4 08:27:26|270.5 08:27:28|270.5 08:27:28|270.5 08:27:29|270.5 08:27:30|270.5 08:27:31|270.5 08:27:32|270.5 08:27:34|270.5 08:27:34|270.5 08:27:36|270.5 08:27:36|270.5 08:27:37|270.5 08:27:38|270.5 08:27:39|270.5 08:27:40|270.5 08:27:41|270.5 08:27:42|270.5 08:27:44|270.5 08:27:45|270.5 08:27:46|270.4 08:27:47|270.4 08:27:48|270.4 08:27:50|270.6 08:27:51|270.7 08:27:52|270.7 08:27:54|270.7 08:27:54|270.7 08:27:55|270.9 08:27:56|270.6 08:27:57|270.6 08:27:58|270.6 08:27:59|270.6 08:28:00|270.6 08:28:01|270.6 08:28:02|270.6 08:28:03|270.6 08:28:05|270.6 08:28:06|270.6 08:28:08|270.6 08:28:09|270.6 08:28:09|270.6 08:28:11|270.8 08:28:11|270.8 08:28:12|270.8 08:28:14|270.8 08:28:15|270.8 08:28:16|270.8 08:28:17|270.9 08:28:18|270.9 08:28:19|271. 08:28:21|271. 08:28:21|271. 08:28:23|271. 08:28:24|271. 08:28:25|271. 08:28:26|271. 08:28:27|271. 08:28:28|271. 08:28:29|271. 08:28:30|271. 08:28:31|271. 08:28:32|271. 08:28:33|271. 08:28:35|271. 08:28:35|271. 08:28:36|271. 08:28:38|271. 08:28:38|271. 08:28:40|271. 08:28:41|271. 08:28:42|271. 08:28:43|271. 08:28:44|271. 08:28:45|271. 08:28:46|271. 08:28:48|271. 08:28:48|271. 08:28:49|271. 08:28:50|271. 08:28:52|271. 08:28:52|271. 08:28:54|271. 08:28:55|271. 08:28:57|271. 08:28:58|271. 08:28:59|271. 08:29:00|271. 08:29:01|271. 08:29:02|271. 08:29:04|271. 08:29:04|271. 08:29:05|271. 08:29:06|271. 08:29:08|271. 08:29:08|271. 08:29:09|271. 08:29:11|271. 08:29:11|271. 08:29:12|271. 08:29:13|271. 08:29:14|271. 08:29:15|271. 08:29:17|271. 08:29:17|271. 08:29:19|271.3 08:29:19|271.3 08:29:21|271.3 08:29:22|271.2 08:29:23|271.2 08:29:25|271.2 08:29:26|271.2 08:29:27|271.2 08:29:28|271.2 08:29:29|271.2 08:29:29|271.2 08:29:31|271.2 08:29:31|271.2 08:29:32|271.2 08:29:34|271.2 08:29:35|271.4 08:29:35|271.4 08:29:37|271.4 08:29:37|271.4 08:29:39|271.2 08:29:40|271.2 08:29:40|271.2 08:29:42|271.6 08:29:43|271.6 08:29:44|271.2 08:29:45|271.4 08:29:46|271.4 08:29:46|271.4 08:29:47|271.4 08:29:48|271.4 08:29:50|271.4 08:29:51|271.4 08:29:51|271.5 08:29:53|271.5 08:29:54|271.5 08:29:55|271.8 08:29:55|271.8 08:29:57|271.8 08:29:58|271.8 08:29:58|271.8 08:30:00|271.8 08:30:00|271.8 08:30:02|271.8 08:30:02|271.8 08:30:03|271.8 08:30:05|271.8 08:30:06|271.8 08:30:07|271.8 08:30:07|271.8 08:30:09|271.8 08:30:09|271.8 08:30:11|271.8 08:30:12|272.1 08:30:14|272.1 08:30:14|272.6 08:30:15|272.6 08:30:16|272.6 08:30:18|272.6 08:30:19|272.4 08:30:20|272.4 08:30:22|272.2 08:30:23|272.6 08:30:24|272.3 08:30:24|272.3 08:30:25|272.3 08:30:27|272.3 08:30:28|272.3 08:30:28|272.3 08:30:29|272.3 08:30:31|272.3 08:30:32|272.1 08:30:33|272.1 08:30:34|272.1 08:30:35|271.9 08:30:37|271.9 08:30:38|271.9 08:30:38|271.9 08:30:40|271.9 08:30:40|271.9 08:30:41|271.9 08:30:42|271.9 08:30:43|271.9 08:30:44|271.9 08:30:45|271.9 08:30:47|271.9 08:30:47|271.9 08:30:49|271.9 08:30:50|271.9 08:30:51|271.7 08:30:53|271.9 08:30:53|271.7 08:30:54|271.9 08:30:55|271.9 08:30:56|271.4 08:30:57|271.4 08:30:58|271.4 08:31:00|271.9 08:31:00|271.9 08:31:01|271.9 08:31:03|271.9 08:31:03|271.9 08:31:04|271.9 08:31:05|271.5 08:31:07|271.5 08:31:08|271.3 08:31:09|271.3 08:31:09|271.6 08:31:10|271.6 08:31:11|271.6 08:31:12|271.6 08:31:13|271.6 08:31:14|271.6 08:31:15|271.6 08:31:17|271.2 08:31:17|271.2 08:31:18|271.2 08:31:20|271.2 08:31:21|271.2 08:31:23|271.2 08:31:23|271.2 08:31:25|271.2 08:31:26|271.1 08:31:26|271.1 08:31:28|271. 08:31:29|271. 08:31:30|271. 08:31:31|271. 08:31:33|271. 08:31:34|271. 08:31:34|271. 08:31:36|271.3 08:31:37|271.3 08:31:37|271.3 08:31:39|270.9 08:31:40|270.9 08:31:40|270.9 08:31:42|270.9 08:31:42|270.7 08:31:44|270.7 08:31:46|270.6 08:31:46|270. 08:31:47|270. 08:31:48|270. 08:31:49|270. 08:31:50|270. 08:31:51|270. 08:31:52|270. 08:31:53|270. 08:31:54|270. 08:31:55|270. 08:31:56|270. 08:31:57|270. 08:31:58|270. 08:31:59|270. 08:32:00|270. 08:32:02|269.9 08:32:03|269.9 08:32:04|269.9 08:32:05|269.9 08:32:07|270.2 08:32:08|270.2 08:32:08|270.2 08:32:09|270.2 08:32:10|270.2 08:32:11|270.2 08:32:12|270.2 08:32:14|270.2 08:32:15|270.3 08:32:15|270.3 08:32:16|270.3 08:32:17|270.3 08:32:19|270.3 08:32:19|270.3 08:32:20|270.2 08:32:22|270.2 08:32:24|270.2 08:32:26|270.2 08:32:26|270.2 08:32:28|270.2 08:32:28|270.2 08:32:30|270.2 08:32:30|270.2 08:32:31|271.1 08:32:32|271.1 08:32:33|271.1 08:32:35|271.1 08:32:35|271.1 08:32:36|271.1 08:32:37|271.1 08:32:38|271.1 08:32:39|271.1 08:32:40|271.6 08:32:41|271.6 08:32:42|271.4 08:32:43|271.4 08:32:44|271.4 08:32:45|271.4 08:32:47|271.6 08:32:47|271.6 08:32:48|271.6 08:32:49|271.6 08:32:52|271.6 08:32:52|271.6 08:32:53|271.6 08:32:54|271.6 08:32:55|271.5 08:32:57|271.5 08:32:58|271.5 08:32:59|271.5 08:33:00|271.5 08:33:01|271.5 08:33:03|271.5 08:33:04|271.5 08:33:04|271.5 08:33:05|271.5 08:33:07|271.5 08:33:08|271.5 08:33:08|271.5 08:33:10|271.5 08:33:11|271.5 08:33:12|271.5 08:33:13|271.5 08:33:13|270.4 08:33:14|270.4 08:33:16|270.4 08:33:17|270.4 08:33:18|271. 08:33:19|271. 08:33:20|271. 08:33:21|271. 08:33:22|271. 08:33:24|271. 08:33:25|271. 08:33:26|271. 08:33:27|271. 08:33:28|271. 08:33:29|271. 08:33:31|271. 08:33:31|271. 08:33:32|271. 08:33:33|271. 08:33:34|271. 08:33:36|271. 08:33:36|270.7 08:33:37|270.7 08:33:39|270.7 08:33:39|270.7 08:33:40|270.7 08:33:41|271. 08:33:42|271. 08:33:44|271. 08:33:44|271. 08:33:46|271. 08:33:47|271. 08:33:48|271. 08:33:49|271. 08:33:50|270.2 08:33:51|270.2 08:33:52|270.2 08:33:53|270.2 08:33:54|270.2 08:33:55|270. 08:33:56|270. 08:33:58|270. 08:33:59|270. 08:34:00|270. 08:34:01|270. 08:34:02|270.2 08:34:03|270.2 08:34:04|270.2 08:34:05|270.2 08:34:07|270.2 08:34:08|270.2 08:34:08|270.3 08:34:09|270.3 08:34:11|270.3 08:34:11|270.3 08:34:12|270.3 08:34:13|270.3 08:34:15|270.3 08:34:16|270.3 08:34:16|270.3 08:34:17|270.3 08:34:18|270.3 08:34:20|270.3 08:34:20|270.3 08:34:22|271. 08:34:23|271. 08:34:24|271. 08:34:25|271. 08:34:26|271. 08:34:28|271. 08:34:28|271. 08:34:29|271. 08:34:31|271. 08:34:32|271. 08:34:33|271. 08:34:34|271. 08:34:36|271. 08:34:37|271. 08:34:38|271. 08:34:39|271. 08:34:40|271. 08:34:41|271. 08:34:42|271. 08:34:43|271. 08:34:44|271. 08:34:45|270.6 08:34:47|270.7 08:34:47|270.7 08:34:48|270.7 08:34:49|270.7 08:34:51|270.7 08:34:52|270.7 08:34:52|270.7 08:34:53|270.7 08:34:56|270.7 08:34:56|270.7 08:34:58|270.7 08:34:58|270.7 08:34:59|270.7 08:35:01|270.7 08:35:03|271. 08:35:04|271. 08:35:05|271. 08:35:06|271. 08:35:08|271. 08:35:09|271. 08:35:10|271. 08:35:10|271. 08:35:12|271. 08:35:13|271. 08:35:14|271. 08:35:15|271. 08:35:16|271. 08:35:17|271. 08:35:18|271. 08:35:20|271. 08:35:20|271. 08:35:21|271. 08:35:22|271. 08:35:23|271. 08:35:26|271. 08:35:26|271. 08:35:28|271. 08:35:30|271. 08:35:30|270.7 08:35:31|270.7 08:35:32|270.7 08:35:34|270.7 08:35:35|270.7 08:35:36|270.7 08:35:38|270.7 08:35:38|270.7 08:35:40|271. 08:35:41|271. 08:35:42|270.8 08:35:44|270.8 08:35:44|270.8 08:35:45|271. 08:35:46|271.1 08:35:47|271.1 08:35:49|271.1 08:35:50|271.1 08:35:51|271.1 08:35:52|271.3 08:35:53|271.3 08:35:55|271.5 08:35:56|271.1 08:35:57|271.1 08:35:58|271.1 08:35:58|271.1 08:36:00|271.1 08:36:01|271.1 08:36:02|271.1 08:36:04|271.1 08:36:05|271.6 08:36:06|271.6 08:36:08|271.6 08:36:08|271.6 08:36:09|271.6 08:36:10|271.6 08:36:11|271.6 08:36:12|271.6 08:36:13|271.6 08:36:15|271.6 08:36:15|271.6 08:36:16|271.6 08:36:17|271.6 08:36:18|271.6 08:36:20|271.6 08:36:21|271.6 08:36:22|271.6 08:36:23|272.3 08:36:24|272.3 08:36:25|272.3 08:36:27|272.3 08:36:28|271.9 08:36:29|271.9 08:36:31|271.9 08:36:32|271.9 08:36:33|271.9 08:36:34|271.9 08:36:35|271.9 08:36:36|271.9 08:36:37|271.9 08:36:38|272.2 08:36:39|272.2 08:36:40|272.2 08:36:42|272.2 08:36:42|272.2 08:36:43|272.2 08:36:45|272.2 08:36:46|272.2 08:36:48|272.2 08:36:49|272.2 08:36:50|272.2 08:36:51|272.2 08:36:52|272.2 08:36:53|272.2 08:36:54|272.2 08:36:55|272.2 08:36:56|272.2 08:36:57|272.2 08:36:58|272.2 08:36:59|272.2 08:37:00|272.2 08:37:01|272.2 08:37:02|272.2 08:37:03|272.7 08:37:04|272.7 08:37:05|272.7 08:37:06|272.7 08:37:07|273. 08:37:08|273. 08:37:09|273. 08:37:11|273. 08:37:11|273. 08:37:12|273. 08:37:13|273. 08:37:14|273. 08:37:16|273. 08:37:16|273. 08:37:17|273. 08:37:19|273. 08:37:20|273. 08:37:20|273. 08:37:21|273. 08:37:22|273. 08:37:23|273. 08:37:25|273. 08:37:25|273. 08:37:28|273. 08:37:29|273. 08:37:29|273. 08:37:31|273. 08:37:33|273. 08:37:34|273. 08:37:35|273. 08:37:36|273. 08:37:37|273. 08:37:38|273. 08:37:39|273. 08:37:40|273. 08:37:41|273. 08:37:42|273. 08:37:43|273. 08:37:44|273. 08:37:46|273. 08:37:46|273. 08:37:48|274.9 08:37:49|274.9 08:37:51|274.9 08:37:51|274.9 08:37:52|274.9 08:37:53|274.9 08:37:54|274.9 08:37:55|274.9 08:37:56|274.9 08:37:57|274.9 08:37:58|274.9 08:37:59|274.9 08:38:01|274.9 08:38:01|274.9 08:38:02|274.9 08:38:03|274.9 08:38:04|274.9 08:38:06|274.9 08:38:07|274.9 08:38:08|274.9 08:38:09|274.9 08:38:10|274.9 08:38:11|274.6 08:38:11|274.9 08:38:12|274.9 08:38:14|274.9 08:38:14|274.9 08:38:16|274.9 08:38:17|274.9 08:38:17|274.9 08:38:18|274.9 08:38:20|274.9 08:38:22|274.9 08:38:22|274.9 08:38:23|274.9 08:38:24|274.9 08:38:25|274.9 08:38:26|274.9 08:38:28|274.9 08:38:30|274.9 08:38:31|274.9 08:38:32|274.9 08:38:34|274.1 08:38:34|274.1 08:38:35|274.1 08:38:37|274.1 08:38:38|274.1 08:38:39|274.1 08:38:39|274.1 08:38:41|274.1 08:38:42|274.1 08:38:44|274.1 08:38:45|274.1 08:38:46|274.1 08:38:47|274.1 08:38:49|274.1 08:38:50|274.1 08:38:51|274.1 08:38:52|274.1 08:38:53|274.1 08:38:54|274.1 08:38:55|274.1 08:38:56|274.1 08:38:57|274.1 08:38:58|274.1 08:38:59|274.1 08:39:00|274.1 08:39:02|274.1 08:39:02|274.1 08:39:03|274.1 08:39:05|274.1 08:39:06|274.1 08:39:07|274.1 08:39:08|274.1 08:39:09|274.1 08:39:10|274.1 08:39:11|274.1 08:39:12|274.1 08:39:14|274.1 08:39:16|274.1 08:39:16|274.1 08:39:17|274.1 08:39:18|274.1 08:39:20|274.5 08:39:20|274.5 08:39:21|274.5 08:39:22|274.5 08:39:23|274.5 08:39:24|274.5 08:39:25|274.5 08:39:26|274.5 08:39:27|274.5 08:39:28|274.5 08:39:30|274.5 08:39:31|274.5 08:39:33|274.5 08:39:33|274.5 08:39:35|274.5 08:39:36|274.5 08:39:38|274.5 08:39:39|274.5 08:39:40|274.5 08:39:41|274.5 08:39:42|274.5 08:39:43|274.5 08:39:44|274.5 08:39:45|274.5 08:39:46|274.5 08:39:47|274.5 08:39:48|274.5 08:39:49|274.5 08:39:50|274.5 08:39:51|274.5 08:39:52|274.5 08:39:53|274.5 08:39:54|274.5 08:39:55|274.5 08:39:56|274.5 08:39:57|274.5 08:39:58|274.5 08:39:59|274.5 08:40:00|274.5 08:40:01|274.5 08:40:02|274.5 08:40:03|274.5 08:40:04|274.5 08:40:05|274.5 08:40:07|274.5 08:40:08|274.5 08:40:09|274.5 08:40:10|274.5 08:40:11|274.5 08:40:13|274.5 08:40:15|274.5 08:40:15|274.5 08:40:16|274.5 08:40:17|274.5 08:40:19|274.5 08:40:19|274.5 08:40:20|274.5 08:40:21|274.5 08:40:22|274.4 08:40:23|274.5 08:40:24|275. 08:40:25|275. 08:40:26|275.1 08:40:27|275.1 08:40:28|275.1 08:40:30|275.1 08:40:31|275.6 08:40:32|275.6 08:40:33|275.6 08:40:34|275.3 08:40:36|275.3 08:40:37|275.7 08:40:38|275.7 08:40:39|275.7 08:40:39|275.7 08:40:41|275.7 08:40:42|275.7 08:40:43|275.7 08:40:44|275.7 08:40:45|275.7 08:40:47|275.7 08:40:48|275.7 08:40:49|275.7 08:40:50|275.7 08:40:51|275.7 08:40:53|275.7 08:40:53|275.7 08:40:56|275.7 08:40:56|275.7 08:40:57|275.9 08:40:59|275.9 08:40:59|275.9 08:41:00|275.9 08:41:01|275.9 08:41:02|275.9 08:41:03|275.9 08:41:04|275.9 08:41:05|275.7 08:41:06|275.5 08:41:07|275.5 08:41:08|275.5 08:41:09|275.5 08:41:10|275.5 08:41:12|275.7 08:41:13|275.7 08:41:15|275.7 08:41:16|275.7 08:41:16|275.7 08:41:17|275.2 08:41:18|275.2 08:41:19|275.2 08:41:20|275.2 08:41:21|275.2 08:41:23|275. 08:41:24|275. 08:41:25|275. 08:41:26|275. 08:41:27|275. 08:41:27|275. 08:41:29|275. 08:41:30|274.6 08:41:31|274.6 08:41:33|274.6 08:41:33|274.6 08:41:34|274.6 08:41:36|275. 08:41:37|274.7 08:41:38|274.7 08:41:39|274.7 08:41:40|275. 08:41:40|274.8 08:41:42|274.8 08:41:43|275. 08:41:44|275. 08:41:44|275. 08:41:45|275. 08:41:48|275. 08:41:49|275. 08:41:51|275. 08:41:51|275. 08:41:52|275. 08:41:53|275. 08:41:55|275. 08:41:56|275. 08:41:57|275. 08:41:58|275. 08:42:00|275. 08:42:00|275. 08:42:02|275. 08:42:03|275. 08:42:04|275. 08:42:05|275. 08:42:06|275. 08:42:08|275. 08:42:08|275. 08:42:10|275. 08:42:11|274.5 08:42:11|274.5 08:42:12|274.5 08:42:13|274.5 08:42:15|274.5 08:42:15|274.5 08:42:17|274.5 08:42:17|274.5 08:42:19|274.5 08:42:19|274.5 08:42:21|274.5 08:42:22|274.5 08:42:22|274.5 08:42:24|274.5 08:42:25|274.3 08:42:26|274.5 08:42:27|274.5 08:42:28|274.5 08:42:29|274.5 08:42:31|274.5 08:42:32|274.5 08:42:33|274.8 08:42:34|274.8 08:42:35|274.8 08:42:37|277. 08:42:39|274.3 08:42:39|274.3 08:42:41|274.3 08:42:41|274.3 08:42:43|274.3 08:42:44|274.3 08:42:45|274.4 08:42:46|274.6 08:42:47|274.8 08:42:48|274.8 08:42:49|274.8 08:42:50|274.8 08:42:51|274.8 08:42:52|274.8 08:42:53|274.8 08:42:54|274.8 08:42:55|274.8 08:42:56|274.8 08:42:57|274.6 08:42:58|274.6 08:42:59|274.6 08:43:00|274.6 08:43:01|274.6 08:43:02|274.6 08:43:04|274.3 08:43:05|274.4 08:43:06|274.4 08:43:06|274.4 08:43:08|274.4 08:43:09|274.4 08:43:10|274.4 08:43:11|274.4 08:43:12|274.4 08:43:14|274.4 08:43:14|274.4 08:43:15|274.4 08:43:17|274.4 08:43:18|274.4 08:43:18|274.4 08:43:20|274.4 08:43:21|275.1 08:43:22|275.1 08:43:23|275.1 08:43:24|275.1 08:43:25|275.1 08:43:26|275.1 08:43:27|275.1 08:43:28|275.1 08:43:29|275.1 08:43:31|275.4 08:43:32|275.4 08:43:33|275.4 08:43:34|274.9 08:43:35|274.9 08:43:36|274.9 08:43:37|274.9 08:43:38|274.9 08:43:39|274.9 08:43:40|274.9 08:43:41|274.9 08:43:42|274.5 08:43:43|274.5 08:43:44|274.5 08:43:45|274.9 08:43:47|274.9 08:43:48|274.9 08:43:49|274.9 08:43:50|274.5 08:43:51|274.5 08:43:52|274.5 08:43:53|274.5 08:43:54|274.7 08:43:55|274.5 08:43:56|274.5 08:43:58|274.5 08:43:59|274.5 08:44:00|274.5 08:44:01|274.5 08:44:02|274.7 08:44:03|274.7 08:44:04|274.7 08:44:05|274.7 08:44:07|274.5 08:44:08|274.5 08:44:09|274.5 08:44:10|274.5 08:44:12|274.5 08:44:13|274.5 08:44:14|274.5 08:44:15|274.5 08:44:16|274.5 08:44:16|274.5 08:44:17|274.6 08:44:18|274.6 08:44:20|274.6 08:44:21|274.6 08:44:21|274.6 08:44:23|274.6 08:44:24|274.6 08:44:25|274.6 08:44:26|274.7 08:44:27|274.7 08:44:27|274.7 08:44:29|274.9 08:44:29|274.9 08:44:30|274.9 08:44:32|274.9 08:44:32|274.9 08:44:35|274.8 08:44:35|274.8 08:44:36|274.8 08:44:38|274.8 08:44:39|274.8 08:44:41|274.9 08:44:41|275. 08:44:42|275. 08:44:44|274.8 08:44:46|274.8 08:44:47|274.8 08:44:48|274.8 08:44:49|274.8 08:44:50|274.8 08:44:51|275.4 08:44:52|275.2 08:44:53|275.2 08:44:54|274.4 08:44:55|274.4 08:44:57|274.4 08:44:57|274.4 08:44:59|274.4 08:45:00|274.4 08:45:01|274.2 08:45:02|274.2 08:45:03|274.2 08:45:04|274.2 08:45:05|274.1 08:45:06|274. 08:45:07|274. 08:45:08|274. 08:45:10|274. 08:45:10|274. 08:45:11|274. 08:45:12|274. 08:45:14|274. 08:45:15|274. 08:45:15|273.8 08:45:16|273.8 08:45:17|273.8 08:45:18|273.8 08:45:20|273.8 08:45:20|273.8 08:45:21|273.8 08:45:23|273.8 08:45:24|273.8 08:45:25|273.8 08:45:26|273.8 08:45:27|273.8 08:45:28|273.8 08:45:30|273.6 08:45:30|273.6 08:45:31|273.6 08:45:33|273.4 08:45:33|273.4 08:45:36|273.7 08:45:36|273.7 08:45:37|273.7 08:45:38|273.5 08:45:40|273.5 08:45:42|273.6 08:45:42|273.6 08:45:43|273.3 08:45:44|273.3 08:45:45|273.3 08:45:47|273.3 08:45:47|273.3 08:45:48|273.3 08:45:50|273.3 08:45:50|273.3 08:45:52|273.3 08:45:53|273.3 08:45:54|273.3 08:45:55|273.3 08:45:56|273.2 08:45:57|273.2 08:45:58|273.2 08:45:59|273.3 08:46:00|273.3 08:46:01|273.3 08:46:02|273.3 08:46:03|273.3 08:46:04|273.4 08:46:06|273.4 08:46:07|273.4 08:46:08|273.4 08:46:09|273.4 08:46:10|273.4 08:46:11|273.4 08:46:12|273.4 08:46:12|273.4 08:46:14|273.4 08:46:15|273.4 08:46:16|273.1 08:46:17|273.1 08:46:18|273.1 08:46:19|273.1 08:46:20|273.1 08:46:21|273.1 08:46:23|273.2 08:46:23|273.1 08:46:24|273.1 08:46:26|273.1 08:46:26|273.1 08:46:27|273.1 08:46:28|273.1 08:46:29|273.1 08:46:30|273.1 08:46:31|273.1 08:46:32|273.1 08:46:33|273.1 08:46:34|273.1 08:46:36|273.1 08:46:38|273.1 08:46:39|273.1 08:46:40|273.1 08:46:41|272.4 08:46:42|272.4 08:46:44|272.4 08:46:46|272.4 08:46:47|272.5 08:46:49|273.2 08:46:50|273.2 08:46:52|273.2 08:46:53|273.2 08:46:54|273.2 08:46:55|273.2 08:46:57|273.2 08:46:58|273.3 08:46:58|273.3 08:47:00|273.3 08:47:02|273.4 08:47:02|273.4 08:47:04|273.4 08:47:05|273.4 08:47:06|273.4 08:47:08|273.1 08:47:09|273.1 08:47:10|273.7 08:47:11|273.7 08:47:12|273.7 08:47:12|273.7 08:47:15|272.9 08:47:15|272.9 08:47:16|272.9 08:47:17|272.9 08:47:18|272.9 08:47:20|272.9 08:47:20|272.9 08:47:21|272.9 08:47:23|272.9 08:47:24|272.9 08:47:24|272.9 08:47:25|272.9 08:47:26|272.9 08:47:27|272.9 08:47:29|272.9 08:47:30|272.9 08:47:32|272.9 08:47:32|272.9 08:47:33|272.9 08:47:35|272.9 08:47:35|272.9 08:47:36|272.9 08:47:37|272.9 08:47:38|273.4 08:47:39|272.9 08:47:40|272.9 08:47:42|272.9 08:47:42|272.9 08:47:43|272.9 08:47:44|272.9 08:47:46|272.9 08:47:47|272.9 08:47:49|272.9 08:47:50|272.9 08:47:52|272.9 08:47:53|272.9 08:47:54|272.9 08:47:55|272.9 08:47:56|272.9 08:47:57|272.9 08:47:58|272.9 08:47:59|272.9 08:48:00|272.9 08:48:01|272.7 08:48:02|272.7 08:48:04|272.7 08:48:05|272.5 08:48:06|272.5 08:48:07|272.5 08:48:08|272.5 08:48:09|272.5 08:48:10|272.5 08:48:11|272.8 08:48:12|272.8 08:48:13|272.8 08:48:14|272.8 08:48:15|272.8 08:48:16|272.8 08:48:17|272.8 08:48:18|272.8 08:48:19|272.8 08:48:20|272.8 08:48:21|272.8 08:48:22|272.8 08:48:23|272.8 08:48:25|272.8 08:48:26|272.8 08:48:28|273.2 08:48:28|273.2 08:48:29|273.2 08:48:31|273.2 08:48:32|273. 08:48:33|272.7 08:48:34|272.7 08:48:35|272.7 08:48:36|272.7 08:48:37|272.7 08:48:39|272.7 08:48:40|272.7 08:48:41|272.7 08:48:41|272.7 08:48:43|272.7 08:48:44|272.7 08:48:45|272.7 08:48:46|272.7 08:48:47|272.7 08:48:48|272.7 08:48:49|272.7 08:48:51|272.7 08:48:52|272.7 08:48:54|272.7 08:48:54|272.7 08:48:55|272.7 08:48:56|272.7 08:48:57|272.7 08:48:58|272.7 08:49:00|272.7 08:49:00|272.7 08:49:02|272.7 08:49:02|272.5 08:49:03|272.4 08:49:04|272.4 08:49:05|272.1 08:49:06|272.1 08:49:07|271.6 08:49:08|271.6 08:49:09|271.6 08:49:10|271.6 08:49:11|271.9 08:49:12|271.9 08:49:14|271.9 08:49:15|272. 08:49:16|272. 08:49:16|272. 08:49:19|272.4 08:49:19|272.7 08:49:20|272.3 08:49:22|272.3 08:49:22|272.3 08:49:24|272.3 08:49:25|272.3 08:49:26|272.3 08:49:27|272.6 08:49:28|272.2 08:49:29|272.1 08:49:30|272.1 08:49:31|272.1 08:49:32|272. 08:49:33|272. 08:49:34|272. 08:49:36|272. 08:49:37|272. 08:49:37|272. 08:49:39|272. 08:49:40|271.8 08:49:41|271.8 08:49:42|271.8 08:49:43|272.4 08:49:45|272.4 08:49:46|271.7 08:49:47|271.7 08:49:48|271.7 08:49:49|271.7 08:49:50|271.7 08:49:51|271.7 08:49:53|271.7 08:49:53|271.7 08:49:54|271.7 08:49:55|271.7 08:49:57|271.7 08:49:57|271.7 08:49:59|271.7 08:49:59|271.7 08:50:01|271.7 08:50:02|272. 08:50:03|272. 08:50:05|272. 08:50:06|272. 08:50:08|272. 08:50:09|272. 08:50:10|272. 08:50:11|272. 08:50:13|272. 08:50:14|272. 08:50:15|272. 08:50:16|272.2 08:50:17|272.2 08:50:17|272.2 08:50:19|272.2 08:50:20|272.6 08:50:20|272.6 08:50:21|272.6 08:50:23|272.6 08:50:23|272.6 08:50:26|272.6 08:50:26|272.6 08:50:27|272.6 08:50:29|272.6 08:50:30|272.6 08:50:31|272.6 08:50:32|272.6 08:50:33|272.6 08:50:34|272.6 08:50:35|272.6 08:50:36|273.2 08:50:37|273.2 08:50:38|273.2 08:50:39|273.2 08:50:40|273.2 08:50:41|273.2 08:50:43|273.2 08:50:44|273.2 08:50:44|273.2 08:50:46|273.2 08:50:47|273.2 08:50:47|273.2 08:50:50|273.2 08:50:50|273.2 08:50:51|273.2 08:50:52|273.2 08:50:53|273.2 08:50:54|273.2 08:50:56|273.2 08:50:56|273.2 08:50:57|273.2 08:50:58|273.2 08:50:59|273.4 08:51:00|273.3 08:51:02|273.7 08:51:03|273.7 08:51:03|273.7 08:51:05|273.7 08:51:06|273.7 08:51:06|273.7 08:51:08|273.7 08:51:09|273.7 08:51:10|273.7 08:51:11|273.7 08:51:13|273.7 08:51:13|273.7 08:51:14|273.7 08:51:15|273.7 08:51:16|273.7 08:51:17|273.7 08:51:18|273.7 08:51:19|273.7 08:51:20|273.7 08:51:21|273.7 08:51:22|273.7 08:51:23|273.7 08:51:24|273.7 08:51:25|273.7 08:51:27|273.4 08:51:29|273.4 08:51:29|273.4 08:51:30|273.7 08:51:31|274.2 08:51:32|274.2 08:51:33|274.2 08:51:34|274.2 08:51:35|274.2 08:51:36|274.2 08:51:37|274.2 08:51:38|274.2 08:51:39|274.2 08:51:41|274.2 08:51:42|274.2 08:51:43|274.2 08:51:45|274.2 08:51:46|274.2 08:51:47|274.2 08:51:48|274.2 08:51:50|274.2 08:51:50|274.2 08:51:52|274.2 08:51:54|274.2 08:51:54|274.2 08:51:55|274.2 08:51:56|274.2 08:51:57|274.2 08:51:58|274.2 08:52:00|274.2 08:52:00|274.2 08:52:01|274.2 08:52:03|274.2 08:52:04|274.2 08:52:04|274.2 08:52:05|274.2 08:52:06|274.2 08:52:08|274.2 08:52:08|274.2 08:52:09|274.2 08:52:10|274.2 08:52:12|274.2 08:52:12|274.8 08:52:14|274.8 08:52:15|274.8 08:52:16|274.8 08:52:17|274.8 08:52:18|274.8 08:52:18|274.8 08:52:20|274.8 08:52:21|274.9 08:52:22|274.9 08:52:23|274.9 08:52:24|274.9 08:52:25|275. 08:52:26|275. 08:52:27|275. 08:52:28|275. 08:52:30|275. 08:52:30|275. 08:52:31|275. 08:52:32|275. 08:52:34|275. 08:52:34|275. 08:52:35|275. 08:52:37|275.2 08:52:38|275.2 08:52:39|275. 08:52:40|275. 08:52:41|275. 08:52:43|275.2 08:52:43|275.2 08:52:44|275.2 08:52:46|275.2 08:52:47|275.2 08:52:49|275. 08:52:50|275. 08:52:50|275. 08:52:52|275. 08:52:53|275. 08:52:54|275. 08:52:55|275. 08:52:56|275. 08:52:57|275. 08:52:58|275. 08:52:59|275. 08:53:00|275. 08:53:01|275. 08:53:03|274.8 08:53:04|274.8 08:53:06|274.8 08:53:06|274.8 08:53:08|274.8 08:53:09|274.6 08:53:10|274.6 08:53:11|274.4 08:53:12|274.2 08:53:14|274.2 08:53:15|274.2 08:53:16|274.2 08:53:17|274.2 08:53:18|274.2 08:53:19|274.2 08:53:19|274.2 08:53:21|274.2 08:53:22|274.6 08:53:22|274.6 08:53:24|274.6 08:53:25|274.6 08:53:26|274.6 08:53:27|274.6 08:53:28|274.6 08:53:29|274.8 08:53:30|274.8 08:53:32|274.8 08:53:32|274.8 08:53:33|274.8 08:53:35|274.8 08:53:36|274.8 08:53:37|274.8 08:53:38|274.8 08:53:39|274.8 08:53:39|274.8 08:53:41|274.8 08:53:42|274.8 08:53:44|274.8 08:53:45|274.8 08:53:46|274.8 08:53:48|274.8 08:53:49|274.8 08:53:50|274.8 08:53:51|274.8 08:53:52|274.8 08:53:52|275.1 08:53:54|275.1 08:53:56|275.1 08:53:57|275.1 08:53:58|275.5 08:53:58|275.5 08:54:01|275.5 08:54:01|275.5 08:54:02|275.5 08:54:03|275.5 08:54:04|275.5 08:54:05|275.5 08:54:06|275.5 08:54:07|275.7 08:54:08|275.3 08:54:09|275.3 08:54:10|275.3 08:54:11|275.2 08:54:12|275.2 08:54:14|275.2 08:54:14|275.6 08:54:15|275.6 08:54:16|275.6 08:54:17|275.6 08:54:19|275.6 08:54:20|275.6 08:54:21|275.6 08:54:22|275.6 08:54:23|275.6 08:54:24|275.6 08:54:25|275.6 08:54:26|275.6 08:54:27|275.6 08:54:28|275.8 08:54:29|276. 08:54:30|276. 08:54:31|276. 08:54:32|276. 08:54:34|276. 08:54:35|276. 08:54:36|276. 08:54:37|276. 08:54:38|276. 08:54:39|276.1 08:54:40|276.1 08:54:42|276.1 08:54:42|276.2 08:54:44|276.2 08:54:44|276.2 08:54:46|276.2 08:54:47|276.2 08:54:49|276.2 08:54:50|276.1 08:54:50|276.1 08:54:52|276.1 08:54:53|276.1 08:54:55|276.1 08:54:55|276.1 08:54:58|276.1 08:54:58|276.1 08:55:00|276.1 08:55:02|276.1 08:55:03|276.1 08:55:03|276.1 08:55:05|276.1 08:55:06|276.1 08:55:06|276.1 08:55:08|276.1 08:55:08|276.1 08:55:10|276.1 08:55:11|276.1 08:55:13|275.9 08:55:13|275.9 08:55:14|275.9 08:55:16|275.9 08:55:18|275.6 08:55:18|275.6 08:55:19|275.6 08:55:21|275.6 08:55:22|275.6 08:55:23|275.6 08:55:24|275.6 08:55:25|275.6 08:55:26|275.5 08:55:27|275.6 08:55:28|275.6 08:55:29|275.6 08:55:30|275.2 08:55:31|275.2 08:55:32|275.1 08:55:32|275.1 08:55:34|275.1 08:55:36|274.8 08:55:36|274.8 08:55:37|274.8 08:55:39|274.8 08:55:39|274.8 08:55:41|274.8 08:55:42|274.8 08:55:44|274.8 08:55:44|274.8 08:55:45|274.9 08:55:47|274.9 08:55:47|274.9 08:55:48|274.9 08:55:49|274.9 08:55:51|274.9 08:55:52|274.9 08:55:53|274.9 08:55:54|274.9 08:55:55|274.9 08:55:57|274.9 08:55:59|274.9 08:56:00|275. 08:56:01|275. 08:56:02|275. 08:56:04|275. 08:56:05|275. 08:56:06|275. 08:56:06|275. 08:56:09|275. 08:56:10|275. 08:56:11|275. 08:56:12|275. 08:56:14|275.7 08:56:15|275.7 08:56:16|275.7 08:56:17|275.7 08:56:18|275.6 08:56:19|275.6 08:56:20|275.6 08:56:21|275.6 08:56:23|275.6 08:56:24|275.6 08:56:25|275.6 08:56:26|275.6 08:56:27|275.2 08:56:27|275.2 08:56:29|275.2 08:56:30|275.2 08:56:31|275.2 08:56:31|275.2 08:56:33|274.7 08:56:34|274.7 08:56:34|274.7 08:56:36|274.7 08:56:37|274.7 08:56:38|274.7 08:56:39|274.7 08:56:40|274.7 08:56:41|274.7 08:56:42|274.7 08:56:43|274.7 08:56:44|274.7 08:56:45|274.1 08:56:47|274.1 08:56:48|274.1 08:56:49|274.1 08:56:50|274.1 08:56:51|274.1 08:56:53|274.1 08:56:53|274. 08:56:55|274.1 08:56:56|274.1 08:56:57|274.1 08:56:59|274.1 08:57:01|274.1 08:57:01|274.1 08:57:02|274. 08:57:04|274. 08:57:05|274. 08:57:07|274. 08:57:08|274. 08:57:10|274. 08:57:11|274. 08:57:12|274. 08:57:12|274.3 08:57:14|274.3 08:57:15|274.1 08:57:16|274. 08:57:17|274. 08:57:18|274. 08:57:19|273.9 08:57:20|274.3 08:57:21|274. 08:57:22|274. 08:57:23|274. 08:57:24|274. 08:57:25|274. 08:57:26|274. 08:57:27|274. 08:57:28|274. 08:57:30|274.2 08:57:30|274.2 08:57:31|274.3 08:57:32|274.3 08:57:33|274.3 08:57:35|274.3 08:57:35|274.3 08:57:37|274.3 08:57:38|274.3 08:57:38|274.3 08:57:40|274.4 08:57:41|274.2 08:57:42|273.9 08:57:43|273.9 08:57:44|273.9 08:57:45|273.9 08:57:46|273.9 08:57:48|273.9 08:57:49|273.9 08:57:50|273.9 08:57:52|273.9 08:57:52|273.9 08:57:53|273.9 08:57:55|273.9 08:57:56|273.9 08:57:58|273.9 08:57:59|273.9 08:58:00|273.9 08:58:01|274.4 08:58:02|274.4 08:58:03|274.4 08:58:04|274.4 08:58:06|274.4 08:58:07|274.4 08:58:09|274.8 08:58:10|274.8 08:58:11|274.8 08:58:12|274.8 08:58:14|274.8 08:58:16|274.6 08:58:16|274.6 08:58:17|274.6 08:58:19|274.6 08:58:20|274.6 08:58:21|274.6 08:58:22|274.6 08:58:23|274.6 08:58:25|274.4 08:58:25|274.4 08:58:27|274.3 08:58:28|274.3 08:58:29|274.2 08:58:30|274.2 08:58:31|274.2 08:58:32|274.2 08:58:34|274.2 08:58:35|274.2 08:58:36|274.2 08:58:37|274.2 08:58:38|274.2 08:58:38|274.2 08:58:40|274.2 08:58:41|274.2 08:58:41|274.2 08:58:42|273.9 08:58:44|273.9 08:58:45|273.9 08:58:45|273.9 08:58:46|274. 08:58:48|274. 08:58:49|274. 08:58:50|274. 08:58:51|274.1 08:58:53|274.1 08:58:54|274.1 08:58:55|274.1 08:58:55|273.8 08:58:56|273.8 08:58:58|273.8 08:58:58|273.8 08:59:00|273.8 08:59:01|273.8 08:59:02|273.8 08:59:03|273.8 08:59:05|273.6 08:59:06|273.6 08:59:06|273.6 08:59:08|273.6 08:59:09|273.4 08:59:10|273.4 08:59:11|273.4 08:59:12|273.4 08:59:13|273.4 08:59:14|273.4 08:59:15|273.4 08:59:16|273.4 08:59:17|273.4 08:59:18|273.4 08:59:19|273.4 08:59:20|273.4 08:59:21|273.4 08:59:22|273.4 08:59:23|273.4 08:59:24|273.4 08:59:25|273.4 08:59:26|273.6 08:59:27|273.9 08:59:28|273.9 08:59:29|273.9 08:59:30|273.9 08:59:31|273.9 08:59:32|273.6 08:59:33|273.6 08:59:34|273.6 08:59:35|273.6 08:59:36|273.6 08:59:38|273.6 08:59:38|273.6 08:59:39|273.6 08:59:41|273.6 08:59:42|273.6 08:59:43|273.4 08:59:44|273.4 08:59:44|273.4 08:59:45|273.4 08:59:47|273.4 08:59:47|273.4 08:59:49|273.4 08:59:50|273.4 08:59:52|273.4 08:59:52|273.4 08:59:53|273.4 08:59:55|273.2 08:59:56|273.2 08:59:58|273.2 08:59:59|273.2 09:00:01|273.2 09:00:02|273.2 09:00:03|273.2 09:00:04|273.2 09:00:05|273.2 09:00:06|273.2 09:00:07|273.2 09:00:08|273.2 09:00:10|273.2 09:00:11|273.2 09:00:12|273.3 09:00:13|273.2 09:00:14|273.3 09:00:15|273.3 09:00:16|273.1 09:00:17|273.1 09:00:18|273.1 09:00:19|272.7 09:00:20|272.7 09:00:21|272.7 09:00:22|272.7 09:00:23|273. 09:00:24|273. 09:00:25|273. 09:00:26|273. 09:00:27|273. 09:00:28|273. 09:00:30|273. 09:00:31|272.9 09:00:32|272.9 09:00:33|272.9 09:00:33|272.9 09:00:34|272.8 09:00:36|272.6 09:00:36|272.6 09:00:37|272.6 09:00:39|272.6 09:00:40|272.6 09:00:40|272.6 09:00:42|272.3 09:00:42|272.3 09:00:44|272.3 09:00:44|272.3 09:00:45|272.3 09:00:47|272.3 09:00:48|272.3 09:00:48|272.3 09:00:50|272.3 09:00:52|272.3 09:00:53|272.3 09:00:55|272.3 09:00:55|272.3 09:00:57|272.3 09:00:58|272.3 09:00:58|272.3 09:01:00|272.3 09:01:02|272.3 09:01:03|272.3 09:01:05|272.3 09:01:06|272.3 09:01:06|272.3 09:01:08|272.3 09:01:09|272.3 09:01:11|272.3 09:01:12|272.7 09:01:13|272.7 09:01:14|272.7 09:01:15|272.6 09:01:17|272.6 09:01:17|272.6 09:01:19|272.6 09:01:20|272.4 09:01:21|272.4 09:01:21|272.4 09:01:22|272.4 09:01:23|272.4 09:01:24|272.4 09:01:25|272.4 09:01:27|272.3 09:01:28|272.3 09:01:29|272.4 09:01:30|272.3 09:01:31|272.3 09:01:32|272.3 09:01:33|272.3 09:01:34|272.3 09:01:35|272.3 09:01:36|272.3 09:01:37|272.3 09:01:39|272.3 09:01:39|272. 09:01:40|272. 09:01:41|272. 09:01:42|272. 09:01:43|272. 09:01:44|272. 09:01:45|272. 09:01:46|272. 09:01:47|272. 09:01:48|272. 09:01:49|272. 09:01:50|272. 09:01:52|272. 09:01:52|272. 09:01:54|272. 09:01:55|272. 09:01:57|272. 09:01:57|272. 09:01:58|272. 09:02:00|272. 09:02:02|272. 09:02:03|272. 09:02:05|272. 09:02:06|272. 09:02:07|272. 09:02:09|272. 09:02:10|272. 09:02:11|272. 09:02:12|272. 09:02:13|272. 09:02:13|272. 09:02:15|272.4 09:02:16|272.4 09:02:18|272.4 09:02:18|272.4 09:02:19|272.4 09:02:20|272.3 09:02:21|272.3 09:02:22|272.3 09:02:24|272.3 09:02:25|272.3 09:02:25|272.3 09:02:27|272.3 09:02:27|272.3 09:02:29|272.3 09:02:29|272.3 09:02:30|272.3 09:02:31|272.3 09:02:33|272.3 09:02:35|272.3 09:02:35|272.2 09:02:36|272.2 09:02:37|272.2 09:02:38|272.4 09:02:40|272.4 09:02:41|272.4 09:02:41|272.4 09:02:43|272.4 09:02:44|272.4 09:02:45|272. 09:02:46|272. 09:02:47|272. 09:02:48|272. 09:02:49|272. 09:02:50|272. 09:02:51|271.9 09:02:52|271.9 09:02:53|271.9 09:02:54|271.9 09:02:55|271.9 09:02:56|271.9 09:02:57|271.9 09:02:58|271.9 09:03:00|271.9 09:03:01|271.9 09:03:01|271.6 09:03:03|271.6 09:03:03|271.6 09:03:06|271.6 09:03:07|271.6 09:03:08|271.6 09:03:09|271.6 09:03:10|271.6 09:03:11|271.4 09:03:12|271.4 09:03:13|271.4 09:03:14|271.4 09:03:15|271.4 09:03:17|271.4 09:03:17|271.4 09:03:18|271.4 09:03:19|271.4 09:03:20|271.6 09:03:21|271.6 09:03:23|271.6 09:03:23|271.6 09:03:24|271.6 09:03:25|271.6 09:03:26|271.6 09:03:27|272. 09:03:28|272. 09:03:29|272. 09:03:30|272. 09:03:31|272.1 09:03:32|272.1 09:03:34|272.1 09:03:34|272.1 09:03:35|272.1 09:03:37|272.1 09:03:37|272.1 09:03:38|272.1 09:03:39|272.1 09:03:40|272.1 09:03:41|272.1 09:03:43|272.1 09:03:43|272.1 09:03:45|272.1 09:03:45|272.1 09:03:47|272.5 09:03:48|272.5 09:03:49|272.5 09:03:51|272.5 09:03:51|272.5 09:03:52|272.5 09:03:54|272.5 09:03:55|272.5 09:03:55|272.5 09:03:58|272.5 09:03:58|272.5 09:03:59|272.5 09:04:01|272.5 09:04:02|272.5 09:04:03|272.5 09:04:05|272.5 09:04:05|272.5 09:04:08|272.5 09:04:08|272.5 09:04:10|272.5 09:04:12|272.5 09:04:12|272.5 09:04:13|272.7 09:04:14|272.7 09:04:15|272.5 09:04:16|272.5 09:04:17|272.5 09:04:18|272.5 09:04:19|272.8 09:04:21|273.1 09:04:22|273.1 09:04:23|273.1 09:04:24|273.1 09:04:25|272.9 09:04:26|272.9 09:04:27|272.9 09:04:28|272.9 09:04:29|272.9 09:04:29|272.9 09:04:31|272.9 09:04:31|272.9 09:04:33|272.9 09:04:34|272.9 09:04:34|272.9 09:04:36|272.9 09:04:38|272.9 09:04:38|272.9 09:04:39|272.9 09:04:40|272.9 09:04:41|272.9 09:04:42|272.8 09:04:43|272.8 09:04:44|272.8 09:04:45|272.8 09:04:46|272.8 09:04:47|272.8 09:04:48|272.8 09:04:49|272.8 09:04:50|272.8 09:04:51|272.8 09:04:52|272.8 09:04:53|272.8 09:04:54|272.8 09:04:55|272.8 09:04:57|272.9 09:04:58|272.9 09:04:59|272.9 09:05:00|272.9 09:05:01|272.9 09:05:03|272.9 09:05:05|272.9 09:05:05|272.9 09:05:07|272.9 09:05:08|272.8 09:05:09|272.6 09:05:10|272.6 09:05:11|272.6 09:05:12|272.6 09:05:14|272.5 09:05:14|272.5 09:05:15|272.5 09:05:17|272.5 09:05:17|272.9 09:05:18|272.9 09:05:19|272.9 09:05:20|272.9 09:05:21|273.3 09:05:23|273.3 09:05:23|273.3 09:05:24|273. 09:05:25|273.7 09:05:26|273.7 09:05:27|273.5 09:05:28|273.5 09:05:29|273.5 09:05:30|273.5 09:05:32|273.5 09:05:32|273.1 09:05:34|273.3 09:05:35|273.3 09:05:36|273.3 09:05:37|273.2 09:05:38|273.2 09:05:39|273.2 09:05:40|273.5 09:05:41|273.5 09:05:42|273.5 09:05:44|273.5 09:05:44|273.5 09:05:45|273.5 09:05:46|273.5 09:05:47|273.5 09:05:48|273.5 09:05:50|273.5 09:05:50|273.5 09:05:52|273.5 09:05:53|273.5 09:05:54|273.5 09:05:55|273.5 09:05:56|273.5 09:05:58|273.5 09:05:58|273.5 09:06:00|273.5 09:06:01|273.5 09:06:02|273.4 09:06:04|273.4 09:06:04|273.4 09:06:06|273.4 09:06:08|273.4 09:06:09|273.4 09:06:10|273.4 09:06:11|273.4 09:06:11|273.4 09:06:12|273.4 09:06:14|273.3 09:06:16|273.3 09:06:16|273.3 09:06:18|273.3 09:06:18|273.3 09:06:19|273.3 09:06:20|273.3 09:06:21|273.3 09:06:22|273.4 09:06:23|273.4 09:06:24|273.4 09:06:25|273.4 09:06:26|273.4 09:06:27|273.4 09:06:29|273.5 09:06:30|273.5 09:06:31|273.5 09:06:32|273.5 09:06:33|273.7 09:06:34|273.7 09:06:35|273.7 09:06:36|273.7 09:06:37|273.7 09:06:38|273.7 09:06:39|273.7 09:06:40|273.7 09:06:41|273.7 09:06:42|273.7 09:06:43|273.7 09:06:45|273.7 09:06:46|273.7 09:06:47|273.7 09:06:48|273.7 09:06:49|273.7 09:06:50|273.7 09:06:50|273.7 09:06:51|273.7 09:06:53|273.7 09:06:54|273.7 09:06:55|274.1 09:06:57|274.3 09:06:58|274.3 09:06:59|274.3 09:07:01|274.3 09:07:01|274.3 09:07:03|274.3 09:07:05|274.3 09:07:06|274.3 09:07:07|274.3 09:07:08|274.3 09:07:09|274.1 09:07:10|274.1 09:07:12|274.1 09:07:13|274.1 09:07:14|274. 09:07:15|274. 09:07:16|274. 09:07:17|274. 09:07:19|274. 09:07:20|274. 09:07:20|274. 09:07:21|274. 09:07:22|274. 09:07:23|274. 09:07:24|274. 09:07:25|274. 09:07:26|274. 09:07:27|274. 09:07:28|274. 09:07:29|274. 09:07:31|274. 09:07:31|274. 09:07:32|274. 09:07:33|274. 09:07:34|274. 09:07:35|274. 09:07:36|274. 09:07:37|274.3 09:07:38|274.3 09:07:39|274.3 09:07:40|274.3 09:07:42|274.3 09:07:42|274.3 09:07:43|274.3 09:07:44|274.3 09:07:45|274.3 09:07:46|274.3 09:07:48|274.7 09:07:48|274.7 09:07:50|274.7 09:07:51|274.7 09:07:52|274.7 09:07:53|274.7 09:07:54|274.7 09:07:55|274.7 09:07:55|274.7 09:07:58|274.7 09:07:59|274.7 09:08:01|274.7 09:08:02|274.7 09:08:03|274.7 09:08:05|274.7 09:08:06|274.7 09:08:07|274.7 09:08:08|274.7 09:08:09|274.7 09:08:10|274.7 09:08:12|274.7 09:08:12|274.7 09:08:14|274.7 09:08:16|274.7 09:08:17|274.7 09:08:18|274.7 09:08:19|274.7 09:08:21|274.7 09:08:22|274.7 09:08:22|273.8 09:08:24|273.6 09:08:25|273.6 09:08:26|273.6 09:08:27|273.6 09:08:28|273.6 09:08:29|274. 09:08:30|274. 09:08:32|274. 09:08:32|274. 09:08:33|274. 09:08:34|274. 09:08:35|274. 09:08:36|274. 09:08:37|274. 09:08:38|273. 09:08:39|273.4 09:08:40|273.4 09:08:41|273.4 09:08:42|273.4 09:08:43|273.4 09:08:44|273.4 09:08:45|273.3 09:08:46|273.3 09:08:48|273.3 09:08:48|273.3 09:08:49|273.3 09:08:50|273.3 09:08:51|273.3 09:08:52|273.3 09:08:53|273.3 09:08:54|273.3 09:08:55|273.3 09:08:56|273.2 09:08:57|273.2 09:08:58|273.2 09:08:59|273.2 09:09:00|273.2 09:09:01|273.2 09:09:02|273.2 09:09:04|273.3 09:09:06|273.2 09:09:06|273.2 09:09:07|273.2 09:09:08|273.2 09:09:09|273.2 09:09:10|273.2 09:09:11|273.2 09:09:12|273.2 09:09:13|273.2 09:09:15|273.2 09:09:16|273.2 09:09:17|273.2 09:09:18|272.9 09:09:19|272.9 09:09:20|272.9 09:09:21|272.9 09:09:22|272.9 09:09:23|272.9 09:09:24|272.9 09:09:25|272.9 09:09:26|272.9 09:09:27|272.9 09:09:28|272.9 09:09:29|272.9 09:09:30|272.6 09:09:31|272.6 09:09:32|272.6 09:09:33|272.6 09:09:34|272.6 09:09:35|272.6 09:09:36|272.6 09:09:37|272.6 09:09:38|272.6 09:09:39|272.6 09:09:40|272.6 09:09:41|272.6 09:09:42|272.8 09:09:43|272.6 09:09:44|272.6 09:09:45|272.6 09:09:46|272.6 09:09:47|272.6 09:09:48|272.6 09:09:49|272.6 09:09:50|272.6 09:09:51|272.6 09:09:52|272.6 09:09:53|272.6 09:09:54|272.9 09:09:55|272.9 09:09:56|272.9 09:09:57|272.9 09:09:59|272.9 09:10:00|273.1 09:10:00|273.1 09:10:01|273.1 09:10:03|273.1 09:10:04|273.1 09:10:05|273.1 09:10:06|273.1 09:10:07|273.1 09:10:08|273.4 09:10:10|273.4 09:10:11|273.4 09:10:12|273.4 09:10:12|273.4 09:10:14|273.4 09:10:15|273.4 09:10:16|273.3 09:10:17|273.3 09:10:18|273.3 09:10:19|273.3 09:10:20|273.3 09:10:21|273.3 09:10:21|273.3 09:10:23|273.3 09:10:24|273.3 09:10:25|273.9 09:10:26|273.8 09:10:26|273.8 09:10:28|273.5 09:10:29|273.5 09:10:30|273.5 09:10:30|273.5 09:10:31|273.5 09:10:33|273.5 09:10:35|273.5 09:10:35|273.5 09:10:36|273.5 09:10:37|273.5 09:10:38|274.3 09:10:39|274.3 09:10:40|274.3 09:10:41|274.3 09:10:42|274.3 09:10:43|274.3 09:10:45|274.3 09:10:46|274.3 09:10:47|274.3 09:10:48|274.3 09:10:49|274.3 09:10:50|274.3 09:10:51|274.3 09:10:52|274.3 09:10:53|274. 09:10:54|274. 09:10:55|274. 09:10:56|274. 09:10:57|274. 09:10:58|274. 09:10:59|274. 09:11:00|274. 09:11:01|274. 09:11:03|274. 09:11:03|274. 09:11:04|273.6 09:11:05|273.6 09:11:07|273.6 09:11:08|273.6 09:11:09|273.6 09:11:10|273.6 09:11:11|273.6 09:11:12|273.6 09:11:13|273.6 09:11:14|273.6 09:11:15|273.6 09:11:16|273.7 09:11:17|273.7 09:11:18|273.7 09:11:19|273.7 09:11:20|273.5 09:11:21|273.5 09:11:22|273.5 09:11:23|273.5 09:11:24|273.3 09:11:25|273.2 09:11:26|273.2 09:11:27|273.2 09:11:28|273.2 09:11:29|273.2 09:11:30|273.2 09:11:31|273.2 09:11:32|273.2 09:11:33|273.2 09:11:35|273.4 09:11:36|273.4 09:11:37|273.4 09:11:38|273.4 09:11:39|273.4 09:11:39|273.4 09:11:40|273.4 09:11:42|273.4 09:11:42|273.4 09:11:44|273.4 09:11:46|273.4 09:11:46|273.3 09:11:48|273.3 09:11:48|273.3 09:11:49|273.3 09:11:50|273.3 09:11:52|273.3 09:11:53|273.3 09:11:53|273.1 09:11:54|273.1 09:11:55|273.1 09:11:56|273.1 09:11:57|273.1 09:11:58|273.1 09:11:59|273.1 09:12:00|273.1 09:12:01|273.1 09:12:02|273.1 09:12:04|273.1 09:12:06|273.1 09:12:06|273.1 09:12:08|273.1 09:12:10|273.1 09:12:10|273.1 09:12:12|273.4 09:12:13|273.4 09:12:14|273.4 09:12:16|273.2 09:12:17|273.2 09:12:18|273.2 09:12:19|273.2 09:12:20|273.2 09:12:21|273.2 09:12:22|273.2 09:12:23|273.5 09:12:24|273.5 09:12:25|273.5 09:12:27|273.5 09:12:27|273.5 09:12:28|273.5 09:12:29|273.5 09:12:31|273.5 09:12:32|273.5 09:12:32|273.5 09:12:34|273.5 09:12:34|273.5 09:12:36|273.5 09:12:36|273.5 09:12:37|273.5 09:12:39|273.5 09:12:39|273.5 09:12:40|273.5 09:12:42|273.5 09:12:43|273.5 09:12:44|273.5 09:12:44|273.2 09:12:46|273.2 09:12:46|273.2 09:12:47|273.2 09:12:49|273.5 09:12:50|273.5 09:12:50|273.5 09:12:51|273.5 09:12:52|273.5 09:12:53|273.5 09:12:55|273.5 09:12:55|273.5 09:12:56|273.5 09:12:58|273.5 09:12:59|273.5 09:13:01|273.5 09:13:01|273.5 09:13:02|273.2 09:13:03|273.2 09:13:04|273.5 09:13:06|273.5 09:13:06|273.5 09:13:07|273.5 09:13:08|273.5 09:13:10|273.5 09:13:10|273.5 09:13:11|273.5 09:13:13|273.5 09:13:15|273.5 09:13:15|273.5 09:13:16|273.6 09:13:17|273.6 09:13:19|273.6 09:13:20|273.6 09:13:21|273.6 09:13:22|273.6 09:13:23|273.6 09:13:24|273.6 09:13:25|273.6 09:13:26|273.6 09:13:28|273.5 09:13:28|273.5 09:13:29|273.5 09:13:30|273.5 09:13:31|273.5 09:13:32|273.5 09:13:33|273.5 09:13:35|273.5 09:13:35|273.5 09:13:36|273.5 09:13:37|273.5 09:13:38|273.5 09:13:39|273.5 09:13:40|273.5 09:13:41|273.5 09:13:42|273.5 09:13:43|273.5 09:13:44|273.4 09:13:45|273.4 09:13:46|273.4 09:13:47|273.4 09:13:49|273.4 09:13:49|273.4 09:13:50|273.4 09:13:51|273.4 09:13:52|273.2 09:13:53|273.2 09:13:54|273.2 09:13:55|273.2 09:13:56|273.2 09:13:57|273.4 09:13:58|273.4 09:13:59|273.4 09:14:00|273.4 09:14:01|273.2 09:14:03|273.2 09:14:04|273.3 09:14:06|273.3 09:14:06|273.3 09:14:08|273.3 09:14:10|273.3 09:14:10|273.3 09:14:11|273.3 09:14:12|273.3 09:14:13|273.3 09:14:15|273.3 09:14:16|273.3 09:14:17|273.3 09:14:18|273.3 09:14:19|273.3 09:14:20|273.3 09:14:21|273. 09:14:23|273. 09:14:24|273. 09:14:25|273. 09:14:26|273. 09:14:26|273. 09:14:27|273. 09:14:29|273. 09:14:30|273. 09:14:30|273. 09:14:32|273. 09:14:32|273. 09:14:33|273. 09:14:34|273. 09:14:36|273. 09:14:36|273. 09:14:38|273. 09:14:39|273. 09:14:40|273. 09:14:40|273.3 09:14:42|273.3 09:14:42|273.3 09:14:44|273.3 09:14:44|273.3 09:14:46|273.3 09:14:46|273. 09:14:48|273. 09:14:48|273. 09:14:49|273. 09:14:51|273. 09:14:51|273. 09:14:53|273. 09:14:54|273. 09:14:54|273. 09:14:56|273. 09:14:58|273.1 09:14:58|273.1 09:15:00|273.1 09:15:01|273.1 09:15:02|273.1 09:15:04|273.1 09:15:05|273.1 09:15:06|273.1 09:15:07|273. 09:15:09|273. 09:15:09|273. 09:15:11|273. 09:15:13|273. 09:15:13|273. 09:15:14|273.2 09:15:15|273.2 09:15:16|273.2 09:15:17|273.2 09:15:18|273.2 09:15:20|273.2 09:15:21|273.2 09:15:22|273. 09:15:22|273. 09:15:23|273. 09:15:24|273. 09:15:26|273. 09:15:27|273. 09:15:28|273. 09:15:29|273. 09:15:30|273. 09:15:31|273. 09:15:32|273. 09:15:33|273. 09:15:34|273. 09:15:35|273. 09:15:36|273. 09:15:37|273. 09:15:38|273.3 09:15:39|273.5 09:15:40|273.5 09:15:41|273.5 09:15:42|273.5 09:15:43|273.5 09:15:44|273.5 09:15:45|273.5 09:15:46|273.5 09:15:47|273.5 09:15:48|273.5 09:15:49|273.5 09:15:50|273.5 09:15:51|273.7 09:15:52|273.7 09:15:53|273.8 09:15:55|273.8 09:15:55|273.8 09:15:56|273.8 09:15:58|273.8 09:15:59|273.8 09:16:00|273.8 09:16:01|273.8 09:16:01|273.8 09:16:02|273.8 09:16:03|273.9 09:16:05|273.9 09:16:07|274.3 09:16:08|274.3 09:16:08|274.3 09:16:11|274.3 09:16:12|274.3 09:16:13|274.3 09:16:15|274.3 09:16:16|274.3 09:16:17|274.3 09:16:17|274.5 09:16:19|274.5 09:16:20|274.5 09:16:21|274.5 09:16:22|274.5 09:16:23|274.5 09:16:24|274.5 09:16:25|274.5 09:16:26|274.5 09:16:27|274.5 09:16:29|274.5 09:16:30|274.5 09:16:31|274.5 09:16:32|274.5 09:16:33|274.5 09:16:33|274.5 09:16:34|274.5 09:16:35|274.5 09:16:37|274.5 09:16:38|274.5 09:16:39|273.9 09:16:39|273.9 09:16:40|273.9 09:16:42|273.9 09:16:43|273.9 09:16:44|273.9 09:16:44|273.9 09:16:45|273.9 09:16:47|273.9 09:16:48|273.9 09:16:49|273.9 09:16:50|273.9 09:16:51|273.9 09:16:52|273.9 09:16:53|273.9 09:16:54|273.9 09:16:55|273.9 09:16:56|273.9 09:16:57|273.9 09:16:58|273.9 09:16:59|273.9 09:17:00|273.9 09:17:01|273.9 09:17:02|273.9 09:17:03|273.9 09:17:04|274. 09:17:06|274. 09:17:06|274. 09:17:08|274. 09:17:10|274.2 09:17:11|274.2 09:17:12|274.2 09:17:13|274.2 09:17:13|274.2 09:17:14|274.4 09:17:16|274.4 09:17:17|274.4 09:17:18|274.4 09:17:19|274.4 09:17:21|274.4 09:17:22|274.6 09:17:23|274.6 09:17:24|274.6 09:17:25|274.3 09:17:25|274.3 09:17:27|274.9 09:17:28|274.9 09:17:29|274.9 09:17:30|274.9 09:17:31|274.9 09:17:32|274.9 09:17:33|274.9 09:17:34|274.9 09:17:35|274.9 09:17:36|274.9 09:17:36|274.9 09:17:38|274.9 09:17:39|274.9 09:17:39|274.9 09:17:42|274.9 09:17:42|274.9 09:17:43|274.9 09:17:45|274.9 09:17:46|274.9 09:17:47|274.9 09:17:48|274.9 09:17:49|274.9 09:17:50|274.9 09:17:51|274.9 09:17:52|274.9 09:17:53|274.9 09:17:54|274.9 09:17:55|274.6 09:17:56|274.6 09:17:57|274.6 09:17:58|274.6 09:17:59|274.6 09:18:00|274.6 09:18:01|274.6 09:18:02|274.6 09:18:03|274.6 09:18:05|274.6 09:18:06|274.6 09:18:07|274.6 09:18:09|274.6 09:18:09|274.6 09:18:10|274.6 09:18:12|274.6 09:18:14|274.6 09:18:15|274.9 09:18:16|274.6 09:18:17|274.6 09:18:18|274.6 09:18:19|274.6 09:18:20|274.6 09:18:21|274.6 09:18:22|274.8 09:18:23|274.8 09:18:24|274.8 09:18:25|274.8 09:18:26|274.8 09:18:27|274.6 09:18:28|274.6 09:18:30|274.6 09:18:31|274.6 09:18:32|274.6 09:18:33|274.6 09:18:34|274.6 09:18:35|274.6 09:18:37|274.4 09:18:37|274.5 09:18:38|274.5 09:18:39|274.5 09:18:40|274.5 09:18:41|274.5 09:18:42|274.5 09:18:43|274.5 09:18:44|274.5 09:18:46|274.5 09:18:46|274.5 09:18:47|274.5 09:18:48|274.5 09:18:50|274.5 09:18:50|274.5 09:18:52|274.5 09:18:52|274.5 09:18:53|274.5 09:18:55|274.5 09:18:56|274.5 09:18:57|274.5 09:18:58|274.5 09:19:00|274.5 09:19:01|274.5 09:19:02|274.5 09:19:03|274.5 09:19:04|274.5 09:19:05|274.5 09:19:06|274.5 09:19:07|274.5 09:19:09|274.5 09:19:10|274.5 09:19:12|274.5 09:19:12|274.5 09:19:13|274.5 09:19:15|274.5 09:19:17|274.5 09:19:17|274.5 09:19:18|274.5 09:19:19|274.5 09:19:20|274.5 09:19:22|274.5 09:19:24|274.5 09:19:24|274.5 09:19:26|274.5 09:19:26|274.5 09:19:27|274.5 09:19:29|274.5 09:19:29|274.5 09:19:31|274.5 09:19:32|274.5 09:19:33|274.5 09:19:34|274.5 09:19:34|274.5 09:19:35|274.5 09:19:37|274.5 09:19:38|274.5 09:19:39|274.5 09:19:39|274.5 09:19:41|274.5 09:19:42|274.5 09:19:43|274.5 09:19:44|274.5 09:19:45|274.5 09:19:46|274.5 09:19:47|274.5 09:19:48|274.5 09:19:49|274.5 09:19:50|274.5 09:19:51|274.5 09:19:52|274.5 09:19:53|274.5 09:19:54|274.5 09:19:55|274.5 09:19:56|274.5 09:19:57|274.5 09:19:58|274.5 09:19:59|274.5 09:20:00|274.5 09:20:01|274.5 09:20:02|274.5 09:20:03|274.5 09:20:04|274.5 09:20:05|274.5 09:20:06|274.5 09:20:08|274.5 09:20:10|274.5 09:20:11|274.5 09:20:13|274.5 09:20:14|274.5 09:20:15|274.5 09:20:16|274.2 09:20:17|274.7 09:20:19|274.7 09:20:20|274.7 09:20:21|274.6 09:20:22|274.6 09:20:23|274.6 09:20:24|274.6 09:20:25|274.6 09:20:26|274.6 09:20:27|274.6 09:20:28|274.6 09:20:29|274.6 09:20:30|274.6 09:20:31|274.6 09:20:32|274.6 09:20:33|274.6 09:20:34|274.7 09:20:35|274.7 09:20:36|274.7 09:20:37|274.7 09:20:38|274.7 09:20:39|274.7 09:20:40|274.7 09:20:41|274.7 09:20:43|274.7 09:20:44|274.4 09:20:45|274.4 09:20:46|273.9 09:20:47|273.9 09:20:48|273.9 09:20:49|273.9 09:20:49|273.9 09:20:51|273.9 09:20:52|273.9 09:20:53|273.9 09:20:54|273.9 09:20:55|273.9 09:20:57|273.9 09:20:58|273.9 09:21:00|273.9 09:21:01|273.9 09:21:02|273.9 09:21:03|273.9 09:21:05|273.9 09:21:06|273.9 09:21:07|273.9 09:21:07|273.9 09:21:08|273.9 09:21:09|273.9 09:21:11|273.9 09:21:12|273.9 09:21:13|273.9 09:21:14|273.9 09:21:16|273.9 09:21:16|273.9 09:21:18|273.9 09:21:19|273.9 09:21:19|273.9 09:21:20|273.9 09:21:22|273.9 09:21:23|273.9 09:21:23|273.9 09:21:25|273.9 09:21:26|273.9 09:21:27|273.9 09:21:28|273.9 09:21:29|273.9 09:21:31|273.9 09:21:31|273.5 09:21:32|273.5 09:21:33|273.5 09:21:35|273.5 09:21:36|273.5 09:21:38|273.5 09:21:38|273.5 09:21:40|273.5 09:21:41|273.5 09:21:42|273.5 09:21:42|273.6 09:21:44|273.6 09:21:45|273.6 09:21:46|273.6 09:21:47|273.6 09:21:49|273.6 09:21:49|273.6 09:21:51|273.6 09:21:52|273.6 09:21:54|273.6 09:21:54|273.6 09:21:56|273.6 09:21:57|273.6 09:21:58|273.6 09:21:59|273.6 09:22:00|273.6 09:22:01|273.6 09:22:02|273. 09:22:03|273. 09:22:04|273. 09:22:05|273. 09:22:06|273. 09:22:07|273. 09:22:08|273. 09:22:09|273. 09:22:11|273. 09:22:12|272.9 09:22:13|272.9 09:22:15|272.9 09:22:16|272.9 09:22:17|272.9 09:22:18|272.9 09:22:19|272.9 09:22:21|272.9 09:22:23|273. 09:22:23|273. 09:22:25|273.2 09:22:26|273.2 09:22:27|273.2 09:22:28|273.2 09:22:30|273.2 09:22:30|273.2 09:22:32|273.2 09:22:32|273.2 09:22:33|273.2 09:22:34|273.2 09:22:36|273.2 09:22:37|273.2 09:22:38|273.2 09:22:39|273.1 09:22:40|273.1 09:22:41|273.1 09:22:42|273.1 09:22:43|273.1 09:22:44|273.1 09:22:45|273.1 09:22:46|273.1 09:22:47|273.1 09:22:48|273.1 09:22:49|273.1 09:22:50|273.1 09:22:51|273. 09:22:52|273. 09:22:53|273. 09:22:54|273. 09:22:55|272.7 09:22:56|272.7 09:22:57|272.7 09:22:59|272.8 09:22:59|272.8 09:23:01|272.8 09:23:02|272.8 09:23:03|272.8 09:23:03|272.8 09:23:06|273. 09:23:08|273. 09:23:08|273.5 09:23:09|273.5 09:23:10|273.5 09:23:12|273.5 09:23:13|273.5 09:23:14|273.5 09:23:16|272.7 09:23:18|272.7 09:23:19|272.7 09:23:20|272.7 09:23:21|272.7 09:23:23|272.7 09:23:24|272.7 09:23:25|272.7 09:23:26|272.7 09:23:27|272.7 09:23:28|272.7 09:23:29|272.7 09:23:30|272.7 09:23:31|272.7 09:23:32|272.7 09:23:33|272.7 09:23:34|272.7 09:23:35|272.7 09:23:36|272.7 09:23:37|272.7 09:23:39|272.7 09:23:40|272.7 09:23:41|272.7 09:23:42|272.7 09:23:42|272.7 09:23:45|272.7 09:23:45|272.7 09:23:47|272.7 09:23:47|272.7 09:23:48|272.7 09:23:50|272.7 09:23:51|272.7 09:23:51|272.7 09:23:52|272.7 09:23:53|272.7 09:23:55|272.7 09:23:56|272.7 09:23:57|272.7 09:23:58|272.7 09:24:00|272.7 09:24:00|272.7 09:24:02|272.7 09:24:03|272.7 09:24:04|272.7 09:24:05|272.7 09:24:06|272.7 09:24:08|273. 09:24:08|273. 09:24:09|273. 09:24:10|273. 09:24:12|273. 09:24:13|273. 09:24:14|273. 09:24:15|273. 09:24:16|273. 09:24:18|273. 09:24:19|273. 09:24:20|273. 09:24:21|273. 09:24:21|273. 09:24:23|273. 09:24:24|273. 09:24:26|273. 09:24:27|273. 09:24:28|273. 09:24:29|273. 09:24:30|273. 09:24:31|273. 09:24:32|273. 09:24:33|273. 09:24:35|273. 09:24:35|273. 09:24:37|273. 09:24:37|273. 09:24:38|273. 09:24:39|273. 09:24:41|273. 09:24:42|273. 09:24:43|273. 09:24:44|273. 09:24:46|273. 09:24:46|273. 09:24:47|273. 09:24:48|273. 09:24:50|273. 09:24:50|273. 09:24:52|273. 09:24:52|273. 09:24:54|273. 09:24:55|273. 09:24:55|273. 09:24:56|273. 09:24:57|273. 09:24:58|273. 09:24:59|273. 09:25:00|273. 09:25:01|273. 09:25:03|273. 09:25:04|273. 09:25:05|273. 09:25:06|273. 09:25:06|273. 09:25:08|273. 09:25:09|273. 09:25:10|273. 09:25:11|273. 09:25:12|273. 09:25:13|273. 09:25:14|273. 09:25:15|273. 09:25:16|273. 09:25:18|273. 09:25:20|272.6 09:25:21|272.6 09:25:22|272.6 09:25:24|272.6 09:25:25|272.6 09:25:25|272.6 09:25:26|272.6 09:25:27|272.6 09:25:29|272.6 09:25:30|272.6 09:25:31|272.6 09:25:31|273. 09:25:33|273. 09:25:34|272.7 09:25:35|272.7 09:25:36|272.7 09:25:36|272.9 09:25:38|272.9 09:25:38|272.9 09:25:39|273. 09:25:40|273.1 09:25:41|273.1 09:25:43|273.1 09:25:43|273.1 09:25:44|273.1 09:25:46|273.1 09:25:46|273.1 09:25:47|273.1 09:25:48|273.1 09:25:49|273.1 09:25:51|273. 09:25:51|273. 09:25:53|273. 09:25:53|273. 09:25:55|273. 09:25:55|273. 09:25:57|273. 09:25:58|273. 09:25:58|273. 09:25:59|273. 09:26:00|273. 09:26:02|273. 09:26:03|273. 09:26:04|273. 09:26:05|273. 09:26:06|273. 09:26:07|273. 09:26:08|272.7 09:26:09|272.7 09:26:11|273. 09:26:11|273. 09:26:13|273. 09:26:13|273. 09:26:15|273. 09:26:16|273. 09:26:18|273. 09:26:19|273. 09:26:20|273. 09:26:21|273. 09:26:22|273. 09:26:24|273. 09:26:24|273.3 09:26:26|273.4 09:26:26|273.4 09:26:28|273.4 09:26:29|273.4 09:26:31|273.4 09:26:32|273.4 09:26:33|273.4 09:26:35|273.4 09:26:35|273.4 09:26:36|273.4 09:26:37|273.4 09:26:38|273.4 09:26:39|273.4 09:26:41|273.4 09:26:41|273.4 09:26:42|273.4 09:26:43|273.4 09:26:44|273.3 09:26:46|273.3 09:26:46|273.3 09:26:48|273.3 09:26:48|273.3 09:26:50|272.8 09:26:51|272.8 09:26:51|272.8 09:26:53|272.8 09:26:53|272.8 09:26:54|272.8 09:26:56|272.8 09:26:57|272.8 09:26:58|273.3 09:26:58|273.3 09:27:00|273.3 09:27:01|273.3 09:27:02|273.3 09:27:03|273.3 09:27:04|273.3 09:27:05|273.3 09:27:06|273.3 09:27:07|273.3 09:27:09|273.3 09:27:10|273. 09:27:10|273. 09:27:12|273. 09:27:13|273.1 09:27:14|273.1 09:27:15|273.1 09:27:16|273.1 09:27:17|273.1 09:27:17|273.1 09:27:19|273.1 09:27:20|273.1 09:27:20|273.1 09:27:22|273.1 09:27:23|273.1 09:27:24|273.1 09:27:25|273.1 09:27:25|273.1 09:27:27|273.1 09:27:28|273.1 09:27:29|273.1 09:27:30|273.1 09:27:32|273.3 09:27:32|273.3 09:27:34|273.3 09:27:34|273.3 09:27:36|273.3 09:27:38|273.3 09:27:38|273.3 09:27:40|273.3 09:27:41|273.3 09:27:42|273.3 09:27:43|273.3 09:27:44|273.3 09:27:45|273.3 09:27:46|273.3 09:27:47|273.3 09:27:48|273.3 09:27:49|273.3 09:27:50|273.3 09:27:51|273.3 09:27:52|273.3 09:27:53|273.3 09:27:54|273.3 09:27:55|273.3 09:27:56|273.3 09:27:57|273.3 09:27:58|273.3 09:27:59|273.3 09:28:00|273.3 09:28:01|273.3 09:28:02|273.3 09:28:04|273.3 09:28:05|273.3 09:28:06|273.3 09:28:07|273.3 09:28:09|273.3 09:28:09|273.3 09:28:11|273.3 09:28:12|273.3 09:28:13|273.3 09:28:14|273.3 09:28:15|273.3 09:28:16|273.3 09:28:17|273.3 09:28:18|273.3 09:28:20|273.3 09:28:21|273.3 09:28:22|273.3 09:28:23|273.3 09:28:24|273.3 09:28:25|273.3 09:28:26|273.3 09:28:27|273.3 09:28:28|273.3 09:28:29|273.3 09:28:30|273.3 09:28:31|273.3 09:28:33|273.3 09:28:33|273.3 09:28:35|273.3 09:28:36|273.3 09:28:37|273.3 09:28:38|273.3 09:28:39|273.3 09:28:40|273.3 09:28:41|273.3 09:28:42|273.3 09:28:43|273.3 09:28:44|273.3 09:28:45|273.3 09:28:46|273.3 09:28:47|273.1 09:28:48|273.1 09:28:49|273.1 09:28:50|273.1 09:28:51|273.1 09:28:52|273.1 09:28:53|273.1 09:28:54|273.1 09:28:55|273.1 09:28:56|272.9 09:28:57|272.9 09:28:58|272.9 09:28:59|272.9 09:29:00|272.9 09:29:01|272.9 09:29:02|272.9 09:29:03|272.9 09:29:04|272.9 09:29:05|272.9 09:29:06|272.9 09:29:07|272.9 09:29:08|272.9 09:29:09|272.9 09:29:10|272.9 09:29:11|272.9 09:29:12|272.9 09:29:13|272.9 09:29:14|272.9 09:29:15|272.9 09:29:16|272.9 09:29:17|272.9 09:29:19|272.9 09:29:20|272.9 09:29:20|272.9 09:29:21|272.9 09:29:23|272.9 09:29:25|272.9 09:29:26|272.9 09:29:27|272.9 09:29:28|272.9 09:29:30|272.9 09:29:31|272.9 09:29:32|272.9 09:29:33|272.9 09:29:34|272.9 09:29:35|272.9 09:29:36|272.9 09:29:37|272.9 09:29:38|272.9 09:29:39|272.9 09:29:40|273. 09:29:41|273. 09:29:42|272.9 09:29:43|272.9 09:29:44|272.9 09:29:45|272.9 09:29:46|272.9 09:29:47|272.9 09:29:48|272.9 09:29:49|272.9 09:29:50|272.9 09:29:51|272.9 09:29:52|272.9 09:29:54|272.9 09:29:54|272.9 09:29:55|272.9 09:29:56|272.9 09:29:57|272.9 09:29:58|272.9 09:29:59|272.9 09:30:00|272.9 09:30:01|272.9 09:30:03|272.9 09:30:04|272.9 09:30:06|272.7 09:30:06|272.7 09:30:07|272.7 09:30:08|272.7 09:30:09|272.7 09:30:10|272.7 09:30:11|272.8 09:30:12|272.8 09:30:14|272.8 09:30:15|272.8 09:30:15|272.8 09:30:16|272.8 09:30:17|272.2 09:30:18|272.2 09:30:20|272.2 09:30:22|272.2 09:30:23|272.2 09:30:24|272.2 09:30:25|272.2 09:30:26|272. 09:30:28|272. 09:30:28|272. 09:30:30|272. 09:30:31|272. 09:30:31|272. 09:30:33|272. 09:30:34|272. 09:30:35|272.7 09:30:36|272.7 09:30:37|272.7 09:30:38|272.7 09:30:39|272.7 09:30:40|272.7 09:30:41|272.7 09:30:42|272.7 09:30:43|271.8 09:30:44|271.8 09:30:45|271.8 09:30:46|271.8 09:30:47|271.8 09:30:47|271.8 09:30:49|271.8 09:30:50|271.8 09:30:51|271.8 09:30:52|271.8 09:30:53|271.8 09:30:54|271.8 09:30:55|271.8 09:30:56|271.8 09:30:57|271.8 09:30:58|271.8 09:30:59|271.8 09:31:00|271.8 09:31:01|271.8 09:31:02|271.8 09:31:03|271.8 09:31:04|271.8 09:31:05|271.8 09:31:06|271.8 09:31:07|271.8 09:31:08|271.8 09:31:09|271.8 09:31:11|271.8 09:31:12|271.8 09:31:13|271.8 09:31:13|271.8 09:31:15|271.8 09:31:16|271.8 09:31:16|271.4 09:31:17|271.4 09:31:19|271.4 09:31:19|271.4 09:31:21|271.4 09:31:22|271.4 09:31:24|270.9 09:31:24|270.9 09:31:25|270.9 09:31:26|270.9 09:31:28|270.9 09:31:29|270.9 09:31:30|270.9 09:31:31|270.9 09:31:32|270.9 09:31:33|270.9 09:31:34|270.8 09:31:35|270.8 09:31:36|270.8 09:31:37|270.9 09:31:38|270.9 09:31:39|270.9 09:31:40|270.9 09:31:41|270.9 09:31:42|270.9 09:31:43|270.9 09:31:44|270.9 09:31:45|270.9 09:31:46|270.9 09:31:47|270.9 09:31:48|270.9 09:31:49|270.9 09:31:50|270.6 09:31:51|270.6 09:31:52|270.6 09:31:53|270.6 09:31:54|270.6 09:31:55|270.6 09:31:56|270.6 09:31:57|270.6 09:31:58|270.6 09:32:00|270.6 09:32:00|270.6 09:32:02|270.6 09:32:03|270.6 09:32:04|270.6 09:32:05|271. 09:32:06|270.6 09:32:07|270.6 09:32:09|270.6 09:32:10|270.6 09:32:12|270.6 09:32:13|270.6 09:32:13|270.6 09:32:14|270.6 09:32:15|270.6 09:32:17|271. 09:32:18|271. 09:32:19|271. 09:32:20|271. 09:32:21|271. 09:32:22|271. 09:32:23|271. 09:32:24|271. 09:32:26|270.5 09:32:27|270.5 09:32:28|270.5 09:32:29|270.5 09:32:30|270.5 09:32:31|270.5 09:32:32|270.5 09:32:33|270.5 09:32:35|270.5 09:32:35|270.5 09:32:37|270.5 09:32:38|270.5 09:32:39|270.5 09:32:40|270.5 09:32:42|270.5 09:32:43|270.5 09:32:44|270.5 09:32:44|270.5 09:32:46|270.5 09:32:47|270.5 09:32:48|270.5 09:32:49|270.5 09:32:50|270.5 09:32:51|270.5 09:32:51|270.5 09:32:53|270.5 09:32:54|270.5 09:32:55|270.5 09:32:56|270.5 09:32:56|270.5 09:32:58|270.5 09:32:59|270.5 09:32:59|270.5 09:33:01|270.7 09:33:02|270.7 09:33:03|270.7 09:33:03|270.7 09:33:05|270.7 09:33:06|270.7 09:33:06|270.7 09:33:07|270.7 09:33:09|270.7 09:33:10|270.7 09:33:11|270.7 09:33:12|270.7 09:33:13|270.7 09:33:14|270.7 09:33:15|270.7 09:33:16|270.7 09:33:17|270.7 09:33:18|270.7 09:33:19|270.7 09:33:20|270.6 09:33:21|270.5 09:33:22|270.5 09:33:23|270.5 09:33:24|270.5 09:33:25|270.5 09:33:26|270.5 09:33:27|270.5 09:33:28|270.5 09:33:29|270.5 09:33:30|270.5 09:33:31|270.5 09:33:32|270.5 09:33:33|270.5 09:33:34|270.5 09:33:36|270.5 09:33:37|270.5 09:33:37|270.5 09:33:39|270.5 09:33:40|270.5 09:33:40|270.5 09:33:42|270.5 09:33:43|270.5 09:33:44|270.5 09:33:45|270.5 09:33:46|270.5 09:33:47|270.5 09:33:48|270.5 09:33:49|270.2 09:33:50|270.1 09:33:51|270.1 09:33:52|270.1 09:33:53|270.1 09:33:54|270.1 09:33:56|270.1 09:33:56|270.2 09:33:59|270.1 09:33:59|270.2 09:34:01|270.4 09:34:03|270.4 09:34:03|270.4 09:34:05|270.2 09:34:05|270.2 09:34:06|270.2 09:34:08|270.2 09:34:09|270.2 09:34:10|270.2 09:34:11|270.2 09:34:12|270.2 09:34:14|270.2 09:34:15|270.2 09:34:17|270.2 09:34:17|270.2 09:34:18|270.2 09:34:19|270.2 09:34:21|270.2 09:34:22|270.2 09:34:23|270.2 09:34:23|270.2 09:34:25|270.2 09:34:27|270.2 09:34:28|270.2 09:34:28|270.2 09:34:29|270.2 09:34:31|270. 09:34:33|270. 09:34:34|270. 09:34:34|270. 09:34:35|270. 09:34:37|270. 09:34:38|270. 09:34:39|270. 09:34:40|270. 09:34:41|270. 09:34:42|270. 09:34:43|270. 09:34:44|270. 09:34:45|270. 09:34:46|270. 09:34:47|270. 09:34:48|270. 09:34:49|270. 09:34:50|270. 09:34:51|270. 09:34:52|270. 09:34:53|270.2 09:34:54|270.2 09:34:55|270.1 09:34:56|270.1 09:34:57|270. 09:34:59|270. 09:34:59|270. 09:35:00|270. 09:35:02|270. 09:35:04|270. 09:35:05|270.2 09:35:06|270.2 09:35:07|270.2 09:35:08|270.2 09:35:10|270.2 09:35:11|270.2 09:35:13|270.2 09:35:13|270.1 09:35:15|270.1 09:35:16|270.1 09:35:17|270.1 09:35:18|270.1 09:35:19|270.1 09:35:20|270.2 09:35:21|270.2 09:35:22|270.2 09:35:23|270.2 09:35:24|270.4 09:35:26|270.4 09:35:27|270.4 09:35:28|270.4 09:35:30|270.4 09:35:30|270.4 09:35:32|270.4 09:35:33|270.4 09:35:34|270.4 09:35:35|270.4 09:35:36|270.4 09:35:37|270.4 09:35:38|270.4 09:35:39|270.1 09:35:40|270.1 09:35:41|270.1 09:35:42|270. 09:35:43|270. 09:35:44|270. 09:35:45|270. 09:35:46|270. 09:35:47|270. 09:35:49|270. 09:35:49|270. 09:35:51|270. 09:35:52|270. 09:35:52|270. 09:35:54|270. 09:35:55|270. 09:35:55|270. 09:35:57|270. 09:35:57|270. 09:35:58|270. 09:36:00|270. 09:36:00|270. 09:36:01|270. 09:36:03|270. 09:36:04|270. 09:36:05|270. 09:36:06|270. 09:36:07|270. 09:36:08|270. 09:36:09|270. 09:36:10|270. 09:36:12|270. 09:36:13|270. 09:36:14|270. 09:36:14|270. 09:36:16|270. 09:36:17|270. 09:36:18|270. 09:36:19|270. 09:36:20|270. 09:36:21|270.7 09:36:22|270.7 09:36:23|270.7 09:36:24|270.7 09:36:25|270.7 09:36:27|270.7 09:36:28|270.6 09:36:29|270.6 09:36:30|270.6 09:36:32|270.6 09:36:33|270.6 09:36:34|270.6 09:36:35|270.6 09:36:36|270.6 09:36:37|270.6 09:36:38|270.6 09:36:39|270.6 09:36:40|270.6 09:36:41|270.6 09:36:43|270.6 09:36:43|270.6 09:36:45|270.6 09:36:45|270.6 09:36:46|270.6 09:36:47|269.9 09:36:48|270.4 09:36:50|270.3 09:36:50|270.3 09:36:51|270.3 09:36:54|270.3 09:36:54|270.3 09:36:55|270.3 09:36:56|270.3 09:36:57|270.3 09:36:58|270.5 09:37:00|270.5 09:37:00|270.5 09:37:01|270.5 09:37:03|270.5 09:37:05|270.5 09:37:06|270.5 09:37:07|270.5 09:37:08|270.5 09:37:09|270.5 09:37:10|270.5 09:37:11|270.5 09:37:12|270.5 09:37:13|270.5 09:37:14|270.5 09:37:16|270.5 09:37:16|270.5 09:37:17|270.5 09:37:18|270.5 09:37:19|270.5 09:37:21|270.5 09:37:21|270.5 09:37:23|270.5 09:37:24|270.5 09:37:25|270.5 09:37:27|270.5 09:37:28|270.5 09:37:30|270.5 09:37:31|270.5 09:37:32|270.5 09:37:33|270.5 09:37:35|270.5 09:37:36|270.5 09:37:37|270.5 09:37:37|270.5 09:37:39|270.5 09:37:41|270.5 09:37:41|270.5 09:37:42|270.5 09:37:43|270.6 09:37:44|270.6 09:37:45|270.6 09:37:46|270.6 09:37:47|270.6 09:37:48|270.6 09:37:49|270.6 09:37:50|270.6 09:37:51|270.6 09:37:52|270.6 09:37:53|270.6 09:37:55|270.6 09:37:56|270.5 09:37:57|270.5 09:37:58|270.9 09:37:59|270.9 09:38:01|270.9 09:38:02|270.9 09:38:03|270.9 09:38:04|270.9 09:38:04|270.9 09:38:05|270.9 09:38:07|270.9 09:38:07|270.9 09:38:09|270.9 09:38:11|270.9 09:38:11|271. 09:38:12|271. 09:38:14|271. 09:38:15|271. 09:38:16|271. 09:38:17|271. 09:38:18|271. 09:38:19|271. 09:38:20|270.7 09:38:21|270.7 09:38:22|270.7 09:38:23|270.7 09:38:24|270.7 09:38:25|270.7 09:38:26|270.7 09:38:28|270.7 09:38:29|270.7 09:38:30|270.5 09:38:31|270.5 09:38:33|270.5 09:38:34|270.5 09:38:35|270.5 09:38:36|270.5 09:38:37|270.5 09:38:38|270.5 09:38:39|270.4 09:38:40|270.4 09:38:41|270.4 09:38:42|270.3 09:38:43|270.6 09:38:44|270.6 09:38:45|270.6 09:38:46|270.6 09:38:47|270.6 09:38:48|270.6 09:38:49|270.6 09:38:50|270.6 09:38:51|270.6 09:38:52|270.6 09:38:53|270.6 09:38:54|270.6 09:38:55|270.6 09:38:56|270.6 09:38:57|270.6 09:38:58|270.7 09:38:59|270.7 09:39:00|270.7 09:39:01|270.7 09:39:02|270.7 09:39:03|270.7 09:39:04|270.7 09:39:06|270.7 09:39:07|270.4 09:39:08|270.4 09:39:09|270.4 09:39:10|270.4 09:39:11|270.4 09:39:12|270.4 09:39:14|270.4 09:39:15|270.4 09:39:16|270.4 09:39:17|270.4 09:39:18|270.4 09:39:20|270.4 09:39:20|270.4 09:39:21|270.4 09:39:23|270.4 09:39:24|270.4 09:39:25|270.4 09:39:26|270.4 09:39:27|270.4 09:39:29|270.4 09:39:29|270.4 09:39:31|270.4 09:39:32|270.4 09:39:34|270.4 09:39:35|270.4 09:39:36|270.4 09:39:38|270.4 09:39:39|270.4 09:39:40|270.3 09:39:40|270.3 09:39:41|270.3 09:39:43|270.3 09:39:44|270.3 09:39:45|270.3 09:39:46|269.6 09:39:47|269.6 09:39:48|269.6 09:39:49|269.6 09:39:50|269.6 09:39:51|269.6 09:39:52|269.6 09:39:53|269.6 09:39:54|269.6 09:39:55|269.6 09:39:56|269.6 09:39:57|269.6 09:39:58|270.6 09:39:59|270.6 09:40:00|270.6 09:40:02|270.6 09:40:03|270.6 09:40:04|270.6 09:40:05|270.6 09:40:06|270.6 09:40:06|270. 09:40:08|270. 09:40:09|270. 09:40:10|270. 09:40:12|270.6 09:40:13|270.6 09:40:13|270.6 09:40:15|270.6 09:40:16|270.6 09:40:17|270.6 09:40:18|270.6 09:40:19|270.6 09:40:20|270.6 09:40:21|270.6 09:40:22|270.6 09:40:23|270.6 09:40:24|270.6 09:40:25|270.6 09:40:26|270.6 09:40:27|270.6 09:40:29|270.6 09:40:30|270.6 09:40:32|270.6 09:40:33|270.6 09:40:34|270.6 09:40:36|270.6 09:40:36|270.6 09:40:37|270.6 09:40:39|270.6 09:40:40|270.6 09:40:41|270.6 09:40:43|270.6 09:40:44|270.6 09:40:44|270.6 09:40:46|270.6 09:40:47|270.6 09:40:48|270.6 09:40:49|270.6 09:40:50|270.6 09:40:51|270.6 09:40:52|270.6 09:40:53|270.6 09:40:54|270.6 09:40:55|270.6 09:40:56|270.6 09:40:57|270.6 09:40:57|270.6 09:41:00|270.6 09:41:00|270.6 09:41:01|270.6 09:41:02|270.6 09:41:03|270.6 09:41:04|270.6 09:41:06|270.6 09:41:06|270.6 09:41:07|270.6 09:41:08|270.6 09:41:09|270.6 09:41:10|270.6 09:41:12|270.6 09:41:14|270.9 09:41:15|270.9 09:41:16|270.9 09:41:17|270.9 09:41:18|271.4 09:41:19|271.4 09:41:20|271.4 09:41:21|271.4 09:41:22|271.4 09:41:23|271.4 09:41:24|271.4 09:41:25|271.4 09:41:26|271.4 09:41:27|271.4 09:41:28|271.4 09:41:29|271.4 09:41:30|271.4 09:41:31|271.4 09:41:32|271.4 09:41:34|271.4 09:41:34|271.4 09:41:36|271.4 09:41:36|271.4 09:41:37|271.4 09:41:39|271.4 09:41:39|271.4 09:41:41|271.4 09:41:42|271.4 09:41:43|271.4 09:41:44|271.4 09:41:45|271.4 09:41:46|271.4 09:41:47|271.4 09:41:48|271.4 09:41:49|271.4 09:41:50|271.4 09:41:51|271.4 09:41:52|271.4 09:41:53|271.4 09:41:54|271.4 09:41:55|271.4 09:41:56|271.4 09:41:57|271.4 09:41:59|271.4 09:41:59|271.4 09:42:01|271.4 09:42:02|271.4 09:42:03|271.4 09:42:04|271.4 09:42:05|271.4 09:42:06|271.4 09:42:07|271.4 09:42:08|271.4 09:42:09|271.4 09:42:10|271.4 09:42:12|271.4 09:42:13|271.4 09:42:14|271.4 09:42:15|271.4 09:42:17|271.4 09:42:18|271.4 09:42:18|271.4 09:42:19|271.4 09:42:21|271.4 09:42:21|271.4 09:42:23|271.4 09:42:24|271.4 09:42:25|271.4 09:42:27|271. 09:42:27|271. 09:42:28|271. 09:42:29|271. 09:42:31|271. 09:42:32|271. 09:42:33|271. 09:42:35|271. 09:42:35|271. 09:42:37|271. 09:42:37|271. 09:42:38|271. 09:42:40|271. 09:42:41|271. 09:42:42|271. 09:42:44|271. 09:42:44|271. 09:42:45|271. 09:42:47|271. 09:42:47|271. 09:42:49|271. 09:42:51|271. 09:42:52|271. 09:42:52|271. 09:42:53|271. 09:42:55|271. 09:42:55|271. 09:42:57|271. 09:42:58|271. 09:42:59|271. 09:42:59|271. 09:43:01|271. 09:43:01|271. 09:43:03|271. 09:43:05|271. 09:43:06|271. 09:43:07|271. 09:43:08|271. 09:43:09|271. 09:43:10|271. 09:43:11|271. 09:43:12|271. 09:43:14|271. 09:43:14|271. 09:43:16|271. 09:43:17|271. 09:43:18|271. 09:43:19|271. 09:43:20|271. 09:43:21|271. 09:43:21|271. 09:43:23|271. 09:43:24|271.1 09:43:25|271.1 09:43:26|271.1 09:43:27|271.1 09:43:28|271.1 09:43:30|270.9 09:43:30|270.9 09:43:31|270.9 09:43:32|270.9 09:43:34|270.9 09:43:35|270.9 09:43:37|270.9 09:43:37|270.9 09:43:38|270.9 09:43:39|270.9 09:43:40|270.9 09:43:41|270.9 09:43:43|270.9 09:43:43|270.9 09:43:45|270.9 09:43:45|270.9 09:43:47|270.9 09:43:48|270.9 09:43:49|270.9 09:43:50|270.9 09:43:51|270.9 09:43:52|270.9 09:43:53|270.9 09:43:54|270.9 09:43:55|270.9 09:43:56|270.9 09:43:57|270.9 09:43:58|270.9 09:43:59|270.9 09:44:00|270.9 09:44:01|270.9 09:44:02|270.9 09:44:04|270.9 09:44:05|270.9 09:44:07|270.9 09:44:09|270.9 09:44:09|270.9 09:44:10|270.9 09:44:11|270.9 09:44:13|271.3 09:44:14|271.3 09:44:15|271.3 09:44:16|271.3 09:44:17|271.3 09:44:18|271.3 09:44:19|271.3 09:44:20|271.3 09:44:21|271.3 09:44:22|271.3 09:44:23|271.3 09:44:24|271.3 09:44:25|271.3 09:44:26|271.3 09:44:27|271.3 09:44:28|271.3 09:44:29|271.3 09:44:30|271.3 09:44:31|271.3 09:44:32|271.3 09:44:34|271.3 09:44:34|271.3 09:44:35|271.3 09:44:36|271.3 09:44:37|271.3 09:44:39|271.3 09:44:40|271.3 09:44:42|271.3 09:44:42|271.3 09:44:43|271.3 09:44:44|271.3 09:44:46|271.3 09:44:46|271.3 09:44:48|271.3 09:44:49|271.3 09:44:50|271.3 09:44:51|271.3 09:44:52|271.3 09:44:53|271.3 09:44:54|271.3 09:44:55|271.3 09:44:56|271.3 09:44:57|271.3 09:44:58|271.3 09:45:00|271.3 09:45:00|271.3 09:45:01|271.3 09:45:02|271.3 09:45:03|271.3 09:45:05|271.3 09:45:06|271.7 09:45:07|271.7 09:45:08|271.7 09:45:09|271.7 09:45:10|271.7 09:45:12|271.7 09:45:12|271.7 09:45:13|271.7 09:45:14|271.7 09:45:16|271.7 09:45:18|271.7 09:45:18|271.7 09:45:19|271.7 09:45:20|271.7 09:45:22|271.7 09:45:22|271.7 09:45:23|271.7 09:45:24|271.7 09:45:26|271.7 09:45:26|271.7 09:45:27|271.7 09:45:28|271.7 09:45:30|272. 09:45:30|272. 09:45:31|272.1 09:45:32|272.1 09:45:34|272.1 09:45:35|272.1 09:45:36|272.1 09:45:38|272.1 09:45:38|272.1 09:45:39|272.1 09:45:41|272.1 09:45:42|272.1 09:45:42|272.1 09:45:44|272.1 09:45:46|272.1 09:45:46|272.1 09:45:47|272.1 09:45:49|272.3 09:45:50|272.1 09:45:51|272.3 09:45:52|272.3 09:45:53|272.3 09:45:55|272.3 09:45:55|272.3 09:45:56|272.3 09:45:58|272.3 09:45:58|272.3 09:46:00|272.3 09:46:00|272.3 09:46:02|272.3 09:46:03|272.7 09:46:03|272.7 09:46:06|272.7 09:46:06|272.7 09:46:08|272.7 09:46:08|272.7 09:46:09|272.7 09:46:10|272.7 09:46:11|272.7 09:46:13|272.7 09:46:14|272.7 09:46:15|272.7 09:46:16|272.7 09:46:17|272.7 09:46:18|272.8 09:46:19|272.8 09:46:20|272.8 09:46:21|272.8 09:46:22|272.8 09:46:23|272.8 09:46:24|272.8 09:46:25|272.8 09:46:26|272.8 09:46:27|272.9 09:46:28|272.9 09:46:29|272.9 09:46:30|272.6 09:46:31|272.6 09:46:32|272.6 09:46:33|272.6 09:46:34|272.6 09:46:35|272.6 09:46:37|272.6 09:46:38|272.6 09:46:39|272.6 09:46:40|272.6 09:46:41|272.6 09:46:41|272.6 09:46:43|272.6 09:46:43|272.6 09:46:46|272.6 09:46:46|272.6 09:46:47|272.6 09:46:48|272.6 09:46:49|272.6 09:46:50|272.6 09:46:51|272.6 09:46:52|272.6 09:46:54|272.6 09:46:55|272.6 09:46:56|272.6 09:46:57|272.6 09:46:59|272.6 09:46:59|272.6 09:47:00|272.6 09:47:01|272.6 09:47:02|272.6 09:47:03|272.6 09:47:04|272.6 09:47:05|272.6 09:47:07|272.6 09:47:08|272.6 09:47:09|272.6 09:47:11|272.6 09:47:12|272.6 09:47:13|272.6 09:47:13|272.6 09:47:15|272.6 09:47:15|272.6 09:47:16|272.6 09:47:18|272.6 09:47:18|272.6 09:47:19|272.4 09:47:20|272.4 09:47:22|272.4 09:47:23|272.6 09:47:24|272.6 09:47:26|272.6 09:47:27|272.6 09:47:27|272.6 09:47:29|272.6 09:47:29|272.6 09:47:30|272.6 09:47:31|272.6 09:47:32|272.6 09:47:33|272.6 09:47:34|272.6 09:47:35|272.6 09:47:37|272.6 09:47:38|272.6 09:47:40|272.6 09:47:41|272.6 09:47:43|272.6 09:47:43|272.3 09:47:44|272.3 09:47:45|272.4 09:47:46|272.4 09:47:47|272.7 09:47:48|272.7 09:47:50|272.7 09:47:51|272.7 09:47:52|272.7 09:47:54|272.7 09:47:54|272.7 09:47:56|272.7 09:47:57|272.7 09:47:58|272.7 09:47:59|272.7 09:48:00|272.7 09:48:02|272.7 09:48:02|272.7 09:48:04|272.7 09:48:04|272.8 09:48:05|272.8 09:48:06|272.8 09:48:08|272.8 09:48:09|272.8 09:48:10|272.8 09:48:11|272.3 09:48:12|272.3 09:48:13|272.3 09:48:15|272.3 09:48:16|272.3 09:48:16|272.3 09:48:17|272.3 09:48:19|272.3 09:48:19|272.3 09:48:21|272.3 09:48:21|272.3 09:48:23|272.3 09:48:24|272.3 09:48:26|272.3 09:48:26|272.3 09:48:27|272.3 09:48:28|272.3 09:48:30|272.3 09:48:31|272.3 09:48:32|272.3 09:48:33|272.3 09:48:34|272.3 09:48:35|272.3 09:48:36|272.3 09:48:38|272.3 09:48:39|272.3 09:48:39|272.3 09:48:40|272.3 09:48:42|272.3 09:48:43|272.3 09:48:44|272.3 09:48:45|272.3 09:48:46|272.3 09:48:47|272.3 09:48:48|272.3 09:48:49|272.3 09:48:50|272.3 09:48:51|272.3 09:48:52|272.3 09:48:53|272.3 09:48:54|272.3 09:48:55|272.3 09:48:56|272.3 09:48:57|272.3 09:48:58|272.3 09:48:59|272.3 09:49:00|272.3 09:49:01|272.3 09:49:02|272.3 09:49:03|272.3 09:49:04|272.3 09:49:05|272.3 09:49:06|272.3 09:49:08|272.3 09:49:09|272.3 09:49:10|272.3 09:49:10|272.3 09:49:12|272.3 09:49:13|272.3 09:49:14|272.3 09:49:14|272.3 09:49:16|272.3 09:49:16|272.3 09:49:17|272.3 09:49:19|272.3 09:49:20|272.3 09:49:21|272.3 09:49:22|272.5 09:49:23|272.5 09:49:23|272.5 09:49:24|272.5 09:49:26|272.5 09:49:27|272.5 09:49:29|272.5 09:49:29|272.5 09:49:30|272.1 09:49:31|272.1 09:49:32|272.1 09:49:33|272.1 09:49:34|272.1 09:49:35|272.1 09:49:36|272.1 09:49:38|272.1 09:49:39|272.1 09:49:40|272.1 09:49:42|272.1 09:49:43|272.1 09:49:44|272.1 09:49:45|272.2 09:49:46|272.2 09:49:48|272.2 09:49:49|272.2 09:49:49|272.2 09:49:50|272.2 09:49:51|272.2 09:49:52|272.5 09:49:53|272.5 09:49:55|272.5 09:49:56|272.5 09:49:57|272.5 09:49:57|272.5 09:49:59|272.5 09:50:00|272.5 09:50:01|272.5 09:50:03|272.2 09:50:03|272.2 09:50:04|272.2 09:50:05|272.2 09:50:06|272.2 09:50:07|272.2 09:50:08|272.2 09:50:10|272.2 09:50:10|272.2 09:50:11|272.2 09:50:12|272.2 09:50:13|272.2 09:50:15|272.2 09:50:16|272.2 09:50:16|272.2 09:50:17|272.2 09:50:19|272.2 09:50:19|272.2 09:50:20|272.2 09:50:21|272.2 09:50:22|272.2 09:50:23|272.2 09:50:25|272.3 09:50:26|272.3 09:50:27|272.3 09:50:28|272.2 09:50:29|272.2 09:50:30|272.2 09:50:31|272.2 09:50:32|272.2 09:50:33|272.2 09:50:34|272.2 09:50:35|272.4 09:50:36|272.4 09:50:37|272.4 09:50:39|272.4 09:50:40|272.4 09:50:41|272.4 09:50:42|272.4 09:50:43|272.5 09:50:44|272.5 09:50:45|272.5 09:50:46|272.5 09:50:47|272.5 09:50:48|272.5 09:50:49|272.2 09:50:50|272.2 09:50:51|272.2 09:50:52|272.2 09:50:53|272.2 09:50:54|272.2 09:50:55|271.7 09:50:56|271.7 09:50:57|271.7 09:50:59|271.7 09:50:59|271.7 09:51:00|271.7 09:51:02|271.7 09:51:03|271.7 09:51:04|271.7 09:51:05|271.7 09:51:06|271.7 09:51:08|271.7 09:51:09|271.7 09:51:10|271.7 09:51:11|271.7 09:51:12|271.7 09:51:13|271.7 09:51:14|271.7 09:51:15|271.7 09:51:16|271.7 09:51:17|271.7 09:51:18|271.7 09:51:19|271.7 09:51:20|271.7 09:51:21|271.7 09:51:22|271.7 09:51:23|271.7 09:51:24|271.7 09:51:25|271.7 09:51:27|271.7 09:51:27|271.7 09:51:28|271.7 09:51:29|271.7 09:51:30|271.7 09:51:32|271.7 09:51:32|272.5 09:51:33|272.5 09:51:34|272.5 09:51:35|272.5 09:51:36|272.5 09:51:37|272.5 09:51:38|272.5 09:51:40|272.5 09:51:41|272.5 09:51:43|272.5 09:51:43|272.5 09:51:44|272.5 09:51:46|272.5 09:51:47|272.5 09:51:48|272.5 09:51:49|272.5 09:51:50|272.5 09:51:51|272.5 09:51:52|272.5 09:51:53|272.5 09:51:54|272.5 09:51:56|272.5 09:51:56|272.2 09:51:57|272.2 09:51:58|272.2 09:52:00|272.2 09:52:00|272.2 09:52:02|272.2 09:52:02|272.2 09:52:03|272.2 09:52:04|272.2 09:52:06|272.2 09:52:07|272.2 09:52:08|272.2 09:52:09|272.2 09:52:11|272.2 09:52:11|272.2 09:52:12|272.2 09:52:14|272.2 09:52:15|272.2 09:52:15|272.2 09:52:17|272.2 09:52:18|272.2 09:52:19|272.2 09:52:20|272.2 09:52:20|272.2 09:52:22|272.2 09:52:23|272.2 09:52:23|272.2 09:52:25|272.2 09:52:27|272. 09:52:27|272. 09:52:29|272. 09:52:29|272. 09:52:30|272. 09:52:31|272. 09:52:32|272. 09:52:33|272. 09:52:34|272. 09:52:35|272. 09:52:36|272. 09:52:37|272. 09:52:40|272. 09:52:41|272. 09:52:42|272. 09:52:43|272.2 09:52:45|272.2 09:52:46|272.2 09:52:47|272.2 09:52:48|272.2 09:52:49|272.2 09:52:50|272.2 09:52:52|272.2 09:52:53|272.2 09:52:54|272.2 09:52:55|272.2 09:52:56|272.2 09:52:58|272.2 09:52:59|272.2 09:53:00|272.2 09:53:01|272.2 09:53:03|272.2 09:53:03|272.2 09:53:05|272.2 09:53:06|272.2 09:53:07|271.7 09:53:09|271.7 09:53:10|271.7 09:53:11|271.7 09:53:12|271.7 09:53:13|271.7 09:53:14|271.7 09:53:15|271.8 09:53:16|271.8 09:53:16|271.8 09:53:17|271.8 09:53:19|271.8 09:53:19|271.8 09:53:22|271.8 09:53:22|271.8 09:53:23|271.8 09:53:24|271.8 09:53:25|271.8 09:53:26|271.8 09:53:27|271.8 09:53:28|271.8 09:53:29|271.8 09:53:30|271.8 09:53:31|271.8 09:53:32|271.8 09:53:33|271.8 09:53:35|271.8 09:53:35|271.8 09:53:36|271.8 09:53:37|271.8 09:53:38|271.8 09:53:39|271.8 09:53:40|271.8 09:53:41|271.8 09:53:43|271.8 09:53:43|271.8 09:53:44|271.8 09:53:46|271.8 09:53:47|271.8 09:53:49|271.8 09:53:50|271.8 09:53:50|271.8 09:53:51|271.8 09:53:53|271.8 09:53:54|271.8 09:53:55|271.8 09:53:56|271.8 09:53:57|271.8 09:53:58|271.8 09:53:59|271.8 09:54:00|271.8 09:54:01|271.8 09:54:02|271.8 09:54:03|271.8 09:54:05|271.8 09:54:05|271.8 09:54:06|271.8 09:54:08|271.8 09:54:09|272. 09:54:09|272. 09:54:11|272. 09:54:11|272. 09:54:12|272. 09:54:14|272. 09:54:15|272. 09:54:16|272. 09:54:17|272. 09:54:19|272. 09:54:20|272. 09:54:20|272. 09:54:23|271.2 09:54:23|271.2 09:54:24|271.2 09:54:26|271.2 09:54:26|271.2 09:54:27|271.2 09:54:28|271.2 09:54:30|271.2 09:54:31|271.2 09:54:32|271.2 09:54:33|271.2 09:54:34|271.2 09:54:35|271.2 09:54:36|271.2 09:54:37|271.2 09:54:38|271.2 09:54:39|271.2 09:54:40|271.2 09:54:41|271.2 09:54:42|271.2 09:54:43|271.2 09:54:45|271.2 09:54:45|271.2 09:54:47|271.2 09:54:48|271.2 09:54:49|271.2 09:54:51|271.2 09:54:51|271.2 09:54:53|271.2 09:54:54|271.2 09:54:54|271.2 09:54:56|271.2 09:54:57|272.3 09:54:58|272.3 09:54:59|272.3 09:55:00|272.3 09:55:01|272.3 09:55:03|272.3 09:55:04|272.3 09:55:04|272.3 09:55:06|272.3 09:55:06|272.3 09:55:08|272.3 09:55:09|272.3 09:55:09|272.3 09:55:10|272.3 09:55:12|271.5 09:55:13|272. 09:55:14|272. 09:55:15|272. 09:55:15|272. 09:55:16|271.8 09:55:18|272. 09:55:19|272. 09:55:20|272. 09:55:21|272. 09:55:21|272. 09:55:22|272. 09:55:25|272. 09:55:25|272. 09:55:26|272. 09:55:28|272. 09:55:28|272. 09:55:30|271.5 09:55:31|271.2 09:55:32|271.2 09:55:33|271.2 09:55:33|271.5 09:55:34|271.5 09:55:36|271.5 09:55:36|271.5 09:55:37|271.5 09:55:38|271.5 09:55:39|271.5 09:55:40|271.5 09:55:42|271.5 09:55:42|271.6 09:55:44|271.6 09:55:46|271.6 09:55:46|271.6 09:55:47|271.6 09:55:48|271.6 09:55:50|271.6 09:55:50|271.5 09:55:52|271.5 09:55:53|271.5 09:55:54|271.5 09:55:56|271.5 09:55:56|271.5 09:55:58|271.5 09:55:59|271.5 09:56:00|271.3 09:56:02|271.3 09:56:02|271.3 09:56:04|271.3 09:56:05|271.3 09:56:07|271.3 09:56:07|271.5 09:56:09|271.5 09:56:10|271.5 09:56:11|271.5 09:56:12|271.6 09:56:13|271.6 09:56:14|271.6 09:56:15|271.6 09:56:16|271.6 09:56:17|271.6 09:56:18|271.6 09:56:19|271.6 09:56:21|271.6 09:56:22|271.6 09:56:23|271.6 09:56:24|271.6 09:56:25|271.6 09:56:26|271.6 09:56:27|271.6 09:56:28|271.6 09:56:29|271.6 09:56:30|271.6 09:56:31|271.6 09:56:32|271.6 09:56:33|271.6 09:56:34|271.6 09:56:35|271.6 09:56:36|271.6 09:56:37|271.6 09:56:38|271.6 09:56:39|271.6 09:56:40|271.4 09:56:41|271.4 09:56:43|271.4 09:56:44|271. 09:56:45|271. 09:56:47|271. 09:56:47|271. 09:56:49|271. 09:56:50|270.7 09:56:52|270.7 09:56:52|270.7 09:56:54|270.7 09:56:55|270.7 09:56:56|270.7 09:56:57|270.7 09:56:58|270.7 09:56:59|270.7 09:57:00|270.7 09:57:02|270.7 09:57:02|270.7 09:57:04|270.7 09:57:05|270.7 09:57:05|270.7 09:57:07|270.7 09:57:07|270.7 09:57:09|271. 09:57:10|271. 09:57:11|271. 09:57:11|271. 09:57:12|271. 09:57:13|271. 09:57:15|271. 09:57:16|271. 09:57:16|271. 09:57:17|271. 09:57:19|271. 09:57:21|271. 09:57:21|271. 09:57:23|271. 09:57:24|271. 09:57:25|271. 09:57:27|271. 09:57:28|271. 09:57:29|271. 09:57:29|271. 09:57:31|271. 09:57:32|271. 09:57:33|271. 09:57:34|271. 09:57:35|271. 09:57:36|271.1 09:57:37|271.1 09:57:38|271.1 09:57:39|271.1 09:57:39|271.2 09:57:41|271.2 09:57:42|271.2 09:57:43|271.2 09:57:44|271.2 09:57:45|271. 09:57:46|271. 09:57:48|271. 09:57:48|271. 09:57:50|271.3 09:57:50|271.3 09:57:51|271.3 09:57:53|271.1 09:57:55|271.1 09:57:55|271.1 09:57:56|271.1 09:57:58|271.1 09:57:58|271.1 09:58:00|271.1 09:58:01|271.1 09:58:02|271.1 09:58:03|271.1 09:58:03|271.1 09:58:05|271.3 09:58:07|271.3 09:58:07|271.2 09:58:09|271.2 09:58:09|271.2 09:58:10|271.2 09:58:11|271.2 09:58:13|271.2 09:58:13|271.2 09:58:14|271.3 09:58:15|271.3 09:58:17|271.3 09:58:18|271.3 09:58:19|271.3 09:58:20|271.3 09:58:21|271.3 09:58:22|271. 09:58:23|271. 09:58:25|271.3 09:58:25|271.3 09:58:26|271.3 09:58:27|271.3 09:58:28|271.3 09:58:29|271.3 09:58:30|271.3 09:58:31|271.3 09:58:33|271.3 09:58:34|271.3 09:58:35|271.3 09:58:36|271.3 09:58:38|271.3 09:58:39|271.3 09:58:40|271.3 09:58:41|271.3 09:58:42|271.3 09:58:43|271.3 09:58:44|271.3 09:58:45|271.3 09:58:47|271.3 09:58:47|271.3 09:58:48|271.4 09:58:50|271.6 09:58:52|271.6 09:58:52|271.6 09:58:53|271.6 09:58:54|271.6 09:58:55|271.6 09:58:56|271.6 09:58:58|271.6 09:58:59|271.5 09:59:00|271.5 09:59:01|271.5 09:59:01|271.5 09:59:03|271.5 09:59:04|271.5 09:59:05|271.5 09:59:07|271.5 09:59:07|271.5 09:59:09|271.5 09:59:10|271.5 09:59:11|271.5 09:59:12|271.5 09:59:13|271.3 09:59:14|271.3 09:59:15|271.2 09:59:16|271.2 09:59:17|271.2 09:59:18|271.2 09:59:19|271.2 09:59:20|271.2 09:59:21|271.2 09:59:23|271.2 09:59:24|271.2 09:59:24|271.2 09:59:26|271.2 09:59:26|271.2 09:59:27|271.2 09:59:28|271.2 09:59:29|271.2 09:59:30|271.2 09:59:32|271. 09:59:32|271. 09:59:34|271. 09:59:35|271. 09:59:35|271. 09:59:36|271. 09:59:38|271. 09:59:38|271. 09:59:39|270.8 09:59:40|270.8 09:59:42|270.8 09:59:42|270.8 09:59:44|270.8 09:59:45|270.8 09:59:46|270.8 09:59:47|270.8 09:59:49|270.8 09:59:50|270.8 09:59:51|270.7 09:59:51|270.7 09:59:53|270.7 09:59:53|270.7 09:59:54|270.7 09:59:56|271. 09:59:57|271. 09:59:58|270.8 09:59:59|270.8 10:00:00|270.8 10:00:01|270.8 10:00:02|270.8 10:00:04|270.6 10:00:05|270.6 10:00:06|270.6 10:00:07|270.6 10:00:08|270.6 10:00:09|270.6 10:00:10|270.6 10:00:12|270.6 10:00:12|270.6 10:00:13|270.6 10:00:15|270.6 10:00:15|270.6 10:00:16|270.6 10:00:18|270.6 10:00:18|270.6 10:00:20|270.4 10:00:20|270.2 10:00:21|270.3 10:00:23|270.3 10:00:24|270.3 10:00:24|270.3 10:00:25|270.3 10:00:26|270.3 10:00:29|270.3 10:00:29|270.3 10:00:31|270.3 10:00:32|270.7 10:00:32|270.7 10:00:33|271. 10:00:34|271. 10:00:36|271. 10:00:36|271. 10:00:38|271.3 10:00:38|271.3 10:00:41|271.1 10:00:42|271.3 10:00:42|271.3 10:00:43|271.3 10:00:44|271.3 10:00:46|271.3 10:00:47|271.9 10:00:48|271.9 10:00:50|272. 10:00:52|272. 10:00:53|272. 10:00:55|272. 10:00:55|272. 10:00:56|272. 10:00:57|272. 10:00:58|272.1 10:00:59|272.1 10:01:01|272.1 10:01:02|272.1 10:01:03|272.1 10:01:04|272.1 10:01:05|272.1 10:01:06|272.1 10:01:08|272.1 10:01:08|272.7 10:01:10|272.7 10:01:11|272.7 10:01:12|272.7 10:01:13|272.5 10:01:14|272.5 10:01:15|272.5 10:01:17|272.5 10:01:18|272.5 10:01:19|272.5 10:01:19|272.5 10:01:20|272.5 10:01:21|272.5 10:01:23|272.5 10:01:24|272.5 10:01:25|272.5 10:01:26|272.5 10:01:27|272.5 10:01:28|272.5 10:01:30|272.5 10:01:30|272.5 10:01:32|272.5 10:01:33|272.1 10:01:34|272.4 10:01:35|272.4 10:01:36|272.4 10:01:37|272.4 10:01:39|272.4 10:01:40|272.4 10:01:41|272.4 10:01:42|272.4 10:01:42|272.4 10:01:43|272.3 10:01:45|271.8 10:01:45|271.8 10:01:46|271.8 10:01:49|271.8 10:01:49|272.1 10:01:51|272. 10:01:53|272. 10:01:53|272. 10:01:55|272. 10:01:55|271.9 10:01:56|271.9 10:01:58|271.9 10:01:59|271.9 10:02:00|271.9 10:02:01|271.9 10:02:02|272. 10:02:03|272. 10:02:04|272. 10:02:05|272. 10:02:07|272. 10:02:08|272. 10:02:10|271.9 10:02:10|271.9 10:02:11|271.8 10:02:12|271.8 10:02:13|271.6 10:02:14|271.6 10:02:15|271.7 10:02:16|271.7 10:02:18|271.7 10:02:18|271.7 10:02:19|271.7 10:02:21|271.7 10:02:22|271.7 10:02:22|271.7 10:02:24|271.7 10:02:25|271.7 10:02:26|271.7 10:02:27|271.7 10:02:28|271.7 10:02:29|271.8 10:02:30|271.8 10:02:31|271.7 10:02:32|271.7 10:02:33|271.7 10:02:34|271.7 10:02:35|271.7 10:02:36|271.7 10:02:37|271.7 10:02:38|271.7 10:02:39|271.7 10:02:40|271.7 10:02:41|271.7 10:02:42|271.7 10:02:44|271.7 10:02:44|271.7 10:02:45|271.7 10:02:46|271.7 10:02:47|271.7 10:02:48|271.7 10:02:49|271.7 10:02:50|271.7 10:02:52|271.6 10:02:54|271.6 10:02:54|271.6 10:02:55|271.6 10:02:57|271.6 10:02:58|271.6 10:02:58|271.6 10:03:00|271.6 10:03:01|271.6 10:03:02|271.6 10:03:03|271.5 10:03:05|271.3 10:03:05|271.3 10:03:07|271.3 10:03:08|271.3 10:03:08|271.3 10:03:09|271.3 10:03:12|271.3 10:03:12|271.3 10:03:13|271.3 10:03:14|271.4 10:03:15|271.4 10:03:16|271.4 10:03:17|271.3 10:03:18|271.3 10:03:19|271.3 10:03:20|271.3 10:03:21|271.3 10:03:22|271.4 10:03:24|271.4 10:03:25|271.4 10:03:26|271.4 10:03:26|271.4 10:03:28|271.4 10:03:28|271.4 10:03:29|271.4 10:03:30|271.4 10:03:31|271.4 10:03:32|271.4 10:03:33|271.4 10:03:35|271.4 10:03:36|271.4 10:03:37|271.4 10:03:38|271.5 10:03:39|271.5 10:03:41|271.5 10:03:41|271.2 10:03:42|271.2 10:03:44|271.2 10:03:44|271.3 10:03:47|271.3 10:03:47|271.3 10:03:48|271.3 10:03:50|271.3 10:03:50|271.3 10:03:52|271.3 10:03:53|271.3 10:03:54|271.3 10:03:56|271.3 10:03:57|271.3 10:03:57|271.3 10:03:59|271.3 10:04:00|271.3 10:04:02|271.3 10:04:02|271.3 10:04:04|271.3 10:04:04|271.3 10:04:06|271.3 10:04:06|271.3 10:04:07|271.3 10:04:09|271.3 10:04:11|271.3 10:04:11|271.3 10:04:13|271.3 10:04:14|271. 10:04:15|270.8 10:04:16|270.6 10:04:17|270.6 10:04:17|270.6 10:04:19|270.6 10:04:20|270.6 10:04:21|270.6 10:04:22|270.6 10:04:23|270.6 10:04:24|270.6 10:04:25|270.6 10:04:26|270.6 10:04:27|270.6 10:04:28|270.6 10:04:29|270.6 10:04:30|270.6 10:04:31|270.6 10:04:32|270.6 10:04:33|270.6 10:04:35|270.6 10:04:35|270.6 10:04:36|270.6 10:04:38|270.6 10:04:39|270.6 10:04:40|270.6 10:04:41|270.6 10:04:42|270.6 10:04:43|270.6 10:04:44|270.6 10:04:45|270.6 10:04:46|270.6 10:04:47|270.7 10:04:48|270.8 10:04:49|270.8 10:04:50|270.8 10:04:51|270.8 10:04:52|270.8 10:04:54|270.8 10:04:54|270.8 10:04:56|270.7 10:04:56|270.7 10:04:57|270.7 10:04:59|270.7 10:04:59|270.7 10:05:01|270.7 10:05:02|270.7 10:05:03|270.7 10:05:04|270.7 10:05:06|270.7 10:05:07|270.7 10:05:07|270.7 10:05:08|270.7 10:05:10|270.7 10:05:11|270.7 10:05:12|270.7 10:05:13|270.7 10:05:14|270.7 10:05:15|270.7 10:05:16|270.7 10:05:17|270.7 10:05:18|270.7 10:05:19|270.7 10:05:20|270.7 10:05:21|270.7 10:05:22|270.7 10:05:24|270.7 10:05:25|270.8 10:05:26|270.8 10:05:28|270.8 10:05:28|270.8 10:05:29|270.8 10:05:30|270.8 10:05:32|270.8 10:05:33|270.8 10:05:34|270.9 10:05:35|270.9 10:05:37|270.9 10:05:37|270.9 10:05:38|270.9 10:05:39|270.9 10:05:41|270.9 10:05:42|270.9 10:05:43|270.9 10:05:43|270.9 10:05:44|270.9 10:05:46|270.9 10:05:47|270.9 10:05:48|270.6 10:05:49|270.6 10:05:50|270.8 10:05:51|270.8 10:05:52|270.8 10:05:53|270.8 10:05:54|270.8 10:05:55|270.8 10:05:56|270.5 10:05:58|270.5 10:05:59|270.5 10:06:01|270.5 10:06:01|270.5 10:06:03|270.5 10:06:04|270.5 10:06:05|270.5 10:06:06|270.5 10:06:07|270.5 10:06:09|270.5 10:06:10|270.5 10:06:11|270.5 10:06:12|270.5 10:06:13|270.5 10:06:14|270.5 10:06:15|270.5 10:06:16|270.8 10:06:17|270.8 10:06:18|270.9 10:06:19|270.9 10:06:20|270.9 10:06:22|270.9 10:06:23|270.9 10:06:24|270.9 10:06:25|270.9 10:06:25|270.9 10:06:27|271. 10:06:28|271. 10:06:29|271. 10:06:30|271. 10:06:31|271. 10:06:32|271. 10:06:33|271. 10:06:34|271. 10:06:35|271. 10:06:36|271. 10:06:37|271. 10:06:38|271. 10:06:39|271. 10:06:40|271. 10:06:41|271. 10:06:42|271. 10:06:43|271. 10:06:44|271. 10:06:45|271. 10:06:47|271. 10:06:48|271. 10:06:49|271. 10:06:50|271. 10:06:51|271. 10:06:52|271. 10:06:53|271. 10:06:54|271. 10:06:56|271. 10:06:57|271. 10:06:58|271. 10:06:59|271. 10:06:59|271. 10:07:01|271. 10:07:02|271. 10:07:04|271. 10:07:05|271. 10:07:07|271. 10:07:08|271. 10:07:09|271. 10:07:10|271.6 10:07:11|271.7 10:07:13|271.7 10:07:13|271.7 10:07:14|271.7 10:07:15|271.7 10:07:16|271.7 10:07:17|271.7 10:07:19|271.7 10:07:19|271.7 10:07:21|271.7 10:07:21|271.7 10:07:23|271.7 10:07:24|271.7 10:07:25|271.7 10:07:26|271.7 10:07:26|271.7 10:07:28|271.7 10:07:29|271.7 10:07:30|271.7 10:07:31|271.7 10:07:32|271.7 10:07:33|271.7 10:07:34|271.7 10:07:35|271.7 10:07:36|271.7 10:07:37|271.7 10:07:39|271.7 10:07:40|271.7 10:07:40|271.7 10:07:43|271.7 10:07:43|271.7 10:07:44|271.7 10:07:45|271.7 10:07:46|271.7 10:07:47|271.7 10:07:48|271.7 10:07:49|271.7 10:07:51|271.5 10:07:53|271.7 10:07:53|271.7 10:07:54|271.7 10:07:56|271.7 10:07:57|271.7 10:07:58|271.6 10:08:00|271.6 10:08:01|271.6 10:08:02|271.6 10:08:03|271.6 10:08:04|271.6 10:08:05|271.6 10:08:06|271.6 10:08:08|271.6 10:08:09|271.6 10:08:10|271.6 10:08:12|271.6 10:08:12|271.6 10:08:14|271.6 10:08:15|271.6 10:08:16|271.6 10:08:16|271.6 10:08:17|271.6 10:08:18|271.6 10:08:19|271.6 10:08:21|271.7 10:08:23|271.7 10:08:23|271.7 10:08:24|272. 10:08:25|272. 10:08:27|272. 10:08:27|272. 10:08:28|272. 10:08:29|272. 10:08:30|272. 10:08:32|272. 10:08:32|272. 10:08:34|272. 10:08:36|272. 10:08:36|272. 10:08:37|272. 10:08:38|272. 10:08:39|272. 10:08:40|272. 10:08:41|272. 10:08:42|272. 10:08:44|272. 10:08:45|272. 10:08:45|272. 10:08:46|272. 10:08:47|272. 10:08:49|272. 10:08:50|272. 10:08:51|272. 10:08:51|272. 10:08:53|272. 10:08:53|272. 10:08:54|272. 10:08:56|272. 10:08:57|271.9 10:08:58|271.8 10:09:00|271.8 10:09:01|271.8 10:09:02|271.9 10:09:04|271.9 10:09:05|271.9 10:09:06|271.9 10:09:08|271.9 10:09:08|271.8 10:09:10|271.8 10:09:10|271.8 10:09:11|271.8 10:09:13|271.8 10:09:13|271.8 10:09:15|271.8 10:09:16|271.8 10:09:17|271.8 10:09:18|271.8 10:09:19|271.8 10:09:20|271.8 10:09:21|271.8 10:09:22|271.8 10:09:23|271.8 10:09:24|271.8 10:09:25|271.8 10:09:26|271.8 10:09:27|271.8 10:09:29|271.8 10:09:30|271.8 10:09:30|271.8 10:09:32|271.8 10:09:32|271.6 10:09:34|271.6 10:09:35|271.7 10:09:37|271.7 10:09:37|271.7 10:09:38|271.7 10:09:39|271.6 10:09:41|271.6 10:09:42|271.6 10:09:43|271.6 10:09:44|271.6 10:09:45|271.6 10:09:46|271.6 10:09:47|271.6 10:09:48|271.6 10:09:49|271.6 10:09:50|271.8 10:09:51|271.8 10:09:52|271.8 10:09:53|271.8 10:09:54|271.8 10:09:55|271.8 10:09:56|271.8 10:09:57|271.8 10:09:58|271.8 10:09:59|271.8 10:10:00|271.8 10:10:01|271.7 10:10:02|271.7 10:10:03|271.7 10:10:04|271.7 10:10:05|271.7 10:10:06|271.7 10:10:08|271.7 10:10:09|271.7 10:10:10|271.7 10:10:11|271.3 10:10:12|271.3 10:10:14|271.2 10:10:15|271.2 10:10:16|271.2 10:10:17|271.3 10:10:18|271.3 10:10:19|271.3 10:10:20|271.3 10:10:21|271.3 10:10:22|271.3 10:10:23|271.3 10:10:24|271.3 10:10:25|271.3 10:10:26|270.9 10:10:27|270.9 10:10:28|270.3 10:10:29|270.3 10:10:30|270.3 10:10:31|269.8 10:10:32|269.8 10:10:33|269.8 10:10:34|269.6 10:10:35|269.6 10:10:36|269.6 10:10:38|269.6 10:10:38|269.6 10:10:39|269.6 10:10:40|269.8 10:10:41|269.1 10:10:43|269.6 10:10:43|269.6 10:10:44|269.6 10:10:45|269.6 10:10:47|269.6 10:10:48|269.6 10:10:48|269.6 10:10:50|269.6 10:10:51|269.6 10:10:52|269.6 10:10:52|269.8 10:10:53|269.8 10:10:55|269.8 10:10:56|269.8 10:10:56|269.8 10:10:58|269.8 10:10:59|269.8 10:10:59|269.8 10:11:01|269.8 10:11:02|269.8 10:11:04|269.8 10:11:05|269.8 10:11:05|270. 10:11:07|270. 10:11:08|270. 10:11:09|270. 10:11:10|269.3 10:11:11|269.3 10:11:12|269.3 10:11:13|269.3 10:11:14|269.3 10:11:15|269.3 10:11:16|269.3 10:11:17|269.3 10:11:18|269.3 10:11:19|269.3 10:11:20|269.3 10:11:22|269.8 10:11:22|269.8 10:11:23|269.8 10:11:24|269.8 10:11:25|269. 10:11:26|269. 10:11:27|268.7 10:11:28|268.7 10:11:29|269.1 10:11:30|269.1 10:11:31|269.1 10:11:32|269.1 10:11:33|269.1 10:11:34|269.1 10:11:35|269.1 10:11:36|269.1 10:11:37|269.1 10:11:38|269.1 10:11:39|269.1 10:11:40|269.1 10:11:41|269.1 10:11:42|269.1 10:11:43|269.1 10:11:44|269.1 10:11:45|268.8 10:11:46|268.8 10:11:47|268.8 10:11:48|268.8 10:11:49|268.8 10:11:50|268.8 10:11:51|268.8 10:11:52|268.8 10:11:53|268.8 10:11:55|268.8 10:11:56|268.8 10:11:57|268.8 10:11:58|268.8 10:11:59|268.8 10:12:00|268.8 10:12:00|269.7 10:12:02|269.7 10:12:03|269. 10:12:05|269. 10:12:06|269. 10:12:07|269.1 10:12:08|269.1 10:12:09|268.7 10:12:10|268.7 10:12:11|268.8 10:12:12|268.8 10:12:13|268.8 10:12:14|268.8 10:12:15|268.9 10:12:16|269.1 10:12:17|269.1 10:12:18|269.1 10:12:19|269.1 10:12:19|269.3 10:12:21|269.3 10:12:22|269.6 10:12:23|269.6 10:12:24|269.6 10:12:25|269.6 10:12:26|269.6 10:12:27|269.6 10:12:29|269.4 10:12:29|269.4 10:12:30|269.4 10:12:32|269.4 10:12:32|269.4 10:12:33|269.2 10:12:35|269.2 10:12:36|269.3 10:12:37|269.4 10:12:37|269.4 10:12:40|269.4 10:12:40|269.4 10:12:42|269.4 10:12:43|269.4 10:12:44|269.4 10:12:45|269.4 10:12:46|269.4 10:12:47|269.4 10:12:48|269.4 10:12:49|269.2 10:12:50|269.2 10:12:51|269.4 10:12:52|269.1 10:12:53|269.1 10:12:54|269.1 10:12:55|269.1 10:12:57|269.1 10:12:57|269.4 10:12:59|269.4 10:12:59|269.4 10:13:01|269.4 10:13:02|269.4 10:13:03|269.4 10:13:04|269.4 10:13:05|269.4 10:13:07|269.4 10:13:07|269.4 10:13:08|269.4 10:13:09|269.4 10:13:10|268.8 10:13:11|268.8 10:13:12|268.8 10:13:13|268.8 10:13:14|269.3 10:13:15|269.3 10:13:16|269.4 10:13:17|269.4 10:13:19|269.4 10:13:19|269.4 10:13:21|269.4 10:13:22|269.4 10:13:23|269.4 10:13:24|269.4 10:13:25|269.4 10:13:26|269.4 10:13:27|269.4 10:13:28|269.4 10:13:29|269.4 10:13:30|269.4 10:13:32|269.4 10:13:32|269.4 10:13:34|269.4 10:13:35|269.4 10:13:36|269.4 10:13:36|269.4 10:13:38|269.4 10:13:38|269.4 10:13:40|269.4 10:13:40|269.4 10:13:42|269.4 10:13:42|269.4 10:13:44|269.4 10:13:45|269.4 10:13:46|269.4 10:13:47|269.4 10:13:48|269.4 10:13:49|269.4 10:13:50|269.4 10:13:51|269.4 10:13:52|269.2 10:13:53|269.2 10:13:54|269.2 10:13:55|269.2 10:13:56|269.2 10:13:58|269.2 10:13:58|269.2 10:13:59|269.2 10:14:01|269.2 10:14:02|269.2 10:14:03|269.2 10:14:04|269.2 10:14:06|269.4 10:14:08|269.4 10:14:09|269.4 10:14:09|269.4 10:14:10|269.4 10:14:11|269.4 10:14:13|269.3 10:14:14|269.3 10:14:16|269.3 10:14:16|269.3 10:14:17|269.3 10:14:18|269.3 10:14:20|269.3 10:14:21|269.3 10:14:22|269.3 10:14:23|269.2 10:14:24|269.2 10:14:25|269.2 10:14:26|269.2 10:14:28|269.2 10:14:29|269.2 10:14:30|269.2 10:14:31|269.1 10:14:32|269.1 10:14:34|269.1 10:14:35|269.1 10:14:35|269.1 10:14:36|269.1 10:14:38|269.1 10:14:39|269.1 10:14:40|269. 10:14:42|269. 10:14:43|269. 10:14:44|269. 10:14:45|269. 10:14:46|269. 10:14:47|269. 10:14:48|268.8 10:14:49|268.8 10:14:50|268.8 10:14:51|268.8 10:14:52|268.8 10:14:53|268.8 10:14:54|268.8 10:14:55|268.8 10:14:56|268.8 10:14:57|268.8 10:14:58|268.8 10:14:59|268.8 10:15:00|268.8 10:15:01|268.8 10:15:02|268.8 10:15:03|268.8 10:15:05|268.8 10:15:06|268.8 10:15:07|268.8 10:15:08|268.8 10:15:09|268.8 10:15:09|268.8 10:15:11|268.8 10:15:12|268.8 10:15:13|268.8 10:15:14|268.8 10:15:15|268.8 10:15:16|268.8 10:15:17|268.8 10:15:18|268.8 10:15:19|268.8 10:15:20|268.8 10:15:21|268.8 10:15:22|268.8 10:15:24|268.8 10:15:25|268.8 10:15:26|268.8 10:15:27|268.8 10:15:28|268.8 10:15:29|268.8 10:15:30|268.8 10:15:31|268.8 10:15:32|268.8 10:15:33|268.8 10:15:34|268.8 10:15:35|268.8 10:15:36|268.8 10:15:37|268.8 10:15:38|268.8 10:15:39|268.8 10:15:40|269.4 10:15:41|269.4 10:15:43|269.4 10:15:44|269.4 10:15:45|269.4 10:15:46|269.4 10:15:47|269.4 10:15:48|269.4 10:15:48|269.4 10:15:50|269.4 10:15:52|269.2 10:15:53|269.2 10:15:53|269.2 10:15:55|269.2 10:15:55|269.2 10:15:56|269.2 10:15:58|269.2 10:15:59|269.2 10:15:59|269.2 10:16:00|269.2 10:16:01|269.3 10:16:03|269.3 10:16:04|269.3 10:16:05|269.3 10:16:07|269.3 10:16:08|269.3 10:16:09|269.3 10:16:11|269.3 10:16:12|269.1 10:16:12|269.2 10:16:13|269.2 10:16:14|269.2 10:16:16|269.2 10:16:17|269.2 10:16:17|269.2 10:16:18|269.2 10:16:19|269.2 10:16:21|269.4 10:16:21|269.4 10:16:23|269.4 10:16:24|269.4 10:16:24|269.4 10:16:25|269.4 10:16:26|269.4 10:16:27|269.4 10:16:29|269.4 10:16:30|269.4 10:16:30|269.4 10:16:32|269.4 10:16:33|269.4 10:16:33|269.4 10:16:34|269.4 10:16:35|269.4 10:16:36|269.4 10:16:37|269.2 10:16:39|269.2 10:16:40|269.2 10:16:41|269.2 10:16:42|269.2 10:16:43|269.2 10:16:44|269.2 10:16:45|269.1 10:16:46|269.1 10:16:47|269.1 10:16:48|269.1 10:16:49|269.1 10:16:50|269.1 10:16:51|269.4 10:16:52|269.4 10:16:53|269.4 10:16:54|269.4 10:16:55|269.4 10:16:56|269.4 10:16:57|269.4 10:16:58|269.4 10:16:59|269.4 10:17:00|269.4 10:17:01|269.4 10:17:02|269.4 10:17:03|269.4 10:17:04|269.4 10:17:06|269.2 10:17:07|269.2 10:17:07|269.2 10:17:09|269.2 10:17:10|269.2 10:17:11|269.2 10:17:12|269.4 10:17:13|269.2 10:17:14|269.2 10:17:15|269.2 10:17:16|269.2 10:17:17|269.2 10:17:18|269.2 10:17:19|269.2 10:17:20|269.3 10:17:21|269.3 10:17:22|269.3 10:17:23|269. 10:17:24|269. 10:17:25|269. 10:17:26|268.9 10:17:27|268.9 10:17:28|268.9 10:17:29|268.9 10:17:30|268.9 10:17:31|268.9 10:17:32|268.9 10:17:33|268.9 10:17:34|268.8 10:17:35|268.9 10:17:36|268.9 10:17:37|268.9 10:17:38|268.9 10:17:39|268.9 10:17:40|268.9 10:17:41|268.9 10:17:42|268.9 10:17:43|268.9 10:17:45|268.9 10:17:46|269. 10:17:47|268.9 10:17:49|269.3 10:17:49|269.8 10:17:50|269.8 10:17:51|269.8 10:17:52|269.8 10:17:53|269.8 10:17:54|269.8 10:17:56|270.1 10:17:57|269.8 10:17:58|269.8 10:17:59|269.8 10:18:00|269.8 10:18:02|269.8 10:18:02|269.8 10:18:03|269.8 10:18:04|269.8 10:18:06|269.6 10:18:08|269.6 10:18:09|269.6 10:18:10|269.6 10:18:11|269.6 10:18:12|269.6 10:18:13|269.6 10:18:14|269.6 10:18:15|269.6 10:18:16|269.6 10:18:17|269.6 10:18:18|269.6 10:18:19|269.6 10:18:21|270.3 10:18:21|270.3 10:18:22|270.3 10:18:23|270.3 10:18:25|270.3 10:18:25|270.3 10:18:26|270.3 10:18:27|270.3 10:18:29|270.3 10:18:30|270. 10:18:32|270.3 10:18:33|270.3 10:18:34|270.3 10:18:34|270.3 10:18:35|270.3 10:18:36|270.3 10:18:38|270.3 10:18:39|270.3 10:18:40|270.3 10:18:41|270.3 10:18:41|270.3 10:18:43|270.3 10:18:44|270.3 10:18:45|270.3 10:18:46|270.3 10:18:47|270.4 10:18:49|270.4 10:18:50|270.4 10:18:51|270.4 10:18:52|270.4 10:18:53|270.4 10:18:54|270.4 10:18:55|270.4 10:18:56|270.4 10:18:57|270.4 10:18:58|270.4 10:18:59|270.4 10:19:01|270.4 10:19:02|270.4 10:19:03|270.4 10:19:05|270.4 10:19:06|270.4 10:19:07|270.4 10:19:08|270.4 10:19:09|270.4 10:19:11|270.4 10:19:12|270.4 10:19:13|270.4 10:19:13|270.4 10:19:14|270.4 10:19:16|270.4 10:19:16|270.4 10:19:17|270.7 10:19:19|270.7 10:19:20|270.7 10:19:21|271.1 10:19:22|271.1 10:19:22|271.1 10:19:24|271.1 10:19:25|271.1 10:19:27|271.1 10:19:28|271.1 10:19:29|271.1 10:19:30|271.1 10:19:31|271.1 10:19:32|271.1 10:19:33|271.1 10:19:34|271.1 10:19:35|271.1 10:19:36|271.1 10:19:37|271.1 10:19:38|271.1 10:19:39|271.1 10:19:40|271.1 10:19:41|271.1 10:19:42|271.1 10:19:43|271.1 10:19:44|271.1 10:19:46|271.1 10:19:46|271.1 10:19:48|271.1 10:19:49|271.1 10:19:49|271.1 10:19:51|271.1 10:19:52|271.1 10:19:53|271.1 10:19:53|271.1 10:19:55|271.1 10:19:56|271.1 10:19:57|271.1 10:19:58|271.1 10:20:00|271.1 10:20:00|271.1 10:20:02|271.1 10:20:03|271.1 10:20:03|271.1 10:20:05|271.1 10:20:05|271.1 10:20:07|271.1 10:20:08|271.1 10:20:10|271.1 10:20:11|271.1 10:20:13|271.1 10:20:15|271. 10:20:15|271. 10:20:16|271. 10:20:17|271. 10:20:19|271. 10:20:20|271. 10:20:21|271. 10:20:22|271. 10:20:23|271. 10:20:24|271. 10:20:26|271. 10:20:26|271. 10:20:28|270.8 10:20:28|270.8 10:20:30|270.8 10:20:31|270.8 10:20:32|270.8 10:20:33|270.8 10:20:34|270.8 10:20:36|270.8 10:20:36|270.8 10:20:37|270.8 10:20:38|270.8 10:20:39|270.8 10:20:41|270.8 10:20:42|270.7 10:20:42|270.7 10:20:43|270.7 10:20:45|270.7 10:20:45|270.8 10:20:47|270.8 10:20:47|270.8 10:20:49|270.8 10:20:49|270.8 10:20:50|270.8 10:20:52|270.8 10:20:53|270.8 10:20:54|270.8 10:20:55|270.7 10:20:56|270.7 10:20:57|270.7 10:20:58|270.7 10:20:59|270.7 10:21:00|270.7 10:21:01|270.7 10:21:02|270.7 10:21:03|270.7 10:21:04|270.7 10:21:05|270.7 10:21:06|270.7 10:21:07|270.7 10:21:09|270.8 10:21:10|270.7 10:21:12|270.7 10:21:12|270.7 10:21:14|270.7 10:21:15|270.7 10:21:16|270.7 10:21:17|270.8 10:21:17|270.8 10:21:19|270.8 10:21:20|270.8 10:21:20|271. 10:21:21|271. 10:21:23|271. 10:21:23|271. 10:21:25|271. 10:21:26|271. 10:21:27|271. 10:21:28|271. 10:21:29|270.9 10:21:30|270.9 10:21:31|270.9 10:21:32|270.9 10:21:33|270.9 10:21:34|270.9 10:21:35|270.9 10:21:37|270.9 10:21:38|270.9 10:21:39|270.9 10:21:39|270.9 10:21:41|270.9 10:21:42|270.9 10:21:43|270.9 10:21:44|270.9 10:21:45|270.9 10:21:46|270.9 10:21:48|270.9 10:21:49|270.9 10:21:50|270.9 10:21:52|270.9 10:21:52|270.9 10:21:54|270.9 10:21:55|271.4 10:21:56|271.5 10:21:57|271.6 10:21:58|271.6 10:21:58|271.6 10:21:59|271.6 10:22:00|271.4 10:22:01|271.4 10:22:03|271.4 10:22:05|271.4 10:22:06|271.4 10:22:07|271.4 10:22:08|271.4 10:22:09|271.4 10:22:10|271.4 10:22:12|271.4 10:22:13|271.4 10:22:14|271.4 10:22:15|271.4 10:22:17|271.4 10:22:17|271.4 10:22:18|271.4 10:22:20|271.4 10:22:20|271.4 10:22:21|271.4 10:22:23|271.4 10:22:23|271.4 10:22:24|271.4 10:22:25|271.4 10:22:27|271.4 10:22:28|271.4 10:22:28|271.4 10:22:29|271.4 10:22:31|271.4 10:22:31|271.4 10:22:33|271.4 10:22:34|271. 10:22:34|271. 10:22:36|271. 10:22:37|271. 10:22:37|271. 10:22:38|271. 10:22:39|271. 10:22:40|271. 10:22:41|271. 10:22:42|271. 10:22:44|271. 10:22:44|271. 10:22:45|271. 10:22:47|271. 10:22:48|271. 10:22:49|271. 10:22:50|271. 10:22:51|271. 10:22:53|270.9 10:22:54|270.9 10:22:55|270.9 10:22:55|270.9 10:22:57|270.9 10:22:58|270.9 10:22:58|270.9 10:22:59|270.9 10:23:01|270.9 10:23:01|270.9 10:23:02|270.9 10:23:04|270.9 10:23:05|270.9 10:23:06|271. 10:23:07|271. 10:23:09|271.2 10:23:10|271.2 10:23:12|271.2 10:23:13|271.2 10:23:14|271.2 10:23:16|271.2 10:23:16|271.2 10:23:17|271.2 10:23:18|271.2 10:23:20|271.2 10:23:21|271.2 10:23:22|271.2 10:23:23|271.2 10:23:24|271.2 10:23:25|271.2 10:23:27|271.2 10:23:27|271.2 10:23:28|271.2 10:23:29|271.2 10:23:31|271.2 10:23:31|271.2 10:23:32|271.2 10:23:34|271.2 10:23:35|271.2 10:23:36|271.2 10:23:37|271.3 10:23:38|271.3 10:23:38|271.3 10:23:40|271.3 10:23:40|271.3 10:23:41|271.3 10:23:43|271.3 10:23:44|271.2 10:23:46|271.2 10:23:46|271.2 10:23:47|271.2 10:23:49|271.2 10:23:50|271.2 10:23:52|271.3 10:23:53|271.3 10:23:54|271.3 10:23:55|271.3 10:23:57|271.1 10:23:57|271.1 10:23:58|271.1 10:23:59|271.1 10:24:00|271.1 10:24:02|271.1 10:24:02|271.1 10:24:04|271.1 10:24:05|271.1 10:24:05|271.1 10:24:06|271.1 10:24:07|271.1 10:24:08|271.1 10:24:10|271.1 10:24:11|271. 10:24:12|271. 10:24:13|271. 10:24:15|271. 10:24:16|271. 10:24:17|270.9 10:24:18|270.9 10:24:20|270.9 10:24:21|270.9 10:24:22|270.9 10:24:23|270.9 10:24:25|270.9 10:24:26|271. 10:24:27|271. 10:24:28|271. 10:24:29|271. 10:24:30|271. 10:24:31|271. 10:24:31|271. 10:24:33|270.9 10:24:34|270.9 10:24:35|270.9 10:24:36|270.9 10:24:36|270.9 10:24:38|270.9 10:24:38|270.9 10:24:39|270.9 10:24:41|270.9 10:24:42|270.9 10:24:43|270.9 10:24:44|270.9 10:24:45|270.9 10:24:46|270.9 10:24:47|270.9 10:24:48|270.9 10:24:49|270.9 10:24:51|270.9 10:24:51|270.7 10:24:53|270.7 10:24:54|270.7 10:24:55|270.7 10:24:55|270.7 10:24:57|270.7 10:24:57|270.7 10:24:59|270.7 10:25:00|270.7 10:25:00|270.7 10:25:01|270.7 10:25:03|270.7 10:25:04|270.7 10:25:05|270.7 10:25:07|270.6 10:25:07|270.6 10:25:09|270.6 10:25:09|270.6 10:25:10|270.6 10:25:11|270.4 10:25:12|270.4 10:25:14|270.4 10:25:15|270.4 10:25:16|270.4 10:25:17|270.4 10:25:18|270.4 10:25:19|270.4 10:25:20|270.4 10:25:21|270.4 10:25:23|270.4 10:25:24|270.4 10:25:24|270.4 10:25:26|270.6 10:25:27|270.6 10:25:27|270.6 10:25:28|270.6 10:25:29|270.6 10:25:31|270.6 10:25:31|270.6 10:25:32|270.6 10:25:33|270.6 10:25:35|270.5 10:25:36|270.5 10:25:36|270.5 10:25:37|270.5 10:25:39|270.5 10:25:39|270.5 10:25:41|270.5 10:25:41|270.6 10:25:43|270.6 10:25:45|270.6 10:25:45|270.6 10:25:47|270.6 10:25:48|270.7 10:25:49|270.7 10:25:50|270.7 10:25:52|270.7 10:25:53|270.5 10:25:54|270.5 10:25:55|270.5 10:25:56|270.5 10:25:58|270.5 10:25:59|270.5 10:26:00|270.5 10:26:01|270.5 10:26:02|270.3 10:26:04|270.3 10:26:04|270.3 10:26:05|270.3 10:26:08|270.3 10:26:08|270.3 10:26:09|270.3 10:26:10|270.3 10:26:12|270.3 10:26:13|270.3 10:26:15|270.3 10:26:16|270.3 10:26:17|270.3 10:26:18|270.3 10:26:19|270.3 10:26:20|270.3 10:26:21|270.3 10:26:22|270.3 10:26:23|270.3 10:26:24|270.3 10:26:26|270.3 10:26:27|270.3 10:26:28|270.3 10:26:29|270.3 10:26:30|270.3 10:26:31|270.3 10:26:32|270.3 10:26:33|270.3 10:26:34|270.3 10:26:35|270.3 10:26:36|270.3 10:26:37|270.3 10:26:38|270.3 10:26:39|270.3 10:26:40|270.3 10:26:41|270.3 10:26:42|270.3 10:26:43|270.3 10:26:44|270.3 10:26:45|270.3 10:26:46|270.3 10:26:47|270.3 10:26:48|270.3 10:26:49|270.3 10:26:50|270.3 10:26:51|270.3 10:26:52|270.3 10:26:53|270.1 10:26:54|269.8 10:26:56|269.8 10:26:56|269.8 10:26:58|269.8 10:26:59|269.8 10:27:00|269.8 10:27:02|269.8 10:27:03|269.8 10:27:03|269.8 10:27:04|269.8 10:27:06|269.8 10:27:07|269.8 10:27:08|269.8 10:27:09|269.8 10:27:10|269.8 10:27:11|269.7 10:27:12|269.7 10:27:13|269.7 10:27:14|269.7 10:27:16|269.7 10:27:16|269.7 10:27:18|269.7 10:27:19|269.7 10:27:20|269.7 10:27:22|269.7 10:27:22|269.7 10:27:24|269.7 10:27:25|269.7 10:27:26|269.7 10:27:27|269.7 10:27:28|269.7 10:27:29|269.7 10:27:30|269.7 10:27:31|269.7 10:27:32|269.7 10:27:33|269.7 10:27:34|269.7 10:27:34|269.7 10:27:36|269.7 10:27:37|269.7 10:27:39|269.7 10:27:39|269.7 10:27:40|269.7 10:27:41|269.7 10:27:43|269.7 10:27:43|269.7 10:27:44|269.7 10:27:46|269.7 10:27:47|269.7 10:27:47|269.7 10:27:48|269.7 10:27:49|269.7 10:27:51|269.7 10:27:51|269.7 10:27:52|269.7 10:27:53|269.7 10:27:54|269.9 10:27:55|269.9 10:27:56|269.9 10:27:57|269.9 10:27:59|269.9 10:27:59|269.9 10:28:02|269.9 10:28:03|269.8 10:28:04|269.8 10:28:05|269.8 10:28:06|270.1 10:28:07|270.1 10:28:08|270.1 10:28:09|270.1 10:28:10|270.1 10:28:11|270.1 10:28:12|270.1 10:28:13|270.1 10:28:14|270.1 10:28:15|270.1 10:28:16|270.1 10:28:18|270.1 10:28:19|270.1 10:28:20|270.1 10:28:21|270.1 10:28:22|270.1 10:28:23|270.1 10:28:24|270.5 10:28:25|270.5 10:28:26|270.5 10:28:27|270.5 10:28:28|270.5 10:28:29|270.5 10:28:30|270.5 10:28:31|270.5 10:28:33|270.5 10:28:33|270.5 10:28:35|270.5 10:28:36|270.5 10:28:37|270.5 10:28:38|270.5 10:28:39|270.5 10:28:40|270.5 10:28:41|270.5 10:28:42|270.5 10:28:44|270.5 10:28:44|270.5 10:28:46|270.5 10:28:46|270.5 10:28:48|270.5 10:28:48|270.5 10:28:50|270.5 10:28:50|270.5 10:28:51|270.5 10:28:52|270.5 10:28:53|270.5 10:28:55|270.5 10:28:56|270.5 10:28:57|269.8 10:28:58|269.8 10:29:00|269.8 10:29:01|269.8 10:29:02|269.8 10:29:04|269.8 10:29:05|269.9 10:29:07|269.9 10:29:08|269.9 10:29:08|269.9 10:29:10|269.9 10:29:11|269.9 10:29:12|269.9 10:29:13|269.9 10:29:14|269.9 10:29:16|270.1 10:29:16|270.1 10:29:18|270.1 10:29:19|270.1 10:29:20|270.1 10:29:21|270.1 10:29:22|270.1 10:29:23|270.1 10:29:24|270.1 10:29:25|270.1 10:29:26|270.2 10:29:27|270.2 10:29:28|270.2 10:29:30|270.3 10:29:31|270.3 10:29:33|270.3 10:29:33|270.3 10:29:34|270.3 10:29:35|270.3 10:29:36|270.1 10:29:37|270.1 10:29:39|270.1 10:29:40|270.1 10:29:41|270.1 10:29:43|270.1 10:29:43|270.1 10:29:44|270.1 10:29:46|270.1 10:29:47|270.1 10:29:48|270.1 10:29:49|270.1 10:29:50|270.1 10:29:51|270.1 10:29:52|270.1 10:29:53|270.1 10:29:54|270.1 10:29:56|270.1 10:29:57|270.1 10:29:59|269.9 10:30:00|269.9 10:30:01|269.9 10:30:02|269.9 10:30:04|269.9 10:30:05|269.9 10:30:06|269.9 10:30:07|269.9 10:30:08|269.9 10:30:09|269.9 10:30:11|270.1 10:30:11|270.1 10:30:13|270.1 10:30:14|270.1 10:30:15|270.1 10:30:17|270.1 10:30:18|270.1 10:30:19|270.1 10:30:20|270.1 10:30:21|270.1 10:30:22|270.1 10:30:24|270.1 10:30:25|270.1 10:30:26|270.1 10:30:27|270.1 10:30:28|270.1 10:30:29|270.1 10:30:30|270.1 10:30:31|270.1 10:30:32|270.1 10:30:33|270.1 10:30:34|270.1 10:30:35|270.1 10:30:36|270.1 10:30:37|270.1 10:30:38|270.1 10:30:39|270.1 10:30:40|270.1 10:30:42|270.1 10:30:42|270.1 10:30:43|270.1 10:30:44|270.1 10:30:45|269.9 10:30:46|269.9 10:30:47|269.9 10:30:48|269.9 10:30:49|269.9 10:30:50|269.9 10:30:51|269.9 10:30:52|269.9 10:30:54|269.9 10:30:54|269.9 10:30:55|269.9 10:30:56|269.9 10:30:57|269.9 10:30:59|269.9 10:30:59|269.9 10:31:00|269.9 10:31:01|269.9 10:31:04|269.9 10:31:04|269.9 10:31:06|269.9 10:31:07|269.9 10:31:08|269.9 10:31:09|270. 10:31:10|270.2 10:31:11|270.2 10:31:12|270.2 10:31:13|270.2 10:31:14|270.2 10:31:15|270.2 10:31:16|270.2 10:31:17|270.2 10:31:19|270.2 10:31:20|270.2 10:31:22|270. 10:31:23|269.8 10:31:23|269.8 10:31:25|269.8 10:31:26|269.8 10:31:27|269.8 10:31:28|269.8 10:31:29|269.8 10:31:30|269.8 10:31:31|269.8 10:31:32|269.8 10:31:33|269.8 10:31:34|269.7 10:31:35|269.7 10:31:36|269.7 10:31:38|269.7 10:31:39|269.7 10:31:40|269.7 10:31:40|269.7 10:31:41|269.7 10:31:42|269.7 10:31:43|269.7 10:31:44|269.7 10:31:45|269.7 10:31:47|269.7 10:31:48|269.7 10:31:49|269.7 10:31:50|269.6 10:31:51|269.6 10:31:52|269.6 10:31:53|269.6 10:31:54|269.6 10:31:55|269.6 10:31:56|269.6 10:31:56|269.6 10:31:57|269.6 10:31:59|269.8 10:32:01|269.8 10:32:01|269.8 10:32:03|269.8 10:32:04|269.7 10:32:06|269.7 10:32:07|269.7 10:32:09|269.7 10:32:09|269.6 10:32:11|269.6 10:32:12|269.6 10:32:12|269.6 10:32:13|269.8 10:32:14|269.8 10:32:16|269.8 10:32:17|269.8 10:32:18|269.8 10:32:19|269.8 10:32:20|269.8 10:32:21|269.8 10:32:22|269.8 10:32:24|269.8 10:32:25|269.8 10:32:26|269.8 10:32:27|269.8 10:32:28|269.8 10:32:29|269.8 10:32:30|269.8 10:32:32|269.5 10:32:32|269.5 10:32:33|269.4 10:32:34|269.4 10:32:35|269.4 10:32:36|269.4 10:32:37|269.4 10:32:38|269.4 10:32:39|269.4 10:32:40|269.4 10:32:41|269.4 10:32:42|269.4 10:32:43|269.3 10:32:44|269.1 10:32:45|269.1 10:32:46|269.1 10:32:47|269.1 10:32:48|269.1 10:32:49|269.1 10:32:50|269.1 10:32:51|269.1 10:32:52|269. 10:32:53|269. 10:32:54|269. 10:32:55|269. 10:32:56|269. 10:32:57|269. 10:32:59|269. 10:33:00|269. 10:33:02|269.2 10:33:03|269.2 10:33:03|269.2 10:33:04|269.2 10:33:07|269.2 10:33:07|269.2 10:33:09|269.2 10:33:10|269.2 10:33:11|269.2 10:33:12|269.2 10:33:13|269.2 10:33:14|269.2 10:33:15|269.2 10:33:16|269.2 10:33:17|269.2 10:33:18|269.2 10:33:19|269.2 10:33:19|269.2 10:33:22|269.2 10:33:22|269.2 10:33:24|269.2 10:33:25|269.2 10:33:27|269.2 10:33:27|269.2 10:33:28|269.2 10:33:29|268.8 10:33:30|268.8 10:33:32|268.8 10:33:33|268.8 10:33:35|268.8 10:33:35|268.8 10:33:36|268.8 10:33:37|268.8 10:33:38|268.8 10:33:39|268.8 10:33:40|268.8 10:33:41|268.8 10:33:42|268.8 10:33:43|268.8 10:33:44|268.8 10:33:45|268.8 10:33:47|268.8 10:33:47|268.8 10:33:49|268.8 10:33:50|268.8 10:33:50|268.8 10:33:51|268.8 10:33:52|268.8 10:33:53|268.6 10:33:54|268.6 10:33:55|268.6 10:33:56|268.6 10:33:57|268.5 10:33:58|268.5 10:33:59|268.5 10:34:01|268.5 10:34:01|268.5 10:34:02|268.4 10:34:04|268.4 10:34:04|268.4 10:34:05|268.4 10:34:06|268.4 10:34:08|268.4 10:34:08|268.4 10:34:10|268.4 10:34:10|268.4 10:34:11|268.4 10:34:12|268.8 10:34:14|268.8 10:34:14|268.9 10:34:15|268.9 10:34:16|268.9 10:34:17|268.9 10:34:18|268.9 10:34:20|268.9 10:34:20|268.9 10:34:21|268.9 10:34:23|268.9 10:34:24|268.9 10:34:26|268.9 10:34:27|268.9 10:34:28|268.9 10:34:28|268.9 10:34:29|268.9 10:34:30|268.9 10:34:31|268.9 10:34:32|268.9 10:34:34|268.9 10:34:34|268.9 10:34:37|269.1 10:34:37|269.1 10:34:38|269.1 10:34:39|269.1 10:34:40|269.1 10:34:41|269.1 10:34:42|269.1 10:34:43|269.1 10:34:45|269.1 10:34:46|269.1 10:34:47|269.1 10:34:48|269.1 10:34:49|269.1 10:34:50|269.1 10:34:51|269.1 10:34:52|269.1 10:34:53|269.1 10:34:54|269.1 10:34:55|269.1 10:34:56|269.1 10:34:57|269.1 10:34:58|269.1 10:34:59|269.1 10:35:00|269.1 10:35:02|269.1 10:35:02|269.1 10:35:03|269.1 10:35:04|269.1 10:35:05|269.1 10:35:06|269.1 10:35:07|269.1 10:35:09|269.1 10:35:10|268.5 10:35:11|268.5 10:35:12|268.4 10:35:13|268.4 10:35:14|268.4 10:35:15|268.4 10:35:16|268.4 10:35:17|268.4 10:35:18|268.4 10:35:19|268.4 10:35:20|268.4 10:35:21|268.4 10:35:22|268.1 10:35:23|268.1 10:35:25|268.2 10:35:25|268.2 10:35:27|268.2 10:35:28|268.2 10:35:29|268.2 10:35:31|268.2 10:35:32|268.2 10:35:33|268.2 10:35:34|268.2 10:35:36|268.2 10:35:37|268.2 10:35:39|268. 10:35:39|268. 10:35:41|267.5 10:35:42|267.5 10:35:43|267.4 10:35:44|267.4 10:35:45|267.4 10:35:46|267.4 10:35:48|267.2 10:35:48|267.2 10:35:49|267. 10:35:50|267. 10:35:51|267. 10:35:52|267. 10:35:53|267. 10:35:54|267. 10:35:56|267. 10:35:56|267. 10:35:57|267. 10:35:58|267. 10:35:59|267.1 10:36:00|267.1 10:36:02|267.1 10:36:04|267.6 10:36:06|267.6 10:36:06|267.6 10:36:08|268.3 10:36:09|268.3 10:36:11|268.3 10:36:11|268.3 10:36:13|268.3 10:36:13|268.3 10:36:14|268.5 10:36:16|268.5 10:36:16|268.5 10:36:17|268.5 10:36:19|268.5 10:36:20|268.5 10:36:21|268.5 10:36:22|268.5 10:36:23|268.5 10:36:24|268.5 10:36:25|268.5 10:36:26|268.5 10:36:28|268.5 10:36:29|268.5 10:36:29|268.5 10:36:32|268.5 10:36:33|268.5 10:36:34|268.5 10:36:34|268.5 10:36:35|268.5 10:36:37|268.5 10:36:37|268.5 10:36:39|268.5 10:36:40|268.5 10:36:40|268.5 10:36:41|268.5 10:36:42|268.5 10:36:43|268.5 10:36:44|268.5 10:36:45|268.5 10:36:46|268.5 10:36:48|268.5 10:36:50|268.7 10:36:51|268.4 10:36:51|268.8 10:36:53|268.8 10:36:53|268.8 10:36:55|268.8 10:36:55|268.8 10:36:57|268.8 10:36:58|268.6 10:36:59|268.6 10:37:00|268.6 10:37:02|268.6 10:37:02|268.6 10:37:03|268.2 10:37:04|268.2 10:37:05|268.1 10:37:07|268.1 10:37:08|268.1 10:37:09|268.1 10:37:10|268.9 10:37:11|268.9 10:37:12|268.9 10:37:13|268.9 10:37:15|268.9 10:37:15|269. 10:37:17|269. 10:37:18|269. 10:37:19|269. 10:37:19|268.9 10:37:21|268.9 10:37:21|268.9 10:37:22|268.9 10:37:24|268.9 10:37:25|268.9 10:37:26|269.1 10:37:27|269.1 10:37:28|269.1 10:37:29|269.1 10:37:30|269.1 10:37:32|269.1 10:37:32|269.1 10:37:34|269.1 10:37:35|269.1 10:37:36|269.1 10:37:37|269.1 10:37:38|269.1 10:37:39|269.1 10:37:40|269.1 10:37:41|269.1 10:37:42|269.2 10:37:43|269.2 10:37:44|269.2 10:37:45|269.2 10:37:45|269.2 10:37:46|269.2 10:37:48|269.2 10:37:48|269.2 10:37:50|269.1 10:37:50|269.3 10:37:51|269.3 10:37:53|269.3 10:37:54|269.3 10:37:54|269.2 10:37:56|269.2 10:37:57|269.2 10:37:58|269.2 10:37:59|269.2 10:37:59|269.2 10:38:01|269.2 10:38:01|269.2 10:38:02|270. 10:38:04|270. 10:38:05|269.5 10:38:06|269.3 10:38:06|269.3 10:38:08|269.6 10:38:09|269.6 10:38:10|269.6 10:38:11|270. 10:38:12|269.9 10:38:13|269.9 10:38:15|269.9 10:38:16|269.9 10:38:17|269.9 10:38:17|269.9 10:38:19|269.9 10:38:19|269.9 10:38:21|269.9 10:38:22|269.9 10:38:23|269.9 10:38:24|269.9 10:38:25|269.9 10:38:26|269.9 10:38:27|269.9 10:38:29|269.9 10:38:30|269.9 10:38:31|269.9 10:38:32|269.9 10:38:33|269.9 10:38:35|269.9 10:38:35|269.9 10:38:36|269.9 10:38:38|269.9 10:38:39|269.9 10:38:40|269.9 10:38:42|269.9 10:38:43|269.9 10:38:43|269.9 10:38:45|269.9 10:38:46|269.9 10:38:47|269.9 10:38:48|269.9 10:38:48|269.9 10:38:49|269.9 10:38:51|269.9 10:38:51|269.9 10:38:53|269.9 10:38:53|269.9 10:38:54|269.9 10:38:56|269.9 10:38:57|269.9 10:38:58|269.7 10:38:59|269.7 10:38:59|269.7 10:39:01|269.7 10:39:01|269.7 10:39:02|269.7 10:39:03|269.7 10:39:04|269.7 10:39:06|269.7 10:39:07|269.7 10:39:08|269.7 10:39:09|269.7 10:39:11|269.7 10:39:12|269.7 10:39:13|269.7 10:39:14|269.7 10:39:16|269.7 10:39:17|269.7 10:39:17|269.7 10:39:19|269.7 10:39:20|269.3 10:39:21|269.3 10:39:22|269.3 10:39:23|269.3 10:39:24|269.3 10:39:25|269.3 10:39:26|269.3 10:39:27|269.6 10:39:28|269.6 10:39:29|269.6 10:39:30|269.6 10:39:32|269.6 10:39:33|269.6 10:39:33|269.6 10:39:34|269.6 10:39:35|269.6 10:39:36|269.6 10:39:37|269.6 10:39:39|269.6 10:39:39|269.6 10:39:40|270.1 10:39:41|270.1 10:39:43|270.1 10:39:43|270.1 10:39:45|270.1 10:39:46|270.1 10:39:46|270.1 10:39:48|270.1 10:39:48|270.1 10:39:49|270.1 10:39:50|270.5 10:39:52|270.5 10:39:53|270.6 10:39:54|270.6 10:39:54|270.6 10:39:56|270.6 10:39:56|270.6 10:39:57|270.6 10:39:59|270.6 10:40:00|270.6 10:40:01|270.6 10:40:02|270.6 10:40:03|270.6 10:40:04|270.6 10:40:06|270.6 10:40:07|270.6 10:40:08|270.6 10:40:09|270.6 10:40:11|270.6 10:40:11|270.6 10:40:12|270.6 10:40:13|270.6 10:40:15|270.6 10:40:15|270.6 10:40:17|270.6 10:40:17|270.6 10:40:19|270.6 10:40:20|270.6 10:40:21|270.6 10:40:22|270.6 10:40:23|270.6 10:40:24|270.6 10:40:25|270.6 10:40:26|270.6 10:40:27|270.6 10:40:28|270.6 10:40:30|270.6 10:40:31|270.6 10:40:33|270.6 10:40:35|270.6 10:40:35|270.6 10:40:36|270.6 10:40:37|270.6 10:40:38|270.4 10:40:39|270.4 10:40:40|270.4 10:40:41|270.4 10:40:42|270.5 10:40:43|270.5 10:40:44|270.5 10:40:45|270.5 10:40:46|270.5 10:40:47|270.5 10:40:48|270.5 10:40:49|270.5 10:40:50|270.5 10:40:51|270.5 10:40:52|270.5 10:40:53|270.5 10:40:54|270.5 10:40:55|270.5 10:40:57|270.5 10:40:57|270.5 10:40:59|270.5 10:41:00|270.5 10:41:00|270.5 10:41:01|270.5 10:41:02|270.5 10:41:04|270.5 10:41:05|270.5 10:41:06|270.5 10:41:08|270.4 10:41:09|270.4 10:41:10|270.4 10:41:11|270.4 10:41:12|270.4 10:41:13|270.4 10:41:14|270.4 10:41:16|270.4 10:41:16|270.4 10:41:18|270.4 10:41:19|270.4 10:41:20|270.4 10:41:21|270.4 10:41:22|270.4 10:41:23|270.4 10:41:24|270.4 10:41:25|269.3 10:41:26|269.3 10:41:27|269.3 10:41:28|269.3 10:41:29|269.3 10:41:30|269.3 10:41:31|269.3 10:41:32|269.3 10:41:33|269.3 10:41:35|269.3 10:41:35|269.3 10:41:36|269.3 10:41:38|269.3 10:41:38|269.3 10:41:40|269.3 10:41:40|269.3 10:41:42|269.3 10:41:43|269.3 10:41:44|269.6 10:41:45|269.6 10:41:46|269.6 10:41:47|269.6 10:41:48|269.6 10:41:50|269.6 10:41:51|269.6 10:41:52|269.6 10:41:52|269.6 10:41:53|269.1 10:41:54|269.1 10:41:56|269.1 10:41:57|269.1 10:41:58|269.1 10:41:59|269.1 10:42:00|269.1 10:42:01|269.1 10:42:02|269.1 10:42:03|269.1 10:42:04|269.1 10:42:05|269.1 10:42:06|269.4 10:42:07|269.4 10:42:08|269.4 10:42:09|269.4 10:42:11|269.4 10:42:11|269.4 10:42:12|269.4 10:42:13|269.4 10:42:15|269.4 10:42:16|269.4 10:42:16|269.4 10:42:18|269.4 10:42:19|269.4 10:42:20|269.4 10:42:21|269.4 10:42:22|269.4 10:42:22|269.4 10:42:24|269.4 10:42:24|269.4 10:42:26|269.4 10:42:26|269.4 10:42:28|269.4 10:42:29|269.4 10:42:29|269.4 10:42:30|269.4 10:42:32|269.4 10:42:33|269.4 10:42:33|269.4 10:42:35|269.4 10:42:36|269.4 10:42:37|269.4 10:42:39|269.4 10:42:39|269.4 10:42:40|269.4 10:42:41|269.4 10:42:43|269.4 10:42:44|269.4 10:42:45|269.4 10:42:46|269.4 10:42:47|269.4 10:42:48|269.4 10:42:48|269.4 10:42:50|269.3 10:42:50|269.3 10:42:51|269.3 10:42:53|269.3 10:42:54|269.3 10:42:54|269.3 10:42:56|269.3 10:42:56|269.3 10:42:58|269.3 10:42:59|269.3 10:43:00|269.3 10:43:00|269.3 10:43:01|269.3 10:43:03|269.3 10:43:03|269.3 10:43:05|269. 10:43:05|269. 10:43:07|269. 10:43:07|269. 10:43:08|269. 10:43:09|269. 10:43:10|269. 10:43:12|269. 10:43:13|269. 10:43:15|269. 10:43:15|269. 10:43:17|269. 10:43:18|269. 10:43:19|269. 10:43:20|269. 10:43:21|269. 10:43:22|269. 10:43:23|269. 10:43:24|269. 10:43:25|269.1 10:43:26|269.1 10:43:27|269.1 10:43:28|269.1 10:43:29|269.1 10:43:30|269.1 10:43:32|269.1 10:43:32|269.1 10:43:34|269.1 10:43:34|269.1 10:43:35|269.1 10:43:36|269.1 10:43:37|269.1 10:43:38|269.1 10:43:40|269.1 10:43:41|269.1 10:43:42|269.1 10:43:43|269.1 10:43:44|269.1 10:43:46|269.1 10:43:46|269.1 10:43:47|269.7 10:43:48|269.7 10:43:49|269.7 10:43:51|269.7 10:43:52|269.7 10:43:53|269.7 10:43:54|269.7 10:43:55|269.7 10:43:56|269.7 10:43:57|269.7 10:43:59|269.7 10:43:59|269.7 10:44:00|269.7 10:44:01|269.5 10:44:03|269.5 10:44:05|269.9 10:44:06|269.9 10:44:07|269.7 10:44:08|269.7 10:44:09|269.4 10:44:10|269.4 10:44:12|269.4 10:44:14|269.4 10:44:15|269.4 10:44:16|269.4 10:44:16|269.4 10:44:18|269.4 10:44:18|269.4 10:44:20|269.4 10:44:21|269.4 10:44:21|269.4 10:44:23|269.4 10:44:23|269.4 10:44:25|269.4 10:44:26|269.4 10:44:27|269.4 10:44:28|269.4 10:44:28|269.4 10:44:30|269.4 10:44:31|269.4 10:44:31|269.4 10:44:33|269.4 10:44:35|269.4 10:44:36|269.4 10:44:37|269.4 10:44:38|269.4 10:44:39|269.4 10:44:40|269.4 10:44:41|269.4 10:44:42|269.4 10:44:43|269.4 10:44:44|268.9 10:44:45|268.9 10:44:46|268.9 10:44:47|268.9 10:44:48|268.9 10:44:49|268.9 10:44:50|268.9 10:44:51|268.9 10:44:52|268.9 10:44:53|268.9 10:44:54|268.9 10:44:55|268.9 10:44:57|268.9 10:44:57|268.9 10:44:58|268.9 10:45:00|268.9 10:45:01|268.9 10:45:01|268.9 10:45:03|268.9 10:45:04|268.9 10:45:05|268.9 10:45:07|268.8 10:45:08|268.8 10:45:09|268.8 10:45:11|268.8 10:45:11|268.8 10:45:12|268.8 10:45:13|268.9 10:45:14|268.9 10:45:15|268.8 10:45:16|268.8 10:45:18|268.8 10:45:18|268.8 10:45:19|268.8 10:45:20|268.8 10:45:21|268.8 10:45:22|268.8 10:45:24|268.8 10:45:24|268.8 10:45:25|268.8 10:45:26|268.8 10:45:27|268.8 10:45:28|268.8 10:45:29|268.8 10:45:31|268.8 10:45:31|268.8 10:45:33|268.8 10:45:35|268.7 10:45:36|268.7 10:45:37|268.7 10:45:38|268.7 10:45:39|268.7 10:45:40|268.5 10:45:41|268.5 10:45:42|268.5 10:45:43|268.5 10:45:44|268.3 10:45:45|268.3 10:45:47|268.3 10:45:47|268.3 10:45:48|268.3 10:45:50|268.3 10:45:51|268.3 10:45:52|268.3 10:45:53|268.3 10:45:54|268.5 10:45:55|268.5 10:45:56|268.5 10:45:57|268.5 10:45:58|268.5 10:45:59|268.5 10:46:00|268.5 10:46:01|268.5 10:46:02|268.5 10:46:03|268.5 10:46:04|268.5 10:46:05|268.5 10:46:06|268.5 10:46:07|268.5 10:46:09|268.5 10:46:09|268.6 10:46:11|268.6 10:46:11|268.6 10:46:13|268.5 10:46:14|268.5 10:46:15|268.5 10:46:15|268.5 10:46:18|268.5 10:46:18|268.5 10:46:20|268.5 10:46:21|268.5 10:46:22|268.5 10:46:23|268.5 10:46:25|268.5 10:46:25|268.5 10:46:26|268.5 10:46:27|268.5 10:46:28|268.4 10:46:29|268.4 10:46:30|268.4 10:46:31|268.4 10:46:32|268.4 10:46:34|268.4 10:46:36|268.4 10:46:37|268.4 10:46:38|268.4 10:46:40|268.4 10:46:40|268.4 10:46:41|268.4 10:46:43|268.4 10:46:43|268.4 10:46:44|268.4 10:46:45|268.4 10:46:46|268.4 10:46:47|268.4 10:46:48|268.4 10:46:49|268.5 10:46:50|268.5 10:46:51|268.4 10:46:52|268.2 10:46:53|268.2 10:46:54|268.2 10:46:55|268.2 10:46:56|268.2 10:46:57|268.2 10:46:58|268.2 10:46:59|268.2 10:47:00|268.2 10:47:01|268.2 10:47:02|268.1 10:47:03|268.4 10:47:04|268.4 10:47:05|268.4 10:47:06|268.4 10:47:07|268.4 10:47:08|268.4 10:47:09|268.4 10:47:10|268. 10:47:11|268. 10:47:13|268. 10:47:14|268. 10:47:16|267.8 10:47:18|267.8 10:47:18|267.8 10:47:19|268.3 10:47:20|268.3 10:47:21|268.3 10:47:22|268.3 10:47:24|268.3 10:47:24|268.3 10:47:26|268.3 10:47:26|268.3 10:47:28|268.3 10:47:29|268.3 10:47:29|268.3 10:47:31|268.3 10:47:32|268.3 10:47:33|268.3 10:47:35|268.3 10:47:36|268.3 10:47:37|268.3 10:47:38|268.3 10:47:39|268.3 10:47:40|268.3 10:47:42|268.3 10:47:42|268.3 10:47:44|268.3 10:47:45|268.3 10:47:46|268.3 10:47:47|268.3 10:47:48|268.3 10:47:49|268.3 10:47:50|268.3 10:47:51|268.3 10:47:52|268.3 10:47:54|268. 10:47:54|268. 10:47:56|268. 10:47:56|268. 10:47:58|268. 10:47:59|268. 10:47:59|268. 10:48:01|268. 10:48:02|268. 10:48:03|267.9 10:48:05|267.9 10:48:06|268. 10:48:07|268. 10:48:09|268. 10:48:10|268. 10:48:11|268. 10:48:11|267.8 10:48:13|267.8 10:48:14|267.8 10:48:15|267.8 10:48:17|267.8 10:48:18|267.8 10:48:19|267.8 10:48:19|267.8 10:48:20|267.8 10:48:22|267.8 10:48:22|267.8 10:48:23|268. 10:48:24|268.2 10:48:26|268.2 10:48:26|268. 10:48:27|268. 10:48:28|268. 10:48:30|268. 10:48:31|268. 10:48:31|268. 10:48:33|268. 10:48:34|268. 10:48:35|268. 10:48:36|268. 10:48:37|268. 10:48:39|268. 10:48:40|268. 10:48:41|268. 10:48:42|268. 10:48:43|268. 10:48:45|268. 10:48:46|268. 10:48:47|268. 10:48:47|268. 10:48:49|268. 10:48:50|268. 10:48:50|268. 10:48:52|268. 10:48:52|268. 10:48:53|268. 10:48:54|268. 10:48:55|268. 10:48:57|268. 10:48:58|268. 10:48:58|268. 10:49:00|268. 10:49:00|268. 10:49:02|268. 10:49:02|268. 10:49:04|268. 10:49:05|268. 10:49:06|268. 10:49:07|267.7 10:49:08|267.7 10:49:08|267.7 10:49:10|267.7 10:49:11|267.7 10:49:12|267.7 10:49:13|267.7 10:49:13|267.7 10:49:15|267.7 10:49:17|267.5 10:49:18|267.5 10:49:18|267.5 10:49:19|267.5 10:49:21|267.5 10:49:21|267.5 10:49:22|267.5 10:49:23|267.5 10:49:24|267.5 10:49:26|267.5 10:49:26|267.5 10:49:27|267.5 10:49:28|267.5 10:49:29|267.5 10:49:30|267.5 10:49:31|267.5 10:49:32|267.5 10:49:33|267.5 10:49:34|267.5 10:49:36|267.5 10:49:36|267.5 10:49:38|267.5 10:49:38|267.5 10:49:40|267.5 10:49:40|267.5 10:49:41|267.5 10:49:42|267.5 10:49:44|267.5 10:49:44|267.5 10:49:45|267.5 10:49:46|267.5 10:49:47|267.5 10:49:48|267.5 10:49:49|267.5 10:49:51|267.5 10:49:52|267.5 10:49:53|267.5 10:49:55|267.6 10:49:55|267.6 10:49:56|267.6 10:49:57|267.5 10:49:58|267.5 10:50:00|267.5 10:50:01|267.5 10:50:02|267.1 10:50:04|267.1 10:50:05|267.1 10:50:06|267.1 10:50:07|267.1 10:50:08|267.1 10:50:09|267.1 10:50:10|267.1 10:50:11|267.1 10:50:12|267.1 10:50:12|267.1 10:50:14|267.4 10:50:15|267.4 10:50:17|267.3 10:50:18|267.3 10:50:19|267.6 10:50:20|267.6 10:50:21|267.6 10:50:22|267.6 10:50:24|267.6 10:50:25|267.6 10:50:26|267.6 10:50:27|267.6 10:50:28|267.6 10:50:29|267.6 10:50:31|267.6 10:50:32|267.6 10:50:32|267.6 10:50:33|267.6 10:50:35|267.6 10:50:35|267.6 10:50:37|267.6 10:50:37|267.5 10:50:39|267.5 10:50:40|267.5 10:50:41|267.5 10:50:43|267.5 10:50:43|267.5 10:50:45|267.6 10:50:45|267.6 10:50:46|267.6 10:50:48|267.6 10:50:49|267.6 10:50:50|267.6 10:50:51|267.6 10:50:52|267.6 10:50:53|267.6 10:50:54|267.6 10:50:55|267.6 10:50:56|267.6 10:50:57|267.6 10:50:58|267.6 10:51:00|267.6 10:51:01|267.4 10:51:02|267.4 10:51:03|267.2 10:51:05|267.4 10:51:06|267.4 10:51:07|267.4 10:51:08|267.2 10:51:09|267.2 10:51:11|267.2 10:51:11|267.2 10:51:12|267.2 10:51:13|267.2 10:51:14|267.2 10:51:15|267.2 10:51:16|267.2 10:51:17|267.2 10:51:18|267.2 10:51:20|267.2 10:51:21|267.2 10:51:21|267.2 10:51:23|267.2 10:51:24|267.2 10:51:25|267.2 10:51:26|267.2 10:51:27|267.2 10:51:28|267.2 10:51:29|267.2 10:51:30|267.2 10:51:31|267.2 10:51:32|267.2 10:51:33|267.2 10:51:34|267.2 10:51:35|267.2 10:51:36|267.2 10:51:37|267.2 10:51:38|267.2 10:51:40|267.2 10:51:40|267.2 10:51:41|267.2 10:51:43|267.2 10:51:44|267.2 10:51:46|267.2 10:51:46|267.2 10:51:47|267.2 10:51:48|267.2 10:51:49|267.2 10:51:51|267.2 10:51:52|267.2 10:51:53|267.2 10:51:54|267.2 10:51:55|267.2 10:51:56|267.2 10:51:57|267.2 10:51:58|267.4 10:51:59|267.4 10:52:00|267.4 10:52:01|267.4 10:52:02|267.4 10:52:03|267.4 10:52:04|267.4 10:52:05|267.4 10:52:07|267.4 10:52:07|267.4 10:52:08|267.3 10:52:10|267.3 10:52:11|267.3 10:52:12|267.3 10:52:13|267.3 10:52:14|267.3 10:52:15|267.4 10:52:17|267.4 10:52:18|267.4 10:52:19|267.4 10:52:20|267.4 10:52:21|267.4 10:52:22|267.4 10:52:23|267.4 10:52:24|267.4 10:52:25|267.4 10:52:26|267.4 10:52:27|267.4 10:52:28|267.4 10:52:29|267.4 10:52:30|267.4 10:52:31|267.4 10:52:32|267.3 10:52:33|267.3 10:52:35|267.3 10:52:36|267.3 10:52:36|267.3 10:52:38|267.3 10:52:38|267.3 10:52:40|267.3 10:52:41|267.2 10:52:42|267.2 10:52:43|267.1 10:52:45|267.1 10:52:45|267.1 10:52:46|267.1 10:52:47|267.1 10:52:48|267.1 10:52:50|267.1 10:52:51|267.1 10:52:52|267.1 10:52:53|267.1 10:52:55|267.1 10:52:55|267.1 10:52:56|267.1 10:52:57|267.1 10:52:59|267.1 10:53:00|267.1 10:53:01|267.1 10:53:02|267.1 10:53:03|267.1 10:53:05|267.1 10:53:05|267.1 10:53:06|267.1 10:53:07|267.2 10:53:08|267.2 10:53:10|267.2 10:53:11|267.2 10:53:11|267.1 10:53:13|267.1 10:53:14|267.1 10:53:16|267.1 10:53:17|267.1 10:53:17|267.1 10:53:18|267.1 10:53:19|267.1 10:53:21|267.1 10:53:21|267.1 10:53:22|267.1 10:53:23|267.1 10:53:24|267.1 10:53:26|267.1 10:53:27|267.1 10:53:27|267.1 10:53:29|267.1 10:53:30|267.2 10:53:31|267.2 10:53:32|267.1 10:53:33|267.1 10:53:34|267.1 10:53:35|267.1 10:53:36|267.1 10:53:37|267.1 10:53:39|267.1 10:53:40|267.1 10:53:41|267.1 10:53:42|266.9 10:53:43|266.9 10:53:44|266.9 10:53:45|266.9 10:53:46|266.9 10:53:47|266.6 10:53:48|266.6 10:53:49|266.6 10:53:50|266.6 10:53:51|266.6 10:53:52|266.6 10:53:52|266.2 10:53:54|266.2 10:53:55|266.2 10:53:56|266.2 10:53:57|266.2 10:53:58|266.6 10:53:59|266.6 10:54:00|266.6 10:54:01|266.6 10:54:01|266.6 10:54:04|266.6 10:54:04|266.6 10:54:06|266.9 10:54:07|267. 10:54:08|267. 10:54:09|267. 10:54:11|267. 10:54:11|267. 10:54:13|267. 10:54:13|267. 10:54:14|267. 10:54:15|267. 10:54:17|267. 10:54:17|267. 10:54:18|267. 10:54:20|267. 10:54:21|267. 10:54:22|267. 10:54:23|267. 10:54:24|267. 10:54:26|267. 10:54:26|267. 10:54:28|267. 10:54:28|267. 10:54:29|267. 10:54:31|267. 10:54:32|267. 10:54:33|267. 10:54:34|267. 10:54:35|267. 10:54:36|267. 10:54:37|267. 10:54:38|267. 10:54:40|267. 10:54:41|267. 10:54:42|267. 10:54:43|267. 10:54:44|266.7 10:54:45|266.7 10:54:46|266.7 10:54:47|266.7 10:54:48|266.7 10:54:49|266.7 10:54:51|266.7 10:54:52|266.7 10:54:53|266.7 10:54:53|266.7 10:54:54|266.7 10:54:55|266.7 10:54:57|266.7 10:54:57|266.7 10:54:58|266.7 10:55:00|266.7 10:55:00|266.7 10:55:03|266.7 10:55:04|266.7 10:55:05|266.7 10:55:06|267. 10:55:06|267. 10:55:09|266.8 10:55:09|266.8 10:55:10|266.8 10:55:12|266.8 10:55:13|266.8 10:55:13|266.6 10:55:15|266.6 10:55:16|266.6 10:55:17|266.6 10:55:19|266.8 10:55:19|266.8 10:55:21|266.8 10:55:21|266.8 10:55:22|266.8 10:55:24|266.8 10:55:26|266.8 10:55:27|266.8 10:55:27|266.8 10:55:30|266.5 10:55:30|266.5 10:55:32|266.5 10:55:32|266.5 10:55:34|266.5 10:55:34|266.5 10:55:35|266.5 10:55:37|266.5 10:55:38|266.5 10:55:38|266.7 10:55:40|266.7 10:55:41|266.7 10:55:42|266.7 10:55:42|266.7 10:55:43|266.7 10:55:45|266.7 10:55:46|266.7 10:55:47|266.7 10:55:48|266.7 10:55:50|266.7 10:55:50|266.7 10:55:51|266.7 10:55:52|266.8 10:55:53|266.8 10:55:55|266.5 10:55:56|266.5 10:55:57|266.5 10:55:57|266.5 10:55:59|266.5 10:56:00|266.5 10:56:00|266.5 10:56:01|266.5 10:56:04|266.5 10:56:04|266.5 10:56:06|266.5 10:56:07|266.5 10:56:07|266.5 10:56:08|266.5 10:56:09|266.5 10:56:11|266.5 10:56:11|266.5 10:56:12|266.5 10:56:14|266.5 10:56:15|266.5 10:56:16|266.5 10:56:17|266.5 10:56:18|267. 10:56:19|267. 10:56:21|267. 10:56:21|267. 10:56:23|267. 10:56:24|267. 10:56:25|266.9 10:56:26|266.9 10:56:27|267. 10:56:28|266.9 10:56:30|266.9 10:56:31|266.9 10:56:32|266.9 10:56:32|266.9 10:56:35|266.9 10:56:36|266.9 10:56:36|266.9 10:56:37|267.1 10:56:39|267.3 10:56:39|267.3 10:56:40|267.3 10:56:41|267.3 10:56:42|267.3 10:56:44|267.3 10:56:46|267.3 10:56:47|267.3 10:56:49|267.3 10:56:49|267.3 10:56:51|267.3 10:56:52|267.3 10:56:53|267.3 10:56:54|267.3 10:56:55|267.4 10:56:56|267.4 10:56:57|267.4 10:56:59|267.1 10:57:01|267.1 10:57:01|267.1 10:57:02|267.1 10:57:04|267.1 10:57:05|267.1 10:57:06|267.1 10:57:07|267. 10:57:07|267. 10:57:09|267. 10:57:10|267. 10:57:11|267. 10:57:12|267. 10:57:13|267. 10:57:14|267. 10:57:16|267. 10:57:17|267. 10:57:17|267. 10:57:18|267. 10:57:20|267. 10:57:20|267. 10:57:22|267. 10:57:23|267. 10:57:25|267. 10:57:26|267. 10:57:27|267. 10:57:28|267. 10:57:29|267. 10:57:29|267. 10:57:30|267. 10:57:32|267. 10:57:33|267. 10:57:33|267. 10:57:34|267. 10:57:36|267. 10:57:37|267. 10:57:38|267. 10:57:39|267. 10:57:40|267. 10:57:42|267. 10:57:42|267. 10:57:44|267. 10:57:45|267. 10:57:45|267. 10:57:47|267. 10:57:49|267. 10:57:50|267. 10:57:51|267. 10:57:53|267. 10:57:54|267. 10:57:55|267. 10:57:56|267. 10:57:57|267. 10:57:58|267. 10:57:59|267. 10:57:59|267. 10:58:01|267. 10:58:01|267. 10:58:03|267. 10:58:04|267. 10:58:05|267. 10:58:06|267. 10:58:08|267. 10:58:08|267. 10:58:09|267. 10:58:11|267. 10:58:12|267. 10:58:13|267. 10:58:14|267. 10:58:15|267. 10:58:16|267. 10:58:17|267. 10:58:19|267. 10:58:20|267. 10:58:20|267. 10:58:22|267. 10:58:23|266.7 10:58:23|266.7 10:58:25|266.7 10:58:26|266.7 10:58:26|266.4 10:58:27|266.4 10:58:28|266.4 10:58:29|266.4 10:58:30|266.4 10:58:32|266.4 10:58:32|266.4 10:58:35|266.2 10:58:35|266.2 10:58:37|266.2 10:58:37|266.2 10:58:39|266.2 10:58:40|266.2 10:58:42|266.2 10:58:43|266.2 10:58:43|266.3 10:58:44|266.3 10:58:46|266.3 10:58:46|266.3 10:58:47|266.3 10:58:48|266.3 10:58:50|266.1 10:58:51|266.1 10:58:51|266.1 10:58:54|266.3 10:58:55|266.3 10:58:56|266.3 10:58:58|266.3 10:58:59|266.3 10:59:00|266.3 10:59:01|266.3 10:59:01|266.4 10:59:03|266.4 10:59:04|266.4 10:59:05|266.4 10:59:07|266.4 10:59:08|266.4 10:59:09|266.1 10:59:09|266.2 10:59:11|266.2 10:59:11|266.2 10:59:12|266.2 10:59:14|266.2 10:59:14|266.2 10:59:16|266.2 10:59:17|266.2 10:59:18|266.2 10:59:19|266.2 10:59:19|266.1 10:59:20|266.1 10:59:21|266.1 10:59:22|266.1 10:59:23|266.1 10:59:25|266.1 10:59:26|266.1 10:59:27|266.1 10:59:28|266.1 10:59:29|266.1 10:59:31|266.1 10:59:32|266.1 10:59:34|266.1 10:59:34|266.1 10:59:35|266.1 10:59:36|266.1 10:59:37|266.1 10:59:38|266.1 10:59:39|266.3 10:59:40|266.3 10:59:41|266.3 10:59:42|266.4 10:59:43|266.4 10:59:44|266.4 10:59:45|266.4 10:59:47|266.4 10:59:47|266.4 10:59:48|266.4 10:59:49|266.4 10:59:50|266.4 10:59:52|266.4 10:59:52|266.4 10:59:53|266.6 10:59:54|266.6 10:59:56|266.8 10:59:57|267. 10:59:58|267.3 10:59:59|267.3 11:00:00|267.4 11:00:01|267.6 11:00:03|267.6 11:00:04|267.6 11:00:06|267.6 11:00:07|267.6 11:00:08|267.6 11:00:10|267.6 11:00:10|267.6 11:00:12|267.6 11:00:13|267.6 11:00:14|267.8 11:00:15|267.8 11:00:16|267.8 11:00:17|267.8 11:00:18|267.8 11:00:19|267.8 11:00:20|267.8 11:00:21|268. 11:00:22|268. 11:00:23|268. 11:00:24|268. 11:00:26|267.8 11:00:28|267.8 11:00:28|267.8 11:00:30|267.8 11:00:31|267.8 11:00:32|267.8 11:00:32|267.8 11:00:34|267.8 11:00:35|267.8 11:00:36|267.8 11:00:37|267.8 11:00:38|267.8 11:00:39|267.8 11:00:39|267.8 11:00:40|267.8 11:00:42|267.5 11:00:42|267.5 11:00:44|267.5 11:00:45|267.5 11:00:46|267.5 11:00:47|267.5 11:00:49|267.5 11:00:50|267.5 11:00:51|267.4 11:00:52|267.4 11:00:52|267.4 11:00:53|267.4 11:00:54|267.4 11:00:55|267.4 11:00:57|267.4 11:00:58|267.4 11:00:59|267.4 11:01:00|267.4 11:01:01|267.4 11:01:03|267.2 11:01:03|267.2 11:01:05|267.2 11:01:06|267.2 11:01:07|267.2 11:01:08|267.2 11:01:09|267.2 11:01:10|267.2 11:01:11|267.2 11:01:12|267.2 11:01:13|267.2 11:01:14|267.2 11:01:15|267.2 11:01:16|267.2 11:01:17|267.2 11:01:18|267.2 11:01:19|267.2 11:01:20|267.2 11:01:21|267.2 11:01:22|267.2 11:01:23|267. 11:01:24|267. 11:01:25|267. 11:01:26|267. 11:01:27|267. 11:01:28|267. 11:01:29|267. 11:01:30|267. 11:01:31|267.2 11:01:32|267.4 11:01:33|267.4 11:01:34|267.4 11:01:35|267.4 11:01:36|267.4 11:01:37|267.4 11:01:38|267.4 11:01:39|267.4 11:01:40|267.4 11:01:41|267.4 11:01:43|267.4 11:01:44|267.4 11:01:44|267.4 11:01:45|267.4 11:01:48|267.4 11:01:48|267.2 11:01:49|266. 11:01:51|265.6 11:01:52|265.6 11:01:52|265.6 11:01:54|265.6 11:01:56|265.6 11:01:56|265.8 11:01:57|265.8 11:01:58|265.8 11:01:59|265.8 11:02:01|265.8 11:02:02|265.8 11:02:03|265.5 11:02:05|265.3 11:02:05|265.3 11:02:06|265.3 11:02:08|265.3 11:02:10|265.3 11:02:10|265.3 11:02:11|265.3 11:02:13|265.3 11:02:13|265.3 11:02:15|265.3 11:02:15|265.3 11:02:17|265.3 11:02:17|265.3 11:02:19|265.3 11:02:20|266. 11:02:21|266. 11:02:22|266. 11:02:23|266. 11:02:24|266. 11:02:25|266. 11:02:26|266. 11:02:27|266. 11:02:29|266.1 11:02:29|266.1 11:02:31|266.1 11:02:31|266.1 11:02:33|266.1 11:02:34|266.1 11:02:35|266.1 11:02:36|266. 11:02:38|266. 11:02:39|266. 11:02:39|266. 11:02:42|266. 11:02:43|266. 11:02:43|266. 11:02:44|266.2 11:02:46|266.2 11:02:46|266.2 11:02:47|266.2 11:02:48|266.2 11:02:49|266.2 11:02:51|266.2 11:02:52|266.2 11:02:53|266.2 11:02:55|266.1 11:02:55|266.1 11:02:56|266.1 11:02:58|266.1 11:02:58|266.1 11:02:59|266.1 11:03:00|266.1 11:03:01|266.1 11:03:02|266.1 11:03:03|266.1 11:03:04|266.1 11:03:05|266.1 11:03:06|266.1 11:03:08|266.1 11:03:09|266.1 11:03:10|266.1 11:03:11|266.1 11:03:12|266.1 11:03:13|266.1 11:03:14|266.1 11:03:14|266.1 11:03:16|266.2 11:03:16|266.2 11:03:19|266.2 11:03:19|266.2 11:03:20|266.2 11:03:21|266.2 11:03:22|266.2 11:03:24|266.2 11:03:25|266.2 11:03:25|266.3 11:03:26|266.3 11:03:27|266.3 11:03:28|266.3 11:03:29|266.3 11:03:30|266.3 11:03:32|266.3 11:03:33|266.3 11:03:34|266.3 11:03:35|266.3 11:03:37|266.3 11:03:38|266.3 11:03:38|266.3 11:03:39|266.3 11:03:41|266.3 11:03:41|266.3 11:03:42|266.5 11:03:43|266.5 11:03:44|266.5 11:03:45|266.5 11:03:48|266.5 11:03:48|266.5 11:03:49|266.5 11:03:50|266.5 11:03:51|266.5 11:03:52|266.5 11:03:54|266.5 11:03:55|266.5 11:03:57|266.5 11:03:58|266.5 11:03:59|266.5 11:03:59|266.5 11:04:00|266.5 11:04:02|266.5 11:04:03|266.6 11:04:05|266.6 11:04:06|266.6 11:04:07|266.6 11:04:08|266.5 11:04:09|266.5 11:04:10|266.5 11:04:11|267. 11:04:12|267.1 11:04:12|267.1 11:04:13|267.1 11:04:15|267.1 11:04:15|267.1 11:04:17|267.1 11:04:18|267.1 11:04:19|267.1 11:04:20|267.1 11:04:21|267.1 11:04:22|267.1 11:04:23|267.1 11:04:24|267.1 11:04:25|267.1 11:04:26|267.1 11:04:27|267.1 11:04:27|267.1 11:04:28|267.1 11:04:31|267.1 11:04:31|267.1 11:04:33|267.1 11:04:35|267.1 11:04:36|267.1 11:04:37|267.1 11:04:38|267.1 11:04:39|267.1 11:04:40|267.1 11:04:40|267.1 11:04:42|267.1 11:04:42|267.1 11:04:44|267.1 11:04:46|267.1 11:04:46|267.1 11:04:47|267.2 11:04:48|267.2 11:04:49|267.2 11:04:50|267.2 11:04:51|267.2 11:04:52|267.2 11:04:53|267.2 11:04:54|267.2 11:04:55|267.2 11:04:57|267.2 11:04:57|267.2 11:04:59|267.2 11:04:59|267.2 11:05:01|267.2 11:05:02|267.2 11:05:03|267.2 11:05:04|267.9 11:05:05|267.9 11:05:07|269.6 11:05:07|269.6 11:05:08|269.6 11:05:09|269.3 11:05:10|269.3 11:05:11|269.3 11:05:13|269.3 11:05:15|269.4 11:05:15|269.4 11:05:16|269.4 11:05:17|269.6 11:05:18|269.3 11:05:19|269.3 11:05:20|269.3 11:05:21|269.3 11:05:23|269.3 11:05:24|269.3 11:05:25|269.3 11:05:26|269.5 11:05:27|269.5 11:05:28|269.5 11:05:29|269.3 11:05:29|269.3 11:05:31|269.3 11:05:32|269.3 11:05:33|269.3 11:05:34|269.3 11:05:35|269.3 11:05:36|269.3 11:05:38|269.3 11:05:39|269.3 11:05:40|269.3 11:05:41|269.3 11:05:42|269.3 11:05:43|269.3 11:05:44|269.3 11:05:45|269.3 11:05:46|269.3 11:05:47|269.3 11:05:48|269.3 11:05:49|269.3 11:05:50|269.3 11:05:51|269.3 11:05:52|269.3 11:05:53|269.3 11:05:54|269.3 11:05:56|269.3 11:05:57|269.3 11:05:57|269.3 11:05:58|269.3 11:06:00|269.3 11:06:00|269.3 11:06:02|269.3 11:06:02|269.3 11:06:03|269.1 11:06:05|269.2 11:06:06|269.2 11:06:06|269.2 11:06:08|269.2 11:06:08|269.1 11:06:09|269.1 11:06:10|269.1 11:06:11|269.1 11:06:13|269.1 11:06:13|269.1 11:06:15|269.1 11:06:16|269.1 11:06:16|269.1 11:06:17|269.1 11:06:19|269.1 11:06:19|269. 11:06:20|269. 11:06:22|269.2 11:06:22|269.2 11:06:24|269.2 11:06:24|269.2 11:06:26|269.2 11:06:26|269.2 11:06:28|269.2 11:06:30|269.2 11:06:31|269.2 11:06:32|269.2 11:06:33|269.2 11:06:34|269.1 11:06:35|269.1 11:06:36|269.1 11:06:37|269.5 11:06:38|269.5 11:06:39|269.5 11:06:40|269.5 11:06:41|269.5 11:06:42|269.5 11:06:43|269.5 11:06:44|269.5 11:06:45|269.5 11:06:46|269.5 11:06:47|269.5 11:06:48|269.5 11:06:49|269.5 11:06:50|269.5 11:06:51|269.5 11:06:52|269.5 11:06:54|269.5 11:06:55|269.5 11:06:56|269.5 11:06:57|269.5 11:06:59|269.5 11:07:00|269.4 11:07:01|269.4 11:07:02|269.4 11:07:03|269.4 11:07:04|269.4 11:07:05|269.4 11:07:06|269.4 11:07:07|269.4 11:07:09|269.1 11:07:09|269.1 11:07:11|269.1 11:07:12|269.4 11:07:14|269.4 11:07:14|269.4 11:07:16|269.4 11:07:17|269.4 11:07:18|269.4 11:07:19|269.4 11:07:19|269.4 11:07:20|269.4 11:07:21|269.3 11:07:22|269.3 11:07:23|269.3 11:07:24|269.3 11:07:25|269.3 11:07:27|269.3 11:07:27|269.3 11:07:28|269.3 11:07:29|269.3 11:07:30|269.3 11:07:31|269.3 11:07:33|269. 11:07:33|269. 11:07:34|269. 11:07:36|269. 11:07:37|269. 11:07:38|269. 11:07:39|269. 11:07:40|269. 11:07:42|269. 11:07:43|269. 11:07:44|269. 11:07:45|269. 11:07:46|269. 11:07:47|269. 11:07:48|269. 11:07:49|269. 11:07:50|269. 11:07:51|269. 11:07:53|269. 11:07:54|269. 11:07:55|269. 11:07:56|269. 11:07:58|269. 11:07:58|269. 11:07:59|269. 11:08:00|269. 11:08:02|269. 11:08:02|269. 11:08:04|269. 11:08:05|269. 11:08:06|268.8 11:08:07|268.8 11:08:08|268.8 11:08:09|268.8 11:08:10|268.8 11:08:11|268.8 11:08:12|269. 11:08:13|269. 11:08:14|269. 11:08:15|269. 11:08:16|269. 11:08:17|269. 11:08:18|269. 11:08:19|268.7 11:08:20|268.8 11:08:21|268.8 11:08:22|268.8 11:08:23|268.8 11:08:24|268.8 11:08:25|268.8 11:08:26|268.8 11:08:27|268.8 11:08:28|268.8 11:08:29|268.8 11:08:30|268.8 11:08:31|268.5 11:08:32|268.5 11:08:34|268.1 11:08:36|268.1 11:08:36|268.1 11:08:37|268.1 11:08:38|268. 11:08:40|268. 11:08:41|268. 11:08:41|268. 11:08:43|268. 11:08:43|268. 11:08:45|268. 11:08:45|268. 11:08:47|268. 11:08:48|268.4 11:08:48|268.4 11:08:51|268.4 11:08:52|268.4 11:08:52|268.4 11:08:53|268.4 11:08:54|268.4 11:08:56|268.4 11:08:57|268.4 11:08:58|268.4 11:08:59|268.4 11:09:00|268.4 11:09:01|268.4 11:09:02|268.4 11:09:03|268.4 11:09:04|268.4 11:09:05|268.4 11:09:06|268.4 11:09:07|268.4 11:09:08|268.1 11:09:09|268.1 11:09:11|268.1 11:09:12|268.1 11:09:13|268.1 11:09:14|268.1 11:09:15|268.1 11:09:16|268.1 11:09:17|268.1 11:09:18|268.1 11:09:19|268.1 11:09:20|268.1 11:09:21|268.1 11:09:22|268.4 11:09:23|268.4 11:09:25|268.4 11:09:25|268.4 11:09:27|268.4 11:09:27|268.4 11:09:28|268.3 11:09:30|268.3 11:09:30|268.3 11:09:32|268.3 11:09:33|268.3 11:09:35|268.3 11:09:36|268.3 11:09:37|268.3 11:09:38|268.3 11:09:39|268.3 11:09:39|268.3 11:09:41|268.3 11:09:41|268.3 11:09:43|268.3 11:09:43|268.3 11:09:45|268.3 11:09:45|268.3 11:09:47|268.3 11:09:48|268.3 11:09:48|268.3 11:09:50|268.3 11:09:51|268.3 11:09:52|268.3 11:09:53|268.3 11:09:53|268.3 11:09:55|268.3 11:09:55|268.3 11:09:57|268.3 11:09:59|268.3 11:09:59|268.3 11:10:01|268.3 11:10:03|268.3 11:10:03|268.5 11:10:04|268.5 11:10:05|268.5 11:10:06|268.5 11:10:08|268.5 11:10:10|268.3 11:10:11|268.3 11:10:12|268.3 11:10:13|268.3 11:10:14|268.3 11:10:15|268.3 11:10:16|268.3 11:10:17|268.3 11:10:18|268.3 11:10:19|268.3 11:10:20|268.3 11:10:21|268.3 11:10:22|268.3 11:10:23|268.3 11:10:24|268.3 11:10:25|268.3 11:10:26|268.3 11:10:27|268.3 11:10:28|268.3 11:10:29|268.5 11:10:30|268.5 11:10:31|268.5 11:10:32|268.5 11:10:33|268.5 11:10:34|268.5 11:10:35|268.5 11:10:36|268.5 11:10:38|268.5 11:10:39|268.5 11:10:41|268.5 11:10:41|268.5 11:10:42|268.5 11:10:43|268.5 11:10:44|268.3 11:10:45|268.3 11:10:46|268.3 11:10:47|268.3 11:10:48|268.3 11:10:49|268.3 11:10:50|268.3 11:10:51|268.3 11:10:52|267.9 11:10:53|267.9 11:10:54|267.9 11:10:55|267.9 11:10:56|267.9 11:10:57|267.9 11:10:59|267.9 11:11:01|267.9 11:11:01|267.9 11:11:03|267.9 11:11:05|267.9 11:11:05|267.9 11:11:07|267.9 11:11:08|267.9 11:11:09|267.9 11:11:11|267.9 11:11:11|267.9 11:11:12|267.9 11:11:14|267.9 11:11:15|267.9 11:11:16|267.9 11:11:17|267.9 11:11:18|267.9 11:11:18|267.9 11:11:19|267.9 11:11:20|267.9 11:11:22|267.9 11:11:23|267.9 11:11:24|267.9 11:11:24|267.9 11:11:26|267.9 11:11:27|267.9 11:11:28|267.9 11:11:28|267.9 11:11:30|267.9 11:11:31|267.9 11:11:31|267.9 11:11:33|267.9 11:11:35|267.8 11:11:36|267.8 11:11:37|267.8 11:11:39|267.8 11:11:40|267.8 11:11:41|267.8 11:11:42|267.8 11:11:43|267.8 11:11:45|267.8 11:11:45|267.8 11:11:47|267.8 11:11:47|267.8 11:11:48|267.8 11:11:50|267.8 11:11:50|267.8 11:11:51|267.8 11:11:52|267.2 11:11:54|267.2 11:11:55|267.2 11:11:56|267.2 11:11:57|267.2 11:11:58|267.2 11:11:59|267.2 11:12:00|267.2 11:12:01|267.2 11:12:02|267.2 11:12:04|267.2 11:12:05|267.2 11:12:06|267.2 11:12:07|267.2 11:12:08|267.2 11:12:09|267.2 11:12:10|267.6 11:12:11|267.3 11:12:12|267.3 11:12:13|267.3 11:12:14|267.3 11:12:15|267.3 11:12:16|267.3 11:12:17|267.3 11:12:18|267.3 11:12:19|267.6 11:12:20|267.6 11:12:21|267.6 11:12:22|267.6 11:12:23|267.6 11:12:24|267.6 11:12:25|267.6 11:12:26|267.8 11:12:27|267.6 11:12:28|267.6 11:12:29|267.6 11:12:31|267.6 11:12:31|267.6 11:12:33|267.6 11:12:33|267.6 11:12:34|267.6 11:12:35|267.6 11:12:36|267.6 11:12:38|267.6 11:12:39|267.6 11:12:41|267.6 11:12:42|267.6 11:12:43|267.6 11:12:45|267.8 11:12:46|268.1 11:12:47|268.1 11:12:47|268.1 11:12:48|268.1 11:12:49|268.1 11:12:50|268.1 11:12:51|268.1 11:12:53|268.1 11:12:54|268.1 11:12:54|268.1 11:12:55|268.1 11:12:57|268.1 11:12:57|268.1 11:12:58|268.1 11:12:59|268.1 11:13:00|268.1 11:13:02|268.1 11:13:02|268. 11:13:03|268. 11:13:04|268. 11:13:05|268. 11:13:06|268. 11:13:07|268. 11:13:08|268. 11:13:10|268. 11:13:11|268. 11:13:11|268. 11:13:12|268. 11:13:13|268. 11:13:14|268. 11:13:16|268. 11:13:17|268. 11:13:18|268. 11:13:19|267.9 11:13:20|267.9 11:13:21|267.9 11:13:22|267.5 11:13:23|267.5 11:13:24|267.5 11:13:25|267.5 11:13:26|267.5 11:13:27|267.5 11:13:28|267.5 11:13:29|267.5 11:13:30|267.5 11:13:31|267.5 11:13:32|267.5 11:13:33|267.5 11:13:34|267.5 11:13:35|267.5 11:13:36|267.5 11:13:37|267.5 11:13:38|267.5 11:13:39|267.5 11:13:40|267.5 11:13:42|267.5 11:13:44|267.5 11:13:44|267.5 11:13:45|267.4 11:13:46|267.4 11:13:47|267.4 11:13:48|267.4 11:13:49|267.5 11:13:50|267.5 11:13:51|267.5 11:13:52|267.5 11:13:53|267.5 11:13:54|267.5 11:13:55|267.5 11:13:56|267.6 11:13:58|267.6 11:13:59|267.6 11:14:00|267.6 11:14:02|267.6 11:14:02|267.6 11:14:04|267.6 11:14:06|267.6 11:14:07|267.6 11:14:09|267.6 11:14:10|267.6 11:14:12|267.6 11:14:13|267.6 11:14:14|267.6 11:14:14|267.6 11:14:15|267.6 11:14:16|267.8 11:14:18|267.8 11:14:18|267.9 11:14:19|267.9 11:14:20|267.9 11:14:21|267.9 11:14:23|267.9 11:14:23|267.9 11:14:24|267.7 11:14:26|267.7 11:14:27|267.7 11:14:28|267.7 11:14:28|267.7 11:14:29|267.7 11:14:30|267.7 11:14:32|267.7 11:14:33|267.8 11:14:33|267.8 11:14:35|267.8 11:14:35|267.8 11:14:37|267.8 11:14:37|267.8 11:14:39|267.8 11:14:39|267.8 11:14:41|267.8 11:14:42|267.7 11:14:43|267.7 11:14:45|267.7 11:14:45|267.7 11:14:47|267.7 11:14:48|267.6 11:14:50|267.6 11:14:51|267.6 11:14:51|267.6 11:14:53|267.6 11:14:53|267.3 11:14:55|267.3 11:14:55|267.3 11:14:57|267.3 11:14:58|267.3 11:14:58|267.3 11:14:59|267.3 11:15:01|267.5 11:15:02|267.5 11:15:03|267.5 11:15:04|267.5 11:15:05|267.5 11:15:06|267.5 11:15:08|267.5 11:15:08|267.5 11:15:10|267.5 11:15:11|267.7 11:15:11|267.7 11:15:13|267.7 11:15:14|267.7 11:15:14|267.7 11:15:16|267.7 11:15:16|267.7 11:15:17|267.7 11:15:19|267.7 11:15:20|267.7 11:15:21|267.7 11:15:21|267.7 11:15:22|267.7 11:15:24|267.4 11:15:24|267.4 11:15:26|267.4 11:15:26|267.4 11:15:28|267.4 11:15:28|267.4 11:15:29|267.4 11:15:30|267.4 11:15:31|267.4 11:15:33|267.4 11:15:34|267.4 11:15:35|267.4 11:15:35|267.4 11:15:37|267.4 11:15:38|267.4 11:15:39|267.5 11:15:40|267.5 11:15:41|267.5 11:15:42|267.5 11:15:43|267.5 11:15:44|267.5 11:15:45|267.5 11:15:46|267.5 11:15:47|267.5 11:15:49|267.5 11:15:50|267.5 11:15:50|267.5 11:15:53|267.5 11:15:53|267.5 11:15:55|267.5 11:15:56|267.5 11:15:57|267.5 11:15:58|267.3 11:15:59|267.3 11:16:00|267.3 11:16:01|267.3 11:16:03|267. 11:16:03|267. 11:16:06|267. 11:16:06|267. 11:16:08|267. 11:16:09|267. 11:16:10|267. 11:16:11|267. 11:16:12|267. 11:16:13|267. 11:16:14|267. 11:16:15|266.9 11:16:16|266.9 11:16:17|266.9 11:16:18|266.9 11:16:20|266.9 11:16:20|266.9 11:16:22|266.9 11:16:23|266.9 11:16:24|266.9 11:16:25|266.9 11:16:26|266.9 11:16:27|266.9 11:16:28|266.9 11:16:29|266.9 11:16:30|267.1 11:16:31|267.1 11:16:32|267.1 11:16:34|267.1 11:16:34|267.1 11:16:36|267.1 11:16:36|267.1 11:16:38|267.1 11:16:39|267.1 11:16:39|267.1 11:16:40|267.1 11:16:42|267.1 11:16:43|267.1 11:16:45|267. 11:16:45|266.6 11:16:47|266.6 11:16:47|266.8 11:16:49|266.8 11:16:49|266.8 11:16:50|266.8 11:16:51|266.8 11:16:52|266.8 11:16:53|266.8 11:16:55|266.8 11:16:56|266.8 11:16:57|266.8 11:16:58|266.8 11:17:00|266.8 11:17:01|266.8 11:17:01|266.8 11:17:03|266.8 11:17:04|266.8 11:17:05|266.6 11:17:06|266.6 11:17:07|266.6 11:17:09|266.6 11:17:10|266.6 11:17:11|266.6 11:17:12|266.6 11:17:13|266.6 11:17:14|266.6 11:17:15|266.6 11:17:16|266.6 11:17:16|266.6 11:17:18|266.6 11:17:19|266.6 11:17:20|266.6 11:17:21|266.4 11:17:22|266.4 11:17:23|266.3 11:17:24|266.4 11:17:24|266.5 11:17:25|266.5 11:17:26|266.5 11:17:27|266.5 11:17:28|266.5 11:17:30|266.5 11:17:31|266.5 11:17:31|266.5 11:17:32|266.5 11:17:33|266.2 11:17:35|266.2 11:17:36|266.2 11:17:37|266.2 11:17:38|266.2 11:17:38|266.2 11:17:39|266.2 11:17:41|266.2 11:17:43|266.4 11:17:44|266.4 11:17:46|266.4 11:17:48|266.4 11:17:48|266.4 11:17:49|266.4 11:17:51|266.4 11:17:52|266.4 11:17:53|266.4 11:17:54|266.4 11:17:55|266.4 11:17:56|266.4 11:17:57|266. 11:17:58|266. 11:17:59|266. 11:18:00|266. 11:18:01|266. 11:18:03|266. 11:18:04|266. 11:18:05|266. 11:18:06|266. 11:18:07|266. 11:18:08|266. 11:18:09|266. 11:18:10|266. 11:18:12|266. 11:18:13|266. 11:18:13|266. 11:18:15|266. 11:18:16|266. 11:18:17|266. 11:18:18|266. 11:18:19|266. 11:18:19|266. 11:18:22|266. 11:18:22|266. 11:18:23|266. 11:18:24|266. 11:18:25|266. 11:18:26|266. 11:18:27|266. 11:18:28|266. 11:18:29|266. 11:18:30|266. 11:18:31|266. 11:18:32|266. 11:18:33|266. 11:18:34|266. 11:18:35|266. 11:18:36|266. 11:18:37|266.3 11:18:38|266.3 11:18:39|266.3 11:18:40|266.3 11:18:41|266.3 11:18:42|266.3 11:18:43|266.3 11:18:45|266.3 11:18:46|266.3 11:18:47|266.3 11:18:48|266. 11:18:49|266. 11:18:50|266. 11:18:51|266. 11:18:52|266. 11:18:53|266. 11:18:54|266. 11:18:55|266. 11:18:56|266. 11:18:58|266. 11:18:58|266. 11:19:00|266.4 11:19:00|266.4 11:19:02|266.4 11:19:02|266.4 11:19:03|266.4 11:19:05|266.4 11:19:06|266.4 11:19:07|266.4 11:19:09|266.4 11:19:10|266.4 11:19:11|266.4 11:19:12|266.4 11:19:14|266.4 11:19:14|266.4 11:19:15|266.4 11:19:17|266.4 11:19:18|266.4 11:19:19|266.4 11:19:20|266.4 11:19:21|266.4 11:19:22|266.4 11:19:23|266.4 11:19:24|266.4 11:19:25|266.4 11:19:26|266.4 11:19:27|266.4 11:19:28|266.4 11:19:29|266.4 11:19:30|266.4 11:19:31|266.4 11:19:32|266.4 11:19:33|266.4 11:19:34|266. 11:19:35|265.9 11:19:36|265.9 11:19:37|265.9 11:19:38|265.9 11:19:39|266.1 11:19:40|266.1 11:19:41|266.3 11:19:42|266.3 11:19:43|266.3 11:19:45|266.3 11:19:45|266.3 11:19:48|266.3 11:19:48|266.3 11:19:50|266.3 11:19:51|266.3 11:19:52|266.3 11:19:54|266. 11:19:54|266. 11:19:56|266. 11:19:58|266. 11:19:59|266. 11:19:59|266. 11:20:00|266. 11:20:02|266. 11:20:03|266. 11:20:03|266. 11:20:05|266. 11:20:05|265.8 11:20:07|265.8 11:20:09|265.8 11:20:10|265.8 11:20:10|265.8 11:20:11|265.8 11:20:12|265.8 11:20:14|265.9 11:20:15|265.9 11:20:16|265.9 11:20:17|265.9 11:20:18|265.5 11:20:19|265.5 11:20:20|265.5 11:20:21|265.5 11:20:22|265.7 11:20:24|265.7 11:20:24|265.7 11:20:25|265.7 11:20:27|265.7 11:20:28|265.7 11:20:29|265.7 11:20:30|265.7 11:20:31|265.7 11:20:32|265.7 11:20:33|265.7 11:20:34|265.7 11:20:35|265.6 11:20:36|265.6 11:20:37|265.6 11:20:38|265.6 11:20:39|265.6 11:20:40|265.5 11:20:41|265.4 11:20:42|265.4 11:20:43|265.4 11:20:44|265.4 11:20:45|265.4 11:20:46|265.4 11:20:48|265.4 11:20:49|265.7 11:20:50|265.7 11:20:50|265.3 11:20:51|265.5 11:20:54|265.5 11:20:55|265.5 11:20:56|265.5 11:20:57|265.5 11:20:58|265.5 11:20:59|265.5 11:21:00|265.5 11:21:01|265.5 11:21:02|265.5 11:21:03|265.5 11:21:04|265.5 11:21:06|265.5 11:21:07|265.5 11:21:07|265.5 11:21:09|265.5 11:21:10|265.5 11:21:11|265.5 11:21:12|265.5 11:21:13|265.5 11:21:14|265.5 11:21:15|265.5 11:21:16|265.5 11:21:17|265.5 11:21:18|265.5 11:21:19|265.5 11:21:20|265.5 11:21:21|265.7 11:21:22|265.7 11:21:23|265.7 11:21:24|265.7 11:21:25|265.7 11:21:26|265.7 11:21:27|265.7 11:21:28|265.7 11:21:30|265.7 11:21:31|265.7 11:21:31|265.7 11:21:33|265.7 11:21:34|265.7 11:21:34|265.7 11:21:36|265.7 11:21:36|265.7 11:21:38|265.7 11:21:39|265.7 11:21:39|265.6 11:21:41|265.6 11:21:41|265.6 11:21:42|265.6 11:21:44|265.6 11:21:44|265.6 11:21:45|265.6 11:21:48|265.6 11:21:48|265.5 11:21:49|265.5 11:21:50|265.5 11:21:51|265.5 11:21:52|265.5 11:21:53|265.5 11:21:54|265.5 11:21:55|265.5 11:21:56|265.5 11:21:57|265.5 11:21:58|265.9 11:21:59|265.9 11:22:01|265.9 11:22:03|265.5 11:22:04|265.5 11:22:04|265.5 11:22:07|265.5 11:22:07|265.5 11:22:09|265.5 11:22:11|265.5 11:22:11|265.5 11:22:12|265.5 11:22:13|265.5 11:22:15|265.5 11:22:16|265.5 11:22:17|265.5 11:22:18|265.5 11:22:19|265.5 11:22:21|265.5 11:22:21|265.5 11:22:23|265.5 11:22:24|265.5 11:22:25|265.5 11:22:26|265.5 11:22:27|265.5 11:22:28|265.5 11:22:29|265.5 11:22:30|265.5 11:22:31|265.5 11:22:32|265.5 11:22:33|265.5 11:22:34|265.3 11:22:35|265.3 11:22:36|265.5 11:22:37|265.5 11:22:38|265.5 11:22:39|265.5 11:22:40|265.5 11:22:41|265.5 11:22:42|265.5 11:22:43|265.5 11:22:44|265.4 11:22:45|265.4 11:22:46|265.4 11:22:47|265.4 11:22:49|265.4 11:22:51|265.4 11:22:51|265.4 11:22:52|265.4 11:22:53|265.4 11:22:55|265.4 11:22:56|265.4 11:22:57|265.4 11:22:58|265.4 11:22:59|265.4 11:23:00|265.4 11:23:01|265.4 11:23:02|265.4 11:23:03|265.4 11:23:04|265.4 11:23:06|265.3 11:23:06|265.3 11:23:08|265.3 11:23:08|265.3 11:23:09|265.3 11:23:10|265.3 11:23:12|265.3 11:23:13|265.3 11:23:13|265.3 11:23:15|265.3 11:23:16|265.3 11:23:17|265.3 11:23:18|265.3 11:23:19|265.3 11:23:20|265.3 11:23:22|265.3 11:23:23|265.3 11:23:25|265.3 11:23:25|265.3 11:23:26|265.3 11:23:27|265.3 11:23:29|265.4 11:23:29|265.4 11:23:30|265.2 11:23:32|265.2 11:23:33|265.2 11:23:34|265.2 11:23:34|265.2 11:23:36|265.5 11:23:37|265.5 11:23:38|265.5 11:23:38|265.5 11:23:39|265.5 11:23:40|265.5 11:23:41|265.5 11:23:42|265.5 11:23:43|265.5 11:23:44|265.5 11:23:45|265.5 11:23:47|265.5 11:23:48|265.5 11:23:48|265.5 11:23:50|265.5 11:23:51|265.5 11:23:52|265.5 11:23:53|265.5 11:23:55|265.5 11:23:55|265.5 11:23:57|265.5 11:23:58|265.5 11:23:59|265.5 11:24:00|265.5 11:24:02|265.5 11:24:03|265.5 11:24:04|265.5 11:24:04|265.5 11:24:05|265.5 11:24:06|265.5 11:24:07|265.5 11:24:09|265.5 11:24:09|265.5 11:24:11|265.5 11:24:12|265.5 11:24:13|265.5 11:24:14|265.5 11:24:16|265.5 11:24:17|265.5 11:24:17|265.5 11:24:18|265.5 11:24:19|265.5 11:24:21|265.5 11:24:21|265.5 11:24:22|265.5 11:24:23|265.5 11:24:24|265.5 11:24:25|265.5 11:24:26|265.5 11:24:27|265.5 11:24:28|265.5 11:24:29|265.5 11:24:30|265.5 11:24:31|265.5 11:24:33|265.5 11:24:33|265.5 11:24:34|265.5 11:24:35|265.5 11:24:36|265.5 11:24:37|265.5 11:24:38|265.5 11:24:39|265.5 11:24:40|265.5 11:24:41|265.5 11:24:43|265.5 11:24:44|265.5 11:24:45|265.5 11:24:47|265.5 11:24:47|265.5 11:24:48|265.5 11:24:49|265.5 11:24:50|265.5 11:24:51|265.5 11:24:52|265.5 11:24:53|265.5 11:24:55|265.5 11:24:55|265.5 11:24:57|265.5 11:24:58|265.5 11:24:58|265.5 11:24:59|265.5 11:25:01|265.5 11:25:02|265.5 11:25:04|265.5 11:25:05|265.5 11:25:07|265.5 11:25:08|265.5 11:25:09|265.5 11:25:10|265.5 11:25:12|265.5 11:25:13|265.5 11:25:14|265.5 11:25:15|265.5 11:25:16|265.5 11:25:17|265.5 11:25:18|265.5 11:25:19|265.5 11:25:20|265.5 11:25:21|265.5 11:25:22|265.5 11:25:23|265.5 11:25:24|265.5 11:25:25|265.5 11:25:26|265.5 11:25:27|265.5 11:25:28|265.5 11:25:30|265.5 11:25:31|265.5 11:25:32|265.5 11:25:32|265.5 11:25:33|265.5 11:25:35|265.5 11:25:37|265.5 11:25:38|265.5 11:25:39|265.5 11:25:39|265.5 11:25:41|265.5 11:25:42|265.5 11:25:43|265.5 11:25:44|265.5 11:25:45|265.5 11:25:46|265.5 11:25:46|265.5 11:25:47|265.5 11:25:48|265.5 11:25:50|266.4 11:25:51|266.4 11:25:53|266.4 11:25:54|266.4 11:25:54|266.4 11:25:55|266.4 11:25:56|266.4 11:25:57|266.4 11:25:59|266.4 11:25:59|266.4 11:26:01|266.4 11:26:02|266.4 11:26:03|266.4 11:26:03|266.4 11:26:04|266.4 11:26:05|266.4 11:26:07|266.4 11:26:08|266.4 11:26:09|266.4 11:26:10|266.4 11:26:11|266.4 11:26:12|266.4 11:26:14|266.4 11:26:15|266.4 11:26:15|266.4 11:26:16|266.4 11:26:17|266.2 11:26:18|266.2 11:26:20|266.2 11:26:21|266.2 11:26:23|266.2 11:26:23|266.2 11:26:24|266.2 11:26:26|266.2 11:26:26|266.2 11:26:28|266.4 11:26:29|266.4 11:26:29|266.4 11:26:31|266.4 11:26:32|266.4 11:26:33|266.4 11:26:34|266.4 11:26:35|266.6 11:26:37|266.8 11:26:38|267.3 11:26:38|267.3 11:26:39|267.3 11:26:41|267.3 11:26:42|267.3 11:26:43|267.3 11:26:44|267.3 11:26:45|267.3 11:26:46|267.3 11:26:47|267.3 11:26:48|267.3 11:26:49|267.3 11:26:50|267.3 11:26:51|267.3 11:26:52|267.3 11:26:53|267.3 11:26:54|267.3 11:26:55|267.3 11:26:56|267.3 11:26:57|267.3 11:26:58|267.3 11:26:59|267.3 11:27:00|267. 11:27:01|267.3 11:27:02|267.3 11:27:03|267.3 11:27:04|267.3 11:27:05|267.3 11:27:06|267.3 11:27:07|267.3 11:27:08|267.3 11:27:09|267.3 11:27:10|267.3 11:27:11|267.3 11:27:12|267.3 11:27:13|267.5 11:27:15|267.5 11:27:16|267.5 11:27:17|267.5 11:27:18|267.5 11:27:19|267.3 11:27:20|267.3 11:27:21|267.3 11:27:22|267.3 11:27:23|267.3 11:27:24|267.3 11:27:25|267.3 11:27:26|267.3 11:27:27|267.3 11:27:28|267.9 11:27:29|267.9 11:27:30|267.9 11:27:31|267.9 11:27:32|267.9 11:27:33|267.9 11:27:34|267.9 11:27:35|267.9 11:27:36|267.9 11:27:37|267.9 11:27:38|267.9 11:27:39|267.9 11:27:40|267.9 11:27:42|267.9 11:27:42|267.9 11:27:43|267.9 11:27:44|267.3 11:27:46|267.7 11:27:47|267.1 11:27:47|267.1 11:27:48|267.1 11:27:49|267.1 11:27:50|267.1 11:27:51|267.1 11:27:52|267.1 11:27:54|267.1 11:27:55|267.1 11:27:56|267.1 11:27:57|267.1 11:27:59|267.1 11:28:00|267.1 11:28:01|267.1 11:28:02|267.1 11:28:04|267.1 11:28:05|267.1 11:28:05|267.1 11:28:06|267.6 11:28:08|267.6 11:28:09|267.5 11:28:10|267.4 11:28:11|267.4 11:28:12|267.4 11:28:13|267.4 11:28:14|267.4 11:28:15|267.4 11:28:16|267.4 11:28:17|267.4 11:28:18|267.4 11:28:19|267.4 11:28:20|267.4 11:28:21|267.4 11:28:22|267.4 11:28:23|267.4 11:28:24|267.4 11:28:25|267.4 11:28:27|267.4 11:28:27|267.7 11:28:29|267.7 11:28:30|268. 11:28:31|267.9 11:28:32|267.9 11:28:32|267.9 11:28:34|267.9 11:28:35|267.9 11:28:36|267.9 11:28:37|267.9 11:28:37|267.9 11:28:38|267.9 11:28:40|267.9 11:28:41|267.9 11:28:42|268.4 11:28:43|268.4 11:28:44|268.4 11:28:45|268.4 11:28:46|268.4 11:28:47|268.4 11:28:48|268.4 11:28:49|268.4 11:28:51|268.4 11:28:52|268.4 11:28:53|268.4 11:28:55|268.4 11:28:55|268.4 11:28:57|268.4 11:28:58|268.4 11:29:00|268.4 11:29:00|268.4 11:29:01|268.4 11:29:03|268.4 11:29:04|268.4 11:29:05|268.4 11:29:06|268.4 11:29:07|268.4 11:29:08|268.4 11:29:09|268.4 11:29:10|268.4 11:29:11|268.4 11:29:12|268.4 11:29:13|268.4 11:29:14|268.4 11:29:15|268.4 11:29:16|268.4 11:29:18|268.4 11:29:19|268.4 11:29:20|268.4 11:29:20|268.4 11:29:22|268.4 11:29:23|268.4 11:29:24|268.4 11:29:25|268.7 11:29:26|268.7 11:29:27|268.7 11:29:28|268.7 11:29:29|268.7 11:29:30|268.7 11:29:31|268.7 11:29:32|268.7 11:29:33|268.7 11:29:34|268.7 11:29:35|268.7 11:29:36|268.7 11:29:37|268.7 11:29:38|268.7 11:29:39|268.7 11:29:40|268.7 11:29:41|268.7 11:29:42|268.7 11:29:43|268.6 11:29:44|268.6 11:29:45|268.6 11:29:46|268.6 11:29:48|268.6 11:29:49|268.6 11:29:50|268.6 11:29:50|268.6 11:29:51|268.6 11:29:52|268.6 11:29:53|268.6 11:29:56|268.8 11:29:57|268.8 11:29:59|268.8 11:29:59|268.8 11:30:00|269. 11:30:02|269. 11:30:04|269. 11:30:04|269. 11:30:05|269. 11:30:06|269. 11:30:07|269. 11:30:08|269. 11:30:09|269. 11:30:10|269. 11:30:11|269. 11:30:12|269. 11:30:13|269. 11:30:14|269. 11:30:15|269. 11:30:16|269. 11:30:18|269. 11:30:19|269. 11:30:20|269. 11:30:22|269. 11:30:22|269. 11:30:24|269. 11:30:25|269. 11:30:25|269. 11:30:26|269. 11:30:28|269. 11:30:29|269. 11:30:30|269. 11:30:31|269. 11:30:32|269. 11:30:34|269. 11:30:35|269. 11:30:36|269. 11:30:36|269. 11:30:38|269. 11:30:38|269. 11:30:39|269. 11:30:40|269. 11:30:41|269. 11:30:42|269. 11:30:43|269. 11:30:44|269. 11:30:45|269. 11:30:46|269. 11:30:48|269. 11:30:48|269. 11:30:50|269. 11:30:50|269. 11:30:51|268.8 11:30:52|268.8 11:30:53|268.6 11:30:54|268.6 11:30:56|268.9 11:30:58|268.9 11:30:59|268.9 11:30:59|268.9 11:31:02|268.9 11:31:02|268.9 11:31:04|268.9 11:31:05|268.9 11:31:06|268.9 11:31:07|268.9 11:31:08|268.9 11:31:09|268.9 11:31:10|268.9 11:31:11|268.9 11:31:12|268.9 11:31:13|268.9 11:31:14|268.9 11:31:15|268.9 11:31:16|268.7 11:31:17|268.7 11:31:18|268.7 11:31:20|268.7 11:31:21|268.7 11:31:22|268.7 11:31:23|268.7 11:31:24|269. 11:31:26|269. 11:31:26|268.9 11:31:28|268.9 11:31:28|268.9 11:31:30|268.9 11:31:31|268.9 11:31:32|269. 11:31:33|269. 11:31:34|269. 11:31:35|269. 11:31:36|268.7 11:31:37|268.7 11:31:38|268.7 11:31:39|268.7 11:31:40|268.7 11:31:41|268.7 11:31:42|268.7 11:31:43|268.7 11:31:44|268.7 11:31:45|268.7 11:31:46|268.7 11:31:47|268.7 11:31:48|268.7 11:31:49|268.7 11:31:50|268.7 11:31:52|268.7 11:31:52|268.7 11:31:54|268.7 11:31:54|268.7 11:31:55|268.7 11:31:57|268.7 11:31:59|268.7 11:32:01|268.7 11:32:02|268.7 11:32:02|268.7 11:32:03|268.7 11:32:05|269. 11:32:06|269. 11:32:07|269. 11:32:08|269. 11:32:09|269.3 11:32:10|269.3 11:32:11|269. 11:32:12|268.9 11:32:14|268.9 11:32:14|268.9 11:32:16|268.9 11:32:17|268.9 11:32:18|268.9 11:32:20|268.9 11:32:21|268.9 11:32:22|268.9 11:32:24|268.9 11:32:24|268.9 11:32:25|268.9 11:32:27|268.9 11:32:28|268.9 11:32:28|268.9 11:32:30|268.9 11:32:30|268.9 11:32:32|268.9 11:32:32|268.9 11:32:33|268.9 11:32:34|269.2 11:32:35|269.2 11:32:36|269.2 11:32:38|269.2 11:32:39|269.2 11:32:40|269.2 11:32:41|269.2 11:32:42|269.2 11:32:43|269.5 11:32:44|269.5 11:32:45|269.5 11:32:46|269.5 11:32:47|269.5 11:32:48|269.5 11:32:49|269.5 11:32:50|269.5 11:32:51|269.5 11:32:52|269.5 11:32:53|269.5 11:32:54|269.5 11:32:55|269.5 11:32:56|269.5 11:32:58|269.5 11:32:58|269.5 11:33:00|269.5 11:33:00|269.7 11:33:02|269.7 11:33:02|269.7 11:33:04|269.7 11:33:06|269.8 11:33:07|269.6 11:33:08|269.6 11:33:10|269.6 11:33:10|269.9 11:33:12|269.9 11:33:13|269.9 11:33:13|269.9 11:33:15|269.9 11:33:15|269.9 11:33:16|269.7 11:33:18|269.7 11:33:18|269.7 11:33:20|269.7 11:33:21|269.7 11:33:21|269.7 11:33:23|269.7 11:33:23|269.4 11:33:24|269.4 11:33:25|269.4 11:33:26|269.4 11:33:28|269.4 11:33:28|269.4 11:33:29|269.4 11:33:30|269.4 11:33:31|269.4 11:33:33|269.4 11:33:34|269.4 11:33:35|269.4 11:33:35|269.4 11:33:36|269.4 11:33:38|269.4 11:33:39|269.4 11:33:40|269.4 11:33:41|269.4 11:33:42|269.4 11:33:43|269.4 11:33:44|269.4 11:33:45|269.4 11:33:46|269.4 11:33:47|269.4 11:33:48|269.4 11:33:49|269.9 11:33:50|269.9 11:33:51|269.9 11:33:52|269.9 11:33:53|269.9 11:33:54|269.9 11:33:55|269.7 11:33:56|269.7 11:33:57|269.7 11:33:58|269.7 11:33:59|269.7 11:34:01|269.7 11:34:02|269.7 11:34:02|269.7 11:34:04|269.7 11:34:05|269.7 11:34:07|269.7 11:34:08|269.7 11:34:09|269.7 11:34:11|269.7 11:34:11|269.7 11:34:12|269.7 11:34:13|269.7 11:34:14|269.7 11:34:15|270. 11:34:16|270. 11:34:17|270. 11:34:18|270.2 11:34:19|270.2 11:34:20|270.2 11:34:21|270.2 11:34:23|270.2 11:34:23|270.2 11:34:24|270.2 11:34:25|270.2 11:34:26|270.6 11:34:27|270.6 11:34:28|270.6 11:34:29|270.6 11:34:30|270.6 11:34:31|270.6 11:34:32|270.6 11:34:33|270.6 11:34:34|270.6 11:34:35|270.6 11:34:36|270.6 11:34:37|270.6 11:34:38|270.6 11:34:39|270.6 11:34:40|270.6 11:34:41|270.6 11:34:42|270.6 11:34:43|270.6 11:34:44|270.6 11:34:45|270.6 11:34:46|270.6 11:34:47|270.6 11:34:48|270.6 11:34:50|270.6 11:34:50|270.6 11:34:51|270.6 11:34:52|270.6 11:34:53|270.6 11:34:54|270.6 11:34:55|270.6 11:34:56|270.6 11:34:57|270.6 11:34:58|270.6 11:35:00|270.4 11:35:01|270.4 11:35:02|270.4 11:35:03|270.4 11:35:04|270.4 11:35:05|270.5 11:35:06|270.5 11:35:07|270.5 11:35:09|270.6 11:35:10|270.6 11:35:11|270.6 11:35:12|270.6 11:35:13|270.6 11:35:14|270.6 11:35:14|270.6 11:35:15|270.6 11:35:17|270.6 11:35:18|270.6 11:35:19|270.6 11:35:20|270.6 11:35:22|270.6 11:35:22|270.6 11:35:23|270.6 11:35:24|270.6 11:35:25|270.6 11:35:26|270.6 11:35:28|270.8 11:35:29|270.8 11:35:31|270.8 11:35:31|270.8 11:35:32|270.8 11:35:33|270.8 11:35:35|270.8 11:35:36|270.8 11:35:37|270.8 11:35:38|270.8 11:35:39|270.8 11:35:40|270.8 11:35:41|270.8 11:35:42|270.8 11:35:43|270.8 11:35:45|270.9 11:35:45|270.8 11:35:46|270.8 11:35:48|270.8 11:35:49|270.8 11:35:50|270.8 11:35:51|270.8 11:35:52|270.8 11:35:53|270.8 11:35:54|270.7 11:35:55|270.7 11:35:56|270.7 11:35:57|270.6 11:35:58|270.6 11:35:59|270.6 11:36:00|270.6 11:36:01|270.7 11:36:02|270.7 11:36:03|270.7 11:36:05|270.7 11:36:06|270.5 11:36:07|270.5 11:36:08|270.5 11:36:09|270.5 11:36:10|270.5 11:36:10|270.9 11:36:12|270.9 11:36:13|270.9 11:36:14|270.9 11:36:14|270.9 11:36:16|270.9 11:36:17|270.9 11:36:18|270.9 11:36:18|270.9 11:36:20|270.8 11:36:20|270.8 11:36:21|270.5 11:36:23|270.5 11:36:24|270.5 11:36:25|270.5 11:36:26|270.5 11:36:27|270.5 11:36:28|270.5 11:36:29|270.5 11:36:30|270.5 11:36:31|270.5 11:36:32|270.5 11:36:34|270.5 11:36:35|270.5 11:36:36|270.5 11:36:37|270.5 11:36:38|270.5 11:36:39|270.5 11:36:40|270.5 11:36:41|270.5 11:36:42|270.5 11:36:43|270.5 11:36:44|270.5 11:36:45|270.5 11:36:45|270.5 11:36:47|270.5 11:36:47|270.5 11:36:49|270.5 11:36:50|270.5 11:36:52|270.5 11:36:53|270.5 11:36:53|270.5 11:36:55|270.5 11:36:55|270.5 11:36:57|270.5 11:36:57|270.5 11:36:58|270.5 11:37:00|270.5 11:37:00|270.5 11:37:02|270.5 11:37:04|270.5 11:37:05|270.5 11:37:06|270.5 11:37:08|270.5 11:37:09|270.5 11:37:09|270.5 11:37:10|270.5 11:37:11|270.5 11:37:12|270.5 11:37:13|270.5 11:37:14|270.5 11:37:16|270.5 11:37:16|270.5 11:37:18|270.5 11:37:18|270.5 11:37:19|270.5 11:37:21|270.5 11:37:21|270.5 11:37:22|270.5 11:37:23|270.5 11:37:25|270.5 11:37:26|270.5 11:37:27|270.5 11:37:29|270.5 11:37:30|270.5 11:37:30|270.5 11:37:32|270.5 11:37:33|270.5 11:37:33|270.5 11:37:34|270.5 11:37:35|270.5 11:37:37|270.5 11:37:38|270.5 11:37:39|270.5 11:37:40|270.5 11:37:41|270.5 11:37:42|270.5 11:37:42|270.5 11:37:43|270.5 11:37:45|270.5 11:37:46|270.5 11:37:46|270.5 11:37:48|270.5 11:37:49|270.5 11:37:50|270.5 11:37:51|270.5 11:37:52|270.5 11:37:53|270.8 11:37:54|270.8 11:37:55|270.8 11:37:56|270.8 11:37:57|270.9 11:37:58|270.9 11:37:59|270.9 11:38:00|270.9 11:38:01|270.9 11:38:02|270.9 11:38:04|270.9 11:38:06|270.9 11:38:06|270.9 11:38:08|271.5 11:38:09|271.5 11:38:10|271.5 11:38:11|271.5 11:38:12|272. 11:38:13|271.7 11:38:14|271.7 11:38:15|271.7 11:38:17|271.7 11:38:17|271.7 11:38:18|271.7 11:38:19|271.7 11:38:20|271.7 11:38:22|271.7 11:38:23|271.7 11:38:24|272. 11:38:26|272.2 11:38:26|272.2 11:38:28|272.2 11:38:28|272.2 11:38:29|272.2 11:38:31|272.2 11:38:32|272.2 11:38:33|271.9 11:38:34|271.9 11:38:35|271.9 11:38:36|271.9 11:38:37|271.9 11:38:38|271.9 11:38:39|271.9 11:38:40|271.9 11:38:41|271.9 11:38:42|271.8 11:38:43|271.8 11:38:44|271.8 11:38:45|271.8 11:38:46|271.8 11:38:47|271.8 11:38:48|271.8 11:38:49|271.8 11:38:50|271.8 11:38:51|271.8 11:38:52|271.8 11:38:53|271.8 11:38:54|271.8 11:38:55|271.8 11:38:56|271.8 11:38:57|271.8 11:38:58|271.8 11:38:59|271.8 11:39:00|271.8 11:39:01|271.8 11:39:02|271.8 11:39:03|271.8 11:39:04|271.8 11:39:06|271.8 11:39:06|271.8 11:39:08|271.8 11:39:09|271.8 11:39:11|271.8 11:39:12|271.8 11:39:12|271.8 11:39:13|271.8 11:39:14|271.8 11:39:16|271.8 11:39:17|271.8 11:39:18|271.8 11:39:19|271.8 11:39:20|271.8 11:39:21|271.8 11:39:22|271.8 11:39:23|271.8 11:39:24|271.8 11:39:25|271.8 11:39:27|271.8 11:39:27|271.8 11:39:28|271.8 11:39:30|271.9 11:39:31|271.8 11:39:31|272.4 11:39:33|272.4 11:39:33|272.4 11:39:34|272.4 11:39:35|272.4 11:39:37|272.4 11:39:38|272.4 11:39:38|272.4 11:39:39|272.4 11:39:40|272.4 11:39:41|272.4 11:39:42|272.4 11:39:43|272.4 11:39:45|272.4 11:39:45|272.4 11:39:46|272.4 11:39:47|272.4 11:39:48|272.4 11:39:50|272.4 11:39:51|272.4 11:39:51|272.4 11:39:53|272.4 11:39:53|272.4 11:39:54|272.4 11:39:55|272.4 11:39:57|272.4 11:39:57|272.4 11:39:58|272.4 11:39:59|272.4 11:40:01|272.4 11:40:02|272.4 11:40:03|272.4 11:40:05|272.4 11:40:06|272.5 11:40:07|272.5 11:40:09|272.5 11:40:10|272.5 11:40:10|272.3 11:40:12|272.3 11:40:12|272.3 11:40:14|272.3 11:40:16|272.3 11:40:16|272.3 11:40:18|272.6 11:40:19|272.6 11:40:21|272.6 11:40:21|272.6 11:40:22|272.6 11:40:23|272.3 11:40:24|272.3 11:40:25|272.6 11:40:27|272.6 11:40:29|272.6 11:40:29|272.6 11:40:31|272.6 11:40:31|272.6 11:40:32|272.4 11:40:34|272.2 11:40:34|272.3 11:40:36|272.3 11:40:36|272. 11:40:37|272. 11:40:39|272. 11:40:40|272. 11:40:40|272. 11:40:42|272. 11:40:42|272. 11:40:43|272. 11:40:45|272. 11:40:45|272. 11:40:47|272. 11:40:47|272. 11:40:48|272. 11:40:49|272. 11:40:50|272. 11:40:51|272. 11:40:52|272. 11:40:54|272. 11:40:54|272. 11:40:56|272. 11:40:57|272. 11:40:58|272. 11:40:59|272. 11:40:59|272. 11:41:00|272. 11:41:01|272. 11:41:03|272. 11:41:04|272. 11:41:04|272. 11:41:06|272. 11:41:07|272. 11:41:09|272. 11:41:10|272. 11:41:12|272. 11:41:13|272. 11:41:13|272. 11:41:15|272. 11:41:16|272. 11:41:17|272. 11:41:18|272. 11:41:19|272. 11:41:20|272. 11:41:21|272. 11:41:23|271.9 11:41:24|271.9 11:41:25|271.9 11:41:26|271.9 11:41:26|271.9 11:41:28|271.9 11:41:29|271.9 11:41:30|271.9 11:41:31|271.9 11:41:31|271.9 11:41:33|271.9 11:41:34|271.9 11:41:35|271.9 11:41:36|271.9 11:41:37|271.9 11:41:38|271.9 11:41:39|271.9 11:41:40|271.9 11:41:41|271.9 11:41:42|271.8 11:41:43|271.8 11:41:44|271.8 11:41:45|271.8 11:41:46|271.8 11:41:47|271.8 11:41:49|271.8 11:41:49|271.8 11:41:50|271.8 11:41:52|271.8 11:41:52|271.8 11:41:54|271.8 11:41:54|271.8 11:41:55|271.8 11:41:57|271.8 11:41:57|271.8 11:41:58|271.8 11:42:00|271.8 11:42:00|271.8 11:42:01|271.8 11:42:02|271.8 11:42:04|271.8 11:42:05|271.4 11:42:06|271.4 11:42:07|271.4 11:42:09|271.4 11:42:10|271.1 11:42:11|271.1 11:42:12|271.1 11:42:13|271.1 11:42:14|271.1 11:42:15|271.1 11:42:16|271.1 11:42:18|271.1 11:42:19|271.1 11:42:20|271.1 11:42:21|271.1 11:42:21|271.5 11:42:23|271.5 11:42:23|271.5 11:42:25|271.4 11:42:26|271.4 11:42:27|271.6 11:42:28|271.6 11:42:29|271.6 11:42:30|271.6 11:42:32|271.6 11:42:32|271.6 11:42:34|271.6 11:42:35|271.6 11:42:36|271.6 11:42:37|271.6 11:42:38|271.6 11:42:39|271.6 11:42:40|271.6 11:42:42|271.6 11:42:43|271.6 11:42:43|271.6 11:42:44|271.6 11:42:46|271.6 11:42:46|271.6 11:42:48|271.6 11:42:48|271.6 11:42:50|271.6 11:42:51|271.6 11:42:52|271.6 11:42:52|271.6 11:42:54|271.6 11:42:55|271.6 11:42:55|271.6 11:42:57|271.6 11:42:58|271.6 11:42:58|271.6 11:42:59|271.6 11:43:00|271.6 11:43:01|271.6 11:43:02|271.6 11:43:04|271.6 11:43:05|271.6 11:43:05|271.6 11:43:06|271.6 11:43:07|271.6 11:43:09|271.6 11:43:10|271.6 11:43:11|271.6 11:43:13|271.6 11:43:13|271.6 11:43:15|271.6 11:43:16|271.6 11:43:17|271.6 11:43:18|271.6 11:43:19|271.6 11:43:20|271.6 11:43:21|271.6 11:43:22|271.6 11:43:23|271.6 11:43:24|271.6 11:43:25|271.6 11:43:26|271.6 11:43:27|271.6 11:43:29|271.6 11:43:30|271.6 11:43:31|271.6 11:43:32|271.6 11:43:34|271.6 11:43:35|271.6 11:43:36|271.6 11:43:36|271.6 11:43:38|271.6 11:43:38|271.6 11:43:39|271.6 11:43:41|271.6 11:43:42|271.6 11:43:42|271.6 11:43:45|271.6 11:43:46|271.3 11:43:47|271.3 11:43:48|271.3 11:43:49|271.3 11:43:50|271.3 11:43:51|271.3 11:43:52|271.3 11:43:53|271.3 11:43:54|271.3 11:43:55|271.3 11:43:56|271.3 11:43:57|271.3 11:43:58|271.6 11:43:59|271.6 11:44:00|271.6 11:44:01|271.6 11:44:02|271.6 11:44:03|271.6 11:44:05|271.6 11:44:05|271.6 11:44:06|271.6 11:44:08|271.6 11:44:09|271.6 11:44:10|271.6 11:44:11|271.6 11:44:13|271.6 11:44:14|271.6 11:44:15|271.6 11:44:17|271.6 11:44:18|271.6 11:44:19|271.6 11:44:20|271.6 11:44:20|271.6 11:44:22|271.6 11:44:22|271.6 11:44:23|271.6 11:44:25|271.6 11:44:25|271.6 11:44:27|271.6 11:44:28|271.6 11:44:29|271.6 11:44:30|271.6 11:44:31|271.8 11:44:32|271.8 11:44:33|271.8 11:44:34|271.8 11:44:35|271.8 11:44:36|271.8 11:44:37|271.8 11:44:39|271.8 11:44:39|271.8 11:44:41|271.8 11:44:42|271.8 11:44:43|271.8 11:44:44|271.8 11:44:44|271.8 11:44:46|271.7 11:44:47|271.7 11:44:47|271.7 11:44:49|271.7 11:44:50|271.7 11:44:50|271.7 11:44:52|271.7 11:44:53|271.7 11:44:54|271.7 11:44:54|271.7 11:44:56|271.7 11:44:56|271.7 11:44:58|271.7 11:44:59|271.7 11:45:00|271.7 11:45:01|271.7 11:45:02|271.7 11:45:02|271.7 11:45:04|271.7 11:45:05|271.7 11:45:05|271.7 11:45:06|271.7 11:45:08|271.9 11:45:08|271.9 11:45:09|271.8 11:45:12|271.8 11:45:13|271.8 11:45:13|271.8 11:45:14|271.8 11:45:16|271.8 11:45:16|271.8 11:45:17|271.8 11:45:18|271.9 11:45:19|271.9 11:45:20|271.9 11:45:22|271.9 11:45:22|271.9 11:45:23|271.9 11:45:25|271.9 11:45:25|271.9 11:45:26|271.9 11:45:28|272. 11:45:28|272. 11:45:29|272.3 11:45:30|272.3 11:45:31|272.2 11:45:32|272.2 11:45:33|272.2 11:45:35|272.2 11:45:36|272.2 11:45:37|272.2 11:45:37|272.2 11:45:38|272.2 11:45:40|272.2 11:45:40|272.2 11:45:42|272.2 11:45:42|272.2 11:45:43|272.2 11:45:44|272.2 11:45:45|272.2 11:45:46|272.2 11:45:47|272.2 11:45:48|272.2 11:45:49|272.2 11:45:50|272.2 11:45:51|272.2 11:45:53|272.2 11:45:53|272.1 11:45:54|272.1 11:45:56|272.1 11:45:56|272.1 11:45:57|271.8 11:45:58|271.8 11:45:59|271.8 11:46:00|271.8 11:46:02|271.8 11:46:03|271.6 11:46:04|271.6 11:46:05|271.6 11:46:06|271.6 11:46:06|271.6 11:46:08|271.6 11:46:09|271.6 11:46:10|271.6 11:46:10|271.6 11:46:13|271.6 11:46:13|271.6 11:46:14|271.6 11:46:17|271.6 11:46:17|271.6 11:46:19|271.6 11:46:20|271.6 11:46:21|271.6 11:46:21|271.6 11:46:23|271.6 11:46:24|271.6 11:46:25|271.6 11:46:25|271.6 11:46:27|271.6 11:46:28|271.6 11:46:29|271.6 11:46:30|271.6 11:46:31|271.6 11:46:32|271.6 11:46:33|271.6 11:46:35|271.6 11:46:35|271.6 11:46:36|271.2 11:46:37|271.2 11:46:39|271.2 11:46:39|271.4 11:46:40|271.4 11:46:41|271.4 11:46:43|271.4 11:46:44|271.4 11:46:44|271.4 11:46:45|271.4 11:46:46|271.2 11:46:47|271.2 11:46:49|271.2 11:46:49|271.2 11:46:51|271.2 11:46:52|271.2 11:46:53|271.4 11:46:54|271.4 11:46:55|271.4 11:46:56|271.4 11:46:57|271.4 11:46:58|271.4 11:46:59|271.4 11:47:00|271.4 11:47:01|271.4 11:47:02|271.4 11:47:03|271.4 11:47:04|271.4 11:47:05|271.5 11:47:07|271.5 11:47:08|271.5 11:47:09|271.5 11:47:09|271.5 11:47:10|271.5 11:47:12|271.5 11:47:13|271.5 11:47:14|271.5 11:47:16|271.5 11:47:17|271.5 11:47:18|271.5 11:47:20|271.5 11:47:21|271.5 11:47:22|271.9 11:47:23|271.8 11:47:24|271.8 11:47:24|271.8 11:47:26|271.8 11:47:26|271.8 11:47:28|271.8 11:47:28|271.8 11:47:30|271.8 11:47:30|271.8 11:47:32|271.8 11:47:33|271.8 11:47:34|271.8 11:47:35|271.8 11:47:36|271.8 11:47:38|271.8 11:47:39|271.8 11:47:40|271.8 11:47:40|271.8 11:47:42|271.8 11:47:43|271.8 11:47:45|271.8 11:47:45|271.8 11:47:46|271.8 11:47:47|271.8 11:47:49|271.8 11:47:50|271.8 11:47:51|271.8 11:47:51|271.8 11:47:53|271.8 11:47:54|271.8 11:47:55|271.8 11:47:56|271.8 11:47:57|271.8 11:47:58|271.8 11:47:58|271.8 11:47:59|271.8 11:48:00|271.9 11:48:02|271.9 11:48:03|271.9 11:48:04|271.9 11:48:05|271.9 11:48:06|271.9 11:48:07|271.9 11:48:08|271.9 11:48:09|271.9 11:48:10|272.1 11:48:11|272.1 11:48:12|272.1 11:48:14|272.1 11:48:14|272.1 11:48:16|272.1 11:48:17|272.1 11:48:19|272.1 11:48:20|272.1 11:48:21|272.1 11:48:21|272.1 11:48:23|272.1 11:48:24|272.1 11:48:25|272.1 11:48:26|271.8 11:48:27|271.8 11:48:28|272. 11:48:29|272. 11:48:30|272. 11:48:31|272. 11:48:32|272. 11:48:33|272. 11:48:34|272. 11:48:35|272. 11:48:36|271.9 11:48:37|271.9 11:48:38|271.9 11:48:39|271.9 11:48:39|271.9 11:48:41|271.9 11:48:43|271.9 11:48:43|271.9 11:48:45|271.9 11:48:46|271.9 11:48:47|271.9 11:48:48|271.9 11:48:49|271.9 11:48:50|272. 11:48:51|272. 11:48:53|272. 11:48:53|272. 11:48:54|272. 11:48:56|272. 11:48:56|272. 11:48:57|272. 11:48:58|272. 11:48:59|272. 11:49:00|272. 11:49:02|272. 11:49:03|272. 11:49:04|272. 11:49:05|272. 11:49:06|272. 11:49:07|272. 11:49:08|272. 11:49:09|272. 11:49:10|272. 11:49:11|272. 11:49:12|272. 11:49:13|271.9 11:49:14|271.8 11:49:16|271.8 11:49:18|271.8 11:49:19|271.3 11:49:20|271.3 11:49:21|271.3 11:49:22|271.3 11:49:23|271.3 11:49:24|271.3 11:49:25|271. 11:49:26|271.1 11:49:27|271.1 11:49:28|271.1 11:49:29|271.1 11:49:29|271.1 11:49:31|271.1 11:49:31|271.1 11:49:33|271.1 11:49:34|271.1 11:49:35|271.1 11:49:37|271.1 11:49:38|271.1 11:49:38|271.6 11:49:39|271.6 11:49:40|271.6 11:49:41|271.6 11:49:43|271.6 11:49:43|271.6 11:49:44|271.6 11:49:45|271.6 11:49:46|271.6 11:49:48|271.6 11:49:48|271.6 11:49:49|271.6 11:49:50|271.6 11:49:51|271.6 11:49:52|271.6 11:49:53|271.6 11:49:55|271.6 11:49:55|271.6 11:49:56|271.6 11:49:57|271.6 11:49:58|271.6 11:50:00|271.3 11:50:01|271.3 11:50:01|271.3 11:50:02|271.3 11:50:03|271.3 11:50:05|271.3 11:50:06|271.2 11:50:06|271.2 11:50:08|271.2 11:50:09|271.2 11:50:10|271.2 11:50:10|271.2 11:50:12|271.2 11:50:12|271.4 11:50:14|271.3 11:50:16|271.2 11:50:16|271.2 11:50:18|271.2 11:50:19|271.2 11:50:20|271.2 11:50:21|271.2 11:50:21|271.2 11:50:22|271.2 11:50:23|271.2 11:50:25|271.2 11:50:26|271.2 11:50:27|271.2 11:50:28|271.2 11:50:29|271.2 11:50:30|271.3 11:50:30|271.3 11:50:33|271.3 11:50:33|271.3 11:50:34|271.3 11:50:35|271.3 11:50:36|271.3 11:50:37|271.3 11:50:38|271.3 11:50:40|271.3 11:50:40|271.3 11:50:42|271.3 11:50:43|271.3 11:50:44|271.3 11:50:46|271.3 11:50:46|271.3 11:50:47|271.3 11:50:49|271.3 11:50:49|271.3 11:50:50|271.3 11:50:52|271.3 11:50:52|271.3 11:50:53|271.3 11:50:54|271.3 11:50:55|271.3 11:50:56|271.3 11:50:57|271.3 11:50:58|271.3 11:50:59|271.3 11:51:01|271.9 11:51:01|271.9 11:51:02|271.9 11:51:03|272.1 11:51:04|272.1 11:51:05|272.1 11:51:06|272.1 11:51:07|272.1 11:51:09|272.1 11:51:09|272.1 11:51:11|272.1 11:51:11|272.1 11:51:12|272.1 11:51:14|272.1 11:51:14|272.1 11:51:16|272.1 11:51:17|272.1 11:51:18|272.1 11:51:20|272.1 11:51:21|272.1 11:51:22|272.1 11:51:23|271.8 11:51:24|271.8 11:51:24|271.8 11:51:26|271.8 11:51:27|271.8 11:51:28|271.8 11:51:29|271.8 11:51:30|271.8 11:51:31|271.8 11:51:32|271.8 11:51:32|271.8 11:51:34|271.8 11:51:35|271.8 11:51:36|271.8 11:51:37|271.8 11:51:38|271.8 11:51:39|271.8 11:51:40|271.8 11:51:41|271.8 11:51:42|271.8 11:51:43|271.8 11:51:44|271.8 11:51:45|271.8 11:51:46|271.8 11:51:47|271.8 11:51:48|271.6 11:51:49|271.6 11:51:50|271.6 11:51:51|271.6 11:51:52|271.6 11:51:53|271.6 11:51:54|271.6 11:51:55|271.6 11:51:56|271.6 11:51:58|271.6 11:51:58|271.6 11:51:59|271.6 11:52:01|271.6 11:52:03|271.6 11:52:03|271.6 11:52:04|271.4 11:52:06|271.6 11:52:07|271.6 11:52:08|271.6 11:52:08|271.6 11:52:10|271.6 11:52:11|271.6 11:52:11|271.6 11:52:13|271.6 11:52:13|271.6 11:52:15|271.6 11:52:15|271.6 11:52:16|271.6 11:52:18|271.6 11:52:19|271.6 11:52:20|271.6 11:52:22|271.6 11:52:24|271.6 11:52:24|271.6 11:52:25|271.6 11:52:26|271.6 11:52:27|271.6 11:52:28|271.6 11:52:30|271.6 11:52:30|271.6 11:52:31|271.6 11:52:32|271.6 11:52:33|271.6 11:52:34|271.6 11:52:35|271.6 11:52:36|271.6 11:52:37|271.6 11:52:39|271.6 11:52:40|271.6 11:52:40|271.6 11:52:42|271.6 11:52:44|271.6 11:52:45|271.6 11:52:46|271.6 11:52:47|271.6 11:52:48|271.6 11:52:48|271.6 11:52:49|271.6 11:52:50|271.6 11:52:52|271.6 11:52:53|271.6 11:52:54|272. 11:52:55|272. 11:52:56|272. 11:52:57|272. 11:52:58|271.9 11:52:59|271.9 11:53:00|271.9 11:53:01|271.9 11:53:02|271.9 11:53:03|271.9 11:53:04|271.9 11:53:05|271.9 11:53:06|272.2 11:53:07|272.2 11:53:08|272.2 11:53:09|272.6 11:53:10|272.6 11:53:11|272.6 11:53:12|272.6 11:53:13|272.6 11:53:14|272.6 11:53:15|272.4 11:53:16|272.4 11:53:17|272.4 11:53:18|272.4 11:53:20|272.4 11:53:21|272.4 11:53:21|272.4 11:53:23|272.4 11:53:24|272.4 11:53:25|272.2 11:53:27|272.2 11:53:29|272.1 11:53:29|272.1 11:53:30|272.1 11:53:32|272.1 11:53:33|272.2 11:53:34|272.2 11:53:34|272.2 11:53:36|272.2 11:53:37|272.2 11:53:38|272.3 11:53:39|272.3 11:53:40|272.3 11:53:41|272.3 11:53:42|272.3 11:53:43|272.3 11:53:44|272.3 11:53:45|272.3 11:53:46|272.3 11:53:47|272.3 11:53:48|272.2 11:53:49|272.2 11:53:51|272.2 11:53:52|272.2 11:53:52|272.2 11:53:54|272.2 11:53:55|272.2 11:53:55|272.2 11:53:57|272.2 11:53:57|272.2 11:53:58|272.2 11:54:00|272.2 11:54:00|272.2 11:54:02|272.2 11:54:02|272.2 11:54:03|272.2 11:54:05|272.2 11:54:05|272. 11:54:06|272. 11:54:07|272. 11:54:09|272. 11:54:09|272. 11:54:10|272. 11:54:11|272. 11:54:13|272. 11:54:13|272. 11:54:15|272. 11:54:15|272. 11:54:16|272. 11:54:18|272. 11:54:19|272. 11:54:21|272. 11:54:23|272. 11:54:23|272. 11:54:24|272. 11:54:25|272. 11:54:27|272. 11:54:28|272. 11:54:29|272.3 11:54:30|272.3 11:54:31|272.3 11:54:32|272.3 11:54:33|272.3 11:54:34|272.3 11:54:35|272. 11:54:36|272. 11:54:37|272. 11:54:38|272. 11:54:39|272.5 11:54:41|272.5 11:54:42|272.5 11:54:43|272.5 11:54:44|272.5 11:54:45|272.5 11:54:46|272.5 11:54:47|272.7 11:54:48|272.7 11:54:49|272.7 11:54:50|272.7 11:54:52|272.5 11:54:53|272.5 11:54:54|272.5 11:54:55|272.5 11:54:56|272.5 11:54:57|272.5 11:54:58|272.5 11:54:59|272.5 11:55:00|272.2 11:55:01|272.2 11:55:02|272.2 11:55:03|272.2 11:55:04|272.2 11:55:05|272.2 11:55:06|272.2 11:55:07|272.2 11:55:08|272.2 11:55:09|272.2 11:55:09|272.2 11:55:11|272.2 11:55:12|272.2 11:55:13|272.2 11:55:14|272.2 11:55:15|272.2 11:55:16|272.2 11:55:17|272.2 11:55:18|272.2 11:55:19|272.2 11:55:20|271.6 11:55:22|271.8 11:55:22|271.8 11:55:24|271.8 11:55:26|271.8 11:55:27|271.8 11:55:28|271.8 11:55:29|271.9 11:55:30|271.9 11:55:31|272.1 11:55:33|272.1 11:55:34|272.1 11:55:35|272.4 11:55:35|272.4 11:55:36|272.4 11:55:38|272.4 11:55:40|272.4 11:55:40|272.4 11:55:41|272.4 11:55:42|272.1 11:55:43|271.9 11:55:45|271.9 11:55:46|271.9 11:55:47|271.9 11:55:48|271.9 11:55:49|271.9 11:55:50|271.9 11:55:50|271.9 11:55:52|271.9 11:55:53|271.9 11:55:54|271.7 11:55:55|271.6 11:55:56|271.6 11:55:56|271.6 11:55:58|271.6 11:55:59|271.6 11:56:00|271.6 11:56:01|271.6 11:56:02|271.6 11:56:03|271.6 11:56:04|271.6 11:56:05|271.6 11:56:06|271.6 11:56:07|271.6 11:56:07|271.6 11:56:09|271.6 11:56:09|271.6 11:56:10|271.6 11:56:12|271.8 11:56:13|271.8 11:56:14|271.8 11:56:15|271.8 11:56:16|271.8 11:56:16|271.8 11:56:18|271.8 11:56:19|271.8 11:56:20|271.8 11:56:22|271.8 11:56:23|271.8 11:56:24|271.8 11:56:25|271.8 11:56:26|271.8 11:56:28|271.8 11:56:30|271.8 11:56:30|271.8 11:56:31|271.8 11:56:33|271.8 11:56:33|271.8 11:56:35|271.8 11:56:36|271.6 11:56:36|271.6 11:56:37|271.6 11:56:38|271.6 11:56:40|271.6 11:56:41|271.6 11:56:42|271.9 11:56:43|271.9 11:56:45|271.9 11:56:45|271.9 11:56:47|271.9 11:56:47|271.7 11:56:48|271.7 11:56:49|271.7 11:56:51|271.6 11:56:52|271.6 11:56:52|271.2 11:56:54|271.2 11:56:55|271.2 11:56:56|271.2 11:56:57|271.2 11:56:58|271.2 11:56:59|271.2 11:57:00|271.4 11:57:01|271.4 11:57:03|271.3 11:57:04|271. 11:57:05|271. 11:57:06|271. 11:57:06|271. 11:57:07|270.9 11:57:08|270.9 11:57:09|270.6 11:57:11|270.8 11:57:11|271. 11:57:13|271. 11:57:13|271. 11:57:15|271. 11:57:16|271. 11:57:17|271. 11:57:18|271. 11:57:19|271. 11:57:20|271. 11:57:22|271. 11:57:24|271. 11:57:25|271.6 11:57:26|271.6 11:57:28|271.6 11:57:30|271.6 11:57:30|271.6 11:57:32|271.6 11:57:33|271.6 11:57:34|271.6 11:57:35|272. 11:57:35|272. 11:57:37|271.7 11:57:37|271.7 11:57:39|271.7 11:57:40|271.7 11:57:40|271.7 11:57:43|271.4 11:57:44|271.3 11:57:45|271.3 11:57:47|271.3 11:57:48|271.3 11:57:48|271.3 11:57:49|271.3 11:57:51|271.3 11:57:52|271.3 11:57:53|271.3 11:57:53|271. 11:57:54|271. 11:57:56|271. 11:57:57|271. 11:57:58|271. 11:57:59|271.1 11:58:00|271.1 11:58:01|271.1 11:58:02|271.1 11:58:03|271.1 11:58:04|271.1 11:58:05|271.1 11:58:06|271.1 11:58:07|271.1 11:58:08|271.1 11:58:10|271.1 11:58:11|271.1 11:58:12|271.1 11:58:13|270.6 11:58:14|270.5 11:58:15|270.5 11:58:16|270.5 11:58:17|270.5 11:58:18|270.5 11:58:19|270.5 11:58:20|270.5 11:58:21|270.5 11:58:22|270.5 11:58:23|270.5 11:58:25|270.5 11:58:25|270.5 11:58:27|270.4 11:58:28|270.4 11:58:30|270.4 11:58:31|270.6 11:58:32|270.6 11:58:34|270.6 11:58:35|270.6 11:58:35|270.6 11:58:36|270.6 11:58:38|270.6 11:58:39|270.6 11:58:40|270.6 11:58:41|270.6 11:58:42|270.6 11:58:44|270.6 11:58:45|270.6 11:58:46|270.4 11:58:47|270.6 11:58:48|270.7 11:58:49|270.5 11:58:49|270.5 11:58:52|270. 11:58:53|270. 11:58:53|270. 11:58:54|270.5 11:58:55|270.5 11:58:57|270.5 11:58:58|270.4 11:58:58|270.4 11:58:59|270.5 11:59:00|270.6 11:59:01|270.6 11:59:02|270.6 11:59:03|270.6 11:59:04|270.6 11:59:05|270.7 11:59:06|270.7 11:59:07|270.7 11:59:08|270.7 11:59:09|270.7 11:59:11|270.7 11:59:12|270.6 11:59:12|270.6 11:59:13|270.6 11:59:14|270.7 11:59:15|270.5 11:59:17|270.5 11:59:18|270.4 11:59:19|270.4 11:59:20|270.4 11:59:21|270.4 11:59:22|270.4 11:59:23|270.4 11:59:24|270. 11:59:26|270. 11:59:28|270. 11:59:29|270.1 11:59:31|269.9 11:59:31|270.2 11:59:34|270.2 11:59:34|270.2 11:59:35|270.2 11:59:36|270.2 11:59:38|270.2 11:59:39|270.5 11:59:40|270.5 11:59:41|270.5 11:59:42|270.1 11:59:43|270.3 11:59:44|270.3 11:59:45|270.3 11:59:46|270.2 11:59:46|270.2 11:59:48|270.2 11:59:50|270.2 11:59:50|270.2 11:59:52|269.9 11:59:52|270. 11:59:53|270. 11:59:54|270. 11:59:55|270. 11:59:56|270. 11:59:57|270. 11:59:58|270. 11:59:59|270.2 12:00:00|270.6 12:00:01|270.6 12:00:02|269.9 12:00:03|269.9 12:00:05|270.3 12:00:06|270.5 12:00:07|270.6 12:00:08|270.6 12:00:09|270.3 12:00:10|270.3 12:00:10|270.3 12:00:12|270.3 12:00:13|270.3 12:00:14|270.3 12:00:15|270.3 12:00:16|270.3 12:00:18|270.5 12:00:18|270.5 12:00:20|270.5 12:00:20|270.5 12:00:21|270.5 12:00:22|270.5 12:00:23|270.4 12:00:24|270.4 12:00:26|270.4 12:00:27|270.5 12:00:29|270.5 12:00:29|270.5 12:00:31|270.5 12:00:32|270.5 12:00:33|270.5 12:00:34|270.5 12:00:35|270.5 12:00:37|270.5 12:00:37|270.5 12:00:39|270.5 12:00:39|270.5 12:00:41|270.5 12:00:41|270.5 12:00:44|270.5 12:00:44|270.5 12:00:45|270.5 12:00:47|270.5 12:00:48|270.5 12:00:49|270.5 12:00:51|270.5 12:00:51|270.5 12:00:53|270.5 12:00:54|270.5 12:00:55|270.5 12:00:56|270.5 12:00:57|270.5 12:00:58|270.5 12:00:59|270.5 12:01:00|270.5 12:01:01|270.5 12:01:02|270.5 12:01:03|270.5 12:01:04|270.5 12:01:05|270.5 12:01:06|270.5 12:01:07|270.5 12:01:08|270.5 12:01:09|270.5 12:01:10|270.5 12:01:11|270.5 12:01:12|270.5 12:01:13|270.5 12:01:14|270.5 12:01:15|270.5 12:01:16|270.5 12:01:17|270.5 12:01:18|270.5 12:01:19|270.5 12:01:20|270.5 12:01:21|270.5 12:01:22|270.5 12:01:23|270.5 12:01:24|270.5 12:01:25|270.7 12:01:26|270.7 12:01:28|270.7 12:01:29|270.7 12:01:31|270.7 12:01:31|270.8 12:01:33|270.8 12:01:34|270.8 12:01:35|270.8 12:01:37|270.8 12:01:37|270.8 12:01:39|270.8 12:01:41|271. 12:01:42|271. 12:01:43|271. 12:01:44|271. 12:01:45|271. 12:01:47|271. 12:01:47|271.2 12:01:49|271.2 12:01:49|271.2 12:01:50|271.2 12:01:51|271.2 12:01:52|271.2 12:01:53|271.2 12:01:55|271.2 12:01:56|271.2 12:01:57|271.2 12:01:58|271.8 12:01:59|271.8 12:02:00|271.8 12:02:01|271.8 12:02:02|271.8 12:02:03|271.8 12:02:04|271.8 12:02:05|271.8 12:02:06|271.8 12:02:07|271.8 12:02:08|271.8 12:02:09|271.8 12:02:10|271.8 12:02:11|271.8 12:02:12|271.8 12:02:13|271.8 12:02:14|271.8 12:02:15|272. 12:02:16|272. 12:02:17|272. 12:02:18|272. 12:02:19|272. 12:02:20|272. 12:02:21|272. 12:02:22|272. 12:02:23|272. 12:02:24|272. 12:02:25|272. 12:02:26|272. 12:02:28|272. 12:02:30|272. 12:02:31|272. 12:02:33|272. 12:02:34|272. 12:02:35|272. 12:02:36|272. 12:02:38|272. 12:02:39|272. 12:02:40|272. 12:02:41|272. 12:02:42|272. 12:02:42|272. 12:02:44|272. 12:02:45|272. 12:02:50|271.9 12:02:50|272.5 12:02:52|272.5 12:02:53|272.5 12:02:54|272.5 12:02:55|272.5 12:02:56|272.5 12:02:56|272.5 12:02:57|272.5 12:02:58|272.5 12:03:00|272.5 12:03:01|272.5 12:03:02|272.5 12:03:03|272.5 12:03:04|272.5 12:03:06|273.1 12:03:07|272.8 12:03:08|272.8 12:03:09|272.8 12:03:10|272.8 12:03:11|272.8 12:03:12|272.8 12:03:13|272.8 12:03:14|272.8 12:03:15|272.8 12:03:16|272.8 12:03:16|272.8 12:03:18|272.8 12:03:19|272.8 12:03:20|272.8 12:03:21|272.8 12:03:22|272.8 12:03:23|272.8 12:03:24|272.8 12:03:25|272.8 12:03:26|272.8 12:03:27|272.8 12:03:28|272.8 12:03:29|272.8 12:03:30|272.8 12:03:32|272.8 12:03:33|272.8 12:03:34|272.8 12:03:36|272.8 12:03:37|272.8 12:03:38|272.8 12:03:39|272.8 12:03:40|272.8 12:03:41|272.8 12:03:42|272.8 12:03:43|272.8 12:03:44|272.8 12:03:45|272.8 12:03:46|272.8 12:03:47|272.8 12:03:48|272.8 12:03:49|272.8 12:03:50|272.8 12:03:51|272.8 12:03:52|272.8 12:03:54|272.8 12:03:54|272.8 12:03:56|272.8 12:03:57|272.8 12:03:58|272.8 12:03:59|272.8 12:03:59|273.7 12:04:00|273.7 12:04:02|273.7 12:04:03|273.7 12:04:04|273.7 12:04:04|273.7 12:04:06|273.7 12:04:07|273.7 12:04:08|273.7 12:04:08|273.7 12:04:10|273.7 12:04:11|273.7 12:04:12|273.7 12:04:13|273.7 12:04:13|273.7 12:04:16|273.7 12:04:16|273.7 12:04:17|273.7 12:04:19|273.7 12:04:19|273.7 12:04:20|273.7 12:04:21|273.7 12:04:22|273.7 12:04:24|273.7 12:04:25|273.7 12:04:25|273.7 12:04:26|273.7 12:04:28|273.7 12:04:28|273.7 12:04:30|273.7 12:04:30|273.7 12:04:31|273.7 12:04:33|273.7 12:04:34|274.5 12:04:35|274.5 12:04:36|274.5 12:04:37|274.5 12:04:38|274.5 12:04:39|274.5 12:04:40|274.5 12:04:41|273.9 12:04:42|274.7 12:04:43|274.7 12:04:44|274.7 12:04:45|274.7 12:04:46|274.7 12:04:47|275. 12:04:48|275. 12:04:49|275. 12:04:50|275. 12:04:51|275. 12:04:52|275. 12:04:53|275. 12:04:54|275. 12:04:55|275. 12:04:56|275. 12:04:57|275. 12:04:58|275. 12:04:59|275. 12:05:00|275. 12:05:01|275. 12:05:02|275. 12:05:03|275. 12:05:04|275. 12:05:05|275. 12:05:07|275. 12:05:08|275. 12:05:09|275.2 12:05:10|275.2 12:05:11|275.2 12:05:12|275.2 12:05:13|275.2 12:05:14|275.2 12:05:15|275.2 12:05:16|275.2 12:05:17|275.2 12:05:18|275.2 12:05:19|275.2 12:05:21|275.2 12:05:21|275.2 12:05:22|275.2 12:05:23|275.2 12:05:24|275.2 12:05:25|275.2 12:05:26|275.2 12:05:27|275.2 12:05:28|275.2 12:05:30|275.2 12:05:31|275.2 12:05:34|275.2 12:05:35|274.8 12:05:36|274.8 12:05:37|274.8 12:05:38|274.8 12:05:39|274.8 12:05:40|274.8 12:05:41|274.8 12:05:42|274.8 12:05:43|274.8 12:05:44|274.8 12:05:45|274.8 12:05:46|274.8 12:05:47|274.8 12:05:48|274.8 12:05:49|274.8 12:05:50|274.8 12:05:51|274.8 12:05:52|274.8 12:05:53|274.8 12:05:54|274.8 12:05:56|274.8 12:05:56|274.8 12:05:58|274.8 12:05:58|274.8 12:05:59|274.8 12:06:00|274.8 12:06:01|274.8 12:06:02|274.8 12:06:04|274.8 12:06:05|274.8 12:06:05|274.8 12:06:06|274.8 12:06:07|274.8 12:06:09|274.8 12:06:10|274.4 12:06:10|274.4 12:06:11|274.4 12:06:13|274.4 12:06:14|274.4 12:06:15|274.4 12:06:16|274.4 12:06:17|274.4 12:06:18|274.4 12:06:19|274.4 12:06:20|274.4 12:06:21|274.4 12:06:22|274.4 12:06:24|274.2 12:06:25|274.2 12:06:26|274.2 12:06:27|274.2 12:06:28|274.1 12:06:28|274.1 12:06:30|274. 12:06:32|274. 12:06:33|274. 12:06:33|274. 12:06:35|274. 12:06:35|274. 12:06:36|274. 12:06:38|274. 12:06:38|274. 12:06:40|274. 12:06:40|274. 12:06:41|274. 12:06:43|274. 12:06:43|274. 12:06:45|274. 12:06:47|274. 12:06:47|274. 12:06:48|274. 12:06:49|274. 12:06:50|274. 12:06:52|274. 12:06:53|274. 12:06:54|274. 12:06:56|274. 12:06:57|274. 12:06:58|274. 12:06:59|274. 12:06:59|274. 12:07:01|274. 12:07:01|274. 12:07:03|274. 12:07:04|273.6 12:07:05|273.6 12:07:06|273.6 12:07:07|273.6 12:07:07|273.6 12:07:09|273.6 12:07:10|272.9 12:07:11|272.9 12:07:12|272.9 12:07:13|272.8 12:07:14|272.8 12:07:15|272.9 12:07:16|272.9 12:07:17|272.9 12:07:18|272.9 12:07:19|272.9 12:07:20|272.9 12:07:21|272.8 12:07:22|272.8 12:07:23|272.8 12:07:24|272.2 12:07:25|272.2 12:07:26|272.2 12:07:28|272.2 12:07:29|272.2 12:07:30|272.2 12:07:31|272.6 12:07:31|272.6 12:07:32|272.6 12:07:34|272.6 12:07:35|272.6 12:07:36|272.6 12:07:37|272.6 12:07:39|272.4 12:07:39|272.4 12:07:40|272.4 12:07:41|272.4 12:07:43|272.4 12:07:44|272.4 12:07:45|272.4 12:07:46|272.4 12:07:47|272.4 12:07:49|272.4 12:07:50|272.4 12:07:51|272.4 12:07:51|272.4 12:07:53|272.8 12:07:54|272.8 12:07:55|272.8 12:07:56|272.8 12:07:57|272.8 12:07:58|272.8 12:07:59|272.8 12:08:00|272.8 12:08:01|272.8 12:08:02|272.7 12:08:03|272.7 12:08:05|272.6 12:08:06|272.6 12:08:07|272.6 12:08:08|272.6 12:08:09|272.6 12:08:10|272.6 12:08:11|272.6 12:08:12|272.6 12:08:14|272.6 12:08:15|272.6 12:08:16|272.6 12:08:17|272.6 12:08:18|272.6 12:08:19|272.6 12:08:20|272.6 12:08:21|272.6 12:08:22|272.6 12:08:23|272.6 12:08:24|272.6 12:08:25|272.6 12:08:26|272.6 12:08:27|272.6 12:08:28|272.6 12:08:29|272.6 12:08:30|272. 12:08:31|272. 12:08:32|272. 12:08:34|272. 12:08:36|272. 12:08:37|272. 12:08:38|272. 12:08:40|272. 12:08:41|272. 12:08:42|272. 12:08:44|272. 12:08:45|272. 12:08:47|272. 12:08:47|272. 12:08:49|272. 12:08:50|272. 12:08:51|272. 12:08:51|272. 12:08:53|272. 12:08:54|272. 12:08:55|272. 12:08:56|272. 12:08:57|272. 12:08:58|272. 12:08:59|272. 12:09:00|272. 12:09:01|271.2 12:09:02|271.2 12:09:03|271.2 12:09:04|271.2 12:09:05|271.2 12:09:07|271.6 12:09:07|271.6 12:09:09|271.6 12:09:10|271.6 12:09:11|271.6 12:09:12|271.6 12:09:12|271.6 12:09:14|271.6 12:09:15|271.6 12:09:16|271.6 12:09:16|271.6 12:09:17|271.6 12:09:19|271.6 12:09:20|271.6 12:09:20|271.6 12:09:22|271.6 12:09:23|271.6 12:09:24|271.6 12:09:25|271.6 12:09:26|271.6 12:09:27|271.6 12:09:28|271.6 12:09:29|271.6 12:09:30|271.6 12:09:31|271.6 12:09:32|271.7 12:09:34|271.4 12:09:35|271.4 12:09:37|271.4 12:09:37|271.4 12:09:39|271.4 12:09:40|271.4 12:09:41|271.4 12:09:42|271.4 12:09:44|271.4 12:09:46|271.4 12:09:46|271.4 12:09:47|271.4 12:09:49|271.4 12:09:50|271.4 12:09:51|271.4 12:09:52|271.4 12:09:53|271.4 12:09:54|271.4 12:09:55|271.4 12:09:56|271.4 12:09:57|271.4 12:09:58|271.4 12:10:00|271.4 12:10:01|271.4 12:10:02|271.4 12:10:03|271.4 12:10:04|271.4 12:10:05|271.4 12:10:06|271.4 12:10:07|271.4 12:10:08|271.7 12:10:09|271.7 12:10:10|271.7 12:10:11|271.7 12:10:12|271.7 12:10:14|271.7 12:10:15|271.7 12:10:16|271.7 12:10:17|271.7 12:10:19|271.7 12:10:19|271.7 12:10:20|271.7 12:10:22|271.7 12:10:22|271.7 12:10:24|271.7 12:10:25|271.7 12:10:26|271.7 12:10:27|271.7 12:10:28|271.7 12:10:29|271.7 12:10:30|271.7 12:10:31|271.7 12:10:32|271.7 12:10:33|271.7 12:10:34|271.7 12:10:35|271.7 12:10:37|271.7 12:10:39|271.7 12:10:39|271.7 12:10:40|271.7 12:10:41|271.7 12:10:42|272.1 12:10:43|272.1 12:10:45|272.1 12:10:45|272.1 12:10:47|272.1 12:10:48|271.8 12:10:49|271.8 12:10:51|271.8 12:10:52|271.8 12:10:53|271.8 12:10:53|271.8 12:10:55|271.8 12:10:56|271.8 12:10:56|271.8 12:10:58|271.8 12:10:58|271.8 12:11:00|271.8 12:11:01|271.8 12:11:01|271.8 12:11:03|272.3 12:11:05|272.5 12:11:05|272.5 12:11:06|272.5 12:11:07|272.5 12:11:08|272.9 12:11:09|273.1 12:11:10|273.1 12:11:11|273.1 12:11:12|273.1 12:11:14|273.1 12:11:14|273.1 12:11:16|273.1 12:11:16|273.1 12:11:18|273.1 12:11:19|273.1 12:11:20|273.1 12:11:21|273.1 12:11:22|273.1 12:11:23|273.1 12:11:24|273.1 12:11:25|273.1 12:11:26|273.1 12:11:26|273.1 12:11:27|273.1 12:11:29|273.1 12:11:30|273.1 12:11:32|273.1 12:11:32|273.1 12:11:33|273.1 12:11:34|273.1 12:11:36|273.1 12:11:37|273.1 12:11:38|273.1 12:11:39|273.1 12:11:41|273.1 12:11:42|273.1 12:11:44|273.1 12:11:44|273.1 12:11:46|273.1 12:11:48|273.1 12:11:48|273.1 12:11:50|273.1 12:11:51|273.1 12:11:53|273.1 12:11:54|273.1 12:11:55|273.2 12:11:55|273.2 12:11:57|273.2 12:11:57|273.2 12:11:59|273.2 12:12:00|273.2 12:12:00|273.2 12:12:02|273.2 12:12:02|273.2 12:12:03|273.2 12:12:05|273.2 12:12:07|273.2 12:12:07|273.2 12:12:09|273.3 12:12:10|273.3 12:12:11|273.3 12:12:12|273.3 12:12:13|273.5 12:12:14|273.5 12:12:15|273.5 12:12:16|273.8 12:12:17|273.9 12:12:18|273.9 12:12:19|273.9 12:12:20|273.6 12:12:21|273.1 12:12:22|273.1 12:12:23|273.1 12:12:24|273.2 12:12:25|273.2 12:12:26|273.2 12:12:27|273.2 12:12:28|273.2 12:12:29|273.2 12:12:30|273.2 12:12:31|273.2 12:12:32|273.4 12:12:33|273.4 12:12:34|273.4 12:12:35|273.4 12:12:37|273.4 12:12:39|273.4 12:12:39|273.4 12:12:41|273.2 12:12:42|273.2 12:12:43|273.3 12:12:44|273.3 12:12:45|273.4 12:12:46|273.1 12:12:47|273.1 12:12:48|273.1 12:12:49|273.1 12:12:50|273.1 12:12:52|272.5 12:12:53|272.5 12:12:54|272.5 12:12:55|272.6 12:12:55|272.6 12:12:56|272.6 12:12:58|272.6 12:12:59|272.6 12:12:59|272.6 12:13:01|272.6 12:13:02|272.6 12:13:03|272.6 12:13:04|272.6 12:13:04|272.6 12:13:06|272.6 12:13:07|272.6 12:13:08|272.4 12:13:09|272.4 12:13:10|272.4 12:13:11|272.4 12:13:12|272.4 12:13:13|272.4 12:13:14|272.4 12:13:15|272.4 12:13:16|272.4 12:13:16|272.4 12:13:18|272.4 12:13:19|272.7 12:13:20|272.7 12:13:21|272.7 12:13:22|272.7 12:13:23|272.7 12:13:24|272.7 12:13:24|272.7 12:13:26|272.7 12:13:27|272.7 12:13:28|273.3 12:13:29|273.3 12:13:30|273.5 12:13:31|273.5 12:13:32|273.5 12:13:33|273.5 12:13:34|273.5 12:13:34|273.3 12:13:36|273.3 12:13:36|273.3 12:13:38|273.3 12:13:39|273.5 12:13:41|273.5 12:13:42|273.5 12:13:44|273.5 12:13:45|273.5 12:13:46|273.5 12:13:47|273.5 12:13:48|273.5 12:13:49|273.5 12:13:49|273.5 12:13:50|273.5 12:13:53|273.5 12:13:53|273.5 12:13:54|273.5 12:13:56|273.5 12:13:57|273.5 12:13:58|273.5 12:13:59|273.5 12:14:00|273.5 12:14:02|273.5 12:14:02|273.5 12:14:03|273.5 12:14:04|273.5 12:14:06|273.5 12:14:06|273.5 12:14:07|273.5 12:14:08|273.5 12:14:09|273.5 12:14:11|273.5 12:14:11|273.5 12:14:13|273.5 12:14:13|273.5 12:14:14|273.5 12:14:15|273.5 12:14:16|273.5 12:14:17|273.5 12:14:19|273.5 12:14:20|273.5 12:14:21|273.4 12:14:22|273.4 12:14:23|273.4 12:14:24|273.4 12:14:26|273.4 12:14:26|273.4 12:14:27|273.4 12:14:28|273.4 12:14:29|273.4 12:14:31|273.4 12:14:32|273.4 12:14:33|273.4 12:14:34|273.4 12:14:35|273.4 12:14:36|273.4 12:14:37|273.4 12:14:38|273.4 12:14:38|273.4 12:14:40|273.4 12:14:41|274. 12:14:42|274. 12:14:43|274. 12:14:45|274. 12:14:45|274. 12:14:46|274. 12:14:47|274. 12:14:48|274. 12:14:49|274. 12:14:51|274. 12:14:52|274. 12:14:53|274. 12:14:54|274. 12:14:55|274. 12:14:56|274. 12:14:57|274. 12:14:58|274. 12:14:59|274.3 12:15:00|274.3 12:15:01|274.3 12:15:02|274.3 12:15:03|274.3 12:15:04|274.3 12:15:05|274.3 12:15:07|274.3 12:15:08|274.3 12:15:09|274.2 12:15:10|274.3 12:15:11|274.3 12:15:12|274.3 12:15:13|274.3 12:15:14|274.3 12:15:15|274.3 12:15:16|274.3 12:15:17|274.3 12:15:18|274.3 12:15:19|274.3 12:15:20|274.3 12:15:21|274.3 12:15:23|274.3 12:15:23|274.3 12:15:25|274.5 12:15:25|274.5 12:15:27|274.5 12:15:28|274.5 12:15:28|275. 12:15:30|275. 12:15:30|275. 12:15:32|275. 12:15:33|275. 12:15:33|275. 12:15:35|275. 12:15:35|275. 12:15:37|275. 12:15:38|275. 12:15:39|275. 12:15:41|275. 12:15:42|275. 12:15:44|275. 12:15:44|275. 12:15:45|275.5 12:15:47|275.7 12:15:47|275.7 12:15:48|275.7 12:15:49|275.7 12:15:52|275.7 12:15:53|275.7 12:15:53|275.7 12:15:54|275.7 12:15:56|275.7 12:15:56|275.7 12:15:57|276.7 12:15:58|276.7 12:15:59|276.7 12:16:01|276.7 12:16:02|276.7 12:16:03|276.4 12:16:04|276.4 12:16:05|276.4 12:16:06|276.4 12:16:07|276.4 12:16:08|277.2 12:16:09|277.2 12:16:10|277.2 12:16:11|277.2 12:16:12|277.2 12:16:13|277.2 12:16:14|277.2 12:16:15|277.2 12:16:16|277.2 12:16:17|276.4 12:16:18|276.4 12:16:19|276.4 12:16:20|276.4 12:16:21|276.4 12:16:23|277.2 12:16:24|276.3 12:16:24|276.3 12:16:26|276.3 12:16:27|276.3 12:16:28|276.3 12:16:29|276.3 12:16:30|276.3 12:16:31|276.3 12:16:32|275.7 12:16:32|275.7 12:16:34|275.6 12:16:34|275.6 12:16:35|275.6 12:16:36|275.6 12:16:37|275. 12:16:39|274.6 12:16:40|274.9 12:16:42|273.5 12:16:43|273.5 12:16:44|273.5 12:16:45|273.5 12:16:46|273.5 12:16:47|273.5 12:16:48|273.5 12:16:49|273.5 12:16:50|273.5 12:16:51|273.5 12:16:52|273.5 12:16:54|273.5 12:16:54|273.5 12:16:56|273.5 12:16:57|273.5 12:16:59|273.5 12:17:00|273.5 12:17:00|273.5 12:17:02|273.5 12:17:03|273.5 12:17:04|273.5 12:17:05|273.5 12:17:06|273.6 12:17:07|273.5 12:17:08|273.5 12:17:08|273.5 12:17:10|273.5 12:17:11|273.5 12:17:12|273.5 12:17:13|273.5 12:17:14|273.8 12:17:14|273.8 12:17:15|273.8 12:17:17|273.8 12:17:18|273.8 12:17:19|273.7 12:17:20|273.9 12:17:21|273.9 12:17:22|273.9 12:17:23|273.9 12:17:23|273.8 12:17:24|273.9 12:17:26|273.9 12:17:26|273.9 12:17:28|273.9 12:17:29|273.9 12:17:30|273.1 12:17:31|273.1 12:17:32|273.1 12:17:33|273.1 12:17:34|273.6 12:17:35|273.6 12:17:37|273.2 12:17:38|273.2 12:17:38|273.2 12:17:40|273.2 12:17:42|273.2 12:17:44|273.2 12:17:44|273.2 12:17:46|273. 12:17:47|273. 12:17:48|273.2 12:17:49|273.2 12:17:50|273.2 12:17:51|273.2 12:17:52|273.2 12:17:54|273.5 12:17:55|273.2 12:17:56|273.2 12:17:57|273. 12:17:58|273. 12:17:59|273. 12:17:59|273. 12:18:01|273. 12:18:03|273. 12:18:04|273. 12:18:05|273. 12:18:06|272.7 12:18:07|272.7 12:18:08|272.7 12:18:09|272.7 12:18:10|272.7 12:18:11|272.7 12:18:12|272.4 12:18:13|272.4 12:18:14|272.4 12:18:15|272.4 12:18:16|272. 12:18:17|272. 12:18:19|272. 12:18:20|272.2 12:18:21|272.2 12:18:21|272.2 12:18:23|272.2 12:18:24|272.2 12:18:25|272.2 12:18:25|272.2 12:18:27|272.2 12:18:28|272.2 12:18:29|272. 12:18:30|272.1 12:18:30|272.1 12:18:32|272.1 12:18:32|272.1 12:18:33|272.1 12:18:36|272.2 12:18:36|272.4 12:18:38|272.4 12:18:38|272.4 12:18:39|272.4 12:18:40|272.4 12:18:42|272.1 12:18:42|272.1 12:18:44|272.1 12:18:46|272.1 12:18:47|272.1 12:18:48|272.1 12:18:48|272.1 12:18:50|272.1 12:18:51|272.1 12:18:52|272.1 12:18:53|272.2 12:18:55|272.2 12:18:56|272.1 12:18:56|272.1 12:18:58|272.1 12:18:58|272.1 12:18:59|272.1 12:19:02|272.2 12:19:03|272.2 12:19:04|272. 12:19:05|272. 12:19:06|272. 12:19:07|272.2 12:19:08|272.2 12:19:09|272.4 12:19:10|272.4 12:19:11|272.4 12:19:12|272.4 12:19:13|272.4 12:19:15|272.1 12:19:16|272. 12:19:17|272. 12:19:18|272. 12:19:19|272. 12:19:19|272. 12:19:21|272. 12:19:21|272. 12:19:23|272. 12:19:24|272. 12:19:25|272. 12:19:26|272. 12:19:27|272.4 12:19:28|272.4 12:19:29|272.4 12:19:29|272.4 12:19:30|272.7 12:19:32|272.7 12:19:33|272.6 12:19:34|272.5 12:19:35|272.3 12:19:36|272.3 12:19:37|272.3 12:19:38|272.3 12:19:39|272.3 12:19:40|272.3 12:19:41|272.3 12:19:42|272.3 12:19:43|272.3 12:19:43|272.3 12:19:46|272.3 12:19:47|272.3 12:19:48|272.3 12:19:49|272.3 12:19:50|271.9 12:19:52|271.9 12:19:54|271.9 12:19:56|271.9 12:19:57|271.9 12:19:58|271.9 12:19:59|271.9 12:20:00|271.9 12:20:02|271.9 12:20:03|271.9 12:20:05|271.9 12:20:05|271.9 12:20:06|271.9 12:20:08|272.1 12:20:08|272.1 12:20:09|272.1 12:20:11|272.1 12:20:12|272.1 12:20:12|272.1 12:20:13|272.1 12:20:15|272.1 12:20:16|272.1 12:20:17|272. 12:20:18|271.8 12:20:19|271.8 12:20:20|271.8 12:20:21|271.8 12:20:22|271.8 12:20:23|271.8 12:20:25|271.5 12:20:25|271.5 12:20:26|271.5 12:20:27|271.5 12:20:29|271.5 12:20:29|271.1 12:20:31|271.1 12:20:31|271.1 12:20:32|271.1 12:20:33|271.1 12:20:34|271.1 12:20:36|271.1 12:20:37|271.1 12:20:37|271.1 12:20:38|271.1 12:20:39|271.1 12:20:40|271.1 12:20:41|271.1 12:20:43|271.1 12:20:43|271.1 12:20:45|271.1 12:20:45|271.1 12:20:47|271.1 12:20:48|271.1 12:20:49|271.1 12:20:50|271.1 12:20:51|271.1 12:20:52|271.1 12:20:53|271.1 12:20:54|271.1 12:20:55|271.1 12:20:56|271.1 12:20:58|270.6 12:20:58|270.6 12:21:00|270.6 12:21:01|270.6 12:21:02|270.3 12:21:03|270.3 12:21:04|270.3 12:21:05|270.3 12:21:06|270. 12:21:07|269.6 12:21:07|269.6 12:21:10|269.6 12:21:10|269.6 12:21:11|269.6 12:21:13|269.6 12:21:14|269.6 12:21:15|269.6 12:21:16|269.6 12:21:17|269.6 12:21:18|269.6 12:21:19|269.6 12:21:20|269.6 12:21:21|269.6 12:21:22|270.2 12:21:23|270.2 12:21:24|270.5 12:21:25|270.5 12:21:26|270.5 12:21:27|270.5 12:21:28|270.5 12:21:29|270.5 12:21:30|270.5 12:21:31|270.5 12:21:32|269.9 12:21:33|269.9 12:21:34|269.9 12:21:35|269.9 12:21:36|269.9 12:21:38|269.9 12:21:38|269.9 12:21:40|269.9 12:21:40|269.9 12:21:42|269.9 12:21:43|269.9 12:21:43|269.6 12:21:44|269.6 12:21:47|269.6 12:21:47|270.5 12:21:49|270.5 12:21:50|270.5 12:21:52|270.6 12:21:53|270.6 12:21:55|271.1 12:21:56|271.1 12:21:56|271.1 12:21:58|271.1 12:21:58|271.1 12:21:59|271.1 12:22:01|271.1 12:22:02|271.1 12:22:04|270.9 12:22:05|270.5 12:22:06|270.5 12:22:07|270.5 12:22:07|270.5 12:22:10|269.7 12:22:11|269.7 12:22:12|269.7 12:22:13|269.7 12:22:14|269.7 12:22:15|269.7 12:22:16|269.7 12:22:17|269.6 12:22:18|270. 12:22:19|270. 12:22:20|269.9 12:22:21|269.9 12:22:22|270.3 12:22:23|270.3 12:22:24|270.3 12:22:25|270.1 12:22:26|270.3 12:22:27|270.3 12:22:28|270.3 12:22:29|270.3 12:22:30|270.3 12:22:31|270.3 12:22:32|270.3 12:22:33|270. 12:22:34|270. 12:22:35|270. 12:22:36|269.7 12:22:37|269.7 12:22:38|269.7 12:22:39|269.7 12:22:41|269.7 12:22:42|270. 12:22:42|270. 12:22:44|270. 12:22:45|270. 12:22:46|270. 12:22:48|270.3 12:22:49|270.3 12:22:50|270.5 12:22:51|270.5 12:22:53|270.4 12:22:55|270.4 12:22:56|270.4 12:22:57|270.4 12:22:58|270.4 12:22:59|270.4 12:23:00|270.4 12:23:01|270.4 12:23:03|270.9 12:23:05|271.1 12:23:06|271.1 12:23:07|271.1 12:23:07|271.1 12:23:08|271.1 12:23:09|271.1 12:23:10|271.1 12:23:12|270.5 12:23:13|270.5 12:23:14|270.5 12:23:14|270.4 12:23:15|270.4 12:23:16|270.4 12:23:18|270.4 12:23:19|270.4 12:23:19|270.4 12:23:20|270.4 12:23:21|270.4 12:23:22|270.5 12:23:24|270.5 12:23:25|270.5 12:23:26|270.5 12:23:27|270.2 12:23:28|270.2 12:23:29|270.2 12:23:30|270.2 12:23:31|270.2 12:23:32|270.2 12:23:33|270.2 12:23:34|270.4 12:23:35|270.4 12:23:36|270.4 12:23:36|270.4 12:23:38|270.4 12:23:39|270.4 12:23:40|270.4 12:23:41|270.4 12:23:42|270.4 12:23:43|270.4 12:23:44|270.4 12:23:45|270.4 12:23:45|270.4 12:23:47|270.4 12:23:48|270.4 12:23:49|270.2 12:23:51|270.2 12:23:52|270.2 12:23:53|270.2 12:23:54|270.2 12:23:55|270.2 12:23:56|270.2 12:23:57|270.2 12:23:58|270.2 12:23:59|270.2 12:24:00|270.2 12:24:02|270.2 12:24:03|270.2 12:24:04|270.2 12:24:04|270.2 12:24:05|270.9 12:24:07|270.9 12:24:08|270.9 12:24:08|270.9 12:24:10|270.6 12:24:11|270.6 12:24:12|270.6 12:24:12|270.7 12:24:14|270.9 12:24:15|270.9 12:24:16|270.9 12:24:17|270.9 12:24:17|270.9 12:24:19|270.9 12:24:20|270.5 12:24:21|270.5 12:24:23|270.5 12:24:24|270.5 12:24:25|270.5 12:24:26|270.5 12:24:27|270.5 12:24:28|270.5 12:24:29|270.5 12:24:30|270.7 12:24:31|270.7 12:24:32|270.8 12:24:33|270.8 12:24:33|270.7 12:24:35|270.7 12:24:36|270.9 12:24:36|270.3 12:24:38|270.3 12:24:39|270.3 12:24:40|270.3 12:24:41|270.3 12:24:42|270.3 12:24:43|270.3 12:24:45|270.3 12:24:46|270.9 12:24:47|270.9 12:24:47|270.9 12:24:48|270.9 12:24:50|271.1 12:24:51|271.1 12:24:52|271.1 12:24:54|271.1 12:24:56|271.1 12:24:57|271.1 12:24:57|271.1 12:24:58|271.1 12:24:59|271.1 12:25:00|271.1 12:25:01|271.1 12:25:02|271.1 12:25:04|271.1 12:25:04|271.1 12:25:05|271.1 12:25:07|271.1 12:25:07|271.1 12:25:08|271.1 12:25:09|271.1 12:25:10|272. 12:25:12|272. 12:25:14|272. 12:25:15|272. 12:25:16|272. 12:25:17|272. 12:25:18|272. 12:25:18|272. 12:25:19|271.7 12:25:21|271.7 12:25:22|271.7 12:25:23|271.9 12:25:24|271.9 12:25:25|271.9 12:25:26|271.9 12:25:27|272.4 12:25:29|272.4 12:25:30|272.4 12:25:31|271.9 12:25:32|271.7 12:25:33|271.7 12:25:34|271.7 12:25:35|271.7 12:25:36|271.7 12:25:36|271.5 12:25:38|271.5 12:25:40|271.5 12:25:40|271.5 12:25:42|270.8 12:25:42|270.8 12:25:43|271. 12:25:44|271. 12:25:45|271. 12:25:46|271. 12:25:47|271. 12:25:48|271. 12:25:50|271. 12:25:51|271. 12:25:52|271. 12:25:53|271.3 12:25:55|271.3 12:25:57|271.3 12:25:58|271.3 12:25:59|271.3 12:26:01|271.3 12:26:02|271.3 12:26:03|271.3 12:26:04|271.3 12:26:05|271.3 12:26:06|271.3 12:26:07|271.3 12:26:08|271.3 12:26:09|271.3 12:26:11|271.3 12:26:12|271.3 12:26:13|271.3 12:26:14|271.3 12:26:15|271.3 12:26:16|271.3 12:26:17|271.3 12:26:18|271.3 12:26:20|271.3 12:26:20|271.3 12:26:21|271.3 12:26:23|271.3 12:26:23|271.3 12:26:24|271.3 12:26:25|271.3 12:26:26|271.3 12:26:28|272.8 12:26:28|272.8 12:26:30|272.8 12:26:31|272.8 12:26:31|272.8 12:26:32|272.8 12:26:34|272.8 12:26:35|272.8 12:26:36|272.8 12:26:36|272.8 12:26:38|272.8 12:26:38|272.8 12:26:39|272.8 12:26:40|272.8 12:26:42|273. 12:26:42|273. 12:26:43|273. 12:26:45|273. 12:26:45|273. 12:26:46|273. 12:26:47|273. 12:26:49|272.8 12:26:49|272.8 12:26:50|272.8 12:26:51|272.7 12:26:53|272.7 12:26:54|272.7 12:26:56|272.7 12:26:57|272.7 12:26:59|272.7 12:27:01|272.7 12:27:01|272.8 12:27:02|272.8 12:27:03|272.8 12:27:04|272.8 12:27:05|272.8 12:27:06|272.8 12:27:07|272.8 12:27:08|272.8 12:27:09|272.8 12:27:10|272.8 12:27:11|272.8 12:27:12|272.8 12:27:13|272.8 12:27:15|272.8 12:27:16|272.8 12:27:17|272.8 12:27:18|272.8 12:27:19|272.8 12:27:20|272.8 12:27:21|272.8 12:27:22|272.8 12:27:22|272.8 12:27:24|272.8 12:27:26|272.8 12:27:27|272.8 12:27:28|272.8 12:27:28|272.8 12:27:30|273.6 12:27:30|273.6 12:27:31|273.6 12:27:32|273.6 12:27:33|273.6 12:27:35|273.6 12:27:35|273.8 12:27:36|273.8 12:27:37|273.8 12:27:38|273.8 12:27:39|273.4 12:27:41|273.4 12:27:41|273.3 12:27:42|272.9 12:27:43|272.9 12:27:44|272.9 12:27:45|273.3 12:27:46|273.3 12:27:47|273.3 12:27:49|273.3 12:27:50|273.3 12:27:51|273.3 12:27:52|273.3 12:27:54|273.3 12:27:55|273.3 12:27:55|273.3 12:27:58|273.3 12:27:58|273.3 12:27:59|273.3 12:28:01|273.3 12:28:02|273.3 12:28:03|273.3 12:28:04|273.3 12:28:05|273.3 12:28:06|273.3 12:28:07|273.3 12:28:07|273.3 12:28:08|273.3 12:28:10|273.3 12:28:11|273.3 12:28:12|272.5 12:28:13|272.5 12:28:15|272.7 12:28:16|272.7 12:28:17|272.7 12:28:18|272.7 12:28:19|272.7 12:28:20|272.7 12:28:21|272.7 12:28:22|272.7 12:28:23|272.7 12:28:24|272.7 12:28:25|272.6 12:28:26|272.6 12:28:27|272.6 12:28:28|272.6 12:28:29|272.3 12:28:30|272.3 12:28:31|272.3 12:28:32|272.3 12:28:33|272.3 12:28:35|272.3 12:28:36|272.3 12:28:37|272.3 12:28:38|272.3 12:28:39|272.3 12:28:40|272.3 12:28:42|272.3 12:28:43|272.3 12:28:43|271.7 12:28:44|271.7 12:28:45|271.7 12:28:46|271.7 12:28:47|271.7 12:28:48|271.8 12:28:49|271.8 12:28:51|271.8 12:28:51|271.8 12:28:53|271.8 12:28:54|271.8 12:28:55|271.8 12:28:56|271.8 12:28:57|271.4 12:28:58|271.8 12:29:00|271.4 12:29:01|271.4 12:29:03|271.4 12:29:04|271.4 12:29:06|271.4 12:29:06|271.4 12:29:07|271.4 12:29:09|271.4 12:29:10|271.4 12:29:10|271.4 12:29:12|271.4 12:29:13|271.4 12:29:14|271.4 12:29:15|271.4 12:29:16|271.4 12:29:17|271.4 12:29:18|271.4 12:29:18|271.4 12:29:20|271.4 12:29:21|271.4 12:29:21|271.4 12:29:23|271.4 12:29:25|271.4 12:29:25|271.4 12:29:27|271.4 12:29:28|271.4 12:29:29|271.4 12:29:29|271.4 12:29:31|271.4 12:29:31|271.4 12:29:33|271.4 12:29:34|271.4 12:29:34|271.4 12:29:36|271.4 12:29:37|271.4 12:29:38|271.4 12:29:39|271.4 12:29:40|271.4 12:29:41|271.4 12:29:42|271.4 12:29:43|271.4 12:29:44|271.4 12:29:45|271.4 12:29:46|271.4 12:29:47|271.4 12:29:48|271.4 12:29:49|271.4 12:29:50|271.4 12:29:51|271.4 12:29:52|271.4 12:29:53|271.4 12:29:55|271.4 12:29:56|271.4 12:29:56|271.4 12:29:57|271.4 12:30:00|271. 12:30:00|271. 12:30:02|271.1 12:30:04|271.1 12:30:05|271.1 12:30:05|271.1 12:30:06|271.1 12:30:08|271.1 12:30:09|271.1 12:30:11|270.7 12:30:12|270.7 12:30:13|270.7 12:30:14|270.7 12:30:15|271.1 12:30:16|271.1 12:30:17|271.1 12:30:18|271. 12:30:19|271. 12:30:20|271. 12:30:21|271. 12:30:22|271. 12:30:23|271. 12:30:24|271. 12:30:25|271. 12:30:26|271. 12:30:27|271. 12:30:28|271. 12:30:29|271. 12:30:30|271. 12:30:31|271.1 12:30:32|271.2 12:30:33|271.2 12:30:34|271.2 12:30:35|271. 12:30:36|271. 12:30:37|271. 12:30:38|271.2 12:30:39|271.2 12:30:40|271.2 12:30:41|271.2 12:30:42|271.2 12:30:43|271.2 12:30:44|271.2 12:30:45|271.2 12:30:46|271.2 12:30:47|271.2 12:30:48|271.2 12:30:49|271.2 12:30:50|271.2 12:30:51|271.2 12:30:52|271.2 12:30:53|271.2 12:30:55|271.2 12:30:57|271.2 12:30:57|271.2 12:30:58|271.2 12:31:00|271.2 12:31:01|271.2 12:31:03|271.2 12:31:04|271.2 12:31:05|271.2 12:31:06|271.2 12:31:07|271.2 12:31:08|271.2 12:31:09|271.2 12:31:11|271.2 12:31:11|271.2 12:31:12|271.2 12:31:13|271.2 12:31:14|271.2 12:31:16|271.2 12:31:16|271.2 12:31:17|271.2 12:31:18|271.4 12:31:19|271.2 12:31:20|271.2 12:31:21|271.2 12:31:22|271.2 12:31:24|271.2 12:31:25|271.2 12:31:26|271.2 12:31:26|271.2 12:31:28|271.2 12:31:29|271.2 12:31:30|271.2 12:31:31|271.2 12:31:32|271.2 12:31:33|271.2 12:31:34|271.2 12:31:35|271.2 12:31:36|271.2 12:31:36|271.2 12:31:38|271.2 12:31:40|271.2 12:31:40|271.2 12:31:42|271.2 12:31:43|271.3 12:31:44|271.3 12:31:45|271.3 12:31:46|271.3 12:31:47|271.3 12:31:48|271.3 12:31:49|271.3 12:31:50|271.3 12:31:51|271.3 12:31:52|271.3 12:31:53|271.3 12:31:54|271.3 12:31:56|271.3 12:31:58|271.3 12:31:59|271.4 12:32:00|271.4 12:32:02|271.4 12:32:03|271.3 12:32:04|271.3 12:32:06|271.3 12:32:07|271.3 12:32:08|271.3 12:32:09|271.3 12:32:10|271.3 12:32:11|271.3 12:32:11|271.3 12:32:13|271.3 12:32:14|271.3 12:32:14|271.3 12:32:16|271.3 12:32:17|271.4 12:32:18|271.4 12:32:19|271.4 12:32:20|271.4 12:32:21|271.4 12:32:22|271.4 12:32:23|271.4 12:32:24|271.4 12:32:24|271.4 12:32:26|271.4 12:32:27|271.4 12:32:28|271.4 12:32:29|271.4 12:32:30|271.4 12:32:30|271.4 12:32:32|271.4 12:32:33|271.4 12:32:34|271.4 12:32:34|271.4 12:32:36|271.4 12:32:36|271.4 12:32:38|271.4 12:32:39|271.4 12:32:40|272.2 12:32:41|272.2 12:32:41|272.2 12:32:43|272.2 12:32:44|272.2 12:32:45|272.2 12:32:46|272.2 12:32:47|272.2 12:32:48|272.2 12:32:49|272.2 12:32:49|272.2 12:32:50|272.2 12:32:52|272.2 12:32:54|272.2 12:32:55|272.3 12:32:56|272.3 12:32:57|272.3 12:32:58|272.3 12:32:59|272.3 12:33:00|272.9 12:33:02|272.9 12:33:03|272.5 12:33:05|272.5 12:33:06|272.5 12:33:08|272.5 12:33:08|272.5 12:33:10|272.5 12:33:11|272.5 12:33:11|272.5 12:33:13|272.5 12:33:13|272.5 12:33:15|272.5 12:33:16|272.5 12:33:16|272.5 12:33:19|272.5 12:33:20|272.5 12:33:21|272.5 12:33:22|272.9 12:33:23|272.9 12:33:24|272.9 12:33:25|272.9 12:33:26|272.9 12:33:27|272.9 12:33:28|272.9 12:33:29|272.9 12:33:30|272.9 12:33:31|272.9 12:33:32|272.9 12:33:33|272.9 12:33:34|272.9 12:33:35|272.9 12:33:37|272.9 12:33:37|272.9 12:33:39|272.9 12:33:39|272.9 12:33:40|272.9 12:33:41|272.9 12:33:43|272.9 12:33:43|272.9 12:33:44|272.9 12:33:45|272.9 12:33:47|272.9 12:33:48|272.9 12:33:49|272.9 12:33:50|272.9 12:33:50|272.9 12:33:51|273.3 12:33:52|273.3 12:33:53|273.4 12:33:55|273.4 12:33:55|273.1 12:33:57|273.1 12:33:58|273.1 12:33:59|273.1 12:34:01|273.1 12:34:01|273.1 12:34:02|273.1 12:34:04|273.1 12:34:05|273.1 12:34:07|273.6 12:34:08|273.6 12:34:09|273.6 12:34:10|273.6 12:34:11|273.6 12:34:13|273.6 12:34:15|273.6 12:34:16|273.6 12:34:17|273.6 12:34:18|274.3 12:34:18|274.3 12:34:20|274.3 12:34:20|274.3 12:34:21|274.3 12:34:22|274.3 12:34:24|274.3 12:34:25|274.3 12:34:25|274.3 12:34:27|274.5 12:34:28|274.5 12:34:28|273.8 12:34:30|273.8 12:34:30|273.8 12:34:31|273.8 12:34:33|273.8 12:34:34|273.8 12:34:35|273.8 12:34:35|273.8 12:34:37|273.8 12:34:38|273.8 12:34:39|273.8 12:34:40|273.8 12:34:41|273.8 12:34:42|273.8 12:34:42|273.8 12:34:44|273.8 12:34:45|273.8 12:34:45|273.8 12:34:47|273.8 12:34:48|273.8 12:34:49|273.8 12:34:50|273.8 12:34:51|273.8 12:34:52|273.8 12:34:53|273.8 12:34:53|273.8 12:34:55|273.8 12:34:55|273.8 12:34:57|273.8 12:34:58|273.8 12:35:00|273.8 12:35:00|273.8 12:35:01|273.8 12:35:03|273.8 12:35:04|273.8 12:35:05|273.8 12:35:06|273.8 12:35:07|273.8 12:35:08|273.8 12:35:09|273.8 12:35:10|273.8 12:35:11|273.8 12:35:12|273.8 12:35:13|273.8 12:35:14|273.8 12:35:15|273.8 12:35:16|273.8 12:35:17|273.8 12:35:18|273.8 12:35:19|273.8 12:35:20|273.8 12:35:22|273. 12:35:23|273. 12:35:24|273.2 12:35:25|273.2 12:35:26|273.2 12:35:27|273.2 12:35:28|273.2 12:35:29|273.2 12:35:30|273.2 12:35:31|273.2 12:35:32|273. 12:35:33|273. 12:35:34|273. 12:35:35|272. 12:35:36|272. 12:35:37|272. 12:35:38|272. 12:35:39|272. 12:35:40|272. 12:35:41|272. 12:35:42|272. 12:35:43|272. 12:35:44|273.1 12:35:45|273.1 12:35:46|273.1 12:35:47|273.1 12:35:48|273.1 12:35:49|273.1 12:35:50|273.1 12:35:51|273.1 12:35:52|273.1 12:35:53|273.1 12:35:54|273.1 12:35:55|273.1 12:35:56|272.9 12:35:58|272.9 12:35:58|272.9 12:35:59|272.4 12:36:01|272.4 12:36:02|272.4 12:36:03|272.5 12:36:05|272.7 12:36:07|272.7 12:36:07|272.7 12:36:09|272.7 12:36:11|272.7 12:36:12|272.7 12:36:13|272.7 12:36:14|272.7 12:36:15|272.7 12:36:16|272.7 12:36:17|272.7 12:36:17|272.7 12:36:19|272.7 12:36:20|272.7 12:36:21|272.7 12:36:22|272.7 12:36:23|272.7 12:36:24|272.4 12:36:25|272.4 12:36:26|272.4 12:36:26|272.4 12:36:28|272.4 12:36:29|272.4 12:36:30|272.4 12:36:32|272.4 12:36:32|272.4 12:36:33|272.4 12:36:34|272.4 12:36:35|272.4 12:36:36|272.4 12:36:37|272.4 12:36:38|272.4 12:36:39|272.4 12:36:40|272.4 12:36:41|271.7 12:36:42|271.7 12:36:43|271.7 12:36:44|271.7 12:36:45|271.7 12:36:46|271.7 12:36:47|271.7 12:36:48|271.7 12:36:49|271.7 12:36:50|271.7 12:36:51|271.7 12:36:52|271.8 12:36:54|271.8 12:36:54|271.8 12:36:55|271.8 12:36:56|271.8 12:36:57|271.8 12:36:58|271.8 12:36:59|271.8 12:37:01|271.8 12:37:03|271.8 12:37:03|271.8 12:37:04|271.8 12:37:05|271.8 12:37:07|271.8 12:37:07|271.8 12:37:09|271.8 12:37:10|271.8 12:37:11|271.9 12:37:11|271.9 12:37:13|271.9 12:37:14|271.9 12:37:15|271.9 12:37:16|271.9 12:37:17|271.9 12:37:18|271.9 12:37:19|271.9 12:37:20|271.4 12:37:22|271.4 12:37:22|271.4 12:37:24|271.4 12:37:24|271.4 12:37:25|271.4 12:37:26|271.4 12:37:27|271.4 12:37:28|271.4 12:37:29|271.4 12:37:31|271.4 12:37:32|271. 12:37:32|271. 12:37:33|271. 12:37:35|271. 12:37:36|271. 12:37:37|271. 12:37:38|271. 12:37:39|271. 12:37:40|271. 12:37:41|271. 12:37:42|271. 12:37:44|271. 12:37:44|271.1 12:37:46|271.1 12:37:47|271.1 12:37:47|271.1 12:37:49|271.1 12:37:50|271.1 12:37:51|271.1 12:37:52|271.1 12:37:53|271.1 12:37:54|271.1 12:37:55|271.1 12:37:56|271.1 12:37:57|271.1 12:37:59|271.1 12:38:00|271.1 12:38:00|271.1 12:38:02|271.1 12:38:04|271.1 12:38:06|271.1 12:38:07|271.1 12:38:08|271.1 12:38:09|271.1 12:38:10|271.1 12:38:12|271.1 12:38:13|271. 12:38:14|271. 12:38:15|271. 12:38:16|271. 12:38:17|271. 12:38:17|271. 12:38:18|271. 12:38:19|271. 12:38:20|271. 12:38:21|271. 12:38:23|271. 12:38:23|271. 12:38:25|271. 12:38:25|271. 12:38:27|271. 12:38:27|271. 12:38:29|271. 12:38:30|271. 12:38:30|271. 12:38:32|271. 12:38:33|271. 12:38:33|271. 12:38:34|271. 12:38:35|271.6 12:38:36|271.6 12:38:38|271.6 12:38:39|271.6 12:38:40|271.6 12:38:41|271.6 12:38:42|272. 12:38:43|272. 12:38:44|272. 12:38:45|272. 12:38:46|272. 12:38:47|272. 12:38:48|272. 12:38:49|271.9 12:38:50|271.9 12:38:51|271.9 12:38:52|271.9 12:38:53|271.9 12:38:54|271.9 12:38:55|271.9 12:38:56|271.9 12:38:57|271.9 12:38:58|271.9 12:38:59|271.9 12:39:00|271.9 12:39:01|271.9 12:39:02|271.9 12:39:04|271.9 12:39:04|271.9 12:39:07|271.9 12:39:08|271.9 12:39:09|271.9 12:39:10|271.9 12:39:12|271.9 12:39:13|271.9 12:39:13|271.9 12:39:15|271.9 12:39:16|271.9 12:39:17|271.9 12:39:18|271.9 12:39:19|271.9 12:39:20|271.9 12:39:21|271.9 12:39:23|271.9 12:39:24|271.9 12:39:25|271.9 12:39:25|271.9 12:39:27|271.9 12:39:28|271.9 12:39:29|271.9 12:39:30|271.9 12:39:31|271.9 12:39:32|271.9 12:39:33|271.9 12:39:34|271.9 12:39:35|271.9 12:39:36|271.9 12:39:37|271.9 12:39:38|271.9 12:39:40|271.9 12:39:41|271.9 12:39:42|271.9 12:39:43|271.9 12:39:44|271.9 12:39:45|271.9 12:39:46|271.9 12:39:47|271.9 12:39:48|271.9 12:39:49|271.9 12:39:50|271.9 12:39:51|271.9 12:39:52|271.9 12:39:53|271.9 12:39:55|271.9 12:39:55|271.9 12:39:56|271.9 12:39:57|271.9 12:39:58|271.9 12:39:59|271.9 12:40:00|271.9 12:40:01|271.9 12:40:03|271.9 12:40:04|271.8 12:40:06|271.8 12:40:08|271.8 12:40:08|271.8 12:40:10|271.8 12:40:11|271.8 12:40:12|271.8 12:40:13|271.8 12:40:14|271.8 12:40:15|271.8 12:40:16|271.8 12:40:17|271.8 12:40:18|271.8 12:40:19|271.8 12:40:20|271.8 12:40:21|271.8 12:40:22|271.8 12:40:23|271.8 12:40:24|271.8 12:40:25|271.8 12:40:26|271.8 12:40:27|271.8 12:40:29|271.4 12:40:29|271.4 12:40:30|271.4 12:40:31|271.4 12:40:33|271.3 12:40:34|271.3 12:40:34|271.3 12:40:35|271.3 12:40:36|271.3 12:40:38|271.3 12:40:39|271.3 12:40:40|271.3 12:40:40|271.3 12:40:42|271.3 12:40:43|271.3 12:40:43|271.3 12:40:45|271.3 12:40:46|271.3 12:40:47|271.3 12:40:48|271.3 12:40:49|271.3 12:40:49|271.3 12:40:51|271.3 12:40:52|271.3 12:40:53|271.3 12:40:54|271.3 12:40:55|271.3 12:40:56|271.3 12:40:57|271.3 12:40:58|271.3 12:40:59|271.3 12:41:00|271.3 12:41:00|271.3 12:41:01|271.3 12:41:03|271.3 12:41:04|271.3 12:41:04|271.3 12:41:05|271. 12:41:07|271. 12:41:09|271. 12:41:09|271. 12:41:10|271. 12:41:12|271. 12:41:13|271. 12:41:15|271. 12:41:16|271. 12:41:16|271. 12:41:18|271. 12:41:19|271.2 12:41:20|271.3 12:41:21|270.8 12:41:22|270.8 12:41:24|270.5 12:41:24|270.5 12:41:25|271.6 12:41:27|271.6 12:41:28|271.6 12:41:29|271.6 12:41:29|271.6 12:41:31|271.6 12:41:32|271.6 12:41:33|271.6 12:41:34|271.6 12:41:35|271.6 12:41:35|271.6 12:41:37|271.6 12:41:38|271.6 12:41:38|271.6 12:41:40|271.6 12:41:41|270.8 12:41:42|270.8 12:41:43|270.8 12:41:43|270.8 12:41:45|270.8 12:41:45|270.8 12:41:47|270.8 12:41:48|270.8 12:41:48|270.8 12:41:50|270.8 12:41:51|270.8 12:41:52|270.8 12:41:53|270.8 12:41:53|270.8 12:41:55|270.8 12:41:56|270.8 12:41:57|270.8 12:41:58|270.8 12:41:59|270.8 12:42:00|270.8 12:42:00|270.8 12:42:02|270.8 12:42:04|270.8 12:42:05|270.8 12:42:07|270.8 12:42:08|270.8 12:42:09|270.8 12:42:11|270.8 12:42:13|271.2 12:42:13|271.2 12:42:14|270.8 12:42:15|270.8 12:42:16|270.8 12:42:17|270.8 12:42:18|270.8 12:42:20|270.8 12:42:20|270.8 12:42:21|270.8 12:42:22|270.8 12:42:24|270.8 12:42:25|270.8 12:42:26|270.8 12:42:27|270.8 12:42:28|270.8 12:42:29|271.2 12:42:30|271.2 12:42:31|271.2 12:42:31|271.2 12:42:33|271.2 12:42:34|271.2 12:42:35|271.2 12:42:36|271.2 12:42:36|271.2 12:42:38|271.2 12:42:39|271.3 12:42:40|271.3 12:42:41|271.3 12:42:42|271.3 12:42:43|271.3 12:42:44|271.3 12:42:44|271.3 12:42:45|271.3 12:42:47|271.3 12:42:49|271.3 12:42:49|271.3 12:42:51|271.3 12:42:51|271.3 12:42:53|271.3 12:42:54|271.3 12:42:54|271.3 12:42:55|271.3 12:42:57|271.3 12:42:57|271.3 12:42:58|271.3 12:43:00|271.3 12:43:01|271.3 12:43:01|271.3 12:43:02|271.3 12:43:03|271.3 12:43:04|271.3 12:43:06|271.3 12:43:06|271.3 12:43:07|271.3 12:43:09|271.3 12:43:10|271.3 12:43:11|271.3 12:43:12|271.3 12:43:13|271.3 12:43:14|271.3 12:43:15|271.3 12:43:16|271.3 12:43:17|271.3 12:43:18|271.3 12:43:19|271.3 12:43:20|271.3 12:43:21|271.3 12:43:23|271.3 12:43:24|271.3 12:43:25|271.3 12:43:26|271.3 12:43:27|271.3 12:43:28|271.3 12:43:29|271.3 12:43:30|271.8 12:43:31|271.9 12:43:31|271.9 12:43:33|271.9 12:43:33|271.9 12:43:34|271.9 12:43:36|271.9 12:43:36|271.9 12:43:38|271.9 12:43:39|271.9 12:43:40|271.9 12:43:41|271.9 12:43:42|271.9 12:43:42|271.9 12:43:44|271.9 12:43:45|271.9 12:43:46|271.9 12:43:46|271.9 12:43:48|271.9 12:43:49|271.9 12:43:50|271.9 12:43:51|271.9 12:43:52|271.9 12:43:53|271.9 12:43:54|271.6 12:43:55|271.6 12:43:56|271.6 12:43:57|271.6 12:43:58|271.6 12:44:00|271.6 12:44:01|271.6 12:44:02|271.6 12:44:03|271.6 12:44:04|271.6 12:44:05|271.6 12:44:06|271.6 12:44:07|271.6 12:44:09|271.6 12:44:10|271.6 12:44:11|271.6 12:44:12|271.6 12:44:13|271.6 12:44:14|271.6 12:44:16|271.6 12:44:17|271.6 12:44:18|271.6 12:44:20|271.6 12:44:20|271.6 12:44:22|271.6 12:44:22|271.6 12:44:24|271.6 12:44:24|271.6 12:44:26|271.6 12:44:26|271.6 12:44:27|271.6 12:44:28|271.6 12:44:29|271.6 12:44:30|271.6 12:44:31|271.6 12:44:33|271.6 12:44:33|271.6 12:44:34|271.6 12:44:36|271.6 12:44:36|271.6 12:44:38|271.6 12:44:38|271.6 12:44:39|271.6 12:44:41|271.6 12:44:41|271.6 12:44:42|271.6 12:44:43|271.6 12:44:45|271.6 12:44:45|271.6 12:44:46|271.6 12:44:47|271.6 12:44:48|271.3 12:44:49|271.3 12:44:50|271.3 12:44:51|271.3 12:44:52|271.3 12:44:53|271.3 12:44:54|271.3 12:44:56|271.3 12:44:56|271.3 12:44:57|271.3 12:44:58|271.3 12:44:59|271.4 12:45:00|271.4 12:45:01|271.4 12:45:02|271.4 12:45:03|271.4 12:45:04|271.4 12:45:05|271.4 12:45:06|271.4 12:45:07|271.4 12:45:09|271.4 12:45:11|271.4 12:45:12|271.4 12:45:14|272.1 12:45:14|272.1 12:45:16|271.7 12:45:17|271.7 12:45:19|271.7 12:45:20|271.7 12:45:20|271.7 12:45:22|271.7 12:45:23|271.7 12:45:24|271.7 12:45:25|271.7 12:45:27|271.4 12:45:28|271.4 12:45:28|271.4 12:45:29|271.4 12:45:31|271.4 12:45:31|271.4 12:45:33|271.4 12:45:34|271.4 12:45:34|271.4 12:45:35|271.4 12:45:36|271.4 12:45:37|271.4 12:45:38|271.4 12:45:39|271.4 12:45:40|271.4 12:45:41|271.4 12:45:42|271.4 12:45:43|271.4 12:45:44|271.4 12:45:45|271.4 12:45:47|271.4 12:45:47|271.4 12:45:48|271.4 12:45:49|271.4 12:45:51|271.4 12:45:51|271.4 12:45:52|271.4 12:45:54|271.4 12:45:54|271.4 12:45:55|271.4 12:45:56|271.4 12:45:58|271.4 12:45:58|271.4 12:46:00|271.4 12:46:00|271.4 12:46:01|273. 12:46:02|273. 12:46:03|273. 12:46:04|273. 12:46:05|273. 12:46:06|273. 12:46:08|273. 12:46:09|273. 12:46:11|273. 12:46:12|273. 12:46:13|273. 12:46:14|273. 12:46:15|273. 12:46:17|273. 12:46:18|273. 12:46:18|273. 12:46:20|273. 12:46:21|273. 12:46:22|273. 12:46:23|273. 12:46:24|272.6 12:46:25|272.6 12:46:26|272.6 12:46:27|272.6 12:46:28|272.6 12:46:29|272.6 12:46:30|272.6 12:46:31|272.6 12:46:32|272.6 12:46:32|272.6 12:46:34|272.1 12:46:35|272.1 12:46:36|272.1 12:46:37|272.1 12:46:38|272.1 12:46:38|272.6 12:46:40|272.6 12:46:41|272.6 12:46:42|272.6 12:46:43|272.6 12:46:44|272.6 12:46:45|272.6 12:46:46|272.6 12:46:47|271.5 12:46:48|271.5 12:46:49|272.2 12:46:50|272.2 12:46:51|272.2 12:46:52|272.2 12:46:53|272.2 12:46:54|272.2 12:46:55|272.2 12:46:56|272.2 12:46:57|272.2 12:46:58|272.2 12:46:59|272.2 12:46:59|272.2 12:47:01|272.2 12:47:02|272.2 12:47:03|272.2 12:47:04|272.2 12:47:05|272.2 12:47:05|272.2 12:47:07|272.2 12:47:08|272.2 12:47:09|272.5 12:47:10|272.5 12:47:12|272.5 12:47:13|272.5 12:47:14|272.5 12:47:15|272.5 12:47:17|272.5 12:47:19|272.5 12:47:19|272.5 12:47:20|272.5 12:47:21|272.5 12:47:23|272.5 12:47:24|272.5 12:47:25|272.5 12:47:27|272.5 12:47:27|272.5 12:47:29|272.5 12:47:30|272.5 12:47:31|272.5 12:47:33|272.5 12:47:34|272.5 12:47:35|272.5 12:47:36|272.5 12:47:37|272.5 12:47:38|272.5 12:47:39|272.6 12:47:40|272.5 12:47:41|272.9 12:47:42|272.9 12:47:43|272.9 12:47:44|272.9 12:47:45|272.9 12:47:46|272.9 12:47:46|272.9 12:47:48|272.9 12:47:49|272.9 12:47:50|272.9 12:47:51|272.9 12:47:52|272.9 12:47:53|272.9 12:47:53|272.9 12:47:56|272.9 12:47:56|271.9 12:47:58|271.9 12:47:58|271.9 12:47:59|271.9 12:48:01|271.9 12:48:01|271.9 12:48:02|271.9 12:48:03|271.9 12:48:05|271.9 12:48:05|271.9 12:48:07|271.9 12:48:08|271.9 12:48:09|271.9 12:48:09|271.9 12:48:11|271.9 12:48:11|271.9 12:48:12|271.9 12:48:13|271.9 12:48:15|271.9 12:48:15|271.9 12:48:16|271.9 12:48:18|271.9 12:48:19|271.9 12:48:20|271.9 12:48:22|271.9 12:48:23|271.9 12:48:24|271.9 12:48:25|271.9 12:48:25|271.9 12:48:27|271.9 12:48:28|271.9 12:48:29|271.9 12:48:30|273. 12:48:31|273. 12:48:32|273.1 12:48:33|273.1 12:48:34|273.1 12:48:34|273.1 12:48:36|273.1 12:48:37|273.1 12:48:38|273.1 12:48:39|273.1 12:48:40|273.1 12:48:40|273.1 12:48:42|273.1 12:48:42|273.1 12:48:44|273.1 12:48:45|273.1 12:48:45|273.1 12:48:47|273.1 12:48:48|273.1 12:48:49|273.1 12:48:50|273.1 12:48:51|273.1 12:48:52|273.1 12:48:52|273.1 12:48:54|273.1 12:48:55|273.1 12:48:56|273.1 12:48:57|273.1 12:48:58|273.1 12:48:59|273.1 12:49:00|273.1 12:49:01|273.1 12:49:02|273.1 12:49:03|273.1 12:49:04|273.1 12:49:05|273.1 12:49:06|273.1 12:49:07|273.1 12:49:08|273.1 12:49:10|273.1 12:49:10|273.1 12:49:12|273.1 12:49:13|273.1 12:49:15|273.1 12:49:16|273.1 12:49:16|273.1 12:49:18|273.1 12:49:19|273.1 12:49:20|273.1 12:49:20|273.1 12:49:22|273.1 12:49:23|273.1 12:49:24|273.1 12:49:25|273.1 12:49:26|273.1 12:49:27|273.1 12:49:28|273.1 12:49:28|273.1 12:49:30|273.1 12:49:31|273.1 12:49:32|273.1 12:49:33|273.1 12:49:34|273.1 12:49:35|273.1 12:49:35|273.1 12:49:37|273.1 12:49:38|273.1 12:49:39|273.1 12:49:40|273.1 12:49:41|273.1 12:49:42|273.1 12:49:43|273.1 12:49:44|273.1 12:49:45|273.1 12:49:46|273.1 12:49:47|273.1 12:49:48|273.1 12:49:49|273.1 12:49:50|273.1 12:49:51|273.1 12:49:52|273.1 12:49:53|273.1 12:49:54|273.1 12:49:54|273.1 12:49:56|273.1 12:49:57|273.1 12:49:58|273.1 12:49:59|273.1 12:50:00|273.1 12:50:01|273.1 12:50:01|273.1 12:50:03|273.1 12:50:03|273.1 12:50:05|273.1 12:50:06|273.1 12:50:07|273.1 12:50:08|273.1 12:50:09|273.1 12:50:10|273.1 12:50:11|273.1 12:50:12|273.1 12:50:13|273.5 12:50:14|273.5 12:50:16|273.5 12:50:17|273.5 12:50:19|273.5 12:50:21|273.5 12:50:22|273.5 12:50:23|273.5 12:50:24|273.5 12:50:25|273.5 12:50:26|273.5 12:50:27|272.6 12:50:28|272.6 12:50:30|272.6 12:50:30|272.6 12:50:31|272.6 12:50:33|272.6 12:50:34|272.6 12:50:35|272.6 12:50:36|272.6 12:50:37|272.6 12:50:38|272.6 12:50:39|272.6 12:50:40|272.6 12:50:41|272.6 12:50:42|272.6 12:50:43|272.6 12:50:44|272.6 12:50:45|272.6 12:50:46|272.6 12:50:47|272.6 12:50:48|272.6 12:50:49|272.6 12:50:50|272.6 12:50:51|272.6 12:50:52|272.6 12:50:53|272.6 12:50:54|272.6 12:50:55|272.6 12:50:56|272.6 12:50:57|272.6 12:50:58|272.6 12:50:59|272.6 12:51:00|272.6 12:51:01|272.6 12:51:02|272.6 12:51:03|272.6 12:51:04|272.6 12:51:05|272.6 12:51:06|272.6 12:51:07|272.6 12:51:08|272.6 12:51:09|272.6 12:51:10|272.6 12:51:11|272.6 12:51:12|272.9 12:51:13|272.9 12:51:15|272.9 12:51:17|272.3 12:51:18|272.3 12:51:19|272.3 12:51:20|272.3 12:51:21|272.3 12:51:22|272.3 12:51:23|272.3 12:51:24|272.3 12:51:25|272.3 12:51:26|272.3 12:51:26|272. 12:51:28|272.6 12:51:30|272.6 12:51:30|272.6 12:51:31|272.6 12:51:32|272.6 12:51:33|272.6 12:51:34|272.6 12:51:35|272.6 12:51:36|272.6 12:51:37|272.6 12:51:38|272.6 12:51:39|272.6 12:51:41|272.6 12:51:41|272.6 12:51:42|272.6 12:51:43|272.6 12:51:45|272.1 12:51:46|272.1 12:51:47|272.1 12:51:48|272.1 12:51:49|272.1 12:51:50|272.1 12:51:52|272.1 12:51:53|272. 12:51:54|272. 12:51:55|272. 12:51:55|272. 12:51:57|272. 12:51:57|272. 12:51:59|272.6 12:51:59|272.6 12:52:01|272.6 12:52:02|272.6 12:52:03|272.6 12:52:04|272.6 12:52:05|272.6 12:52:06|272.6 12:52:07|272.6 12:52:08|272.6 12:52:09|272.6 12:52:09|272.6 12:52:11|272.6 12:52:12|272.6 12:52:13|272.6 12:52:13|272.6 12:52:15|272.6 12:52:16|272.6 12:52:18|272.6 12:52:19|272.6 12:52:20|272.6 12:52:22|272.6 12:52:23|273. 12:52:24|273. 12:52:25|273. 12:52:25|273. 12:52:27|273. 12:52:28|273. 12:52:29|273. 12:52:30|273. 12:52:32|273. 12:52:32|273. 12:52:33|273. 12:52:35|273. 12:52:35|273. 12:52:36|273. 12:52:37|273. 12:52:38|273. 12:52:39|273. 12:52:40|273. 12:52:41|273. 12:52:42|273. 12:52:43|273. 12:52:44|273. 12:52:45|273. 12:52:46|273. 12:52:47|273. 12:52:48|273. 12:52:49|273. 12:52:50|273. 12:52:51|273. 12:52:52|273. 12:52:53|273. 12:52:54|273. 12:52:55|273. 12:52:56|273. 12:52:57|273. 12:52:58|273. 12:52:59|273. 12:53:00|273. 12:53:01|273. 12:53:02|273. 12:53:03|273. 12:53:04|273. 12:53:05|273. 12:53:06|273. 12:53:07|273. 12:53:08|273. 12:53:09|273. 12:53:10|273. 12:53:11|273. 12:53:12|273. 12:53:13|273. 12:53:14|273. 12:53:15|273. 12:53:17|273. 12:53:19|273. 12:53:20|273. 12:53:22|273. 12:53:22|273. 12:53:23|273. 12:53:25|273. 12:53:26|273. 12:53:27|273. 12:53:27|273. 12:53:29|273. 12:53:30|273. 12:53:31|273. 12:53:32|273. 12:53:33|273. 12:53:34|273. 12:53:35|273. 12:53:37|273. 12:53:39|273. 12:53:40|273. 12:53:40|273. 12:53:42|273. 12:53:43|273. 12:53:43|273. 12:53:44|272. 12:53:45|272. 12:53:47|272. 12:53:48|272. 12:53:49|272. 12:53:50|272. 12:53:51|272. 12:53:51|272. 12:53:53|272. 12:53:54|272. 12:53:54|272.4 12:53:56|272.4 12:53:56|272.4 12:53:57|272.4 12:53:58|272.4 12:53:59|272.4 12:54:00|272.4 12:54:01|272.4 12:54:02|272.4 12:54:04|272.4 12:54:05|272.4 12:54:06|272.4 12:54:07|272.4 12:54:07|272.4 12:54:08|272.4 12:54:10|272.4 12:54:10|272.4 12:54:11|272.4 12:54:13|272.4 12:54:13|272.4 12:54:14|272.4 12:54:15|272.4 12:54:16|272.4 12:54:18|272.4 12:54:19|272. 12:54:21|272. 12:54:23|272. 12:54:24|272. 12:54:24|272. 12:54:27|272. 12:54:27|272. 12:54:28|272. 12:54:29|272. 12:54:30|272. 12:54:31|271.8 12:54:32|271.7 12:54:33|271.7 12:54:34|271.7 12:54:35|271.7 12:54:36|271.7 12:54:37|271.7 12:54:38|271.5 12:54:40|271.5 12:54:41|272.1 12:54:42|272.1 12:54:44|272.1 12:54:45|272.1 12:54:46|272.1 12:54:47|272.1 12:54:48|272.1 12:54:48|272.1 12:54:50|272.1 12:54:51|272.1 12:54:51|272.1 12:54:52|272.1 12:54:53|272.1 12:54:54|272.1 12:54:56|272.1 12:54:57|272.1 12:54:57|272.1 12:54:58|272.1 12:55:00|272.1 12:55:00|272.1 12:55:01|272.1 12:55:03|272.1 12:55:03|272.1 12:55:05|272.1 12:55:05|272.1 12:55:06|272.1 12:55:08|272.1 12:55:08|272.1 12:55:09|272.1 12:55:11|272.1 12:55:11|272.1 12:55:13|272.1 12:55:13|272.1 12:55:14|272.1 12:55:15|272.1 12:55:16|272.1 12:55:17|272.1 12:55:19|272.1 12:55:19|272.1 12:55:20|272.1 12:55:21|272.1 12:55:23|272.1 12:55:24|272.1 12:55:25|272.1 12:55:27|272.1 12:55:27|272.1 12:55:29|272.1 12:55:30|272.1 12:55:31|272.1 12:55:32|272.1 12:55:33|272.1 12:55:34|272.1 12:55:35|272. 12:55:36|272. 12:55:37|272. 12:55:38|272. 12:55:39|272.5 12:55:40|272.5 12:55:41|272.5 12:55:42|272.5 12:55:43|272.5 12:55:43|272.5 12:55:45|272.5 12:55:45|272.5 12:55:46|272.5 12:55:48|272.5 12:55:49|272.5 12:55:49|272.5 12:55:50|272.5 12:55:52|272.5 12:55:52|272.5 12:55:54|272.5 12:55:55|272.5 12:55:56|272.5 12:55:57|272.5 12:55:58|272.5 12:55:58|272.5 12:56:00|272.5 12:56:01|272.5 12:56:02|272.5 12:56:03|272.5 12:56:04|272.5 12:56:04|272.5 12:56:06|272.5 12:56:07|272.5 12:56:08|272.5 12:56:08|272.5 12:56:10|272.5 12:56:10|272.5 12:56:12|272.5 12:56:13|272.5 12:56:14|272.5 12:56:15|272.5 12:56:16|272.3 12:56:16|272.3 12:56:18|272.3 12:56:19|272.3 12:56:19|272.3 12:56:20|272.3 12:56:22|272.3 12:56:23|272.3 12:56:24|272.3 12:56:25|272.3 12:56:27|272.3 12:56:28|272.3 12:56:29|272.3 12:56:30|272.3 12:56:31|272.4 12:56:32|272.4 12:56:33|272.4 12:56:34|272.4 12:56:35|272.4 12:56:36|272.4 12:56:37|272.4 12:56:39|272.4 12:56:40|272.4 12:56:41|272.4 12:56:42|272.4 12:56:43|272.4 12:56:44|272.4 12:56:45|272.4 12:56:46|272.4 12:56:47|272.4 12:56:48|272.4 12:56:49|272.4 12:56:50|272.4 12:56:51|272.4 12:56:52|272.4 12:56:53|272.4 12:56:54|272.4 12:56:55|272.4 12:56:57|272.4 12:56:58|272.4 12:56:59|272.4 12:57:00|272.4 12:57:02|272.4 12:57:03|272.4 12:57:04|272.4 12:57:05|272.4 12:57:06|272.4 12:57:06|272.4 12:57:07|272.4 12:57:08|272.4 12:57:09|272.4 12:57:10|272.4 12:57:11|272.4 12:57:12|272.4 12:57:13|272.4 12:57:14|272.4 12:57:15|272.4 12:57:16|272.4 12:57:17|272.4 12:57:18|272.4 12:57:19|272.4 12:57:21|272.4 12:57:22|272.4 12:57:24|272.4 12:57:24|272.4 12:57:26|272.4 12:57:27|272.4 12:57:28|272.4 12:57:29|272.4 12:57:30|272.4 12:57:31|272.4 12:57:33|272.4 12:57:34|272.4 12:57:35|272.4 12:57:36|272.4 12:57:38|272.4 12:57:38|272.4 12:57:40|272.4 12:57:42|272.4 12:57:43|272.4 12:57:44|272.4 12:57:45|272.4 12:57:46|272.4 12:57:47|272.4 12:57:48|272.4 12:57:49|272.4 12:57:50|272.4 12:57:51|272.4 12:57:52|272.3 12:57:53|272.3 12:57:54|272.3 12:57:55|272.3 12:57:56|272.3 12:57:57|272.3 12:57:59|272.3 12:57:59|272.7 12:58:00|272.4 12:58:01|272.4 12:58:03|272.4 12:58:04|272.4 12:58:05|272.4 12:58:06|272.4 12:58:07|272.4 12:58:08|272.4 12:58:09|272.4 12:58:09|272.4 12:58:10|272.4 12:58:12|272.4 12:58:12|272.4 12:58:14|272.4 12:58:14|272.4 12:58:15|272.4 12:58:16|272.4 12:58:17|272.4 12:58:18|272.4 12:58:19|272.4 12:58:21|272.4 12:58:22|272.4 12:58:22|272.4 12:58:24|272.4 12:58:25|272.4 12:58:26|272.4 12:58:28|272.4 12:58:30|272.4 12:58:30|272.4 12:58:32|272.4 12:58:33|272.4 12:58:34|272.4 12:58:35|272.4 12:58:36|272.4 12:58:37|272.4 12:58:38|272.4 12:58:39|272.4 12:58:40|272.4 12:58:41|272.4 12:58:42|272.4 12:58:43|272.4 12:58:44|272.4 12:58:45|272.4 12:58:46|272.4 12:58:47|272.4 12:58:48|272.4 12:58:50|272.4 12:58:51|272.4 12:58:51|272.4 12:58:52|272.4 12:58:54|272.4 12:58:55|271.5 12:58:56|271.5 12:58:56|271.5 12:58:57|271.5 12:58:59|271.5 12:59:00|271.5 12:59:00|271.5 12:59:01|271.5 12:59:03|271.5 12:59:03|271.5 12:59:04|271.5 12:59:06|271.4 12:59:06|271.4 12:59:07|271.4 12:59:08|271.4 12:59:09|271.4 12:59:10|271.4 12:59:11|271.5 12:59:13|271.5 12:59:14|271.5 12:59:15|271.5 12:59:15|271.5 12:59:17|271.5 12:59:17|271.5 12:59:18|271.5 12:59:19|271.5 12:59:21|271.5 12:59:21|271.5 12:59:23|271.5 12:59:24|271.5 12:59:25|271.5 12:59:26|271.5 12:59:27|271.5 12:59:29|271.6 12:59:30|271.6 12:59:32|271.6 12:59:33|271.6 12:59:34|271.6 12:59:35|271.6 12:59:36|271.6 12:59:37|271.6 12:59:38|271.6 12:59:39|271.6 12:59:40|271.6 12:59:41|271.6 12:59:42|271.6 12:59:43|271.6 12:59:44|271.6 12:59:45|271.6 12:59:46|271.6 12:59:47|271.6 12:59:48|271.6 12:59:49|271.6 12:59:50|271.6 12:59:51|271.6 12:59:52|271.6 12:59:53|271.6 12:59:54|271.6 12:59:55|271.6 12:59:56|272.7 12:59:58|272.7 12:59:59|272.7 13:00:00|272.7 13:00:01|272.7 13:00:02|272.7 13:00:03|272.7 13:00:05|272.7 13:00:06|272.7 13:00:06|273.2 13:00:08|273.2 13:00:09|273. 13:00:09|273. 13:00:11|273. 13:00:11|273. 13:00:12|273. 13:00:13|273. 13:00:14|273. 13:00:16|273. 13:00:16|273. 13:00:17|273. 13:00:18|273. 13:00:19|273. 13:00:21|273. 13:00:21|273. 13:00:22|273. 13:00:23|273. 13:00:25|272.5 13:00:26|272.5 13:00:27|272.5 13:00:28|272.5 13:00:29|272.5 13:00:30|272.5 13:00:31|272.5 13:00:33|272.5 13:00:34|272.5 13:00:35|272.5 13:00:36|272.5 13:00:37|272.5 13:00:38|272.5 13:00:39|272.5 13:00:40|272.5 13:00:41|272.5 13:00:42|272.5 13:00:43|272.5 13:00:44|272.5 13:00:44|272.5 13:00:45|272.5 13:00:48|272.5 13:00:48|272.5 13:00:50|272.5 13:00:50|272.5 13:00:52|272.5 13:00:52|272.5 13:00:54|272.5 13:00:54|272.5 13:00:55|272.5 13:00:56|272.5 13:00:57|272.5 13:00:58|271.9 13:01:00|271.9 13:01:00|271.9 13:01:02|271.9 13:01:02|271.9 13:01:03|271.9 13:01:04|271.9 13:01:06|271.6 13:01:07|271.6 13:01:08|271.6 13:01:09|271.6 13:01:10|271.6 13:01:11|271.6 13:01:12|271.6 13:01:13|271.6 13:01:14|272.5 13:01:14|272.5 13:01:16|272.5 13:01:17|272.5 13:01:18|272.5 13:01:19|272.5 13:01:20|272.5 13:01:21|272.5 13:01:22|272.5 13:01:23|272.5 13:01:24|272.5 13:01:26|272.5 13:01:27|272.5 13:01:28|272.5 13:01:29|272.5 13:01:30|272.5 13:01:31|272.5 13:01:33|272.9 13:01:34|272.9 13:01:35|272.9 13:01:36|272.9 13:01:37|272.9 13:01:38|272.9 13:01:39|272.9 13:01:40|272.9 13:01:41|272.9 13:01:42|272.9 13:01:43|272.9 13:01:43|272.9 13:01:45|272.9 13:01:46|272.9 13:01:47|272.9 13:01:48|272.9 13:01:49|272.9 13:01:49|272.9 13:01:51|272.9 13:01:52|272.9 13:01:52|272.9 13:01:54|272.9 13:01:55|273. 13:01:57|273.3 13:01:57|273.3 13:01:58|273.3 13:02:00|273.3 13:02:01|273.3 13:02:02|273.3 13:02:03|273.3 13:02:04|273.3 13:02:05|273.3 13:02:06|273.3 13:02:07|273.3 13:02:08|273.3 13:02:09|273.3 13:02:10|273.3 13:02:11|273.3 13:02:12|273.3 13:02:13|273.3 13:02:14|273.3 13:02:15|273.3 13:02:16|273.3 13:02:17|273.4 13:02:18|273.5 13:02:19|273.5 13:02:20|273.5 13:02:21|273.5 13:02:22|273.5 13:02:23|273.5 13:02:24|273.5 13:02:25|273.5 13:02:27|273.5 13:02:29|273.5 13:02:30|273.5 13:02:32|273.5 13:02:32|273.5 13:02:34|273.5 13:02:35|273.5 13:02:36|273.5 13:02:37|273.5 13:02:38|273.5 13:02:39|273.5 13:02:40|273.5 13:02:41|273.5 13:02:42|273.5 13:02:44|273.5 13:02:44|273.5 13:02:46|273.5 13:02:47|273.5 13:02:48|273.5 13:02:49|273.5 13:02:51|273.5 13:02:51|273.5 13:02:52|273.5 13:02:53|273.5 13:02:55|273.5 13:02:56|273.5 13:02:56|273.5 13:02:57|274. 13:02:58|274. 13:02:59|274. 13:03:00|274. 13:03:01|274. 13:03:03|274. 13:03:03|274. 13:03:04|274. 13:03:06|274. 13:03:07|274. 13:03:07|274. 13:03:08|274. 13:03:10|274. 13:03:10|274. 13:03:11|274. 13:03:12|274. 13:03:14|274. 13:03:14|274. 13:03:15|274. 13:03:16|274. 13:03:17|274. 13:03:19|274. 13:03:20|274. 13:03:20|274. 13:03:21|274. 13:03:23|274. 13:03:23|274. 13:03:24|274. 13:03:25|274. 13:03:26|274. 13:03:27|274. 13:03:29|274. 13:03:31|274. 13:03:32|274. 13:03:33|274. 13:03:35|274. 13:03:36|274. 13:03:37|274. 13:03:39|274. 13:03:40|274. 13:03:41|274. 13:03:42|274. 13:03:43|274.3 13:03:44|274.3 13:03:45|274.3 13:03:46|274.3 13:03:47|274.3 13:03:48|274.3 13:03:49|274.3 13:03:50|274.3 13:03:51|274.3 13:03:52|274.3 13:03:53|274.3 13:03:54|274.3 13:03:55|274.3 13:03:56|274.3 13:03:57|274.3 13:03:58|274.3 13:03:58|274.3 13:04:00|274.3 13:04:01|274.3 13:04:02|274.3 13:04:03|274.3 13:04:04|274.3 13:04:05|274.1 13:04:06|274.3 13:04:07|274.3 13:04:08|274.3 13:04:09|274.3 13:04:10|274.3 13:04:11|274.3 13:04:12|274.3 13:04:13|274.3 13:04:14|274.3 13:04:15|274.3 13:04:16|274.3 13:04:17|274.3 13:04:18|274.3 13:04:19|274.3 13:04:20|274.3 13:04:21|274.3 13:04:22|274.3 13:04:22|274.3 13:04:24|274.3 13:04:25|274.3 13:04:25|274.5 13:04:27|274.5 13:04:28|274.5 13:04:29|274.5 13:04:31|274.5 13:04:32|274.5 13:04:33|274.5 13:04:34|274.5 13:04:35|274.5 13:04:37|274.5 13:04:37|274.5 13:04:39|274.5 13:04:39|274.5 13:04:41|274.5 13:04:41|274.5 13:04:43|274.5 13:04:44|274.8 13:04:45|274.8 13:04:46|274.8 13:04:47|274.8 13:04:48|275. 13:04:49|275. 13:04:50|275. 13:04:51|275. 13:04:52|275. 13:04:53|275. 13:04:54|274.6 13:04:55|274.6 13:04:57|274.6 13:04:58|274.6 13:04:58|274.6 13:04:59|274.6 13:05:00|274.6 13:05:02|274.6 13:05:03|274.6 13:05:04|274.6 13:05:04|274.6 13:05:06|274.6 13:05:07|274.6 13:05:08|274.6 13:05:09|274.6 13:05:10|274.6 13:05:11|274.6 13:05:11|274.6 13:05:13|274.6 13:05:14|274.6 13:05:14|274.6 13:05:15|274.6 13:05:17|274.6 13:05:18|274.5 13:05:19|274.5 13:05:20|274.5 13:05:20|274.5 13:05:22|274.5 13:05:23|274.5 13:05:24|274.5 13:05:24|274.5 13:05:26|274.5 13:05:27|274.5 13:05:27|274.5 13:05:29|274.5 13:05:31|274.5 13:05:31|274.5 13:05:33|274.5 13:05:34|274.5 13:05:36|274.5 13:05:37|274.3 13:05:38|274.3 13:05:39|274. 13:05:41|274. 13:05:42|274. 13:05:43|274. 13:05:44|274. 13:05:45|274.3 13:05:46|274.3 13:05:47|274.3 13:05:48|274.3 13:05:50|274.3 13:05:50|274.3 13:05:52|274.3 13:05:52|274.3 13:05:53|274.3 13:05:54|274.3 13:05:56|274.3 13:05:57|274.3 13:05:58|274.3 13:05:59|274.3 13:06:01|274.3 13:06:01|274.3 13:06:03|274.3 13:06:04|274.3 13:06:05|274.3 13:06:06|274.3 13:06:06|274.3 13:06:08|274.3 13:06:09|274.3 13:06:10|274.1 13:06:11|274.1 13:06:12|274.1 13:06:13|274.1 13:06:14|274.1 13:06:15|273.3 13:06:16|273.3 13:06:17|273.3 13:06:18|273.3 13:06:19|273.3 13:06:20|273.3 13:06:21|273.3 13:06:22|273.3 13:06:23|273.3 13:06:24|273.3 13:06:25|273.3 13:06:26|273.3 13:06:27|273.3 13:06:28|273.3 13:06:29|272.9 13:06:30|272.9 13:06:32|272.9 13:06:32|272.9 13:06:33|272.9 13:06:36|272.9 13:06:37|272.9 13:06:38|272.9 13:06:38|272.9 13:06:40|272.9 13:06:41|272.9 13:06:42|272.9 13:06:43|272.9 13:06:44|272.9 13:06:45|272.9 13:06:46|272.9 13:06:47|272.5 13:06:48|272.5 13:06:49|272.5 13:06:50|272.5 13:06:51|272.5 13:06:52|272.5 13:06:53|272.5 13:06:54|272.5 13:06:55|272.5 13:06:56|272.5 13:06:57|273.5 13:06:58|273.5 13:06:59|273.5 13:07:00|273.5 13:07:01|273.5 13:07:02|273.5 13:07:02|273.5 13:07:05|273.5 13:07:06|273.5 13:07:07|273.5 13:07:08|273.5 13:07:09|273.5 13:07:10|273.5 13:07:12|273.5 13:07:12|273.5 13:07:14|273.5 13:07:14|273.5 13:07:15|273.5 13:07:17|273.5 13:07:17|273.5 13:07:18|273.5 13:07:19|273.5 13:07:20|273.5 13:07:22|273.5 13:07:22|273.5 13:07:24|273.5 13:07:24|273.5 13:07:25|273.5 13:07:27|273.5 13:07:28|273.5 13:07:29|273.5 13:07:31|273.5 13:07:32|273.5 13:07:33|273.5 13:07:34|273.5 13:07:35|273.5 13:07:36|273.5 13:07:37|273.5 13:07:39|273.5 13:07:40|273.5 13:07:40|273.5 13:07:42|273.5 13:07:43|273.5 13:07:43|273.5 13:07:45|273.5 13:07:45|273.5 13:07:47|273.5 13:07:48|273.5 13:07:48|273.5 13:07:50|273.5 13:07:51|273.5 13:07:52|273.5 13:07:53|273.5 13:07:53|273.5 13:07:55|273.5 13:07:55|273.6 13:07:56|273.6 13:07:57|273.6 13:07:58|273.6 13:07:59|273.6 13:08:01|273.6 13:08:01|273.6 13:08:03|273.6 13:08:03|273.6 13:08:05|273.6 13:08:06|273.6 13:08:07|273.6 13:08:08|273.6 13:08:09|273.6 13:08:10|273.6 13:08:11|273.6 13:08:12|273.6 13:08:13|273.6 13:08:14|273.6 13:08:15|273.6 13:08:16|273.6 13:08:17|273.6 13:08:18|273.6 13:08:19|273.6 13:08:20|273.6 13:08:21|274. 13:08:22|274. 13:08:23|274. 13:08:24|274. 13:08:25|274. 13:08:26|274. 13:08:27|274. 13:08:28|274. 13:08:29|274. 13:08:30|274. 13:08:31|274. 13:08:33|274. 13:08:35|274. 13:08:35|274. 13:08:37|274. 13:08:39|274. 13:08:39|274. 13:08:40|274. 13:08:42|274. 13:08:43|274.2 13:08:44|274.2 13:08:45|274.2 13:08:46|274.2 13:08:48|274.2 13:08:48|274.2 13:08:50|274.2 13:08:51|274.2 13:08:52|274.2 13:08:52|274.2 13:08:54|274.2 13:08:55|274.2 13:08:56|274.2 13:08:56|274.2 13:08:58|274. 13:08:59|274. 13:09:00|274. 13:09:01|273.6 13:09:02|273.6 13:09:03|273.6 13:09:04|273.6 13:09:04|273.6 13:09:07|273.6 13:09:07|273.6 13:09:09|273.6 13:09:09|273.6 13:09:11|273.6 13:09:11|273.6 13:09:12|273.6 13:09:13|273.6 13:09:14|273.6 13:09:15|273.6 13:09:16|274. 13:09:17|274. 13:09:18|274. 13:09:19|274. 13:09:20|274. 13:09:22|274. 13:09:22|274. 13:09:23|274. 13:09:24|274. 13:09:26|274. 13:09:26|274. 13:09:27|274. 13:09:29|274. 13:09:30|274. 13:09:30|274. 13:09:32|274. 13:09:32|274. 13:09:33|274. 13:09:35|274. 13:09:37|274. 13:09:39|274. 13:09:39|274. 13:09:41|274. 13:09:41|274. 13:09:42|274. 13:09:44|274. 13:09:45|274. 13:09:46|274. 13:09:47|274. 13:09:48|274. 13:09:49|274. 13:09:50|274. 13:09:51|274. 13:09:52|274. 13:09:53|274. 13:09:54|274. 13:09:55|274. 13:09:56|274.5 13:09:57|274.5 13:09:58|274.5 13:09:59|274.5 13:10:00|274.5 13:10:01|274.5 13:10:02|274.5 13:10:03|274.5 13:10:04|274.5 13:10:05|274.7 13:10:06|274.7 13:10:07|274.7 13:10:08|274.7 13:10:10|274.7 13:10:10|274.7 13:10:12|274.7 13:10:13|274.7 13:10:14|274.7 13:10:15|274.7 13:10:16|274.7 13:10:17|274.7 13:10:17|274.7 13:10:18|274.7 13:10:20|274.7 13:10:21|274.7 13:10:22|274.4 13:10:23|274.4 13:10:24|274.2 13:10:25|274.2 13:10:26|274.3 13:10:27|274.3 13:10:28|274.3 13:10:29|274.3 13:10:30|274.3 13:10:31|274.3 13:10:32|274.3 13:10:33|274.3 13:10:34|274.3 13:10:35|274.3 13:10:36|274.3 13:10:37|274.3 13:10:38|274.3 13:10:39|274.3 13:10:40|274.3 13:10:42|274.3 13:10:44|274.3 13:10:45|274.3 13:10:46|274.3 13:10:47|274.3 13:10:48|274.3 13:10:49|274.3 13:10:50|274.3 13:10:51|274.3 13:10:51|274.3 13:10:53|274.3 13:10:54|274. 13:10:55|274. 13:10:56|274. 13:10:58|274. 13:10:58|274. 13:10:59|274. 13:11:00|274. 13:11:02|274. 13:11:02|274. 13:11:03|274. 13:11:04|274. 13:11:05|274. 13:11:07|274. 13:11:07|274. 13:11:08|274. 13:11:10|274. 13:11:11|274. 13:11:12|274. 13:11:13|274. 13:11:13|274. 13:11:14|274. 13:11:15|274. 13:11:16|274. 13:11:18|274. 13:11:19|274. 13:11:20|274. 13:11:20|274. 13:11:22|274.2 13:11:22|274.2 13:11:23|274.2 13:11:25|274.2 13:11:26|274.2 13:11:26|274.2 13:11:28|274.2 13:11:29|274.2 13:11:30|274.2 13:11:31|274.2 13:11:32|274.2 13:11:33|274.2 13:11:34|274.2 13:11:35|274.2 13:11:37|274.2 13:11:39|274.2 13:11:39|274.2 13:11:41|274.2 13:11:42|274.2 13:11:43|274.2 13:11:44|274.2 13:11:46|274.2 13:11:47|274.2 13:11:48|274.2 13:11:49|274.2 13:11:50|274.2 13:11:52|274.2 13:11:52|274.2 13:11:53|274.3 13:11:54|274.3 13:11:55|274.3 13:11:57|274.3 13:11:57|274.3 13:11:59|274.3 13:12:00|274.3 13:12:00|274.3 13:12:01|274.2 13:12:03|274.2 13:12:03|274.2 13:12:04|274.2 13:12:05|274.2 13:12:06|274.2 13:12:07|274.2 13:12:08|274.2 13:12:09|274.2 13:12:10|274.2 13:12:12|274.2 13:12:12|274.3 13:12:13|274.3 13:12:14|274.3 13:12:15|274.3 13:12:16|274.3 13:12:17|274.3 13:12:18|274.3 13:12:19|274.3 13:12:21|274.3 13:12:22|274.3 13:12:23|274.3 13:12:24|274.3 13:12:24|274.3 13:12:26|274.3 13:12:27|274.3 13:12:27|274.3 13:12:29|274.3 13:12:30|274.3 13:12:31|274.3 13:12:32|274.3 13:12:33|274.3 13:12:34|274.3 13:12:34|274.3 13:12:36|274.3 13:12:37|274.3 13:12:39|274.3 13:12:40|274.3 13:12:41|274.3 13:12:42|274.3 13:12:43|274.3 13:12:44|274.3 13:12:45|274.3 13:12:46|274.3 13:12:48|274.3 13:12:49|274.3 13:12:49|274.3 13:12:51|274.3 13:12:52|274.3 13:12:53|274.3 13:12:54|274.3 13:12:54|274.3 13:12:55|274.3 13:12:57|274.3 13:12:57|275. 13:12:59|275. 13:12:59|275. 13:13:01|275. 13:13:01|275. 13:13:02|275. 13:13:03|275. 13:13:04|275. 13:13:05|275. 13:13:06|275. 13:13:08|275. 13:13:09|275. 13:13:09|275. 13:13:11|275. 13:13:12|275. 13:13:13|275.2 13:13:14|275.2 13:13:15|275.2 13:13:15|275.2 13:13:16|275.2 13:13:17|275.4 13:13:19|275.4 13:13:19|275.4 13:13:20|275.4 13:13:22|275.4 13:13:22|275.4 13:13:24|275.4 13:13:24|275.4 13:13:25|275.4 13:13:27|275.4 13:13:28|275.4 13:13:29|275.4 13:13:30|275.4 13:13:31|275.4 13:13:32|275.4 13:13:33|275.4 13:13:34|276. 13:13:35|276. 13:13:37|276. 13:13:38|276. 13:13:40|276. 13:13:41|276. 13:13:41|276. 13:13:42|276. 13:13:44|276.2 13:13:45|276.2 13:13:46|276.2 13:13:47|276.2 13:13:48|276.2 13:13:49|276.5 13:13:50|276.5 13:13:51|276.5 13:13:52|276.5 13:13:53|276.5 13:13:54|276.5 13:13:55|276.5 13:13:56|276.5 13:13:57|276.5 13:13:58|276.5 13:13:59|276.5 13:14:01|276.5 13:14:01|276.5 13:14:02|276.5 13:14:03|276.5 13:14:04|276.5 13:14:06|276.5 13:14:07|276.5 13:14:07|276.5 13:14:08|276.5 13:14:09|276.5 13:14:10|276.5 13:14:12|276.5 13:14:13|276.5 13:14:14|276.5 13:14:15|276.5 13:14:16|276.5 13:14:17|276.5 13:14:18|276.5 13:14:19|276.5 13:14:20|276.5 13:14:21|276.5 13:14:22|276.5 13:14:23|276.5 13:14:24|276.5 13:14:25|276.5 13:14:27|276.5 13:14:27|276.5 13:14:28|276.5 13:14:29|276.5 13:14:31|276.5 13:14:31|276.5 13:14:32|276.5 13:14:34|276.5 13:14:35|276.5 13:14:35|276.5 13:14:36|276.5 13:14:38|276.5 13:14:39|276.5 13:14:40|276.5 13:14:41|276.5 13:14:42|276.5 13:14:43|276.5 13:14:44|276.5 13:14:45|276.5 13:14:47|276.5 13:14:47|276.5 13:14:49|276.5 13:14:50|276.5 13:14:51|276.5 13:14:52|276.5 13:14:54|276.3 13:14:55|276.3 13:14:56|276.3 13:14:56|276.3 13:14:58|276.5 13:14:59|276.5 13:15:00|276.5 13:15:01|276.5 13:15:02|276.6 13:15:03|276.7 13:15:04|276.7 13:15:04|276.7 13:15:06|276.7 13:15:07|276.7 13:15:08|276.7 13:15:10|277. 13:15:10|277. 13:15:11|277. 13:15:13|277. 13:15:14|277. 13:15:15|277. 13:15:16|277. 13:15:17|277. 13:15:18|277. 13:15:19|277. 13:15:20|277. 13:15:21|277. 13:15:22|277. 13:15:23|277. 13:15:24|277. 13:15:25|277. 13:15:26|277. 13:15:27|277. 13:15:28|277. 13:15:29|277. 13:15:30|277.2 13:15:31|277.2 13:15:32|277.2 13:15:33|277.1 13:15:34|277.1 13:15:35|277.1 13:15:36|277. 13:15:37|277. 13:15:38|277. 13:15:40|277.2 13:15:41|277.2 13:15:42|277.2 13:15:43|277.2 13:15:45|277.2 13:15:46|277.2 13:15:46|277.2 13:15:48|277.2 13:15:49|277.2 13:15:50|277.2 13:15:50|277.2 13:15:52|277. 13:15:53|277. 13:15:53|277. 13:15:55|277. 13:15:56|277. 13:15:56|277. 13:15:57|277. 13:15:58|277. 13:15:59|277. 13:16:01|277. 13:16:02|277. 13:16:03|277. 13:16:04|276.8 13:16:05|276.8 13:16:06|276.8 13:16:07|276.8 13:16:08|276.6 13:16:09|276.6 13:16:10|276.6 13:16:11|276.6 13:16:12|276.6 13:16:14|276.6 13:16:14|276.6 13:16:15|276.6 13:16:16|276.6 13:16:17|276.6 13:16:18|276.6 13:16:19|276.6 13:16:21|276.6 13:16:22|276.6 13:16:23|276.6 13:16:24|276.6 13:16:25|276.6 13:16:26|276.6 13:16:27|276.6 13:16:29|276.6 13:16:29|276.6 13:16:31|276.6 13:16:32|276.6 13:16:32|276.6 13:16:33|276.6 13:16:35|276.6 13:16:35|276.6 13:16:37|276.6 13:16:37|276.6 13:16:39|276.6 13:16:41|276.6 13:16:42|276.6 13:16:44|276.6 13:16:45|276.6 13:16:46|276.6 13:16:47|276.6 13:16:48|276.6 13:16:50|275.5 13:16:50|275.5 13:16:51|275.5 13:16:52|275.5 13:16:53|275.5 13:16:54|275.6 13:16:55|275.6 13:16:57|275.6 13:16:57|275.6 13:16:58|275.6 13:16:59|275.6 13:17:00|275.6 13:17:01|275.6 13:17:03|275. 13:17:04|275. 13:17:05|275. 13:17:06|275. 13:17:07|275. 13:17:07|275. 13:17:09|275. 13:17:10|275.6 13:17:11|275.6 13:17:12|275.6 13:17:13|275.6 13:17:14|275.6 13:17:15|275.6 13:17:16|275.6 13:17:17|275.6 13:17:18|275.6 13:17:19|275.6 13:17:20|275.6 13:17:22|275.6 13:17:23|275.6 13:17:24|275.6 13:17:25|275.6 13:17:26|275.6 13:17:27|275.6 13:17:28|275.6 13:17:29|275.6 13:17:30|275.6 13:17:31|275.6 13:17:32|275.6 13:17:33|275.6 13:17:34|275.6 13:17:36|275.6 13:17:36|274.3 13:17:37|274.3 13:17:38|274.3 13:17:39|274.3 13:17:40|274.3 13:17:41|274.3 13:17:43|274.3 13:17:43|274.3 13:17:44|275.3 13:17:45|275.3 13:17:47|275.3 13:17:48|275.3 13:17:49|275.3 13:17:50|275.3 13:17:52|275. 13:17:53|275. 13:17:54|275. 13:17:54|275. 13:17:56|275. 13:17:57|275. 13:17:58|275. 13:17:59|275. 13:18:00|275. 13:18:01|275. 13:18:02|275. 13:18:03|275. 13:18:04|275.3 13:18:05|275.6 13:18:06|275.6 13:18:07|275.6 13:18:08|275.6 13:18:09|275.6 13:18:10|275.6 13:18:11|275.6 13:18:12|275.6 13:18:13|275.6 13:18:14|275.6 13:18:16|275.6 13:18:17|275.6 13:18:18|275.6 13:18:19|275.4 13:18:20|275.4 13:18:21|275.4 13:18:22|275.4 13:18:23|275.4 13:18:24|275.4 13:18:24|275.4 13:18:26|275.6 13:18:26|275.6 13:18:28|275.6 13:18:28|275.6 13:18:30|275.6 13:18:30|275.6 13:18:32|275.6 13:18:32|275.6 13:18:34|275.6 13:18:34|275.6 13:18:35|275.6 13:18:37|275.6 13:18:37|275.6 13:18:39|275.6 13:18:39|275.6 13:18:41|275.6 13:18:43|275.6 13:18:43|275.6 13:18:44|275.6 13:18:45|275.6 13:18:46|275.6 13:18:47|275.6 13:18:49|275.6 13:18:50|275.8 13:18:50|275.8 13:18:51|275.8 13:18:53|275.8 13:18:53|275.8 13:18:55|275.8 13:18:55|275.8 13:18:56|275.8 13:18:58|275.8 13:18:58|275.3 13:18:59|275.3 13:19:00|275.3 13:19:01|275.3 13:19:02|275.3 13:19:03|275.3 13:19:05|275.3 13:19:05|275.3 13:19:06|275. 13:19:07|275. 13:19:08|275. 13:19:09|275. 13:19:10|275. 13:19:11|275. 13:19:12|275. 13:19:14|275. 13:19:14|275. 13:19:15|275. 13:19:16|275. 13:19:17|275. 13:19:18|275. 13:19:19|275. 13:19:20|275. 13:19:22|275. 13:19:22|275. 13:19:23|275. 13:19:24|275. 13:19:25|275. 13:19:26|275. 13:19:27|275. 13:19:28|275. 13:19:29|275.7 13:19:31|275.7 13:19:31|275.7 13:19:32|275. 13:19:34|275. 13:19:34|275. 13:19:35|275. 13:19:36|275. 13:19:38|275. 13:19:38|275. 13:19:39|275. 13:19:41|275. 13:19:42|275. 13:19:44|275. 13:19:45|275. 13:19:45|275. 13:19:48|275. 13:19:48|275. 13:19:49|275. 13:19:50|275. 13:19:51|275. 13:19:53|275. 13:19:54|275. 13:19:55|275. 13:19:56|275. 13:19:57|274.7 13:19:59|274.7 13:20:00|274.7 13:20:01|274.7 13:20:02|274.7 13:20:03|274.7 13:20:04|274.7 13:20:05|274.7 13:20:06|274.7 13:20:07|274.7 13:20:08|274.5 13:20:09|274.5 13:20:10|274.9 13:20:11|274.9 13:20:12|274.9 13:20:13|274.9 13:20:14|274.9 13:20:15|274.9 13:20:16|274.9 13:20:18|274.9 13:20:19|274.9 13:20:19|274.9 13:20:21|274.9 13:20:22|274.9 13:20:23|274. 13:20:24|274. 13:20:25|274. 13:20:26|274. 13:20:27|274. 13:20:28|274. 13:20:28|274. 13:20:31|274. 13:20:31|274. 13:20:32|275. 13:20:33|274.9 13:20:34|275.4 13:20:35|275.4 13:20:37|275.9 13:20:39|275.3 13:20:39|275.3 13:20:41|275.3 13:20:42|275.3 13:20:42|275.3 13:20:43|275.3 13:20:44|275.3 13:20:46|275.3 13:20:48|275.3 13:20:50|275.3 13:20:51|275.4 13:20:53|275.4 13:20:55|275.4 13:20:56|275.4 13:20:56|275.4 13:20:58|275.4 13:20:59|275.4 13:21:00|275.4 13:21:01|275.4 13:21:02|275.4 13:21:03|275.4 13:21:04|275.4 13:21:05|275.4 13:21:06|275.4 13:21:07|275.4 13:21:08|275.4 13:21:09|275.4 13:21:10|275.4 13:21:11|275.4 13:21:12|275.4 13:21:14|275.4 13:21:15|275.4 13:21:16|275.4 13:21:17|275.4 13:21:18|275.4 13:21:19|275.4 13:21:20|275.4 13:21:21|275.4 13:21:22|275.4 13:21:23|275.4 13:21:24|275.4 13:21:26|274.4 13:21:26|274.4 13:21:27|274.4 13:21:29|274.4 13:21:29|274.4 13:21:31|274.4 13:21:31|274.4 13:21:33|274.4 13:21:33|274.4 13:21:35|274.4 13:21:36|274.4 13:21:37|274.7 13:21:38|274.7 13:21:39|274.7 13:21:40|274.7 13:21:41|274.4 13:21:42|274.4 13:21:43|274.4 13:21:45|274.4 13:21:47|274.4 13:21:47|274.4 13:21:49|274.4 13:21:49|274.1 13:21:51|274.1 13:21:52|274.1 13:21:53|274.1 13:21:54|274.1 13:21:55|274.1 13:21:57|274.1 13:21:58|274.5 13:22:00|274.5 13:22:00|274.5 13:22:02|274.5 13:22:03|274.5 13:22:03|274.5 13:22:05|274.5 13:22:05|274.5 13:22:07|274.5 13:22:07|274.5 13:22:09|274.5 13:22:09|274.5 13:22:11|274.5 13:22:12|274.5 13:22:12|274.5 13:22:13|274.5 13:22:14|274.5 13:22:16|274.5 13:22:16|274.5 13:22:18|274.5 13:22:18|274.5 13:22:19|274.5 13:22:21|274.5 13:22:21|274.5 13:22:22|274.5 13:22:23|274.5 13:22:25|274.5 13:22:26|274.5 13:22:27|274.5 13:22:28|274.5 13:22:29|274. 13:22:30|274. 13:22:31|274. 13:22:32|274. 13:22:33|274. 13:22:34|274. 13:22:35|274. 13:22:36|274. 13:22:38|274.3 13:22:39|274.3 13:22:39|274.3 13:22:40|274.3 13:22:41|274.3 13:22:42|274.3 13:22:43|274.3 13:22:44|274.3 13:22:45|274.3 13:22:47|274.3 13:22:48|274.3 13:22:50|274.3 13:22:51|274.3 13:22:52|274.3 13:22:53|274.3 13:22:54|274.3 13:22:56|274.3 13:22:57|273.8 13:22:59|273.8 13:23:00|273.8 13:23:01|273.8 13:23:02|273.8 13:23:03|273.8 13:23:05|273.8 13:23:06|273.8 13:23:08|273.8 13:23:08|274.4 13:23:10|274.4 13:23:11|274.4 13:23:12|274.4 13:23:13|274.4 13:23:15|274.4 13:23:15|274.4 13:23:17|274.4 13:23:18|274.4 13:23:19|274.4 13:23:20|274.4 13:23:21|274.4 13:23:22|274.4 13:23:23|274.4 13:23:24|274.4 13:23:25|274.4 13:23:26|274.4 13:23:27|274.4 13:23:28|274.4 13:23:29|274.4 13:23:30|274.4 13:23:31|274.4 13:23:32|274.4 13:23:33|274.4 13:23:34|274.4 13:23:35|274.4 13:23:36|274.4 13:23:37|274.4 13:23:38|274.4 13:23:39|273.5 13:23:40|273.5 13:23:42|273.5 13:23:42|273.5 13:23:44|273.5 13:23:44|273.5 13:23:46|273.5 13:23:47|273.5 13:23:47|273.7 13:23:50|273.7 13:23:50|273.7 13:23:51|273.7 13:23:52|273.7 13:23:54|273.7 13:23:54|274.1 13:23:55|274.1 13:23:57|274.1 13:23:57|273.1 13:23:59|273.1 13:24:00|273.1 13:24:01|273.1 13:24:02|273.1 13:24:04|273.1 13:24:05|273.1 13:24:05|273.1 13:24:06|273.1 13:24:08|273.1 13:24:09|273.1 13:24:10|273.1 13:24:11|273.1 13:24:12|273.1 13:24:13|273.8 13:24:14|273.8 13:24:15|273.8 13:24:16|273.8 13:24:17|273.8 13:24:18|273.8 13:24:19|273.8 13:24:20|273.8 13:24:21|273.8 13:24:22|273.8 13:24:23|273.8 13:24:24|273.8 13:24:25|273.8 13:24:26|273.8 13:24:28|273.8 13:24:28|273.8 13:24:29|273.8 13:24:30|273.8 13:24:31|273.8 13:24:33|273. 13:24:33|273. 13:24:35|273. 13:24:35|273. 13:24:37|273. 13:24:38|273. 13:24:38|273. 13:24:39|273. 13:24:41|273. 13:24:41|273. 13:24:42|273. 13:24:43|272.8 13:24:44|272.8 13:24:46|272.8 13:24:46|272.8 13:24:48|273.4 13:24:50|273.4 13:24:50|273.4 13:24:52|273.4 13:24:53|273.4 13:24:53|273.4 13:24:55|273.4 13:24:56|273.4 13:24:57|273.4 13:24:58|273.4 13:24:59|273.4 13:25:00|273.4 13:25:00|273.4 13:25:02|273.4 13:25:03|273.4 13:25:04|273.4 13:25:05|273.4 13:25:06|273.4 13:25:07|273.4 13:25:08|273.4 13:25:09|273.4 13:25:10|273.4 13:25:11|273.4 13:25:12|273.4 13:25:13|273.4 13:25:14|273.4 13:25:15|273.4 13:25:17|273.4 13:25:18|273.4 13:25:19|273.4 13:25:20|273.4 13:25:21|273.4 13:25:22|273.4 13:25:23|273.4 13:25:24|273.4 13:25:25|272.4 13:25:27|272.4 13:25:27|272.4 13:25:28|272.4 13:25:29|272.4 13:25:31|272.4 13:25:31|272.4 13:25:33|272.4 13:25:34|272.4 13:25:34|272.4 13:25:36|272.4 13:25:36|272.4 13:25:38|272.4 13:25:39|272.4 13:25:40|272.4 13:25:41|272.4 13:25:42|272.4 13:25:43|272.4 13:25:44|272.4 13:25:45|272.4 13:25:46|272.4 13:25:47|272.4 13:25:48|272.4 13:25:49|272.4 13:25:51|272.7 13:25:52|272.7 13:25:52|273. 13:25:54|273. 13:25:56|273. 13:25:57|273. 13:25:58|273. 13:25:59|273. 13:26:00|273. 13:26:01|273. 13:26:02|273. 13:26:03|273. 13:26:04|273. 13:26:05|273. 13:26:06|273. 13:26:07|273. 13:26:08|273. 13:26:09|273. 13:26:11|273.4 13:26:12|273.4 13:26:12|273.4 13:26:13|273.4 13:26:15|273.4 13:26:16|273.4 13:26:18|273.4 13:26:18|273.4 13:26:19|273.4 13:26:20|273.4 13:26:21|273.4 13:26:22|273.4 13:26:23|273.4 13:26:24|273.4 13:26:25|273.4 13:26:26|273.4 13:26:27|273.4 13:26:28|273.4 13:26:29|273.4 13:26:30|273.4 13:26:31|273.4 13:26:32|273.4 13:26:33|273.4 13:26:34|273.4 13:26:35|273.4 13:26:36|273.4 13:26:37|273.4 13:26:38|273.4 13:26:39|273.4 13:26:40|273.3 13:26:42|273.3 13:26:43|273.3 13:26:44|273.3 13:26:45|273.3 13:26:46|273.3 13:26:47|273.4 13:26:48|273.4 13:26:49|273.4 13:26:50|273.4 13:26:51|273.4 13:26:53|273.5 13:26:53|273.5 13:26:55|273.5 13:26:57|273.5 13:26:58|273.5 13:26:59|273.2 13:26:59|273.4 13:27:01|273.4 13:27:02|273.4 13:27:03|273.4 13:27:04|273.4 13:27:05|273.4 13:27:06|273.4 13:27:06|273.4 13:27:08|273.4 13:27:10|273.4 13:27:10|273.4 13:27:11|273.4 13:27:12|273.4 13:27:13|273.4 13:27:14|273.4 13:27:15|273.4 13:27:16|273.4 13:27:17|273.4 13:27:18|273.4 13:27:19|273.4 13:27:20|273.4 13:27:21|273.4 13:27:22|273.4 13:27:23|273.2 13:27:24|273.2 13:27:25|273.2 13:27:26|273.2 13:27:27|273.4 13:27:28|273.4 13:27:29|273.4 13:27:30|273.4 13:27:31|273.4 13:27:32|273.4 13:27:33|273.4 13:27:34|273.4 13:27:35|273.4 13:27:36|273.4 13:27:37|273.4 13:27:38|273.4 13:27:39|273.4 13:27:40|273.4 13:27:41|273.4 13:27:42|273.4 13:27:43|273.4 13:27:44|273.4 13:27:45|273.4 13:27:46|273.4 13:27:48|273.4 13:27:48|273.4 13:27:49|273.4 13:27:51|273.4 13:27:53|273.4 13:27:54|273.4 13:27:54|273.4 13:27:55|273.4 13:27:56|273.4 13:27:57|273.4 13:27:59|273.4 13:27:59|273.4 13:28:01|273.4 13:28:02|273.4 13:28:03|273.4 13:28:04|273.4 13:28:05|273.3 13:28:06|273.3 13:28:07|273.3 13:28:08|273.3 13:28:09|273.3 13:28:10|273.3 13:28:11|273.3 13:28:12|273.3 13:28:13|273.3 13:28:14|273.3 13:28:15|273.3 13:28:16|273.3 13:28:17|273.3 13:28:18|273.3 13:28:19|273.3 13:28:20|273.3 13:28:21|273.3 13:28:22|273.3 13:28:23|273.3 13:28:24|273.3 13:28:25|273.3 13:28:26|273.3 13:28:27|273.3 13:28:28|273.3 13:28:29|273.3 13:28:30|273.3 13:28:31|273.3 13:28:32|273.3 13:28:33|273.3 13:28:34|273.3 13:28:35|273.3 13:28:36|273.3 13:28:37|273.3 13:28:38|273.1 13:28:39|273.1 13:28:40|273. 13:28:41|273.1 13:28:42|273.1 13:28:43|273.1 13:28:44|273.1 13:28:45|273.1 13:28:46|273.1 13:28:47|273.1 13:28:48|273.1 13:28:49|273.1 13:28:50|273.1 13:28:52|273.1 13:28:53|273.1 13:28:53|273. 13:28:56|273. 13:28:57|273. 13:28:58|273. 13:29:00|273. 13:29:01|273.4 13:29:01|273.5 13:29:03|273.2 13:29:04|273.2 13:29:05|273.2 13:29:06|273.2 13:29:07|273.2 13:29:09|273.2 13:29:09|273.2 13:29:10|273.2 13:29:11|273.2 13:29:12|273.2 13:29:13|273.2 13:29:14|273.2 13:29:16|273.2 13:29:17|273.2 13:29:18|273.2 13:29:19|273.2 13:29:20|273.2 13:29:21|273.2 13:29:22|273.2 13:29:23|273.6 13:29:24|273.6 13:29:25|273.6 13:29:26|273.6 13:29:27|273.6 13:29:28|273.6 13:29:29|273.6 13:29:30|273.6 13:29:31|273.6 13:29:32|273.6 13:29:33|273.6 13:29:35|273.6 13:29:35|273.6 13:29:37|273.6 13:29:38|273.6 13:29:38|273.6 13:29:40|273.6 13:29:41|273.6 13:29:42|273.6 13:29:43|273.6 13:29:43|273.6 13:29:45|273.6 13:29:46|273.6 13:29:46|273.6 13:29:47|273.6 13:29:49|273.6 13:29:50|273.6 13:29:51|273.6 13:29:53|273.6 13:29:54|273.6 13:29:56|273.6 13:29:57|273.6 13:29:59|273.6 13:29:59|273.6 13:30:02|273.6 13:30:03|273.8 13:30:05|273.8 13:30:06|273.8 13:30:07|273.8 13:30:07|273.8 13:30:09|273.9 13:30:10|273.9 13:30:11|274.7 13:30:12|274.9 13:30:13|274.7 13:30:14|275.6 13:30:15|275.9 13:30:16|276.3 13:30:17|276.3 13:30:18|275.5 13:30:19|278.8 13:30:20|276.3 13:30:21|276.5 13:30:22|276.7 13:30:23|277.8 13:30:24|277.8 13:30:25|276.7 13:30:26|276.7 13:30:27|276.7 13:30:28|276.7 13:30:29|276.7 13:30:30|276.7 13:30:32|276.7 13:30:33|276.7 13:30:33|278.4 13:30:35|278.9 13:30:36|278.9 13:30:37|279.1 13:30:38|278.9 13:30:39|278.5 13:30:40|281.3 13:30:40|281.3 13:30:41|281.3 13:30:43|281.3 13:30:44|281.3 13:30:44|281.3 13:30:46|281.3 13:30:47|280.2 13:30:48|280.2 13:30:49|280.2 13:30:50|280.2 13:30:51|280.2 13:30:52|280.2 13:30:53|280.2 13:30:54|280.2 13:30:55|280.2 13:30:57|280.2 13:30:57|280.2 13:30:59|283. 13:31:00|283. 13:31:00|281.6 13:31:01|281.6 13:31:02|281.4 13:31:04|283. 13:31:04|283. 13:31:06|283. 13:31:06|283. 13:31:07|282.9 13:31:09|283. 13:31:09|283. 13:31:10|281.6 13:31:11|281.6 13:31:13|281.6 13:31:13|283. 13:31:14|283. 13:31:16|283. 13:31:17|283. 13:31:18|283. 13:31:19|283. 13:31:20|283. 13:31:21|283.7 13:31:22|283. 13:31:23|282.8 13:31:24|282.8 13:31:25|282.8 13:31:26|284. 13:31:27|283. 13:31:28|283. 13:31:29|283. 13:31:30|283. 13:31:31|284.6 13:31:32|285. 13:31:33|283.9 13:31:34|285.7 13:31:35|285.7 13:31:36|285.2 13:31:37|285.9 13:31:38|285.9 13:31:39|285.9 13:31:40|285.9 13:31:41|285.9 13:31:42|285.9 13:31:43|285.9 13:31:44|288. 13:31:45|288. 13:31:46|288. 13:31:47|288. 13:31:48|288. 13:31:49|288. 13:31:50|288. 13:31:51|287.8 13:31:52|287.8 13:31:53|287.9 13:31:54|287.3 13:31:56|287.3 13:31:57|284.8 13:31:58|285.8 13:31:59|287. 13:32:00|287. 13:32:01|287. 13:32:03|287. 13:32:05|284.9 13:32:06|287. 13:32:07|285. 13:32:08|285. 13:32:09|283. 13:32:10|284. 13:32:11|284. 13:32:12|284. 13:32:13|280.1 13:32:14|282.3 13:32:15|282.3 13:32:16|282.3 13:32:18|282.3 13:32:19|280.1 13:32:19|280.1 13:32:21|280.1 13:32:22|280.1 13:32:22|280.1 13:32:24|283.8 13:32:24|283.9 13:32:27|283.9 13:32:27|283.9 13:32:29|283.9 13:32:29|283.9 13:32:30|282.4 13:32:31|282.4 13:32:33|282.4 13:32:33|283.9 13:32:34|283.9 13:32:36|283.9 13:32:37|283.9 13:32:38|283.9 13:32:39|283.9 13:32:40|283.9 13:32:41|282.2 13:32:42|282.2 13:32:43|282. 13:32:44|282. 13:32:45|282. 13:32:46|284. 13:32:48|284. 13:32:48|284. 13:32:49|284. 13:32:50|284. 13:32:51|283.9 13:32:52|283.9 13:32:53|283.9 13:32:54|284. 13:32:56|284. 13:32:58|284. 13:33:00|284. 13:33:00|284. 13:33:02|284. 13:33:04|284. 13:33:05|284. 13:33:07|285.3 13:33:08|285.3 13:33:09|285.4 13:33:10|285.3 13:33:10|285.3 13:33:11|285.3 13:33:13|285.3 13:33:14|286. 13:33:15|286. 13:33:16|286. 13:33:17|286. 13:33:18|286. 13:33:19|286. 13:33:20|285.5 13:33:21|287.3 13:33:22|287.3 13:33:23|287.3 13:33:24|287.3 13:33:25|287.8 13:33:26|287.8 13:33:27|287.8 13:33:28|287.8 13:33:29|287.9 13:33:30|288.6 13:33:31|288.6 13:33:32|288.1 13:33:33|288.1 13:33:35|288.1 13:33:35|288.1 13:33:37|288.2 13:33:37|288.2 13:33:38|288.3 13:33:39|288.7 13:33:41|288.7 13:33:42|289.5 13:33:42|289.5 13:33:43|289.1 13:33:44|289.5 13:33:46|289.5 13:33:47|289.5 13:33:47|289.5 13:33:49|290. 13:33:50|290. 13:33:51|289.8 13:33:52|290. 13:33:53|290. 13:33:54|290. 13:33:55|290. 13:33:56|290. 13:33:58|290. 13:33:59|290. 13:34:00|289.5 13:34:02|290.8 13:34:04|290.8 13:34:05|292.5 13:34:05|292.5 13:34:06|292.5 13:34:08|292.5 13:34:09|292.5 13:34:10|292.5 13:34:11|291.1 13:34:12|291.9 13:34:13|291.9 13:34:14|291.8 13:34:15|291.8 13:34:16|291.8 13:34:18|292. 13:34:19|292. 13:34:20|292. 13:34:20|292. 13:34:22|292. 13:34:23|292. 13:34:24|292. 13:34:25|292. 13:34:26|292. 13:34:26|292. 13:34:27|292. 13:34:29|292. 13:34:30|292. 13:34:31|292. 13:34:32|292. 13:34:32|292. 13:34:34|292. 13:34:35|292. 13:34:36|292. 13:34:37|292. 13:34:38|292.5 13:34:39|292. 13:34:40|292. 13:34:40|292. 13:34:41|291.8 13:34:43|291.8 13:34:43|290.9 13:34:44|291.7 13:34:46|291.7 13:34:46|292. 13:34:49|292. 13:34:49|292. 13:34:51|292. 13:34:51|291. 13:34:52|290.9 13:34:53|290.9 13:34:54|290. 13:34:55|290. 13:34:56|290. 13:34:58|290. 13:35:00|290. 13:35:00|288.4 13:35:01|288.4 13:35:03|288.6 13:35:03|288.7 13:35:04|288.7 13:35:06|288.7 13:35:07|288.1 13:35:08|288.1 13:35:09|288.1 13:35:11|288.1 13:35:11|288.6 13:35:12|288.6 13:35:14|288.4 13:35:15|289.5 13:35:15|288.7 13:35:16|288.7 13:35:18|290. 13:35:19|289.8 13:35:19|289.8 13:35:20|289.8 13:35:21|288.6 13:35:22|288.6 13:35:24|288.6 13:35:24|288.6 13:35:26|288.8 13:35:27|288.7 13:35:28|288.7 13:35:28|288.8 13:35:29|288.8 13:35:30|289.9 13:35:32|289.9 13:35:32|289.9 13:35:33|289.9 13:35:34|289.9 13:35:35|289.9 13:35:36|289.9 13:35:38|289.9 13:35:39|288.7 13:35:39|288.7 13:35:41|288.7 13:35:41|288.7 13:35:42|288.7 13:35:43|288.7 13:35:45|288.7 13:35:46|288.7 13:35:47|288.7 13:35:48|288. 13:35:49|288.7 13:35:49|288.7 13:35:51|288.7 13:35:52|288.7 13:35:53|288.7 13:35:54|288.7 13:35:55|288. 13:35:56|288. 13:35:56|288. 13:35:58|288. 13:35:59|288. 13:36:01|288.7 13:36:02|288.2 13:36:03|288.2 13:36:05|288. 13:36:06|288. 13:36:06|288. 13:36:09|288. 13:36:10|288. 13:36:11|288. 13:36:12|288. 13:36:13|288. 13:36:14|288. 13:36:15|288. 13:36:16|288. 13:36:17|288. 13:36:18|288. 13:36:19|288. 13:36:20|288. 13:36:21|288. 13:36:22|288. 13:36:23|288. 13:36:24|288. 13:36:25|288. 13:36:26|288.1 13:36:27|288.1 13:36:28|288.1 13:36:29|288.1 13:36:30|288.1 13:36:31|288. 13:36:32|288. 13:36:33|288. 13:36:34|288. 13:36:35|288. 13:36:36|288. 13:36:37|288. 13:36:38|288. 13:36:39|288. 13:36:40|288. 13:36:41|288. 13:36:42|288. 13:36:43|286.4 13:36:44|287. 13:36:45|287. 13:36:46|287. 13:36:47|287. 13:36:48|286.8 13:36:49|286.8 13:36:50|286.8 13:36:51|286.8 13:36:52|286.8 13:36:53|286.8 13:36:54|286.8 13:36:55|286.8 13:36:56|286.8 13:36:57|286.7 13:36:58|286.7 13:36:59|287.5 13:37:01|288. 13:37:03|288.3 13:37:04|288.3 13:37:05|288.3 13:37:06|288.3 13:37:08|288.3 13:37:09|288.2 13:37:09|288.2 13:37:11|288.2 13:37:13|287.1 13:37:14|287.5 13:37:15|286.7 13:37:15|286.7 13:37:17|286.8 13:37:17|286.8 13:37:18|286.8 13:37:20|286.8 13:37:20|286.8 13:37:22|286.2 13:37:22|286.2 13:37:24|286. 13:37:25|286. 13:37:25|286. 13:37:26|286. 13:37:27|284.8 13:37:28|284.8 13:37:29|284.8 13:37:30|285.3 13:37:31|285.3 13:37:33|285.3 13:37:33|285.3 13:37:35|289. 13:37:35|289. 13:37:37|289. 13:37:37|284.6 13:37:39|285.2 13:37:39|285.2 13:37:40|285.1 13:37:41|285.1 13:37:42|285.4 13:37:44|285.4 13:37:44|285.4 13:37:45|285.4 13:37:46|285.4 13:37:47|285.4 13:37:48|285.4 13:37:49|285.4 13:37:50|285.4 13:37:51|285.4 13:37:52|285.4 13:37:53|285.4 13:37:55|285.4 13:37:55|285.4 13:37:57|285.4 13:37:58|285.4 13:37:58|285.4 13:37:59|285.4 13:38:00|285.4 13:38:01|285.4 13:38:02|285.4 13:38:03|285.4 13:38:05|285.4 13:38:06|285.4 13:38:08|285.7 13:38:09|285.8 13:38:11|287.2 13:38:11|287.2 13:38:13|287.2 13:38:14|285.4 13:38:16|285.4 13:38:17|285.2 13:38:17|285.2 13:38:19|286. 13:38:20|286. 13:38:20|286. 13:38:21|286. 13:38:22|286.1 13:38:24|286.1 13:38:25|286.1 13:38:25|286.1 13:38:26|286. 13:38:27|286. 13:38:28|286. 13:38:29|286. 13:38:30|286. 13:38:31|286. 13:38:33|286. 13:38:34|286. 13:38:35|286. 13:38:35|286.3 13:38:36|286. 13:38:37|286.1 13:38:39|286.1 13:38:39|286.1 13:38:41|286.1 13:38:42|286. 13:38:43|286.3 13:38:44|286. 13:38:44|286. 13:38:46|286.1 13:38:46|286.1 13:38:47|286.1 13:38:48|286.1 13:38:49|285.5 13:38:51|285.5 13:38:52|285.2 13:38:52|286. 13:38:53|286. 13:38:55|285. 13:38:56|285. 13:38:57|285. 13:38:57|285. 13:38:59|285. 13:38:59|285. 13:39:01|285. 13:39:02|286. 13:39:04|285. 13:39:06|285. 13:39:07|286. 13:39:09|286. 13:39:10|286. 13:39:11|286. 13:39:12|285.2 13:39:13|285.2 13:39:14|286. 13:39:15|286. 13:39:17|286. 13:39:18|286. 13:39:19|286. 13:39:20|286. 13:39:21|286. 13:39:22|286. 13:39:23|286. 13:39:23|286. 13:39:25|286. 13:39:26|286. 13:39:27|285. 13:39:28|285. 13:39:29|285. 13:39:30|285. 13:39:31|284.7 13:39:32|284.9 13:39:34|284.9 13:39:35|285. 13:39:36|285. 13:39:37|285. 13:39:38|285. 13:39:39|285. 13:39:40|285. 13:39:41|285. 13:39:42|285. 13:39:43|285.4 13:39:43|285.3 13:39:45|284.9 13:39:46|284.9 13:39:46|284.7 13:39:47|284.7 13:39:49|284.7 13:39:50|284.7 13:39:51|284.7 13:39:52|284.7 13:39:53|284.7 13:39:53|285. 13:39:56|285. 13:39:57|284.6 13:39:57|284.6 13:39:58|284.7 13:39:59|284.7 13:40:00|285.3 13:40:01|285.3 13:40:03|284.6 13:40:05|284.6 13:40:06|284.6 13:40:07|284.7 13:40:07|285. 13:40:09|285. 13:40:10|285.4 13:40:11|286.1 13:40:12|286.1 13:40:13|286.8 13:40:14|286.8 13:40:15|287. 13:40:16|285.5 13:40:17|285.5 13:40:18|286.7 13:40:19|286.7 13:40:20|286.7 13:40:21|286.7 13:40:22|286.7 13:40:23|286.7 13:40:24|286.7 13:40:25|286.7 13:40:26|286.7 13:40:27|286.7 13:40:28|286.7 13:40:29|286.7 13:40:30|286.7 13:40:31|286.7 13:40:32|286.7 13:40:33|286.7 13:40:34|287.7 13:40:35|287.7 13:40:36|287.6 13:40:37|287.6 13:40:38|286.2 13:40:39|286.2 13:40:40|286.7 13:40:41|286.7 13:40:42|286.7 13:40:43|286.7 13:40:44|286.7 13:40:45|286.7 13:40:46|286.7 13:40:47|287. 13:40:48|287. 13:40:49|287. 13:40:50|287. 13:40:51|287. 13:40:52|286.7 13:40:53|287. 13:40:54|287. 13:40:55|287. 13:40:56|287. 13:40:57|287. 13:40:58|287.2 13:40:59|287.2 13:41:00|287.2 13:41:01|287.2 13:41:02|287.2 13:41:04|287.2 13:41:05|287.2 13:41:05|287.2 13:41:08|287.2 13:41:08|287.2 13:41:09|288.3 13:41:11|287.3 13:41:12|287.3 13:41:13|287.2 13:41:14|287.2 13:41:14|287.2 13:41:16|287.2 13:41:17|287.2 13:41:18|287.2 13:41:19|287.2 13:41:19|287.2 13:41:21|287.2 13:41:22|287.2 13:41:22|287.2 13:41:24|287.2 13:41:25|287.2 13:41:26|288.3 13:41:27|287.2 13:41:28|287.2 13:41:29|287.8 13:41:29|287.8 13:41:31|287.8 13:41:32|287.8 13:41:33|287.8 13:41:33|287.8 13:41:34|287.8 13:41:37|287.8 13:41:37|287.5 13:41:38|287.5 13:41:39|287.5 13:41:40|287.3 13:41:41|287.8 13:41:42|287.8 13:41:43|287.5 13:41:44|287.5 13:41:45|287.5 13:41:46|287.5 13:41:47|287.5 13:41:48|287.5 13:41:49|288. 13:41:50|288. 13:41:51|288. 13:41:52|288.1 13:41:53|288.1 13:41:55|288. 13:41:56|288. 13:41:57|288. 13:41:58|288. 13:41:58|288. 13:42:00|288. 13:42:01|288.8 13:42:02|288.8 13:42:03|288.8 13:42:04|288.8 13:42:06|288. 13:42:07|288. 13:42:08|288. 13:42:10|288. 13:42:10|288. 13:42:12|288. 13:42:12|288. 13:42:14|288. 13:42:15|288. 13:42:16|288. 13:42:17|288. 13:42:18|288. 13:42:19|288.8 13:42:20|288.1 13:42:22|288.1 13:42:23|288.1 13:42:24|288.1 13:42:24|288.1 13:42:25|288. 13:42:26|288. 13:42:27|288. 13:42:28|288. 13:42:29|288. 13:42:31|288. 13:42:32|288.1 13:42:33|288.1 13:42:33|288. 13:42:35|288. 13:42:35|288. 13:42:37|288. 13:42:38|288.3 13:42:39|288.2 13:42:39|288.2 13:42:40|288.2 13:42:41|288.2 13:42:43|288.2 13:42:43|288.2 13:42:44|288.2 13:42:45|288.2 13:42:47|288.2 13:42:48|288.2 13:42:48|288.2 13:42:50|288.2 13:42:50|288.2 13:42:52|288.3 13:42:52|288.3 13:42:53|288.3 13:42:55|288.3 13:42:55|288.3 13:42:56|288.3 13:42:57|288.3 13:42:58|288.3 13:42:59|288.3 13:43:00|288.3 13:43:01|288.3 13:43:02|288.3 13:43:03|288.3 13:43:04|288.3 13:43:05|288.3 13:43:06|288.3 13:43:08|288.3 13:43:09|288.4 13:43:10|289.2 13:43:11|289.2 13:43:12|289.2 13:43:14|288.4 13:43:15|288.4 13:43:16|288.4 13:43:18|288.4 13:43:18|288.4 13:43:19|288.2 13:43:20|288.2 13:43:21|288.2 13:43:23|288.2 13:43:24|288.2 13:43:25|288.2 13:43:26|288.2 13:43:27|288.2 13:43:28|288.2 13:43:29|288.2 13:43:30|288.2 13:43:31|288.2 13:43:32|288.2 13:43:33|288.2 13:43:34|288.2 13:43:34|288.2 13:43:36|288.2 13:43:37|288.2 13:43:38|288.2 13:43:39|288.2 13:43:40|288.2 13:43:41|288.2 13:43:42|288.2 13:43:42|288.2 13:43:44|287.3 13:43:46|287.3 13:43:47|287.3 13:43:48|288.1 13:43:49|288.1 13:43:50|288.1 13:43:51|288.1 13:43:51|288.1 13:43:53|288.1 13:43:54|288.1 13:43:54|288.1 13:43:56|288.1 13:43:57|288.1 13:43:58|288.1 13:43:59|288.1 13:44:00|288.1 13:44:01|288.1 13:44:02|287.5 13:44:04|288.2 13:44:05|287.9 13:44:07|287.9 13:44:08|287.9 13:44:09|287.9 13:44:11|288.2 13:44:12|288.2 13:44:13|288.2 13:44:14|288.2 13:44:15|288.3 13:44:16|288.3 13:44:17|287.9 13:44:18|287.9 13:44:19|287.9 13:44:20|287.3 13:44:21|287.3 13:44:22|287.3 13:44:23|287.3 13:44:24|287.3 13:44:25|287.3 13:44:26|287.3 13:44:27|287.3 13:44:28|287.3 13:44:29|287.3 13:44:31|287.3 13:44:32|287.3 13:44:32|287.3 13:44:34|287.3 13:44:34|287.3 13:44:36|287.3 13:44:37|287.3 13:44:38|287.2 13:44:39|287.2 13:44:39|287.2 13:44:41|287.2 13:44:42|287.2 13:44:43|287.2 13:44:43|287.2 13:44:45|287.2 13:44:46|287.2 13:44:47|287.2 13:44:48|287.2 13:44:49|287.2 13:44:50|287.2 13:44:51|287.2 13:44:52|287.2 13:44:53|287.2 13:44:54|287.2 13:44:55|287.2 13:44:56|287.2 13:44:57|287.2 13:44:59|287.2 13:45:00|287.2 13:45:01|287.2 13:45:02|287.2 13:45:03|287.2 13:45:05|287.2 13:45:05|287.2 13:45:07|287.2 13:45:09|287.7 13:45:10|288.1 13:45:11|288.1 13:45:12|287.4 13:45:13|287.4 13:45:14|288.1 13:45:16|287.4 13:45:17|287.4 13:45:18|287.4 13:45:19|287.3 13:45:21|287.3 13:45:22|287.3 13:45:22|287.3 13:45:24|287.3 13:45:24|287.3 13:45:25|287.3 13:45:26|288. 13:45:27|288. 13:45:28|288. 13:45:30|287.9 13:45:30|287.9 13:45:31|287.9 13:45:32|287.9 13:45:34|287.9 13:45:34|287.9 13:45:36|288.3 13:45:36|288.3 13:45:37|288.3 13:45:39|288.3 13:45:39|288.3 13:45:40|287.9 13:45:42|287.9 13:45:42|287.9 13:45:43|287.9 13:45:45|288.3 13:45:45|288.3 13:45:46|288.3 13:45:47|288.3 13:45:48|288.3 13:45:49|288.1 13:45:50|288.1 13:45:52|288.4 13:45:52|288.4 13:45:53|288.4 13:45:55|288.4 13:45:55|288.4 13:45:57|288.3 13:45:57|288.4 13:45:58|288.5 13:45:59|288.5 13:46:00|288.5 13:46:01|288.5 13:46:02|288.4 13:46:03|288.5 13:46:05|288.5 13:46:05|288.5 13:46:06|288.5 13:46:07|288.5 13:46:09|288.5 13:46:10|288.5 13:46:11|288.5 13:46:12|288.5 13:46:13|288.5 13:46:15|288.5 13:46:16|288.4 13:46:18|288.4 13:46:18|288.4 13:46:20|288.4 13:46:21|288.4 13:46:22|288.4 13:46:23|288.5 13:46:24|288.5 13:46:25|288.5 13:46:26|288.5 13:46:27|288.5 13:46:28|288.5 13:46:29|288.5 13:46:30|288.5 13:46:31|288.8 13:46:32|288.8 13:46:33|288.8 13:46:34|288.8 13:46:35|288.5 13:46:36|288.5 13:46:37|288.5 13:46:38|288.5 13:46:39|288.5 13:46:40|288.5 13:46:41|288.5 13:46:42|288.5 13:46:43|288.5 13:46:44|288.2 13:46:45|288. 13:46:46|288. 13:46:47|288. 13:46:48|288. 13:46:49|288. 13:46:50|288.5 13:46:51|288.5 13:46:52|288.5 13:46:54|288.5 13:46:55|288.5 13:46:56|288.5 13:46:57|288.5 13:46:58|288.5 13:46:59|288.5 13:47:00|288.5 13:47:01|288.5 13:47:02|288.5 13:47:03|288.5 13:47:05|288.6 13:47:06|288.6 13:47:07|288.5 13:47:08|288.5 13:47:10|288.5 13:47:12|288.5 13:47:13|288.5 13:47:15|288.5 13:47:16|288.5 13:47:17|288.5 13:47:18|288. 13:47:19|288. 13:47:21|288.1 13:47:21|288.1 13:47:22|288.1 13:47:23|288.1 13:47:24|288.1 13:47:26|288. 13:47:27|288.5 13:47:28|288.1 13:47:30|288.1 13:47:31|288.1 13:47:32|288.1 13:47:33|288.1 13:47:34|288.1 13:47:35|288.1 13:47:36|288.1 13:47:37|288.1 13:47:38|288.1 13:47:40|288.1 13:47:40|288.1 13:47:42|288.1 13:47:43|288.1 13:47:43|287.9 13:47:45|287.9 13:47:46|287.9 13:47:47|287.9 13:47:47|287.9 13:47:48|287.9 13:47:50|287.9 13:47:51|287.5 13:47:52|287.5 13:47:53|287.5 13:47:54|287.5 13:47:55|287.5 13:47:56|287.5 13:47:57|287.3 13:47:58|287.3 13:47:59|286.5 13:48:00|286.5 13:48:01|286.5 13:48:02|286.5 13:48:03|286.5 13:48:04|286.5 13:48:05|287.5 13:48:06|287.5 13:48:07|287.5 13:48:08|287.2 13:48:09|287.2 13:48:10|287.2 13:48:12|287.1 13:48:14|287.1 13:48:15|287.1 13:48:16|287.1 13:48:17|287.9 13:48:19|288. 13:48:20|288. 13:48:20|288. 13:48:21|288. 13:48:23|287.9 13:48:23|287.9 13:48:24|287.9 13:48:27|288. 13:48:27|288. 13:48:29|288. 13:48:30|288. 13:48:31|288. 13:48:32|288. 13:48:33|288. 13:48:34|288. 13:48:35|287.8 13:48:36|287.8 13:48:37|287.1 13:48:38|287.1 13:48:40|287.1 13:48:41|287.7 13:48:42|286.2 13:48:43|286.2 13:48:43|286.2 13:48:44|287.3 13:48:45|287.3 13:48:46|287.9 13:48:48|287.9 13:48:49|287.9 13:48:50|287.9 13:48:50|287.9 13:48:52|287.9 13:48:53|287.9 13:48:54|287.5 13:48:55|287.5 13:48:56|287.5 13:48:56|287.5 13:48:57|287.5 13:48:59|287.5 13:48:59|287.5 13:49:01|287.5 13:49:02|287.5 13:49:04|287.5 13:49:05|287.5 13:49:06|287.5 13:49:07|287.5 13:49:08|287.5 13:49:09|287.5 13:49:10|287.5 13:49:11|287.5 13:49:13|287.5 13:49:13|287.5 13:49:14|287.5 13:49:15|287.7 13:49:17|287.9 13:49:17|287.9 13:49:19|287.9 13:49:20|287.9 13:49:21|287.9 13:49:22|287.9 13:49:24|287.9 13:49:25|287.9 13:49:26|287.9 13:49:27|287.9 13:49:28|287.9 13:49:29|287.9 13:49:30|287.9 13:49:32|287.9 13:49:33|287.9 13:49:34|287.9 13:49:35|287.9 13:49:36|287.9 13:49:37|287.9 13:49:38|287.9 13:49:39|287.9 13:49:40|287.9 13:49:41|287.9 13:49:42|287.9 13:49:43|287.9 13:49:44|287.9 13:49:45|287.9 13:49:46|288. 13:49:47|288. 13:49:48|288. 13:49:49|288. 13:49:50|288. 13:49:51|288. 13:49:52|288.1 13:49:53|288.1 13:49:54|288.1 13:49:56|288.1 13:49:57|287.9 13:49:58|287.9 13:49:59|287.9 13:50:00|288.1 13:50:00|288.1 13:50:01|288.1 13:50:02|288.1 13:50:04|288.1 13:50:05|288.1 13:50:06|288.1 13:50:07|288.1 13:50:08|288.1 13:50:09|287.9 13:50:10|288. 13:50:11|288. 13:50:12|288. 13:50:13|288. 13:50:14|288. 13:50:16|287.7 13:50:18|287.7 13:50:19|287.7 13:50:20|287.7 13:50:22|287.9 13:50:23|287.9 13:50:25|287.9 13:50:25|287.9 13:50:27|287.5 13:50:28|287.5 13:50:28|287.5 13:50:30|287.5 13:50:31|287.5 13:50:32|287.9 13:50:33|287.9 13:50:34|287.9 13:50:35|287.9 13:50:36|287.9 13:50:37|287.9 13:50:38|287.9 13:50:39|287.9 13:50:40|287.5 13:50:41|287.5 13:50:42|287.5 13:50:43|287.9 13:50:44|287.9 13:50:45|287.9 13:50:45|287.9 13:50:47|287.9 13:50:48|287.9 13:50:48|287.9 13:50:50|287.3 13:50:51|287.8 13:50:52|287.8 13:50:53|287.8 13:50:55|287.8 13:50:55|287.8 13:50:56|287.8 13:50:58|287.8 13:50:58|287.8 13:50:59|287.9 13:51:01|287.9 13:51:01|287.9 13:51:02|287.9 13:51:03|287.9 13:51:04|287.9 13:51:05|287.9 13:51:06|287.9 13:51:07|287.9 13:51:08|287.9 13:51:09|288. 13:51:11|288. 13:51:12|288. 13:51:12|288. 13:51:13|288. 13:51:15|288. 13:51:15|287.8 13:51:16|287.8 13:51:18|287.8 13:51:19|287.8 13:51:20|287.8 13:51:21|287.8 13:51:22|287.8 13:51:22|287.8 13:51:23|287.8 13:51:24|287.8 13:51:26|287.8 13:51:27|287.8 13:51:27|287.8 13:51:28|287.8 13:51:30|287.7 13:51:30|287.7 13:51:31|287.7 13:51:33|288. 13:51:33|288.1 13:51:35|288.1 13:51:37|288.1 13:51:38|287.7 13:51:39|287.7 13:51:40|287.7 13:51:41|287.7 13:51:42|287.7 13:51:43|287.7 13:51:44|288.5 13:51:45|288.5 13:51:46|288.7 13:51:47|288.7 13:51:48|288.7 13:51:50|288.7 13:51:50|288.7 13:51:52|288.7 13:51:52|288.7 13:51:53|288.7 13:51:55|288.9 13:51:55|288.9 13:51:56|288.9 13:51:57|288.9 13:51:58|288.9 13:51:59|288.9 13:52:00|288.9 13:52:01|288.9 13:52:02|288.9 13:52:04|288.9 13:52:05|288.9 13:52:06|288.9 13:52:07|288.9 13:52:08|288.9 13:52:09|289. 13:52:10|288.9 13:52:11|288.9 13:52:12|288.9 13:52:13|288.9 13:52:14|288.7 13:52:16|288.4 13:52:17|288.4 13:52:18|288.4 13:52:20|288.4 13:52:21|288.5 13:52:22|288.5 13:52:23|288.6 13:52:25|289. 13:52:25|289. 13:52:26|288.8 13:52:27|288.8 13:52:28|288.8 13:52:29|288.8 13:52:30|288.8 13:52:32|288.8 13:52:32|288.8 13:52:33|288.8 13:52:34|288.8 13:52:36|288.8 13:52:36|288.8 13:52:37|288.8 13:52:39|288.8 13:52:40|288.8 13:52:41|288.8 13:52:42|288.9 13:52:43|288.5 13:52:44|288.5 13:52:45|288.5 13:52:46|288.5 13:52:47|288.5 13:52:48|288.5 13:52:49|288.9 13:52:50|288.9 13:52:51|288.9 13:52:52|288.7 13:52:54|288.7 13:52:55|288.7 13:52:56|288.7 13:52:56|288.6 13:52:58|288.7 13:52:58|288.7 13:52:59|288.6 13:53:00|288.9 13:53:01|288.9 13:53:03|288.9 13:53:03|288.7 13:53:05|288.8 13:53:06|288.9 13:53:07|288.9 13:53:08|288.9 13:53:09|288.9 13:53:11|288.8 13:53:11|288.8 13:53:13|288.8 13:53:13|288.8 13:53:14|288.8 13:53:16|288.8 13:53:17|288.8 13:53:19|288.8 13:53:19|288.8 13:53:22|288.8 13:53:23|288.9 13:53:23|289. 13:53:25|289. 13:53:25|288.8 13:53:27|288.8 13:53:27|288.8 13:53:29|288.8 13:53:30|289. 13:53:31|288.8 13:53:32|289. 13:53:33|288.8 13:53:34|289.5 13:53:35|290. 13:53:36|290. 13:53:37|290. 13:53:38|289.8 13:53:39|290.5 13:53:40|290. 13:53:41|289.3 13:53:42|289.6 13:53:44|289.6 13:53:44|289.6 13:53:45|290.4 13:53:46|290.4 13:53:47|290.4 13:53:49|290.4 13:53:50|290.4 13:53:51|290. 13:53:51|290. 13:53:52|290. 13:53:53|290. 13:53:55|290. 13:53:56|290. 13:53:56|290. 13:53:57|290. 13:53:59|291.4 13:54:00|291.4 13:54:00|291.4 13:54:01|290.4 13:54:03|290.4 13:54:04|291. 13:54:04|291. 13:54:05|291. 13:54:07|291. 13:54:07|290.3 13:54:09|290.3 13:54:11|290.3 13:54:12|290.3 13:54:13|290.3 13:54:14|290.3 13:54:14|290.3 13:54:16|290.3 13:54:16|290.3 13:54:18|290.3 13:54:19|290.3 13:54:20|291. 13:54:21|291. 13:54:22|291. 13:54:24|291. 13:54:24|291. 13:54:25|291. 13:54:26|291. 13:54:27|291. 13:54:28|291. 13:54:29|291. 13:54:30|291. 13:54:32|291. 13:54:33|291. 13:54:34|291. 13:54:35|291. 13:54:36|291.3 13:54:37|291.3 13:54:37|291.3 13:54:39|291.3 13:54:40|291.3 13:54:41|291.3 13:54:42|291.3 13:54:43|291.4 13:54:44|291.2 13:54:45|291.2 13:54:46|291.2 13:54:47|291.2 13:54:48|291.2 13:54:49|291.2 13:54:49|291. 13:54:50|291.2 13:54:52|291. 13:54:53|291. 13:54:54|291.2 13:54:55|291.2 13:54:56|291.3 13:54:57|290.6 13:54:58|291. 13:54:58|291. 13:55:01|291.4 13:55:01|291.4 13:55:02|291.4 13:55:03|291.4 13:55:04|291.4 13:55:05|291.4 13:55:06|291.4 13:55:07|291.4 13:55:09|291.4 13:55:10|291.3 13:55:10|291.3 13:55:11|291.3 13:55:12|291.3 13:55:13|291.7 13:55:14|292. 13:55:15|292. 13:55:16|292. 13:55:18|291.3 13:55:19|291.3 13:55:21|291.3 13:55:23|291.3 13:55:24|291.3 13:55:25|291.3 13:55:26|291.3 13:55:27|291.3 13:55:27|291.3 13:55:28|291.3 13:55:30|291.1 13:55:31|291. 13:55:32|291. 13:55:32|291.3 13:55:33|291.3 13:55:35|291.3 13:55:36|291.3 13:55:37|291.7 13:55:39|291.5 13:55:40|291.5 13:55:41|291.5 13:55:41|291.5 13:55:43|291.5 13:55:44|291.2 13:55:45|291.2 13:55:46|290.8 13:55:47|290.8 13:55:48|290.8 13:55:49|290.8 13:55:50|290.8 13:55:50|290.8 13:55:52|290.8 13:55:53|290.8 13:55:54|290.8 13:55:55|290.8 13:55:56|290.8 13:55:57|290.8 13:55:58|290.8 13:56:00|290.8 13:56:01|290. 13:56:01|290. 13:56:03|290. 13:56:04|290. 13:56:04|290. 13:56:05|290.8 13:56:07|290.8 13:56:07|290.8 13:56:08|290.8 13:56:09|290.8 13:56:10|290.8 13:56:11|290.8 13:56:12|290.8 13:56:13|291.5 13:56:14|291.5 13:56:15|291.5 13:56:17|291.5 13:56:18|290.8 13:56:19|290.8 13:56:20|290.8 13:56:21|290.8 13:56:22|290.8 13:56:23|290.8 13:56:24|291.4 13:56:25|291.4 13:56:26|291.4 13:56:27|291.4 13:56:28|291.4 13:56:30|291.4 13:56:30|291.4 13:56:33|291.4 13:56:33|291.4 13:56:34|291.4 13:56:36|291.4 13:56:37|291.4 13:56:37|291.4 13:56:38|291.4 13:56:40|290.7 13:56:40|290.7 13:56:42|290.7 13:56:43|290.5 13:56:44|290.5 13:56:44|290.6 13:56:45|290.4 13:56:47|290.4 13:56:47|290.4 13:56:49|290.4 13:56:50|290.4 13:56:50|290.2 13:56:52|290.2 13:56:53|290.2 13:56:53|290.4 13:56:54|290.4 13:56:56|290.4 13:56:56|290.4 13:56:57|290.4 13:56:58|290.4 13:57:00|290.5 13:57:00|290.5 13:57:01|290.5 13:57:03|290.5 13:57:03|290.5 13:57:04|290.5 13:57:06|290.8 13:57:07|290.8 13:57:08|290.8 13:57:10|290.8 13:57:11|290.8 13:57:11|290.8 13:57:13|291.4 13:57:13|291.9 13:57:14|291.9 13:57:15|291.9 13:57:16|291.9 13:57:17|291.9 13:57:19|291.9 13:57:19|291.9 13:57:20|291.9 13:57:23|291.9 13:57:23|291.9 13:57:24|291.9 13:57:25|291.9 13:57:27|291.9 13:57:28|291.9 13:57:30|292. 13:57:31|292. 13:57:32|292. 13:57:33|292. 13:57:34|294.5 13:57:36|292.2 13:57:36|292.2 13:57:37|292. 13:57:38|292. 13:57:39|292. 13:57:40|292. 13:57:41|292. 13:57:43|292. 13:57:44|292. 13:57:45|292. 13:57:46|292. 13:57:46|292. 13:57:47|292. 13:57:48|292. 13:57:49|292. 13:57:51|292. 13:57:51|292. 13:57:53|292.5 13:57:53|292.5 13:57:56|292.5 13:57:56|292.5 13:57:57|292.5 13:57:58|292.5 13:58:00|292.7 13:58:01|292.7 13:58:02|292.7 13:58:04|292.7 13:58:04|292.7 13:58:06|292.5 13:58:07|292.5 13:58:07|292.5 13:58:09|292.5 13:58:09|292.3 13:58:11|292.3 13:58:12|292.3 13:58:13|292.3 13:58:14|292.7 13:58:15|293.4 13:58:16|293.4 13:58:17|292.5 13:58:18|292.5 13:58:19|292.5 13:58:20|292.5 13:58:22|292.5 13:58:24|292.5 13:58:24|292.5 13:58:26|292.5 13:58:27|292.5 13:58:28|292.5 13:58:29|292.5 13:58:30|291.9 13:58:32|291.7 13:58:33|291.7 13:58:34|291.7 13:58:35|291.7 13:58:36|291.7 13:58:37|291.7 13:58:38|292.2 13:58:39|292.2 13:58:40|292.2 13:58:41|292.2 13:58:42|292.2 13:58:43|292.2 13:58:44|292.2 13:58:45|292.2 13:58:46|291.7 13:58:47|291.7 13:58:48|292.2 13:58:49|292.2 13:58:50|292.2 13:58:51|292.2 13:58:52|292.2 13:58:53|292.2 13:58:54|292.2 13:58:55|292.2 13:58:57|292.2 13:58:58|292.2 13:58:59|292.2 13:59:00|292.2 13:59:01|292.2 13:59:02|291.4 13:59:03|291.4 13:59:04|291.4 13:59:05|291.4 13:59:06|291.4 13:59:07|291.4 13:59:08|291.4 13:59:09|291.4 13:59:10|292. 13:59:11|292. 13:59:12|292. 13:59:13|292. 13:59:14|291.5 13:59:15|291.5 13:59:16|291.5 13:59:17|291.1 13:59:18|291.1 13:59:19|291.4 13:59:20|291.4 13:59:21|291.4 13:59:22|291.4 13:59:24|291.4 13:59:25|291.4 13:59:27|290.7 13:59:28|290.7 13:59:29|290.7 13:59:30|290.7 13:59:31|290.7 13:59:32|290.7 13:59:33|290.7 13:59:34|290.7 13:59:35|290.7 13:59:36|290.7 13:59:37|290.7 13:59:38|290.7 13:59:39|290.7 13:59:41|290.7 13:59:42|290.7 13:59:43|290.7 13:59:44|290.7 13:59:44|290.7 13:59:46|290.7 13:59:47|290.7 13:59:48|290.7 13:59:49|290.7 13:59:50|290.7 13:59:51|290.7 13:59:52|290.7 13:59:53|290.7 13:59:54|291.2 13:59:55|291.5 13:59:56|291.5 13:59:57|291.5 13:59:58|291.5 13:59:59|291.5 14:00:01|291.7 14:00:01|291.7 14:00:03|291.2 14:00:03|291.7 14:00:04|291.7 14:00:06|291.7 14:00:07|291.7 14:00:08|291. 14:00:09|291. 14:00:10|292. 14:00:11|292. 14:00:12|292. 14:00:13|292. 14:00:14|292. 14:00:15|292. 14:00:16|291.1 14:00:17|292.1 14:00:18|292.1 14:00:19|292.1 14:00:20|292.1 14:00:21|292.1 14:00:22|292.1 14:00:24|292.1 14:00:25|291.6 14:00:26|291.6 14:00:27|291.6 14:00:29|291. 14:00:30|291. 14:00:31|290.4 14:00:32|290.4 14:00:33|290.4 14:00:33|290.4 14:00:35|290.4 14:00:36|290.4 14:00:37|290.4 14:00:38|290.4 14:00:39|291.9 14:00:39|291.9 14:00:41|291.9 14:00:43|290.9 14:00:43|290.9 14:00:44|291.7 14:00:45|291.7 14:00:46|291.7 14:00:47|291.7 14:00:49|291.7 14:00:50|291.7 14:00:51|291.7 14:00:52|291.7 14:00:53|291. 14:00:54|291.5 14:00:55|291.5 14:00:56|291.5 14:00:57|291.5 14:00:58|290.3 14:00:59|290.7 14:01:00|290.2 14:01:01|290.2 14:01:02|290. 14:01:03|290. 14:01:04|290. 14:01:05|290. 14:01:06|290.2 14:01:07|290.2 14:01:08|290.2 14:01:09|290.2 14:01:10|290.2 14:01:11|290.2 14:01:12|290.2 14:01:13|290.2 14:01:14|290.2 14:01:15|290.2 14:01:16|290.2 14:01:17|290.2 14:01:18|290.2 14:01:19|290.2 14:01:20|290.2 14:01:21|290.2 14:01:22|290.2 14:01:23|290.2 14:01:25|291.4 14:01:25|291.4 14:01:27|290.2 14:01:27|291.5 14:01:29|291.5 14:01:31|291.5 14:01:33|291.5 14:01:34|291.5 14:01:35|291.5 14:01:36|291.5 14:01:36|291.5 14:01:38|291.5 14:01:39|291.5 14:01:41|291.5 14:01:42|291.5 14:01:42|291.5 14:01:44|291.5 14:01:45|291.7 14:01:45|291.7 14:01:46|290.8 14:01:48|290.8 14:01:48|290.8 14:01:49|290.8 14:01:50|290.8 14:01:52|290.8 14:01:53|291.4 14:01:54|290.9 14:01:55|290.9 14:01:56|290.9 14:01:57|290.9 14:01:58|291.4 14:01:59|291.4 14:02:00|291.4 14:02:01|291.3 14:02:02|291.3 14:02:03|291.3 14:02:04|292. 14:02:05|292. 14:02:06|292. 14:02:07|292. 14:02:08|292. 14:02:09|292. 14:02:10|292. 14:02:11|292. 14:02:12|292. 14:02:13|292. 14:02:14|292. 14:02:16|292. 14:02:16|292. 14:02:18|291.9 14:02:18|291.9 14:02:20|291.9 14:02:21|291.3 14:02:23|291.3 14:02:23|291.3 14:02:24|291.3 14:02:25|291.3 14:02:27|291.3 14:02:28|291.3 14:02:30|291.3 14:02:30|291.3 14:02:32|291.3 14:02:32|291.3 14:02:34|291.3 14:02:35|291.3 14:02:36|291.3 14:02:37|291.3 14:02:37|291.3 14:02:39|291.3 14:02:40|291.3 14:02:41|291.3 14:02:42|291.3 14:02:42|290.3 14:02:45|290.3 14:02:45|290.3 14:02:46|290.3 14:02:47|290.3 14:02:48|290.3 14:02:49|290.3 14:02:50|290.3 14:02:51|290.3 14:02:52|290.3 14:02:53|290.3 14:02:54|290.3 14:02:55|290.2 14:02:57|290.3 14:02:58|290.3 14:02:59|290.3 14:03:00|290.3 14:03:01|290.3 14:03:02|290.3 14:03:03|290.3 14:03:04|290.3 14:03:05|290.3 14:03:06|290.3 14:03:07|290.3 14:03:09|290.3 14:03:09|290.3 14:03:11|290.3 14:03:12|290.7 14:03:13|290.7 14:03:14|290.7 14:03:14|290.7 14:03:15|290.7 14:03:16|290.7 14:03:17|290.3 14:03:19|290.1 14:03:20|290. 14:03:20|290. 14:03:21|289.8 14:03:23|289.5 14:03:24|289.5 14:03:24|289.5 14:03:25|289.2 14:03:26|289.2 14:03:28|289.2 14:03:29|289.2 14:03:30|289.2 14:03:31|289.2 14:03:33|289.2 14:03:34|289.2 14:03:34|289.2 14:03:37|289.2 14:03:37|289.2 14:03:38|289.2 14:03:39|289.2 14:03:40|289.2 14:03:41|289.2 14:03:43|289.1 14:03:44|289.1 14:03:45|289.1 14:03:47|289.1 14:03:47|289.2 14:03:48|289. 14:03:49|288.8 14:03:51|288.7 14:03:52|288.7 14:03:53|288.7 14:03:53|288.7 14:03:54|288.7 14:03:55|288.7 14:03:56|288.7 14:03:57|288.7 14:03:58|288.7 14:03:59|288.8 14:04:01|288.1 14:04:01|288.1 14:04:03|288.1 14:04:04|288.1 14:04:05|288.1 14:04:06|288.1 14:04:06|288.1 14:04:08|288.1 14:04:09|288.8 14:04:09|288.8 14:04:10|288.8 14:04:11|288.8 14:04:12|288.8 14:04:13|288.8 14:04:15|288.8 14:04:15|288.8 14:04:16|288.8 14:04:17|288.8 14:04:19|288.8 14:04:20|288.8 14:04:21|288.8 14:04:22|288.8 14:04:23|288.8 14:04:24|288.8 14:04:25|288.7 14:04:26|288.7 14:04:27|288.7 14:04:28|288.7 14:04:30|288.7 14:04:30|288. 14:04:32|288. 14:04:34|288. 14:04:35|288.6 14:04:37|287.8 14:04:38|287.7 14:04:39|287.7 14:04:41|287.8 14:04:42|287.8 14:04:43|287.8 14:04:44|287.7 14:04:45|286.5 14:04:46|286.5 14:04:47|286.5 14:04:48|286.5 14:04:49|286.5 14:04:51|286.5 14:04:52|286.5 14:04:53|286.5 14:04:54|286.9 14:04:54|286.9 14:04:55|288.8 14:04:57|288.8 14:04:58|288.8 14:04:59|288.8 14:05:00|288.8 14:05:01|287.7 14:05:02|287.7 14:05:03|287.7 14:05:04|288.7 14:05:05|288.4 14:05:06|288.4 14:05:07|288.4 14:05:08|288.4 14:05:09|288.4 14:05:10|288.4 14:05:11|288.4 14:05:13|288.4 14:05:14|288.6 14:05:15|288.6 14:05:16|288.6 14:05:16|288.6 14:05:17|288.6 14:05:19|288.6 14:05:20|288.6 14:05:21|288.6 14:05:22|289.1 14:05:23|289.1 14:05:24|289.1 14:05:25|289.1 14:05:26|289.1 14:05:28|289.9 14:05:28|289.1 14:05:30|289.1 14:05:32|289.1 14:05:33|289.1 14:05:34|289.1 14:05:35|289.1 14:05:36|289.1 14:05:36|289.1 14:05:38|289.1 14:05:39|289.1 14:05:40|289.1 14:05:41|289.1 14:05:42|289.1 14:05:43|289.1 14:05:44|289.1 14:05:45|289.1 14:05:46|289.1 14:05:47|289.5 14:05:48|289.5 14:05:49|289.5 14:05:50|289.5 14:05:51|289.5 14:05:52|289.5 14:05:53|289.5 14:05:54|289.5 14:05:55|290.8 14:05:56|290.8 14:05:57|290.8 14:05:58|289.1 14:05:59|289.1 14:06:00|289.1 14:06:01|289.1 14:06:02|289.1 14:06:03|289.1 14:06:04|289.1 14:06:05|289.1 14:06:06|289.1 14:06:07|289.1 14:06:08|290.4 14:06:09|290.4 14:06:10|290.4 14:06:11|290.2 14:06:12|290.2 14:06:13|290.2 14:06:14|290.2 14:06:15|289.4 14:06:16|289.4 14:06:17|289.4 14:06:18|290.4 14:06:19|290.4 14:06:20|290.4 14:06:21|290.2 14:06:22|290.4 14:06:23|290.4 14:06:24|290.4 14:06:25|290.4 14:06:26|290.4 14:06:27|290.4 14:06:28|290.4 14:06:30|290.4 14:06:30|289.6 14:06:31|290.2 14:06:34|290.2 14:06:35|290.2 14:06:36|290.2 14:06:37|290.2 14:06:39|290.2 14:06:39|290.2 14:06:42|290.2 14:06:43|290.2 14:06:44|290.2 14:06:45|290.2 14:06:46|290.2 14:06:46|290.2 14:06:48|290.2 14:06:49|290.2 14:06:50|290.2 14:06:51|290.2 14:06:52|290.2 14:06:53|290.2 14:06:54|290.2 14:06:55|290.2 14:06:56|290.2 14:06:57|290.2 14:06:58|290.2 14:06:59|290.2 14:07:00|290.2 14:07:01|290.2 14:07:02|290.2 14:07:03|290.2 14:07:05|290.2 14:07:05|290.2 14:07:06|290.5 14:07:07|290.5 14:07:08|290.5 14:07:09|290.5 14:07:10|290.5 14:07:12|290.5 14:07:13|290.5 14:07:14|290.1 14:07:15|290.1 14:07:16|290.1 14:07:17|290.1 14:07:18|290.1 14:07:19|290.1 14:07:20|290.1 14:07:20|290.1 14:07:22|290.1 14:07:23|290.1 14:07:24|290.1 14:07:25|290.1 14:07:26|290.1 14:07:27|290.1 14:07:28|290.1 14:07:29|290.1 14:07:30|290.1 14:07:32|290.1 14:07:33|290.1 14:07:35|290.5 14:07:36|290.5 14:07:37|290.5 14:07:38|290.5 14:07:39|290.5 14:07:40|290.5 14:07:41|290.5 14:07:42|291.3 14:07:43|291.3 14:07:43|291.3 14:07:46|291.3 14:07:47|291.3 14:07:48|291.8 14:07:49|291.8 14:07:50|291.8 14:07:52|292. 14:07:53|292. 14:07:54|291.3 14:07:55|291.3 14:07:56|291.3 14:07:57|291.3 14:07:58|291.3 14:07:59|291.9 14:08:00|291.9 14:08:01|291.9 14:08:02|291.9 14:08:03|291.9 14:08:04|291.9 14:08:05|291.9 14:08:07|291.9 14:08:08|291.9 14:08:09|291.9 14:08:09|292. 14:08:10|292. 14:08:11|292. 14:08:13|292. 14:08:14|291.5 14:08:14|291.5 14:08:16|291.5 14:08:16|291.5 14:08:17|292. 14:08:19|292. 14:08:19|292. 14:08:21|292. 14:08:21|291.9 14:08:22|291.9 14:08:23|291.9 14:08:25|291.9 14:08:25|291.9 14:08:26|291.9 14:08:27|291.9 14:08:28|291.9 14:08:30|291.9 14:08:30|291.9 14:08:32|291.5 14:08:34|291.5 14:08:36|291.7 14:08:37|291.7 14:08:38|291.7 14:08:39|291.7 14:08:40|291.7 14:08:42|291.7 14:08:42|291.7 14:08:44|291.7 14:08:44|291.7 14:08:45|291.7 14:08:47|291.7 14:08:48|291.7 14:08:49|291.7 14:08:50|291.7 14:08:51|291.7 14:08:51|291.7 14:08:53|291.7 14:08:53|291.7 14:08:55|291.7 14:08:56|291.7 14:08:56|291.7 14:08:58|291.7 14:08:58|291.7 14:08:59|291.7 14:09:00|291.7 14:09:02|291.7 14:09:03|291.7 14:09:03|291.7 14:09:05|291.7 14:09:06|291.7 14:09:07|291.7 14:09:08|291.7 14:09:09|291.7 14:09:10|291.7 14:09:11|291.7 14:09:12|291.7 14:09:13|291.7 14:09:14|291.7 14:09:15|291.7 14:09:16|291.7 14:09:17|291.7 14:09:18|291.7 14:09:20|291.7 14:09:21|291.7 14:09:22|291.7 14:09:23|291.7 14:09:24|291.7 14:09:24|291.7 14:09:25|291.7 14:09:26|291.7 14:09:27|291.5 14:09:29|291.5 14:09:30|291.5 14:09:30|291.5 14:09:33|291.5 14:09:33|291.5 14:09:34|291.5 14:09:35|291.5 14:09:37|291.3 14:09:38|291.3 14:09:40|291.3 14:09:42|291.3 14:09:42|291.3 14:09:44|291.3 14:09:45|291.3 14:09:46|291.3 14:09:47|291.3 14:09:48|291.3 14:09:49|291.3 14:09:50|291.1 14:09:51|291.1 14:09:52|291.1 14:09:53|291.1 14:09:54|291.1 14:09:55|291.1 14:09:56|291.1 14:09:57|291.1 14:09:58|291.1 14:09:59|291.1 14:10:00|291.1 14:10:01|291.1 14:10:03|291.1 14:10:04|291.1 14:10:05|291.1 14:10:06|291.1 14:10:07|291.1 14:10:08|291.1 14:10:09|291. 14:10:10|291.1 14:10:11|291.1 14:10:12|290.8 14:10:13|290.8 14:10:14|290.6 14:10:15|291.3 14:10:16|291.3 14:10:17|290.6 14:10:18|291.1 14:10:19|291.1 14:10:20|291.1 14:10:21|291.1 14:10:22|291.1 14:10:23|291.1 14:10:24|291.1 14:10:25|291.1 14:10:26|291.1 14:10:27|291.1 14:10:28|291.1 14:10:29|291.1 14:10:30|291.1 14:10:31|291.1 14:10:32|291.1 14:10:33|291.1 14:10:35|291.1 14:10:35|291.5 14:10:37|291.5 14:10:37|291.5 14:10:39|291. 14:10:40|291. 14:10:42|291. 14:10:43|291. 14:10:44|291.2 14:10:46|291.2 14:10:47|291.2 14:10:48|291.2 14:10:49|291.2 14:10:50|291.2 14:10:51|291.2 14:10:52|291.2 14:10:52|291.2 14:10:54|291.2 14:10:55|291.2 14:10:56|291.2 14:10:57|291.2 14:10:58|291.2 14:10:58|291.2 14:11:00|291.2 14:11:00|291.2 14:11:02|291.2 14:11:03|291.2 14:11:04|291.2 14:11:05|291. 14:11:06|290.7 14:11:07|291.5 14:11:08|291.5 14:11:09|291.5 14:11:10|291.5 14:11:11|291.2 14:11:12|291.2 14:11:13|291.2 14:11:14|291.2 14:11:15|291.6 14:11:16|291.6 14:11:17|291.6 14:11:18|291.6 14:11:19|291.6 14:11:20|291.6 14:11:21|291.6 14:11:22|291.6 14:11:23|291.6 14:11:24|291.6 14:11:25|291.6 14:11:26|291.6 14:11:27|291.6 14:11:28|291.6 14:11:29|291.6 14:11:30|291.6 14:11:31|291.6 14:11:32|291. 14:11:33|291.2 14:11:35|291.2 14:11:36|291. 14:11:36|291.7 14:11:39|291. 14:11:40|291.7 14:11:42|291.7 14:11:43|291.7 14:11:45|291.7 14:11:45|291. 14:11:46|291. 14:11:48|291. 14:11:49|291. 14:11:50|291. 14:11:51|291. 14:11:52|291. 14:11:53|291. 14:11:54|291. 14:11:55|291. 14:11:56|291. 14:11:57|291. 14:11:59|291. 14:12:00|291. 14:12:00|291. 14:12:01|291. 14:12:02|290.5 14:12:04|290.5 14:12:04|291. 14:12:05|291. 14:12:06|291. 14:12:07|291. 14:12:08|291. 14:12:09|291. 14:12:11|291. 14:12:11|291. 14:12:12|291.1 14:12:13|291.1 14:12:15|291.7 14:12:15|291.7 14:12:16|291.7 14:12:17|291.8 14:12:18|291.8 14:12:19|291.8 14:12:20|291.9 14:12:21|291.9 14:12:22|291.7 14:12:24|291.7 14:12:25|291.7 14:12:25|291.7 14:12:26|291.1 14:12:27|291.1 14:12:28|291.1 14:12:29|291.1 14:12:30|291.1 14:12:32|291.1 14:12:32|291.1 14:12:33|291.1 14:12:35|291.1 14:12:37|291.1 14:12:38|291.1 14:12:38|291.1 14:12:40|291.1 14:12:41|291.1 14:12:43|291.1 14:12:43|291.1 14:12:44|291.1 14:12:46|291.1 14:12:47|291.1 14:12:47|291.1 14:12:48|291.1 14:12:49|291.1 14:12:50|291.1 14:12:51|291.1 14:12:52|291.1 14:12:54|291.1 14:12:55|291.1 14:12:56|291.1 14:12:57|291.1 14:12:58|291.1 14:12:59|291.1 14:13:01|291.1 14:13:02|291.1 14:13:02|291.1 14:13:04|291.1 14:13:04|291.1 14:13:06|291.1 14:13:06|291.1 14:13:07|291.1 14:13:09|291.1 14:13:09|291.1 14:13:10|291.1 14:13:11|291.1 14:13:13|291.1 14:13:14|291.1 14:13:15|291.1 14:13:16|291.1 14:13:17|291.1 14:13:17|291.1 14:13:18|291.4 14:13:20|291.4 14:13:21|291.4 14:13:22|291.4 14:13:23|291.4 14:13:24|291.4 14:13:25|291.4 14:13:26|291.4 14:13:27|291.4 14:13:28|291.7 14:13:29|291.1 14:13:30|291.1 14:13:31|291.7 14:13:32|291.7 14:13:33|291.7 14:13:34|291.7 14:13:35|291.7 14:13:37|291.7 14:13:39|291.7 14:13:39|291. 14:13:40|291. 14:13:42|291. 14:13:44|291. 14:13:44|291. 14:13:46|291. 14:13:47|291. 14:13:48|291. 14:13:50|291. 14:13:51|291. 14:13:53|291. 14:13:54|291. 14:13:55|291. 14:13:56|291. 14:13:57|291. 14:13:58|291. 14:13:58|291. 14:13:59|291. 14:14:01|291. 14:14:02|291. 14:14:03|291. 14:14:05|291. 14:14:06|291. 14:14:07|291. 14:14:08|291. 14:14:09|291. 14:14:10|291. 14:14:10|291. 14:14:13|291. 14:14:13|291.6 14:14:14|291.7 14:14:16|291.2 14:14:16|291.2 14:14:17|291.2 14:14:18|292. 14:14:19|292. 14:14:21|292. 14:14:21|292. 14:14:22|292. 14:14:23|292. 14:14:24|292. 14:14:25|292. 14:14:26|292. 14:14:27|291.2 14:14:28|291.2 14:14:29|291.2 14:14:30|291.2 14:14:31|291.2 14:14:32|291.2 14:14:33|291.2 14:14:34|292. 14:14:35|292. 14:14:36|292. 14:14:37|292. 14:14:39|291.2 14:14:41|291.2 14:14:41|291.2 14:14:42|291.2 14:14:43|292. 14:14:44|292. 14:14:46|292. 14:14:48|292. 14:14:49|292. 14:14:49|292. 14:14:50|292. 14:14:51|292. 14:14:53|292. 14:14:53|292. 14:14:55|292. 14:14:55|292. 14:14:56|292. 14:14:57|292. 14:14:59|292. 14:14:59|291.7 14:15:00|291.7 14:15:02|292. 14:15:03|291.3 14:15:04|291.3 14:15:05|291.3 14:15:06|292. 14:15:07|292. 14:15:08|291.7 14:15:09|291.7 14:15:10|291.7 14:15:11|291.7 14:15:12|291.7 14:15:14|291.7 14:15:14|291.7 14:15:16|291.7 14:15:17|291.9 14:15:18|291.9 14:15:19|291.9 14:15:20|291.9 14:15:21|291.9 14:15:22|291.9 14:15:23|291.9 14:15:24|291.9 14:15:25|291.9 14:15:26|291.9 14:15:27|291.9 14:15:28|291.9 14:15:29|291.9 14:15:30|291.9 14:15:31|291.9 14:15:32|291.9 14:15:33|291.9 14:15:34|291.9 14:15:35|291.9 14:15:36|291.9 14:15:37|291.9 14:15:39|291.9 14:15:39|291.9 14:15:41|292. 14:15:42|292. 14:15:44|292. 14:15:44|292. 14:15:45|292. 14:15:46|292. 14:15:48|292. 14:15:49|292. 14:15:50|292. 14:15:51|292.3 14:15:52|292.3 14:15:53|292.3 14:15:55|292. 14:15:55|292. 14:15:56|292. 14:15:57|292.4 14:15:58|292.4 14:15:59|292.4 14:16:00|292.4 14:16:01|292.4 14:16:02|292.4 14:16:03|292.4 14:16:04|292.4 14:16:05|292.4 14:16:06|292.4 14:16:07|292. 14:16:08|292. 14:16:09|292.2 14:16:10|292.2 14:16:11|292.2 14:16:12|292.2 14:16:13|291.9 14:16:14|291.9 14:16:15|291.9 14:16:16|291.9 14:16:17|291.9 14:16:18|291.9 14:16:19|291.9 14:16:20|291.9 14:16:21|291.9 14:16:22|292.2 14:16:23|292.2 14:16:24|292.2 14:16:25|292.2 14:16:26|292.2 14:16:27|292.2 14:16:28|292.2 14:16:29|292.2 14:16:30|292.2 14:16:31|292.2 14:16:32|292.2 14:16:33|292.2 14:16:35|292.2 14:16:36|292.2 14:16:37|292.2 14:16:38|292.2 14:16:39|292.2 14:16:40|291.8 14:16:40|291.8 14:16:42|291.8 14:16:44|291.8 14:16:45|292. 14:16:46|292. 14:16:46|292. 14:16:48|291.8 14:16:49|291.8 14:16:50|291.8 14:16:51|291.8 14:16:52|291.8 14:16:53|291.1 14:16:54|291.1 14:16:55|291.1 14:16:56|291.1 14:16:56|291.1 14:16:58|291.1 14:16:59|291.1 14:17:00|291.1 14:17:00|291.1 14:17:02|291.1 14:17:03|291.1 14:17:04|291.1 14:17:05|291.1 14:17:06|291.1 14:17:07|291.1 14:17:08|291.1 14:17:09|291.1 14:17:10|291.1 14:17:12|291.1 14:17:13|291.1 14:17:14|291.1 14:17:14|291.1 14:17:15|291.1 14:17:17|291.1 14:17:18|291.1 14:17:19|291.1 14:17:20|291.1 14:17:21|291.1 14:17:22|291.1 14:17:23|291.1 14:17:24|291.1 14:17:25|291.1 14:17:26|291.1 14:17:27|291.1 14:17:28|291.1 14:17:29|291.1 14:17:30|291.1 14:17:31|291.1 14:17:32|291.1 14:17:33|291.1 14:17:34|291.1 14:17:35|290.5 14:17:36|290.5 14:17:37|290.5 14:17:38|290.5 14:17:40|290.5 14:17:41|290.5 14:17:42|290.5 14:17:42|290.5 14:17:44|290.5 14:17:45|290.5 14:17:46|290.5 14:17:47|290.5 14:17:48|290.5 14:17:49|290.5 14:17:50|291.5 14:17:52|291.5 14:17:53|291. 14:17:53|291. 14:17:55|291. 14:17:55|291. 14:17:57|291. 14:17:58|291. 14:17:59|291. 14:17:59|291. 14:18:01|291.5 14:18:01|291.5 14:18:04|291.5 14:18:04|291.5 14:18:05|291.5 14:18:06|291.5 14:18:07|291.5 14:18:08|291.5 14:18:09|291.5 14:18:10|291.5 14:18:12|291.5 14:18:13|291.5 14:18:14|291.5 14:18:14|291.5 14:18:16|291.4 14:18:18|291.4 14:18:19|291.4 14:18:20|291.4 14:18:21|291.4 14:18:22|291.4 14:18:23|291.4 14:18:23|291.4 14:18:24|290.8 14:18:25|290.8 14:18:26|290.8 14:18:27|290.8 14:18:28|290.8 14:18:29|290.8 14:18:31|290.8 14:18:31|290.8 14:18:32|290.8 14:18:33|290.8 14:18:34|290.8 14:18:35|290.8 14:18:36|290.8 14:18:37|290.8 14:18:38|290.7 14:18:39|291.4 14:18:41|291.4 14:18:42|291.4 14:18:43|291.4 14:18:44|291.4 14:18:46|291.4 14:18:47|291.4 14:18:48|291.4 14:18:50|291.4 14:18:50|291.4 14:18:51|291.4 14:18:52|291.4 14:18:54|291.4 14:18:55|291.4 14:18:56|291.4 14:18:57|291.4 14:18:58|291.4 14:18:59|291.4 14:18:59|291.4 14:19:00|291.4 14:19:02|291.4 14:19:03|291.4 14:19:04|291.4 14:19:05|291.4 14:19:06|291.4 14:19:07|291.4 14:19:08|291.4 14:19:10|291.4 14:19:11|291.4 14:19:12|291.4 14:19:13|291.4 14:19:13|291.4 14:19:15|291.4 14:19:16|291.4 14:19:17|291.4 14:19:18|291.4 14:19:19|291.4 14:19:20|291.4 14:19:21|291.4 14:19:22|291.4 14:19:23|291.4 14:19:24|291.4 14:19:25|291.4 14:19:26|291.4 14:19:27|291.4 14:19:28|291.4 14:19:29|291.4 14:19:30|291.4 14:19:31|291.4 14:19:32|291.4 14:19:33|291.4 14:19:34|291.4 14:19:35|291.4 14:19:37|291.4 14:19:38|291.4 14:19:39|291.4 14:19:39|291.4 14:19:41|291.4 14:19:41|291.4 14:19:44|291.4 14:19:44|291.4 14:19:46|291.4 14:19:47|291.4 14:19:49|291.4 14:19:49|291.4 14:19:51|291.4 14:19:52|291.4 14:19:53|291.4 14:19:55|291.4 14:19:55|291.4 14:19:57|291.4 14:19:58|291.4 14:19:58|291.4 14:20:00|291.4 14:20:01|291.4 14:20:02|291.4 14:20:04|291.4 14:20:04|291.4 14:20:05|290.8 14:20:06|290.8 14:20:07|290.8 14:20:08|290.8 14:20:09|290.8 14:20:10|290.8 14:20:11|290.8 14:20:12|290.9 14:20:13|290.9 14:20:14|290.9 14:20:15|290.9 14:20:16|290.9 14:20:18|290.9 14:20:19|290.9 14:20:20|290.9 14:20:21|290.9 14:20:22|290.9 14:20:23|290.9 14:20:24|290.9 14:20:25|290.9 14:20:26|290.9 14:20:27|290.9 14:20:28|290.9 14:20:29|290.9 14:20:30|290.9 14:20:31|290.9 14:20:32|290.9 14:20:33|291. 14:20:34|291. 14:20:35|291. 14:20:36|291. 14:20:37|291. 14:20:38|291. 14:20:39|291. 14:20:40|291. 14:20:41|291.4 14:20:42|291.4 14:20:44|291.1 14:20:44|291.1 14:20:45|291.1 14:20:47|291.4 14:20:49|291.4 14:20:49|291.4 14:20:51|291.4 14:20:52|291.4 14:20:53|291.4 14:20:54|291.4 14:20:55|291.4 14:20:56|291.4 14:20:57|291.4 14:20:57|291.4 14:20:59|291.4 14:20:59|291.4 14:21:01|291.4 14:21:02|291.4 14:21:04|291.4 14:21:04|291.4 14:21:06|291.4 14:21:07|291.4 14:21:08|291.4 14:21:09|291.4 14:21:09|291. 14:21:10|291. 14:21:11|291. 14:21:13|291. 14:21:13|291. 14:21:14|291.4 14:21:15|291.4 14:21:16|291.4 14:21:17|291.4 14:21:19|291.4 14:21:19|291.4 14:21:21|291.4 14:21:22|291.4 14:21:23|291.4 14:21:23|291.1 14:21:25|291.1 14:21:25|291.1 14:21:26|291.1 14:21:28|291.1 14:21:29|291. 14:21:30|291. 14:21:31|291. 14:21:32|291. 14:21:33|291. 14:21:34|291.4 14:21:35|291.4 14:21:36|291.4 14:21:37|291.4 14:21:38|291.4 14:21:39|291.4 14:21:40|291.4 14:21:41|291.4 14:21:42|291.4 14:21:43|291.4 14:21:44|291.4 14:21:45|291.4 14:21:46|291.4 14:21:47|291.4 14:21:49|291.4 14:21:50|291.8 14:21:51|291.8 14:21:51|291.8 14:21:53|291.8 14:21:54|291.8 14:21:55|291.8 14:21:55|291.8 14:21:57|291.8 14:21:58|291.8 14:21:59|291.8 14:22:00|291.8 14:22:01|291.8 14:22:02|291.8 14:22:03|291. 14:22:04|291.8 14:22:05|291.8 14:22:06|291.8 14:22:07|291.8 14:22:08|291.8 14:22:08|291.8 14:22:09|291.8 14:22:11|291.8 14:22:12|291.8 14:22:13|291.8 14:22:14|291.8 14:22:15|291.8 14:22:16|291.8 14:22:16|291.8 14:22:18|291.8 14:22:19|291.8 14:22:20|291.8 14:22:21|291.8 14:22:21|291.8 14:22:23|291.8 14:22:23|291.8 14:22:25|291.8 14:22:27|291.8 14:22:28|291.8 14:22:29|291.8 14:22:30|291.8 14:22:31|291.8 14:22:32|291.8 14:22:33|291.8 14:22:34|291.8 14:22:36|291.8 14:22:37|291.8 14:22:38|291.8 14:22:39|291.8 14:22:40|291.1 14:22:41|291.1 14:22:42|291.1 14:22:43|291.1 14:22:44|291.1 14:22:45|291.1 14:22:47|291.1 14:22:47|291.1 14:22:49|291.1 14:22:51|291.1 14:22:52|291.1 14:22:53|291.1 14:22:54|291.1 14:22:55|291.8 14:22:56|291.8 14:22:57|291.8 14:22:58|291.8 14:22:59|291.8 14:23:00|291.8 14:23:01|291.8 14:23:03|291.8 14:23:03|291.8 14:23:05|291.8 14:23:05|291.8 14:23:06|291.8 14:23:08|291.8 14:23:09|291.8 14:23:09|291.8 14:23:11|291.8 14:23:12|291.8 14:23:12|291.8 14:23:14|291.3 14:23:15|291.3 14:23:16|291.3 14:23:16|291.3 14:23:17|292.2 14:23:19|291.3 14:23:20|291.3 14:23:21|291.3 14:23:21|291.3 14:23:22|291.3 14:23:23|291.3 14:23:24|291.3 14:23:25|291.3 14:23:26|291.3 14:23:27|291.3 14:23:28|291.3 14:23:29|291.3 14:23:30|291.3 14:23:32|291.3 14:23:33|291.3 14:23:33|291.3 14:23:35|291.3 14:23:35|291.4 14:23:36|291.4 14:23:37|291.4 14:23:38|291.4 14:23:39|291.5 14:23:40|291.5 14:23:41|291.5 14:23:43|291.5 14:23:43|291.5 14:23:44|291.5 14:23:46|291.5 14:23:47|291.5 14:23:48|291.5 14:23:49|291.5 14:23:50|291.5 14:23:52|291.5 14:23:52|291.5 14:23:53|291.5 14:23:56|291.5 14:23:57|291.5 14:23:58|291.5 14:24:00|291.5 14:24:00|291.5 14:24:02|291.8 14:24:02|291.8 14:24:04|291.5 14:24:05|291.5 14:24:05|291.5 14:24:06|291.5 14:24:08|291.5 14:24:09|291.5 14:24:10|291.5 14:24:11|291.5 14:24:12|291.5 14:24:13|291.5 14:24:14|291.5 14:24:15|291.5 14:24:16|291.5 14:24:17|291.5 14:24:18|291.5 14:24:19|291.5 14:24:20|291.5 14:24:21|291.5 14:24:22|291.5 14:24:23|291.5 14:24:24|291.5 14:24:25|291.5 14:24:26|291.5 14:24:27|291.5 14:24:28|291.5 14:24:29|291.5 14:24:30|291.5 14:24:31|291.5 14:24:32|291.5 14:24:33|291.5 14:24:35|291.5 14:24:35|291.5 14:24:36|291.5 14:24:37|291.5 14:24:38|291.5 14:24:40|291.5 14:24:40|291.5 14:24:41|291.5 14:24:43|291.5 14:24:44|291.5 14:24:45|291.5 14:24:46|291.5 14:24:48|292. 14:24:49|292. 14:24:51|292. 14:24:51|292. 14:24:54|292. 14:24:54|292. 14:24:56|292. 14:24:57|292. 14:24:57|292. 14:24:59|292. 14:25:01|292. 14:25:01|292. 14:25:03|292. 14:25:04|292. 14:25:05|292. 14:25:07|292. 14:25:08|292. 14:25:10|292. 14:25:10|292. 14:25:11|292. 14:25:12|292. 14:25:14|292. 14:25:15|292. 14:25:15|292. 14:25:16|292. 14:25:17|292. 14:25:19|292. 14:25:20|292. 14:25:20|291.5 14:25:22|291.5 14:25:23|291.5 14:25:24|291.5 14:25:24|292. 14:25:25|292. 14:25:27|292. 14:25:28|292. 14:25:28|292. 14:25:29|292. 14:25:31|292. 14:25:31|292. 14:25:33|292. 14:25:33|292. 14:25:35|292. 14:25:35|292. 14:25:37|292. 14:25:38|292. 14:25:39|292. 14:25:40|291.5 14:25:41|291.5 14:25:42|291.5 14:25:43|291.5 14:25:44|291.5 14:25:45|291.5 14:25:46|291.5 14:25:48|291.5 14:25:49|291.5 14:25:49|291.5 14:25:52|291.5 14:25:52|291.5 14:25:54|291.5 14:25:56|291.5 14:25:57|291.5 14:25:58|291.5 14:26:00|291.5 14:26:00|291.5 14:26:02|291.5 14:26:02|292. 14:26:04|292. 14:26:05|292. 14:26:07|292. 14:26:08|292. 14:26:09|292. 14:26:10|292. 14:26:11|292. 14:26:12|292. 14:26:13|291.7 14:26:14|291.7 14:26:15|291.7 14:26:16|291.7 14:26:17|292.3 14:26:18|292.3 14:26:19|292.5 14:26:21|292.6 14:26:23|292.6 14:26:23|292.6 14:26:25|292.6 14:26:26|292.6 14:26:27|292.8 14:26:28|292.9 14:26:28|292.9 14:26:30|292.9 14:26:31|292.9 14:26:32|292.9 14:26:33|292.9 14:26:34|292.9 14:26:35|292.9 14:26:36|292.9 14:26:37|292.9 14:26:37|292.9 14:26:39|292.9 14:26:40|292.9 14:26:41|292.8 14:26:42|292.8 14:26:43|293. 14:26:43|292.9 14:26:45|292.9 14:26:46|292.9 14:26:47|292.9 14:26:47|292.9 14:26:50|292.2 14:26:51|292.2 14:26:52|292.2 14:26:53|292.2 14:26:54|292. 14:26:55|292. 14:26:56|292.7 14:26:57|292.7 14:26:58|292.7 14:26:59|292.7 14:27:00|292. 14:27:01|292.7 14:27:02|292.7 14:27:04|292.7 14:27:05|292.7 14:27:06|292.7 14:27:06|292.7 14:27:08|292.7 14:27:09|292.7 14:27:10|292.7 14:27:11|292.7 14:27:12|292.7 14:27:13|292.7 14:27:14|292.7 14:27:16|292.7 14:27:16|292.7 14:27:17|292.7 14:27:18|292.7 14:27:19|292.7 14:27:21|292.7 14:27:22|292.7 14:27:22|292.7 14:27:23|292.7 14:27:24|292.7 14:27:25|292.7 14:27:26|292.7 14:27:27|292.7 14:27:29|292.7 14:27:30|292.7 14:27:30|292.7 14:27:31|292.7 14:27:32|292.7 14:27:33|292.7 14:27:35|292.7 14:27:35|292.7 14:27:37|292.7 14:27:37|292.7 14:27:38|292.7 14:27:39|292.7 14:27:40|292.7 14:27:41|292.7 14:27:43|292.7 14:27:44|292.7 14:27:44|292.7 14:27:45|292.7 14:27:46|292.7 14:27:48|292.7 14:27:48|292.7 14:27:49|292.7 14:27:50|292.7 14:27:51|292.7 14:27:52|292.6 14:27:53|292.6 14:27:55|292.6 14:27:56|292.6 14:27:57|292.6 14:27:58|292.6 14:27:59|292.6 14:28:01|292.6 14:28:02|292.6 14:28:04|292.6 14:28:04|292.6 14:28:05|292.6 14:28:07|292.6 14:28:08|292.6 14:28:09|292.4 14:28:10|292.4 14:28:11|292. 14:28:12|292. 14:28:13|292.4 14:28:14|292.4 14:28:15|292.4 14:28:16|292.4 14:28:17|292.4 14:28:18|292.4 14:28:19|292.4 14:28:20|292.4 14:28:21|292.4 14:28:22|292.4 14:28:23|292.4 14:28:24|292.4 14:28:25|292.4 14:28:26|292.4 14:28:27|292.4 14:28:28|292.4 14:28:29|292.4 14:28:30|292.4 14:28:31|292.4 14:28:32|292.4 14:28:33|292.3 14:28:34|292.3 14:28:35|292.3 14:28:36|292.3 14:28:37|292.3 14:28:38|292.3 14:28:39|292.3 14:28:40|292.3 14:28:41|292.3 14:28:42|292.3 14:28:43|292.3 14:28:45|292.3 14:28:46|292.3 14:28:47|292.3 14:28:48|292.3 14:28:49|292.3 14:28:50|292.3 14:28:51|292.4 14:28:53|292.4 14:28:54|292.4 14:28:54|292.4 14:28:56|292.4 14:28:58|291.5 14:28:59|292.4 14:29:00|292.4 14:29:01|292.4 14:29:03|292.4 14:29:03|292.4 14:29:05|292.4 14:29:06|292.4 14:29:06|292.4 14:29:08|292.4 14:29:09|292.3 14:29:10|292.3 14:29:11|292.4 14:29:12|292.4 14:29:13|292.4 14:29:14|292.4 14:29:16|292.4 14:29:17|292.4 14:29:18|292.4 14:29:19|292.4 14:29:20|292.4 14:29:21|292.4 14:29:22|292.4 14:29:23|292.4 14:29:24|292.4 14:29:25|292.4 14:29:26|292.4 14:29:27|292.4 14:29:28|292.4 14:29:29|292.4 14:29:30|292.4 14:29:31|292.4 14:29:33|292.4 14:29:34|292.4 14:29:35|292.4 14:29:36|292.4 14:29:37|292.4 14:29:38|292.4 14:29:39|292.4 14:29:40|292.4 14:29:41|292.4 14:29:42|292.4 14:29:42|292.4 14:29:44|292.4 14:29:44|292.4 14:29:46|292.4 14:29:47|292.4 14:29:48|292.4 14:29:48|292.4 14:29:50|292.4 14:29:51|292.4 14:29:53|292.4 14:29:54|292.4 14:29:55|292.4 14:29:55|292.4 14:29:58|292.4 14:29:58|292.4 14:29:59|292.4 14:30:00|292.4 14:30:01|292.4 14:30:02|292.4 14:30:03|292.4 14:30:04|292.4 14:30:05|292.4 14:30:06|292.4 14:30:08|292.4 14:30:09|292.4 14:30:10|292.4 14:30:11|292.4 14:30:12|292.4 14:30:13|292.4 14:30:14|291.7 14:30:15|291.7 14:30:16|291.7 14:30:17|291.7 14:30:17|291.7 14:30:19|291.7 14:30:20|291.1 14:30:21|291.1 14:30:22|291.1 14:30:23|291.1 14:30:24|291.1 14:30:25|291.1 14:30:26|291.1 14:30:27|291.1 14:30:27|291.1 14:30:28|291.1 14:30:30|292.3 14:30:30|292.3 14:30:31|292.3 14:30:33|292.3 14:30:34|292.3 14:30:35|292.3 14:30:35|292.3 14:30:37|292.3 14:30:38|292.3 14:30:39|292.3 14:30:40|292.3 14:30:42|292.3 14:30:42|292.3 14:30:43|292.3 14:30:45|292.6 14:30:45|292.6 14:30:46|292.7 14:30:47|292.7 14:30:48|292.8 14:30:50|292.8 14:30:50|292.8 14:30:51|293. 14:30:52|293. 14:30:54|293. 14:30:55|293. 14:30:56|293. 14:30:57|293. 14:30:58|293. 14:31:00|293. 14:31:01|293. 14:31:03|293. 14:31:05|293. 14:31:05|293. 14:31:07|293. 14:31:08|293. 14:31:08|293. 14:31:10|293. 14:31:11|293. 14:31:12|293. 14:31:13|293. 14:31:13|293. 14:31:15|293. 14:31:15|293. 14:31:16|293. 14:31:17|293. 14:31:19|293. 14:31:19|293. 14:31:20|293. 14:31:21|292.4 14:31:22|292.4 14:31:23|292.4 14:31:24|292.4 14:31:25|292.4 14:31:27|292.8 14:31:28|292.8 14:31:29|292.8 14:31:30|292.8 14:31:31|292.8 14:31:32|292.2 14:31:33|292.2 14:31:34|292.2 14:31:35|292.2 14:31:36|292.2 14:31:37|292.3 14:31:38|292.3 14:31:39|292. 14:31:40|292. 14:31:41|292. 14:31:42|292. 14:31:43|292. 14:31:44|292. 14:31:45|292. 14:31:46|292. 14:31:47|292. 14:31:48|291. 14:31:49|291. 14:31:50|291. 14:31:51|291. 14:31:52|291. 14:31:53|291. 14:31:54|291. 14:31:56|291. 14:31:56|291.1 14:31:59|291.1 14:31:59|291.1 14:32:00|291.1 14:32:02|291.1 14:32:03|291.1 14:32:04|291.1 14:32:05|291.1 14:32:06|291.1 14:32:08|291.1 14:32:08|291.1 14:32:09|291.1 14:32:11|291.1 14:32:11|291.1 14:32:13|291.1 14:32:14|291.1 14:32:14|291.1 14:32:15|291.1 14:32:16|291.1 14:32:17|291.5 14:32:18|291.5 14:32:20|291.5 14:32:20|291.6 14:32:21|291.6 14:32:23|291.2 14:32:23|291.2 14:32:24|291.2 14:32:25|291.2 14:32:27|291.2 14:32:28|291.2 14:32:28|292.2 14:32:30|292.2 14:32:31|292.2 14:32:31|292.2 14:32:32|292.2 14:32:34|291.6 14:32:34|291.3 14:32:35|291.3 14:32:36|291.3 14:32:38|291.3 14:32:39|291.3 14:32:40|291.3 14:32:40|291.3 14:32:42|291.3 14:32:43|291.3 14:32:44|291.1 14:32:45|291.1 14:32:46|291.1 14:32:47|291.1 14:32:48|291.1 14:32:49|291.1 14:32:50|291.1 14:32:51|291.6 14:32:52|291.6 14:32:53|291.3 14:32:54|291.3 14:32:56|291.3 14:32:57|291.3 14:32:59|291.3 14:33:00|291.3 14:33:01|291.3 14:33:01|291.3 14:33:03|291.3 14:33:03|291.3 14:33:04|291.3 14:33:06|291.3 14:33:07|291.3 14:33:09|291.3 14:33:09|291.3 14:33:11|291.1 14:33:11|291.1 14:33:14|291.1 14:33:15|291.3 14:33:15|291.3 14:33:16|291.1 14:33:18|291.1 14:33:19|291.1 14:33:20|291.1 14:33:21|291.1 14:33:22|291.1 14:33:23|291.1 14:33:24|291.1 14:33:25|290.5 14:33:26|291.3 14:33:27|291.3 14:33:28|291.3 14:33:29|290.5 14:33:30|290.5 14:33:31|290.5 14:33:33|290.5 14:33:34|290.5 14:33:34|291. 14:33:36|291. 14:33:37|291. 14:33:37|291. 14:33:39|291. 14:33:40|291. 14:33:40|291. 14:33:42|290.5 14:33:43|290.5 14:33:44|290.5 14:33:44|290.5 14:33:46|290.5 14:33:47|290.5 14:33:47|290.5 14:33:49|290.9 14:33:50|290.9 14:33:51|290.9 14:33:52|290.5 14:33:52|290.7 14:33:54|290.7 14:33:54|290.7 14:33:57|290.7 14:33:57|290.7 14:33:59|290.7 14:33:59|290.7 14:34:00|290.7 14:34:01|290.7 14:34:03|290.7 14:34:03|290.7 14:34:04|291.8 14:34:05|291.8 14:34:06|291.8 14:34:08|291.8 14:34:09|291.8 14:34:10|291.8 14:34:11|291.8 14:34:12|291.8 14:34:13|291.8 14:34:14|291.8 14:34:15|290.9 14:34:16|290.9 14:34:17|291.1 14:34:18|291.1 14:34:19|291.1 14:34:20|291.1 14:34:21|291.1 14:34:22|291.1 14:34:23|291.1 14:34:24|291.1 14:34:25|290.3 14:34:26|290.3 14:34:26|290.3 14:34:28|291.5 14:34:29|291.5 14:34:30|291.5 14:34:31|290.3 14:34:31|291.1 14:34:33|291.1 14:34:34|290.3 14:34:35|290.3 14:34:36|290.3 14:34:37|290.3 14:34:38|290.3 14:34:39|290.3 14:34:40|290.3 14:34:41|290.3 14:34:42|290.3 14:34:43|290.3 14:34:44|290.3 14:34:45|290.3 14:34:46|290.3 14:34:47|290.3 14:34:48|290.3 14:34:49|290.3 14:34:50|290.3 14:34:51|290.5 14:34:51|291. 14:34:53|291. 14:34:54|291. 14:34:55|291. 14:34:56|291. 14:34:57|291. 14:34:58|291. 14:34:58|291. 14:35:01|291. 14:35:01|291. 14:35:04|291. 14:35:04|291. 14:35:05|291.3 14:35:06|291. 14:35:07|291. 14:35:09|291. 14:35:10|291. 14:35:11|291. 14:35:12|291. 14:35:13|291. 14:35:14|291. 14:35:15|291. 14:35:15|291. 14:35:18|291. 14:35:19|291. 14:35:20|291. 14:35:21|291. 14:35:22|291. 14:35:23|291. 14:35:24|291. 14:35:25|291. 14:35:26|291. 14:35:27|291. 14:35:28|291. 14:35:29|291. 14:35:30|291. 14:35:31|291. 14:35:32|291. 14:35:33|291. 14:35:34|291.3 14:35:35|291.3 14:35:36|291.3 14:35:37|291.3 14:35:38|291.3 14:35:39|291.3 14:35:40|291.3 14:35:41|291.3 14:35:42|291.3 14:35:43|291.3 14:35:44|291.3 14:35:45|291.3 14:35:46|291.3 14:35:47|291.3 14:35:48|291.3 14:35:49|291.5 14:35:50|291.5 14:35:51|291.3 14:35:52|291.5 14:35:53|291.5 14:35:54|291.5 14:35:55|291.5 14:35:56|291.5 14:35:57|291.5 14:35:58|291.5 14:35:59|291.5 14:36:01|291.5 14:36:02|291.5 14:36:03|291.5 14:36:04|291.5 14:36:05|291.5 14:36:07|291.5 14:36:07|291.5 14:36:08|291.5 14:36:10|291.5 14:36:11|291.8 14:36:12|291.8 14:36:13|291.8 14:36:13|291.8 14:36:15|291.8 14:36:16|291.9 14:36:17|291.9 14:36:18|291.9 14:36:19|291.9 14:36:20|291.9 14:36:21|292. 14:36:22|292. 14:36:23|292. 14:36:24|292. 14:36:24|292. 14:36:27|292. 14:36:27|291.8 14:36:29|291.8 14:36:29|291.6 14:36:31|291.6 14:36:31|291.6 14:36:32|291.6 14:36:34|291.6 14:36:34|291.6 14:36:35|291.6 14:36:36|291.8 14:36:38|291.3 14:36:38|291.3 14:36:40|291.3 14:36:40|291.3 14:36:42|291.3 14:36:42|291.3 14:36:43|291. 14:36:44|291. 14:36:46|291. 14:36:47|291. 14:36:48|291. 14:36:49|291. 14:36:50|291. 14:36:51|291. 14:36:52|291.3 14:36:53|291.3 14:36:54|291.3 14:36:55|291.3 14:36:56|290.5 14:36:57|290.5 14:36:58|290.5 14:36:59|290.5 14:37:00|290.5 14:37:02|290.5 14:37:03|290.5 14:37:03|291. 14:37:06|291. 14:37:07|291. 14:37:08|291. 14:37:09|291. 14:37:11|291. 14:37:12|291. 14:37:13|291. 14:37:14|291. 14:37:15|291. 14:37:15|291. 14:37:16|291. 14:37:18|291. 14:37:18|291. 14:37:20|291. 14:37:21|291. 14:37:23|291. 14:37:23|291. 14:37:24|291. 14:37:25|291. 14:37:26|291. 14:37:27|291. 14:37:28|291. 14:37:29|291. 14:37:30|291. 14:37:31|291. 14:37:32|291. 14:37:33|291. 14:37:34|291. 14:37:35|291. 14:37:36|291. 14:37:37|291. 14:37:38|291. 14:37:39|291. 14:37:40|291. 14:37:41|291. 14:37:42|291. 14:37:43|291. 14:37:44|291. 14:37:45|291. 14:37:46|291. 14:37:47|291. 14:37:48|291. 14:37:50|291. 14:37:51|291. 14:37:52|290. 14:37:53|290. 14:37:54|290. 14:37:54|290. 14:37:56|290. 14:37:57|290. 14:37:58|290. 14:37:59|290. 14:37:59|290. 14:38:02|290. 14:38:02|290. 14:38:03|290. 14:38:05|290. 14:38:06|290. 14:38:07|290. 14:38:08|290. 14:38:09|290. 14:38:10|290. 14:38:11|290. 14:38:12|290. 14:38:13|290. 14:38:14|290. 14:38:15|290. 14:38:17|290. 14:38:17|290. 14:38:19|290. 14:38:20|290. 14:38:21|290. 14:38:23|290. 14:38:24|290. 14:38:24|290. 14:38:25|289.5 14:38:27|289.7 14:38:28|289.7 14:38:28|289.7 14:38:29|289.7 14:38:30|289.7 14:38:31|289.7 14:38:32|289.7 14:38:33|289.7 14:38:34|289.7 14:38:36|289.7 14:38:36|289.7 14:38:37|289.7 14:38:39|289.2 14:38:39|289.2 14:38:40|289.2 14:38:41|289.2 14:38:43|289.2 14:38:43|289.4 14:38:44|289.4 14:38:46|289.4 14:38:46|289.4 14:38:48|289.4 14:38:49|289.4 14:38:49|289.7 14:38:51|289.7 14:38:51|289.7 14:38:52|289.7 14:38:53|289.7 14:38:54|289.7 14:38:55|289.7 14:38:57|289.7 14:38:57|289.7 14:38:58|289.7 14:38:59|289.8 14:39:01|289.8 14:39:03|289.8 14:39:04|289.8 14:39:06|289.8 14:39:06|289.8 14:39:08|289.8 14:39:09|289.8 14:39:10|289.8 14:39:11|289.8 14:39:12|289.8 14:39:13|289.8 14:39:14|289.8 14:39:15|289.8 14:39:17|289.9 14:39:17|289.9 14:39:19|289.9 14:39:20|289.9 14:39:20|289.8 14:39:22|289.8 14:39:22|289.8 14:39:24|289.8 14:39:24|289.8 14:39:25|289.7 14:39:27|289.7 14:39:27|289.7 14:39:29|289.7 14:39:29|289.7 14:39:31|289.7 14:39:32|289.7 14:39:32|289.7 14:39:34|289.7 14:39:35|289.7 14:39:36|289.7 14:39:37|289.7 14:39:37|289.7 14:39:39|289.7 14:39:40|289.7 14:39:41|289.7 14:39:42|289.7 14:39:43|289.7 14:39:44|289.7 14:39:44|289.7 14:39:47|289.7 14:39:47|289.7 14:39:48|289.7 14:39:49|289.7 14:39:50|289.7 14:39:51|289.7 14:39:52|289.7 14:39:54|289.7 14:39:54|289.7 14:39:56|289.7 14:39:57|289.7 14:39:58|289.7 14:39:58|289.7 14:40:00|289.7 14:40:01|289.4 14:40:02|289.4 14:40:04|289.4 14:40:04|289.4 14:40:05|289.4 14:40:07|289.4 14:40:08|289.4 14:40:10|289.4 14:40:11|289.4 14:40:12|289.4 14:40:13|289.4 14:40:14|289.4 14:40:15|289.4 14:40:16|289.4 14:40:17|289.4 14:40:18|289.4 14:40:19|289.4 14:40:20|289.4 14:40:21|289.4 14:40:22|289.4 14:40:23|289.4 14:40:24|290.2 14:40:25|290.2 14:40:26|290.2 14:40:27|290.2 14:40:28|290.2 14:40:29|290.2 14:40:30|290.2 14:40:31|290.2 14:40:32|290.2 14:40:33|290.2 14:40:34|290.2 14:40:35|290.2 14:40:36|290.2 14:40:37|290.2 14:40:38|290.2 14:40:39|290.2 14:40:40|290.2 14:40:41|290.2 14:40:42|290.2 14:40:43|290.2 14:40:44|290.2 14:40:45|290.2 14:40:46|290.2 14:40:47|290.2 14:40:48|290.2 14:40:49|290.2 14:40:50|290.2 14:40:51|290.2 14:40:52|290. 14:40:53|290. 14:40:54|290. 14:40:55|290. 14:40:56|290. 14:40:57|290. 14:40:58|290. 14:40:59|290. 14:41:00|290. 14:41:01|290. 14:41:03|290. 14:41:05|290.2 14:41:06|290.2 14:41:06|290.2 14:41:08|290.4 14:41:09|290.4 14:41:09|290.4 14:41:11|290.4 14:41:12|290.4 14:41:13|290.4 14:41:14|290.4 14:41:16|290.4 14:41:17|290.4 14:41:18|290.4 14:41:19|290.4 14:41:20|290.4 14:41:22|290.4 14:41:22|290.4 14:41:23|290. 14:41:24|290. 14:41:25|290. 14:41:27|290. 14:41:28|290. 14:41:28|290. 14:41:30|290. 14:41:31|290. 14:41:31|290. 14:41:32|290. 14:41:33|289.7 14:41:35|290. 14:41:35|290. 14:41:37|290. 14:41:37|290. 14:41:38|290. 14:41:39|290. 14:41:40|290. 14:41:42|290. 14:41:42|290. 14:41:44|290. 14:41:44|290. 14:41:46|290. 14:41:47|290. 14:41:49|290. 14:41:50|290. 14:41:51|290. 14:41:51|290. 14:41:52|290. 14:41:53|290. 14:41:54|290. 14:41:55|290. 14:41:56|290. 14:41:57|290. 14:41:59|290. 14:41:59|289.7 14:42:01|289.7 14:42:02|289.7 14:42:03|289.7 14:42:04|289.7 14:42:06|289.7 14:42:06|289.7 14:42:08|289.7 14:42:10|289.7 14:42:10|289.7 14:42:11|290.3 14:42:13|290.3 14:42:14|290.3 14:42:15|290.3 14:42:15|290.3 14:42:17|290.3 14:42:19|290.3 14:42:19|290.3 14:42:21|290.3 14:42:22|290.3 14:42:23|290.3 14:42:24|290.3 14:42:25|290.3 14:42:26|290.3 14:42:28|290.3 14:42:29|290.3 14:42:30|290.3 14:42:31|290.3 14:42:32|290.3 14:42:32|290.3 14:42:34|290.3 14:42:35|290.3 14:42:36|290.3 14:42:37|290.3 14:42:38|290.3 14:42:39|290.3 14:42:40|290.3 14:42:41|290.3 14:42:42|290.3 14:42:43|290.3 14:42:44|290.3 14:42:45|290.3 14:42:46|290.3 14:42:47|290.3 14:42:48|290.3 14:42:49|290.3 14:42:50|290.3 14:42:51|290.3 14:42:52|290.3 14:42:53|290.3 14:42:54|290.3 14:42:55|290.3 14:42:56|290.3 14:42:57|290.3 14:42:58|290.3 14:42:59|290.3 14:43:00|290.3 14:43:01|290.3 14:43:02|290.3 14:43:03|290.3 14:43:04|290.3 14:43:05|290.3 14:43:07|290.3 14:43:08|290.3 14:43:09|290.3 14:43:11|290.3 14:43:12|290.3 14:43:12|290.3 14:43:14|290.3 14:43:15|290.3 14:43:16|290.3 14:43:17|290.3 14:43:18|290.3 14:43:19|290.3 14:43:20|290.4 14:43:21|290.4 14:43:22|290.4 14:43:23|290.4 14:43:24|290.4 14:43:26|290.4 14:43:27|290.4 14:43:28|290.4 14:43:29|290.4 14:43:30|290.4 14:43:31|290.4 14:43:32|290.4 14:43:33|290.4 14:43:34|290.4 14:43:35|290.8 14:43:36|290.8 14:43:37|290.8 14:43:38|290.8 14:43:39|290.8 14:43:40|290.8 14:43:41|290.8 14:43:42|290.8 14:43:44|290.8 14:43:44|290.8 14:43:45|291.3 14:43:47|290.8 14:43:48|290.8 14:43:49|290.8 14:43:51|290.8 14:43:51|290.8 14:43:53|290.8 14:43:54|290.8 14:43:55|290.8 14:43:56|290.8 14:43:57|290.8 14:43:58|290.8 14:43:59|290.8 14:44:00|290.8 14:44:01|290.8 14:44:02|290.8 14:44:03|290.8 14:44:04|290.8 14:44:06|290.8 14:44:06|290.8 14:44:09|290.8 14:44:10|290.8 14:44:11|290.8 14:44:12|290.8 14:44:13|290.8 14:44:15|290.8 14:44:15|290.8 14:44:18|290.8 14:44:18|290.5 14:44:19|290.5 14:44:20|290.5 14:44:22|290.5 14:44:22|290.5 14:44:23|290.5 14:44:25|290.5 14:44:25|290.5 14:44:27|290.5 14:44:27|290.5 14:44:28|290.5 14:44:29|290.5 14:44:31|290.5 14:44:32|290.5 14:44:33|290.5 14:44:33|290.5 14:44:34|290.5 14:44:35|290.5 14:44:37|290.5 14:44:38|290.5 14:44:39|290.5 14:44:40|290.5 14:44:41|290.5 14:44:42|290.5 14:44:43|290.5 14:44:44|290.5 14:44:45|290.5 14:44:46|290.5 14:44:47|290.5 14:44:48|290.5 14:44:49|290.5 14:44:50|290.5 14:44:51|290.5 14:44:52|290.5 14:44:53|290.8 14:44:54|290.8 14:44:56|290.8 14:44:56|290.8 14:44:57|290.8 14:44:58|291.3 14:45:00|291.3 14:45:01|291.3 14:45:02|291.3 14:45:03|291.3 14:45:04|291.3 14:45:05|291.3 14:45:06|291.3 14:45:07|291.3 14:45:08|291.3 14:45:09|291.3 14:45:10|291.3 14:45:11|291.3 14:45:13|291.3 14:45:13|291.3 14:45:15|291.3 14:45:15|291.3 14:45:16|291.3 14:45:17|291.3 14:45:19|291.3 14:45:20|291.3 14:45:21|291.3 14:45:22|291.3 14:45:23|291.3 14:45:24|291.3 14:45:25|291.3 14:45:26|291.3 14:45:27|291.3 14:45:28|291.3 14:45:29|291.3 14:45:30|290.7 14:45:31|290.7 14:45:31|290.7 14:45:33|290.7 14:45:34|290.7 14:45:35|290.7 14:45:36|290.7 14:45:37|290.7 14:45:38|291.3 14:45:39|291.3 14:45:40|291.3 14:45:41|291.3 14:45:42|291.3 14:45:43|291.3 14:45:44|291.3 14:45:45|291.3 14:45:46|291.3 14:45:47|291.3 14:45:48|291.3 14:45:49|290.9 14:45:50|290.9 14:45:51|290.9 14:45:52|290.9 14:45:54|291.3 14:45:54|291.3 14:45:55|291.3 14:45:57|291.3 14:45:57|291.3 14:45:59|290.7 14:46:00|290.7 14:46:00|290.7 14:46:02|290.7 14:46:03|290.7 14:46:03|290.7 14:46:05|291.3 14:46:05|291.3 14:46:07|291.3 14:46:08|291.3 14:46:10|291.4 14:46:11|291.4 14:46:11|291.4 14:46:13|291.3 14:46:14|291.3 14:46:15|291.3 14:46:17|291.3 14:46:17|291.3 14:46:19|291. 14:46:19|291. 14:46:21|291. 14:46:22|291. 14:46:22|291. 14:46:23|291. 14:46:25|291. 14:46:25|291.3 14:46:27|291.3 14:46:27|291.3 14:46:29|291.3 14:46:29|291.3 14:46:31|291.3 14:46:32|291.3 14:46:33|291.3 14:46:33|291.3 14:46:35|291.3 14:46:36|291.3 14:46:37|291.1 14:46:38|291.1 14:46:39|291.1 14:46:40|291.1 14:46:41|291.1 14:46:42|291.1 14:46:43|291.1 14:46:44|291.1 14:46:45|291.1 14:46:46|291.1 14:46:47|291.1 14:46:48|291.1 14:46:49|291.1 14:46:50|291.1 14:46:51|291.1 14:46:52|291.1 14:46:53|291.1 14:46:54|291.1 14:46:55|291.1 14:46:56|291.1 14:46:57|291.1 14:46:58|291.1 14:46:59|291.1 14:47:00|291.1 14:47:01|291.1 14:47:02|291.1 14:47:03|291.3 14:47:04|291.3 14:47:06|291.3 14:47:07|291.2 14:47:07|291.4 14:47:10|291.4 14:47:11|291.4 14:47:13|291.4 14:47:14|292.3 14:47:15|292.3 14:47:16|292.3 14:47:18|292.3 14:47:19|292.3 14:47:20|292.3 14:47:21|292.3 14:47:23|292.3 14:47:23|292.3 14:47:25|292.3 14:47:25|292.3 14:47:26|292.3 14:47:28|292.3 14:47:29|292.3 14:47:29|292.3 14:47:31|292.3 14:47:32|292.3 14:47:32|292.3 14:47:33|292.3 14:47:35|292.3 14:47:35|292.3 14:47:36|292.3 14:47:37|291.5 14:47:39|291.5 14:47:39|291.5 14:47:41|291.5 14:47:41|291.5 14:47:42|291.5 14:47:43|291.5 14:47:44|291.5 14:47:45|291.5 14:47:46|291.5 14:47:48|291.5 14:47:49|291.5 14:47:49|291.5 14:47:50|291.5 14:47:52|291.5 14:47:52|291.5 14:47:53|291.5 14:47:55|291.5 14:47:55|291.5 14:47:56|291.5 14:47:58|291.5 14:47:58|291.5 14:48:00|291.5 14:48:00|291.5 14:48:02|291.5 14:48:02|291.5 14:48:04|291.5 14:48:05|291.5 14:48:06|291.5 14:48:07|291.5 14:48:07|291.5 14:48:08|291.4 14:48:09|291.4 14:48:10|291.4 14:48:11|291.4 14:48:13|291.4 14:48:14|291.4 14:48:15|291.4 14:48:16|291.4 14:48:16|291.4 14:48:18|291.4 14:48:19|291.4 14:48:21|291.4 14:48:21|291.4 14:48:23|291.4 14:48:24|291.4 14:48:26|291.4 14:48:26|291.4 14:48:28|291.5 14:48:29|291.5 14:48:30|291.5 14:48:31|291.5 14:48:32|291.5 14:48:33|291.5 14:48:34|291.5 14:48:35|291.5 14:48:36|291.5 14:48:37|291.5 14:48:38|291.5 14:48:39|291.5 14:48:40|291.5 14:48:41|291.5 14:48:42|291.5 14:48:43|291.5 14:48:44|291.5 14:48:45|291.5 14:48:46|291.5 14:48:47|291.5 14:48:48|291.5 14:48:49|291.5 14:48:50|291.5 14:48:51|291.5 14:48:52|291.5 14:48:53|291.5 14:48:55|291.5 14:48:56|291.5 14:48:57|291.5 14:48:58|291.5 14:48:59|291.5 14:49:00|291.5 14:49:01|291.5 14:49:01|291.5 14:49:03|291.5 14:49:03|291.5 14:49:04|291.5 14:49:06|291.5 14:49:07|291.5 14:49:09|291.5 14:49:10|291.5 14:49:12|291.5 14:49:12|291.5 14:49:14|291.5 14:49:15|291.5 14:49:16|291.5 14:49:17|291.5 14:49:19|291.5 14:49:20|291.5 14:49:21|291.5 14:49:22|291.5 14:49:23|291.5 14:49:24|291.5 14:49:25|291.5 14:49:26|291.5 14:49:27|291.5 14:49:28|291.5 14:49:29|291.5 14:49:30|291.5 14:49:32|291.5 14:49:33|291.5 14:49:33|291.5 14:49:34|291.5 14:49:36|291.5 14:49:36|291.6 14:49:38|291.6 14:49:39|291.6 14:49:39|291.6 14:49:42|291.6 14:49:42|291.6 14:49:44|291.6 14:49:44|291.6 14:49:45|292. 14:49:47|292. 14:49:47|292. 14:49:48|292. 14:49:49|292.3 14:49:50|292.3 14:49:52|292.3 14:49:52|292.3 14:49:53|292.3 14:49:54|292.3 14:49:55|292.3 14:49:56|292.3 14:49:57|292.3 14:49:58|292.3 14:50:00|292.3 14:50:01|292.3 14:50:02|292.3 14:50:03|292.3 14:50:04|292.3 14:50:05|292.3 14:50:06|292.3 14:50:07|292.3 14:50:08|292.3 14:50:09|292.3 14:50:10|292.3 14:50:11|292.3 14:50:12|291.9 14:50:14|291.9 14:50:16|291.9 14:50:17|291.9 14:50:18|291.9 14:50:19|291.9 14:50:20|291.9 14:50:21|291.9 14:50:22|291.9 14:50:23|291.9 14:50:24|291.9 14:50:25|291.9 14:50:26|291.9 14:50:27|291.9 14:50:28|291.9 14:50:29|291.9 14:50:31|291.9 14:50:32|291.9 14:50:33|291.9 14:50:33|291.9 14:50:34|291.9 14:50:36|291.9 14:50:37|291.9 14:50:38|291.9 14:50:39|291.9 14:50:40|291.9 14:50:41|291.9 14:50:41|291.9 14:50:42|291.9 14:50:44|291.9 14:50:44|291.9 14:50:45|291.9 14:50:46|291.9 14:50:48|291.9 14:50:48|291.9 14:50:49|291.9 14:50:51|291.9 14:50:52|291.9 14:50:53|291.9 14:50:54|291.9 14:50:54|291.9 14:50:55|292.3 14:50:56|292.3 14:50:58|292.3 14:50:59|292.3 14:51:00|292. 14:51:01|292.4 14:51:02|292.4 14:51:03|292.1 14:51:04|292.1 14:51:05|292.1 14:51:06|292.1 14:51:07|292.1 14:51:08|292.1 14:51:09|292.1 14:51:10|292.1 14:51:11|292.1 14:51:12|292.1 14:51:13|292.1 14:51:14|292.1 14:51:15|292.1 14:51:17|292.5 14:51:18|292.5 14:51:18|292.5 14:51:21|292.5 14:51:22|292.5 14:51:22|292.3 14:51:23|292.3 14:51:24|292.3 14:51:26|292.3 14:51:27|292.3 14:51:28|292.3 14:51:29|292.3 14:51:30|292.3 14:51:31|292.3 14:51:32|292. 14:51:33|292. 14:51:34|292. 14:51:35|292. 14:51:36|292. 14:51:37|292. 14:51:39|292. 14:51:40|292. 14:51:41|292. 14:51:42|292. 14:51:42|292. 14:51:44|292. 14:51:44|292. 14:51:46|292. 14:51:47|292. 14:51:48|292. 14:51:49|292. 14:51:50|292. 14:51:51|292. 14:51:52|292. 14:51:53|292. 14:51:54|292. 14:51:54|291.9 14:51:56|291.9 14:51:56|291.5 14:51:58|291.5 14:51:59|291.5 14:51:59|291.5 14:52:01|291.5 14:52:02|291.5 14:52:03|291.5 14:52:04|291.5 14:52:05|291.5 14:52:06|291.5 14:52:07|291.5 14:52:08|291.5 14:52:09|291.5 14:52:10|291.5 14:52:11|291.5 14:52:12|291.5 14:52:13|291.5 14:52:15|291.5 14:52:16|291.5 14:52:17|291.5 14:52:18|291.9 14:52:20|291.9 14:52:21|291.9 14:52:22|291.9 14:52:24|291.9 14:52:24|291.9 14:52:25|291.9 14:52:26|291.9 14:52:27|291.9 14:52:28|291.9 14:52:29|291.9 14:52:30|291.9 14:52:31|291.9 14:52:32|291.9 14:52:33|291.9 14:52:34|291.9 14:52:35|291.9 14:52:36|292. 14:52:37|292. 14:52:38|292. 14:52:39|292. 14:52:40|292. 14:52:41|292. 14:52:42|292. 14:52:43|292. 14:52:44|292. 14:52:45|292. 14:52:46|292. 14:52:47|292. 14:52:48|292. 14:52:49|291.9 14:52:50|291.9 14:52:51|291.9 14:52:52|291.9 14:52:53|291.9 14:52:54|291.9 14:52:55|291.9 14:52:56|291.9 14:52:57|291.9 14:52:58|291.9 14:52:59|291.9 14:53:00|291.9 14:53:01|291.9 14:53:03|291.9 14:53:03|291.9 14:53:04|291.9 14:53:05|291.9 14:53:06|291.9 14:53:07|291.9 14:53:08|291.9 14:53:09|291.9 14:53:10|291.9 14:53:11|291.9 14:53:12|291.9 14:53:14|291.9 14:53:15|291.9 14:53:16|291.9 14:53:17|291.9 14:53:18|291.9 14:53:19|291.9 14:53:20|291.9 14:53:22|291.9 14:53:23|291.9 14:53:24|291.9 14:53:25|291.9 14:53:26|291.9 14:53:27|291.9 14:53:28|291.9 14:53:29|292.2 14:53:30|292.2 14:53:32|292.2 14:53:33|292.2 14:53:34|292.2 14:53:35|292.2 14:53:36|292.2 14:53:37|292.2 14:53:38|292.2 14:53:38|292.2 14:53:40|292.2 14:53:41|292.2 14:53:42|292.2 14:53:43|292.2 14:53:44|292.2 14:53:45|292.2 14:53:46|292.2 14:53:47|292.2 14:53:48|292.2 14:53:48|292.2 14:53:51|292.1 14:53:52|292.2 14:53:53|292.2 14:53:54|292.2 14:53:54|292.2 14:53:55|292.2 14:53:56|292.2 14:53:57|292.2 14:53:58|292. 14:53:59|292. 14:54:00|292. 14:54:01|292. 14:54:02|292. 14:54:03|292. 14:54:04|292. 14:54:05|292. 14:54:06|292. 14:54:07|292. 14:54:08|292. 14:54:09|292.2 14:54:10|292.2 14:54:11|292.2 14:54:12|292.2 14:54:13|292.2 14:54:14|292.2 14:54:16|292.2 14:54:17|292.2 14:54:19|292.2 14:54:20|292.2 14:54:21|292.2 14:54:22|292.2 14:54:24|292.2 14:54:25|292.2 14:54:25|292.2 14:54:27|292.4 14:54:27|292.4 14:54:29|292.4 14:54:29|292.4 14:54:30|292.4 14:54:32|292.4 14:54:32|292.4 14:54:34|292.4 14:54:34|292.4 14:54:36|292.4 14:54:36|292.4 14:54:38|292.4 14:54:38|292.4 14:54:40|292.4 14:54:40|292.4 14:54:41|292.4 14:54:42|292.4 14:54:43|292.4 14:54:44|292.4 14:54:46|292.4 14:54:46|292.4 14:54:47|292.4 14:54:48|292.4 14:54:49|292.4 14:54:50|292.4 14:54:51|292.4 14:54:52|292.4 14:54:54|292.4 14:54:54|292. 14:54:56|292. 14:54:57|292. 14:54:57|292.4 14:54:59|292.4 14:54:59|292.4 14:55:00|292.4 14:55:01|292.4 14:55:02|292. 14:55:03|292. 14:55:05|292. 14:55:06|292. 14:55:07|292. 14:55:08|292. 14:55:09|292. 14:55:10|292. 14:55:11|292. 14:55:12|292. 14:55:13|292. 14:55:14|292. 14:55:15|292. 14:55:16|292. 14:55:18|292. 14:55:20|292. 14:55:21|292. 14:55:22|292. 14:55:23|292. 14:55:25|292.2 14:55:25|292.2 14:55:27|292.2 14:55:27|292.2 14:55:29|292.2 14:55:30|292.2 14:55:31|292.2 14:55:32|292.6 14:55:33|292.6 14:55:33|292.6 14:55:35|292.6 14:55:36|292.2 14:55:38|292.2 14:55:38|292.2 14:55:39|292.2 14:55:40|292.2 14:55:41|292.2 14:55:42|292.6 14:55:43|292.6 14:55:44|292.6 14:55:45|292.6 14:55:46|292.3 14:55:47|292.3 14:55:48|292.3 14:55:49|292.3 14:55:50|292.3 14:55:51|292.6 14:55:52|292.6 14:55:53|292.6 14:55:54|292.6 14:55:56|292.6 14:55:56|292.6 14:55:57|292.6 14:55:58|292.6 14:55:59|292.7 14:56:00|292.9 14:56:01|293. 14:56:02|293. 14:56:03|293. 14:56:04|293. 14:56:05|293. 14:56:07|293. 14:56:07|293. 14:56:08|293. 14:56:09|293. 14:56:10|293. 14:56:11|293. 14:56:12|293. 14:56:13|293.3 14:56:14|293.3 14:56:15|293.3 14:56:16|292.7 14:56:18|292.7 14:56:20|293. 14:56:21|293. 14:56:21|293. 14:56:24|293. 14:56:25|293. 14:56:26|293. 14:56:27|293. 14:56:28|293. 14:56:29|293.7 14:56:30|293.7 14:56:31|293.7 14:56:33|293.3 14:56:35|293.3 14:56:35|293.3 14:56:36|293.3 14:56:38|293.3 14:56:38|293.3 14:56:40|293.3 14:56:40|293.3 14:56:41|293.3 14:56:43|293.3 14:56:43|293.3 14:56:44|293.3 14:56:45|293.3 14:56:47|293.3 14:56:48|293.3 14:56:49|293.3 14:56:50|293.3 14:56:51|293. 14:56:52|293. 14:56:52|293. 14:56:54|293. 14:56:54|293. 14:56:56|293. 14:56:57|293. 14:56:58|293. 14:56:59|293. 14:56:59|293.1 14:57:01|293.1 14:57:03|293.1 14:57:04|293.1 14:57:05|293.1 14:57:06|293.1 14:57:07|293.1 14:57:08|293.1 14:57:09|293.1 14:57:10|292.6 14:57:11|292.6 14:57:13|292.6 14:57:14|292.6 14:57:14|292.6 14:57:16|292.6 14:57:16|292.6 14:57:18|292.6 14:57:19|292.6 14:57:21|292.6 14:57:23|292.6 14:57:24|292.6 14:57:25|292.6 14:57:27|292.3 14:57:28|292.3 14:57:30|292.3 14:57:31|292.3 14:57:32|292.4 14:57:32|292.4 14:57:34|292.4 14:57:35|292.4 14:57:36|292.4 14:57:37|292.4 14:57:38|292.6 14:57:39|292.6 14:57:40|292.6 14:57:41|292.6 14:57:42|292.6 14:57:43|292.6 14:57:44|292.6 14:57:45|292.6 14:57:46|292.6 14:57:47|292.6 14:57:48|292.5 14:57:49|292.5 14:57:50|292.5 14:57:51|292.5 14:57:52|292.5 14:57:53|292.5 14:57:54|292.5 14:57:55|292.6 14:57:56|292.6 14:57:57|292.6 14:57:58|292.6 14:57:59|293.4 14:58:00|293.4 14:58:01|293.4 14:58:02|293.4 14:58:03|293.4 14:58:04|293.4 14:58:05|293.4 14:58:06|293.4 14:58:07|293.4 14:58:08|293.4 14:58:09|293.4 14:58:10|293.4 14:58:11|293.4 14:58:12|293.4 14:58:13|293.4 14:58:14|293.4 14:58:15|293.4 14:58:16|293.4 14:58:17|292.7 14:58:18|292.7 14:58:19|292.7 14:58:21|292.7 14:58:22|292.7 14:58:23|292.7 14:58:24|292.7 14:58:25|292.7 14:58:26|292.7 14:58:27|292.7 14:58:28|292.7 14:58:29|292.7 14:58:30|292.7 14:58:31|292.7 14:58:32|292.7 14:58:33|292.7 14:58:34|292.7 14:58:35|292.7 14:58:36|292.7 14:58:38|292.7 14:58:39|292.7 14:58:40|292.7 14:58:41|292.7 14:58:42|292.7 14:58:43|292.7 14:58:44|293. 14:58:45|293.4 14:58:46|293.4 14:58:47|293.4 14:58:48|293.4 14:58:49|293.4 14:58:50|293.4 14:58:51|293.4 14:58:52|293.4 14:58:53|293.4 14:58:54|293.4 14:58:55|293.4 14:58:56|293.4 14:58:57|293.4 14:58:58|293.4 14:58:59|293.6 14:59:00|293.6 14:59:02|293.4 14:59:03|293. 14:59:04|293. 14:59:05|293. 14:59:06|293. 14:59:07|293. 14:59:07|293. 14:59:10|293. 14:59:10|293. 14:59:12|293. 14:59:12|293.6 14:59:13|293.6 14:59:14|293.6 14:59:15|293.6 14:59:16|293.6 14:59:18|293.6 14:59:19|293.6 14:59:19|293.6 14:59:21|293.6 14:59:22|293.6 14:59:24|293.6 14:59:25|293.6 14:59:26|293.6 14:59:27|293.6 14:59:28|293.6 14:59:29|293.6 14:59:30|293.6 14:59:32|293.6 14:59:33|293.6 14:59:34|293.6 14:59:35|293.6 14:59:35|293.6 14:59:37|293.6 14:59:37|293.6 14:59:40|293.6 14:59:41|293.6 14:59:42|293.6 14:59:43|293.6 14:59:44|293.6 14:59:45|293.6 14:59:47|293.7 14:59:48|293.7 14:59:49|293.7 14:59:50|293.6 14:59:52|293.6 14:59:52|293.1 14:59:53|293.8 14:59:55|293.8 14:59:56|293.8 14:59:57|293.8 14:59:58|293.8 14:59:59|293.8 15:00:00|293.8 15:00:01|293.8 15:00:02|293.8 15:00:03|293.8 15:00:04|293.8 15:00:05|293.9 15:00:06|293.9 15:00:07|293.9 15:00:08|293.9 15:00:10|294. 15:00:11|294. 15:00:11|294. 15:00:12|294. 15:00:13|293.7 15:00:15|293.7 15:00:16|293.7 15:00:17|293.7 15:00:17|293.9 15:00:18|293.9 15:00:19|293.9 15:00:20|294.3 15:00:23|294.3 15:00:24|294.3 15:00:24|294.3 15:00:25|294.3 15:00:27|294.3 15:00:29|294.3 15:00:30|294.3 15:00:31|294.3 15:00:32|294.3 15:00:33|294.3 15:00:34|294.3 15:00:34|294.3 15:00:36|294.3 15:00:37|294.4 15:00:38|294.4 15:00:39|294.4 15:00:40|294.4 15:00:41|294.4 15:00:42|294.4 15:00:43|294.4 15:00:44|294.4 15:00:45|294.4 15:00:46|294.4 15:00:47|294.4 15:00:49|293.9 15:00:50|293.9 15:00:51|294.3 15:00:51|294.3 15:00:53|294.3 15:00:54|294.3 15:00:54|294.3 15:00:56|294.3 15:00:57|294.3 15:00:58|294.3 15:00:59|294.3 15:00:59|294.3 15:01:00|294.3 15:01:02|294.3 15:01:03|294.3 15:01:03|294.3 15:01:04|294.3 15:01:06|294.3 15:01:07|294.3 15:01:08|294.3 15:01:09|294.3 15:01:09|294.4 15:01:11|294.4 15:01:11|294.5 15:01:13|294.5 15:01:14|294.5 15:01:15|294.5 15:01:16|294.5 15:01:17|294.3 15:01:18|294.5 15:01:19|294.5 15:01:19|294.4 15:01:20|294.4 15:01:21|294.4 15:01:24|295. 15:01:26|295. 15:01:27|295. 15:01:29|295. 15:01:29|295. 15:01:31|295. 15:01:33|295. 15:01:34|295. 15:01:35|295. 15:01:36|295. 15:01:37|295. 15:01:38|295. 15:01:40|295. 15:01:41|295.1 15:01:42|295.1 15:01:42|295. 15:01:44|295. 15:01:46|295. 15:01:46|295.4 15:01:47|295.4 15:01:48|295.4 15:01:49|295.4 15:01:51|295.2 15:01:52|295.2 15:01:53|295.2 15:01:54|295.2 15:01:55|295.2 15:01:56|295.2 15:01:57|295.2 15:01:58|295.2 15:01:59|295.5 15:02:00|295.5 15:02:01|296.1 15:02:02|296.1 15:02:03|296.2 15:02:04|296.2 15:02:05|296.2 15:02:06|296.2 15:02:07|295.9 15:02:08|295.9 15:02:09|295.9 15:02:10|295.9 15:02:11|295.9 15:02:12|295.9 15:02:13|295.9 15:02:14|295.9 15:02:15|295.9 15:02:16|295.9 15:02:17|296.4 15:02:19|296. 15:02:20|296. 15:02:20|296. 15:02:22|296. 15:02:24|296. 15:02:26|296.4 15:02:27|296.4 15:02:29|296.4 15:02:30|296.4 15:02:31|296.4 15:02:32|296.4 15:02:33|296.1 15:02:34|296.1 15:02:34|296.1 15:02:36|296.1 15:02:37|296. 15:02:37|296. 15:02:39|296.4 15:02:40|296.4 15:02:41|295.9 15:02:42|295.9 15:02:43|296.1 15:02:44|296.1 15:02:45|296.1 15:02:46|296. 15:02:47|296. 15:02:48|296. 15:02:49|296. 15:02:50|296. 15:02:51|296. 15:02:52|296. 15:02:53|296. 15:02:54|296. 15:02:55|296. 15:02:56|296. 15:02:57|296. 15:02:58|295.9 15:02:59|295.9 15:03:00|296. 15:03:01|296. 15:03:02|296. 15:03:03|296. 15:03:04|296. 15:03:05|295.7 15:03:06|296. 15:03:07|296. 15:03:08|296. 15:03:09|296. 15:03:10|296. 15:03:11|296. 15:03:13|296. 15:03:14|296.3 15:03:15|296.3 15:03:16|296.3 15:03:17|296.9 15:03:19|296.9 15:03:19|296.9 15:03:21|296.9 15:03:21|296.9 15:03:22|296.9 15:03:24|296.9 15:03:26|296.9 15:03:26|296.9 15:03:27|296.9 15:03:28|296.9 15:03:29|296.9 15:03:30|296.9 15:03:31|297. 15:03:33|296.9 15:03:35|296.9 15:03:36|296.9 15:03:36|296.9 15:03:37|296.9 15:03:38|296.6 15:03:40|296.9 15:03:41|296.9 15:03:42|296.9 15:03:42|296.9 15:03:43|296.9 15:03:44|296.9 15:03:45|296.9 15:03:46|297. 15:03:47|297. 15:03:49|297. 15:03:49|297. 15:03:50|297. 15:03:51|297. 15:03:52|296.9 15:03:53|296.9 15:03:55|296.7 15:03:56|296.7 15:03:57|296.7 15:03:58|296. 15:03:59|296. 15:04:00|296. 15:04:01|296. 15:04:03|296. 15:04:03|296. 15:04:05|296. 15:04:05|296. 15:04:07|296. 15:04:08|296. 15:04:10|296. 15:04:10|296.8 15:04:11|296.8 15:04:12|296.8 15:04:13|297.3 15:04:14|296.6 15:04:15|296.6 15:04:16|296.6 15:04:17|296.6 15:04:19|296.6 15:04:21|296.2 15:04:22|296.2 15:04:23|296.2 15:04:23|297. 15:04:24|297.2 15:04:25|297.2 15:04:26|297.2 15:04:28|297.2 15:04:28|297.2 15:04:29|297.2 15:04:31|297.2 15:04:32|297.2 15:04:34|297.2 15:04:35|297.2 15:04:36|297.2 15:04:37|297.2 15:04:38|297.2 15:04:39|297.2 15:04:40|297.2 15:04:41|297.2 15:04:42|297.2 15:04:43|297.2 15:04:44|297.2 15:04:45|297.2 15:04:47|297.2 15:04:48|297.2 15:04:49|297.2 15:04:49|297.2 15:04:51|297.2 15:04:52|297.2 15:04:53|297.2 15:04:54|297. 15:04:55|297. 15:04:56|297. 15:04:56|297. 15:04:59|297. 15:04:59|297. 15:05:01|297. 15:05:02|297. 15:05:03|297. 15:05:03|297. 15:05:05|297. 15:05:06|297. 15:05:07|297. 15:05:08|297. 15:05:09|297. 15:05:10|297. 15:05:12|297. 15:05:13|297. 15:05:14|297. 15:05:15|297. 15:05:15|297. 15:05:16|297. 15:05:18|297. 15:05:19|297. 15:05:20|297. 15:05:21|297. 15:05:22|297. 15:05:23|297. 15:05:24|297. 15:05:25|297. 15:05:26|297. 15:05:27|296.5 15:05:29|296.5 15:05:30|296.5 15:05:31|296.5 15:05:33|296.5 15:05:34|296.5 15:05:35|296.5 15:05:36|296.5 15:05:37|296.5 15:05:38|296.5 15:05:39|296.5 15:05:40|296.5 15:05:40|296.5 15:05:42|296.5 15:05:42|296.5 15:05:44|296.5 15:05:45|296.5 15:05:46|296.5 15:05:46|296.5 15:05:47|296.5 15:05:48|296.5 15:05:49|296.5 15:05:51|296.5 15:05:52|296.5 15:05:53|296.5 15:05:53|296.5 15:05:55|296.5 15:05:56|296.5 15:05:56|296.5 15:05:57|296.5 15:05:59|296.5 15:06:00|296.5 15:06:01|296.5 15:06:02|296.5 15:06:03|296.5 15:06:04|296.5 15:06:05|296.5 15:06:05|296.2 15:06:07|296.2 15:06:07|296.2 15:06:09|296.2 15:06:09|296.2 15:06:11|296.2 15:06:12|296.2 15:06:13|296.2 15:06:15|296.2 15:06:16|295.8 15:06:16|295.8 15:06:18|295.8 15:06:18|295.6 15:06:20|295.6 15:06:20|295.6 15:06:22|295.6 15:06:23|296.5 15:06:23|296.5 15:06:25|296.5 15:06:26|296.5 15:06:26|296.5 15:06:28|296.5 15:06:30|296.2 15:06:32|297. 15:06:32|297.1 15:06:34|297.1 15:06:34|297.1 15:06:36|297.1 15:06:37|297.1 15:06:38|297.1 15:06:39|297.1 15:06:40|297.1 15:06:41|297.1 15:06:42|297.1 15:06:43|297.1 15:06:44|297.1 15:06:45|297.1 15:06:46|297.1 15:06:47|297.1 15:06:48|297.1 15:06:49|297.1 15:06:50|297.1 15:06:51|297.1 15:06:52|297.1 15:06:53|297.1 15:06:54|297.1 15:06:55|296.3 15:06:56|296.3 15:06:57|296.1 15:06:58|296.1 15:06:59|296.1 15:07:00|296.1 15:07:01|296.1 15:07:02|296.1 15:07:03|296.1 15:07:04|297.1 15:07:06|297.4 15:07:06|297.6 15:07:07|297. 15:07:08|297. 15:07:09|297. 15:07:10|297. 15:07:11|297. 15:07:13|297. 15:07:13|297. 15:07:15|297. 15:07:16|297. 15:07:16|297. 15:07:17|297. 15:07:18|297. 15:07:20|297. 15:07:21|297. 15:07:22|297. 15:07:23|297. 15:07:24|297. 15:07:25|298. 15:07:26|298. 15:07:27|298. 15:07:28|298.3 15:07:30|298.3 15:07:32|298.3 15:07:33|298.3 15:07:35|298.3 15:07:36|298. 15:07:36|298. 15:07:38|298. 15:07:39|298. 15:07:40|298. 15:07:41|298. 15:07:42|298. 15:07:43|298. 15:07:44|298. 15:07:45|298. 15:07:46|298. 15:07:47|298. 15:07:48|298. 15:07:49|298. 15:07:50|298. 15:07:51|298. 15:07:52|298. 15:07:53|298. 15:07:54|298. 15:07:55|298. 15:07:56|298.3 15:07:57|298.3 15:07:58|298.3 15:07:59|298.4 15:08:00|298.4 15:08:01|298.4 15:08:02|298.4 15:08:04|298.4 15:08:05|298.7 15:08:06|298.7 15:08:07|298.7 15:08:07|298.7 15:08:09|298.4 15:08:10|298.4 15:08:10|298.7 15:08:12|298.7 15:08:12|298.7 15:08:14|298.7 15:08:15|298.1 15:08:15|298.7 15:08:16|298.7 15:08:18|298.7 15:08:19|298.7 15:08:20|298.7 15:08:20|298.3 15:08:21|298.3 15:08:22|298. 15:08:24|298.3 15:08:25|298.3 15:08:26|298.4 15:08:27|298.4 15:08:28|298.4 15:08:30|298.9 15:08:32|298.9 15:08:33|298.9 15:08:35|298.9 15:08:35|298.9 15:08:37|298.9 15:08:39|298.9 15:08:40|298.9 15:08:41|298.9 15:08:42|298.9 15:08:43|298.9 15:08:43|298.9 15:08:46|298.9 15:08:47|298.9 15:08:48|298.9 15:08:49|298.9 15:08:50|298.9 15:08:51|298.9 15:08:52|298.9 15:08:53|298.9 15:08:53|298.9 15:08:54|298.9 15:08:56|298.9 15:08:57|298.9 15:08:58|298.9 15:08:58|298.9 15:08:59|298.9 15:09:00|298.9 15:09:02|298.9 15:09:02|298.9 15:09:03|298.9 15:09:04|298.9 15:09:05|298.9 15:09:07|298.9 15:09:07|298.4 15:09:09|298.4 15:09:10|298.4 15:09:11|298.6 15:09:12|298.6 15:09:13|298.6 15:09:14|298.6 15:09:15|298.6 15:09:16|298.6 15:09:17|297.7 15:09:18|298.3 15:09:19|298.3 15:09:20|298.3 15:09:21|298.3 15:09:22|298.3 15:09:23|298.3 15:09:24|298.3 15:09:25|298.3 15:09:26|298.3 15:09:27|298.3 15:09:28|298.3 15:09:29|298.3 15:09:31|298.3 15:09:31|298.3 15:09:34|298.3 15:09:34|298.3 15:09:37|298.3 15:09:37|298.3 15:09:38|298.3 15:09:39|298.3 15:09:40|298.3 15:09:41|298.3 15:09:42|298.2 15:09:43|298.2 15:09:44|298.2 15:09:45|298.3 15:09:46|298.3 15:09:47|298.3 15:09:48|298.3 15:09:49|298.3 15:09:50|298.3 15:09:51|298.3 15:09:52|298.9 15:09:53|298.9 15:09:54|298.9 15:09:55|298.9 15:09:56|298.9 15:09:57|298.9 15:09:58|298.9 15:09:59|298.9 15:10:00|298.9 15:10:01|298.9 15:10:02|298.9 15:10:03|298.9 15:10:04|298.9 15:10:05|298.9 15:10:06|298.9 15:10:07|298.9 15:10:08|298.9 15:10:09|298.9 15:10:10|298.9 15:10:11|298.9 15:10:12|298.9 15:10:13|298.9 15:10:14|298.9 15:10:15|298.9 15:10:16|298.9 15:10:17|298.9 15:10:18|298.9 15:10:19|298.9 15:10:20|298.9 15:10:21|298.9 15:10:22|298.8 15:10:23|298.8 15:10:24|298.8 15:10:25|298.8 15:10:26|298.8 15:10:27|298.8 15:10:28|298.8 15:10:29|298.8 15:10:30|298.8 15:10:32|298.8 15:10:34|298.8 15:10:35|298.8 15:10:36|298.8 15:10:36|298.8 15:10:38|298.8 15:10:38|298.8 15:10:39|298.2 15:10:41|297.4 15:10:42|297.4 15:10:42|297.4 15:10:43|298.1 15:10:45|298.1 15:10:45|298.1 15:10:46|298.1 15:10:48|298.1 15:10:49|298.1 15:10:50|298.1 15:10:51|298.1 15:10:52|298.1 15:10:53|298.1 15:10:54|298.1 15:10:55|298.1 15:10:57|298.1 15:10:58|298.1 15:10:58|298.1 15:10:59|298.1 15:11:01|298.1 15:11:02|298.1 15:11:04|298.1 15:11:04|298.1 15:11:06|298.1 15:11:06|298.1 15:11:07|298.1 15:11:08|298.1 15:11:09|298.1 15:11:10|298.1 15:11:12|298.1 15:11:13|298.1 15:11:14|298.1 15:11:15|298. 15:11:15|298. 15:11:16|298. 15:11:17|298. 15:11:18|298. 15:11:19|298. 15:11:20|298. 15:11:21|298. 15:11:22|298. 15:11:23|298. 15:11:24|298. 15:11:26|298. 15:11:27|298. 15:11:28|298. 15:11:29|298. 15:11:30|298. 15:11:31|298. 15:11:32|298. 15:11:34|298. 15:11:35|298. 15:11:36|298. 15:11:37|298. 15:11:38|298. 15:11:39|298. 15:11:41|297.5 15:11:41|297.1 15:11:42|297.1 15:11:43|297. 15:11:44|297. 15:11:45|297. 15:11:46|297. 15:11:47|296.4 15:11:48|296.4 15:11:49|296.4 15:11:50|296.4 15:11:52|296. 15:11:53|296. 15:11:54|296. 15:11:55|296. 15:11:56|296. 15:11:57|296. 15:11:58|296. 15:11:59|296. 15:12:00|296. 15:12:01|296. 15:12:02|296. 15:12:02|296. 15:12:04|296. 15:12:05|296. 15:12:06|296. 15:12:07|296.3 15:12:08|296.3 15:12:09|296.3 15:12:10|296.3 15:12:11|296.3 15:12:12|296.3 15:12:13|296.3 15:12:14|296.3 15:12:15|296.3 15:12:16|297. 15:12:17|297. 15:12:18|297. 15:12:19|297. 15:12:20|297. 15:12:20|297. 15:12:22|297. 15:12:23|297. 15:12:24|297. 15:12:25|296.3 15:12:25|296.3 15:12:27|296.3 15:12:28|296.3 15:12:29|296.3 15:12:30|296.3 15:12:31|296.3 15:12:32|296.3 15:12:33|296.3 15:12:35|296.3 15:12:37|296.8 15:12:37|296.8 15:12:39|296.3 15:12:40|296.3 15:12:42|296.3 15:12:43|296.3 15:12:44|296.3 15:12:45|296.8 15:12:46|296.8 15:12:47|296.8 15:12:48|296.8 15:12:49|296.8 15:12:51|296.8 15:12:52|296.7 15:12:52|296.7 15:12:54|296.7 15:12:56|296.7 15:12:56|296.7 15:12:58|296.7 15:12:59|296.7 15:12:59|296.7 15:13:00|296.7 15:13:01|296.7 15:13:02|296.7 15:13:04|296.3 15:13:04|296.3 15:13:05|296.3 15:13:06|296.3 15:13:08|296.8 15:13:09|296.8 15:13:10|296.8 15:13:10|296.7 15:13:12|296.7 15:13:13|296.7 15:13:14|296.7 15:13:14|296.7 15:13:16|296.7 15:13:17|296.7 15:13:18|296.7 15:13:19|296.7 15:13:20|296.7 15:13:20|296.7 15:13:22|296.7 15:13:23|296.7 15:13:24|296.7 15:13:24|296.7 15:13:26|296.7 15:13:26|296.7 15:13:28|296.7 15:13:29|296.7 15:13:30|296.7 15:13:32|296.7 15:13:32|296.7 15:13:33|296.7 15:13:35|296.7 15:13:37|296.7 15:13:39|296.7 15:13:39|296.9 15:13:40|296.9 15:13:42|296.9 15:13:43|296.9 15:13:44|296.9 15:13:45|296.9 15:13:46|296.9 15:13:47|296.9 15:13:48|296.9 15:13:49|296.9 15:13:50|296.9 15:13:51|296.9 15:13:53|296.9 15:13:54|296.9 15:13:55|296.9 15:13:57|297. 15:13:57|297. 15:14:00|297. 15:14:01|297. 15:14:01|297. 15:14:02|297. 15:14:04|297. 15:14:05|296.3 15:14:06|296.3 15:14:06|296.3 15:14:08|296.3 15:14:08|296.3 15:14:10|296.3 15:14:11|296.3 15:14:12|296.3 15:14:13|296.3 15:14:14|296.3 15:14:15|296.3 15:14:16|296.3 15:14:17|296.3 15:14:18|296.3 15:14:19|296.3 15:14:20|296.3 15:14:21|297. 15:14:22|297. 15:14:23|297. 15:14:24|297. 15:14:25|297. 15:14:26|297. 15:14:27|297. 15:14:28|297. 15:14:29|297. 15:14:31|297. 15:14:32|297. 15:14:33|297. 15:14:34|296.3 15:14:34|296.3 15:14:37|296.8 15:14:38|296.8 15:14:40|296.8 15:14:41|296.8 15:14:42|296.8 15:14:43|296.8 15:14:44|296.8 15:14:45|296. 15:14:46|296. 15:14:47|296.2 15:14:48|296.2 15:14:49|296.2 15:14:51|296.2 15:14:51|296.2 15:14:53|296.2 15:14:54|296.2 15:14:55|296.2 15:14:56|296.2 15:14:56|296.2 15:14:58|296.2 15:14:59|296.2 15:15:00|296.2 15:15:01|296.2 15:15:02|296.2 15:15:03|296.2 15:15:04|296.4 15:15:05|296.4 15:15:07|296.7 15:15:07|296.7 15:15:08|296.2 15:15:10|296.2 15:15:11|296. 15:15:12|296. 15:15:13|296. 15:15:13|296.4 15:15:15|296.4 15:15:16|296.4 15:15:17|296.4 15:15:18|296.4 15:15:20|296.4 15:15:21|296.4 15:15:22|296.4 15:15:22|296.4 15:15:23|296.6 15:15:25|296.6 15:15:25|296.6 15:15:26|296.6 15:15:28|296.6 15:15:30|296.6 15:15:30|296.6 15:15:32|296.6 15:15:33|296.6 15:15:33|296.4 15:15:34|296.4 15:15:36|296.4 15:15:37|296.4 15:15:38|296.4 15:15:39|296.4 15:15:40|296.4 15:15:42|296.4 15:15:43|296.4 15:15:44|296.4 15:15:45|296.4 15:15:46|296.4 15:15:48|296.4 15:15:49|296.4 15:15:49|296.4 15:15:50|296.4 15:15:52|296.4 15:15:52|296.4 15:15:53|296.4 15:15:55|296.6 15:15:56|296.6 15:15:57|296.6 15:15:59|296.6 15:15:59|296.6 15:16:01|296.6 15:16:02|296.6 15:16:02|296.6 15:16:04|296.6 15:16:04|296.6 15:16:06|296.6 15:16:06|296.6 15:16:08|296.6 15:16:09|296.6 15:16:10|297. 15:16:11|297. 15:16:12|297. 15:16:13|297. 15:16:14|297. 15:16:15|297. 15:16:16|298. 15:16:17|298.1 15:16:18|298.1 15:16:19|298.1 15:16:20|298.1 15:16:21|298.1 15:16:22|298.1 15:16:23|298.1 15:16:24|298.2 15:16:25|298.2 15:16:26|298.2 15:16:27|297.8 15:16:28|297.8 15:16:29|297.8 15:16:30|297.8 15:16:32|297.5 15:16:33|297.5 15:16:33|298.1 15:16:34|298.1 15:16:36|297.5 15:16:38|297.5 15:16:40|297.5 15:16:40|297.5 15:16:41|297.5 15:16:43|297.5 15:16:44|297.5 15:16:45|297.5 15:16:46|297.5 15:16:47|297.5 15:16:48|297.5 15:16:48|297.5 15:16:50|296.7 15:16:51|296.7 15:16:51|296.7 15:16:53|296.7 15:16:53|296.7 15:16:55|296.7 15:16:56|296.7 15:16:57|296.7 15:16:57|296.7 15:16:59|297.2 15:17:00|297.2 15:17:01|297.2 15:17:02|297.2 15:17:03|297.2 15:17:03|297.2 15:17:05|297.2 15:17:06|297.2 15:17:08|297.2 15:17:09|297.2 15:17:10|297.2 15:17:11|297.2 15:17:12|297.2 15:17:13|297.2 15:17:14|297.2 15:17:15|297.2 15:17:16|297.2 15:17:17|297.2 15:17:18|297.2 15:17:19|297.2 15:17:20|297. 15:17:21|297. 15:17:22|297. 15:17:23|297. 15:17:24|296.9 15:17:25|296.9 15:17:27|296.9 15:17:28|296.9 15:17:29|296.9 15:17:30|296.9 15:17:31|296.9 15:17:32|296.9 15:17:32|296.9 15:17:34|296.9 15:17:34|296.9 15:17:36|297.5 15:17:36|297.5 15:17:37|297.5 15:17:40|297.5 15:17:41|297.5 15:17:43|297.5 15:17:44|297.5 15:17:45|297.5 15:17:46|297.5 15:17:47|297.5 15:17:48|297.5 15:17:49|297.5 15:17:50|297.5 15:17:51|297.9 15:17:52|297.9 15:17:53|297.9 15:17:54|297.9 15:17:55|297.9 15:17:56|297.9 15:17:57|297.9 15:17:58|297.9 15:17:59|297.9 15:18:00|297.9 15:18:01|297.9 15:18:02|297.9 15:18:03|297.9 15:18:04|297.9 15:18:05|297.9 15:18:06|297.9 15:18:07|297.9 15:18:08|297.9 15:18:09|297.9 15:18:10|297.9 15:18:11|297.9 15:18:12|297.9 15:18:13|297.9 15:18:14|297.9 15:18:15|297.9 15:18:16|297.9 15:18:17|297.9 15:18:18|297.9 15:18:19|297.9 15:18:20|297.9 15:18:21|297.9 15:18:22|297.9 15:18:23|297.9 15:18:24|297.9 15:18:25|297.9 15:18:26|297.9 15:18:27|297.9 15:18:28|297.9 15:18:29|297.9 15:18:30|297.9 15:18:31|298.2 15:18:32|298.2 15:18:33|298.2 15:18:34|298.2 15:18:35|298.2 15:18:37|298.4 15:18:38|298.4 15:18:39|298.4 15:18:41|298.4 15:18:41|298.4 15:18:43|298.4 15:18:43|298.4 15:18:45|298.4 15:18:47|297.6 15:18:47|297.6 15:18:49|297.5 15:18:49|297.5 15:18:50|297.5 15:18:52|297.5 15:18:53|297.5 15:18:54|297.5 15:18:56|297.5 15:18:56|297.5 15:18:58|297.5 15:18:59|297.5 15:19:00|297.5 15:19:01|297.5 15:19:02|297.5 15:19:03|297.5 15:19:04|297.5 15:19:05|297.5 15:19:06|298.2 15:19:07|298.2 15:19:08|298.2 15:19:09|298.2 15:19:10|298.2 15:19:11|298.2 15:19:12|298.2 15:19:13|297.4 15:19:14|297.4 15:19:15|297.4 15:19:16|297.4 15:19:17|297.4 15:19:18|297.9 15:19:19|297.9 15:19:20|297.9 15:19:21|297.9 15:19:22|297.9 15:19:23|297.9 15:19:24|297.9 15:19:25|297.9 15:19:26|297.9 15:19:27|297.9 15:19:28|297.9 15:19:29|297.9 15:19:30|297.9 15:19:31|297.9 15:19:32|297.9 15:19:33|297.9 15:19:35|297.9 15:19:36|297.9 15:19:36|297.9 15:19:38|297.9 15:19:39|297.9 15:19:39|297.9 15:19:40|297.9 15:19:42|297.9 15:19:42|297.9 15:19:43|297.9 15:19:45|297.9 15:19:45|297.9 15:19:46|297.9 15:19:47|297.9 15:19:49|297.9 15:19:50|297.9 15:19:51|297.9 15:19:52|297.9 15:19:54|297.5 15:19:54|297.5 15:19:55|297.5 15:19:57|297.5 15:19:58|297.5 15:20:00|297.5 15:20:01|297.5 15:20:02|297.5 15:20:02|297.9 15:20:04|297.9 15:20:05|297.9 15:20:05|297.9 15:20:07|297.9 15:20:08|297.9 15:20:09|297.9 15:20:10|297.9 15:20:11|297.9 15:20:12|297.9 15:20:12|297.9 15:20:14|297.9 15:20:15|297.5 15:20:15|297.5 15:20:18|297.5 15:20:18|297.5 15:20:19|297.5 15:20:20|297.5 15:20:21|297.5 15:20:22|297.5 15:20:23|297.5 15:20:24|297.5 15:20:25|297.5 15:20:26|297.5 15:20:27|297.5 15:20:28|297.5 15:20:29|297.5 15:20:30|297.5 15:20:31|297.5 15:20:32|297.5 15:20:33|297.5 15:20:34|297.5 15:20:35|297.5 15:20:36|297.5 15:20:37|297.5 15:20:38|297.5 15:20:39|297.5 15:20:40|297.5 15:20:42|297.5 15:20:44|297.5 15:20:44|297.5 15:20:46|297.5 15:20:46|297.5 15:20:47|297.5 15:20:48|297.5 15:20:50|297.5 15:20:52|297.5 15:20:53|297.5 15:20:53|297.5 15:20:54|297.5 15:20:55|297.5 15:20:56|297.5 15:20:58|297.5 15:20:58|297.5 15:20:59|297.5 15:21:00|297.5 15:21:01|297.5 15:21:02|297.5 15:21:03|297.5 15:21:04|297.5 15:21:05|297.5 15:21:06|297.5 15:21:07|297.5 15:21:09|297.5 15:21:09|297.5 15:21:10|297.5 15:21:11|297.5 15:21:12|297.5 15:21:13|297.5 15:21:14|297.5 15:21:16|297.5 15:21:17|297.5 15:21:19|297.5 15:21:19|297.5 15:21:21|297.5 15:21:21|297.5 15:21:22|297.5 15:21:23|297.5 15:21:24|297.5 15:21:26|297.6 15:21:26|297.6 15:21:27|297.6 15:21:29|297.6 15:21:29|297.6 15:21:31|297.6 15:21:31|297.6 15:21:32|297.6 15:21:34|297.6 15:21:34|297.6 15:21:35|297.6 15:21:36|297.6 15:21:38|297.6 15:21:38|297.6 15:21:39|297.6 15:21:40|297.6 15:21:42|297.6 15:21:42|297.6 15:21:44|297.6 15:21:46|298.4 15:21:48|298.4 15:21:49|298.4 15:21:49|298.8 15:21:51|298.8 15:21:51|298.8 15:21:52|298.8 15:21:54|298.8 15:21:55|298.8 15:21:56|298.8 15:21:57|298.4 15:21:59|298.4 15:22:00|298.4 15:22:01|298.4 15:22:02|298.4 15:22:03|298.8 15:22:04|298.8 15:22:05|298.8 15:22:06|298.8 15:22:07|298.8 15:22:08|298.8 15:22:09|298.8 15:22:10|298.8 15:22:11|298.8 15:22:12|298.8 15:22:13|298.8 15:22:14|298.8 15:22:15|298.8 15:22:16|298.8 15:22:17|298.8 15:22:18|298.8 15:22:19|298.8 15:22:20|298.8 15:22:21|298.8 15:22:22|298.8 15:22:23|298.8 15:22:24|298.9 15:22:25|298.9 15:22:26|298.9 15:22:28|298.9 15:22:29|298.9 15:22:30|299. 15:22:32|299.1 15:22:32|299.1 15:22:33|299.1 15:22:34|299.1 15:22:35|299.1 15:22:36|299.1 15:22:38|299.1 15:22:39|298.9 15:22:39|298.9 15:22:40|298.9 15:22:41|298.9 15:22:42|298.9 15:22:44|298.9 15:22:44|298.9 15:22:46|298.9 15:22:47|298.9 15:22:48|298.9 15:22:49|298.9 15:22:50|298.9 15:22:51|298.9 15:22:52|298.9 15:22:53|298.9 15:22:54|298.9 15:22:55|298.9 15:22:56|299. 15:22:57|299. 15:22:58|299. 15:22:59|299. 15:23:00|299. 15:23:01|299. 15:23:02|299. 15:23:03|299. 15:23:04|299. 15:23:06|299. 15:23:07|299. 15:23:08|299. 15:23:09|299. 15:23:10|299. 15:23:11|299. 15:23:12|299. 15:23:13|299. 15:23:14|299. 15:23:15|299. 15:23:16|299. 15:23:17|299.1 15:23:18|299.1 15:23:19|299.1 15:23:20|299.1 15:23:21|299.1 15:23:22|298.8 15:23:23|298.8 15:23:24|298.8 15:23:25|298.8 15:23:26|298.8 15:23:27|298.8 15:23:28|298.8 15:23:29|298.8 15:23:30|298.8 15:23:31|298.8 15:23:32|298.8 15:23:33|298.8 15:23:35|298.8 15:23:35|298.8 15:23:37|298.8 15:23:38|298.8 15:23:39|298.8 15:23:40|298.8 15:23:41|298.8 15:23:42|298.8 15:23:44|298.8 15:23:45|298.8 15:23:47|298.8 15:23:47|298.8 15:23:49|298.8 15:23:50|298.8 15:23:51|298.8 15:23:52|298.8 15:23:53|298.8 15:23:54|298.8 15:23:55|298.8 15:23:56|298.8 15:23:57|298.8 15:23:58|298.8 15:23:59|298.8 15:24:00|298.8 15:24:01|298.8 15:24:03|298.8 15:24:04|298.8 15:24:04|298.8 15:24:06|298.8 15:24:06|298.8 15:24:08|298.8 15:24:09|298.8 15:24:09|298.8 15:24:11|298.8 15:24:12|298.8 15:24:12|298.8 15:24:14|298.8 15:24:14|298.8 15:24:16|299. 15:24:16|299.1 15:24:18|299.1 15:24:19|299.1 15:24:19|299.1 15:24:21|299.1 15:24:21|299.1 15:24:22|299.1 15:24:24|299.1 15:24:25|299.1 15:24:25|299.1 15:24:26|299.1 15:24:27|299.1 15:24:29|299.1 15:24:30|299.1 15:24:30|299.1 15:24:31|299.1 15:24:33|299.1 15:24:34|299.5 15:24:35|299.5 15:24:35|299.5 15:24:37|299.5 15:24:38|299.5 15:24:39|299.5 15:24:40|299.5 15:24:41|299.5 15:24:42|299.8 15:24:43|299.8 15:24:44|299.8 15:24:45|299.8 15:24:47|299.8 15:24:48|299.9 15:24:49|299.9 15:24:50|299.9 15:24:51|299.8 15:24:53|299.9 15:24:53|299.9 15:24:55|299.9 15:24:56|299.9 15:24:57|299.8 15:24:58|299.8 15:24:59|299.8 15:25:00|299.8 15:25:01|299.8 15:25:03|299.6 15:25:03|299.5 15:25:04|299.5 15:25:05|299.5 15:25:06|299.5 15:25:07|299.5 15:25:08|299.5 15:25:09|299.5 15:25:11|299.8 15:25:13|299.8 15:25:13|299.8 15:25:15|299.8 15:25:15|299.8 15:25:16|299.7 15:25:17|299.7 15:25:18|299.7 15:25:19|299.7 15:25:20|299.7 15:25:21|299.7 15:25:22|299.7 15:25:23|299.7 15:25:24|299.7 15:25:25|299.7 15:25:26|299.7 15:25:27|299.7 15:25:28|299.7 15:25:29|299.7 15:25:30|299.7 15:25:32|299.7 15:25:32|299.7 15:25:33|299.7 15:25:34|299.7 15:25:35|299.7 15:25:36|299.7 15:25:37|299.7 15:25:38|299.7 15:25:40|298.9 15:25:42|299.4 15:25:42|299.3 15:25:43|299.3 15:25:44|299.3 15:25:45|299.3 15:25:46|299.3 15:25:48|299.3 15:25:48|299.3 15:25:50|298.5 15:25:51|298.5 15:25:52|298.5 15:25:54|298.5 15:25:55|298.5 15:25:56|298.5 15:25:57|298.5 15:25:59|299.4 15:26:00|299.4 15:26:01|299.4 15:26:01|299.4 15:26:02|299.4 15:26:04|299.4 15:26:04|299.4 15:26:06|299.4 15:26:07|299.4 15:26:08|299.4 15:26:09|299. 15:26:10|299.4 15:26:11|299.4 15:26:12|299.4 15:26:13|299.4 15:26:14|299.4 15:26:15|299.4 15:26:16|299.4 15:26:17|299.4 15:26:18|299.4 15:26:18|299.4 15:26:20|299.7 15:26:21|299.7 15:26:22|299.9 15:26:23|300. 15:26:23|300. 15:26:25|300. 15:26:27|300. 15:26:27|300. 15:26:28|300. 15:26:30|300. 15:26:31|300. 15:26:32|299.7 15:26:32|299.7 15:26:33|299.7 15:26:34|299.7 15:26:35|299.7 15:26:37|299.7 15:26:38|299.7 15:26:39|299.7 15:26:40|299.7 15:26:41|299.7 15:26:42|299.7 15:26:42|299.7 15:26:43|299.7 15:26:45|299.7 15:26:46|299.7 15:26:47|299.7 15:26:47|299.7 15:26:50|299.4 15:26:51|299.4 15:26:51|299.4 15:26:53|299.4 15:26:54|299.4 15:26:56|299.8 15:26:57|299.8 15:26:58|299.8 15:26:58|299.8 15:26:59|299.8 15:27:01|299.8 15:27:02|299.5 15:27:03|299.5 15:27:03|299.5 15:27:05|299.5 15:27:05|299.5 15:27:06|299.5 15:27:08|299.5 15:27:09|299.5 15:27:10|299.5 15:27:10|299.5 15:27:11|299.5 15:27:12|299.5 15:27:13|299.5 15:27:15|299.5 15:27:15|299.5 15:27:17|299. 15:27:18|299. 15:27:19|299. 15:27:20|299. 15:27:20|299. 15:27:21|299. 15:27:22|299. 15:27:24|299. 15:27:24|299. 15:27:25|299. 15:27:26|299. 15:27:27|299.3 15:27:29|299.3 15:27:30|299.3 15:27:31|299.3 15:27:32|299. 15:27:32|299. 15:27:34|299. 15:27:34|299. 15:27:36|299. 15:27:36|299. 15:27:37|299. 15:27:39|299. 15:27:40|299. 15:27:41|299. 15:27:42|299. 15:27:43|299. 15:27:44|299. 15:27:45|299. 15:27:46|299. 15:27:47|299. 15:27:48|299. 15:27:50|299. 15:27:50|299. 15:27:52|299. 15:27:53|299. 15:27:54|299. 15:27:55|299. 15:27:56|299. 15:27:57|299. 15:27:58|299. 15:27:59|299. 15:28:00|298.3 15:28:02|298.3 15:28:02|298.3 15:28:04|298.3 15:28:05|298.3 15:28:06|298.3 15:28:07|298.3 15:28:08|298.3 15:28:09|298.9 15:28:10|298.9 15:28:11|298.9 15:28:12|298.9 15:28:13|298.9 15:28:14|298.9 15:28:15|298.9 15:28:16|298.9 15:28:17|298.9 15:28:18|298.9 15:28:19|298.9 15:28:20|298.9 15:28:21|298.9 15:28:22|299. 15:28:23|299. 15:28:24|299. 15:28:25|299. 15:28:26|299. 15:28:27|298.6 15:28:28|298.6 15:28:29|298.6 15:28:30|298.6 15:28:31|298.6 15:28:32|298.6 15:28:33|298.6 15:28:34|298.5 15:28:35|298.5 15:28:36|298.3 15:28:37|298.3 15:28:38|298.3 15:28:39|298.6 15:28:40|298.6 15:28:41|298.6 15:28:42|297.6 15:28:44|297.5 15:28:45|297.5 15:28:46|297.5 15:28:47|297.5 15:28:48|297.5 15:28:49|297.5 15:28:50|297.5 15:28:51|297.5 15:28:53|297.5 15:28:54|297.5 15:28:54|298. 15:28:56|298. 15:28:56|298. 15:28:58|298. 15:28:59|298. 15:29:00|298. 15:29:01|298. 15:29:03|298. 15:29:04|298. 15:29:05|298. 15:29:05|298. 15:29:07|298. 15:29:07|298. 15:29:09|298. 15:29:09|298. 15:29:10|298. 15:29:12|298. 15:29:12|298. 15:29:13|298. 15:29:15|298. 15:29:16|298. 15:29:17|298. 15:29:18|298. 15:29:20|298. 15:29:20|298. 15:29:21|298. 15:29:23|298. 15:29:24|297.6 15:29:24|297.6 15:29:26|297.6 15:29:26|297.6 15:29:28|297.6 15:29:29|297.6 15:29:30|297.6 15:29:31|297.6 15:29:32|297.6 15:29:33|297.5 15:29:34|297.5 15:29:35|297.5 15:29:36|297.5 15:29:37|297.5 15:29:38|297.5 15:29:39|297.5 15:29:40|297.5 15:29:41|297.5 15:29:42|297.5 15:29:43|297.5 15:29:44|297.5 15:29:45|297.5 15:29:46|297.5 15:29:47|297.5 15:29:48|297.5 15:29:49|297.5 15:29:50|297.5 15:29:52|297.5 15:29:53|297.5 15:29:55|297.5 15:29:55|297.5 15:29:57|297.5 15:29:58|297.5 15:29:58|297.5 15:30:00|297.5 15:30:00|297.5 15:30:02|297. 15:30:03|297. 15:30:04|297.5 15:30:05|297.5 15:30:05|297.5 15:30:07|297.5 15:30:09|297.5 15:30:10|297.5 15:30:10|297.5 15:30:12|297.5 15:30:12|297.5 15:30:13|298. 15:30:15|298. 15:30:16|298. 15:30:17|298. 15:30:17|298. 15:30:18|298. 15:30:20|297.5 15:30:21|297.5 15:30:21|297.5 15:30:23|298. 15:30:24|298. 15:30:25|298. 15:30:26|298. 15:30:27|298. 15:30:28|298. 15:30:30|298. 15:30:31|298. 15:30:32|298. 15:30:33|298. 15:30:34|298. 15:30:35|298. 15:30:36|298. 15:30:37|298. 15:30:38|298. 15:30:39|298. 15:30:40|298. 15:30:41|298. 15:30:43|298. 15:30:44|298. 15:30:45|297.5 15:30:45|297.5 15:30:46|297.5 15:30:47|297.5 15:30:49|297.5 15:30:49|297.5 15:30:50|297.5 15:30:52|297.5 15:30:54|297.5 15:30:54|297.5 15:30:55|297.5 15:30:57|297. 15:30:57|297. 15:30:59|297. 15:31:00|297. 15:31:01|297. 15:31:02|297.2 15:31:03|297.2 15:31:04|297.2 15:31:04|297.2 15:31:06|297.2 15:31:08|297.2 15:31:08|295.3 15:31:10|295.3 15:31:10|295.3 15:31:11|295.3 15:31:12|295.3 15:31:14|295.3 15:31:15|295.3 15:31:16|295.3 15:31:17|295.3 15:31:18|295.3 15:31:18|295.3 15:31:20|295.3 15:31:20|295.3 15:31:21|295.3 15:31:22|295.3 15:31:23|295.1 15:31:24|295.1 15:31:25|295.1 15:31:26|295.1 15:31:28|295.1 15:31:28|295.1 15:31:30|295.1 15:31:31|295.5 15:31:32|295.5 15:31:33|295.5 15:31:34|295.3 15:31:36|295.3 15:31:37|295.3 15:31:38|295.3 15:31:39|295.3 15:31:40|295.3 15:31:41|295.3 15:31:42|295.8 15:31:43|295.8 15:31:44|295.8 15:31:44|295.8 15:31:46|295.1 15:31:47|295.1 15:31:48|295.1 15:31:49|295.1 15:31:50|295. 15:31:50|295. 15:31:52|295. 15:31:54|295.1 15:31:55|295.1 15:31:56|295.1 15:31:57|295. 15:31:59|295. 15:32:01|295. 15:32:01|295. 15:32:02|295. 15:32:03|295. 15:32:04|295. 15:32:06|295.1 15:32:07|295.1 15:32:08|295.1 15:32:09|295.1 15:32:11|295.1 15:32:12|295.1 15:32:13|295.1 15:32:14|295.1 15:32:15|295.1 15:32:16|295.1 15:32:17|295.1 15:32:18|295.1 15:32:19|295.1 15:32:20|295.1 15:32:21|295.1 15:32:22|294.9 15:32:23|294.9 15:32:24|294.9 15:32:24|294.9 15:32:26|294.7 15:32:27|294.7 15:32:27|294.7 15:32:28|294.7 15:32:30|294.1 15:32:31|294.1 15:32:32|294.1 15:32:33|294.1 15:32:34|294.2 15:32:34|293.1 15:32:36|293.1 15:32:37|293.1 15:32:38|293.1 15:32:38|293.1 15:32:40|293.1 15:32:41|293.1 15:32:42|293.1 15:32:43|293.1 15:32:44|293.1 15:32:45|293.1 15:32:46|293.1 15:32:46|293.1 15:32:48|293.1 15:32:49|293.8 15:32:50|293.8 15:32:51|293.8 15:32:52|293.8 15:32:53|293.8 15:32:54|293.8 15:32:56|293. 15:32:57|293. 15:32:58|293. 15:33:00|293. 15:33:02|293. 15:33:03|293.1 15:33:04|293.1 15:33:05|293.1 15:33:06|293.1 15:33:07|293. 15:33:07|293. 15:33:08|293.8 15:33:09|293.9 15:33:10|293.9 15:33:11|294.6 15:33:13|294.6 15:33:14|294.6 15:33:14|294.6 15:33:15|294.6 15:33:17|294.6 15:33:17|294.6 15:33:18|294.6 15:33:19|294.6 15:33:20|294.6 15:33:21|294.6 15:33:22|294.6 15:33:24|294.6 15:33:25|294.6 15:33:25|294.6 15:33:26|294.6 15:33:28|294.6 15:33:29|294.6 15:33:29|294.6 15:33:30|294.6 15:33:31|294.6 15:33:33|294.6 15:33:34|294.6 15:33:35|294.6 15:33:36|294.6 15:33:37|294.6 15:33:37|294.6 15:33:39|294.6 15:33:40|294.6 15:33:41|294.6 15:33:41|294.6 15:33:43|294.6 15:33:43|294.6 15:33:44|294.6 15:33:46|294.6 15:33:46|294.6 15:33:47|294.6 15:33:48|294.6 15:33:50|294.6 15:33:51|294.6 15:33:51|294.6 15:33:52|294.9 15:33:54|294.9 15:33:55|294.9 15:33:57|294.9 15:33:59|294.9 15:34:00|294.9 15:34:02|294.9 15:34:02|294.9 15:34:04|294.9 15:34:05|294.9 15:34:06|294.9 15:34:07|294.9 15:34:08|294.9 15:34:09|294.9 15:34:10|294.9 15:34:11|294.9 15:34:12|294.9 15:34:13|294.9 15:34:15|294.9 15:34:16|294.9 15:34:16|294.9 15:34:17|294.9 15:34:18|294.9 15:34:20|294.9 15:34:21|294.9 15:34:21|294.9 15:34:22|294.9 15:34:24|294.9 15:34:24|295.5 15:34:25|295.5 15:34:27|295. 15:34:28|295. 15:34:29|295. 15:34:30|295. 15:34:30|295. 15:34:31|295.4 15:34:33|295.4 15:34:33|294. 15:34:35|294. 15:34:36|294. 15:34:37|294.9 15:34:37|294.9 15:34:39|294.9 15:34:40|294.9 15:34:41|294.9 15:34:41|294.9 15:34:43|294.9 15:34:43|294.9 15:34:44|295. 15:34:45|295. 15:34:46|295. 15:34:48|295.4 15:34:49|294.1 15:34:50|294.1 15:34:51|294.1 15:34:52|294.1 15:34:53|294.1 15:34:54|294.1 15:34:56|294.1 15:34:56|294.1 15:34:59|294.1 15:34:59|294.1 15:35:01|294.1 15:35:02|294.1 15:35:03|294.1 15:35:05|294.1 15:35:05|294.3 15:35:07|294.3 15:35:08|294.3 15:35:09|294.3 15:35:11|294.3 15:35:11|294.3 15:35:13|294.3 15:35:14|294.3 15:35:15|294.3 15:35:16|294.3 15:35:17|294.3 15:35:18|294.3 15:35:19|294.7 15:35:20|294.7 15:35:21|294.7 15:35:22|294.7 15:35:22|294.7 15:35:23|294.7 15:35:25|294.7 15:35:26|294.7 15:35:27|294.7 15:35:28|294.7 15:35:29|294.7 15:35:29|294.7 15:35:31|294.7 15:35:32|294.7 15:35:33|294.7 15:35:34|294.7 15:35:35|294.7 15:35:36|294.7 15:35:37|294.7 15:35:38|294.7 15:35:39|294.7 15:35:40|294.7 15:35:41|294.7 15:35:42|294.7 15:35:43|295.5 15:35:44|295.5 15:35:45|295.5 15:35:46|295.5 15:35:47|295.5 15:35:48|295.5 15:35:49|295.5 15:35:50|294.9 15:35:50|294.9 15:35:52|294.9 15:35:53|294.9 15:35:54|294.9 15:35:55|294.9 15:35:56|294.9 15:35:56|294.9 15:35:59|294.9 15:36:00|294.9 15:36:01|294.9 15:36:02|294.9 15:36:03|294.9 15:36:04|294.9 15:36:05|294.9 15:36:06|294.9 15:36:07|294.9 15:36:08|294.9 15:36:09|294.9 15:36:10|294.9 15:36:11|294.9 15:36:12|294.9 15:36:13|294.9 15:36:14|294.9 15:36:15|295. 15:36:16|295. 15:36:17|294.7 15:36:18|294.7 15:36:19|295. 15:36:20|295. 15:36:21|294.8 15:36:22|294.8 15:36:23|294.8 15:36:24|294.8 15:36:25|295. 15:36:26|295. 15:36:27|295. 15:36:28|295. 15:36:30|295. 15:36:30|295. 15:36:31|295. 15:36:33|295. 15:36:34|295. 15:36:34|295. 15:36:35|295. 15:36:37|294.8 15:36:38|294.8 15:36:39|294.8 15:36:40|294.8 15:36:41|294.8 15:36:42|294.8 15:36:43|294.8 15:36:44|294.8 15:36:45|294.2 15:36:45|294.2 15:36:48|294.2 15:36:48|294.2 15:36:49|294.2 15:36:50|294.2 15:36:51|294.2 15:36:53|294.2 15:36:54|294.2 15:36:55|294.2 15:36:56|294.2 15:36:57|294.2 15:36:58|294.2 15:37:00|294.2 15:37:01|294.2 15:37:02|294.2 15:37:03|294.2 15:37:05|294. 15:37:06|294. 15:37:08|294.2 15:37:09|294.2 15:37:11|294.8 15:37:12|294.8 15:37:13|294.8 15:37:15|294.8 15:37:15|294.8 15:37:17|294.8 15:37:17|294.8 15:37:18|294.8 15:37:19|294.8 15:37:20|294.8 15:37:22|294.8 15:37:22|294.8 15:37:23|294.8 15:37:25|294.8 15:37:25|294.8 15:37:26|294.8 15:37:28|294.8 15:37:29|294.8 15:37:29|294.8 15:37:30|294.8 15:37:31|294.8 15:37:32|294.8 15:37:34|294.8 15:37:35|294.8 15:37:35|294.8 15:37:36|294.8 15:37:37|294.8 15:37:38|294.8 15:37:39|294.8 15:37:41|294.8 15:37:42|294.8 15:37:43|294.8 15:37:44|294.8 15:37:45|294.8 15:37:45|294.8 15:37:47|294.8 15:37:48|294.8 15:37:48|294.8 15:37:50|294.8 15:37:50|294.8 15:37:52|294.8 15:37:53|294.8 15:37:54|294.8 15:37:55|294.2 15:37:56|294.2 15:37:57|294.2 15:37:58|293.3 15:38:00|293.3 15:38:02|293.3 15:38:02|293.3 15:38:03|293.3 15:38:05|293.3 15:38:07|293.3 15:38:08|294.1 15:38:09|294.1 15:38:10|294.1 15:38:12|294.1 15:38:12|294.1 15:38:13|294.1 15:38:14|294.1 15:38:15|294.1 15:38:16|294.1 15:38:17|294.1 15:38:18|294.1 15:38:20|293.5 15:38:21|293.5 15:38:22|293.5 15:38:23|293.5 15:38:24|294.1 15:38:25|294.1 15:38:26|294.1 15:38:27|294.1 15:38:28|294.1 15:38:29|294.1 15:38:30|293.3 15:38:31|293.3 15:38:32|293.3 15:38:33|293.3 15:38:34|293.3 15:38:35|293.3 15:38:36|293.3 15:38:37|293.3 15:38:38|293.3 15:38:39|293.3 15:38:40|294.1 15:38:41|294.1 15:38:42|294.1 15:38:43|293.4 15:38:44|293.4 15:38:45|293.4 15:38:46|293.4 15:38:48|293.4 15:38:49|293.4 15:38:49|293.1 15:38:51|293.1 15:38:52|293.1 15:38:52|293.1 15:38:54|293.1 15:38:55|293.1 15:38:56|293.1 15:38:57|293.1 15:38:58|293.1 15:38:59|293.1 15:39:01|293.1 15:39:02|293.2 15:39:03|293.2 15:39:05|293.2 15:39:06|293.2 15:39:07|293.2 15:39:07|293.2 15:39:08|293.2 15:39:10|293.2 15:39:11|293.2 15:39:12|293.2 15:39:13|293.2 15:39:14|294. 15:39:15|294. 15:39:16|294.1 15:39:17|293.7 15:39:18|293.7 15:39:20|294.1 15:39:21|294.1 15:39:22|294.1 15:39:23|294.1 15:39:23|294.1 15:39:24|293.7 15:39:26|293.7 15:39:27|293.7 15:39:27|293.7 15:39:29|293.7 15:39:29|293.7 15:39:30|293.7 15:39:32|293.7 15:39:32|293.7 15:39:34|293.7 15:39:35|293.7 15:39:35|293.7 15:39:37|293.7 15:39:37|293.7 15:39:38|293.7 15:39:40|293.7 15:39:41|293.7 15:39:42|293.7 15:39:43|293.7 15:39:43|293.7 15:39:44|293.7 15:39:45|293.7 15:39:46|293.7 15:39:48|293.7 15:39:49|293.7 15:39:50|293.7 15:39:51|293.7 15:39:52|293.7 15:39:53|293.7 15:39:54|293.7 15:39:55|293.7 15:39:57|293.7 15:39:58|293.7 15:39:59|293.7 15:40:00|293.7 15:40:01|293.7 15:40:03|293.7 15:40:04|293.7 15:40:04|293.7 15:40:06|293.7 15:40:07|293.7 15:40:08|293.7 15:40:09|294.2 15:40:09|294.2 15:40:11|293.7 15:40:12|293.7 15:40:13|294. 15:40:14|294. 15:40:15|294. 15:40:15|294. 15:40:17|294. 15:40:18|294. 15:40:18|294. 15:40:20|294. 15:40:21|294. 15:40:22|293.1 15:40:24|293.8 15:40:25|293.8 15:40:26|293.8 15:40:27|293.8 15:40:28|293.8 15:40:28|293.8 15:40:30|294.1 15:40:31|294.1 15:40:32|294.1 15:40:33|294.1 15:40:33|294.1 15:40:34|294. 15:40:36|294. 15:40:37|294. 15:40:37|294. 15:40:38|294.1 15:40:40|294.1 15:40:41|294.1 15:40:41|294.2 15:40:43|294.2 15:40:44|294.2 15:40:45|294.2 15:40:46|294.2 15:40:47|294.2 15:40:47|294.6 15:40:48|294.6 15:40:50|294.6 15:40:51|294.6 15:40:52|294.6 15:40:52|294.6 15:40:54|294.6 15:40:55|294.6 15:40:55|294.6 15:40:56|294.6 15:40:58|294.6 15:40:59|294.6 15:41:00|294.6 15:41:01|294.6 15:41:02|294.6 15:41:04|294.5 15:41:05|294.5 15:41:06|294.5 15:41:08|294.5 15:41:09|294.5 15:41:09|294.5 15:41:10|293.4 15:41:11|294.4 15:41:12|294.4 15:41:13|294.4 15:41:15|294.4 15:41:16|294.4 15:41:17|294.4 15:41:18|294.4 15:41:19|294.4 15:41:20|294.4 15:41:21|294.4 15:41:22|294.4 15:41:23|294.4 15:41:24|294.4 15:41:25|294.4 15:41:26|294.4 15:41:27|294.4 15:41:28|294.4 15:41:29|294.4 15:41:30|294.4 15:41:31|294.4 15:41:32|294.4 15:41:33|294.4 15:41:34|294.4 15:41:35|294.4 15:41:36|294.4 15:41:37|294.4 15:41:38|294.4 15:41:39|294.4 15:41:40|294.4 15:41:41|294.4 15:41:42|294. 15:41:43|294. 15:41:44|294. 15:41:45|293.2 15:41:46|293.2 15:41:47|293.2 15:41:48|293.2 15:41:49|293.2 15:41:50|293.2 15:41:51|293.2 15:41:52|293.2 15:41:53|294. 15:41:54|294. 15:41:55|294. 15:41:57|294. 15:41:58|294. 15:41:59|294. 15:42:00|294. 15:42:01|294. 15:42:02|294. 15:42:03|294. 15:42:05|294. 15:42:06|294. 15:42:07|294. 15:42:08|294. 15:42:08|294. 15:42:10|294. 15:42:10|294. 15:42:12|294. 15:42:13|294. 15:42:14|294. 15:42:15|294. 15:42:16|294. 15:42:18|294. 15:42:19|293.2 15:42:20|294. 15:42:21|294. 15:42:22|294. 15:42:23|294. 15:42:24|294. 15:42:25|294. 15:42:26|294. 15:42:27|294. 15:42:28|294. 15:42:29|294. 15:42:30|294. 15:42:31|294. 15:42:33|294. 15:42:34|294.4 15:42:35|294.6 15:42:35|294.6 15:42:37|294.6 15:42:38|294.8 15:42:39|294.8 15:42:40|294.8 15:42:41|294.8 15:42:42|294.8 15:42:43|294.8 15:42:44|294.8 15:42:45|294.8 15:42:46|294.8 15:42:47|294.8 15:42:48|294.9 15:42:49|294.8 15:42:50|294.8 15:42:51|294.8 15:42:52|294.8 15:42:52|294.8 15:42:54|294.8 15:42:56|294.8 15:42:57|294.8 15:42:57|294. 15:42:58|294. 15:42:59|294. 15:43:00|294. 15:43:01|294. 15:43:02|294.7 15:43:04|294.7 15:43:06|294.7 15:43:07|294.7 15:43:08|294.7 15:43:10|294. 15:43:10|294. 15:43:12|294. 15:43:12|294. 15:43:14|294. 15:43:14|294. 15:43:16|294. 15:43:17|294. 15:43:18|294.7 15:43:19|294.7 15:43:20|294.7 15:43:21|294.7 15:43:21|294.7 15:43:23|294.7 15:43:24|294.7 15:43:25|294.7 15:43:26|294.7 15:43:27|294.7 15:43:28|294.7 15:43:28|294.7 15:43:30|294.7 15:43:31|294.7 15:43:32|294.7 15:43:33|294.7 15:43:34|294.7 15:43:35|294.9 15:43:36|294.9 15:43:37|294.9 15:43:38|294.9 15:43:39|294.9 15:43:40|294.9 15:43:42|295. 15:43:43|294.6 15:43:44|294.6 15:43:45|294.6 15:43:46|294.6 15:43:47|294.6 15:43:48|294.6 15:43:49|294.6 15:43:50|294.6 15:43:51|294.6 15:43:52|294.6 15:43:53|294.6 15:43:54|294.6 15:43:55|294.6 15:43:56|294.6 15:43:57|294.6 15:43:58|294.6 15:43:59|294.6 15:44:00|294.6 15:44:01|294.6 15:44:02|294.6 15:44:03|294.6 15:44:05|294.6 15:44:07|294.6 15:44:08|294.6 15:44:09|294.6 15:44:10|294.6 15:44:11|294.6 15:44:12|294.6 15:44:13|294.6 15:44:14|294.6 15:44:16|294.6 15:44:17|294.6 15:44:18|294.6 15:44:20|294.6 15:44:21|294.6 15:44:22|294.6 15:44:23|294.6 15:44:24|294.6 15:44:25|294.6 15:44:26|294.6 15:44:27|294.6 15:44:28|294.6 15:44:30|294.6 15:44:30|294.6 15:44:31|294.6 15:44:32|294.6 15:44:34|294.6 15:44:35|294.6 15:44:35|294.6 15:44:36|294.6 15:44:38|294.6 15:44:38|294.6 15:44:40|294.6 15:44:40|294.6 15:44:42|294.2 15:44:43|294.2 15:44:44|294.2 15:44:45|294.2 15:44:47|294.2 15:44:47|294.2 15:44:48|294.2 15:44:49|294.2 15:44:50|294.2 15:44:51|294.2 15:44:53|294.6 15:44:53|294.6 15:44:55|294.6 15:44:55|294.6 15:44:56|294.6 15:44:58|294.6 15:44:58|294.6 15:44:59|294.6 15:45:01|294.6 15:45:02|294.6 15:45:03|294.6 15:45:04|294.6 15:45:04|293.8 15:45:06|293.8 15:45:08|293.8 15:45:09|293.8 15:45:10|293.8 15:45:10|293.8 15:45:12|293.8 15:45:13|293.8 15:45:14|293.8 15:45:14|293.8 15:45:15|293.8 15:45:17|293.8 15:45:18|293.8 15:45:20|293.8 15:45:21|293.8 15:45:23|293.8 15:45:23|293.8 15:45:25|293.8 15:45:26|293.8 15:45:27|293.8 15:45:28|293.8 15:45:29|293.9 15:45:30|293.9 15:45:31|293.9 15:45:32|293.9 15:45:33|294.5 15:45:34|294.5 15:45:35|294.5 15:45:36|294.5 15:45:37|294.5 15:45:38|294.5 15:45:39|294.5 15:45:40|294.5 15:45:41|294.5 15:45:42|294.5 15:45:43|294.5 15:45:45|294.5 15:45:46|294.5 15:45:47|294.5 15:45:48|294.5 15:45:49|293.9 15:45:50|293.9 15:45:51|293.9 15:45:52|293.9 15:45:53|293.9 15:45:53|293.9 15:45:55|293.9 15:45:56|293.9 15:45:57|293.9 15:45:58|293.9 15:45:59|293.9 15:46:00|293.9 15:46:01|293.9 15:46:02|293.9 15:46:03|293.9 15:46:04|293.9 15:46:05|293.9 15:46:07|293.9 15:46:09|293.9 15:46:10|293.9 15:46:11|293.9 15:46:12|293.9 15:46:13|293.9 15:46:15|293.9 15:46:16|293.9 15:46:16|293.9 15:46:18|293.9 15:46:19|293.9 15:46:20|293.9 15:46:20|293.9 15:46:22|293.9 15:46:23|293.9 15:46:24|294.4 15:46:24|295.1 15:46:25|295.1 15:46:26|295.1 15:46:27|295.1 15:46:28|295.1 15:46:30|295.1 15:46:31|295.1 15:46:33|295.1 15:46:34|295.1 15:46:34|295.1 15:46:36|295.1 15:46:37|295.1 15:46:38|295.1 15:46:38|295.1 15:46:40|295.1 15:46:40|295.1 15:46:42|295.1 15:46:43|295.1 15:46:43|295.1 15:46:45|295.1 15:46:46|295.1 15:46:47|295.1 15:46:47|295.1 15:46:49|295.1 15:46:50|295.1 15:46:51|295.1 15:46:52|295.1 15:46:52|295.1 15:46:54|295.1 15:46:55|294.1 15:46:57|294.1 15:46:58|294.1 15:46:59|294.1 15:47:00|294.1 15:47:01|294.1 15:47:01|294.1 15:47:03|294.1 15:47:04|294.1 15:47:05|294.1 15:47:06|294.1 15:47:07|294.1 15:47:09|294.1 15:47:10|294.4 15:47:11|294.4 15:47:12|294.4 15:47:14|294.4 15:47:15|294.4 15:47:17|294.4 15:47:17|294.4 15:47:18|294.4 15:47:19|294.4 15:47:21|294.4 15:47:21|294.4 15:47:22|294.4 15:47:24|294.4 15:47:24|294.4 15:47:25|294.4 15:47:26|294.4 15:47:28|294.4 15:47:28|294.4 15:47:30|294.4 15:47:31|294.4 15:47:32|294.4 15:47:34|295. 15:47:34|295. 15:47:36|295. 15:47:37|295. 15:47:37|295. 15:47:39|295. 15:47:40|295. 15:47:40|295. 15:47:41|295. 15:47:44|295. 15:47:44|295. 15:47:45|295. 15:47:46|295. 15:47:47|295. 15:47:48|295. 15:47:50|295. 15:47:50|295. 15:47:52|295. 15:47:52|295. 15:47:53|295. 15:47:55|295. 15:47:55|295. 15:47:56|295. 15:47:57|295. 15:47:58|295. 15:48:00|295. 15:48:00|295. 15:48:01|295. 15:48:03|295. 15:48:04|295. 15:48:05|295. 15:48:07|295. 15:48:07|295. 15:48:09|295. 15:48:09|295. 15:48:11|295. 15:48:11|295. 15:48:13|295. 15:48:15|295. 15:48:15|295. 15:48:16|295. 15:48:18|295. 15:48:18|295. 15:48:20|295. 15:48:21|295. 15:48:22|295. 15:48:23|295. 15:48:24|295. 15:48:25|295. 15:48:26|295. 15:48:27|295. 15:48:28|295. 15:48:28|295. 15:48:30|295. 15:48:30|295. 15:48:32|295. 15:48:33|295. 15:48:34|295. 15:48:35|295. 15:48:36|295. 15:48:36|295. 15:48:38|295. 15:48:39|295. 15:48:40|295. 15:48:41|295. 15:48:42|295. 15:48:43|295. 15:48:43|295. 15:48:45|295. 15:48:46|295. 15:48:47|295. 15:48:48|295. 15:48:49|295. 15:48:50|295. 15:48:51|294.9 15:48:52|294.9 15:48:53|294.9 15:48:54|294.9 15:48:55|295. 15:48:55|295.1 15:48:57|295.1 15:48:59|295.1 15:48:59|295.1 15:49:00|295.1 15:49:02|295.1 15:49:03|295.1 15:49:04|295.1 15:49:06|295.1 15:49:07|294.8 15:49:08|294.8 15:49:09|294.8 15:49:11|294.8 15:49:12|295.2 15:49:13|295.3 15:49:14|295.3 15:49:15|295.4 15:49:16|295.4 15:49:18|295.4 15:49:19|295.4 15:49:20|295.4 15:49:21|295.4 15:49:22|295.4 15:49:23|295.1 15:49:25|295.1 15:49:26|295.3 15:49:27|295.3 15:49:28|295.3 15:49:28|295.3 15:49:29|294.8 15:49:30|294.8 15:49:31|294.8 15:49:33|294.8 15:49:34|294.8 15:49:34|294.8 15:49:35|294.8 15:49:36|294.8 15:49:38|294.8 15:49:38|294.8 15:49:39|294.8 15:49:40|294.8 15:49:41|294.8 15:49:42|294.8 15:49:43|294.8 15:49:44|294.8 15:49:45|294.8 15:49:46|294.8 15:49:47|294.8 15:49:48|294.8 15:49:49|294.8 15:49:50|294.8 15:49:51|294.8 15:49:53|294.8 15:49:54|294.8 15:49:54|294.8 15:49:55|294.8 15:49:56|294.8 15:49:58|294.8 15:49:59|294.8 15:50:00|294.8 15:50:01|295.2 15:50:03|295.2 15:50:03|295.2 15:50:05|295.2 15:50:06|295.2 15:50:07|295.2 15:50:08|295.2 15:50:09|295.2 15:50:11|294.9 15:50:12|294.9 15:50:13|294.9 15:50:15|294.9 15:50:16|294.9 15:50:17|294.9 15:50:18|294.9 15:50:19|294.9 15:50:20|295.2 15:50:21|295.2 15:50:21|295.3 15:50:23|295.3 15:50:25|295.3 15:50:26|295.3 15:50:27|295.3 15:50:27|295.3 15:50:28|295.3 15:50:29|295.3 15:50:30|295.3 15:50:31|295.3 15:50:32|295.3 15:50:33|295.3 15:50:34|295.3 15:50:35|295.3 15:50:36|295.3 15:50:38|295.3 15:50:38|295.3 15:50:39|295.3 15:50:40|295.3 15:50:41|295.3 15:50:43|295.3 15:50:44|295.3 15:50:44|295.3 15:50:45|295.3 15:50:47|295.3 15:50:48|295.3 15:50:49|295.3 15:50:50|295.3 15:50:51|295.3 15:50:52|295.3 15:50:53|295.3 15:50:54|295.3 15:50:55|295.3 15:50:56|295.3 15:50:57|295.3 15:50:58|295.3 15:50:59|295.3 15:51:00|295.3 15:51:01|295.3 15:51:03|295.3 15:51:03|295.3 15:51:04|295.3 15:51:05|295.3 15:51:07|295.3 15:51:08|295.3 15:51:09|295.3 15:51:10|295.3 15:51:11|295.3 15:51:13|295.3 15:51:13|295.3 15:51:15|295.3 15:51:15|295.3 15:51:16|295.3 15:51:18|295.3 15:51:18|295.3 15:51:20|295.3 15:51:22|295.9 15:51:23|295.9 15:51:24|295.9 15:51:25|295.9 15:51:26|295.9 15:51:27|295.9 15:51:28|295.9 15:51:29|295.3 15:51:30|295.3 15:51:31|295.3 15:51:32|295.3 15:51:33|295.3 15:51:34|295.3 15:51:35|295.9 15:51:36|295.9 15:51:37|295.9 15:51:38|295.9 15:51:39|295.9 15:51:40|295.9 15:51:41|295.9 15:51:42|295.9 15:51:43|295.9 15:51:44|295.9 15:51:45|295.9 15:51:46|295.9 15:51:47|295.9 15:51:48|295.9 15:51:49|295.9 15:51:50|295.9 15:51:51|295.9 15:51:52|295.9 15:51:53|295.9 15:51:54|295.9 15:51:55|295.9 15:51:56|295.9 15:51:57|295.9 15:51:58|295.9 15:51:59|295.9 15:52:00|295.9 15:52:01|295.9 15:52:02|295.9 15:52:03|295.9 15:52:04|295.9 15:52:05|295.9 15:52:06|295.9 15:52:07|295.9 15:52:08|295.9 15:52:09|295.9 15:52:10|295.9 15:52:11|295.9 15:52:12|295.9 15:52:13|295.9 15:52:14|295.9 15:52:15|295.9 15:52:16|295.9 15:52:17|295.9 15:52:19|295.9 15:52:21|295.9 15:52:21|295.9 15:52:22|295.9 15:52:24|295.9 15:52:26|295.9 15:52:27|295.9 15:52:29|295.9 15:52:29|295.9 15:52:30|295.9 15:52:31|295.9 15:52:33|295.9 15:52:33|295.9 15:52:35|295.4 15:52:36|295.4 15:52:37|296.1 15:52:38|296.1 15:52:39|296.1 15:52:40|296.1 15:52:42|295.4 15:52:43|295.4 15:52:44|295.4 15:52:44|295.4 15:52:45|295.4 15:52:47|295.4 15:52:48|295.4 15:52:49|295.4 15:52:50|295.4 15:52:51|295.4 15:52:52|295.4 15:52:53|295.4 15:52:54|296.2 15:52:55|296.2 15:52:56|296.2 15:52:57|296.2 15:52:58|296.2 15:52:59|296.2 15:53:00|296.2 15:53:01|296.2 15:53:02|296.2 15:53:03|296.2 15:53:04|296.2 15:53:05|296.2 15:53:06|296.2 15:53:07|296.2 15:53:08|296.2 15:53:09|296.2 15:53:10|296.2 15:53:11|296.2 15:53:12|296.2 15:53:14|296.2 15:53:16|296.2 15:53:16|296.2 15:53:17|296.2 15:53:19|296.2 15:53:19|296.2 15:53:21|296.2 15:53:21|296.2 15:53:23|296.2 15:53:24|295.6 15:53:25|295.6 15:53:26|295.6 15:53:28|296.2 15:53:29|296.2 15:53:30|296.2 15:53:31|296.2 15:53:32|296.2 15:53:32|296.2 15:53:34|296.2 15:53:35|296.2 15:53:36|296.2 15:53:37|296.2 15:53:38|296.2 15:53:39|296.2 15:53:40|296.2 15:53:41|296.2 15:53:42|296.2 15:53:43|296.2 15:53:44|296.2 15:53:45|296.2 15:53:46|296.2 15:53:47|296.2 15:53:48|296.2 15:53:48|296.2 15:53:50|296.2 15:53:51|296.2 15:53:52|296.2 15:53:53|296.2 15:53:54|296.2 15:53:54|296.2 15:53:55|296.2 15:53:57|295.6 15:53:58|295.6 15:53:58|295.3 15:54:01|295.2 15:54:02|295.2 15:54:03|295.2 15:54:04|295.2 15:54:05|295.2 15:54:06|295.2 15:54:07|295.2 15:54:08|295.2 15:54:09|295.2 15:54:11|295.2 15:54:12|295.2 15:54:13|295.6 15:54:14|295.6 15:54:15|295.6 15:54:15|295.6 15:54:17|295.6 15:54:18|295.6 15:54:19|295.6 15:54:20|295.6 15:54:21|295.6 15:54:22|295.6 15:54:24|295.6 15:54:25|295.6 15:54:26|295.6 15:54:28|295.6 15:54:29|295.6 15:54:30|295.6 15:54:31|295.6 15:54:32|295.6 15:54:33|295.6 15:54:34|295.6 15:54:35|295.6 15:54:36|295.6 15:54:37|295.6 15:54:38|295.6 15:54:39|295.6 15:54:40|295.6 15:54:41|295.6 15:54:42|295.6 15:54:43|295.6 15:54:44|295.6 15:54:45|295.6 15:54:46|295.6 15:54:48|295.6 15:54:49|295.6 15:54:50|295.6 15:54:50|295.6 15:54:52|295.6 15:54:54|295.6 15:54:54|295.6 15:54:56|295.6 15:54:57|295.6 15:54:58|295.6 15:54:59|295.6 15:55:00|295.6 15:55:01|295.6 15:55:02|295.6 15:55:03|295.6 15:55:04|295.6 15:55:05|295.6 15:55:06|295.6 15:55:07|295.2 15:55:08|295.2 15:55:09|295.2 15:55:10|295.2 15:55:12|294.9 15:55:13|294.9 15:55:14|294.9 15:55:14|294.9 15:55:15|294.9 15:55:16|294.9 15:55:18|294.9 15:55:19|294.9 15:55:20|294.9 15:55:21|294.9 15:55:23|294.9 15:55:24|294.9 15:55:26|294.9 15:55:26|294.9 15:55:27|294.9 15:55:28|294.9 15:55:30|294.9 15:55:30|294.9 15:55:31|294.9 15:55:32|294.9 15:55:34|294.9 15:55:35|294.9 15:55:36|294.9 15:55:38|294.9 15:55:39|294.9 15:55:40|294.9 15:55:40|294.9 15:55:41|294.9 15:55:42|294.9 15:55:44|294.9 15:55:45|294.9 15:55:46|294.9 15:55:48|294.9 15:55:48|294.9 15:55:49|294.9 15:55:50|294.9 15:55:51|294.4 15:55:52|294.9 15:55:54|294.9 15:55:55|294.9 15:55:56|294.9 15:55:57|294.9 15:55:58|294.9 15:55:59|294.9 15:56:00|294.9 15:56:01|294.9 15:56:03|294.9 15:56:04|294.9 15:56:05|294.9 15:56:05|294.9 15:56:06|294.9 15:56:07|294.9 15:56:09|294.9 15:56:10|294.9 15:56:11|294.9 15:56:12|294.9 15:56:13|294.9 15:56:14|294.9 15:56:15|295. 15:56:16|295. 15:56:18|295. 15:56:19|295. 15:56:21|295. 15:56:22|295. 15:56:22|295. 15:56:24|295. 15:56:24|295. 15:56:25|295. 15:56:27|295. 15:56:27|295. 15:56:29|295. 15:56:30|295. 15:56:31|295. 15:56:31|295. 15:56:33|295. 15:56:34|295. 15:56:35|295. 15:56:36|295.3 15:56:37|295.3 15:56:38|295.3 15:56:39|295.3 15:56:40|295.3 15:56:41|295.3 15:56:42|294.4 15:56:43|294.4 15:56:44|294.4 15:56:45|294.4 15:56:46|294.4 15:56:47|294.4 15:56:48|294.4 15:56:49|294.4 15:56:50|294.4 15:56:51|294.4 15:56:52|294.4 15:56:53|294.4 15:56:54|294.4 15:56:55|294.4 15:56:56|294.4 15:56:57|294.4 15:56:58|294.4 15:56:59|295. 15:57:00|295. 15:57:01|295. 15:57:02|295. 15:57:03|295. 15:57:04|295. 15:57:05|295. 15:57:06|295. 15:57:07|295. 15:57:09|295. 15:57:10|295. 15:57:11|294.4 15:57:12|294.4 15:57:13|294.4 15:57:13|294.4 15:57:15|294.4 15:57:15|294.4 15:57:17|294.4 15:57:18|295. 15:57:20|295. 15:57:21|294.6 15:57:22|294.6 15:57:23|294.6 15:57:24|294.6 15:57:25|294.6 15:57:26|294.6 15:57:27|294.6 15:57:28|294.6 15:57:29|294.6 15:57:32|294.6 15:57:32|294.6 15:57:33|295. 15:57:34|295. 15:57:35|295. 15:57:36|295. 15:57:37|295. 15:57:38|295. 15:57:39|295. 15:57:40|295. 15:57:41|295. 15:57:42|295. 15:57:43|295. 15:57:44|295. 15:57:45|295. 15:57:46|295. 15:57:47|295. 15:57:48|295. 15:57:49|295. 15:57:50|295. 15:57:51|295. 15:57:52|295. 15:57:53|295. 15:57:54|295. 15:57:55|295. 15:57:57|295. 15:57:58|295. 15:58:00|295.9 15:58:00|295.9 15:58:01|295.9 15:58:02|295.9 15:58:03|295.9 15:58:04|295.9 15:58:05|295.9 15:58:07|295.9 15:58:08|295.2 15:58:10|295.2 15:58:10|295.2 15:58:11|295.2 15:58:12|295.2 15:58:13|295.2 15:58:15|295.2 15:58:15|295.2 15:58:16|295.2 15:58:17|295.2 15:58:18|295.2 15:58:20|295.2 15:58:22|295.2 15:58:22|295.2 15:58:23|295.2 15:58:25|295.2 15:58:25|295.2 15:58:27|295.2 15:58:28|295.2 15:58:30|295.2 15:58:30|295.2 15:58:32|295.2 15:58:32|295.2 15:58:33|295.2 15:58:34|295.2 15:58:35|295.2 15:58:36|295.2 15:58:38|295.2 15:58:38|295.2 15:58:39|295.2 15:58:40|295.2 15:58:41|295.2 15:58:42|295.2 15:58:43|295.2 15:58:44|296.2 15:58:45|296.2 15:58:46|296.2 15:58:47|296.2 15:58:48|296.2 15:58:49|296.2 15:58:50|296.2 15:58:51|296.2 15:58:53|296.2 15:58:53|296.2 15:58:54|296.2 15:58:55|296.2 15:58:57|296.2 15:58:57|296.2 15:58:58|296.2 15:59:00|296.2 15:59:00|296.2 15:59:01|296.2 15:59:02|296.2 15:59:03|296.2 15:59:05|296.2 15:59:05|296.2 15:59:06|296.2 15:59:07|296.2 15:59:08|296.2 15:59:09|296.2 15:59:10|296.2 15:59:11|296.2 15:59:13|296. 15:59:13|296. 15:59:14|296. 15:59:15|296. 15:59:16|296. 15:59:18|296. 15:59:18|296.4 15:59:20|296.4 15:59:22|296.4 15:59:22|296.4 15:59:23|296.4 15:59:25|296.4 15:59:27|296.4 15:59:27|296.4 15:59:28|296.4 15:59:29|296.4 15:59:30|296.4 15:59:31|296.4 15:59:33|296.4 15:59:33|296.4 15:59:34|296.4 15:59:36|296.4 15:59:37|296.4 15:59:38|296.4 15:59:39|296.4 15:59:40|296.4 15:59:41|296.4 15:59:42|296.4 15:59:44|296.4 15:59:45|296.4 15:59:45|296.4 15:59:47|296.4 15:59:48|296.4 15:59:48|296.4 15:59:50|296.4 15:59:51|296.4 15:59:51|296.4 15:59:53|296.7 15:59:53|296.7 15:59:54|296.7 15:59:56|296.7 15:59:57|296.7 15:59:57|296.7 16:00:00|296.7 16:00:00|296.4 16:00:01|296.4 16:00:02|296.4 16:00:04|296.4 16:00:05|296.4 16:00:05|296.4 16:00:07|296.4 16:00:08|296.4 16:00:09|296.4 16:00:10|296.4 16:00:10|296.4 16:00:12|296.4 16:00:14|296.4 16:00:14|296.4 16:00:15|296.4 16:00:16|296.4 16:00:17|296.4 16:00:18|296.4 16:00:19|296.4 16:00:21|296.4 16:00:21|296.4 16:00:23|296.4 16:00:24|296.4 16:00:25|296.4 16:00:26|295.2 16:00:27|295.2 16:00:28|295.2 16:00:30|295.2 16:00:31|295.2 16:00:32|295.2 16:00:34|295.2 16:00:35|295.2 16:00:36|295.2 16:00:37|294.6 16:00:37|294.6 16:00:38|294.6 16:00:40|294.6 16:00:40|294.6 16:00:42|294.6 16:00:44|294.6 16:00:44|295.2 16:00:46|295.2 16:00:46|295.2 16:00:47|295.2 16:00:49|295.2 16:00:50|295.2 16:00:51|295.2 16:00:52|295.2 16:00:53|295.2 16:00:54|295.2 16:00:55|295.2 16:00:56|295.2 16:00:57|295.2 16:00:58|295.2 16:00:59|295.2 16:01:01|295.2 16:01:02|295.2 16:01:03|295.2 16:01:03|295.2 16:01:05|295.2 16:01:06|295.2 16:01:07|295.2 16:01:08|295. 16:01:09|295. 16:01:10|295. 16:01:11|295. 16:01:12|295. 16:01:13|295. 16:01:14|295.2 16:01:15|295.2 16:01:16|295.2 16:01:17|295.2 16:01:18|295.2 16:01:19|295.2 16:01:20|295.2 16:01:22|295. 16:01:23|295. 16:01:23|295. 16:01:25|295.1 16:01:26|295.1 16:01:26|295.1 16:01:29|295.1 16:01:30|295.1 16:01:31|295.1 16:01:32|295.1 16:01:33|295.1 16:01:34|295. 16:01:35|295. 16:01:36|295. 16:01:37|295. 16:01:38|295.2 16:01:39|295.2 16:01:40|295.2 16:01:41|295.2 16:01:42|295.2 16:01:43|295.2 16:01:44|295.2 16:01:45|295.2 16:01:46|295.2 16:01:47|295.2 16:01:48|295.2 16:01:49|295.2 16:01:50|295.2 16:01:51|295.2 16:01:53|295.2 16:01:53|295.2 16:01:54|295. 16:01:57|295.2 16:01:57|295.2 16:01:58|295.2 16:01:59|295.2 16:02:00|295.2 16:02:01|295.2 16:02:02|295.2 16:02:03|294.6 16:02:04|294.6 16:02:05|294.6 16:02:06|294.6 16:02:08|294.6 16:02:08|294.6 16:02:09|294.6 16:02:10|294.6 16:02:11|294.6 16:02:12|295. 16:02:13|295. 16:02:14|295. 16:02:15|295.2 16:02:16|295.2 16:02:17|295.2 16:02:18|295.2 16:02:19|295.2 16:02:20|295.2 16:02:21|295.2 16:02:23|294.6 16:02:25|294.6 16:02:26|294.6 16:02:27|294.5 16:02:28|294.5 16:02:29|294.5 16:02:30|294.5 16:02:31|294.5 16:02:32|294.5 16:02:33|294.5 16:02:34|294.5 16:02:35|294.5 16:02:36|294.5 16:02:37|294.5 16:02:38|294.5 16:02:39|294.5 16:02:40|294.5 16:02:41|294.5 16:02:42|294.5 16:02:43|294.5 16:02:46|294.5 16:02:46|294.5 16:02:47|294.5 16:02:48|294.5 16:02:49|294.5 16:02:51|294.5 16:02:51|294.5 16:02:53|294.5 16:02:54|294.5 16:02:55|294.5 16:02:56|294.5 16:02:57|294.5 16:02:58|294.6 16:02:59|294.6 16:03:00|294.6 16:03:01|294.6 16:03:02|294.6 16:03:03|294.6 16:03:04|294.6 16:03:05|294.7 16:03:06|294.7 16:03:07|294.7 16:03:08|294.7 16:03:10|294.7 16:03:11|294.7 16:03:12|294.7 16:03:12|294.7 16:03:14|294.7 16:03:15|294.7 16:03:15|294.7 16:03:17|294.7 16:03:18|294.7 16:03:18|294.7 16:03:19|294.7 16:03:20|294.7 16:03:22|294.7 16:03:23|294.7 16:03:24|294.7 16:03:24|294.7 16:03:27|294.7 16:03:27|294.7 16:03:28|294.7 16:03:30|294.7 16:03:32|294.7 16:03:34|294.7 16:03:34|294.7 16:03:36|294.7 16:03:37|294.7 16:03:37|294.7 16:03:38|294.7 16:03:40|294.7 16:03:40|294.7 16:03:42|294.7 16:03:43|294.7 16:03:44|294.7 16:03:44|294.5 16:03:45|294.5 16:03:46|294.7 16:03:47|294.7 16:03:48|294.7 16:03:49|294.7 16:03:50|294.7 16:03:51|294.7 16:03:53|294.7 16:03:53|294.7 16:03:54|294.7 16:03:55|294.7 16:03:56|294.7 16:03:57|294.7 16:03:58|294.7 16:03:59|294.7 16:04:00|294.7 16:04:01|294.7 16:04:02|294.7 16:04:04|294.7 16:04:04|294.7 16:04:06|294.7 16:04:06|294.7 16:04:07|294.7 16:04:09|294.7 16:04:09|294.7 16:04:10|294.7 16:04:11|294.7 16:04:12|294.7 16:04:14|294.7 16:04:15|294.7 16:04:16|294.7 16:04:17|294.7 16:04:18|294.7 16:04:20|295.8 16:04:20|295.8 16:04:21|295.8 16:04:22|295.8 16:04:23|295.8 16:04:24|295.8 16:04:25|296. 16:04:27|296. 16:04:28|296. 16:04:29|296. 16:04:30|296. 16:04:31|296. 16:04:32|296. 16:04:33|296. 16:04:34|296. 16:04:35|296. 16:04:36|296. 16:04:38|296. 16:04:39|296. 16:04:41|296.4 16:04:41|296.4 16:04:43|296.4 16:04:43|296.4 16:04:45|296.4 16:04:45|296.4 16:04:47|296.4 16:04:48|296.4 16:04:48|296.4 16:04:49|296.4 16:04:50|296.4 16:04:51|296.4 16:04:53|296.4 16:04:54|296.4 16:04:54|296.4 16:04:55|296.4 16:04:56|296.4 16:04:57|296.4 16:04:58|296.4 16:04:59|296.4 16:05:01|296.4 16:05:01|296.3 16:05:02|296.3 16:05:04|296.4 16:05:05|296.4 16:05:05|296.4 16:05:06|296.4 16:05:08|296.4 16:05:08|296.4 16:05:10|296.4 16:05:10|296.4 16:05:12|296.4 16:05:12|296.4 16:05:13|296.4 16:05:15|296.4 16:05:15|296.4 16:05:17|296.4 16:05:18|296.4 16:05:18|296.4 16:05:19|296.4 16:05:20|296.4 16:05:22|296.4 16:05:22|296.4 16:05:23|296.4 16:05:24|296.4 16:05:26|296.4 16:05:27|296.4 16:05:28|296.4 16:05:30|296.4 16:05:32|296.4 16:05:33|296.5 16:05:34|296.5 16:05:35|296.5 16:05:36|296.5 16:05:38|296.5 16:05:39|296.5 16:05:40|296.5 16:05:40|296.5 16:05:41|296.5 16:05:42|296.5 16:05:44|296.5 16:05:44|296.5 16:05:46|296.5 16:05:47|296.5 16:05:48|296.5 16:05:48|296.5 16:05:50|296.5 16:05:51|296.5 16:05:51|296.5 16:05:53|296.5 16:05:54|296.4 16:05:55|296.4 16:05:56|296.4 16:05:57|296.4 16:05:58|296.4 16:05:59|296.4 16:06:00|296.4 16:06:01|296.4 16:06:02|296.4 16:06:03|296.4 16:06:04|296.4 16:06:05|296.4 16:06:06|296.4 16:06:07|296.4 16:06:08|296.4 16:06:09|296.8 16:06:10|296.8 16:06:11|297. 16:06:12|297. 16:06:13|297. 16:06:14|296.1 16:06:15|296.1 16:06:16|296.1 16:06:17|296.1 16:06:18|297.4 16:06:19|297.4 16:06:21|297.4 16:06:22|297.4 16:06:23|297.4 16:06:24|297.4 16:06:25|297.4 16:06:26|297.4 16:06:27|297.4 16:06:27|297.4 16:06:29|297.4 16:06:29|297.8 16:06:31|297.8 16:06:33|297.9 16:06:33|297.9 16:06:35|297.9 16:06:36|298. 16:06:36|298. 16:06:38|298. 16:06:38|298. 16:06:40|298. 16:06:41|298. 16:06:42|298. 16:06:43|298. 16:06:44|298. 16:06:45|298. 16:06:47|298. 16:06:47|298. 16:06:49|298.3 16:06:50|298.3 16:06:50|298.3 16:06:52|298.3 16:06:52|298.3 16:06:54|298.3 16:06:54|298.3 16:06:56|298.3 16:06:57|298.3 16:06:57|298.3 16:06:59|298.3 16:07:00|298.3 16:07:01|298.3 16:07:02|298.3 16:07:04|298.3 16:07:05|298.3 16:07:06|298.3 16:07:07|298.3 16:07:09|298.3 16:07:09|298.3 16:07:10|298.3 16:07:11|298.3 16:07:12|298.3 16:07:13|297.4 16:07:14|297.4 16:07:16|297.4 16:07:16|297.4 16:07:17|297.4 16:07:18|297.4 16:07:20|297.4 16:07:20|297.4 16:07:22|297.4 16:07:24|297.4 16:07:24|297.4 16:07:26|297.4 16:07:27|297.4 16:07:28|298.4 16:07:29|298.4 16:07:30|298.4 16:07:31|298.4 16:07:32|298.4 16:07:33|298.4 16:07:34|298.4 16:07:35|298.4 16:07:36|298.4 16:07:37|298.4 16:07:38|298.4 16:07:39|298.4 16:07:40|298.4 16:07:41|298.4 16:07:42|298.4 16:07:43|298.4 16:07:44|298.4 16:07:45|298.4 16:07:46|298.4 16:07:47|298.4 16:07:48|298.4 16:07:49|298.4 16:07:50|298.4 16:07:51|298.4 16:07:52|298.4 16:07:53|298.4 16:07:54|298.4 16:07:55|298.4 16:07:56|298.4 16:07:57|298.4 16:07:58|298.4 16:07:59|298.4 16:08:00|298.4 16:08:01|298.4 16:08:02|298.4 16:08:03|298.4 16:08:04|298.4 16:08:05|298.4 16:08:06|298.4 16:08:07|298.4 16:08:08|297.4 16:08:09|297.4 16:08:10|297.4 16:08:11|297.4 16:08:12|296.9 16:08:13|296.9 16:08:14|296.9 16:08:15|296.9 16:08:16|296.9 16:08:17|297.4 16:08:18|297.4 16:08:19|297.4 16:08:21|297.4 16:08:23|297.4 16:08:23|297.4 16:08:24|297.4 16:08:25|297.4 16:08:26|297.4 16:08:27|297.4 16:08:28|297. 16:08:30|297. 16:08:31|297. 16:08:33|297. 16:08:33|297. 16:08:36|297. 16:08:36|297. 16:08:38|297. 16:08:39|297. 16:08:40|297. 16:08:42|297. 16:08:42|297. 16:08:44|297. 16:08:45|297. 16:08:45|297. 16:08:47|297. 16:08:48|297. 16:08:49|297. 16:08:50|297. 16:08:51|297. 16:08:52|297. 16:08:53|297. 16:08:53|297. 16:08:55|297. 16:08:56|297. 16:08:57|297. 16:08:58|297. 16:08:59|297. 16:08:59|297. 16:09:00|297. 16:09:02|297. 16:09:03|297. 16:09:04|297. 16:09:05|297. 16:09:06|297. 16:09:07|297. 16:09:08|297. 16:09:09|297. 16:09:10|297. 16:09:11|297. 16:09:12|297. 16:09:14|297. 16:09:15|297. 16:09:15|297. 16:09:17|297. 16:09:18|297. 16:09:19|297. 16:09:20|297. 16:09:21|297. 16:09:22|297. 16:09:23|297. 16:09:24|297. 16:09:25|297. 16:09:26|297. 16:09:27|297. 16:09:28|297. 16:09:30|297. 16:09:30|297. 16:09:31|297. 16:09:33|297. 16:09:35|297. 16:09:36|297. 16:09:36|297. 16:09:38|297. 16:09:39|297. 16:09:39|297. 16:09:41|297.1 16:09:42|297.1 16:09:42|297.1 16:09:44|297.1 16:09:44|297.1 16:09:46|297.1 16:09:47|297.1 16:09:47|297.1 16:09:49|297.1 16:09:49|297.1 16:09:50|297.1 16:09:52|297.1 16:09:52|297.1 16:09:54|297.1 16:09:55|297.1 16:09:55|297.1 16:09:56|297.1 16:09:58|297.1 16:09:58|297.1 16:10:00|297.1 16:10:01|297.1 16:10:02|297.1 16:10:03|297.1 16:10:03|297.1 16:10:05|297.1 16:10:06|297.1 16:10:07|297.1 16:10:08|297.1 16:10:10|297.1 16:10:11|297.1 16:10:12|297.1 16:10:13|297.1 16:10:14|297.1 16:10:14|297.1 16:10:16|297.1 16:10:17|297.1 16:10:18|297.1 16:10:19|297.1 16:10:20|297.1 16:10:21|297.1 16:10:22|297.1 16:10:23|297.1 16:10:24|297.1 16:10:25|297.1 16:10:26|297.1 16:10:27|297.1 16:10:28|297.1 16:10:29|297.1 16:10:30|297.1 16:10:32|297.1 16:10:34|297.1 16:10:34|297.1 16:10:35|297.1 16:10:36|297.1 16:10:38|297.1 16:10:39|297.1 16:10:40|297.1 16:10:41|297.1 16:10:42|297.1 16:10:43|297.1 16:10:44|297.1 16:10:45|297.1 16:10:46|297.1 16:10:47|297.1 16:10:48|297.1 16:10:49|297.1 16:10:50|297.1 16:10:51|297.1 16:10:52|297.1 16:10:53|297.1 16:10:54|297.1 16:10:55|297.1 16:10:56|297.2 16:10:57|297.2 16:10:58|297.2 16:10:59|297.2 16:11:00|297.2 16:11:01|297.2 16:11:02|297.2 16:11:03|297.2 16:11:04|297.2 16:11:05|297.2 16:11:06|297.2 16:11:07|297.2 16:11:08|297.2 16:11:09|297.2 16:11:10|297.2 16:11:11|297.2 16:11:12|297.2 16:11:13|297.2 16:11:14|297.2 16:11:15|297.2 16:11:16|297.2 16:11:17|297.2 16:11:18|297.2 16:11:19|297.2 16:11:20|297.2 16:11:21|297.2 16:11:22|297.2 16:11:23|297.2 16:11:24|297.2 16:11:25|297.2 16:11:26|297.2 16:11:27|297.2 16:11:28|297.2 16:11:29|297.2 16:11:30|297.2 16:11:31|297.2 16:11:32|297.2 16:11:33|297.2 16:11:34|297.2 16:11:35|297.2 16:11:37|297.2 16:11:39|297.2 16:11:40|297.2 16:11:40|297.2 16:11:41|297.2 16:11:43|297.2 16:11:43|297.2 16:11:44|297.2 16:11:46|297.2 16:11:47|297.1 16:11:48|297.1 16:11:49|297.1 16:11:51|297.1 16:11:52|297. 16:11:53|297. 16:11:53|297. 16:11:54|297. 16:11:55|297. 16:11:57|297. 16:11:58|297. 16:11:58|297. 16:12:00|297. 16:12:01|297. 16:12:02|297. 16:12:03|297. 16:12:03|297. 16:12:05|297. 16:12:06|297. 16:12:07|297. 16:12:08|297. 16:12:09|297. 16:12:09|297. 16:12:11|297. 16:12:12|297. 16:12:12|297. 16:12:13|297. 16:12:15|297. 16:12:16|297. 16:12:17|297. 16:12:18|297. 16:12:19|297. 16:12:20|297. 16:12:21|297. 16:12:22|297. 16:12:23|297. 16:12:23|296.9 16:12:25|296.9 16:12:26|296.9 16:12:27|296.9 16:12:29|296.9 16:12:29|296.9 16:12:31|296.9 16:12:32|296.9 16:12:32|296.9 16:12:33|296.9 16:12:36|296.9 16:12:36|296.9 16:12:38|296.9 16:12:39|296.9 16:12:40|296.9 16:12:42|296.9 16:12:42|296.9 16:12:44|296.3 16:12:45|296.3 16:12:46|296.3 16:12:47|296.3 16:12:48|296.3 16:12:50|295.3 16:12:51|295.3 16:12:52|295.3 16:12:53|295.3 16:12:54|295.3 16:12:55|295.3 16:12:56|295.3 16:12:56|295.3 16:12:58|295.3 16:13:00|295.3 16:13:01|295.3 16:13:02|295.3 16:13:03|295.3 16:13:04|295.3 16:13:05|295.3 16:13:06|295.3 16:13:07|295.3 16:13:08|296.3 16:13:09|296.3 16:13:10|296.3 16:13:12|296.3 16:13:13|296.3 16:13:13|296.3 16:13:15|296.3 16:13:15|296.3 16:13:16|296.3 16:13:18|296.3 16:13:19|296.3 16:13:20|296.3 16:13:21|296.3 16:13:23|296.3 16:13:23|296.3 16:13:25|296.3 16:13:26|296.3 16:13:27|296.3 16:13:27|296.3 16:13:29|296.3 16:13:30|296.3 16:13:31|295.5 16:13:32|295.5 16:13:33|295.5 16:13:34|295.5 16:13:35|295.5 16:13:35|295.5 16:13:37|295.5 16:13:37|295.5 16:13:38|295.5 16:13:40|295.5 16:13:41|295.5 16:13:42|295.5 16:13:43|295.5 16:13:44|295.5 16:13:45|295.5 16:13:46|295.5 16:13:48|295.5 16:13:48|295.5 16:13:49|295.5 16:13:51|295.5 16:13:52|295.5 16:13:53|295.5 16:13:54|295.5 16:13:55|296.8 16:13:56|296.8 16:13:57|296.8 16:13:58|296.8 16:13:59|296.8 16:14:00|296.2 16:14:01|296.2 16:14:02|296.2 16:14:03|296.2 16:14:04|296.8 16:14:05|296.8 16:14:06|296.2 16:14:08|296.3 16:14:09|296.3 16:14:09|296.8 16:14:11|296.8 16:14:11|296.8 16:14:13|297. 16:14:13|297. 16:14:15|297. 16:14:16|297. 16:14:16|297. 16:14:18|297. 16:14:19|297. 16:14:20|297. 16:14:20|297. 16:14:22|297. 16:14:23|297. 16:14:24|297. 16:14:24|297. 16:14:25|297. 16:14:27|297. 16:14:28|297. 16:14:29|297. 16:14:30|297. 16:14:31|297. 16:14:31|297. 16:14:33|297. 16:14:33|297. 16:14:36|297. 16:14:37|297. 16:14:38|297. 16:14:40|297. 16:14:42|297. 16:14:42|297. 16:14:43|297. 16:14:44|297. 16:14:45|297. 16:14:46|297. 16:14:47|297. 16:14:48|297. 16:14:49|297. 16:14:50|297. 16:14:51|297. 16:14:52|296.9 16:14:53|296.9 16:14:54|296.9 16:14:55|296.9 16:14:56|296.9 16:14:57|296.9 16:14:58|296.9 16:14:59|296.9 16:15:01|296.9 16:15:02|296.9 16:15:03|296.9 16:15:04|296.9 16:15:05|296.9 16:15:06|296.9 16:15:07|296.9 16:15:08|296.9 16:15:09|296.9 16:15:10|296.9 16:15:11|296.5 16:15:12|296.5 16:15:13|296.5 16:15:14|296.5 16:15:14|296.5 16:15:16|296.5 16:15:17|296.4 16:15:18|296.4 16:15:19|296.4 16:15:20|296.4 16:15:21|296.4 16:15:22|296.4 16:15:23|296.4 16:15:24|297. 16:15:26|297. 16:15:26|297. 16:15:28|297. 16:15:28|297. 16:15:30|297. 16:15:31|296.5 16:15:32|296.5 16:15:34|296.5 16:15:34|296.5 16:15:37|296.5 16:15:38|296.5 16:15:39|296.5 16:15:40|296.5 16:15:41|296.5 16:15:42|296.5 16:15:43|296.5 16:15:44|296.5 16:15:45|296.5 16:15:47|296.5 16:15:48|296.5 16:15:49|296.5 16:15:50|296.5 16:15:51|296.5 16:15:52|296.5 16:15:53|296.5 16:15:54|296.5 16:15:55|296.5 16:15:56|296.5 16:15:57|296.5 16:15:58|296.5 16:15:59|296.5 16:16:00|296.5 16:16:01|296.5 16:16:03|296.5 16:16:04|296.5 16:16:05|296.5 16:16:06|296.5 16:16:07|296.5 16:16:07|296.5 16:16:08|296.5 16:16:09|296.5 16:16:11|296.5 16:16:12|296.5 16:16:13|296.5 16:16:14|296.5 16:16:16|296.5 16:16:17|296.5 16:16:18|296.5 16:16:18|296.5 16:16:20|296.5 16:16:21|296.5 16:16:22|296.5 16:16:23|296.5 16:16:23|296.5 16:16:25|296.5 16:16:26|296.5 16:16:27|296.5 16:16:27|296.5 16:16:29|296.5 16:16:31|298. 16:16:32|298. 16:16:33|298. 16:16:34|298. 16:16:35|298. 16:16:36|298. 16:16:38|298. 16:16:39|298. 16:16:41|298. 16:16:42|298. 16:16:43|298. 16:16:44|298. 16:16:46|298. 16:16:46|298. 16:16:47|298. 16:16:48|298. 16:16:49|298. 16:16:51|298. 16:16:53|298. 16:16:54|298. 16:16:56|297.7 16:16:57|297.7 16:16:58|297.7 16:16:59|297.7 16:17:01|297.7 16:17:02|297.7 16:17:03|297.7 16:17:03|297.9 16:17:05|297.9 16:17:06|297.9 16:17:07|297.9 16:17:07|297.9 16:17:08|297.9 16:17:10|297.9 16:17:11|297.9 16:17:12|297.9 16:17:13|297.9 16:17:13|298. 16:17:15|298. 16:17:16|298. 16:17:17|298. 16:17:18|298. 16:17:19|298. 16:17:20|298. 16:17:20|298. 16:17:22|298. 16:17:23|298. 16:17:24|298. 16:17:25|298. 16:17:26|298. 16:17:27|298. 16:17:28|298. 16:17:29|298. 16:17:30|298. 16:17:31|299. 16:17:32|299.1 16:17:33|299.1 16:17:34|299.1 16:17:35|299.1 16:17:36|299.1 16:17:38|299.1 16:17:38|299.1 16:17:40|299.1 16:17:41|299.1 16:17:42|299.1 16:17:44|299.1 16:17:45|299.1 16:17:46|299.1 16:17:47|299.1 16:17:48|299.1 16:17:49|299.1 16:17:50|299.1 16:17:51|299.1 16:17:52|299.1 16:17:53|299.5 16:17:54|299.4 16:17:55|299.4 16:17:56|299.4 16:17:57|299.4 16:17:58|299.4 16:17:59|299.4 16:18:00|299.4 16:18:01|299.4 16:18:02|299.4 16:18:03|299.4 16:18:04|299.4 16:18:05|299.4 16:18:06|299.4 16:18:07|299.4 16:18:08|299.4 16:18:09|299.4 16:18:10|299.4 16:18:11|299.4 16:18:12|299.4 16:18:13|299.4 16:18:14|299.4 16:18:15|299.4 16:18:16|299.4 16:18:17|299.4 16:18:18|299.4 16:18:19|299.4 16:18:20|299.4 16:18:21|298.7 16:18:22|298.7 16:18:23|298.7 16:18:24|298.7 16:18:25|298.7 16:18:26|298.7 16:18:27|298.7 16:18:28|298.7 16:18:29|299.4 16:18:30|299.4 16:18:31|299.4 16:18:32|299.5 16:18:33|298.7 16:18:34|298.7 16:18:35|298.7 16:18:36|298.7 16:18:37|298.7 16:18:38|298.7 16:18:40|298.7 16:18:40|298.7 16:18:42|298.7 16:18:42|298.7 16:18:44|298.7 16:18:46|298.7 16:18:47|299. 16:18:47|299. 16:18:48|299. 16:18:50|299. 16:18:51|299. 16:18:52|299. 16:18:54|299. 16:18:55|299. 16:18:56|299. 16:18:57|299. 16:18:58|299. 16:18:58|299. 16:19:00|298.1 16:19:01|298.1 16:19:01|298.1 16:19:03|298.1 16:19:04|298.1 16:19:05|298.1 16:19:06|298.1 16:19:06|298.1 16:19:08|298.1 16:19:09|298. 16:19:10|298. 16:19:11|298. 16:19:12|298.1 16:19:12|298.1 16:19:14|298.1 16:19:15|298.1 16:19:15|298.1 16:19:17|298.1 16:19:18|298.1 16:19:19|298.1 16:19:20|298.1 16:19:21|298.1 16:19:22|298.1 16:19:23|298.1 16:19:24|298.1 16:19:25|298.1 16:19:25|298.1 16:19:27|298.1 16:19:27|298.1 16:19:29|298.1 16:19:30|298.1 16:19:31|298.1 16:19:32|298.1 16:19:33|298.1 16:19:33|298.1 16:19:35|298.1 16:19:35|297. 16:19:37|297. 16:19:38|297. 16:19:39|297. 16:19:40|297. 16:19:41|297. 16:19:42|297. 16:19:43|297.3 16:19:45|297.3 16:19:45|297.3 16:19:46|297.3 16:19:48|297.3 16:19:48|297.3 16:19:50|297.3 16:19:51|297.3 16:19:52|297.3 16:19:52|297.3 16:19:53|297.3 16:19:55|297.3 16:19:56|297.3 16:19:57|297.3 16:19:58|297.3 16:19:59|297.3 16:20:00|297.3 16:20:02|297.3 16:20:04|297.3 16:20:05|297.3 16:20:05|297.3 16:20:06|298.1 16:20:08|298.1 16:20:09|298.1 16:20:10|298.1 16:20:11|298.1 16:20:13|298.1 16:20:14|298.1 16:20:14|298.1 16:20:15|298.1 16:20:17|298.1 16:20:18|298.1 16:20:20|298.1 16:20:21|298.1 16:20:21|298.1 16:20:22|298.1 16:20:24|298.1 16:20:24|298.1 16:20:26|298.1 16:20:27|298.1 16:20:28|298.1 16:20:29|298.1 16:20:29|298.1 16:20:31|298.1 16:20:32|298.1 16:20:33|298.1 16:20:34|298.1 16:20:35|298.1 16:20:36|298.1 16:20:37|298.1 16:20:38|298.1 16:20:39|298.5 16:20:41|298.8 16:20:41|298.8 16:20:44|298.8 16:20:44|298.8 16:20:46|298.8 16:20:48|298.8 16:20:48|298.8 16:20:49|298.8 16:20:51|298.8 16:20:52|298.8 16:20:52|298.8 16:20:54|298.8 16:20:55|298.8 16:20:56|298.8 16:20:56|298.8 16:20:58|298.8 16:20:58|298.8 16:21:00|298.8 16:21:01|298.8 16:21:01|298.8 16:21:03|298.8 16:21:04|298.5 16:21:05|298.5 16:21:06|298.5 16:21:07|298.5 16:21:08|298.5 16:21:09|298.5 16:21:10|298.5 16:21:11|298.5 16:21:12|298.5 16:21:13|298.5 16:21:14|298.5 16:21:15|298.5 16:21:16|298.5 16:21:17|298.5 16:21:18|298.5 16:21:19|298.5 16:21:20|298.5 16:21:21|298.5 16:21:22|299. 16:21:23|299. 16:21:25|299. 16:21:26|299. 16:21:26|299. 16:21:28|299. 16:21:29|299. 16:21:30|299. 16:21:31|299. 16:21:33|299. 16:21:33|299. 16:21:34|299. 16:21:35|299. 16:21:36|299. 16:21:37|299. 16:21:38|299. 16:21:39|299. 16:21:40|299. 16:21:41|299. 16:21:43|299. 16:21:44|299. 16:21:45|299. 16:21:46|299. 16:21:47|299. 16:21:48|299. 16:21:49|299. 16:21:50|299. 16:21:51|299. 16:21:52|299. 16:21:53|299. 16:21:54|299. 16:21:55|299. 16:21:56|299. 16:21:58|299. 16:21:59|299. 16:21:59|299. 16:22:01|299. 16:22:01|299. 16:22:03|299. 16:22:03|299. 16:22:05|299. 16:22:06|299. 16:22:07|299. 16:22:08|299. 16:22:09|299.4 16:22:10|299.4 16:22:11|299.4 16:22:12|299.4 16:22:13|299.4 16:22:14|299.4 16:22:15|299.4 16:22:16|299.4 16:22:17|299.4 16:22:18|299.4 16:22:19|299.4 16:22:20|299.5 16:22:21|299.5 16:22:22|299.5 16:22:23|299.5 16:22:24|299.5 16:22:25|299.4 16:22:26|299.4 16:22:27|299.4 16:22:28|299.4 16:22:29|299.4 16:22:31|299.4 16:22:31|299.4 16:22:32|299.4 16:22:34|299.4 16:22:35|299.4 16:22:36|299. 16:22:37|299. 16:22:38|299. 16:22:39|299. 16:22:40|299. 16:22:41|299. 16:22:43|299. 16:22:45|299. 16:22:45|299. 16:22:47|299. 16:22:48|299. 16:22:49|299. 16:22:51|299. 16:22:52|299. 16:22:53|299. 16:22:54|299. 16:22:55|299. 16:22:56|298.5 16:22:57|298.5 16:22:59|298.5 16:23:00|298.5 16:23:00|298.5 16:23:01|298.5 16:23:03|298.5 16:23:04|298.5 16:23:05|298.5 16:23:06|298.5 16:23:08|298.5 16:23:09|298.5 16:23:10|298.5 16:23:10|298.5 16:23:12|298.5 16:23:13|298.5 16:23:13|298.5 16:23:15|298.5 16:23:15|298.5 16:23:17|298.5 16:23:18|298.5 16:23:19|298.5 16:23:20|298.5 16:23:21|298.5 16:23:22|298.5 16:23:22|298.5 16:23:24|298.5 16:23:24|298.5 16:23:25|298.5 16:23:27|298.5 16:23:28|298.8 16:23:28|298.8 16:23:30|298.8 16:23:31|298.8 16:23:32|299. 16:23:34|299. 16:23:35|298.5 16:23:35|298.5 16:23:36|298.8 16:23:37|298.8 16:23:39|298.8 16:23:40|298.8 16:23:40|298.8 16:23:42|298.8 16:23:44|298.8 16:23:45|298.8 16:23:46|298.8 16:23:47|298.8 16:23:48|298.8 16:23:48|298.8 16:23:50|298.8 16:23:51|298.8 16:23:52|298.8 16:23:53|298.8 16:23:53|298.8 16:23:55|298.8 16:23:56|298.8 16:23:57|298.8 16:23:57|298.8 16:23:59|298.8 16:24:00|298.8 16:24:01|299.7 16:24:02|299.7 16:24:03|298.8 16:24:05|298.8 16:24:05|298.8 16:24:07|298.8 16:24:07|298.8 16:24:09|298.8 16:24:10|298.8 16:24:10|298.8 16:24:12|298.8 16:24:13|298.8 16:24:14|298.7 16:24:15|298.7 16:24:16|298.7 16:24:17|298.7 16:24:18|298.5 16:24:19|298.5 16:24:20|298.5 16:24:21|298.5 16:24:23|298.5 16:24:23|298.5 16:24:24|298.5 16:24:25|298.5 16:24:26|298.5 16:24:27|298.5 16:24:28|298.5 16:24:29|298.5 16:24:30|298.5 16:24:32|298.5 16:24:33|298.5 16:24:34|298.5 16:24:35|298.5 16:24:36|298.5 16:24:37|298.5 16:24:38|298.5 16:24:39|298.8 16:24:40|298.8 16:24:41|298.6 16:24:42|299. 16:24:42|299. 16:24:44|299. 16:24:45|299. 16:24:46|299. 16:24:48|299. 16:24:49|299. 16:24:49|299. 16:24:51|299.1 16:24:51|299.1 16:24:53|299.1 16:24:54|299.1 16:24:55|299.1 16:24:56|299.1 16:24:57|299.1 16:24:59|299.1 16:25:00|299.1 16:25:01|299.1 16:25:02|299.1 16:25:02|299.1 16:25:04|299.1 16:25:05|299.1 16:25:06|299.1 16:25:06|299.1 16:25:08|299.1 16:25:08|299.1 16:25:10|299.1 16:25:10|299.1 16:25:12|299.1 16:25:13|299.1 16:25:14|299.1 16:25:14|299.1 16:25:15|299.1 16:25:17|299.1 16:25:18|299.1 16:25:19|299.1 16:25:20|299.1 16:25:20|299.1 16:25:21|299.1 16:25:23|299.1 16:25:24|299.1 16:25:26|299.1 16:25:26|299.1 16:25:27|299.1 16:25:28|299.1 16:25:29|299.1 16:25:30|299.1 16:25:32|299.1 16:25:33|299.1 16:25:34|299.1 16:25:35|299.1 16:25:35|299.1 16:25:37|299.1 16:25:38|299.1 16:25:39|299.1 16:25:40|299.1 16:25:41|299.1 16:25:42|299.1 16:25:43|299.1 16:25:44|299.1 16:25:45|299.1 16:25:47|299.1 16:25:47|299.1 16:25:48|298.8 16:25:49|298.8 16:25:51|298.9 16:25:51|298.7 16:25:53|298.7 16:25:54|298.7 16:25:55|298.7 16:25:56|298.7 16:25:58|298.7 16:25:59|298.7 16:26:00|298.7 16:26:01|298.7 16:26:02|298.7 16:26:03|298.7 16:26:05|298.7 16:26:05|298.7 16:26:06|298.7 16:26:07|298.7 16:26:08|299.1 16:26:10|299.1 16:26:10|299.1 16:26:11|299.1 16:26:13|299.1 16:26:13|299.1 16:26:14|299.1 16:26:15|299.1 16:26:16|299.1 16:26:18|299.1 16:26:19|298.5 16:26:19|298.5 16:26:20|298.5 16:26:22|298.5 16:26:22|298.5 16:26:24|298.5 16:26:25|298.5 16:26:26|298.5 16:26:27|298.5 16:26:28|298.5 16:26:29|298.5 16:26:30|298.5 16:26:31|298.5 16:26:32|298.9 16:26:33|298.9 16:26:34|298.9 16:26:35|298.9 16:26:36|298.9 16:26:37|298.9 16:26:38|298.9 16:26:39|298.9 16:26:40|298.9 16:26:41|298.9 16:26:43|298.9 16:26:44|298.9 16:26:45|299. 16:26:45|299. 16:26:46|299. 16:26:47|299. 16:26:49|299. 16:26:51|299. 16:26:52|299. 16:26:53|299. 16:26:54|299. 16:26:55|299. 16:26:57|299. 16:26:58|299.2 16:26:58|299.2 16:27:00|299.2 16:27:01|299.4 16:27:01|299.4 16:27:03|299.5 16:27:04|299.6 16:27:04|299.6 16:27:06|299.6 16:27:07|299.6 16:27:08|299.6 16:27:08|299.6 16:27:09|299.6 16:27:11|299.6 16:27:11|299.6 16:27:13|299.6 16:27:14|299.6 16:27:14|299.8 16:27:16|299.8 16:27:16|299.8 16:27:18|299.8 16:27:19|299.8 16:27:20|299.8 16:27:21|300. 16:27:21|300. 16:27:22|299.8 16:27:23|299.8 16:27:25|299.8 16:27:26|299.8 16:27:27|299.8 16:27:27|299.8 16:27:29|299.8 16:27:29|299.8 16:27:31|299.8 16:27:31|299.8 16:27:32|299.8 16:27:34|300. 16:27:35|300.3 16:27:36|300.4 16:27:38|300.4 16:27:39|300. 16:27:40|300. 16:27:41|300. 16:27:43|300. 16:27:44|300. 16:27:44|300.4 16:27:45|300.4 16:27:47|300.4 16:27:49|300.4 16:27:49|300.4 16:27:50|300.4 16:27:51|300.4 16:27:53|300.4 16:27:54|300.4 16:27:55|300.4 16:27:56|299.8 16:27:56|299.8 16:27:58|299.8 16:27:58|299.8 16:28:00|300.2 16:28:01|300.2 16:28:02|300.2 16:28:03|300.2 16:28:04|300. 16:28:05|300. 16:28:06|300. 16:28:07|299.9 16:28:08|299.9 16:28:09|299.9 16:28:10|299.9 16:28:11|299.9 16:28:12|299.9 16:28:13|299.9 16:28:13|299.9 16:28:15|299.9 16:28:16|299.9 16:28:17|299.9 16:28:18|299.9 16:28:19|299.9 16:28:20|300. 16:28:21|300. 16:28:22|300.9 16:28:23|300.9 16:28:24|300.9 16:28:25|300.9 16:28:26|300.9 16:28:27|300.9 16:28:28|300.9 16:28:29|300.3 16:28:30|300.3 16:28:31|300.3 16:28:32|300.3 16:28:33|300.3 16:28:33|300.3 16:28:35|300.3 16:28:36|300.3 16:28:37|300.3 16:28:38|300.3 16:28:39|300.3 16:28:40|300.3 16:28:41|300.3 16:28:42|300.3 16:28:43|300.3 16:28:44|300.3 16:28:45|300.3 16:28:46|300.3 16:28:47|300.3 16:28:48|300.3 16:28:49|300.3 16:28:51|300.3 16:28:51|300.3 16:28:52|300.3 16:28:53|300.3 16:28:56|300.3 16:28:57|300.3 16:28:57|300.3 16:29:00|300.3 16:29:01|300.3 16:29:02|300.3 16:29:02|300.4 16:29:03|300.4 16:29:05|300.8 16:29:06|300.8 16:29:07|300.6 16:29:09|300.6 16:29:10|300.6 16:29:11|300.6 16:29:11|300.6 16:29:14|300.6 16:29:15|300.6 16:29:15|300.6 16:29:17|300.6 16:29:18|300.6 16:29:19|300.6 16:29:20|300.6 16:29:21|300.6 16:29:22|300.6 16:29:23|300.6 16:29:24|300.8 16:29:25|300.9 16:29:26|300.9 16:29:27|300.6 16:29:28|300.6 16:29:29|300.6 16:29:31|300.6 16:29:32|300.4 16:29:33|300.4 16:29:34|300.4 16:29:35|300.4 16:29:35|300.4 16:29:37|300.4 16:29:38|300.4 16:29:39|300.4 16:29:40|300.4 16:29:42|300.5 16:29:43|300.5 16:29:45|300.7 16:29:45|300.7 16:29:47|300.7 16:29:48|300.7 16:29:48|300.7 16:29:51|300.7 16:29:52|300.7 16:29:53|300.7 16:29:54|300.7 16:29:55|300.7 16:29:56|300.7 16:29:57|300.4 16:29:58|300.6 16:29:59|300.6 16:30:00|300.6 16:30:01|300.6 16:30:02|300.6 16:30:03|300.4 16:30:04|300.4 16:30:05|300.4 16:30:06|300.6 16:30:07|300.6 16:30:08|300.6 16:30:09|300.6 16:30:10|300.6 16:30:11|300.5 16:30:12|300.5 16:30:13|300.5 16:30:14|300.5 16:30:15|300.5 16:30:16|300.5 16:30:17|300.5 16:30:18|300.5 16:30:19|300.5 16:30:20|300.5 16:30:21|300.5 16:30:23|300.5 16:30:24|300.5 16:30:24|300.5 16:30:25|300.5 16:30:27|300.3 16:30:28|300.3 16:30:29|300.3 16:30:30|300.3 16:30:31|300.3 16:30:32|300.3 16:30:33|300.3 16:30:34|300.5 16:30:35|300.5 16:30:36|300.5 16:30:37|300.5 16:30:38|300.5 16:30:39|300.5 16:30:40|300.5 16:30:41|300.5 16:30:42|300.5 16:30:43|299.6 16:30:44|299.6 16:30:45|299.6 16:30:46|299.6 16:30:47|300. 16:30:49|300. 16:30:49|300. 16:30:52|300. 16:30:52|300. 16:30:54|300. 16:30:55|300. 16:30:56|300. 16:30:57|300. 16:30:58|300. 16:30:59|300. 16:31:00|300. 16:31:01|300. 16:31:02|299.3 16:31:03|299.3 16:31:04|299.3 16:31:06|299.3 16:31:07|299.3 16:31:07|299.3 16:31:09|299.3 16:31:10|299.3 16:31:11|299.3 16:31:12|299.3 16:31:13|299.3 16:31:14|299.6 16:31:15|299.3 16:31:16|299.3 16:31:17|299.3 16:31:18|299.3 16:31:19|299.3 16:31:20|299.3 16:31:21|299.6 16:31:22|299.6 16:31:23|300. 16:31:24|300. 16:31:25|300. 16:31:26|300. 16:31:28|300.5 16:31:29|300.7 16:31:29|300.7 16:31:31|300.7 16:31:32|300.7 16:31:33|300.7 16:31:33|300.7 16:31:35|300.7 16:31:36|300.7 16:31:36|300.7 16:31:38|300.7 16:31:39|300. 16:31:40|300. 16:31:41|300. 16:31:43|300. 16:31:43|300. 16:31:45|300. 16:31:45|300. 16:31:47|300. 16:31:48|300. 16:31:49|300. 16:31:50|300. 16:31:51|300. 16:31:51|300. 16:31:52|300. 16:31:55|300. 16:31:56|300. 16:31:57|300. 16:31:59|300. 16:32:00|300. 16:32:00|300. 16:32:02|300. 16:32:03|300. 16:32:04|300. 16:32:05|300. 16:32:06|300. 16:32:07|300. 16:32:08|300. 16:32:09|300. 16:32:09|300. 16:32:10|300. 16:32:12|300. 16:32:13|300. 16:32:14|300. 16:32:15|300. 16:32:15|300. 16:32:16|300. 16:32:17|300. 16:32:19|300. 16:32:19|300. 16:32:20|300. 16:32:21|300. 16:32:23|300. 16:32:24|300. 16:32:25|300. 16:32:26|300. 16:32:27|300. 16:32:28|300. 16:32:29|300. 16:32:30|300. 16:32:31|300. 16:32:32|300. 16:32:33|300. 16:32:34|300. 16:32:36|300. 16:32:37|300. 16:32:37|300. 16:32:39|300. 16:32:39|300. 16:32:42|300. 16:32:42|300. 16:32:43|300. 16:32:44|300. 16:32:45|300. 16:32:46|300. 16:32:47|300. 16:32:48|300. 16:32:49|300. 16:32:50|300. 16:32:51|300. 16:32:53|300. 16:32:55|300. 16:32:56|300. 16:32:57|300. 16:32:57|300. 16:32:59|300. 16:32:59|300. 16:33:02|300. 16:33:02|300. 16:33:04|300. 16:33:04|300. 16:33:05|300. 16:33:07|300. 16:33:08|300. 16:33:09|300. 16:33:09|300. 16:33:10|300. 16:33:12|300. 16:33:13|300. 16:33:14|299.4 16:33:15|299.4 16:33:16|299.4 16:33:16|299.4 16:33:18|299.4 16:33:19|299.4 16:33:20|299.4 16:33:21|299.4 16:33:22|299.4 16:33:23|299.4 16:33:24|299.4 16:33:25|299.4 16:33:26|299.4 16:33:27|299.4 16:33:27|299.4 16:33:29|299.4 16:33:30|299.4 16:33:30|299.4 16:33:32|299.4 16:33:33|299.4 16:33:33|299.4 16:33:35|299.4 16:33:35|299.4 16:33:37|300.4 16:33:38|300.4 16:33:39|300.4 16:33:40|300.4 16:33:41|300.4 16:33:42|300.4 16:33:42|300.4 16:33:45|299.5 16:33:45|299.5 16:33:47|299.5 16:33:48|299.5 16:33:49|299.5 16:33:49|299.5 16:33:51|299.5 16:33:52|299.5 16:33:53|299.5 16:33:55|299.5 16:33:56|299.5 16:33:57|299.5 16:33:58|299.5 16:33:59|299.5 16:34:00|299.5 16:34:01|299.5 16:34:02|299.5 16:34:03|299.5 16:34:04|299.5 16:34:05|299.5 16:34:06|299.5 16:34:07|299.5 16:34:08|299.5 16:34:09|299.5 16:34:10|299.5 16:34:11|299.5 16:34:12|299.5 16:34:13|299.5 16:34:14|299.4 16:34:15|299.4 16:34:16|299.4 16:34:17|299.4 16:34:18|299.4 16:34:19|299.4 16:34:20|299.5 16:34:21|299.5 16:34:22|299.5 16:34:24|299.5 16:34:24|299.5 16:34:26|299.5 16:34:26|299.5 16:34:27|299.5 16:34:28|299.5 16:34:30|299.1 16:34:31|299.5 16:34:32|299.5 16:34:33|299.5 16:34:33|299.5 16:34:35|299.1 16:34:36|299.1 16:34:38|299.4 16:34:39|299.4 16:34:39|299.4 16:34:41|299.4 16:34:42|299.4 16:34:43|299.4 16:34:43|299.4 16:34:45|299.4 16:34:46|299.4 16:34:47|299.4 16:34:48|299.4 16:34:49|299.4 16:34:50|299.4 16:34:51|299.4 16:34:53|299.3 16:34:53|299.3 16:34:54|299.3 16:34:56|299.3 16:34:57|299.3 16:34:58|299.3 16:34:59|299.3 16:35:00|299.3 16:35:01|299.4 16:35:02|299.4 16:35:03|299.4 16:35:05|299.3 16:35:07|299.3 16:35:08|299.3 16:35:09|299. 16:35:09|299. 16:35:10|299. 16:35:11|299.3 16:35:12|299.3 16:35:13|299.3 16:35:15|299.3 16:35:15|299.3 16:35:16|299.3 16:35:18|299.3 16:35:18|299.3 16:35:20|299.3 16:35:21|299.3 16:35:21|299.5 16:35:22|299.5 16:35:23|299.5 16:35:25|299.5 16:35:26|299.5 16:35:26|299.5 16:35:27|299.5 16:35:29|299.5 16:35:29|299.5 16:35:31|299.5 16:35:31|299.5 16:35:32|299.5 16:35:33|299.5 16:35:34|299.5 16:35:35|299.5 16:35:36|299.5 16:35:38|299.5 16:35:39|299.5 16:35:40|299.5 16:35:40|299.5 16:35:42|299.5 16:35:42|299.5 16:35:43|299.5 16:35:44|299.5 16:35:46|299.5 16:35:46|299.5 16:35:48|299.5 16:35:48|299.5 16:35:50|299.5 16:35:51|299.5 16:35:52|299.5 16:35:52|299.5 16:35:54|299.5 16:35:54|299.5 16:35:57|299.5 16:35:59|299.5 16:35:59|299.5 16:36:00|299.5 16:36:02|299.5 16:36:03|299.5 16:36:04|299.5 16:36:05|299.5 16:36:06|299.5 16:36:08|299.5 16:36:08|299.5 16:36:09|299.5 16:36:11|299.5 16:36:12|299.5 16:36:13|299.5 16:36:14|299.5 16:36:14|299.5 16:36:15|299.5 16:36:17|299.5 16:36:18|299.5 16:36:18|299.5 16:36:20|299.5 16:36:21|299.5 16:36:21|299.5 16:36:22|299.5 16:36:24|299.5 16:36:25|300. 16:36:26|300. 16:36:27|300. 16:36:28|300. 16:36:29|299.5 16:36:30|299.5 16:36:31|299.5 16:36:31|299.5 16:36:32|299.5 16:36:35|300.4 16:36:35|300.4 16:36:36|300.4 16:36:37|300.4 16:36:38|300.4 16:36:40|300.4 16:36:41|300.4 16:36:42|300.4 16:36:43|300.4 16:36:44|300.4 16:36:44|300.4 16:36:47|300.4 16:36:48|300.4 16:36:48|300.4 16:36:49|300.4 16:36:50|300.4 16:36:52|300.4 16:36:52|300.4 16:36:53|300.4 16:36:54|300.4 16:36:55|300.4 16:36:57|300.4 16:36:58|300.4 16:36:59|300.4 16:37:00|300.4 16:37:01|300.4 16:37:02|300.4 16:37:03|300.4 16:37:05|300.4 16:37:06|300.4 16:37:06|300.4 16:37:08|300.4 16:37:09|300.4 16:37:10|300.4 16:37:10|300.4 16:37:12|300.4 16:37:12|300.4 16:37:14|300.4 16:37:15|300.4 16:37:16|300.5 16:37:17|300.5 16:37:18|300.5 16:37:19|300.5 16:37:20|300.5 16:37:20|300.5 16:37:22|300.5 16:37:23|300.5 16:37:23|300.5 16:37:25|300.5 16:37:26|300.5 16:37:27|300.5 16:37:28|300.5 16:37:28|300.5 16:37:30|300.5 16:37:31|300.5 16:37:31|300.5 16:37:33|300. 16:37:34|300. 16:37:35|300. 16:37:36|300. 16:37:37|300. 16:37:38|300. 16:37:38|300. 16:37:40|300. 16:37:40|300. 16:37:42|300. 16:37:43|300. 16:37:45|300. 16:37:45|300. 16:37:47|300. 16:37:48|300. 16:37:49|300. 16:37:50|300. 16:37:51|300. 16:37:52|300. 16:37:53|300. 16:37:54|300. 16:37:56|300. 16:37:56|300. 16:37:59|300. 16:37:59|300. 16:38:00|299.5 16:38:01|299.5 16:38:02|299.5 16:38:04|299.5 16:38:06|299.5 16:38:06|299.5 16:38:07|299.5 16:38:09|299.5 16:38:10|299.5 16:38:10|299.5 16:38:12|299.5 16:38:13|299.5 16:38:14|299.5 16:38:14|299.5 16:38:16|299.5 16:38:16|299.5 16:38:18|299.5 16:38:19|299.5 16:38:20|299.6 16:38:21|299.6 16:38:21|299.6 16:38:22|299.6 16:38:24|299.6 16:38:25|299.6 16:38:26|299.6 16:38:27|299.6 16:38:28|299.6 16:38:29|299.6 16:38:29|299.6 16:38:30|299.6 16:38:31|299.6 16:38:32|299.6 16:38:33|299.6 16:38:35|299.6 16:38:36|299.6 16:38:37|299.6 16:38:39|299.6 16:38:40|299.6 16:38:41|299.6 16:38:42|299.6 16:38:43|299.6 16:38:44|299.6 16:38:45|299.6 16:38:45|299.6 16:38:47|299.6 16:38:48|299.6 16:38:50|299.6 16:38:50|299.6 16:38:51|299.6 16:38:52|299.6 16:38:54|299.6 16:38:54|299.6 16:38:55|299.6 16:38:57|299.6 16:38:58|299.6 16:38:59|299.3 16:39:00|299.3 16:39:01|299.3 16:39:02|299.3 16:39:03|299.3 16:39:05|299.3 16:39:06|299.3 16:39:07|299.2 16:39:07|299.2 16:39:10|299.6 16:39:10|299.6 16:39:11|299.6 16:39:12|299.6 16:39:13|299.6 16:39:14|299.6 16:39:15|299.3 16:39:16|299.3 16:39:17|299.3 16:39:18|299.3 16:39:19|299.3 16:39:21|299.3 16:39:22|299.3 16:39:23|299.3 16:39:24|299.3 16:39:25|299.3 16:39:26|299.3 16:39:26|299.3 16:39:28|299.3 16:39:29|299.3 16:39:30|299.5 16:39:32|299.5 16:39:32|299.5 16:39:34|299.5 16:39:34|299.5 16:39:36|299.5 16:39:37|299.5 16:39:38|299.5 16:39:38|299.5 16:39:40|299.5 16:39:40|299.5 16:39:41|299.5 16:39:42|299.5 16:39:43|299.5 16:39:45|300.4 16:39:45|300.5 16:39:47|300.5 16:39:49|300.6 16:39:49|300.6 16:39:50|300.6 16:39:51|300.6 16:39:52|300.6 16:39:53|300.6 16:39:54|300.6 16:39:55|300.6 16:39:56|300.6 16:39:58|300.9 16:39:58|300.9 16:40:00|300.9 16:40:01|300.9 16:40:03|300.6 16:40:04|300.6 16:40:04|300.6 16:40:05|300.6 16:40:06|300.6 16:40:08|300.6 16:40:09|300.6 16:40:10|300.6 16:40:12|300.6 16:40:12|300.6 16:40:14|300.6 16:40:15|300.6 16:40:15|300.6 16:40:17|300.6 16:40:18|300.8 16:40:19|300.8 16:40:20|300.8 16:40:21|300.8 16:40:23|300.8 16:40:23|300.8 16:40:25|300.8 16:40:25|300.8 16:40:26|300.8 16:40:27|300.8 16:40:28|300.8 16:40:29|300.8 16:40:30|300.8 16:40:31|300.8 16:40:32|300.8 16:40:33|300.8 16:40:34|301. 16:40:35|301. 16:40:36|301. 16:40:37|301. 16:40:39|301. 16:40:40|301. 16:40:40|301. 16:40:41|301. 16:40:43|301. 16:40:43|301. 16:40:45|301. 16:40:45|301. 16:40:46|301. 16:40:47|301. 16:40:49|301. 16:40:49|301. 16:40:51|301. 16:40:51|301. 16:40:52|301. 16:40:53|301. 16:40:54|301. 16:40:55|301. 16:40:56|301. 16:40:57|301. 16:40:58|301. 16:40:59|301. 16:41:00|301. 16:41:02|301. 16:41:03|301. 16:41:04|301. 16:41:05|301. 16:41:06|301. 16:41:07|300.8 16:41:08|300.8 16:41:10|300.8 16:41:10|300.8 16:41:12|300.8 16:41:12|300.8 16:41:14|300.8 16:41:15|300.8 16:41:16|300.8 16:41:17|300.8 16:41:17|301. 16:41:19|301. 16:41:20|301. 16:41:20|301. 16:41:21|301. 16:41:22|301. 16:41:24|301. 16:41:25|301. 16:41:25|301. 16:41:27|301. 16:41:28|301. 16:41:29|301. 16:41:30|301. 16:41:31|301. 16:41:32|301. 16:41:33|301.3 16:41:34|301.3 16:41:35|301.3 16:41:36|301.3 16:41:37|301.3 16:41:38|301.3 16:41:39|301.4 16:41:40|302. 16:41:42|302. 16:41:43|302. 16:41:44|302. 16:41:44|302. 16:41:46|301.4 16:41:47|301.4 16:41:48|301.4 16:41:49|301.4 16:41:50|301.9 16:41:51|301.9 16:41:52|301.9 16:41:53|301.9 16:41:54|301.9 16:41:55|301.9 16:41:56|301.9 16:41:57|301.9 16:41:57|301.9 16:41:59|301.9 16:42:00|301.7 16:42:01|301.7 16:42:02|301.7 16:42:04|301.7 16:42:06|301.7 16:42:07|301.7 16:42:07|301.7 16:42:08|301.7 16:42:09|301.7 16:42:11|301.7 16:42:12|301.7 16:42:13|301.7 16:42:14|301.5 16:42:15|301.5 16:42:16|301.5 16:42:17|301.5 16:42:18|301.5 16:42:19|301.5 16:42:20|301.2 16:42:21|301.2 16:42:22|301.2 16:42:23|301.2 16:42:24|301.2 16:42:25|301.2 16:42:26|301.2 16:42:27|301.2 16:42:28|301.2 16:42:29|301.2 16:42:30|301.2 16:42:31|301.2 16:42:32|301.2 16:42:33|301.2 16:42:34|301.2 16:42:35|301.2 16:42:36|301.2 16:42:37|301.2 16:42:38|301.2 16:42:39|301.2 16:42:40|301.2 16:42:41|301.2 16:42:42|301.2 16:42:43|301.2 16:42:44|301.2 16:42:45|301.8 16:42:46|301.8 16:42:47|301.8 16:42:48|301.8 16:42:49|301.8 16:42:51|301.8 16:42:52|301.8 16:42:52|301.8 16:42:54|301.8 16:42:55|301.3 16:42:56|301.3 16:42:57|301.7 16:42:58|301.7 16:42:59|301.7 16:43:00|301.7 16:43:01|301.7 16:43:03|301.7 16:43:04|301.7 16:43:05|301.7 16:43:07|301.7 16:43:08|301.7 16:43:09|301.1 16:43:09|301.1 16:43:11|301.1 16:43:11|301.1 16:43:13|301.1 16:43:14|301.1 16:43:15|301.1 16:43:16|301.1 16:43:16|301.1 16:43:18|301.1 16:43:19|301.1 16:43:20|301.1 16:43:21|301.1 16:43:22|301.1 16:43:23|301.1 16:43:24|301.1 16:43:25|301.1 16:43:26|301.1 16:43:27|301.1 16:43:28|301.1 16:43:29|301.1 16:43:30|301.1 16:43:31|301.1 16:43:32|301.1 16:43:34|301.1 16:43:35|301.1 16:43:36|301.1 16:43:37|301.1 16:43:38|301.1 16:43:39|301.1 16:43:41|301.1 16:43:42|301.1 16:43:43|301.1 16:43:43|301.1 16:43:45|301.1 16:43:46|301.1 16:43:47|301.1 16:43:48|301.1 16:43:49|301.1 16:43:50|301.1 16:43:51|301.1 16:43:52|301.1 16:43:53|301.1 16:43:54|301.1 16:43:55|301.1 16:43:56|301.1 16:43:57|301.1 16:43:58|301.1 16:43:59|301.1 16:44:00|301.1 16:44:01|301.1 16:44:02|301.1 16:44:03|301.1 16:44:05|301.1 16:44:06|301.1 16:44:07|301.1 16:44:09|301.1 16:44:10|301.7 16:44:11|301.7 16:44:12|301.7 16:44:13|301.7 16:44:15|301.7 16:44:16|301.3 16:44:17|301.3 16:44:18|301.3 16:44:19|301.3 16:44:20|301.3 16:44:21|301.3 16:44:21|301.3 16:44:24|301.3 16:44:24|301.3 16:44:26|301.3 16:44:27|301.3 16:44:28|301.3 16:44:28|301.3 16:44:29|301.3 16:44:31|301.3 16:44:31|301.8 16:44:32|301.8 16:44:33|301.8 16:44:34|301.8 16:44:35|301.3 16:44:36|301.3 16:44:37|301.3 16:44:38|301.3 16:44:39|301.3 16:44:41|301.3 16:44:42|301.3 16:44:42|301.3 16:44:43|301.3 16:44:44|301.3 16:44:45|301.3 16:44:46|301.3 16:44:48|301.3 16:44:48|301.3 16:44:49|301.3 16:44:50|301.3 16:44:51|301.3 16:44:52|301.3 16:44:53|301.3 16:44:54|301.3 16:44:56|301.3 16:44:57|301.3 16:44:58|301.3 16:44:59|301.3 16:45:01|301.7 16:45:01|301.7 16:45:02|301.7 16:45:03|301.7 16:45:04|301.7 16:45:06|301.7 16:45:07|301.7 16:45:09|301.7 16:45:11|301.7 16:45:12|301.7 16:45:13|301.7 16:45:14|301.7 16:45:15|301.7 16:45:16|301.7 16:45:17|301.7 16:45:18|301.7 16:45:19|301.7 16:45:20|301.7 16:45:21|301.3 16:45:22|301.3 16:45:24|301.3 16:45:25|301.3 16:45:26|301.3 16:45:27|301.1 16:45:28|301. 16:45:29|301. 16:45:30|301. 16:45:31|301. 16:45:32|301. 16:45:33|301. 16:45:34|301. 16:45:35|301. 16:45:36|301. 16:45:37|301. 16:45:38|301. 16:45:39|301. 16:45:40|301. 16:45:42|301. 16:45:42|301. 16:45:43|301. 16:45:46|300.8 16:45:46|300.8 16:45:47|300.8 16:45:48|300.8 16:45:49|300.8 16:45:50|300.8 16:45:51|300.8 16:45:53|300.8 16:45:54|300.8 16:45:55|300.8 16:45:57|301. 16:45:57|301. 16:45:59|301. 16:46:00|300.8 16:46:01|300.8 16:46:02|300.8 16:46:02|300.8 16:46:04|300.8 16:46:05|300.8 16:46:07|300.8 16:46:08|300.8 16:46:09|300.8 16:46:10|300.8 16:46:11|300.8 16:46:12|301. 16:46:13|301. 16:46:14|301. 16:46:15|301. 16:46:17|301. 16:46:18|301. 16:46:18|301. 16:46:20|301. 16:46:20|301.3 16:46:22|301.3 16:46:24|301.3 16:46:25|301.3 16:46:26|301.3 16:46:27|301.3 16:46:28|301.3 16:46:29|301.3 16:46:30|301.3 16:46:31|301.3 16:46:33|301.3 16:46:34|301. 16:46:34|301. 16:46:35|301. 16:46:37|301. 16:46:38|301. 16:46:39|301. 16:46:40|301. 16:46:41|301. 16:46:42|301. 16:46:42|301. 16:46:44|301. 16:46:44|301. 16:46:45|301. 16:46:46|301. 16:46:47|301. 16:46:49|301. 16:46:50|301. 16:46:50|300.9 16:46:52|300.9 16:46:52|300.9 16:46:53|300.9 16:46:55|300.9 16:46:56|300.9 16:46:57|300.9 16:46:58|300.9 16:46:59|300.9 16:46:59|300.9 16:47:01|300.9 16:47:02|300.8 16:47:03|300.8 16:47:04|300.8 16:47:05|300.8 16:47:06|300.8 16:47:07|300.8 16:47:08|300.8 16:47:09|300.8 16:47:11|300.8 16:47:13|300.8 16:47:13|300.8 16:47:15|300.8 16:47:16|300.8 16:47:16|300.8 16:47:18|300.8 16:47:19|300.8 16:47:20|300.8 16:47:21|300.8 16:47:22|300.8 16:47:23|300.8 16:47:24|300.8 16:47:25|300.8 16:47:26|300.8 16:47:27|300.8 16:47:28|300.8 16:47:29|300.8 16:47:31|300.8 16:47:32|300.8 16:47:33|300.8 16:47:33|300.8 16:47:35|300.8 16:47:35|300.8 16:47:37|300.8 16:47:38|300.8 16:47:38|300.6 16:47:40|300.6 16:47:41|300.6 16:47:42|300.6 16:47:43|300.8 16:47:43|300.8 16:47:45|300.8 16:47:45|300.8 16:47:47|300.8 16:47:48|300.8 16:47:49|300.8 16:47:50|300.8 16:47:51|300.8 16:47:52|300.8 16:47:53|300.8 16:47:54|300.8 16:47:55|300.8 16:47:56|300.8 16:47:57|300.8 16:47:57|300.8 16:47:58|300.8 16:47:59|300.8 16:48:01|300.8 16:48:02|300.8 16:48:03|300.8 16:48:03|300.8 16:48:05|300.8 16:48:06|301. 16:48:07|301. 16:48:08|300.8 16:48:10|300.8 16:48:11|300.8 16:48:12|300.8 16:48:13|300.8 16:48:14|300.8 16:48:15|300.8 16:48:16|300.8 16:48:17|300.8 16:48:19|300.8 16:48:19|300.8 16:48:20|300.8 16:48:22|300.8 16:48:23|300.8 16:48:25|300.8 16:48:26|300.8 16:48:27|300.8 16:48:28|300.8 16:48:29|300.8 16:48:29|300.8 16:48:31|300.8 16:48:31|300.8 16:48:33|300.8 16:48:33|300.8 16:48:35|300.8 16:48:35|300.8 16:48:38|300.8 16:48:38|300.8 16:48:39|300.8 16:48:40|300.8 16:48:41|300.2 16:48:42|300.6 16:48:43|300.6 16:48:44|300.6 16:48:45|300.6 16:48:46|300.6 16:48:47|300.6 16:48:48|300.6 16:48:49|300.6 16:48:50|300.6 16:48:51|300.6 16:48:52|300.6 16:48:53|300.6 16:48:54|300.6 16:48:55|300.6 16:48:56|300.6 16:48:57|300.6 16:48:58|300.6 16:48:59|300.6 16:49:00|300.6 16:49:01|300.6 16:49:02|300.6 16:49:03|300.6 16:49:05|300.6 16:49:06|300.6 16:49:07|300.6 16:49:08|300.6 16:49:09|300.6 16:49:09|300.6 16:49:12|300.6 16:49:13|300.6 16:49:15|300.6 16:49:17|300.6 16:49:18|300.5 16:49:18|300.5 16:49:20|300.5 16:49:20|300.5 16:49:21|300.5 16:49:22|300.5 16:49:23|300.5 16:49:25|300.5 16:49:25|300.5 16:49:26|300.5 16:49:28|300.5 16:49:28|300.5 16:49:29|300.5 16:49:30|300.5 16:49:31|300.5 16:49:32|300.5 16:49:33|300.5 16:49:34|300.5 16:49:35|300.5 16:49:36|300.5 16:49:37|300.5 16:49:38|300.5 16:49:39|300.5 16:49:40|300.5 16:49:41|300.5 16:49:43|300.5 16:49:44|300.5 16:49:45|300.5 16:49:45|300.5 16:49:46|300.5 16:49:48|300.5 16:49:48|300.5 16:49:49|300.5 16:49:50|300.5 16:49:52|300.5 16:49:52|300.5 16:49:53|300.5 16:49:54|300.5 16:49:56|300.5 16:49:56|300.5 16:49:58|300.5 16:49:59|300.5 16:50:00|300.5 16:50:01|300.5 16:50:01|300.1 16:50:03|300.1 16:50:04|300.1 16:50:05|300.1 16:50:06|300.1 16:50:08|300.5 16:50:08|300.5 16:50:09|300.5 16:50:11|300.5 16:50:12|300.5 16:50:13|300.5 16:50:14|300.5 16:50:15|300.1 16:50:16|300.1 16:50:17|300.1 16:50:18|300.1 16:50:19|300.1 16:50:21|300.5 16:50:22|300.5 16:50:24|300.5 16:50:24|300.5 16:50:25|300.5 16:50:27|300.5 16:50:28|300.5 16:50:28|300.5 16:50:29|300.5 16:50:31|300.5 16:50:32|300.5 16:50:32|300.5 16:50:34|300.5 16:50:34|300.5 16:50:36|300.5 16:50:36|300.5 16:50:37|300.5 16:50:38|300.5 16:50:39|300.5 16:50:41|300.5 16:50:41|300.5 16:50:43|300.5 16:50:43|300.5 16:50:44|300.5 16:50:45|300.5 16:50:47|300.5 16:50:47|300.5 16:50:48|300.5 16:50:49|300.5 16:50:50|300.5 16:50:51|300.5 16:50:52|300.5 16:50:53|300.5 16:50:55|300.5 16:50:56|300.5 16:50:56|300.5 16:50:57|300.3 16:50:59|300.3 16:51:00|300.3 16:51:01|300.3 16:51:02|300.3 16:51:03|300.3 16:51:04|300.3 16:51:05|300.3 16:51:06|300.9 16:51:07|300.8 16:51:08|300.8 16:51:09|300.8 16:51:10|300.8 16:51:11|300.8 16:51:13|300.8 16:51:14|300.8 16:51:16|300.8 16:51:17|300.8 16:51:18|300.8 16:51:18|300.8 16:51:20|300.8 16:51:21|300.8 16:51:22|300.8 16:51:23|300.8 16:51:24|300.8 16:51:25|300.8 16:51:26|300.8 16:51:27|300.8 16:51:28|300.8 16:51:28|300.8 16:51:29|300.8 16:51:31|301.3 16:51:32|301.3 16:51:33|301.3 16:51:34|301.3 16:51:35|301.3 16:51:36|301.3 16:51:38|301.3 16:51:39|301.3 16:51:40|301.3 16:51:40|301.3 16:51:41|301.3 16:51:43|301.3 16:51:43|301.2 16:51:44|301.2 16:51:46|301.2 16:51:46|301.2 16:51:47|301.2 16:51:49|301.2 16:51:50|301.2 16:51:51|301.2 16:51:52|301.2 16:51:53|301.2 16:51:53|301.2 16:51:55|301.2 16:51:56|301.2 16:51:56|301.2 16:51:58|301.2 16:51:59|301.2 16:52:00|301.2 16:52:01|301.2 16:52:02|301.2 16:52:03|301.2 16:52:04|301.2 16:52:05|301.2 16:52:07|301.2 16:52:07|301.2 16:52:08|301.2 16:52:10|301.2 16:52:11|301.2 16:52:12|301.2 16:52:14|301.2 16:52:14|301.2 16:52:16|301.3 16:52:17|301.3 16:52:18|301.3 16:52:19|301.3 16:52:20|301.3 16:52:21|301.3 16:52:22|301.2 16:52:23|301.2 16:52:25|301.2 16:52:26|301.3 16:52:27|301.3 16:52:28|301.3 16:52:28|301.3 16:52:30|301.3 16:52:31|301.3 16:52:31|301.3 16:52:33|301.3 16:52:34|301.3 16:52:35|301.3 16:52:36|301.3 16:52:37|301.3 16:52:38|301.3 16:52:39|301.3 16:52:40|300.6 16:52:40|300.2 16:52:42|301.2 16:52:42|301.2 16:52:44|301.2 16:52:44|301.2 16:52:45|301.2 16:52:47|301.2 16:52:48|301.3 16:52:49|301.3 16:52:50|301.3 16:52:51|301.2 16:52:51|301.2 16:52:54|301.2 16:52:55|301.2 16:52:55|301.2 16:52:57|301.2 16:52:58|301.2 16:52:59|301.2 16:52:59|301.2 16:53:01|301.2 16:53:02|301.2 16:53:04|301.3 16:53:04|301.3 16:53:05|301.3 16:53:06|301.3 16:53:08|301.3 16:53:09|301.3 16:53:09|301.3 16:53:11|301.2 16:53:11|301.2 16:53:12|301.2 16:53:14|301.2 16:53:15|301.2 16:53:16|301.2 16:53:17|301.2 16:53:18|301.2 16:53:19|301.2 16:53:20|301.2 16:53:22|301.2 16:53:22|301.2 16:53:24|301.2 16:53:25|301.2 16:53:26|301.2 16:53:27|301.2 16:53:28|301.2 16:53:29|301.2 16:53:30|301.2 16:53:31|301.2 16:53:32|301.2 16:53:33|301.2 16:53:34|301.2 16:53:35|301.2 16:53:36|301.2 16:53:37|301.2 16:53:38|301.2 16:53:39|301.2 16:53:40|301.2 16:53:41|301.2 16:53:42|301.2 16:53:43|301.2 16:53:44|301.2 16:53:45|301.2 16:53:46|301.2 16:53:47|301.2 16:53:48|301.2 16:53:49|301.2 16:53:51|301.2 16:53:52|301.2 16:53:52|301.2 16:53:54|300.4 16:53:55|300.4 16:53:56|300.4 16:53:57|301. 16:53:58|301. 16:53:59|301. 16:53:59|301. 16:54:01|301. 16:54:02|301. 16:54:03|301. 16:54:04|301. 16:54:06|301. 16:54:07|301. 16:54:07|301. 16:54:08|301. 16:54:09|301. 16:54:11|301. 16:54:12|301. 16:54:13|301. 16:54:15|301. 16:54:16|301. 16:54:17|301. 16:54:18|301. 16:54:20|301. 16:54:21|301. 16:54:22|301. 16:54:23|301. 16:54:24|301. 16:54:26|300.6 16:54:27|300.6 16:54:28|300.6 16:54:29|300.6 16:54:30|300.6 16:54:31|300.6 16:54:32|300.6 16:54:33|300.6 16:54:34|300.6 16:54:35|300.6 16:54:36|300.6 16:54:37|300.6 16:54:38|300.6 16:54:39|300.6 16:54:40|300.6 16:54:41|300.6 16:54:42|300.6 16:54:43|300.6 16:54:44|300.6 16:54:45|300.6 16:54:47|300.6 16:54:47|300.6 16:54:49|300.6 16:54:51|300.6 16:54:52|300.6 16:54:52|300.6 16:54:53|300.6 16:54:54|300.6 16:54:56|300.6 16:54:57|300.6 16:54:57|300.6 16:54:59|300.6 16:54:59|300.6 16:55:01|300.6 16:55:01|300.6 16:55:02|300.6 16:55:04|300.6 16:55:04|300.6 16:55:05|300.6 16:55:06|300.6 16:55:07|300.6 16:55:09|300.6 16:55:10|300.6 16:55:10|300.6 16:55:11|300.6 16:55:12|300.6 16:55:13|300.6 16:55:15|300.6 16:55:17|300.6 16:55:18|300.6 16:55:19|300.6 16:55:20|300.6 16:55:21|300.6 16:55:21|300.6 16:55:23|300.6 16:55:24|300.6 16:55:25|300.6 16:55:26|300.6 16:55:27|300.6 16:55:28|300.6 16:55:29|300.6 16:55:29|300.6 16:55:31|300.6 16:55:32|300.6 16:55:32|300.6 16:55:34|300.6 16:55:34|301.2 16:55:36|301.2 16:55:37|301.2 16:55:38|301.2 16:55:38|300.8 16:55:40|300.8 16:55:41|300.8 16:55:42|300.8 16:55:43|300.8 16:55:44|300.8 16:55:45|300.8 16:55:46|301.2 16:55:46|301.2 16:55:48|301.2 16:55:49|301.2 16:55:50|301.2 16:55:51|301.2 16:55:52|301.2 16:55:53|301.2 16:55:54|301.2 16:55:54|301.2 16:55:56|301.2 16:55:58|301.2 16:55:58|301.2 16:55:59|301.2 16:56:00|301.2 16:56:01|301.2 16:56:02|300.9 16:56:03|300.9 16:56:04|300.9 16:56:05|300.9 16:56:07|301.5 16:56:08|301.5 16:56:09|301.5 16:56:10|301.5 16:56:12|301.5 16:56:12|301.5 16:56:13|301.5 16:56:14|301.5 16:56:15|301.2 16:56:17|301.2 16:56:18|301.2 16:56:19|301.2 16:56:20|301.2 16:56:21|301.2 16:56:23|301.2 16:56:24|301.2 16:56:25|301.2 16:56:26|301.2 16:56:27|301.2 16:56:28|301.2 16:56:29|301.2 16:56:30|301.2 16:56:32|301.2 16:56:33|301.2 16:56:34|301.2 16:56:34|301.2 16:56:37|301.2 16:56:38|301.2 16:56:38|301.2 16:56:40|301.2 16:56:41|301.2 16:56:42|301.2 16:56:43|301.2 16:56:44|301.2 16:56:45|301.2 16:56:46|301.2 16:56:47|301.2 16:56:48|301.2 16:56:50|301.2 16:56:51|301.2 16:56:52|301.2 16:56:54|301.2 16:56:54|301.2 16:56:55|301.2 16:56:56|301.2 16:56:58|301.2 16:56:59|301.2 16:57:00|301.2 16:57:00|301.2 16:57:02|301.2 16:57:03|301.2 16:57:04|301.2 16:57:05|301.2 16:57:06|301.2 16:57:07|301.2 16:57:08|301.2 16:57:09|301.2 16:57:10|301.2 16:57:11|301.2 16:57:12|301.2 16:57:13|301.2 16:57:13|301.2 16:57:15|301.2 16:57:16|301.2 16:57:18|301.2 16:57:19|301.2 16:57:20|301.2 16:57:21|301.2 16:57:22|301.2 16:57:23|301.2 16:57:24|301.2 16:57:25|301.2 16:57:26|301.2 16:57:28|301.2 16:57:29|301.2 16:57:30|301.2 16:57:31|301.2 16:57:32|301.2 16:57:33|301.1 16:57:34|301.1 16:57:35|301.1 16:57:37|301.1 16:57:38|301.1 16:57:39|301.1 16:57:40|301.1 16:57:41|301.1 16:57:41|301.1 16:57:42|301.1 16:57:43|301.1 16:57:45|301.1 16:57:45|300.6 16:57:47|300.6 16:57:48|300.2 16:57:48|300.2 16:57:50|300.2 16:57:51|300.2 16:57:52|300.1 16:57:52|300.1 16:57:53|300.1 16:57:54|300.1 16:57:56|300.1 16:57:57|300.1 16:57:59|300.1 16:58:00|300.1 16:58:01|300.1 16:58:02|300. 16:58:03|300. 16:58:04|300. 16:58:05|300. 16:58:06|300. 16:58:07|300. 16:58:08|300. 16:58:09|300. 16:58:09|300. 16:58:11|300. 16:58:12|300. 16:58:13|300. 16:58:14|300. 16:58:15|300. 16:58:16|300. 16:58:17|300. 16:58:19|300. 16:58:21|300. 16:58:21|300. 16:58:23|300. 16:58:24|300. 16:58:25|300. 16:58:25|300. 16:58:27|300. 16:58:28|300. 16:58:29|300. 16:58:31|300. 16:58:32|300. 16:58:33|300. 16:58:34|300.5 16:58:34|300.5 16:58:36|300.5 16:58:37|300.5 16:58:38|300.5 16:58:38|300.5 16:58:40|300.5 16:58:41|300.5 16:58:42|300. 16:58:42|300. 16:58:43|300. 16:58:44|300. 16:58:46|300. 16:58:46|300. 16:58:48|300. 16:58:48|300. 16:58:49|300. 16:58:51|300. 16:58:51|300. 16:58:53|300. 16:58:54|300. 16:58:55|300. 16:58:55|300. 16:58:57|300. 16:58:57|300. 16:58:58|300. 16:59:00|300. 16:59:01|300. 16:59:01|300. 16:59:03|300. 16:59:04|300. 16:59:05|300. 16:59:05|300. 16:59:07|300. 16:59:08|300. 16:59:09|300. 16:59:10|300. 16:59:10|300. 16:59:12|300. 16:59:13|300. 16:59:13|300. 16:59:14|300. 16:59:16|300. 16:59:18|300. 16:59:18|300. 16:59:20|300. 16:59:21|300. 16:59:23|300. 16:59:24|300. 16:59:25|300. 16:59:25|300. 16:59:26|300. 16:59:28|299.5 16:59:29|299.5 16:59:29|299.5 16:59:30|299.5 16:59:31|299.5 16:59:32|299.5 16:59:34|299.5 16:59:35|299.5 16:59:36|299.5 16:59:36|299.5 16:59:38|299.5 16:59:38|299.5 16:59:40|299.5 16:59:41|299.5 16:59:42|299.2 16:59:44|299.2 16:59:44|299.2 16:59:45|299.2 16:59:46|299.2 16:59:47|299.2 16:59:49|300.3 16:59:50|300.3 16:59:50|300.3 16:59:52|300.3 16:59:53|300.3 16:59:54|300.3 16:59:55|300.3 16:59:56|300.8 16:59:57|300.8 16:59:58|300.8 16:59:59|300.8 17:00:01|300.8 17:00:01|300.8 17:00:03|300.8 17:00:04|300.8 17:00:05|300.8 17:00:07|300.8 17:00:08|300.8 17:00:09|300.8 17:00:10|300.8 17:00:11|300.8 17:00:12|300.8 17:00:13|300.8 17:00:13|300.8 17:00:15|300.8 17:00:16|300.8 17:00:17|300.8 17:00:19|300.8 17:00:20|300.9 17:00:22|300.9 17:00:23|300.9 17:00:24|300.9 17:00:25|300.9 17:00:27|300.9 17:00:28|300.9 17:00:29|300.9 17:00:30|300.9 17:00:31|300.9 17:00:33|300.9 17:00:34|300.9 17:00:34|300.9 17:00:36|300.9 17:00:36|300.9 17:00:38|300.9 17:00:38|300.9 17:00:39|300.9 17:00:41|300.9 17:00:41|300.9 17:00:43|300.9 17:00:44|300.9 17:00:45|300.9 17:00:46|300.9 17:00:48|300.9 17:00:49|300.9 17:00:50|300.9 17:00:51|300.3 17:00:51|300.3 17:00:53|300. 17:00:54|300. 17:00:55|300. 17:00:56|300. 17:00:57|300. 17:00:59|300. 17:00:59|300. 17:01:00|300. 17:01:01|300. 17:01:03|299.3 17:01:05|299.3 17:01:05|299.3 17:01:07|299.3 17:01:07|299.3 17:01:09|299.3 17:01:10|299.3 17:01:11|299.4 17:01:12|299.4 17:01:13|299.4 17:01:14|299.4 17:01:15|299.4 17:01:16|299.4 17:01:17|299.4 17:01:18|299.4 17:01:19|299.4 17:01:20|299.4 17:01:22|299.4 17:01:24|299.4 17:01:24|299.4 17:01:26|299.4 17:01:27|299.4 17:01:29|299.1 17:01:31|299.1 17:01:31|299.1 17:01:33|299.4 17:01:34|299.4 17:01:36|299.4 17:01:37|299.4 17:01:38|299.4 17:01:39|299.4 17:01:40|299.4 17:01:41|299.4 17:01:43|299.4 17:01:44|299.1 17:01:44|299.1 17:01:46|299.1 17:01:46|299.1 17:01:47|299.1 17:01:48|299.1 17:01:50|299.1 17:01:50|299.1 17:01:51|299.1 17:01:52|299.1 17:01:53|299.1 17:01:55|299.4 17:01:56|299.4 17:01:56|299.2 17:01:58|299.4 17:01:59|299.4 17:02:00|299.4 17:02:01|299.4 17:02:02|299.4 17:02:03|299.4 17:02:05|299.4 17:02:06|299.4 17:02:06|299.4 17:02:07|299.4 17:02:09|299.4 17:02:10|299.4 17:02:10|299.4 17:02:12|299.4 17:02:13|299.4 17:02:14|299.4 17:02:15|299.4 17:02:16|299.2 17:02:17|299.4 17:02:18|299.4 17:02:19|299.4 17:02:20|299.4 17:02:21|299.4 17:02:22|299.4 17:02:24|299.4 17:02:25|299.4 17:02:27|299.4 17:02:27|299.4 17:02:30|299.4 17:02:30|299.4 17:02:31|299.4 17:02:33|299.4 17:02:33|299.4 17:02:35|299.4 17:02:35|299.4 17:02:36|299.4 17:02:38|299.4 17:02:39|299.4 17:02:40|299.4 17:02:41|299.4 17:02:42|299.4 17:02:43|299.8 17:02:44|299.8 17:02:45|299.8 17:02:46|299.9 17:02:47|299.9 17:02:48|300. 17:02:49|300. 17:02:50|300. 17:02:51|300. 17:02:52|300. 17:02:53|300. 17:02:54|300. 17:02:55|300. 17:02:56|300. 17:02:58|300. 17:02:58|300. 17:03:00|300. 17:03:00|300. 17:03:02|300. 17:03:03|300. 17:03:04|300. 17:03:05|300. 17:03:05|300. 17:03:06|300. 17:03:07|300. 17:03:09|300.2 17:03:10|300.2 17:03:11|300.2 17:03:12|300.2 17:03:13|300.2 17:03:14|300.2 17:03:15|300.2 17:03:16|300.2 17:03:17|300.2 17:03:18|300.2 17:03:19|300.2 17:03:20|300.2 17:03:21|300.2 17:03:22|300.2 17:03:24|300.2 17:03:24|300.2 17:03:27|300.2 17:03:27|300.2 17:03:29|300.4 17:03:30|300.4 17:03:31|300.4 17:03:32|300.4 17:03:34|300.4 17:03:36|300.4 17:03:36|300.4 17:03:38|300.4 17:03:39|300.4 17:03:41|300.4 17:03:43|299.6 17:03:43|299.6 17:03:45|299.6 17:03:45|299.6 17:03:46|299.6 17:03:47|299.6 17:03:48|299.6 17:03:50|299.6 17:03:50|299.6 17:03:51|299.6 17:03:52|299.6 17:03:53|299.6 17:03:54|299.6 17:03:55|299.6 17:03:57|299.6 17:03:58|299.6 17:03:59|299.6 17:04:01|299.6 17:04:01|299.6 17:04:03|299.6 17:04:04|299.6 17:04:05|299.6 17:04:06|299.6 17:04:06|299.6 17:04:07|299.6 17:04:09|299.6 17:04:09|299.9 17:04:10|299.9 17:04:11|299.9 17:04:12|299.9 17:04:13|299.9 17:04:14|299.9 17:04:16|299.9 17:04:16|299.9 17:04:17|299.9 17:04:18|299.9 17:04:19|299.9 17:04:20|299.9 17:04:21|299.9 17:04:22|299.9 17:04:24|299.9 17:04:26|299.9 17:04:27|299.9 17:04:29|299.9 17:04:29|299.9 17:04:30|299.9 17:04:31|299.9 17:04:33|299.9 17:04:35|299.9 17:04:35|299.9 17:04:37|299.9 17:04:39|299.9 17:04:40|299.9 17:04:41|299.9 17:04:41|299.9 17:04:43|299.9 17:04:44|299.9 17:04:45|299.9 17:04:46|299.9 17:04:47|299.9 17:04:48|299.9 17:04:49|299.9 17:04:49|299.9 17:04:50|299.9 17:04:52|299.9 17:04:53|299.9 17:04:54|299.9 17:04:55|299.9 17:04:56|299.9 17:04:57|299.9 17:04:58|299.9 17:04:59|299.9 17:05:00|299.9 17:05:01|299.9 17:05:02|299.9 17:05:03|300. 17:05:04|300. 17:05:06|300. 17:05:07|300. 17:05:07|300. 17:05:08|299.6 17:05:09|299.6 17:05:11|299.6 17:05:12|299.6 17:05:13|299.6 17:05:14|299.6 17:05:15|299.6 17:05:16|299.4 17:05:17|299.4 17:05:18|299.4 17:05:19|299.1 17:05:20|299.1 17:05:20|299.1 17:05:22|299.1 17:05:23|299.1 17:05:24|299.1 17:05:25|299.1 17:05:26|299.1 17:05:28|299.1 17:05:29|299.1 17:05:30|299.1 17:05:31|299.1 17:05:32|299.1 17:05:34|299.1 17:05:35|299.1 17:05:36|299.1 17:05:37|299.1 17:05:39|299.1 17:05:39|299.1 17:05:40|299.1 17:05:41|299.1 17:05:42|298.2 17:05:44|298.2 17:05:45|298.2 17:05:46|298.2 17:05:47|298.2 17:05:48|298.2 17:05:49|298.2 17:05:50|298.2 17:05:51|298.2 17:05:52|298.2 17:05:53|298.7 17:05:53|298.7 17:05:55|298.3 17:05:56|298.3 17:05:57|298.3 17:05:58|298.3 17:05:59|298.3 17:06:00|298.3 17:06:01|298.3 17:06:03|299. 17:06:03|299. 17:06:05|299. 17:06:05|299. 17:06:06|299. 17:06:08|299. 17:06:08|299. 17:06:09|299. 17:06:11|299. 17:06:12|299. 17:06:13|299.1 17:06:14|298.8 17:06:15|298.8 17:06:16|298.8 17:06:17|298.8 17:06:18|298.8 17:06:19|298.8 17:06:20|298.8 17:06:21|298.8 17:06:21|298.8 17:06:22|298.8 17:06:24|298.8 17:06:25|298.8 17:06:26|298.8 17:06:27|298.8 17:06:29|298.8 17:06:29|298.8 17:06:31|298.8 17:06:32|298.8 17:06:33|298.3 17:06:35|298.3 17:06:36|298.3 17:06:38|298.3 17:06:38|298.3 17:06:40|298.3 17:06:41|298.3 17:06:41|298.3 17:06:42|298.3 17:06:43|298.3 17:06:44|298.3 17:06:46|298.3 17:06:47|298.3 17:06:48|298.3 17:06:49|298.3 17:06:50|298.3 17:06:51|298.3 17:06:52|298.3 17:06:53|298.3 17:06:54|298.3 17:06:55|298.3 17:06:56|298.3 17:06:57|298. 17:06:58|298. 17:06:59|298. 17:07:00|298. 17:07:01|298. 17:07:02|298. 17:07:03|298. 17:07:04|298. 17:07:05|298. 17:07:06|298. 17:07:07|298. 17:07:08|298. 17:07:09|297.7 17:07:10|297.7 17:07:12|298. 17:07:13|298. 17:07:14|298. 17:07:15|298.5 17:07:16|298.5 17:07:17|298.5 17:07:18|298.5 17:07:19|298.5 17:07:19|298.5 17:07:20|298.5 17:07:22|298.5 17:07:23|298.5 17:07:24|298.5 17:07:25|298.5 17:07:26|298.5 17:07:28|298.8 17:07:29|298.8 17:07:31|298.8 17:07:32|298.8 17:07:33|298.8 17:07:35|298.8 17:07:36|298.8 17:07:37|298.8 17:07:38|298.8 17:07:39|298.8 17:07:40|298.8 17:07:41|298.8 17:07:42|298.8 17:07:44|298.8 17:07:45|298.8 17:07:46|298.8 17:07:47|298.8 17:07:47|298.8 17:07:49|298.8 17:07:50|298.8 17:07:51|298.8 17:07:52|298.8 17:07:53|298.8 17:07:54|298.8 17:07:55|298.8 17:07:57|298.8 17:07:58|298.8 17:07:59|297.8 17:08:00|298.5 17:08:01|298.5 17:08:02|298.4 17:08:03|298.7 17:08:04|298.7 17:08:05|298.7 17:08:06|298.7 17:08:07|298.7 17:08:08|298.7 17:08:09|298.7 17:08:10|298.7 17:08:11|298.6 17:08:12|298.5 17:08:13|298.9 17:08:14|298.9 17:08:15|298.9 17:08:16|298.9 17:08:17|298.9 17:08:18|298.9 17:08:19|298.9 17:08:20|298.9 17:08:22|298.9 17:08:24|298.9 17:08:24|298.9 17:08:25|298.9 17:08:26|298.9 17:08:27|298.9 17:08:28|298.9 17:08:30|298.9 17:08:32|298.9 17:08:32|298.9 17:08:34|298.7 17:08:36|298.7 17:08:37|298.7 17:08:38|298.7 17:08:39|298.7 17:08:40|298.7 17:08:42|298.7 17:08:42|298.7 17:08:43|298.7 17:08:45|298.7 17:08:45|298.7 17:08:46|298.7 17:08:48|298.7 17:08:48|298.7 17:08:49|298.7 17:08:50|298.7 17:08:52|298.7 17:08:53|298.7 17:08:54|298.7 17:08:55|298.7 17:08:56|298.7 17:08:57|298.7 17:08:58|298.7 17:08:59|298.7 17:09:00|298.7 17:09:01|298.7 17:09:02|298.7 17:09:03|298.5 17:09:04|298.5 17:09:06|298.5 17:09:07|298.5 17:09:09|298.5 17:09:10|298.5 17:09:11|298.5 17:09:12|298.3 17:09:12|298.3 17:09:14|298.3 17:09:15|298.3 17:09:16|298.2 17:09:16|298.4 17:09:18|298.4 17:09:19|298.4 17:09:20|298.4 17:09:20|298.4 17:09:21|298.4 17:09:22|298.4 17:09:23|298.4 17:09:24|298.3 17:09:26|298. 17:09:27|298. 17:09:27|298. 17:09:30|298. 17:09:30|298. 17:09:31|298. 17:09:33|298. 17:09:33|298. 17:09:34|298. 17:09:36|298. 17:09:36|297.9 17:09:37|297.9 17:09:38|297.9 17:09:39|297.9 17:09:41|298. 17:09:42|298. 17:09:43|298. 17:09:44|298. 17:09:45|298. 17:09:46|298. 17:09:47|298. 17:09:48|298. 17:09:49|298. 17:09:50|298. 17:09:51|298. 17:09:52|298. 17:09:53|298. 17:09:54|298. 17:09:55|298. 17:09:56|298. 17:09:57|298. 17:09:58|298. 17:09:59|298. 17:10:00|298. 17:10:01|298. 17:10:02|298. 17:10:03|298. 17:10:04|298. 17:10:05|297.7 17:10:06|297.7 17:10:07|297.7 17:10:09|297.7 17:10:11|297.7 17:10:11|297.7 17:10:13|297.7 17:10:14|297.7 17:10:15|297.7 17:10:16|297.7 17:10:17|297.7 17:10:18|298. 17:10:19|297.9 17:10:21|297.9 17:10:21|297.9 17:10:22|297.9 17:10:23|297.9 17:10:24|297.9 17:10:25|297.9 17:10:26|297.9 17:10:27|297.9 17:10:28|297.9 17:10:29|297.9 17:10:30|297.9 17:10:31|297.9 17:10:33|297.9 17:10:34|297.9 17:10:35|297.9 17:10:37|297.9 17:10:38|297.9 17:10:39|297.9 17:10:39|297.9 17:10:41|297.9 17:10:41|297.9 17:10:42|297.9 17:10:44|297.9 17:10:45|297.9 17:10:46|297.9 17:10:47|297.9 17:10:48|297.9 17:10:49|297.9 17:10:50|297.9 17:10:51|297.9 17:10:52|297.9 17:10:53|297.9 17:10:54|297.9 17:10:55|297.9 17:10:56|297.9 17:10:57|297.9 17:10:58|297.9 17:10:59|297.9 17:11:00|297.9 17:11:01|297.9 17:11:02|297.9 17:11:03|297.9 17:11:04|297.9 17:11:05|297.9 17:11:07|297.9 17:11:08|297.9 17:11:09|297.9 17:11:10|297.9 17:11:12|297.9 17:11:12|297.9 17:11:13|297.9 17:11:14|297.9 17:11:16|297.9 17:11:16|297.9 17:11:18|297.9 17:11:19|297.9 17:11:19|297.9 17:11:20|297.9 17:11:21|298. 17:11:22|298. 17:11:23|298. 17:11:24|298. 17:11:25|298. 17:11:26|298. 17:11:28|298. 17:11:29|298. 17:11:29|298. 17:11:31|298. 17:11:33|298. 17:11:33|298. 17:11:34|298. 17:11:35|298. 17:11:37|298. 17:11:37|298. 17:11:39|298. 17:11:40|298. 17:11:41|298. 17:11:42|298. 17:11:43|298. 17:11:44|298. 17:11:45|298. 17:11:46|298. 17:11:47|298. 17:11:48|298. 17:11:49|298. 17:11:50|298. 17:11:51|298.1 17:11:52|298.1 17:11:53|298.1 17:11:54|298.1 17:11:55|298.1 17:11:56|298.1 17:11:57|298.1 17:11:58|298.1 17:11:59|298.1 17:12:00|298.1 17:12:01|298.1 17:12:02|298.1 17:12:04|298.1 17:12:04|298.1 17:12:05|298. 17:12:07|298. 17:12:07|298. 17:12:08|298. 17:12:10|298.4 17:12:11|298.2 17:12:11|298.2 17:12:12|298.2 17:12:14|298.2 17:12:14|298.2 17:12:15|298.2 17:12:17|298.2 17:12:17|298.2 17:12:19|298.2 17:12:20|298.5 17:12:20|298.5 17:12:21|298.5 17:12:22|298.5 17:12:23|298.5 17:12:25|298.5 17:12:26|298.5 17:12:27|298.5 17:12:27|298.5 17:12:29|298.5 17:12:30|298.5 17:12:31|298.2 17:12:33|298.2 17:12:34|298.2 17:12:34|298.2 17:12:36|298.2 17:12:37|298.2 17:12:39|298.2 17:12:40|298.2 17:12:41|298.2 17:12:42|298.2 17:12:43|298.2 17:12:44|298.2 17:12:45|298.2 17:12:45|298.2 17:12:47|298.3 17:12:49|298.3 17:12:49|298.3 17:12:50|298.3 17:12:51|298.3 17:12:52|298.3 17:12:53|298.3 17:12:54|298.2 17:12:55|298.2 17:12:56|298.2 17:12:57|298.2 17:12:58|298.2 17:12:59|298.2 17:13:01|298.2 17:13:01|298.2 17:13:02|298.2 17:13:03|298.2 17:13:04|298.2 17:13:05|298.2 17:13:06|298.2 17:13:07|298.2 17:13:08|298.2 17:13:09|298.2 17:13:10|298.2 17:13:11|298.2 17:13:13|298.2 17:13:14|298.2 17:13:15|298.2 17:13:16|298.2 17:13:16|298.2 17:13:17|298.2 17:13:19|298. 17:13:20|298. 17:13:21|298. 17:13:22|298. 17:13:23|298.2 17:13:24|298.2 17:13:24|298.2 17:13:26|298.2 17:13:27|298.2 17:13:28|298.2 17:13:29|298.2 17:13:30|298.2 17:13:31|298.2 17:13:32|298.2 17:13:33|298.2 17:13:34|298.2 17:13:34|298.2 17:13:37|298.2 17:13:37|298.2 17:13:39|298.2 17:13:40|298.2 17:13:41|298.2 17:13:42|298.2 17:13:43|298.2 17:13:44|298.2 17:13:45|298.2 17:13:46|298.2 17:13:47|298.2 17:13:48|298.2 17:13:49|298.2 17:13:49|298.2 17:13:51|298.2 17:13:52|298.2 17:13:53|298.2 17:13:54|298.1 17:13:55|298.1 17:13:56|298.1 17:13:57|298.1 17:13:58|298.1 17:13:59|298.1 17:13:59|298.1 17:14:01|298.1 17:14:02|298.1 17:14:02|298.1 17:14:04|298.1 17:14:05|298.1 17:14:05|298.1 17:14:07|298.1 17:14:08|298.1 17:14:09|298.1 17:14:10|298.1 17:14:11|298.1 17:14:12|298.1 17:14:13|298.1 17:14:14|298.1 17:14:15|298.1 17:14:16|298.1 17:14:17|298.1 17:14:18|298.1 17:14:19|298.1 17:14:20|298.1 17:14:21|298.1 17:14:22|298.1 17:14:23|298.1 17:14:25|298.1 17:14:26|298.1 17:14:27|298.1 17:14:28|298.2 17:14:29|298.2 17:14:30|298.2 17:14:31|298.2 17:14:32|298.2 17:14:33|298.2 17:14:35|298.2 17:14:37|298.2 17:14:37|298.2 17:14:39|298.2 17:14:40|298.2 17:14:41|298.2 17:14:43|298.2 17:14:43|298.2 17:14:45|298.2 17:14:46|298.2 17:14:47|298.2 17:14:48|298.2 17:14:49|298.2 17:14:50|298.2 17:14:51|298.2 17:14:51|298.2 17:14:53|298.2 17:14:53|298.2 17:14:55|298.2 17:14:55|298.2 17:14:56|298.2 17:14:57|298.2 17:14:59|298.2 17:15:00|298.2 17:15:02|298.2 17:15:03|298.3 17:15:03|298.3 17:15:05|298.3 17:15:06|298.3 17:15:07|298.3 17:15:08|298.3 17:15:09|298.3 17:15:10|298.3 17:15:11|298.3 17:15:12|298.3 17:15:12|298.3 17:15:14|298.3 17:15:15|298.3 17:15:16|298.3 17:15:17|298.3 17:15:17|298.3 17:15:19|298.3 17:15:20|298.3 17:15:21|298.3 17:15:22|298.3 17:15:23|298.5 17:15:24|298.5 17:15:25|298.5 17:15:26|298.5 17:15:27|298.5 17:15:28|298.5 17:15:29|298.5 17:15:30|298.5 17:15:31|298.5 17:15:32|298.5 17:15:32|298.5 17:15:34|298.5 17:15:36|298.5 17:15:36|298.5 17:15:38|298.5 17:15:39|298.5 17:15:40|298.5 17:15:41|298.5 17:15:43|298.5 17:15:43|298.5 17:15:46|298.5 17:15:47|298.5 17:15:47|298.5 17:15:49|298.5 17:15:50|298.5 17:15:51|298.5 17:15:52|298.5 17:15:52|298.5 17:15:53|298.5 17:15:55|298.5 17:15:56|298.5 17:15:57|298.3 17:15:58|298.3 17:15:59|298.3 17:16:00|298.3 17:16:01|298.3 17:16:02|298.3 17:16:03|298.3 17:16:04|298.3 17:16:05|298.3 17:16:06|298.3 17:16:07|298.3 17:16:08|298.8 17:16:09|298.8 17:16:10|298.8 17:16:11|298.8 17:16:13|299. 17:16:13|299. 17:16:14|299. 17:16:16|299.3 17:16:17|299.3 17:16:18|299.3 17:16:19|299.6 17:16:20|299.6 17:16:21|299.6 17:16:22|299.6 17:16:23|299.6 17:16:24|299.6 17:16:25|299.6 17:16:26|299.6 17:16:27|299.6 17:16:28|299.6 17:16:29|299.6 17:16:30|299.6 17:16:31|299.6 17:16:32|299.6 17:16:33|299.6 17:16:34|299.6 17:16:36|299.6 17:16:38|299.6 17:16:38|299.6 17:16:40|299.6 17:16:40|299.6 17:16:42|299.6 17:16:43|299.6 17:16:44|299.6 17:16:45|299.6 17:16:46|299.6 17:16:48|299.6 17:16:50|299.6 17:16:50|299.6 17:16:51|299.6 17:16:52|299.6 17:16:53|299.6 17:16:54|299.6 17:16:55|299.6 17:16:57|299.6 17:16:57|299.6 17:16:59|299.6 17:17:00|299.6 17:17:00|299.6 17:17:02|299.6 17:17:03|298.8 17:17:03|299.3 17:17:04|299.3 17:17:05|299.3 17:17:07|299.3 17:17:08|299.3 17:17:08|299.3 17:17:09|299.3 17:17:11|299.3 17:17:12|299.3 17:17:13|299.3 17:17:15|299.3 17:17:16|299.3 17:17:16|299.3 17:17:17|299.3 17:17:19|299.3 17:17:20|299.3 17:17:20|299.3 17:17:21|299.3 17:17:23|299.3 17:17:24|299.3 17:17:24|299.3 17:17:25|299.3 17:17:26|299.3 17:17:27|299.3 17:17:28|299.3 17:17:29|299.3 17:17:30|299.3 17:17:32|299.3 17:17:33|299.3 17:17:35|299.3 17:17:35|299.3 17:17:37|299.3 17:17:38|299.3 17:17:39|299.3 17:17:40|299.3 17:17:42|299.3 17:17:42|298.7 17:17:44|298.7 17:17:44|298.7 17:17:47|298.7 17:17:47|298.7 17:17:48|298.7 17:17:49|298.7 17:17:50|298.7 17:17:51|298.7 17:17:52|298.7 17:17:53|298.7 17:17:54|298.7 17:17:55|298.7 17:17:56|298.7 17:17:58|298.7 17:17:58|298.7 17:17:59|298.7 17:18:00|298.7 17:18:01|298.7 17:18:02|298.7 17:18:03|298.7 17:18:04|298.7 17:18:05|298.7 17:18:06|298.9 17:18:07|298.9 17:18:09|298.9 17:18:09|299.6 17:18:10|299.6 17:18:11|299.6 17:18:13|300. 17:18:13|300. 17:18:15|300. 17:18:16|300. 17:18:17|300. 17:18:18|300. 17:18:19|300. 17:18:19|300. 17:18:20|300. 17:18:22|300. 17:18:22|300. 17:18:24|300. 17:18:25|300. 17:18:26|299.6 17:18:27|299.6 17:18:29|299.6 17:18:29|299.6 17:18:30|299.6 17:18:31|299.6 17:18:32|299.6 17:18:33|299.7 17:18:34|299.7 17:18:35|299.7 17:18:36|299.7 17:18:38|299.7 17:18:39|299.7 17:18:41|299.7 17:18:42|299.7 17:18:43|299.7 17:18:43|299.7 17:18:44|299.7 17:18:45|299.7 17:18:47|299.7 17:18:47|299.7 17:18:48|299.7 17:18:50|299.7 17:18:50|299.7 17:18:52|299.7 17:18:53|299.7 17:18:54|299.7 17:18:54|299.7 17:18:56|299.9 17:18:56|299.9 17:18:57|299.9 17:18:59|299.9 17:19:00|299.9 17:19:01|299.9 17:19:01|299.9 17:19:03|299.9 17:19:03|299.9 17:19:05|299.9 17:19:05|299.9 17:19:06|299.9 17:19:07|299.9 17:19:09|299.9 17:19:10|299.9 17:19:11|299.9 17:19:12|299.9 17:19:13|299.9 17:19:14|299.9 17:19:16|299.5 17:19:16|299.5 17:19:18|299.5 17:19:18|299.5 17:19:20|299.5 17:19:21|299.5 17:19:22|299.5 17:19:23|299.5 17:19:24|299.5 17:19:24|299.7 17:19:26|299.7 17:19:26|299.7 17:19:28|299.7 17:19:29|299.7 17:19:30|299.7 17:19:30|299.7 17:19:32|299.7 17:19:33|299.7 17:19:33|299.7 17:19:36|299.7 17:19:36|299.7 17:19:37|299.7 17:19:38|299.7 17:19:39|299.7 17:19:40|299.7 17:19:42|299.7 17:19:43|299.7 17:19:44|299.7 17:19:45|299.7 17:19:46|299.7 17:19:47|299.7 17:19:48|299.7 17:19:49|299.7 17:19:50|299.7 17:19:51|299.7 17:19:52|299.7 17:19:53|299.7 17:19:54|299.7 17:19:55|299.7 17:19:56|299.7 17:19:57|299.7 17:19:58|299.7 17:19:59|299.7 17:20:00|299.7 17:20:01|299.7 17:20:02|299.7 17:20:03|299.7 17:20:04|299.7 17:20:05|299.7 17:20:06|299.7 17:20:07|299. 17:20:08|299.1 17:20:09|299.1 17:20:11|299.1 17:20:11|299.1 17:20:13|299.1 17:20:15|299.1 17:20:15|299.1 17:20:16|299.1 17:20:17|299.1 17:20:18|299.1 17:20:19|299.1 17:20:20|299.1 17:20:21|299.1 17:20:22|299.1 17:20:23|299.1 17:20:24|299.1 17:20:25|299.1 17:20:26|299.1 17:20:27|299.1 17:20:28|299.1 17:20:30|299.1 17:20:30|299.1 17:20:31|299.1 17:20:33|299.3 17:20:34|299.3 17:20:34|299.3 17:20:35|299.3 17:20:36|299.3 17:20:37|299.3 17:20:38|299.3 17:20:40|299.3 17:20:41|299.3 17:20:43|299.3 17:20:44|299.3 17:20:46|299.3 17:20:47|299.3 17:20:48|299.3 17:20:48|299.3 17:20:49|299.3 17:20:51|299. 17:20:51|299. 17:20:52|299. 17:20:53|299. 17:20:54|299. 17:20:55|299. 17:20:56|299. 17:20:57|299. 17:20:59|299. 17:20:59|299. 17:21:00|299. 17:21:02|299. 17:21:03|299. 17:21:04|299.2 17:21:04|299.6 17:21:05|299.6 17:21:07|299.6 17:21:08|299.6 17:21:09|299.6 17:21:10|299.6 17:21:11|299.6 17:21:12|299. 17:21:13|299. 17:21:15|299. 17:21:16|299. 17:21:17|299. 17:21:18|299. 17:21:18|299. 17:21:20|299. 17:21:20|299. 17:21:22|299. 17:21:23|299. 17:21:24|299. 17:21:25|299. 17:21:27|299. 17:21:28|299. 17:21:29|299. 17:21:29|299. 17:21:31|299.7 17:21:32|299.7 17:21:33|299.7 17:21:33|299.7 17:21:35|299.7 17:21:36|299.7 17:21:37|299.7 17:21:38|299.7 17:21:39|299.7 17:21:40|299.7 17:21:41|299.7 17:21:41|299.7 17:21:43|299.7 17:21:44|299.7 17:21:46|299.7 17:21:47|299.7 17:21:48|299.7 17:21:49|299.7 17:21:50|299.7 17:21:51|299.7 17:21:52|299.7 17:21:53|299.7 17:21:54|299.7 17:21:55|299.7 17:21:56|299.7 17:21:57|299.7 17:21:58|299.7 17:22:00|299.7 17:22:01|299.7 17:22:02|299.7 17:22:03|299.7 17:22:03|299.7 17:22:05|299.7 17:22:06|299.7 17:22:08|299.7 17:22:09|299.7 17:22:09|299.7 17:22:10|299.7 17:22:12|299.7 17:22:12|299.7 17:22:13|299.7 17:22:15|299.6 17:22:16|299.6 17:22:17|299.6 17:22:18|299.6 17:22:19|299.6 17:22:20|299.6 17:22:21|299.6 17:22:22|299.6 17:22:23|299.6 17:22:24|299.6 17:22:25|299.6 17:22:26|299.6 17:22:27|299.6 17:22:28|299.6 17:22:29|299.6 17:22:30|299.6 17:22:31|299.6 17:22:32|299.6 17:22:33|299.6 17:22:34|299.6 17:22:35|299.6 17:22:37|299.6 17:22:37|299.6 17:22:39|299.6 17:22:39|299.6 17:22:40|299.6 17:22:42|298.9 17:22:44|298.9 17:22:44|298.9 17:22:45|298.9 17:22:46|298.9 17:22:48|298.9 17:22:49|298.9 17:22:50|298.9 17:22:51|298.9 17:22:52|298.9 17:22:53|298.9 17:22:54|298.9 17:22:56|298.9 17:22:57|298.9 17:22:58|298.9 17:22:59|298.9 17:23:01|298.9 17:23:01|298.9 17:23:02|298.9 17:23:03|298.9 17:23:05|298.9 17:23:06|298.9 17:23:07|298.9 17:23:07|298.9 17:23:09|298.9 17:23:10|298.9 17:23:12|298.9 17:23:12|298.9 17:23:13|298.9 17:23:15|298.9 17:23:15|298.9 17:23:16|298.9 17:23:17|298.9 17:23:19|298.9 17:23:20|298.9 17:23:20|298.9 17:23:21|298.9 17:23:23|298.9 17:23:24|298.9 17:23:24|298.9 17:23:26|298.9 17:23:26|298.9 17:23:28|298.9 17:23:28|298.9 17:23:29|298.9 17:23:30|298.9 17:23:31|298.9 17:23:33|298.9 17:23:34|298.9 17:23:35|298.9 17:23:36|298.9 17:23:37|298.9 17:23:38|298.9 17:23:39|298.9 17:23:40|298.9 17:23:41|298.9 17:23:42|298.9 17:23:43|298.9 17:23:45|298.9 17:23:45|298.9 17:23:46|298.9 17:23:48|298.9 17:23:50|298.9 17:23:51|298.9 17:23:52|298.9 17:23:53|298.9 17:23:54|298.9 17:23:55|298.5 17:23:56|298.5 17:23:57|298.5 17:23:58|298.5 17:23:59|298.5 17:24:00|298.9 17:24:01|298.9 17:24:03|298.9 17:24:03|298.9 17:24:04|298.9 17:24:06|298.9 17:24:06|298.9 17:24:07|298.9 17:24:08|298.9 17:24:10|298.9 17:24:11|298.9 17:24:12|298.9 17:24:13|298.9 17:24:14|298.9 17:24:15|298.9 17:24:16|298.9 17:24:17|298.9 17:24:18|298.9 17:24:19|298.9 17:24:20|298.9 17:24:21|298.9 17:24:22|298.9 17:24:23|298.9 17:24:24|298.9 17:24:25|298.9 17:24:26|298.9 17:24:27|298.9 17:24:29|298.9 17:24:29|298.9 17:24:31|298.6 17:24:31|298.5 17:24:33|298.5 17:24:33|298.5 17:24:35|298.6 17:24:35|298.6 17:24:37|298.6 17:24:38|298.6 17:24:38|298.6 17:24:40|298.6 17:24:41|298.6 17:24:41|298.6 17:24:44|298.6 17:24:44|298.6 17:24:46|298.6 17:24:48|298.6 17:24:50|298.9 17:24:50|298.9 17:24:51|298.9 17:24:52|298.9 17:24:53|298.9 17:24:54|298.9 17:24:55|298.9 17:24:56|298.9 17:24:57|298.9 17:24:58|298.9 17:24:59|298.9 17:25:00|298.9 17:25:01|298.9 17:25:03|298.9 17:25:04|298.9 17:25:05|298.9 17:25:07|298.5 17:25:08|298.5 17:25:08|298.5 17:25:09|298.5 17:25:11|298.5 17:25:12|298.5 17:25:12|298.5 17:25:13|298.5 17:25:14|298.6 17:25:16|298.6 17:25:17|298.6 17:25:17|298.6 17:25:18|298.6 17:25:20|298.6 17:25:20|298.6 17:25:22|298.5 17:25:22|298.5 17:25:23|298.5 17:25:24|298.5 17:25:25|298.5 17:25:26|298.5 17:25:27|298.5 17:25:28|298.5 17:25:29|298.5 17:25:30|298.5 17:25:32|298.5 17:25:33|298.5 17:25:34|298.5 17:25:35|298.5 17:25:37|298.5 17:25:37|298.5 17:25:38|298.5 17:25:40|298.5 17:25:40|298.5 17:25:41|298.5 17:25:42|298.5 17:25:43|298.5 17:25:45|298.5 17:25:46|298.5 17:25:48|298.5 17:25:49|298.5 17:25:50|298.5 17:25:51|298.5 17:25:52|298.5 17:25:53|298.5 17:25:55|298.5 17:25:56|298.5 17:25:57|298.5 17:25:58|298.5 17:25:59|298.5 17:26:00|298.5 17:26:02|298.4 17:26:02|298.4 17:26:04|298.4 17:26:04|298.4 17:26:07|298.4 17:26:08|298.4 17:26:08|298.4 17:26:09|298.4 17:26:11|298.4 17:26:11|298.3 17:26:12|298.3 17:26:14|298.3 17:26:14|298.3 17:26:15|298.3 17:26:17|298.3 17:26:17|298.3 17:26:18|298.3 17:26:20|298.3 17:26:21|298.3 17:26:22|298.3 17:26:23|298.3 17:26:24|298.3 17:26:25|298.3 17:26:26|298.3 17:26:27|298.3 17:26:28|298.3 17:26:29|298.3 17:26:30|298.3 17:26:32|298.3 17:26:32|298.3 17:26:34|298.3 17:26:35|298.3 17:26:36|298.3 17:26:38|298. 17:26:38|298. 17:26:40|298. 17:26:41|298. 17:26:42|298. 17:26:43|298. 17:26:44|298. 17:26:45|298. 17:26:47|298. 17:26:47|298. 17:26:49|298. 17:26:51|298. 17:26:52|298. 17:26:53|298. 17:26:53|298. 17:26:55|298. 17:26:56|298. 17:26:57|298. 17:26:58|298. 17:26:59|298. 17:27:00|298. 17:27:01|298. 17:27:02|298. 17:27:03|298. 17:27:04|298. 17:27:05|298. 17:27:06|298. 17:27:07|298. 17:27:08|298. 17:27:09|298. 17:27:10|298. 17:27:11|298. 17:27:12|298. 17:27:13|298. 17:27:14|298. 17:27:15|298. 17:27:16|298. 17:27:17|298. 17:27:19|298. 17:27:20|298. 17:27:21|298. 17:27:22|298. 17:27:23|298. 17:27:24|298. 17:27:25|298. 17:27:26|298. 17:27:27|298. 17:27:28|297.7 17:27:29|297.7 17:27:30|297.7 17:27:31|297.6 17:27:32|297.6 17:27:33|297.6 17:27:34|297.6 17:27:35|297.6 17:27:36|297.6 17:27:37|297.6 17:27:38|297.6 17:27:39|297. 17:27:40|297. 17:27:41|297. 17:27:42|297. 17:27:43|297. 17:27:44|297. 17:27:45|296.4 17:27:47|297. 17:27:49|297. 17:27:50|297. 17:27:51|297. 17:27:52|297. 17:27:53|297. 17:27:54|297. 17:27:55|297. 17:27:57|297. 17:27:58|296.8 17:27:58|296.8 17:28:00|297. 17:28:01|297. 17:28:02|297. 17:28:03|297. 17:28:03|297. 17:28:04|297. 17:28:06|297. 17:28:07|297. 17:28:09|297. 17:28:09|297. 17:28:11|297. 17:28:12|297. 17:28:13|297. 17:28:14|297. 17:28:15|297. 17:28:17|297. 17:28:17|297. 17:28:19|297. 17:28:20|297. 17:28:21|297. 17:28:22|297. 17:28:23|297. 17:28:24|297. 17:28:25|297. 17:28:26|297. 17:28:26|297. 17:28:28|297. 17:28:29|297. 17:28:30|297. 17:28:30|297. 17:28:32|297. 17:28:32|297. 17:28:35|297. 17:28:35|297. 17:28:37|297. 17:28:38|297. 17:28:38|297.6 17:28:40|297.6 17:28:41|297.6 17:28:42|296.9 17:28:43|296.9 17:28:44|296.9 17:28:45|296.9 17:28:45|296.9 17:28:47|296.9 17:28:48|296.9 17:28:50|296.9 17:28:51|296.9 17:28:53|296.9 17:28:54|296.9 17:28:55|296.9 17:28:57|296.9 17:28:58|296.9 17:28:59|296.9 17:28:59|296.9 17:29:02|296.9 17:29:02|296.9 17:29:03|297. 17:29:04|297. 17:29:06|297. 17:29:07|297. 17:29:08|297. 17:29:09|297. 17:29:10|297. 17:29:11|297. 17:29:12|297. 17:29:13|297. 17:29:14|297. 17:29:15|297. 17:29:16|297. 17:29:17|297. 17:29:18|297. 17:29:19|297. 17:29:20|297. 17:29:21|297. 17:29:22|297. 17:29:24|297. 17:29:24|297. 17:29:25|297. 17:29:26|297. 17:29:27|297. 17:29:28|297. 17:29:29|297. 17:29:31|297. 17:29:32|297. 17:29:33|297. 17:29:34|297. 17:29:35|297. 17:29:37|297. 17:29:38|297. 17:29:38|297. 17:29:39|297. 17:29:40|297. 17:29:41|297. 17:29:42|297. 17:29:44|297. 17:29:44|297.2 17:29:46|297.2 17:29:47|297.2 17:29:47|297. 17:29:50|297. 17:29:51|297. 17:29:53|297. 17:29:53|297. 17:29:54|297. 17:29:56|297. 17:29:57|297. 17:29:58|297. 17:29:59|297. 17:30:00|297. 17:30:01|297. 17:30:02|297.2 17:30:03|297.2 17:30:05|297.2 17:30:05|297.2 17:30:06|297.2 17:30:09|297.2 17:30:10|297.2 17:30:11|297.2 17:30:12|297.2 17:30:13|297.2 17:30:14|297.2 17:30:15|297.2 17:30:17|297.2 17:30:18|297.2 17:30:18|297.2 17:30:20|297.2 17:30:20|297.2 17:30:22|297.2 17:30:23|297.2 17:30:24|297.2 17:30:25|297.2 17:30:25|297.2 17:30:26|297.4 17:30:28|297.4 17:30:30|297.4 17:30:30|297.4 17:30:32|297.3 17:30:33|297.3 17:30:35|297.3 17:30:35|297.3 17:30:36|297.3 17:30:38|297.3 17:30:38|297.3 17:30:39|297.2 17:30:40|297.3 17:30:42|297.3 17:30:43|297.3 17:30:43|297.3 17:30:45|297.3 17:30:46|297.3 17:30:46|297.3 17:30:47|297.3 17:30:48|297.3 17:30:50|297.3 17:30:51|297.3 17:30:52|297.3 17:30:53|297.3 17:30:54|297.3 17:30:56|297.3 17:30:58|297.3 17:30:59|297.3 17:30:59|297.3 17:31:00|297.3 17:31:01|297.3 17:31:03|296.5 17:31:03|296.4 17:31:05|296.4 17:31:06|296.4 17:31:06|296.4 17:31:07|296.4 17:31:08|296.4 17:31:10|296.4 17:31:12|296.4 17:31:14|296.4 17:31:15|296.4 17:31:16|296.4 17:31:17|296.4 17:31:18|296.4 17:31:19|296.4 17:31:20|296.4 17:31:21|296.4 17:31:22|296.2 17:31:23|296.2 17:31:24|296.2 17:31:25|296.2 17:31:26|296.2 17:31:27|296.2 17:31:28|296.2 17:31:29|296.2 17:31:30|296.8 17:31:32|296.8 17:31:32|296.8 17:31:33|296.8 17:31:35|296.8 17:31:36|296.8 17:31:36|296.8 17:31:37|296.8 17:31:39|296.8 17:31:39|296.8 17:31:41|296.8 17:31:41|296.8 17:31:42|296.2 17:31:44|296.2 17:31:44|296.2 17:31:45|296.2 17:31:47|296.2 17:31:47|296.2 17:31:49|296.2 17:31:49|296.2 17:31:51|296.2 17:31:53|296. 17:31:53|296. 17:31:54|296. 17:31:57|296. 17:31:57|296. 17:31:58|296. 17:32:00|296. 17:32:00|296. 17:32:01|296. 17:32:02|296. 17:32:04|296. 17:32:05|296. 17:32:06|296. 17:32:07|296. 17:32:08|296. 17:32:09|296. 17:32:09|296. 17:32:11|296. 17:32:12|296. 17:32:13|295.7 17:32:13|295.7 17:32:15|295.7 17:32:16|295.7 17:32:18|295.7 17:32:19|295.7 17:32:19|295.7 17:32:21|295.7 17:32:21|295.7 17:32:23|295.7 17:32:24|295.7 17:32:25|295.7 17:32:26|295.7 17:32:27|295.7 17:32:28|295.7 17:32:29|295.7 17:32:30|295.7 17:32:31|295.7 17:32:32|295.7 17:32:33|295.7 17:32:34|295.7 17:32:35|295.7 17:32:36|295.7 17:32:37|295.7 17:32:38|295.7 17:32:39|295.7 17:32:40|295.7 17:32:41|295.7 17:32:42|295.7 17:32:43|295.9 17:32:44|295.9 17:32:45|295.9 17:32:47|295.9 17:32:48|295.9 17:32:50|295.9 17:32:50|295.9 17:32:52|295.9 17:32:54|295.9 17:32:55|295.9 17:32:56|295.9 17:32:58|295.9 17:32:59|295.9 17:33:00|295.9 17:33:01|295.9 17:33:02|295.9 17:33:03|295.9 17:33:04|295.9 17:33:05|295.9 17:33:06|295.9 17:33:06|295.9 17:33:09|295.8 17:33:10|295.8 17:33:11|295.7 17:33:12|295.4 17:33:13|295.3 17:33:14|295.3 17:33:15|295.3 17:33:16|295.3 17:33:17|295.3 17:33:18|295.3 17:33:19|295. 17:33:20|295. 17:33:21|295.1 17:33:22|295.1 17:33:23|295.1 17:33:24|295.1 17:33:25|295.1 17:33:26|295.1 17:33:27|295.1 17:33:28|295.1 17:33:29|295.1 17:33:30|295.1 17:33:31|295.1 17:33:32|295.1 17:33:33|295.1 17:33:34|295.1 17:33:35|295.1 17:33:36|295.1 17:33:37|295.1 17:33:38|295.1 17:33:39|295.1 17:33:40|295.3 17:33:41|295.3 17:33:42|295.3 17:33:43|295.3 17:33:44|295.3 17:33:45|295. 17:33:46|295. 17:33:47|295. 17:33:48|295. 17:33:49|295. 17:33:50|295. 17:33:51|295. 17:33:52|295. 17:33:53|295. 17:33:55|295. 17:33:56|295. 17:33:56|295. 17:33:58|295. 17:33:59|295. 17:34:01|295.1 17:34:02|295.1 17:34:03|295.1 17:34:04|295.1 17:34:05|295.1 17:34:06|295.1 17:34:07|295.1 17:34:08|295.1 17:34:09|295.1 17:34:10|295.1 17:34:12|295.1 17:34:13|295.1 17:34:14|295.1 17:34:15|295.1 17:34:16|294.4 17:34:17|294.4 17:34:18|294.4 17:34:19|294.4 17:34:20|294.4 17:34:21|294.4 17:34:22|294.4 17:34:23|294.6 17:34:24|294.6 17:34:25|294.4 17:34:26|294.4 17:34:27|294.4 17:34:28|294.4 17:34:29|294.4 17:34:30|294.4 17:34:31|294.4 17:34:32|294.4 17:34:33|295.1 17:34:34|295.1 17:34:35|295.1 17:34:36|295.1 17:34:37|295.1 17:34:38|295.1 17:34:39|295.1 17:34:40|295.1 17:34:41|295.1 17:34:42|295.1 17:34:43|295.1 17:34:44|295. 17:34:45|295. 17:34:46|294.8 17:34:47|294.8 17:34:48|294.7 17:34:49|294.7 17:34:50|294.7 17:34:51|294.5 17:34:52|294.3 17:34:53|294.3 17:34:55|294.3 17:34:56|294.3 17:34:57|294.3 17:34:59|294.3 17:35:00|294.3 17:35:01|294.3 17:35:02|294.3 17:35:03|294.1 17:35:05|294.4 17:35:06|294.4 17:35:07|294.4 17:35:08|294.4 17:35:09|294.4 17:35:11|294.3 17:35:12|294.3 17:35:12|294.1 17:35:14|294.1 17:35:15|294.1 17:35:16|294. 17:35:17|294. 17:35:18|294. 17:35:19|294. 17:35:20|294. 17:35:21|294. 17:35:22|294.3 17:35:23|294.3 17:35:24|294.6 17:35:25|294.6 17:35:26|294.6 17:35:27|294.6 17:35:28|294.6 17:35:29|294.6 17:35:30|294.6 17:35:31|294.6 17:35:33|294.6 17:35:33|294.6 17:35:35|294.6 17:35:35|294.6 17:35:37|294.6 17:35:38|294.6 17:35:39|294.6 17:35:41|294.2 17:35:42|294.2 17:35:43|294.2 17:35:44|294.2 17:35:44|294.2 17:35:46|294.2 17:35:47|294.2 17:35:47|294.2 17:35:49|294. 17:35:50|294. 17:35:50|294. 17:35:51|294. 17:35:52|294. 17:35:54|294. 17:35:55|294.6 17:35:56|294.6 17:35:57|294.6 17:35:58|294.2 17:35:59|294.2 17:36:00|294.2 17:36:01|294.6 17:36:02|294.6 17:36:03|294.6 17:36:04|294.6 17:36:06|294.2 17:36:08|294.4 17:36:08|294.4 17:36:09|294.5 17:36:10|294.5 17:36:12|294.5 17:36:13|294. 17:36:14|294. 17:36:15|294. 17:36:16|294. 17:36:17|294. 17:36:18|294. 17:36:19|294. 17:36:20|294. 17:36:21|294. 17:36:22|294. 17:36:24|294. 17:36:24|294.3 17:36:25|294.3 17:36:26|294.3 17:36:27|294.4 17:36:29|294.4 17:36:29|294.4 17:36:30|294.4 17:36:32|294.4 17:36:32|294.4 17:36:34|294.4 17:36:34|294.4 17:36:35|294.4 17:36:36|294.4 17:36:38|294.4 17:36:38|294.4 17:36:40|294.4 17:36:41|294.4 17:36:41|294.4 17:36:42|294.4 17:36:43|294.4 17:36:44|294.4 17:36:46|294.4 17:36:46|293.1 17:36:47|293.1 17:36:49|293.1 17:36:50|293.1 17:36:51|293.1 17:36:52|293.1 17:36:53|293.1 17:36:54|293.1 17:36:55|293.1 17:36:56|293.1 17:36:58|293.1 17:36:59|293.1 17:37:00|293.1 17:37:01|293.1 17:37:02|293.1 17:37:03|293.1 17:37:04|293.1 17:37:05|292.5 17:37:06|292.5 17:37:07|293.1 17:37:08|293.1 17:37:09|293.1 17:37:11|293.1 17:37:12|293.1 17:37:13|292.5 17:37:14|292.5 17:37:14|292.5 17:37:15|293.1 17:37:16|292.5 17:37:17|292.5 17:37:19|293.1 17:37:20|292.5 17:37:20|292.5 17:37:21|292.9 17:37:23|293. 17:37:24|293. 17:37:24|292.5 17:37:26|292.5 17:37:27|292.5 17:37:27|292.5 17:37:29|292.5 17:37:29|292.5 17:37:30|292.5 17:37:32|292.5 17:37:33|292.5 17:37:34|291.6 17:37:35|291.6 17:37:36|291.6 17:37:37|291.6 17:37:38|291.6 17:37:39|291.6 17:37:40|291.4 17:37:41|291. 17:37:42|291.4 17:37:43|291.1 17:37:44|291.1 17:37:45|291.1 17:37:46|291.1 17:37:47|291.5 17:37:48|291.5 17:37:49|290.9 17:37:50|290.9 17:37:51|290.9 17:37:52|290.9 17:37:53|290.9 17:37:54|290.9 17:37:55|290.9 17:37:57|290.9 17:37:58|290.9 17:38:00|290.9 17:38:01|290.9 17:38:02|290.9 17:38:03|291.5 17:38:05|291.5 17:38:05|291.5 17:38:07|291.5 17:38:08|291.5 17:38:09|291.5 17:38:10|291.8 17:38:11|291.8 17:38:12|291.8 17:38:13|291.8 17:38:14|291.8 17:38:15|291.6 17:38:16|291.1 17:38:17|291.1 17:38:18|291.1 17:38:19|291.1 17:38:20|291.5 17:38:21|291.1 17:38:22|291.1 17:38:24|291.1 17:38:25|291.6 17:38:26|291.6 17:38:27|291.6 17:38:27|291.6 17:38:29|291.6 17:38:31|291.6 17:38:31|291.6 17:38:32|291.6 17:38:34|290.6 17:38:35|290.6 17:38:36|290.6 17:38:37|290.6 17:38:38|290.5 17:38:39|290.5 17:38:39|290.3 17:38:41|290.2 17:38:42|290.5 17:38:43|290.5 17:38:44|290.1 17:38:45|290.1 17:38:45|290.1 17:38:47|290.1 17:38:48|290.4 17:38:50|290.6 17:38:51|290.6 17:38:51|290.6 17:38:54|290.6 17:38:54|290.6 17:38:56|290.6 17:38:56|290.6 17:38:58|290.6 17:38:59|290.6 17:39:01|290.6 17:39:02|290.2 17:39:03|290. 17:39:03|289.9 17:39:04|289.8 17:39:06|289.8 17:39:07|289.8 17:39:09|289.9 17:39:10|289.9 17:39:10|289.9 17:39:12|289.8 17:39:13|289.8 17:39:14|289.2 17:39:15|289.2 17:39:16|289.7 17:39:17|289.2 17:39:18|289.3 17:39:19|289.9 17:39:20|289.2 17:39:21|289.1 17:39:22|288. 17:39:23|288.7 17:39:24|288.7 17:39:25|287.7 17:39:26|287.9 17:39:27|287.9 17:39:28|287.9 17:39:29|287.9 17:39:30|287.9 17:39:31|287.9 17:39:32|288.2 17:39:33|288.2 17:39:34|288.2 17:39:35|288.2 17:39:36|288.2 17:39:37|288.3 17:39:38|288.3 17:39:40|288.3 17:39:41|288.3 17:39:41|288.3 17:39:43|288.4 17:39:43|288.4 17:39:45|288.4 17:39:46|288.6 17:39:47|288.6 17:39:47|288.4 17:39:49|289. 17:39:49|289.4 17:39:51|289.4 17:39:52|289.4 17:39:52|289.4 17:39:53|289.4 17:39:55|289.4 17:39:56|289.4 17:39:57|289.4 17:39:58|289. 17:40:00|289.4 17:40:00|289.4 17:40:01|289.4 17:40:02|289.4 17:40:04|289.2 17:40:04|289.2 17:40:06|289.2 17:40:08|289.2 17:40:09|289.2 17:40:09|289.4 17:40:11|289.4 17:40:12|289.4 17:40:12|289.4 17:40:14|289.4 17:40:15|289. 17:40:16|289. 17:40:16|289. 17:40:18|289.3 17:40:18|289.3 17:40:20|289.3 17:40:21|289.3 17:40:22|289.3 17:40:23|289.3 17:40:24|289.3 17:40:25|289.3 17:40:26|289.2 17:40:28|289.2 17:40:29|288.8 17:40:30|289.3 17:40:30|289.3 17:40:32|289.3 17:40:33|289.3 17:40:34|289.3 17:40:35|289.2 17:40:36|289.2 17:40:37|289.3 17:40:38|289.3 17:40:38|289.3 17:40:40|289.3 17:40:41|289.3 17:40:41|289.3 17:40:44|289.3 17:40:44|289.3 17:40:45|289.3 17:40:46|289.3 17:40:47|289.3 17:40:48|289.3 17:40:50|289.3 17:40:51|289.3 17:40:51|289.3 17:40:53|289.3 17:40:53|289.3 17:40:55|289.3 17:40:55|289.3 17:40:56|289.3 17:40:57|289.3 17:40:58|289.3 17:40:59|289.3 17:41:01|289.4 17:41:02|289.4 17:41:04|289.4 17:41:05|289.4 17:41:06|289.8 17:41:08|289.8 17:41:08|289.3 17:41:09|289.3 17:41:11|289.4 17:41:11|289.4 17:41:13|289.4 17:41:14|289.4 17:41:15|289.4 17:41:16|289.8 17:41:17|290. 17:41:18|290. 17:41:19|290. 17:41:20|290. 17:41:21|290. 17:41:22|290. 17:41:23|290. 17:41:24|290. 17:41:25|290. 17:41:26|290. 17:41:27|290. 17:41:28|290. 17:41:29|290. 17:41:30|290. 17:41:31|290. 17:41:33|290. 17:41:33|290. 17:41:35|290. 17:41:36|290. 17:41:37|290. 17:41:38|290. 17:41:39|290. 17:41:40|290. 17:41:41|290. 17:41:42|290. 17:41:42|290. 17:41:43|290. 17:41:45|290. 17:41:45|290. 17:41:46|290.7 17:41:48|290.7 17:41:49|290.7 17:41:49|290.7 17:41:51|290.6 17:41:52|290.6 17:41:53|290.6 17:41:54|290.6 17:41:55|290.6 17:41:56|290.6 17:41:57|290.6 17:41:58|290.6 17:41:59|290.6 17:42:01|290.5 17:42:03|290.5 17:42:04|290.5 17:42:06|290.5 17:42:07|290. 17:42:08|290. 17:42:10|290. 17:42:11|290. 17:42:12|290. 17:42:13|290. 17:42:13|290. 17:42:14|290. 17:42:15|290. 17:42:16|290. 17:42:18|290. 17:42:19|290.1 17:42:20|290.1 17:42:21|290.1 17:42:22|290.1 17:42:23|290.1 17:42:23|290.1 17:42:24|290.1 17:42:25|290.1 17:42:27|290.1 17:42:28|290.1 17:42:28|290.1 17:42:29|290.1 17:42:30|290.1 17:42:32|290.1 17:42:32|289.7 17:42:34|289.4 17:42:35|289.4 17:42:36|289.4 17:42:37|289.4 17:42:38|289.4 17:42:39|289.4 17:42:40|289.4 17:42:42|289.4 17:42:43|289.4 17:42:44|289.4 17:42:45|289.4 17:42:46|289.4 17:42:46|290.1 17:42:49|290.1 17:42:49|290.1 17:42:51|290.1 17:42:52|290.1 17:42:52|290.1 17:42:53|290.5 17:42:55|290.4 17:42:56|290.4 17:42:57|290.4 17:42:57|290.4 17:42:58|290.4 17:42:59|290.4 17:43:00|290.4 17:43:02|290.3 17:43:03|290.3 17:43:05|290.3 17:43:07|290.3 17:43:07|290.3 17:43:08|290.3 17:43:09|290.3 17:43:10|290.3 17:43:11|290.3 17:43:12|290.3 17:43:14|290.3 17:43:15|290.3 17:43:17|290.3 17:43:18|290.3 17:43:19|290.3 17:43:21|290.3 17:43:21|290.3 17:43:22|290.3 17:43:23|290.3 17:43:24|290.3 17:43:25|290. 17:43:26|290. 17:43:27|290. 17:43:28|290. 17:43:29|290. 17:43:31|290. 17:43:31|290. 17:43:32|290. 17:43:33|290. 17:43:34|290. 17:43:36|290. 17:43:36|290. 17:43:37|290. 17:43:38|290. 17:43:39|290. 17:43:41|290. 17:43:42|290. 17:43:43|290. 17:43:43|290. 17:43:44|290. 17:43:45|289.7 17:43:46|289.7 17:43:47|289.7 17:43:48|289.7 17:43:49|289.7 17:43:50|289.7 17:43:51|289.7 17:43:52|289.7 17:43:53|289.7 17:43:54|289.7 17:43:55|289.7 17:43:57|289.7 17:43:58|289.7 17:43:58|289.9 17:44:00|289.9 17:44:01|289.9 17:44:01|289.9 17:44:03|289.9 17:44:03|289.9 17:44:05|289.9 17:44:06|289.7 17:44:08|289.6 17:44:09|289.6 17:44:10|289.2 17:44:11|289.2 17:44:12|289.2 17:44:13|288.8 17:44:14|288.8 17:44:14|288.9 17:44:16|288.9 17:44:17|288.9 17:44:18|288.9 17:44:19|288.9 17:44:19|288.9 17:44:20|288.9 17:44:22|288.9 17:44:22|288.9 17:44:24|288.9 17:44:26|288.9 17:44:27|288.9 17:44:27|288.9 17:44:29|288.9 17:44:29|288.9 17:44:31|288.9 17:44:32|288.9 17:44:33|288.9 17:44:34|288.9 17:44:35|288.9 17:44:35|288.9 17:44:37|288.9 17:44:37|289.3 17:44:39|289.3 17:44:39|289.3 17:44:41|289.3 17:44:42|289.7 17:44:43|289.7 17:44:44|289.7 17:44:45|289.7 17:44:46|288.9 17:44:47|288.8 17:44:48|288.8 17:44:49|288.8 17:44:50|288.8 17:44:51|288.8 17:44:52|288.8 17:44:52|288.8 17:44:53|288.8 17:44:54|288.2 17:44:56|288.2 17:44:57|288.2 17:44:57|288.2 17:44:58|288.2 17:44:59|288. 17:45:01|288. 17:45:02|288. 17:45:03|288. 17:45:05|288. 17:45:05|288. 17:45:07|288. 17:45:08|288. 17:45:09|288. 17:45:10|288. 17:45:11|288. 17:45:12|288. 17:45:13|288. 17:45:15|288.5 17:45:16|288.5 17:45:17|288.5 17:45:17|288.5 17:45:19|288.5 17:45:20|288.5 17:45:20|288.5 17:45:22|288.5 17:45:23|288.5 17:45:23|288.1 17:45:25|288.1 17:45:25|288.1 17:45:27|288.1 17:45:28|288.1 17:45:29|288.1 17:45:30|288.1 17:45:31|288.1 17:45:32|288.1 17:45:33|288.5 17:45:33|288.5 17:45:35|288.5 17:45:35|288.5 17:45:36|288.5 17:45:38|288.5 17:45:39|288.5 17:45:40|288.5 17:45:41|288.5 17:45:42|288.5 17:45:43|288.5 17:45:45|288.5 17:45:45|288.5 17:45:46|288.5 17:45:47|288.5 17:45:48|288.5 17:45:50|288.5 17:45:50|288.5 17:45:52|288.5 17:45:52|288.5 17:45:53|288.5 17:45:55|288.5 17:45:56|288.5 17:45:57|288.5 17:45:57|288.5 17:45:58|288.5 17:45:59|288.5 17:46:00|288. 17:46:01|288. 17:46:02|288. 17:46:04|288. 17:46:05|288. 17:46:07|288. 17:46:07|288. 17:46:09|288. 17:46:10|288. 17:46:11|288. 17:46:12|288. 17:46:12|288. 17:46:14|288. 17:46:16|288. 17:46:17|288. 17:46:18|288. 17:46:19|288. 17:46:20|288. 17:46:20|288. 17:46:21|288. 17:46:23|288. 17:46:23|288. 17:46:24|288. 17:46:25|288. 17:46:26|288. 17:46:27|288. 17:46:28|288. 17:46:30|288. 17:46:31|288. 17:46:31|288. 17:46:32|288. 17:46:33|288. 17:46:34|287.2 17:46:35|287.2 17:46:36|287.2 17:46:38|287.2 17:46:39|287.5 17:46:40|287.5 17:46:41|287.5 17:46:43|287.5 17:46:43|287.5 17:46:44|287.5 17:46:46|286.7 17:46:47|286.7 17:46:48|286.7 17:46:49|286.7 17:46:50|286.7 17:46:51|286.7 17:46:52|286.7 17:46:53|286.7 17:46:54|286.7 17:46:55|286.7 17:46:56|287.2 17:46:57|287. 17:46:57|287. 17:46:59|287. 17:47:00|287. 17:47:01|287. 17:47:02|287. 17:47:03|287. 17:47:04|287. 17:47:05|287. 17:47:07|287. 17:47:08|287. 17:47:10|287. 17:47:11|287. 17:47:12|287. 17:47:13|288. 17:47:14|288. 17:47:15|288. 17:47:16|288. 17:47:17|288. 17:47:17|288. 17:47:19|288. 17:47:20|288. 17:47:21|288. 17:47:22|288. 17:47:24|287.5 17:47:25|287.5 17:47:25|287.5 17:47:27|287.5 17:47:27|287.5 17:47:29|287.5 17:47:30|287.5 17:47:31|288. 17:47:32|288. 17:47:33|288. 17:47:34|288. 17:47:35|288. 17:47:36|288. 17:47:37|288. 17:47:38|288. 17:47:40|288. 17:47:41|288. 17:47:42|288. 17:47:43|288. 17:47:44|288. 17:47:45|288. 17:47:46|288. 17:47:47|288. 17:47:48|288. 17:47:49|288. 17:47:50|288. 17:47:51|288. 17:47:52|288. 17:47:53|288. 17:47:54|288. 17:47:55|288. 17:47:56|288. 17:47:57|288. 17:47:58|288. 17:47:59|288. 17:48:00|288. 17:48:01|288. 17:48:02|288. 17:48:03|288. 17:48:04|288. 17:48:05|288. 17:48:06|288. 17:48:07|288. 17:48:08|288. 17:48:10|288.2 17:48:11|288.2 17:48:12|288.2 17:48:13|288.2 17:48:13|288.2 17:48:14|288.2 17:48:15|288.2 17:48:17|288.2 17:48:17|288.2 17:48:19|288.2 17:48:19|288.2 17:48:22|288.2 17:48:22|288.2 17:48:24|288.2 17:48:24|288.2 17:48:25|288.2 17:48:26|288.8 17:48:27|288.8 17:48:28|288.8 17:48:29|288.8 17:48:30|288.8 17:48:31|288.8 17:48:32|288.8 17:48:33|288.8 17:48:35|288.8 17:48:35|288.8 17:48:36|288.8 17:48:37|288.8 17:48:38|288.8 17:48:39|288.8 17:48:40|288.8 17:48:41|288.8 17:48:42|288.8 17:48:43|288.8 17:48:44|288.8 17:48:45|288.8 17:48:46|288.8 17:48:47|288.8 17:48:48|288.8 17:48:49|288.8 17:48:50|288.8 17:48:51|288.8 17:48:52|288.8 17:48:53|288.8 17:48:54|288.8 17:48:55|288.8 17:48:56|288.8 17:48:57|288.8 17:48:58|288.8 17:48:59|288.8 17:49:00|288.8 17:49:01|288.8 17:49:02|288.8 17:49:03|288.8 17:49:04|288.8 17:49:05|288.8 17:49:06|288.8 17:49:07|288.8 17:49:08|288.8 17:49:09|288.4 17:49:10|288.4 17:49:12|288.4 17:49:14|288.4 17:49:15|288.4 17:49:17|288.4 17:49:17|288.4 17:49:18|288.4 17:49:19|288.4 17:49:20|288.4 17:49:21|288.4 17:49:22|288.6 17:49:23|288.1 17:49:25|288.1 17:49:25|288.1 17:49:26|288.1 17:49:27|288.1 17:49:28|288.1 17:49:29|288. 17:49:30|288. 17:49:31|288. 17:49:32|288. 17:49:33|287.3 17:49:34|287.3 17:49:35|287.3 17:49:36|287.3 17:49:37|287.3 17:49:38|287. 17:49:39|287. 17:49:41|288.2 17:49:43|288. 17:49:43|288. 17:49:44|288. 17:49:45|288. 17:49:46|288. 17:49:47|288. 17:49:48|288.6 17:49:49|288.6 17:49:50|288.8 17:49:51|288.8 17:49:52|288.8 17:49:54|288.8 17:49:55|288.8 17:49:55|288.8 17:49:56|288.8 17:49:58|288.8 17:49:59|288.8 17:50:00|288.8 17:50:01|288.8 17:50:02|288.8 17:50:03|288.8 17:50:04|288.8 17:50:05|288.5 17:50:06|288.5 17:50:07|288.5 17:50:08|288.5 17:50:10|288.5 17:50:11|288.5 17:50:13|289. 17:50:14|289. 17:50:16|288.5 17:50:17|288.5 17:50:18|288.5 17:50:19|288.5 17:50:20|289.3 17:50:21|289.3 17:50:23|289.3 17:50:24|289.3 17:50:25|288.4 17:50:27|288.4 17:50:28|288.4 17:50:29|288.4 17:50:30|288.4 17:50:31|288.4 17:50:31|288.4 17:50:32|288.4 17:50:34|288.4 17:50:35|288.4 17:50:36|288.4 17:50:37|289. 17:50:38|289. 17:50:38|289. 17:50:40|289. 17:50:42|289. 17:50:42|289. 17:50:43|289.7 17:50:45|289.7 17:50:45|289.7 17:50:47|289. 17:50:49|289. 17:50:49|289. 17:50:50|289. 17:50:51|289.8 17:50:52|289.8 17:50:53|289.8 17:50:54|289.1 17:50:55|289.1 17:50:56|289.1 17:50:58|289.1 17:50:58|290. 17:50:59|290. 17:51:00|290. 17:51:01|290. 17:51:03|290. 17:51:03|290. 17:51:04|290. 17:51:05|290. 17:51:06|290. 17:51:08|290. 17:51:08|290. 17:51:11|289.8 17:51:12|289.8 17:51:13|289.8 17:51:14|289.8 17:51:15|289.8 17:51:16|290.3 17:51:17|290.3 17:51:18|290.3 17:51:19|290.3 17:51:20|290.3 17:51:21|290.3 17:51:22|290.3 17:51:23|290.3 17:51:25|290.3 17:51:26|290.3 17:51:27|290.3 17:51:29|290.3 17:51:30|290.3 17:51:31|290.3 17:51:32|290.3 17:51:33|290.3 17:51:34|290.3 17:51:35|290.6 17:51:36|290. 17:51:37|290. 17:51:38|290. 17:51:39|290.5 17:51:40|290.5 17:51:42|290.3 17:51:43|290.3 17:51:44|289.3 17:51:44|289.3 17:51:47|289.3 17:51:47|289.3 17:51:49|289.3 17:51:50|289.3 17:51:50|289.3 17:51:52|289.3 17:51:53|289.3 17:51:53|289.3 17:51:55|289.3 17:51:55|289.3 17:51:57|289.3 17:51:57|289.3 17:51:59|289.3 17:52:00|289.3 17:52:01|289.3 17:52:01|289.3 17:52:02|289.3 17:52:04|289.3 17:52:05|290.3 17:52:06|290.3 17:52:07|290.3 17:52:08|290.3 17:52:09|290.3 17:52:10|290.3 17:52:11|290.3 17:52:12|290.3 17:52:13|290.3 17:52:15|289.8 17:52:16|289.3 17:52:17|289.3 17:52:19|289.3 17:52:20|289.3 17:52:21|289.3 17:52:22|289.3 17:52:23|289.3 17:52:23|289.3 17:52:25|289.3 17:52:26|289.3 17:52:28|289.3 17:52:29|289.3 17:52:29|289.3 17:52:30|289.3 17:52:32|289.3 17:52:32|289.3 17:52:33|289.4 17:52:34|289.4 17:52:35|289.4 17:52:36|289.4 17:52:37|289.4 17:52:38|289.4 17:52:40|289.4 17:52:41|289.4 17:52:42|289.4 17:52:43|289.4 17:52:44|289.4 17:52:45|289.4 17:52:46|289.4 17:52:47|289.4 17:52:48|289.4 17:52:49|289.4 17:52:50|289.4 17:52:51|289.4 17:52:52|289.4 17:52:53|290. 17:52:54|290.2 17:52:55|289.5 17:52:56|289.5 17:52:57|289.5 17:52:58|289.5 17:52:59|289.5 17:53:00|289.5 17:53:01|289.5 17:53:03|290.3 17:53:03|290.3 17:53:05|290.3 17:53:05|290.3 17:53:07|290.3 17:53:08|290.3 17:53:09|290.3 17:53:09|290.3 17:53:10|290.3 17:53:11|290.3 17:53:14|290.3 17:53:14|290.3 17:53:15|290.3 17:53:16|290.3 17:53:18|290.3 17:53:18|290.3 17:53:20|290.3 17:53:21|290.3 17:53:22|290.3 17:53:23|290.3 17:53:24|290.3 17:53:25|290.3 17:53:26|290.3 17:53:27|290.3 17:53:27|290.3 17:53:29|290.3 17:53:30|290.3 17:53:31|290.3 17:53:32|290.2 17:53:33|290.2 17:53:34|290.2 17:53:35|290.2 17:53:35|290. 17:53:37|290. 17:53:38|290. 17:53:39|290. 17:53:40|290. 17:53:41|290. 17:53:42|290. 17:53:43|290. 17:53:44|290. 17:53:45|290. 17:53:46|290. 17:53:47|290.3 17:53:48|290.3 17:53:49|290.3 17:53:50|290.3 17:53:51|290.3 17:53:52|290.3 17:53:53|290.3 17:53:54|290.3 17:53:55|290.3 17:53:56|290.3 17:53:57|290.3 17:53:58|290.3 17:53:59|290.3 17:54:00|290.3 17:54:01|290.3 17:54:02|290.3 17:54:03|290.3 17:54:04|290.3 17:54:05|290.3 17:54:06|290. 17:54:07|290. 17:54:08|290. 17:54:09|290. 17:54:10|290. 17:54:12|290. 17:54:12|290. 17:54:14|290. 17:54:15|290. 17:54:17|290. 17:54:18|290. 17:54:19|290. 17:54:19|290. 17:54:20|290. 17:54:22|290. 17:54:23|290. 17:54:23|290. 17:54:25|290. 17:54:26|290. 17:54:27|290. 17:54:28|290. 17:54:29|290. 17:54:30|290. 17:54:30|290. 17:54:31|290. 17:54:33|290. 17:54:34|290. 17:54:34|290. 17:54:36|290. 17:54:37|290. 17:54:37|290. 17:54:39|290. 17:54:40|290. 17:54:40|290. 17:54:42|290. 17:54:43|290. 17:54:44|290. 17:54:45|290. 17:54:46|290. 17:54:47|290. 17:54:49|290. 17:54:50|290. 17:54:51|289.8 17:54:52|289.8 17:54:53|289.8 17:54:54|289.8 17:54:55|289.8 17:54:56|289.8 17:54:57|289.8 17:54:59|289.8 17:55:00|289.8 17:55:01|289.8 17:55:01|289.8 17:55:03|289.8 17:55:04|289.8 17:55:05|289.8 17:55:06|289.8 17:55:07|289.8 17:55:08|289.8 17:55:09|289.8 17:55:10|289.8 17:55:11|289.8 17:55:12|289.8 17:55:14|289.8 17:55:15|289.8 17:55:16|289.8 17:55:17|289.8 17:55:18|290.3 17:55:19|290.3 17:55:20|290.3 17:55:22|290.3 17:55:23|290.3 17:55:24|290.3 17:55:25|290.3 17:55:26|290.3 17:55:27|290.3 17:55:28|290.3 17:55:29|290.3 17:55:30|290.3 17:55:31|290.3 17:55:32|290.3 17:55:33|290.3 17:55:34|289.9 17:55:35|290.3 17:55:36|290.3 17:55:37|290.3 17:55:38|290.3 17:55:39|290.3 17:55:40|290.3 17:55:41|290.3 17:55:42|290.3 17:55:43|290.3 17:55:44|290.3 17:55:45|290.3 17:55:46|290.3 17:55:47|290.3 17:55:48|290.3 17:55:49|290.3 17:55:50|290.3 17:55:52|290.3 17:55:53|290.3 17:55:53|290.3 17:55:55|290.3 17:55:55|290.3 17:55:57|290.3 17:55:58|290.3 17:55:58|290.3 17:56:00|290.3 17:56:01|290.3 17:56:01|290.3 17:56:02|290.3 17:56:03|290.3 17:56:05|290.3 17:56:06|290.3 17:56:08|290.3 17:56:08|290.3 17:56:10|290.3 17:56:11|290.3 17:56:12|290.3 17:56:13|290.3 17:56:14|290.3 17:56:15|290.3 17:56:17|290.3 17:56:18|289.8 17:56:18|289.4 17:56:19|289.4 17:56:20|289.4 17:56:22|289.4 17:56:22|289.4 17:56:23|289.4 17:56:24|289.4 17:56:25|289.4 17:56:26|289.4 17:56:27|289.4 17:56:29|289.4 17:56:29|289.4 17:56:30|289.4 17:56:31|289.6 17:56:33|289.6 17:56:33|289.6 17:56:34|289.6 17:56:36|289.6 17:56:37|289.6 17:56:38|289.6 17:56:39|289.6 17:56:41|289.6 17:56:42|289.6 17:56:43|289.6 17:56:45|289.3 17:56:46|289.3 17:56:47|289.3 17:56:48|289.3 17:56:49|289.3 17:56:50|289.3 17:56:51|289.1 17:56:52|289.1 17:56:53|289.1 17:56:54|289.1 17:56:55|289.1 17:56:56|289.1 17:56:57|289.1 17:56:59|289.1 17:57:00|289.1 17:57:00|288.8 17:57:01|288.8 17:57:03|288.8 17:57:04|288.8 17:57:05|288.8 17:57:06|288.8 17:57:07|288.8 17:57:08|289.1 17:57:09|289. 17:57:10|289. 17:57:11|289. 17:57:12|289. 17:57:13|289. 17:57:14|289. 17:57:15|289. 17:57:16|289.1 17:57:17|289.3 17:57:18|289.3 17:57:20|289.3 17:57:22|289.3 17:57:22|289.3 17:57:23|289.3 17:57:25|289.3 17:57:25|288.8 17:57:27|288.8 17:57:27|288.8 17:57:29|288.8 17:57:30|288.8 17:57:31|288.8 17:57:32|288.8 17:57:33|288.8 17:57:34|288.8 17:57:35|288.8 17:57:36|288.8 17:57:37|288.8 17:57:38|288.8 17:57:39|288.8 17:57:40|288.8 17:57:41|289.3 17:57:42|289.3 17:57:43|289.3 17:57:44|289.3 17:57:45|289.3 17:57:46|289.3 17:57:47|289.3 17:57:48|289.3 17:57:49|289.3 17:57:50|289.3 17:57:51|289.3 17:57:52|289.3 17:57:53|289.3 17:57:54|289.8 17:57:55|289.3 17:57:56|289.3 17:57:57|289.8 17:57:58|289.8 17:57:59|289.8 17:58:00|289.8 17:58:02|289.8 17:58:02|289.8 17:58:04|289.8 17:58:05|289.8 17:58:06|289.8 17:58:06|289.8 17:58:08|289.8 17:58:08|289.8 17:58:10|289.8 17:58:10|289.8 17:58:11|289.2 17:58:13|289.2 17:58:14|289.2 17:58:14|289.2 17:58:16|289.2 17:58:18|289.2 17:58:19|289.2 17:58:20|289.2 17:58:21|289.2 17:58:22|289.2 17:58:24|289.2 17:58:25|289.2 17:58:26|289.2 17:58:27|289.2 17:58:28|289.2 17:58:29|289.2 17:58:30|289.2 17:58:31|289.2 17:58:32|289.2 17:58:33|289.2 17:58:34|289.2 17:58:35|289.2 17:58:36|289.2 17:58:37|289.2 17:58:38|289.2 17:58:39|289.2 17:58:40|289.2 17:58:41|289.2 17:58:42|289.5 17:58:43|289.5 17:58:44|289.5 17:58:45|289.5 17:58:46|289.3 17:58:47|289.3 17:58:48|289.3 17:58:49|289.5 17:58:50|289.5 17:58:51|289.5 17:58:52|289.5 17:58:53|289.5 17:58:54|289.5 17:58:55|289.8 17:58:56|289.8 17:58:57|289.8 17:58:59|289.8 17:58:59|289.8 17:59:01|289.8 17:59:02|289.8 17:59:03|289.8 17:59:03|289.8 17:59:04|289.8 17:59:06|289.8 17:59:06|289.8 17:59:08|289.8 17:59:09|289.8 17:59:09|289.8 17:59:10|289.8 17:59:12|289.8 17:59:12|289.8 17:59:14|289.8 17:59:15|289.8 17:59:15|289.8 17:59:17|289.8 17:59:17|289.8 17:59:20|289.8 17:59:20|289.8 17:59:21|289.8 17:59:23|289.8 17:59:23|289.8 17:59:24|289.8 17:59:26|289.8 17:59:27|289.8 17:59:28|289.8 17:59:29|289.8 17:59:30|289.8 17:59:31|289.8 17:59:32|289.8 17:59:33|289.8 17:59:34|289.8 17:59:35|289.8 17:59:36|289.8 17:59:37|289.8 17:59:38|289.8 17:59:39|289.8 17:59:40|289.8 17:59:41|289.8 17:59:42|289.8 17:59:44|289.8 17:59:44|289.8 17:59:46|289.8 17:59:47|289.8 17:59:48|289.8 17:59:49|290.2 17:59:50|290.2 17:59:52|290.2 17:59:52|290.2 17:59:53|290.2 17:59:54|290.2 17:59:55|290.2 17:59:56|290.2 17:59:58|290.2 17:59:58|290.2 18:00:00|290.2 18:00:00|289.8 18:00:02|289.8 18:00:02|289.8 18:00:04|289.8 18:00:04|289.8 18:00:07|289.8 18:00:08|289.8 18:00:08|289.8 18:00:09|289.8 18:00:11|289.8 18:00:12|289.8 18:00:13|289.8 18:00:14|289.8 18:00:15|289.8 18:00:16|289.8 18:00:17|290.2 18:00:18|290.2 18:00:19|290.2 18:00:21|290.2 18:00:23|290.2 18:00:23|290.2 18:00:25|290.3 18:00:26|290.3 18:00:27|290.3 18:00:29|290.3 18:00:31|290.3 18:00:31|290.3 18:00:32|290.3 18:00:33|290.3 18:00:34|290.3 18:00:35|290.3 18:00:37|290.3 18:00:38|290.3 18:00:39|290.3 18:00:40|290.3 18:00:40|290.3 18:00:41|290.3 18:00:42|290.3 18:00:44|290.3 18:00:45|290.3 18:00:45|290.3 18:00:47|290.3 18:00:48|290.3 18:00:49|290.3 18:00:49|290.3 18:00:50|290.3 18:00:52|290.3 18:00:52|290.3 18:00:54|290.3 18:00:55|290.3 18:00:55|290.3 18:00:57|290.3 18:00:58|290.3 18:00:59|290.3 18:01:00|290.3 18:01:02|290.3 18:01:03|290.3 18:01:03|290.3 18:01:04|290.3 18:01:05|290.3 18:01:06|290.3 18:01:08|290.3 18:01:09|290.3 18:01:09|290.3 18:01:11|290.3 18:01:11|290.3 18:01:12|290.5 18:01:13|290.5 18:01:14|290.5 18:01:15|290.5 18:01:16|290.5 18:01:18|290.5 18:01:19|290.5 18:01:19|290.5 18:01:21|291.2 18:01:22|291.2 18:01:23|291.2 18:01:25|291.2 18:01:26|291.2 18:01:27|291.2 18:01:28|291.2 18:01:29|291.2 18:01:30|291.2 18:01:31|291.2 18:01:32|291.2 18:01:33|291.2 18:01:35|291.2 18:01:36|291.2 18:01:37|291.2 18:01:37|291.2 18:01:38|291.2 18:01:39|291.2 18:01:40|291.2 18:01:42|291.2 18:01:43|291.2 18:01:43|291.2 18:01:44|291.2 18:01:46|291.2 18:01:46|291.2 18:01:47|291.2 18:01:48|291.2 18:01:49|291.2 18:01:50|291.2 18:01:52|291.2 18:01:53|291.2 18:01:54|291.3 18:01:55|291.3 18:01:56|291.3 18:01:57|291.3 18:01:58|291.3 18:01:59|291.3 18:02:00|291.3 18:02:01|291.4 18:02:02|291.4 18:02:03|291.4 18:02:05|291.7 18:02:05|291.7 18:02:06|291.7 18:02:07|291.7 18:02:08|291.7 18:02:10|291.7 18:02:10|292.1 18:02:11|292.1 18:02:12|292.1 18:02:13|292.1 18:02:14|292.1 18:02:15|292.1 18:02:16|292.1 18:02:18|292.1 18:02:18|292.1 18:02:19|292.1 18:02:20|292.1 18:02:22|292.1 18:02:23|292.1 18:02:24|292.1 18:02:26|292.1 18:02:27|292.1 18:02:28|292.1 18:02:29|292.1 18:02:30|292.1 18:02:31|292.1 18:02:32|292.1 18:02:33|292.1 18:02:34|292.1 18:02:35|292.1 18:02:36|292.1 18:02:37|292.1 18:02:38|292.1 18:02:39|292.1 18:02:40|292.1 18:02:41|292.1 18:02:42|292.1 18:02:43|292.1 18:02:44|292.1 18:02:45|292.1 18:02:46|292.1 18:02:47|292.1 18:02:48|292.1 18:02:49|292.1 18:02:50|292.1 18:02:51|292.1 18:02:52|292.1 18:02:53|292.1 18:02:54|292.1 18:02:55|292.1 18:02:56|292.1 18:02:57|292.1 18:02:58|292.1 18:02:59|292.1 18:03:00|292.1 18:03:01|292.1 18:03:02|292.1 18:03:03|292.4 18:03:04|292.1 18:03:05|292.1 18:03:07|292.1 18:03:08|292.1 18:03:09|292.1 18:03:09|292.1 18:03:11|292.1 18:03:12|292.1 18:03:13|292.1 18:03:13|292.1 18:03:15|292.1 18:03:16|292.1 18:03:17|292.1 18:03:18|292.1 18:03:19|292.1 18:03:20|292.1 18:03:22|292.1 18:03:24|292.1 18:03:24|292.1 18:03:26|292.1 18:03:27|292.1 18:03:28|292.1 18:03:29|292.1 18:03:30|292.1 18:03:31|292.1 18:03:32|292.8 18:03:33|292.8 18:03:34|292.8 18:03:35|292.8 18:03:36|292.8 18:03:37|292.8 18:03:38|292.8 18:03:39|292.8 18:03:40|292.8 18:03:41|292.8 18:03:42|292.8 18:03:43|292.8 18:03:44|292.8 18:03:45|292.8 18:03:46|292.8 18:03:47|292.8 18:03:48|292.8 18:03:49|292.8 18:03:50|292.8 18:03:51|292.8 18:03:52|292.8 18:03:53|292.8 18:03:55|292.8 18:03:57|292.8 18:03:57|292.7 18:03:59|292.7 18:04:00|292.7 18:04:00|292.7 18:04:02|292.7 18:04:03|292.7 18:04:04|292.7 18:04:05|292.7 18:04:06|292.7 18:04:07|292.7 18:04:08|292.7 18:04:09|292.7 18:04:10|292.7 18:04:11|292.7 18:04:12|292.7 18:04:13|292.7 18:04:14|292.7 18:04:15|292.7 18:04:15|292.7 18:04:17|292.7 18:04:18|292.7 18:04:19|292.7 18:04:20|292.7 18:04:21|292.7 18:04:22|292.7 18:04:22|292.7 18:04:24|292.7 18:04:26|292.7 18:04:27|292.7 18:04:28|292.5 18:04:29|292.5 18:04:30|292.5 18:04:31|292.5 18:04:32|292.5 18:04:33|292.5 18:04:34|292.5 18:04:35|292.5 18:04:36|292.1 18:04:37|292.7 18:04:38|292.7 18:04:39|292.7 18:04:40|292.7 18:04:41|292.7 18:04:42|292.7 18:04:43|292.7 18:04:44|292.7 18:04:45|292.7 18:04:46|292.7 18:04:47|292.7 18:04:49|292.7 18:04:49|292.7 18:04:51|292.7 18:04:52|292.7 18:04:52|292.7 18:04:54|292.3 18:04:55|292.3 18:04:57|292.3 18:04:57|292.3 18:04:58|292.3 18:04:59|292.3 18:05:00|292. 18:05:02|292. 18:05:02|292. 18:05:03|292. 18:05:04|292. 18:05:05|292. 18:05:06|292. 18:05:07|292. 18:05:09|292. 18:05:10|292. 18:05:11|292. 18:05:12|292. 18:05:13|292. 18:05:14|292. 18:05:15|292. 18:05:16|292. 18:05:17|292. 18:05:18|292. 18:05:19|292. 18:05:19|292. 18:05:21|292. 18:05:22|292. 18:05:23|292. 18:05:25|292. 18:05:26|292. 18:05:27|292. 18:05:27|292. 18:05:29|292. 18:05:30|292. 18:05:31|292. 18:05:32|292. 18:05:33|292. 18:05:34|292. 18:05:35|292. 18:05:36|292. 18:05:37|292. 18:05:39|292. 18:05:40|292. 18:05:41|292. 18:05:42|292. 18:05:43|292. 18:05:43|292. 18:05:45|292. 18:05:45|292. 18:05:47|292. 18:05:48|292. 18:05:49|292. 18:05:50|292. 18:05:50|292. 18:05:52|292. 18:05:53|292. 18:05:55|292.4 18:05:55|292.4 18:05:56|292.4 18:05:57|292.4 18:05:59|292.4 18:06:00|292.4 18:06:01|292.4 18:06:02|292.4 18:06:03|292.4 18:06:04|292.4 18:06:05|292.7 18:06:06|292.7 18:06:07|292.7 18:06:08|292.7 18:06:09|292.7 18:06:09|292.7 18:06:11|292.7 18:06:12|292.7 18:06:13|292.7 18:06:14|292.7 18:06:15|292.7 18:06:17|292.7 18:06:17|292.7 18:06:18|292.7 18:06:20|292.7 18:06:20|292.9 18:06:22|292.9 18:06:22|292.9 18:06:23|292.9 18:06:25|292.3 18:06:25|292.3 18:06:27|292.3 18:06:29|292.3 18:06:30|292.3 18:06:30|292.3 18:06:32|292.3 18:06:33|292.3 18:06:34|292.3 18:06:35|292.3 18:06:36|292.3 18:06:37|292.7 18:06:38|292.7 18:06:39|292.7 18:06:40|292.3 18:06:41|292.3 18:06:42|292.3 18:06:43|292.3 18:06:44|292.3 18:06:44|292.3 18:06:46|292.7 18:06:47|292.7 18:06:47|292.7 18:06:49|292.7 18:06:49|292.7 18:06:51|292.7 18:06:52|292.7 18:06:53|292.7 18:06:54|292.7 18:06:55|292.7 18:06:56|292.7 18:06:57|292.9 18:06:58|292.9 18:06:59|292.9 18:07:00|292.9 18:07:00|292.9 18:07:02|292.9 18:07:02|292.9 18:07:04|292.9 18:07:05|292.5 18:07:05|292.2 18:07:07|292.1 18:07:08|292.1 18:07:09|292.1 18:07:10|292.1 18:07:10|292.1 18:07:12|292.1 18:07:12|292.1 18:07:13|292.1 18:07:15|292.1 18:07:17|292.1 18:07:17|292.1 18:07:18|292.7 18:07:19|292.7 18:07:21|292.7 18:07:22|292.7 18:07:22|292.7 18:07:23|292.7 18:07:24|292.7 18:07:25|292.7 18:07:26|292.7 18:07:27|292.7 18:07:29|292.5 18:07:30|292.5 18:07:31|292.5 18:07:32|292.5 18:07:33|292.5 18:07:34|292.5 18:07:35|292.5 18:07:36|292.5 18:07:37|292.5 18:07:39|292.5 18:07:40|292.2 18:07:41|292.2 18:07:41|292.2 18:07:43|292.2 18:07:44|292.2 18:07:45|292.2 18:07:46|292.2 18:07:47|292.2 18:07:48|292.2 18:07:48|292.2 18:07:50|292.2 18:07:51|292.2 18:07:52|292.2 18:07:53|292.2 18:07:53|292.2 18:07:55|292.2 18:07:56|292.2 18:07:56|292.2 18:07:58|292.2 18:07:59|292.2 18:08:01|292.2 18:08:01|292.2 18:08:02|292.2 18:08:03|292.2 18:08:04|292.2 18:08:05|292.2 18:08:06|292.2 18:08:07|292.2 18:08:09|292.2 18:08:10|292.2 18:08:10|292.2 18:08:11|292.2 18:08:12|292.2 18:08:15|292.2 18:08:15|292.2 18:08:17|292.2 18:08:18|292.2 18:08:18|292.9 18:08:19|292.9 18:08:20|292.9 18:08:22|292.9 18:08:22|292.9 18:08:23|292.9 18:08:24|292.9 18:08:25|292.9 18:08:26|292.9 18:08:28|292.9 18:08:29|292.9 18:08:30|292.9 18:08:31|292.9 18:08:32|292.9 18:08:33|292.9 18:08:34|292.9 18:08:35|292.9 18:08:36|293.4 18:08:37|293.4 18:08:38|293.4 18:08:39|293.4 18:08:40|293.4 18:08:42|293.4 18:08:43|293.4 18:08:44|293.4 18:08:44|293.4 18:08:46|293.4 18:08:46|293.4 18:08:47|293.4 18:08:49|293.4 18:08:50|293.4 18:08:50|293.4 18:08:52|293.4 18:08:52|293.4 18:08:54|293.4 18:08:54|293.4 18:08:56|293.4 18:08:57|293.4 18:08:57|293.4 18:08:59|293.4 18:09:00|293.4 18:09:00|293.4 18:09:01|293.4 18:09:02|293.4 18:09:04|293.4 18:09:05|293.4 18:09:06|293.4 18:09:07|293.4 18:09:09|293.4 18:09:10|293.4 18:09:11|293.4 18:09:12|293.4 18:09:12|293.4 18:09:13|292.9 18:09:14|293.2 18:09:15|293.2 18:09:17|293.2 18:09:17|293.2 18:09:18|293.2 18:09:20|293.2 18:09:20|293.2 18:09:22|293.2 18:09:23|293.2 18:09:24|293.2 18:09:25|293.2 18:09:25|293.2 18:09:26|293.2 18:09:28|293.2 18:09:28|293.2 18:09:30|293.2 18:09:31|293.2 18:09:32|293.2 18:09:33|293.2 18:09:34|293.2 18:09:35|293.2 18:09:36|293.2 18:09:38|293.2 18:09:39|293.2 18:09:40|293.2 18:09:40|293.2 18:09:42|293.2 18:09:43|293.2 18:09:44|293.2 18:09:45|293.2 18:09:46|293. 18:09:46|293. 18:09:48|293. 18:09:49|293. 18:09:49|293. 18:09:51|293. 18:09:52|293. 18:09:53|293. 18:09:54|293. 18:09:54|293. 18:09:55|293. 18:09:57|293. 18:09:58|293. 18:09:59|293. 18:10:00|293. 18:10:01|293. 18:10:02|293. 18:10:03|293. 18:10:04|293. 18:10:05|293. 18:10:05|293. 18:10:07|293. 18:10:09|293. 18:10:09|293. 18:10:10|293. 18:10:11|293. 18:10:12|293. 18:10:13|293. 18:10:14|293. 18:10:15|293. 18:10:16|293. 18:10:17|293. 18:10:18|293. 18:10:19|293. 18:10:20|293. 18:10:22|293. 18:10:22|293. 18:10:23|293. 18:10:24|293. 18:10:25|293. 18:10:26|293. 18:10:27|293. 18:10:28|293. 18:10:30|293. 18:10:32|293. 18:10:32|293. 18:10:34|293. 18:10:35|293.8 18:10:36|293.8 18:10:37|293.8 18:10:38|293.8 18:10:39|293.8 18:10:40|293.8 18:10:41|293.8 18:10:42|293.8 18:10:42|293.8 18:10:45|293.3 18:10:45|293.3 18:10:46|293.3 18:10:47|293. 18:10:48|293. 18:10:49|293. 18:10:50|293. 18:10:52|293. 18:10:53|293. 18:10:55|293. 18:10:55|293. 18:10:56|293. 18:10:57|293. 18:10:58|293. 18:10:59|293. 18:11:00|293. 18:11:02|293. 18:11:03|293. 18:11:04|293. 18:11:05|293. 18:11:06|293. 18:11:07|293. 18:11:08|293. 18:11:09|293. 18:11:10|293. 18:11:11|293.3 18:11:12|293.3 18:11:13|293.3 18:11:14|293.3 18:11:15|293.3 18:11:16|293.3 18:11:17|293.3 18:11:19|293.3 18:11:19|293.3 18:11:20|293.3 18:11:21|293.3 18:11:22|293.3 18:11:23|293.3 18:11:25|293.3 18:11:25|293.3 18:11:27|293.3 18:11:28|293.3 18:11:28|293.3 18:11:29|293.3 18:11:30|293.3 18:11:31|293.3 18:11:33|293.3 18:11:35|293.3 18:11:36|293.3 18:11:37|293.3 18:11:38|293.3 18:11:39|293.3 18:11:39|293.3 18:11:41|293.3 18:11:42|293.3 18:11:44|293.9 18:11:44|293.9 18:11:46|293.9 18:11:46|293.9 18:11:47|293.9 18:11:49|293.9 18:11:50|293.9 18:11:50|293.9 18:11:52|293.9 18:11:52|293.9 18:11:54|293.9 18:11:54|293.9 18:11:55|293.9 18:11:56|293.9 18:11:57|293.9 18:11:58|293.9 18:11:59|293.9 18:12:01|293.9 18:12:01|293.9 18:12:02|293.9 18:12:03|293.9 18:12:04|293.9 18:12:06|293.9 18:12:06|293.9 18:12:08|293.9 18:12:09|293.9 18:12:10|293.9 18:12:11|293.9 18:12:12|293.9 18:12:13|293.9 18:12:15|293.9 18:12:16|293.9 18:12:17|293.9 18:12:17|293.9 18:12:19|293.9 18:12:19|293.9 18:12:21|293.9 18:12:22|293.9 18:12:23|293.9 18:12:24|293.9 18:12:25|293.9 18:12:26|293.9 18:12:27|293.9 18:12:28|293.9 18:12:29|293.9 18:12:31|293.9 18:12:33|293.9 18:12:33|293.9 18:12:35|293.9 18:12:36|293.9 18:12:37|293.9 18:12:38|294. 18:12:39|293.9 18:12:40|293.9 18:12:41|293.9 18:12:42|293.9 18:12:43|293.9 18:12:44|293.9 18:12:45|293.9 18:12:46|293.9 18:12:47|293.9 18:12:48|293.9 18:12:49|293.9 18:12:50|293.9 18:12:51|293.9 18:12:52|293.9 18:12:53|293.9 18:12:55|293.9 18:12:56|293.9 18:12:57|293.9 18:12:58|293.9 18:12:59|293.9 18:13:00|293.9 18:13:01|293.9 18:13:02|293.9 18:13:03|293.9 18:13:04|293.9 18:13:05|293.9 18:13:06|293.9 18:13:08|293.9 18:13:09|293.9 18:13:10|293.9 18:13:10|293.9 18:13:12|293.9 18:13:13|293.9 18:13:14|293.9 18:13:15|293.9 18:13:16|293.9 18:13:17|293.9 18:13:18|293.5 18:13:19|293.5 18:13:20|293.5 18:13:22|293.5 18:13:22|293.5 18:13:24|293.5 18:13:24|293.5 18:13:25|293.5 18:13:27|293.5 18:13:28|293.5 18:13:28|293.5 18:13:30|293.5 18:13:30|293.5 18:13:31|293.5 18:13:33|293.5 18:13:34|293.5 18:13:35|293.5 18:13:36|293.5 18:13:37|293.5 18:13:38|293.5 18:13:39|293.5 18:13:41|293.5 18:13:41|293.5 18:13:43|293.5 18:13:44|293.5 18:13:45|293.5 18:13:46|293.5 18:13:47|293.5 18:13:47|293.5 18:13:49|293.5 18:13:50|293.5 18:13:51|293.5 18:13:51|293.5 18:13:53|293.5 18:13:53|293.5 18:13:55|293.5 18:13:56|293.5 18:13:57|293.5 18:13:58|293.5 18:13:58|293.5 18:14:00|293.5 18:14:01|293.5 18:14:02|293.5 18:14:03|293.5 18:14:04|293.5 18:14:05|293.5 18:14:07|293.5 18:14:08|293.5 18:14:09|293.5 18:14:10|293.5 18:14:11|293.5 18:14:12|293.5 18:14:13|293.5 18:14:14|293.5 18:14:15|293.5 18:14:15|293.5 18:14:17|293.5 18:14:18|293.5 18:14:19|293.5 18:14:20|293.5 18:14:20|293.5 18:14:22|293.5 18:14:23|293.5 18:14:24|293.5 18:14:25|293.5 18:14:26|293.5 18:14:27|293.5 18:14:28|293.5 18:14:29|293.5 18:14:30|293.5 18:14:31|293.5 18:14:32|293.5 18:14:34|293.8 18:14:34|293.8 18:14:36|293.8 18:14:37|293.8 18:14:38|293.8 18:14:39|293.8 18:14:40|293.8 18:14:41|293.8 18:14:42|293.8 18:14:43|293.8 18:14:44|293.8 18:14:45|293.8 18:14:46|293.8 18:14:47|293.8 18:14:48|293.8 18:14:50|293.8 18:14:50|293.8 18:14:52|293.8 18:14:52|293.8 18:14:54|293.8 18:14:54|293.8 18:14:55|293.8 18:14:57|293.8 18:14:57|293.8 18:14:58|293.8 18:14:59|293.8 18:15:01|293.8 18:15:02|293.8 18:15:03|293.8 18:15:05|293.8 18:15:06|293.8 18:15:07|293.8 18:15:08|293.8 18:15:09|293.8 18:15:10|293.8 18:15:11|293.8 18:15:12|293.8 18:15:13|293.8 18:15:15|293.8 18:15:16|293.8 18:15:16|293.8 18:15:17|293.8 18:15:18|293.8 18:15:19|293.8 18:15:20|293.8 18:15:21|293.8 18:15:22|293.8 18:15:23|293.8 18:15:25|293.8 18:15:26|293.8 18:15:27|293.8 18:15:28|293.8 18:15:29|293.8 18:15:30|293.8 18:15:31|293.8 18:15:32|293.2 18:15:33|293.2 18:15:35|293.2 18:15:37|293.2 18:15:37|293.2 18:15:38|293.2 18:15:39|293.2 18:15:40|293.2 18:15:41|293.2 18:15:42|293.2 18:15:43|293.2 18:15:44|293.2 18:15:45|293.2 18:15:46|293.2 18:15:48|293.2 18:15:49|293.2 18:15:50|293.2 18:15:50|293.2 18:15:51|293.2 18:15:53|293.2 18:15:54|293.1 18:15:55|293.1 18:15:56|293.2 18:15:57|293.2 18:15:58|292.6 18:15:59|292.6 18:16:00|292.6 18:16:01|292.6 18:16:03|293.1 18:16:04|293.1 18:16:05|293.1 18:16:06|293.1 18:16:07|293.1 18:16:08|293.1 18:16:09|292.4 18:16:10|292.4 18:16:11|292.4 18:16:12|292.4 18:16:13|292.4 18:16:14|292.4 18:16:15|292.4 18:16:16|292.4 18:16:17|292.4 18:16:18|292.4 18:16:19|292.4 18:16:20|292.4 18:16:21|292.4 18:16:22|292.4 18:16:23|292.8 18:16:24|293. 18:16:25|292.9 18:16:26|293.1 18:16:27|293.1 18:16:28|293.1 18:16:29|293.1 18:16:30|293.1 18:16:31|293.1 18:16:32|293.1 18:16:33|293.1 18:16:35|293.1 18:16:35|293.1 18:16:38|293.1 18:16:38|293.3 18:16:39|293.3 18:16:40|293.4 18:16:41|293.1 18:16:42|293.1 18:16:44|293.1 18:16:45|293.1 18:16:46|293.1 18:16:47|293.1 18:16:48|293.1 18:16:49|293.1 18:16:50|293.1 18:16:51|293.1 18:16:52|293.1 18:16:53|293.4 18:16:54|293.4 18:16:55|293.6 18:16:56|293.6 18:16:57|293.6 18:16:58|293.6 18:16:59|293.6 18:17:00|293.6 18:17:01|293.6 18:17:02|293.6 18:17:03|293.6 18:17:04|293.6 18:17:05|293.6 18:17:06|293.4 18:17:07|293.4 18:17:08|293.4 18:17:09|293.4 18:17:10|293.4 18:17:11|293.4 18:17:12|293.4 18:17:13|293.4 18:17:14|293.4 18:17:15|293.4 18:17:16|293.4 18:17:17|293.4 18:17:18|293.4 18:17:19|293.4 18:17:20|293.4 18:17:21|293.4 18:17:22|293.4 18:17:23|293.4 18:17:24|293.4 18:17:25|293.4 18:17:26|293.4 18:17:27|293.4 18:17:28|293.4 18:17:29|293.4 18:17:30|293.4 18:17:31|293.4 18:17:32|293.4 18:17:33|293.4 18:17:34|293.4 18:17:36|293.4 18:17:37|293.4 18:17:39|293.4 18:17:40|293.4 18:17:40|293.4 18:17:42|293.4 18:17:43|293.4 18:17:45|293.2 18:17:46|293.2 18:17:47|293.2 18:17:48|293.2 18:17:49|293.2 18:17:50|293.2 18:17:50|293.2 18:17:52|294. 18:17:53|294. 18:17:55|294. 18:17:55|294. 18:17:56|294. 18:17:57|294. 18:17:59|294. 18:18:00|294. 18:18:00|294. 18:18:01|294. 18:18:03|294. 18:18:04|294. 18:18:05|294. 18:18:06|293.3 18:18:07|293.3 18:18:08|293.3 18:18:09|293.3 18:18:10|293.3 18:18:12|293.3 18:18:12|293.3 18:18:13|293.3 18:18:15|293.3 18:18:16|293.3 18:18:17|293.3 18:18:17|293.3 18:18:18|293.3 18:18:20|293.3 18:18:21|293.3 18:18:22|293.3 18:18:23|293.3 18:18:24|293.3 18:18:25|293.3 18:18:26|293.3 18:18:27|293.3 18:18:28|293.3 18:18:29|293.3 18:18:30|293.3 18:18:31|293.3 18:18:32|293.3 18:18:34|293.3 18:18:35|293.3 18:18:35|293.3 18:18:37|292.7 18:18:39|292.7 18:18:40|292.7 18:18:41|292.7 18:18:43|292.7 18:18:44|292.7 18:18:45|292.7 18:18:46|292.7 18:18:47|292.7 18:18:48|293.2 18:18:49|293.2 18:18:50|293.2 18:18:51|293.2 18:18:52|293.2 18:18:53|293.2 18:18:54|292.7 18:18:56|292.7 18:18:56|292.7 18:18:57|292.7 18:18:59|292.7 18:19:00|292.7 18:19:01|292.7 18:19:02|292.7 18:19:03|292.7 18:19:04|292.7 18:19:05|292.7 18:19:06|292.7 18:19:07|292.7 18:19:08|292.7 18:19:10|292.7 18:19:12|292.7 18:19:13|292.7 18:19:14|292.7 18:19:14|292.7 18:19:16|292.7 18:19:17|292.7 18:19:18|292.7 18:19:19|292.7 18:19:20|292.7 18:19:21|292.7 18:19:22|292.7 18:19:23|292.7 18:19:24|292.7 18:19:25|292.7 18:19:26|292.7 18:19:27|292.7 18:19:28|292.7 18:19:29|292.9 18:19:30|292.9 18:19:31|292.9 18:19:32|292.9 18:19:33|292.9 18:19:34|292.9 18:19:35|292.9 18:19:36|292.9 18:19:37|292.9 18:19:39|292.9 18:19:40|292.9 18:19:40|292.9 18:19:42|292.9 18:19:44|292.9 18:19:45|292.9 18:19:45|292.9 18:19:46|292.9 18:19:48|292.9 18:19:48|292.9 18:19:49|292.9 18:19:51|292.9 18:19:52|292.9 18:19:52|292.9 18:19:53|292.9 18:19:55|292.9 18:19:56|292.9 18:19:57|292.9 18:19:58|292.9 18:19:59|292.9 18:20:00|292.9 18:20:01|292.9 18:20:03|293.3 18:20:04|293.3 18:20:05|293.3 18:20:06|293.3 18:20:07|293.3 18:20:08|293.3 18:20:09|293.3 18:20:10|293.3 18:20:12|293.3 18:20:12|293.3 18:20:13|293.3 18:20:14|293.3 18:20:15|293.3 18:20:16|293.3 18:20:18|293.3 18:20:20|293.3 18:20:20|293.3 18:20:22|293.3 18:20:22|293.3 18:20:23|293.3 18:20:24|293.3 18:20:25|293.3 18:20:27|293.3 18:20:27|293.3 18:20:28|293. 18:20:29|293. 18:20:30|293. 18:20:31|293. 18:20:32|293. 18:20:33|293. 18:20:34|293. 18:20:35|293. 18:20:36|293. 18:20:37|293. 18:20:39|293. 18:20:39|293. 18:20:42|293. 18:20:43|293. 18:20:44|293. 18:20:44|292.8 18:20:46|292.8 18:20:48|293. 18:20:49|293. 18:20:50|293. 18:20:51|293. 18:20:52|292.9 18:20:53|292.9 18:20:54|292.9 18:20:55|292.9 18:20:56|292.9 18:20:57|292.9 18:20:57|292.9 18:20:59|292.9 18:21:00|292.9 18:21:01|292.9 18:21:03|292.9 18:21:04|292.9 18:21:05|292.9 18:21:06|292.9 18:21:06|292.9 18:21:08|292.9 18:21:09|292.9 18:21:09|292.9 18:21:11|292.9 18:21:12|292.9 18:21:12|292.9 18:21:14|292.9 18:21:15|292.9 18:21:17|292.6 18:21:18|292.6 18:21:18|292.6 18:21:19|292.6 18:21:20|292.6 18:21:22|292.1 18:21:23|292.1 18:21:24|292.1 18:21:25|292.1 18:21:26|292.1 18:21:27|292.1 18:21:28|292.1 18:21:29|292.1 18:21:30|292.1 18:21:31|292.1 18:21:32|292.1 18:21:33|292.1 18:21:34|292.1 18:21:35|292.1 18:21:36|292.1 18:21:37|292.1 18:21:38|292.1 18:21:39|292.7 18:21:41|292.7 18:21:42|292.7 18:21:42|292.7 18:21:44|292.7 18:21:46|292.7 18:21:46|292.7 18:21:47|292.7 18:21:48|292.7 18:21:49|292.7 18:21:51|292.7 18:21:52|292.7 18:21:53|292.7 18:21:54|292.7 18:21:56|292.7 18:21:56|292.7 18:21:58|292.7 18:21:58|292.7 18:22:00|292.7 18:22:00|292.7 18:22:01|292.7 18:22:03|292.7 18:22:03|292.7 18:22:04|292.7 18:22:05|292.7 18:22:06|292.7 18:22:08|292.7 18:22:08|292.7 18:22:10|292.7 18:22:10|292.7 18:22:12|292.7 18:22:13|292.7 18:22:14|292.4 18:22:15|292.4 18:22:16|292.4 18:22:17|292.4 18:22:18|292.4 18:22:19|292.4 18:22:20|292.4 18:22:21|292. 18:22:22|292. 18:22:23|292. 18:22:24|292. 18:22:25|292. 18:22:26|292. 18:22:27|292. 18:22:28|292. 18:22:29|292. 18:22:30|292. 18:22:31|292. 18:22:32|292. 18:22:33|292. 18:22:34|292. 18:22:35|292. 18:22:36|292. 18:22:37|292. 18:22:38|292. 18:22:39|292. 18:22:40|292. 18:22:42|292. 18:22:43|292. 18:22:45|292. 18:22:46|292. 18:22:47|292. 18:22:47|292. 18:22:49|292. 18:22:50|292. 18:22:51|292. 18:22:52|292. 18:22:53|292. 18:22:54|292. 18:22:55|292. 18:22:56|292. 18:22:57|292. 18:22:58|292. 18:22:59|292. 18:23:00|292. 18:23:01|292. 18:23:02|292. 18:23:03|292. 18:23:04|292. 18:23:05|292. 18:23:06|292. 18:23:07|292. 18:23:08|292. 18:23:09|292. 18:23:10|292. 18:23:11|292. 18:23:12|292. 18:23:13|292. 18:23:14|292. 18:23:15|292. 18:23:16|292. 18:23:17|292. 18:23:19|292. 18:23:20|292. 18:23:21|292. 18:23:22|291.4 18:23:23|291.4 18:23:24|291.4 18:23:25|291.4 18:23:26|291.4 18:23:27|291.5 18:23:28|291.5 18:23:29|291.5 18:23:30|291.5 18:23:31|291.5 18:23:32|291.4 18:23:33|291.4 18:23:34|291.4 18:23:35|291.4 18:23:36|291.4 18:23:37|291.4 18:23:38|291.4 18:23:39|291.4 18:23:40|291.4 18:23:41|291.4 18:23:42|291.4 18:23:44|291.4 18:23:45|291.4 18:23:45|291.4 18:23:47|291.4 18:23:47|291.4 18:23:48|291.4 18:23:51|291.4 18:23:52|291.4 18:23:54|291.4 18:23:54|291.4 18:23:55|291.4 18:23:56|291.4 18:23:58|291.4 18:23:59|291.4 18:24:00|291.4 18:24:01|291.4 18:24:01|291.4 18:24:03|291.4 18:24:04|291.4 18:24:05|291.4 18:24:06|291.4 18:24:07|291.4 18:24:07|291.4 18:24:08|291.4 18:24:10|291.4 18:24:11|291.4 18:24:12|291.4 18:24:13|291.4 18:24:13|291.4 18:24:14|291.4 18:24:16|291.4 18:24:17|291.4 18:24:18|291.4 18:24:18|291.4 18:24:20|291.4 18:24:21|291.4 18:24:22|291.4 18:24:23|291.1 18:24:24|291.1 18:24:25|291.1 18:24:26|291.1 18:24:27|291.1 18:24:27|290.3 18:24:29|290.3 18:24:30|290.3 18:24:30|290.3 18:24:31|290.3 18:24:32|290.3 18:24:34|290.3 18:24:35|290.3 18:24:35|290.3 18:24:36|290.3 18:24:38|290.3 18:24:39|290.3 18:24:39|290.3 18:24:41|290.3 18:24:42|290.3 18:24:44|290.3 18:24:44|290.3 18:24:45|290.3 18:24:46|290.3 18:24:47|290.3 18:24:49|291.1 18:24:50|291.1 18:24:51|290.5 18:24:53|290.5 18:24:53|290.5 18:24:54|290.5 18:24:56|290.5 18:24:57|290.5 18:24:58|290.5 18:24:59|290.5 18:25:00|290.5 18:25:02|290.5 18:25:03|290.5 18:25:04|290.5 18:25:05|290.5 18:25:06|290.5 18:25:07|290.5 18:25:08|290.5 18:25:09|290.5 18:25:10|290.5 18:25:11|290.5 18:25:12|290.5 18:25:13|290.5 18:25:14|290.5 18:25:15|290.5 18:25:17|291.4 18:25:18|291.4 18:25:18|291.4 18:25:19|291.4 18:25:20|291.4 18:25:21|291.4 18:25:22|291.4 18:25:24|291.4 18:25:24|291.4 18:25:25|291.4 18:25:26|291.4 18:25:28|291.4 18:25:29|291.5 18:25:29|291.5 18:25:30|291.5 18:25:31|292. 18:25:33|292. 18:25:33|292. 18:25:35|292. 18:25:36|292. 18:25:37|292. 18:25:38|292. 18:25:39|292. 18:25:40|292. 18:25:41|292. 18:25:42|292. 18:25:43|292. 18:25:45|292. 18:25:45|292. 18:25:47|291.5 18:25:49|291.5 18:25:49|291.5 18:25:51|291.5 18:25:51|291.5 18:25:53|291.5 18:25:53|291.5 18:25:54|291.5 18:25:55|291.5 18:25:56|291.5 18:25:57|291.5 18:25:58|291.5 18:25:59|291.5 18:26:01|291.5 18:26:01|291.5 18:26:02|291.5 18:26:03|291.5 18:26:05|291.5 18:26:05|291.5 18:26:07|291.5 18:26:07|291.5 18:26:08|291.5 18:26:09|291.5 18:26:10|291.5 18:26:12|291.5 18:26:12|291.5 18:26:13|291.5 18:26:14|291.5 18:26:15|291.5 18:26:17|291.4 18:26:19|291.4 18:26:19|291.4 18:26:20|291.4 18:26:22|291.4 18:26:22|291.4 18:26:23|291.4 18:26:24|291.4 18:26:25|291.4 18:26:26|291.4 18:26:27|291.4 18:26:29|291.4 18:26:29|291.4 18:26:31|291.4 18:26:31|291.4 18:26:32|291.4 18:26:34|291.4 18:26:35|291.4 18:26:35|291.4 18:26:36|291.4 18:26:37|291.4 18:26:38|291.4 18:26:39|291.4 18:26:40|291.4 18:26:41|291.4 18:26:42|291.4 18:26:43|291.4 18:26:44|291.4 18:26:45|291.4 18:26:47|291.4 18:26:48|291.4 18:26:49|291.4 18:26:50|291.4 18:26:51|291.4 18:26:52|291.4 18:26:53|291.4 18:26:54|291.4 18:26:55|291.4 18:26:56|291.4 18:26:57|291.4 18:26:59|291.4 18:27:00|291.4 18:27:01|291.4 18:27:02|291.4 18:27:03|291.4 18:27:04|291.4 18:27:04|291.4 18:27:07|291.4 18:27:07|291.4 18:27:08|291.4 18:27:09|291.4 18:27:10|291.4 18:27:12|291.4 18:27:13|291.4 18:27:14|291.4 18:27:15|291.4 18:27:16|291.4 18:27:17|291.4 18:27:18|291.4 18:27:20|291.4 18:27:21|291.4 18:27:21|291.4 18:27:23|291.4 18:27:24|291.4 18:27:25|291.4 18:27:26|291.7 18:27:27|291.7 18:27:28|291.7 18:27:29|291.7 18:27:30|291.7 18:27:32|291.7 18:27:33|291.7 18:27:33|291.7 18:27:35|291.7 18:27:36|291.7 18:27:36|291.7 18:27:38|291.7 18:27:39|291.7 18:27:40|291.7 18:27:41|291.7 18:27:42|291.7 18:27:44|291.7 18:27:45|291.7 18:27:46|291.1 18:27:47|291.1 18:27:48|291.1 18:27:49|291.1 18:27:49|291.1 18:27:50|291.1 18:27:51|291.1 18:27:53|291.1 18:27:55|291.1 18:27:55|291.1 18:27:56|291.1 18:27:58|291.1 18:27:59|291.1 18:28:00|291.1 18:28:01|291.1 18:28:02|291.1 18:28:03|291.1 18:28:04|291.1 18:28:05|291.1 18:28:06|291.1 18:28:07|291.1 18:28:08|291.1 18:28:09|291.1 18:28:10|291.1 18:28:11|291.1 18:28:12|291.1 18:28:13|291.1 18:28:14|291.1 18:28:15|291.1 18:28:15|291.1 18:28:17|291.1 18:28:18|291.1 18:28:19|291.1 18:28:20|291.1 18:28:21|291.1 18:28:22|291.1 18:28:23|291.1 18:28:24|291.1 18:28:25|291.1 18:28:26|291.1 18:28:28|291.1 18:28:28|291.1 18:28:29|291.1 18:28:31|291.1 18:28:32|291.1 18:28:33|291.1 18:28:34|291.1 18:28:34|291.1 18:28:35|291.1 18:28:37|291.1 18:28:37|291.1 18:28:38|291.1 18:28:40|291.1 18:28:40|291.1 18:28:42|291.1 18:28:42|291.1 18:28:44|291.1 18:28:44|291.1 18:28:46|291.1 18:28:48|291.1 18:28:48|291.1 18:28:50|291.1 18:28:51|291.1 18:28:53|291.1 18:28:54|291.1 18:28:56|291.1 18:28:56|291.1 18:28:58|291.1 18:28:58|291.1 18:29:00|291.1 18:29:01|291.1 18:29:02|291.1 18:29:02|291.1 18:29:04|290.6 18:29:06|290.6 18:29:06|290.6 18:29:08|290.6 18:29:09|290.6 18:29:10|290.6 18:29:11|290.6 18:29:12|290.6 18:29:13|290.6 18:29:14|290.6 18:29:15|290.6 18:29:17|290.6 18:29:18|290.6 18:29:19|290.6 18:29:21|290.3 18:29:21|290.3 18:29:23|290.3 18:29:24|290.3 18:29:24|290.3 18:29:25|290.3 18:29:26|290.3 18:29:28|290.3 18:29:29|290.3 18:29:30|290.3 18:29:32|290.3 18:29:32|290.3 18:29:34|290.3 18:29:34|290.4 18:29:35|290.4 18:29:37|290.4 18:29:38|290.4 18:29:39|290. 18:29:40|290. 18:29:41|290. 18:29:42|289.7 18:29:43|289.7 18:29:44|289.7 18:29:45|289.7 18:29:46|289.7 18:29:47|289.7 18:29:49|289.7 18:29:51|289.7 18:29:52|289.7 18:29:53|289.4 18:29:54|289.4 18:29:55|289.4 18:29:56|289.4 18:29:57|289.4 18:29:58|289.4 18:29:59|289.4 18:30:00|289.4 18:30:01|289.4 18:30:03|289.4 18:30:03|289.4 18:30:05|289.4 18:30:05|289.4 18:30:06|289.4 18:30:08|289.4 18:30:08|289.4 18:30:10|289.4 18:30:11|289.4 18:30:12|289.4 18:30:13|289.4 18:30:14|289.4 18:30:15|289.4 18:30:16|289.4 18:30:17|289.4 18:30:18|289.4 18:30:19|289.4 18:30:20|289.4 18:30:21|289.4 18:30:22|289.4 18:30:23|289.4 18:30:24|289.4 18:30:25|289.4 18:30:26|289.4 18:30:27|289.4 18:30:28|289.4 18:30:29|289.4 18:30:30|289.4 18:30:31|289.4 18:30:32|289.4 18:30:33|289.4 18:30:34|289.4 18:30:35|289.4 18:30:36|289.4 18:30:37|289.4 18:30:38|289.4 18:30:39|290. 18:30:40|290. 18:30:41|290. 18:30:42|290. 18:30:43|290. 18:30:44|290. 18:30:45|290. 18:30:46|290. 18:30:47|290. 18:30:49|290. 18:30:51|290. 18:30:52|290. 18:30:53|290. 18:30:54|290. 18:30:55|290. 18:30:56|290. 18:30:57|290. 18:30:59|290. 18:30:59|290. 18:31:01|290. 18:31:02|290. 18:31:04|290. 18:31:05|290. 18:31:06|290. 18:31:07|290. 18:31:08|290. 18:31:09|290. 18:31:10|290. 18:31:12|290. 18:31:13|290. 18:31:13|290. 18:31:15|290. 18:31:16|290. 18:31:17|290. 18:31:18|290. 18:31:20|290. 18:31:21|290. 18:31:22|290. 18:31:23|290. 18:31:24|290. 18:31:25|290. 18:31:26|290. 18:31:27|290. 18:31:28|290. 18:31:29|290. 18:31:30|290. 18:31:31|290. 18:31:32|290. 18:31:33|290. 18:31:35|290. 18:31:35|290. 18:31:36|290. 18:31:37|290. 18:31:38|290. 18:31:39|290. 18:31:41|290. 18:31:42|290. 18:31:43|290. 18:31:44|290. 18:31:44|290. 18:31:46|290. 18:31:47|290. 18:31:48|290. 18:31:49|290. 18:31:50|290. 18:31:51|290. 18:31:53|290. 18:31:54|290. 18:31:55|290. 18:31:56|290. 18:31:57|290. 18:31:58|290. 18:31:59|290. 18:32:00|290. 18:32:01|290. 18:32:02|290. 18:32:03|290. 18:32:04|290. 18:32:05|290. 18:32:06|290. 18:32:07|290. 18:32:09|290. 18:32:10|290. 18:32:10|290. 18:32:12|290. 18:32:13|290. 18:32:14|290. 18:32:15|290. 18:32:17|290.6 18:32:19|290.6 18:32:19|290.6 18:32:21|290.6 18:32:21|290.6 18:32:23|290.6 18:32:24|290.6 18:32:25|290.6 18:32:26|290.6 18:32:27|290.6 18:32:28|290.6 18:32:29|290.6 18:32:30|290.6 18:32:31|290.6 18:32:32|290.6 18:32:33|290.6 18:32:34|290.6 18:32:34|290.6 18:32:35|290.6 18:32:37|290.6 18:32:38|290.6 18:32:38|290.6 18:32:41|290.6 18:32:42|290.6 18:32:43|290.6 18:32:44|290.6 18:32:45|290.6 18:32:45|290.6 18:32:47|290.6 18:32:48|290.6 18:32:49|290.6 18:32:50|290.6 18:32:52|290.6 18:32:53|290.6 18:32:54|290.6 18:32:56|290.6 18:32:57|290.6 18:32:59|290.6 18:32:59|290.6 18:33:01|290.6 18:33:02|290.6 18:33:03|290.6 18:33:05|290.6 18:33:05|290.6 18:33:07|290.6 18:33:07|290.6 18:33:10|290.3 18:33:10|290.3 18:33:11|290.3 18:33:12|290.3 18:33:14|290.3 18:33:14|290.3 18:33:15|290.3 18:33:16|290.3 18:33:17|290.3 18:33:18|290.3 18:33:19|290.3 18:33:20|290.3 18:33:21|290.3 18:33:22|290.3 18:33:24|290.3 18:33:24|290.3 18:33:25|290.3 18:33:27|290.3 18:33:27|290.3 18:33:29|290.3 18:33:29|290.3 18:33:30|290.3 18:33:32|290.3 18:33:32|290.4 18:33:33|290.4 18:33:34|290.4 18:33:36|290.4 18:33:37|290.4 18:33:37|290.4 18:33:39|290.4 18:33:39|290.4 18:33:40|290.3 18:33:41|290.3 18:33:42|290.3 18:33:44|290.3 18:33:45|290.3 18:33:46|290.2 18:33:47|290.2 18:33:48|290.2 18:33:49|290.2 18:33:50|290.2 18:33:51|290.2 18:33:53|290.2 18:33:55|290.2 18:33:55|290.2 18:33:56|290.2 18:33:58|290.2 18:33:59|290.2 18:34:00|290.2 18:34:01|290.2 18:34:03|290.4 18:34:04|290.4 18:34:05|290.4 18:34:06|290.4 18:34:07|290.4 18:34:08|290.4 18:34:09|290.4 18:34:10|290.4 18:34:11|290.4 18:34:13|290.4 18:34:14|290.4 18:34:15|290.4 18:34:16|290.4 18:34:17|290.4 18:34:18|290.4 18:34:19|290.4 18:34:20|290.4 18:34:22|290.4 18:34:22|290.4 18:34:24|290.4 18:34:24|290.4 18:34:26|290.4 18:34:27|290.4 18:34:28|290.4 18:34:29|290.4 18:34:30|290.4 18:34:30|290.4 18:34:31|290.4 18:34:34|290.4 18:34:34|290.4 18:34:35|290.4 18:34:36|290.4 18:34:37|290.4 18:34:38|290.4 18:34:39|290.4 18:34:40|290.4 18:34:41|290.4 18:34:42|290.4 18:34:43|290.4 18:34:44|290.4 18:34:45|290.4 18:34:46|290.4 18:34:47|290.4 18:34:48|290.4 18:34:49|290.4 18:34:50|290.4 18:34:51|290.4 18:34:53|290.4 18:34:54|290.4 18:34:56|290.4 18:34:56|290.4 18:34:57|290.4 18:34:58|290.4 18:35:01|290.4 18:35:01|290.4 18:35:02|290.4 18:35:04|290.4 18:35:04|290.4 18:35:05|290.4 18:35:06|290.4 18:35:07|290.4 18:35:08|290.4 18:35:09|290.4 18:35:10|290.4 18:35:11|290.4 18:35:13|290.4 18:35:13|290.4 18:35:14|290.4 18:35:15|290.4 18:35:16|290.4 18:35:17|290.4 18:35:18|290.4 18:35:19|290.4 18:35:20|290.4 18:35:21|290.4 18:35:22|290.4 18:35:23|290.4 18:35:24|290.4 18:35:25|290.4 18:35:26|290.4 18:35:27|290.4 18:35:28|290.4 18:35:29|290.4 18:35:30|290.4 18:35:31|290.4 18:35:32|290.4 18:35:33|290.4 18:35:34|290.4 18:35:35|290.4 18:35:36|290.4 18:35:38|291. 18:35:38|291. 18:35:39|291. 18:35:40|291. 18:35:41|291. 18:35:43|291. 18:35:43|291. 18:35:44|291. 18:35:46|291. 18:35:48|291. 18:35:48|291. 18:35:49|291. 18:35:50|291. 18:35:51|291. 18:35:52|291. 18:35:54|291. 18:35:55|291. 18:35:56|291. 18:35:57|291. 18:35:58|291.4 18:35:59|291.5 18:36:00|291.5 18:36:01|291.5 18:36:02|291.5 18:36:03|291.5 18:36:05|291.5 18:36:07|291.5 18:36:07|291.5 18:36:08|291.5 18:36:09|291.5 18:36:10|291.5 18:36:11|291.5 18:36:12|291.5 18:36:13|291.5 18:36:14|291.5 18:36:15|291.5 18:36:17|291.5 18:36:18|291.5 18:36:19|291.5 18:36:20|291.5 18:36:21|291.5 18:36:22|291.5 18:36:24|291.5 18:36:25|291.5 18:36:26|291.5 18:36:27|291.5 18:36:28|291.5 18:36:29|291.5 18:36:30|291.5 18:36:31|291.5 18:36:32|291.5 18:36:33|291.5 18:36:34|291.5 18:36:35|291.5 18:36:36|291.5 18:36:37|291.5 18:36:38|291.5 18:36:39|291.5 18:36:40|291.5 18:36:41|291.5 18:36:42|291.5 18:36:43|291.5 18:36:44|291.5 18:36:45|291.5 18:36:46|291.5 18:36:47|291.5 18:36:48|291.5 18:36:49|291.5 18:36:50|291.5 18:36:51|291.5 18:36:52|291.5 18:36:53|291.5 18:36:54|291.5 18:36:55|291.5 18:36:56|291.5 18:36:57|291.6 18:36:58|291.6 18:37:00|291.6 18:37:02|291.6 18:37:02|291.6 18:37:03|291.6 18:37:05|291.6 18:37:06|291.6 18:37:07|291.6 18:37:08|291.6 18:37:08|291.6 18:37:09|291.6 18:37:10|291.6 18:37:12|291.6 18:37:13|291.6 18:37:14|291.6 18:37:15|291.6 18:37:16|291.6 18:37:17|291.6 18:37:18|291.6 18:37:19|291.6 18:37:21|291.6 18:37:22|291.6 18:37:23|291.6 18:37:24|291.6 18:37:25|291.6 18:37:26|291.6 18:37:27|291.6 18:37:28|291.6 18:37:29|291.6 18:37:30|291.6 18:37:31|291.6 18:37:32|291.6 18:37:33|291.6 18:37:34|291.6 18:37:35|290.8 18:37:36|290.8 18:37:37|290.8 18:37:38|290.8 18:37:39|290.8 18:37:40|290.8 18:37:41|290.8 18:37:42|290.8 18:37:43|290.8 18:37:44|290.8 18:37:45|290.8 18:37:46|290.8 18:37:47|290.8 18:37:48|290.8 18:37:49|290.6 18:37:50|290.6 18:37:51|290.6 18:37:52|290.6 18:37:53|290.6 18:37:54|290.6 18:37:55|290.6 18:37:56|290.6 18:37:57|290.6 18:37:58|290.6 18:37:59|290.6 18:38:00|290.6 18:38:02|290.6 18:38:03|290.6 18:38:04|290.6 18:38:05|290.6 18:38:06|290.6 18:38:07|290.6 18:38:08|290.6 18:38:09|290.6 18:38:10|290.6 18:38:12|291. 18:38:13|291. 18:38:14|291. 18:38:15|291. 18:38:15|291. 18:38:17|291. 18:38:17|291. 18:38:19|291. 18:38:19|291. 18:38:20|291. 18:38:22|291. 18:38:22|291. 18:38:24|291. 18:38:25|291. 18:38:26|291. 18:38:27|291. 18:38:27|291. 18:38:29|291. 18:38:29|291. 18:38:32|291. 18:38:32|291. 18:38:33|291. 18:38:34|291. 18:38:35|291. 18:38:36|291. 18:38:37|291. 18:38:38|291. 18:38:39|291. 18:38:41|291. 18:38:42|291. 18:38:43|291. 18:38:44|291. 18:38:44|291. 18:38:46|291. 18:38:46|291. 18:38:47|291. 18:38:49|291. 18:38:50|291. 18:38:50|291. 18:38:53|291. 18:38:53|291. 18:38:54|291. 18:38:55|291. 18:38:56|291. 18:38:58|291. 18:38:59|291. 18:39:00|291. 18:39:01|291. 18:39:03|291. 18:39:05|291. 18:39:05|291. 18:39:07|291. 18:39:08|291. 18:39:08|291. 18:39:10|291. 18:39:11|291. 18:39:12|291. 18:39:13|291. 18:39:14|291. 18:39:14|291. 18:39:16|291. 18:39:17|291. 18:39:18|291. 18:39:19|291. 18:39:20|291. 18:39:21|291. 18:39:23|291. 18:39:24|291. 18:39:25|291. 18:39:26|291. 18:39:27|291. 18:39:28|291. 18:39:29|291. 18:39:30|291. 18:39:31|291. 18:39:32|291. 18:39:33|291. 18:39:34|291. 18:39:35|291. 18:39:36|291. 18:39:37|291. 18:39:38|291. 18:39:39|291. 18:39:40|291. 18:39:41|291. 18:39:42|291. 18:39:43|291. 18:39:44|291. 18:39:45|291. 18:39:46|291. 18:39:47|291. 18:39:48|291. 18:39:49|291. 18:39:50|291. 18:39:51|291. 18:39:52|291. 18:39:53|291. 18:39:54|291. 18:39:55|291. 18:39:56|291. 18:39:58|291. 18:40:00|291. 18:40:01|291. 18:40:01|291. 18:40:02|291. 18:40:04|291. 18:40:05|291. 18:40:05|291. 18:40:06|291. 18:40:07|291. 18:40:09|291. 18:40:10|291. 18:40:11|291.1 18:40:12|291.1 18:40:13|291.1 18:40:14|291.1 18:40:15|291.1 18:40:17|291.1 18:40:18|291.1 18:40:19|291.7 18:40:19|291.7 18:40:20|291.7 18:40:22|291.7 18:40:23|291.7 18:40:24|291.7 18:40:25|291.7 18:40:25|291.7 18:40:26|291.7 18:40:28|291.2 18:40:29|291.2 18:40:29|291.2 18:40:31|291.2 18:40:32|291.7 18:40:33|291.7 18:40:33|291.7 18:40:34|291.7 18:40:36|291.7 18:40:36|291.7 18:40:38|291.2 18:40:39|291.2 18:40:40|291.2 18:40:41|291.2 18:40:42|291.2 18:40:42|291.2 18:40:44|291.2 18:40:45|291.2 18:40:46|291.2 18:40:47|291.2 18:40:48|291.2 18:40:49|291.2 18:40:50|291.2 18:40:51|291.2 18:40:52|291.2 18:40:53|291.2 18:40:54|291.2 18:40:55|291.2 18:40:56|291.2 18:40:57|291.2 18:40:59|291.2 18:41:01|291.2 18:41:02|291.2 18:41:03|291.2 18:41:04|291.2 18:41:05|291.2 18:41:07|291.2 18:41:07|291.2 18:41:08|291.2 18:41:11|291.2 18:41:12|291.2 18:41:13|291.2 18:41:14|291.2 18:41:15|291.2 18:41:17|291.2 18:41:18|291.2 18:41:19|291.2 18:41:20|291.2 18:41:21|291.2 18:41:22|291.2 18:41:23|291.2 18:41:24|291.2 18:41:25|291.2 18:41:26|291.2 18:41:27|291.2 18:41:28|291.2 18:41:29|291.2 18:41:30|291.4 18:41:31|291.4 18:41:32|291.4 18:41:33|291.5 18:41:34|292. 18:41:35|292. 18:41:36|292. 18:41:37|292. 18:41:38|292. 18:41:39|292. 18:41:40|292. 18:41:41|292. 18:41:42|292. 18:41:43|292.6 18:41:44|292.6 18:41:45|292.6 18:41:46|292.6 18:41:47|292.6 18:41:48|292.6 18:41:49|292.6 18:41:50|292.6 18:41:51|292.6 18:41:52|292.6 18:41:53|292.6 18:41:54|292.6 18:41:55|292.6 18:41:56|292.6 18:41:57|292.6 18:41:58|292.6 18:41:59|292.6 18:42:01|292.3 18:42:03|292.3 18:42:04|292.3 18:42:04|292.3 18:42:05|292.3 18:42:07|292.3 18:42:07|292.3 18:42:09|292.3 18:42:10|292.3 18:42:11|292.3 18:42:12|292.3 18:42:13|292.3 18:42:14|293. 18:42:15|293. 18:42:16|293. 18:42:17|293. 18:42:18|293. 18:42:19|293. 18:42:20|293. 18:42:21|293. 18:42:22|293. 18:42:23|293. 18:42:24|293. 18:42:25|293. 18:42:26|293. 18:42:27|293. 18:42:28|293. 18:42:30|293. 18:42:32|293. 18:42:32|292.8 18:42:33|292.8 18:42:34|292.8 18:42:35|292.8 18:42:36|292.8 18:42:37|292.8 18:42:38|292.8 18:42:39|292.8 18:42:41|292.8 18:42:41|292.8 18:42:43|292.8 18:42:44|292.8 18:42:45|292.8 18:42:46|292.8 18:42:47|292.8 18:42:49|293. 18:42:50|293. 18:42:51|293. 18:42:52|293. 18:42:52|293. 18:42:54|292.7 18:42:54|292.7 18:42:55|292.7 18:42:56|292.7 18:42:57|292.7 18:42:58|292.7 18:43:00|292.7 18:43:02|292.7 18:43:02|292.7 18:43:04|292.7 18:43:06|292.7 18:43:08|292.7 18:43:08|292.7 18:43:09|292.7 18:43:10|292.7 18:43:11|292.7 18:43:13|292.7 18:43:13|292.7 18:43:14|292.7 18:43:15|292.7 18:43:17|292.6 18:43:17|292.6 18:43:19|292.7 18:43:20|292.7 18:43:21|292.7 18:43:22|292.7 18:43:23|292.7 18:43:25|292.7 18:43:26|292.7 18:43:27|292.7 18:43:28|292.7 18:43:29|292.7 18:43:30|292.7 18:43:31|292.3 18:43:32|292.3 18:43:33|292.3 18:43:34|292.3 18:43:35|292.3 18:43:36|292.3 18:43:37|292.3 18:43:38|292.3 18:43:39|292.3 18:43:40|292.3 18:43:41|292.3 18:43:42|292.3 18:43:43|292.3 18:43:44|292.3 18:43:45|292.3 18:43:46|292.3 18:43:47|292.3 18:43:48|292.3 18:43:49|292.3 18:43:50|292.3 18:43:51|292.3 18:43:52|292.3 18:43:53|292.3 18:43:54|292.7 18:43:55|292.7 18:43:56|292.7 18:43:57|292.7 18:43:58|292.7 18:43:59|292.7 18:44:00|292.7 18:44:02|292.7 18:44:04|292.7 18:44:05|292.7 18:44:07|292.7 18:44:07|292.7 18:44:09|292.7 18:44:09|292.7 18:44:10|292.7 18:44:13|292.7 18:44:13|292.7 18:44:15|292.7 18:44:17|292.7 18:44:17|292.7 18:44:19|292.7 18:44:20|292.7 18:44:21|292.7 18:44:22|292.7 18:44:23|292.7 18:44:24|292.7 18:44:25|292.7 18:44:26|292.7 18:44:27|292.7 18:44:28|292.5 18:44:29|292.5 18:44:30|292.5 18:44:32|292.5 18:44:32|292.5 18:44:33|292.5 18:44:34|292.5 18:44:36|292.5 18:44:37|292.5 18:44:38|292.5 18:44:38|292.6 18:44:40|292.6 18:44:40|292.6 18:44:42|292.6 18:44:42|292.6 18:44:43|292.6 18:44:44|292.6 18:44:45|292.6 18:44:46|292.6 18:44:48|292.6 18:44:48|292.6 18:44:49|292.6 18:44:50|292.6 18:44:51|292.6 18:44:52|292.6 18:44:54|292.6 18:44:54|292.6 18:44:56|292.6 18:44:56|292.6 18:44:57|292.6 18:44:59|292.6 18:44:59|292.6 18:45:00|292.6 18:45:01|292.6 18:45:02|292.6 18:45:04|292.6 18:45:05|292.6 18:45:06|292.6 18:45:07|292.6 18:45:09|292.6 18:45:10|292.6 18:45:11|292.6 18:45:12|292.6 18:45:12|292.6 18:45:14|292.6 18:45:15|292.6 18:45:16|292.6 18:45:16|292.6 18:45:17|292.6 18:45:18|292.6 18:45:20|292.6 18:45:21|292.6 18:45:22|292.6 18:45:23|292.6 18:45:24|292.6 18:45:25|292.6 18:45:26|292.6 18:45:27|292.6 18:45:28|292.2 18:45:29|292.2 18:45:30|292.2 18:45:31|292.2 18:45:32|292.2 18:45:33|292.2 18:45:34|292.2 18:45:35|292.2 18:45:36|292.2 18:45:37|292.1 18:45:38|292.1 18:45:39|292.1 18:45:40|292.1 18:45:41|292.1 18:45:42|292.1 18:45:43|292.1 18:45:44|292.1 18:45:45|292.1 18:45:46|292.1 18:45:47|292.1 18:45:48|292.1 18:45:49|292.1 18:45:50|292.1 18:45:51|292.1 18:45:52|292.1 18:45:53|292.1 18:45:54|292.1 18:45:56|292.1 18:45:57|292.1 18:45:58|292.1 18:45:59|292. 18:45:59|292. 18:46:01|292.2 18:46:01|292.2 18:46:03|292.2 18:46:03|292.2 18:46:06|292.2 18:46:07|292.1 18:46:08|292.1 18:46:10|292.1 18:46:11|292.1 18:46:11|292.1 18:46:12|292.1 18:46:14|292.1 18:46:16|292.1 18:46:16|292.1 18:46:18|292.1 18:46:19|292.1 18:46:20|292.1 18:46:21|292.1 18:46:22|292.1 18:46:23|292.1 18:46:24|292.1 18:46:25|292.1 18:46:26|292.1 18:46:27|292.1 18:46:28|292.1 18:46:29|292.1 18:46:30|292.1 18:46:31|292.3 18:46:32|292.3 18:46:33|292.3 18:46:34|292.3 18:46:35|292.3 18:46:36|292.3 18:46:37|292.3 18:46:38|292.3 18:46:39|292.3 18:46:40|292.3 18:46:41|292.3 18:46:42|292.3 18:46:43|292.3 18:46:44|292.3 18:46:45|292.3 18:46:46|292.3 18:46:47|292.5 18:46:48|292.5 18:46:49|292.5 18:46:50|292.5 18:46:51|292.7 18:46:52|292.7 18:46:53|292.7 18:46:54|292.7 18:46:55|292.7 18:46:56|292.7 18:46:57|292.7 18:46:58|292.7 18:46:59|292.7 18:47:00|292.7 18:47:01|292.7 18:47:02|292.7 18:47:03|292.7 18:47:05|292.7 18:47:07|292.7 18:47:08|292.7 18:47:09|292.4 18:47:10|292.4 18:47:12|292.4 18:47:13|292.4 18:47:14|292.4 18:47:14|292.4 18:47:15|292.4 18:47:17|292.7 18:47:18|292.7 18:47:18|292.7 18:47:20|292.7 18:47:21|292.7 18:47:22|292.7 18:47:22|292.7 18:47:24|292.7 18:47:25|292.7 18:47:26|292.7 18:47:27|292.7 18:47:28|292.7 18:47:30|292.7 18:47:30|292.7 18:47:32|292.8 18:47:32|292.8 18:47:33|292.8 18:47:35|292.8 18:47:36|292.8 18:47:37|292.8 18:47:39|292.8 18:47:40|292.7 18:47:41|292.7 18:47:41|292.7 18:47:43|292.5 18:47:44|292.7 18:47:45|292.7 18:47:46|292.7 18:47:47|292.7 18:47:48|292.7 18:47:48|292.7 18:47:49|292.7 18:47:50|292.7 18:47:51|292.7 18:47:53|292.7 18:47:54|292.7 18:47:54|292.7 18:47:56|292.7 18:47:56|292.7 18:47:58|292.7 18:47:59|292.7 18:47:59|292.7 18:48:01|292.7 18:48:02|292.7 18:48:03|292.8 18:48:04|292.8 18:48:05|292.8 18:48:07|292.8 18:48:09|292.8 18:48:10|292.8 18:48:11|292.8 18:48:12|292.8 18:48:13|292.8 18:48:14|292.8 18:48:15|292.8 18:48:16|292.8 18:48:18|292.8 18:48:19|292.8 18:48:19|292.8 18:48:21|292.8 18:48:22|292.8 18:48:23|292.8 18:48:23|292.8 18:48:25|292.8 18:48:25|292.8 18:48:26|292.8 18:48:28|293. 18:48:28|293. 18:48:30|293. 18:48:31|293. 18:48:32|293. 18:48:32|293. 18:48:34|293. 18:48:35|293. 18:48:36|293. 18:48:37|293. 18:48:38|293. 18:48:39|293. 18:48:40|293. 18:48:41|293. 18:48:41|293. 18:48:43|293. 18:48:44|293. 18:48:44|293. 18:48:45|293. 18:48:46|293. 18:48:48|293. 18:48:48|293. 18:48:50|293. 18:48:51|293. 18:48:53|293. 18:48:53|293. 18:48:55|293. 18:48:56|293. 18:48:56|293. 18:48:58|293. 18:48:59|293. 18:49:00|293. 18:49:01|293.5 18:49:01|293.5 18:49:02|293.5 18:49:04|293.5 18:49:06|293.5 18:49:07|292.6 18:49:08|292.6 18:49:09|292.6 18:49:10|292.6 18:49:12|292.6 18:49:12|292.6 18:49:13|292.6 18:49:15|292.6 18:49:16|292.6 18:49:17|292.6 18:49:17|292.6 18:49:19|292.6 18:49:19|292.6 18:49:21|292.6 18:49:22|292.6 18:49:22|292.6 18:49:23|292.6 18:49:24|292.6 18:49:26|292.1 18:49:27|292.1 18:49:29|292.1 18:49:29|292.1 18:49:30|292.1 18:49:31|292.1 18:49:32|292.1 18:49:33|292.1 18:49:34|292.1 18:49:35|292.1 18:49:36|292.1 18:49:38|292.1 18:49:38|292.1 18:49:39|292.1 18:49:41|292.1 18:49:42|292.1 18:49:43|292.1 18:49:44|292.1 18:49:45|292.1 18:49:46|292.1 18:49:47|292.1 18:49:48|292.1 18:49:49|292.1 18:49:50|292.1 18:49:52|292.1 18:49:53|292.1 18:49:54|292.1 18:49:55|292.1 18:49:56|292.1 18:49:57|292.1 18:49:58|292.1 18:49:59|292.1 18:50:01|292.1 18:50:01|292.1 18:50:02|292.1 18:50:03|292.1 18:50:04|292.1 18:50:06|292.2 18:50:06|292.2 18:50:07|292.2 18:50:09|292.2 18:50:10|292.2 18:50:11|292.2 18:50:13|292.2 18:50:14|292.2 18:50:15|292.2 18:50:16|292.2 18:50:17|292.2 18:50:18|292.2 18:50:19|292.2 18:50:20|292.2 18:50:20|292.1 18:50:22|292.1 18:50:23|292.1 18:50:24|292.1 18:50:25|292.1 18:50:26|292.1 18:50:27|292.1 18:50:28|292.1 18:50:29|292.1 18:50:30|292.1 18:50:32|292.1 18:50:32|292.1 18:50:34|292.1 18:50:35|292.1 18:50:36|292.1 18:50:37|292.1 18:50:38|292.1 18:50:39|292.1 18:50:40|292.1 18:50:41|292.1 18:50:42|292.1 18:50:43|292.1 18:50:44|292.1 18:50:45|292.1 18:50:46|292.1 18:50:47|292.1 18:50:48|292.1 18:50:50|292.1 18:50:51|292.1 18:50:52|292.1 18:50:52|292.1 18:50:54|292.1 18:50:54|292.1 18:50:55|292.1 18:50:56|292.1 18:50:57|292.1 18:50:59|292.1 18:51:00|292.1 18:51:00|292.1 18:51:02|292.1 18:51:03|292.1 18:51:04|292.1 18:51:04|292.1 18:51:05|292.1 18:51:06|292.1 18:51:07|292.1 18:51:08|292.1 18:51:09|292.1 18:51:11|292.1 18:51:12|292.1 18:51:13|292.1 18:51:14|292.1 18:51:15|291.2 18:51:16|291.2 18:51:17|291.2 18:51:18|291.2 18:51:19|291.2 18:51:21|291.2 18:51:22|291.2 18:51:23|291.2 18:51:24|291.2 18:51:25|291.2 18:51:26|291.2 18:51:26|291.2 18:51:28|291.2 18:51:29|291.2 18:51:30|291.2 18:51:31|291.2 18:51:32|291.2 18:51:32|291.2 18:51:34|291.2 18:51:35|291.2 18:51:36|291.2 18:51:37|291.2 18:51:38|291.2 18:51:39|291.2 18:51:40|291.2 18:51:42|291.2 18:51:43|291.2 18:51:45|291.2 18:51:45|291.2 18:51:46|291.2 18:51:47|291.2 18:51:48|291.2 18:51:49|291.1 18:51:50|291.1 18:51:51|291.1 18:51:52|291.1 18:51:53|291.1 18:51:54|291.1 18:51:55|291.1 18:51:56|291.1 18:51:57|291.1 18:51:58|291.1 18:51:59|291.1 18:52:00|291.1 18:52:01|291.1 18:52:02|291.1 18:52:03|291.1 18:52:05|291.1 18:52:06|291. 18:52:07|291. 18:52:08|291. 18:52:09|291. 18:52:11|291. 18:52:11|291. 18:52:13|291. 18:52:14|291. 18:52:15|291. 18:52:17|291. 18:52:18|291. 18:52:19|291. 18:52:19|291. 18:52:21|291. 18:52:22|291. 18:52:23|291. 18:52:23|291. 18:52:25|291.1 18:52:26|291.1 18:52:27|291.1 18:52:27|291.1 18:52:29|291.1 18:52:30|291.1 18:52:31|291.1 18:52:32|291.1 18:52:32|291.1 18:52:34|291.3 18:52:34|291.3 18:52:35|291.3 18:52:38|291.3 18:52:38|291.3 18:52:39|291.3 18:52:40|291.3 18:52:41|291.1 18:52:42|291.1 18:52:44|291.1 18:52:45|291.1 18:52:46|291. 18:52:46|291. 18:52:48|291. 18:52:49|291. 18:52:50|291. 18:52:51|291. 18:52:52|291. 18:52:53|291. 18:52:54|291. 18:52:55|291. 18:52:56|291. 18:52:57|291. 18:52:58|291. 18:52:59|291. 18:52:59|291. 18:53:01|291. 18:53:02|291. 18:53:03|291. 18:53:04|290.6 18:53:05|290.6 18:53:06|290.6 18:53:08|290.6 18:53:08|290.6 18:53:09|290.6 18:53:11|290.6 18:53:13|290.6 18:53:14|290.6 18:53:16|290.6 18:53:16|290.6 18:53:18|290.6 18:53:19|290.6 18:53:21|290.6 18:53:21|290.6 18:53:22|290.6 18:53:23|290.6 18:53:25|290.6 18:53:26|290.6 18:53:27|290.6 18:53:27|290.6 18:53:29|290.6 18:53:30|290.6 18:53:31|290.6 18:53:32|290.6 18:53:33|290.6 18:53:34|290.6 18:53:35|290.6 18:53:36|290.6 18:53:37|290.6 18:53:38|290.6 18:53:39|290.6 18:53:40|290.6 18:53:42|290.6 18:53:43|290.6 18:53:44|290.6 18:53:45|290.6 18:53:46|290.6 18:53:47|290.6 18:53:48|290.6 18:53:49|290.6 18:53:50|290.6 18:53:51|290.6 18:53:52|290.6 18:53:53|290.6 18:53:54|290.6 18:53:55|290.6 18:53:56|290.7 18:53:57|290.7 18:53:58|290.7 18:53:59|290.7 18:54:00|290.7 18:54:01|290.7 18:54:03|290.7 18:54:03|290.7 18:54:05|290.7 18:54:06|290.7 18:54:07|290.7 18:54:08|290.7 18:54:08|290.7 18:54:09|290.7 18:54:11|290.7 18:54:13|290.7 18:54:13|290.7 18:54:14|290.7 18:54:16|290.7 18:54:18|290.7 18:54:19|290.7 18:54:20|290.7 18:54:21|290.7 18:54:22|290.7 18:54:23|290.7 18:54:24|290.7 18:54:25|290.7 18:54:26|290.7 18:54:27|290.7 18:54:28|290.7 18:54:29|290.7 18:54:29|290.7 18:54:31|290.7 18:54:32|290.7 18:54:33|290.2 18:54:34|290.2 18:54:35|290.2 18:54:37|290.2 18:54:38|290.2 18:54:38|290.2 18:54:39|290.2 18:54:40|290.2 18:54:41|290.2 18:54:42|290.2 18:54:43|290.2 18:54:44|290.2 18:54:45|290.2 18:54:47|290.2 18:54:48|290.2 18:54:49|290.2 18:54:50|290.2 18:54:51|290.2 18:54:52|290.2 18:54:53|290.2 18:54:54|290.2 18:54:55|290.2 18:54:57|290.2 18:54:58|290.2 18:54:59|290.2 18:55:00|290.2 18:55:00|290.2 18:55:02|290.2 18:55:03|290.8 18:55:04|290.8 18:55:04|290.8 18:55:05|290.8 18:55:06|290.8 18:55:07|290.8 18:55:09|290.8 18:55:09|290.8 18:55:11|290.8 18:55:11|290.8 18:55:14|290.8 18:55:15|290.8 18:55:16|290.8 18:55:17|290.8 18:55:18|290.8 18:55:19|290.8 18:55:20|290.8 18:55:21|290.8 18:55:22|290.8 18:55:23|290.8 18:55:24|290.8 18:55:25|290.8 18:55:26|290.8 18:55:28|290.8 18:55:29|290.9 18:55:30|290.9 18:55:31|290.9 18:55:32|290.9 18:55:33|290.9 18:55:35|290.9 18:55:35|290.9 18:55:36|290.9 18:55:38|290.9 18:55:39|290.9 18:55:40|290.9 18:55:40|290.9 18:55:41|290.9 18:55:43|290.9 18:55:43|290.9 18:55:44|290.9 18:55:46|290.9 18:55:47|290.9 18:55:48|290.9 18:55:48|290.9 18:55:51|290.9 18:55:52|290.9 18:55:52|290.9 18:55:53|290.9 18:55:54|290.9 18:55:55|290.9 18:55:57|290.9 18:55:58|290.9 18:55:58|290.9 18:55:59|290.9 18:56:00|290.7 18:56:02|290.7 18:56:02|290.7 18:56:04|290.7 18:56:04|290.7 18:56:05|290.7 18:56:07|290.7 18:56:07|290.7 18:56:08|290.7 18:56:09|290.7 18:56:10|290.7 18:56:11|290.7 18:56:13|290.7 18:56:13|290.7 18:56:15|290.7 18:56:16|290.7 18:56:18|290.7 18:56:20|290.7 18:56:20|290.7 18:56:21|290.7 18:56:23|290.7 18:56:24|290.7 18:56:25|290.7 18:56:27|290.7 18:56:27|290.7 18:56:28|290.7 18:56:31|290.7 18:56:31|290.7 18:56:33|290.7 18:56:34|290.7 18:56:35|290.7 18:56:36|290.7 18:56:37|291.7 18:56:38|291.7 18:56:39|291.7 18:56:40|291.7 18:56:41|291.7 18:56:42|291.7 18:56:43|291.7 18:56:44|291.7 18:56:45|291.7 18:56:46|291.7 18:56:47|291.7 18:56:49|291.7 18:56:49|291.7 18:56:51|291.7 18:56:51|291.7 18:56:52|291.7 18:56:54|291.7 18:56:55|291.7 18:56:56|291.7 18:56:56|291.7 18:56:57|291.7 18:56:59|291.7 18:57:00|291.7 18:57:01|291.7 18:57:02|291.7 18:57:02|291.7 18:57:03|291.7 18:57:04|291.7 18:57:06|291.7 18:57:07|291.7 18:57:08|291.7 18:57:09|291.7 18:57:10|291.7 18:57:11|291.7 18:57:11|291.7 18:57:12|291.7 18:57:14|291.7 18:57:15|291.7 18:57:15|291.7 18:57:16|291.7 18:57:17|291.7 18:57:19|291.7 18:57:19|291.7 18:57:21|291.7 18:57:22|291.7 18:57:23|291.7 18:57:24|291.7 18:57:25|291.7 18:57:26|291.7 18:57:27|291.7 18:57:28|291.7 18:57:29|291.7 18:57:30|292. 18:57:31|292. 18:57:32|292. 18:57:33|292. 18:57:34|292. 18:57:35|292. 18:57:36|292. 18:57:37|292. 18:57:38|292. 18:57:39|292. 18:57:40|292. 18:57:42|292. 18:57:42|292. 18:57:43|292. 18:57:44|292. 18:57:46|292. 18:57:47|292. 18:57:47|292. 18:57:49|292. 18:57:50|292. 18:57:51|292. 18:57:52|292. 18:57:52|292. 18:57:54|292. 18:57:54|292. 18:57:55|292. 18:57:56|292. 18:57:58|292. 18:57:59|292. 18:58:00|292. 18:58:00|292. 18:58:01|292. 18:58:03|292. 18:58:03|292. 18:58:04|292. 18:58:06|292. 18:58:06|292. 18:58:08|292. 18:58:08|292. 18:58:09|292. 18:58:10|292. 18:58:12|290.5 18:58:12|290.5 18:58:13|290.5 18:58:14|292. 18:58:17|292. 18:58:17|292. 18:58:18|292. 18:58:19|292. 18:58:21|292. 18:58:22|292. 18:58:22|292. 18:58:24|292. 18:58:25|292. 18:58:27|292. 18:58:27|292. 18:58:28|292. 18:58:30|292. 18:58:30|292. 18:58:32|292. 18:58:32|292. 18:58:33|292.1 18:58:35|292.1 18:58:36|292. 18:58:37|292. 18:58:38|292. 18:58:39|292. 18:58:40|292. 18:58:41|292. 18:58:42|292. 18:58:44|292. 18:58:45|292. 18:58:45|292. 18:58:47|292. 18:58:47|292. 18:58:49|292. 18:58:50|292. 18:58:51|292. 18:58:52|292. 18:58:53|291.6 18:58:54|291.6 18:58:54|291.6 18:58:55|291.6 18:58:57|291.6 18:58:58|291.6 18:58:59|291.6 18:59:00|291.6 18:59:01|291.6 18:59:01|291.6 18:59:03|291.6 18:59:05|291.6 18:59:05|291.6 18:59:06|291.7 18:59:07|291.7 18:59:08|291.7 18:59:09|291.7 18:59:10|291.7 18:59:11|291.7 18:59:12|291.7 18:59:13|291.7 18:59:14|291.7 18:59:15|291.7 18:59:16|291.7 18:59:17|291.7 18:59:18|291.7 18:59:19|291.7 18:59:21|291.7 18:59:22|291.7 18:59:23|292. 18:59:24|291.7 18:59:25|291.7 18:59:26|291.7 18:59:27|291.7 18:59:28|291.7 18:59:29|291.7 18:59:30|291.7 18:59:31|291.7 18:59:32|291.7 18:59:33|291.7 18:59:34|291.7 18:59:35|291.7 18:59:36|291.7 18:59:37|291.7 18:59:38|291.7 18:59:39|291.7 18:59:40|291.7 18:59:41|291.7 18:59:42|291.7 18:59:43|291.7 18:59:44|291.7 18:59:45|291.7 18:59:46|291.7 18:59:47|291.7 18:59:48|291.7 18:59:49|291.7 18:59:50|291.7 18:59:51|291.7 18:59:53|291.8 18:59:54|291.8 18:59:54|291.8 18:59:55|291.8 18:59:56|291.8 18:59:58|291.8 18:59:59|291.8 18:59:59|291.8 19:00:00|291.8 19:00:01|291.8 19:00:03|291.8 19:00:03|291.8 19:00:05|291.8 19:00:06|291.8 19:00:07|291.8 19:00:08|291.8 19:00:09|291.8 19:00:10|291.8 19:00:12|292.2 19:00:13|292.2 19:00:14|292.2 19:00:14|292.2 19:00:16|292.2 19:00:17|292.2 19:00:18|292.2 19:00:19|292.2 19:00:21|292.2 19:00:21|292.2 19:00:22|292.2 19:00:23|292.2 19:00:25|292.2 19:00:26|292.2 19:00:26|292.2 19:00:28|292.2 19:00:28|292.2 19:00:30|292.2 19:00:31|292.1 19:00:32|292.1 19:00:33|292.1 19:00:34|292.1 19:00:35|292.1 19:00:36|292.1 19:00:37|292.1 19:00:38|292.1 19:00:39|292.2 19:00:40|292.2 19:00:41|292.2 19:00:42|292.2 19:00:43|292.2 19:00:44|292.2 19:00:45|292.2 19:00:46|292.2 19:00:47|292.2 19:00:48|292.2 19:00:49|292.2 19:00:50|292.2 19:00:51|292.2 19:00:52|292.2 19:00:53|292.2 19:00:54|292.2 19:00:55|292.2 19:00:56|292.2 19:00:57|292.2 19:00:58|292.2 19:00:59|292.2 19:01:01|292.2 19:01:02|292.2 19:01:03|292.2 19:01:04|292.2 19:01:05|292.2 19:01:06|292.2 19:01:07|292.2 19:01:08|292.2 19:01:09|292.2 19:01:10|292.2 19:01:11|292.2 19:01:12|292.2 19:01:13|292.2 19:01:14|292.2 19:01:15|292.2 19:01:16|292.2 19:01:17|292.2 19:01:19|292.2 19:01:21|292.2 19:01:21|291.8 19:01:23|291.8 19:01:25|291.8 19:01:25|291.8 19:01:26|292.2 19:01:27|292.2 19:01:28|292.2 19:01:29|292.2 19:01:30|292.2 19:01:31|292.2 19:01:32|292.2 19:01:33|292.2 19:01:34|292.2 19:01:35|292.2 19:01:36|292.2 19:01:37|292.2 19:01:38|292.2 19:01:39|292.2 19:01:41|292.2 19:01:42|292.2 19:01:43|292.2 19:01:44|292.2 19:01:45|292.2 19:01:46|292.2 19:01:47|292.2 19:01:48|292.2 19:01:49|292.2 19:01:50|292.2 19:01:51|292.2 19:01:52|292.2 19:01:53|292.2 19:01:54|292.2 19:01:55|292.2 19:01:56|292.2 19:01:57|292.2 19:01:58|292.2 19:01:59|292.2 19:02:00|292.2 19:02:01|292.2 19:02:02|292.2 19:02:02|292.2 19:02:04|292.2 19:02:05|292.2 19:02:06|292.2 19:02:07|292.2 19:02:08|292.2 19:02:09|292.2 19:02:10|292.2 19:02:11|292.2 19:02:12|292.2 19:02:13|292.2 19:02:14|292.2 19:02:15|292.2 19:02:16|292.2 19:02:17|292.2 19:02:18|292.2 19:02:19|292.2 19:02:20|292.2 19:02:22|292.2 19:02:23|292.2 19:02:23|292.2 19:02:24|292.4 19:02:25|292.4 19:02:27|292.4 19:02:28|292.4 19:02:29|292.4 19:02:31|292.4 19:02:31|292.5 19:02:33|292.5 19:02:33|292.5 19:02:35|292.5 19:02:35|292.5 19:02:36|292.5 19:02:37|293. 19:02:38|293. 19:02:40|293. 19:02:40|293. 19:02:41|293. 19:02:42|293. 19:02:44|293. 19:02:44|293. 19:02:46|293. 19:02:46|293. 19:02:47|293. 19:02:48|293. 19:02:49|293. 19:02:51|293. 19:02:51|293. 19:02:52|293. 19:02:53|293. 19:02:55|293. 19:02:55|293. 19:02:57|293. 19:02:57|293. 19:02:59|293. 19:02:59|293. 19:03:00|293. 19:03:02|293. 19:03:03|293. 19:03:03|293. 19:03:05|293. 19:03:05|293. 19:03:06|293. 19:03:07|293. 19:03:08|293. 19:03:09|293. 19:03:10|293. 19:03:11|293. 19:03:13|293. 19:03:13|293. 19:03:14|293. 19:03:15|293. 19:03:16|293. 19:03:17|293. 19:03:18|293. 19:03:19|293. 19:03:21|293. 19:03:22|293. 19:03:24|293. 19:03:24|293. 19:03:26|293. 19:03:27|293. 19:03:28|293. 19:03:29|293. 19:03:31|293. 19:03:31|293. 19:03:33|293. 19:03:34|293. 19:03:35|293. 19:03:36|293.2 19:03:37|293.2 19:03:38|293.2 19:03:38|293.2 19:03:41|293.2 19:03:42|293.2 19:03:42|293.1 19:03:44|293.1 19:03:45|293.1 19:03:46|293.1 19:03:48|293.1 19:03:48|293.1 19:03:49|293.1 19:03:50|293.1 19:03:52|293.1 19:03:53|293.1 19:03:53|293.1 19:03:55|293.1 19:03:55|293.1 19:03:56|293.1 19:03:57|293.1 19:03:58|293.1 19:04:00|293.1 19:04:00|293.1 19:04:01|293.1 19:04:03|293.1 19:04:03|293.1 19:04:04|293.1 19:04:05|293.7 19:04:06|293.7 19:04:08|293.7 19:04:08|293.7 19:04:09|293.7 19:04:10|293.7 19:04:11|293.7 19:04:13|293.7 19:04:14|293.7 19:04:15|293.7 19:04:16|293.7 19:04:17|293.7 19:04:18|293.7 19:04:19|293.7 19:04:20|294.2 19:04:22|294.2 19:04:24|294.2 19:04:25|294.2 19:04:26|294.2 19:04:27|294.2 19:04:28|294.2 19:04:29|294.2 19:04:30|294.2 19:04:32|294.2 19:04:33|294.1 19:04:33|294.1 19:04:35|294.1 19:04:35|294.1 19:04:37|294.1 19:04:37|294.1 19:04:39|294.1 19:04:40|294.1 19:04:40|294.1 19:04:42|294.1 19:04:43|294.1 19:04:44|294.1 19:04:45|294.1 19:04:46|294.1 19:04:46|294.1 19:04:48|294.1 19:04:49|294.1 19:04:50|294.1 19:04:50|294. 19:04:52|294. 19:04:53|294. 19:04:53|294. 19:04:55|294. 19:04:56|294. 19:04:57|294. 19:04:58|294. 19:04:59|294. 19:05:00|294. 19:05:01|293.7 19:05:02|293.7 19:05:02|293.7 19:05:03|293.7 19:05:05|293.7 19:05:05|293.7 19:05:06|293.7 19:05:08|293.7 19:05:10|293.7 19:05:10|293.7 19:05:11|293.7 19:05:12|293.7 19:05:14|293.7 19:05:14|293.7 19:05:15|293.7 19:05:16|293.7 19:05:18|293.7 19:05:18|293.7 19:05:19|293.7 19:05:20|293.1 19:05:21|293.1 19:05:23|293.1 19:05:24|293.1 19:05:25|293.1 19:05:27|293.1 19:05:28|293.1 19:05:29|293.1 19:05:29|293.1 19:05:31|293.1 19:05:32|292.9 19:05:32|293. 19:05:35|293. 19:05:35|293. 19:05:36|293. 19:05:37|293. 19:05:38|293. 19:05:39|293. 19:05:40|293. 19:05:41|293. 19:05:42|293. 19:05:43|293. 19:05:44|293. 19:05:45|293. 19:05:47|293. 19:05:49|293. 19:05:49|293. 19:05:50|293. 19:05:52|293. 19:05:53|293. 19:05:55|293. 19:05:56|293. 19:05:56|293. 19:05:58|293. 19:05:58|293. 19:06:00|293. 19:06:00|293. 19:06:02|293.2 19:06:03|293. 19:06:03|293. 19:06:05|293. 19:06:06|293. 19:06:07|293. 19:06:07|293. 19:06:08|292.8 19:06:10|292.8 19:06:11|292.8 19:06:12|292.8 19:06:13|292.8 19:06:14|292.8 19:06:15|292.8 19:06:16|292.8 19:06:17|292.8 19:06:18|292.8 19:06:19|292.8 19:06:20|292.8 19:06:21|292.8 19:06:22|292.8 19:06:23|292.8 19:06:25|292.8 19:06:27|292.9 19:06:28|292.9 19:06:28|292.9 19:06:29|292.9 19:06:30|292.9 19:06:31|292.9 19:06:33|292.9 19:06:33|292.9 19:06:34|292.9 19:06:36|292.9 19:06:37|292.9 19:06:37|292.9 19:06:38|292.9 19:06:39|292.9 19:06:40|292.9 19:06:42|292.9 19:06:43|292.9 19:06:44|292.9 19:06:45|292.9 19:06:46|292.9 19:06:48|292.9 19:06:48|292.9 19:06:49|292.9 19:06:50|292.9 19:06:52|292.9 19:06:52|292.9 19:06:54|292.8 19:06:55|292.8 19:06:55|292.8 19:06:57|292.8 19:06:57|292.8 19:06:59|292.8 19:07:00|292.8 19:07:01|292.8 19:07:02|292.8 19:07:03|292.8 19:07:04|292.4 19:07:05|292.4 19:07:06|292.4 19:07:07|292.4 19:07:08|292.4 19:07:09|292.4 19:07:10|292.4 19:07:11|292.4 19:07:12|292.4 19:07:13|292.4 19:07:14|292.4 19:07:15|292.4 19:07:16|292.4 19:07:17|292.4 19:07:18|292.4 19:07:19|292.4 19:07:20|292.4 19:07:22|292.4 19:07:23|292.4 19:07:24|292.4 19:07:24|292.4 19:07:26|292.4 19:07:28|292.4 19:07:29|292.4 19:07:30|292.4 19:07:31|292.4 19:07:32|292.4 19:07:33|292.4 19:07:34|292.4 19:07:35|292.4 19:07:36|292.4 19:07:38|292.4 19:07:39|292.4 19:07:40|292.4 19:07:41|292.4 19:07:41|292.4 19:07:42|292.4 19:07:44|292.4 19:07:45|292.4 19:07:46|292.4 19:07:47|292.4 19:07:47|292.4 19:07:49|292.4 19:07:50|292.4 19:07:50|292.4 19:07:52|292.4 19:07:53|292.4 19:07:54|292.4 19:07:55|292.4 19:07:56|292.4 19:07:57|292.4 19:07:58|292.4 19:07:59|292.4 19:08:00|292.4 19:08:01|292.4 19:08:03|292.4 19:08:05|292.4 19:08:05|292.4 19:08:06|292.4 19:08:07|292.4 19:08:08|292.4 19:08:09|292.4 19:08:10|292.4 19:08:11|292.4 19:08:12|292.4 19:08:13|292.4 19:08:14|292.4 19:08:15|292.4 19:08:17|292.4 19:08:17|292.4 19:08:19|292.4 19:08:20|292.4 19:08:21|292.4 19:08:21|292.8 19:08:23|292.8 19:08:24|292.8 19:08:25|292.8 19:08:26|292.8 19:08:28|292.8 19:08:28|292.8 19:08:29|292.8 19:08:30|292.8 19:08:32|292.8 19:08:34|292.8 19:08:35|292.8 19:08:36|292.8 19:08:37|292.8 19:08:38|292.8 19:08:39|292.8 19:08:40|292.8 19:08:41|292.8 19:08:41|292.8 19:08:42|292.8 19:08:44|292.8 19:08:45|292.8 19:08:46|292.8 19:08:47|292.8 19:08:48|292.8 19:08:49|292.8 19:08:50|292.8 19:08:51|292.8 19:08:52|292.8 19:08:53|292.9 19:08:54|292.9 19:08:55|292.9 19:08:56|292.9 19:08:57|292.9 19:08:58|292.9 19:08:58|292.9 19:09:00|292.9 19:09:00|292.9 19:09:02|292.9 19:09:03|292.9 19:09:04|292.9 19:09:05|292.9 19:09:05|292.9 19:09:07|292.9 19:09:08|292.9 19:09:08|292.9 19:09:10|292.9 19:09:11|292.9 19:09:12|292.9 19:09:14|292.9 19:09:15|292.9 19:09:15|292.9 19:09:16|292.9 19:09:18|292.9 19:09:19|292.9 19:09:21|292.9 19:09:21|292.9 19:09:22|292.9 19:09:23|292.9 19:09:24|292.9 19:09:26|292.9 19:09:26|292.9 19:09:28|292.9 19:09:29|292.9 19:09:30|292.9 19:09:32|292.9 19:09:32|292.9 19:09:35|292.9 19:09:36|292.9 19:09:37|292.9 19:09:38|292.9 19:09:39|292.9 19:09:40|292.9 19:09:41|292.9 19:09:42|293.3 19:09:43|293. 19:09:44|293. 19:09:45|293. 19:09:46|293. 19:09:47|293. 19:09:48|293. 19:09:49|293. 19:09:51|293. 19:09:51|293. 19:09:52|293. 19:09:54|293. 19:09:55|293. 19:09:55|293. 19:09:57|293. 19:09:57|293. 19:09:58|293. 19:09:59|293. 19:10:00|293. 19:10:01|293. 19:10:03|293. 19:10:04|293. 19:10:06|293. 19:10:07|293. 19:10:07|292.9 19:10:08|292.9 19:10:10|292.9 19:10:10|292.9 19:10:11|292.9 19:10:13|293. 19:10:14|293. 19:10:14|293. 19:10:15|293. 19:10:17|293. 19:10:18|293. 19:10:19|293. 19:10:20|293. 19:10:20|292.9 19:10:21|292.9 19:10:22|292.9 19:10:24|292.9 19:10:24|292.9 19:10:25|292.9 19:10:26|292.9 19:10:29|292.9 19:10:29|292.9 19:10:30|292.9 19:10:32|292.9 19:10:33|292.9 19:10:33|292.9 19:10:35|292.9 19:10:36|293.2 19:10:37|293.2 19:10:38|293.2 19:10:39|293.2 19:10:40|293.2 19:10:41|293.2 19:10:42|293.2 19:10:43|293.2 19:10:44|293.2 19:10:45|293.2 19:10:46|293.2 19:10:47|293. 19:10:48|293. 19:10:49|293. 19:10:50|293. 19:10:52|292.9 19:10:53|292.9 19:10:53|292.9 19:10:55|292.9 19:10:56|292.9 19:10:57|292.9 19:10:59|292.9 19:11:00|292.9 19:11:02|292.9 19:11:02|292.9 19:11:03|292.9 19:11:04|292.9 19:11:05|292.9 19:11:06|292.9 19:11:07|292.9 19:11:08|292.9 19:11:09|292.9 19:11:11|292.9 19:11:11|292.9 19:11:12|292.9 19:11:13|292.9 19:11:14|292.9 19:11:15|292.9 19:11:16|292.9 19:11:17|292.9 19:11:18|293. 19:11:19|293. 19:11:20|293. 19:11:21|293. 19:11:22|293. 19:11:23|293. 19:11:24|293. 19:11:25|293. 19:11:26|293. 19:11:27|293. 19:11:29|293. 19:11:31|293. 19:11:32|293. 19:11:33|293. 19:11:35|293. 19:11:36|293. 19:11:37|293. 19:11:38|293. 19:11:39|293. 19:11:40|293. 19:11:42|293. 19:11:42|293. 19:11:44|293. 19:11:45|293. 19:11:45|293. 19:11:46|293. 19:11:48|293. 19:11:48|293. 19:11:49|293. 19:11:50|292.8 19:11:52|292.8 19:11:53|292.8 19:11:54|292.8 19:11:56|292.8 19:11:57|292.8 19:11:58|292.8 19:11:58|292.8 19:11:59|292.8 19:12:01|292.8 19:12:01|292.8 19:12:02|292.8 19:12:03|292.8 19:12:05|292.8 19:12:06|292.8 19:12:07|292.8 19:12:08|292.8 19:12:10|292.8 19:12:10|292.8 19:12:11|292.8 19:12:12|292.8 19:12:13|292.8 19:12:14|292.8 19:12:15|292.8 19:12:16|292.8 19:12:17|292.2 19:12:18|292.2 19:12:19|292.2 19:12:21|292.2 19:12:22|292.2 19:12:23|292.2 19:12:25|292.2 19:12:26|292.2 19:12:27|292.2 19:12:28|292.2 19:12:28|292.2 19:12:29|292.2 19:12:30|291.9 19:12:32|291.9 19:12:32|291.9 19:12:33|291.9 19:12:34|291.9 19:12:36|291.9 19:12:37|291.9 19:12:39|291.9 19:12:40|291.9 19:12:41|291.9 19:12:42|291.9 19:12:44|291.9 19:12:44|291.9 19:12:45|291.9 19:12:46|291.9 19:12:47|291.9 19:12:49|291.9 19:12:50|291.9 19:12:50|291.9 19:12:51|291.9 19:12:53|291.9 19:12:54|291.9 19:12:55|291.9 19:12:55|291.9 19:12:57|291.9 19:12:58|291.9 19:12:58|291.9 19:13:00|291.9 19:13:01|291.9 19:13:02|291.9 19:13:04|291.9 19:13:05|291.9 19:13:06|291.9 19:13:07|291.9 19:13:08|291.9 19:13:09|291.9 19:13:10|291.9 19:13:11|291.9 19:13:12|291.9 19:13:13|291.9 19:13:14|291.9 19:13:15|291.9 19:13:16|291.9 19:13:17|291.9 19:13:18|291.9 19:13:19|291.9 19:13:20|291.9 19:13:21|291.9 19:13:22|291.9 19:13:23|291.9 19:13:24|291.9 19:13:25|291.9 19:13:26|291.9 19:13:27|291.9 19:13:28|291.9 19:13:29|291.9 19:13:31|291.9 19:13:32|291.9 19:13:33|291.9 19:13:34|291.9 19:13:35|291.9 19:13:36|291.9 19:13:37|291.9 19:13:37|291.9 19:13:39|291.9 19:13:40|291.9 19:13:41|291.9 19:13:43|291.9 19:13:43|291.9 19:13:44|291.7 19:13:45|291.7 19:13:47|291.7 19:13:48|291.7 19:13:48|291.7 19:13:49|291.7 19:13:50|291.7 19:13:51|291.7 19:13:53|291.7 19:13:54|291.7 19:13:55|291.7 19:13:56|291.7 19:13:58|291.7 19:13:58|291.7 19:14:00|291.7 19:14:00|291.7 19:14:02|291.7 19:14:03|291.7 19:14:04|291.7 19:14:05|291.7 19:14:07|291.7 19:14:07|291.7 19:14:09|291.7 19:14:09|291.7 19:14:11|291.7 19:14:11|291.7 19:14:13|291.7 19:14:14|291.7 19:14:15|291.7 19:14:16|291.7 19:14:17|291.7 19:14:18|291.7 19:14:19|291.7 19:14:20|291.7 19:14:21|291.7 19:14:22|291.7 19:14:24|291.7 19:14:24|291.7 19:14:25|291.9 19:14:26|291.9 19:14:28|291.9 19:14:29|291.9 19:14:29|291.9 19:14:30|291.9 19:14:33|291.9 19:14:34|291.9 19:14:35|291.9 19:14:36|291.9 19:14:37|291.9 19:14:39|291.9 19:14:41|291.9 19:14:41|291.9 19:14:42|291.9 19:14:43|291.9 19:14:45|291.9 19:14:46|291.9 19:14:46|291.9 19:14:47|291.9 19:14:48|291.9 19:14:49|291.9 19:14:50|291.9 19:14:51|291.9 19:14:52|291.9 19:14:54|291.9 19:14:54|291.9 19:14:56|291.9 19:14:56|291.9 19:14:57|291.9 19:14:58|291.9 19:14:59|291.9 19:15:00|291.9 19:15:01|291.9 19:15:03|291.9 19:15:04|291.9 19:15:04|291.9 19:15:05|291.9 19:15:06|291.9 19:15:08|291.9 19:15:09|291.9 19:15:10|291.9 19:15:11|291.9 19:15:12|291.9 19:15:13|291.9 19:15:14|291.9 19:15:15|291.9 19:15:17|291.9 19:15:18|291.9 19:15:19|292. 19:15:20|292. 19:15:20|292. 19:15:21|292. 19:15:23|292. 19:15:23|292. 19:15:24|292. 19:15:25|292. 19:15:27|292. 19:15:27|292. 19:15:28|292. 19:15:29|292. 19:15:30|292. 19:15:31|292. 19:15:33|292. 19:15:35|292. 19:15:36|292. 19:15:37|292. 19:15:38|292. 19:15:39|292. 19:15:40|292. 19:15:41|292. 19:15:43|292. 19:15:43|292. 19:15:44|292. 19:15:46|292. 19:15:46|292. 19:15:48|292. 19:15:49|292. 19:15:50|292. 19:15:51|292. 19:15:52|292. 19:15:52|292. 19:15:53|292. 19:15:55|292. 19:15:55|292. 19:15:57|292.4 19:15:57|292.4 19:15:58|292.4 19:15:59|292.1 19:16:00|292.1 19:16:02|292.1 19:16:02|292.1 19:16:03|292.1 19:16:05|292.1 19:16:06|292.5 19:16:07|292.5 19:16:08|292.5 19:16:09|292.5 19:16:10|292.5 19:16:11|292. 19:16:12|292. 19:16:13|292. 19:16:14|292. 19:16:15|292.1 19:16:16|292.1 19:16:18|292.1 19:16:19|292.1 19:16:19|292.1 19:16:20|292.1 19:16:22|292.1 19:16:23|292.1 19:16:24|292.1 19:16:25|292.1 19:16:25|292.1 19:16:27|292.1 19:16:28|292.1 19:16:29|292.1 19:16:29|292.4 19:16:31|292.4 19:16:31|292.4 19:16:32|292.4 19:16:33|292.4 19:16:34|292.4 19:16:37|292.4 19:16:38|292.4 19:16:39|292.4 19:16:40|292.4 19:16:41|292.4 19:16:42|292.4 19:16:43|292.4 19:16:45|292.4 19:16:45|292.4 19:16:47|292.4 19:16:48|292.4 19:16:48|292.4 19:16:49|292.4 19:16:51|292.4 19:16:51|292.4 19:16:52|292.4 19:16:54|292.4 19:16:55|292.4 19:16:55|292.4 19:16:57|292.4 19:16:58|292.4 19:16:59|292.4 19:16:59|292.4 19:17:00|292.4 19:17:01|292.4 19:17:03|292.4 19:17:04|292.4 19:17:05|292.4 19:17:06|292.4 19:17:07|291.9 19:17:09|291.8 19:17:10|291.8 19:17:10|291.7 19:17:12|291.7 19:17:13|291.7 19:17:13|291.7 19:17:14|291.7 19:17:16|291.7 19:17:16|291.7 19:17:18|291.7 19:17:19|291.7 19:17:19|291.7 19:17:21|291.7 19:17:22|291.7 19:17:22|291.7 19:17:23|291.7 19:17:24|291.7 19:17:26|291.7 19:17:27|291.7 19:17:28|291.8 19:17:28|291.8 19:17:30|291.8 19:17:30|291.8 19:17:32|291.8 19:17:32|291.8 19:17:33|291.8 19:17:35|291.8 19:17:36|291.8 19:17:38|291.4 19:17:38|291.4 19:17:40|291.4 19:17:40|291.4 19:17:41|291.4 19:17:43|291.4 19:17:44|291.4 19:17:45|291.4 19:17:46|291.4 19:17:46|291.4 19:17:48|291.4 19:17:50|291.4 19:17:51|291.4 19:17:52|291.4 19:17:53|291.4 19:17:54|291.4 19:17:55|291.4 19:17:56|291.4 19:17:57|291.4 19:17:58|292. 19:18:00|292. 19:18:01|292. 19:18:01|292. 19:18:03|292. 19:18:04|292. 19:18:05|292. 19:18:06|292. 19:18:07|292. 19:18:08|292. 19:18:09|292. 19:18:10|292. 19:18:11|292. 19:18:11|292. 19:18:13|292. 19:18:14|292. 19:18:15|292. 19:18:15|292. 19:18:17|292. 19:18:18|292. 19:18:19|292. 19:18:19|292. 19:18:20|292. 19:18:21|292. 19:18:23|292. 19:18:24|292. 19:18:25|292. 19:18:26|292. 19:18:27|292. 19:18:27|292. 19:18:28|292. 19:18:30|292. 19:18:31|292. 19:18:32|292. 19:18:33|292. 19:18:34|292. 19:18:35|292. 19:18:37|292. 19:18:38|292. 19:18:40|292. 19:18:40|292. 19:18:42|292. 19:18:43|292. 19:18:44|292. 19:18:45|292. 19:18:46|292. 19:18:47|292. 19:18:48|292. 19:18:48|292. 19:18:50|291.8 19:18:51|291.8 19:18:52|291.8 19:18:53|291.8 19:18:54|291.8 19:18:55|291.8 19:18:55|291.8 19:18:57|291.8 19:18:58|291.8 19:18:58|291.8 19:19:00|291.8 19:19:01|291.8 19:19:02|291.8 19:19:03|291.8 19:19:04|291.8 19:19:05|291.8 19:19:06|291.8 19:19:07|291.8 19:19:08|291.8 19:19:09|291.8 19:19:10|291.8 19:19:10|291.8 19:19:12|291.8 19:19:12|291.8 19:19:14|291.8 19:19:14|291.8 19:19:15|291.8 19:19:17|291.8 19:19:18|291.8 19:19:19|291.8 19:19:20|291.8 19:19:20|291.8 19:19:22|291.8 19:19:22|291.8 19:19:23|291.8 19:19:25|291.8 19:19:26|291.8 19:19:27|291.8 19:19:28|291.8 19:19:29|291.8 19:19:30|291.8 19:19:30|291.8 19:19:32|291.8 19:19:33|291.8 19:19:33|291.8 19:19:34|291.8 19:19:35|291.8 19:19:37|291.8 19:19:39|291.8 19:19:39|291.8 19:19:41|291.8 19:19:42|291.8 19:19:44|291.8 19:19:45|291.8 19:19:46|291.8 19:19:47|291.8 19:19:48|291.8 19:19:49|291.8 19:19:49|291.8 19:19:51|291.8 19:19:51|291.8 19:19:53|291.8 19:19:54|291.8 19:19:55|291.8 19:19:56|291.8 19:19:56|291.8 19:19:57|291.8 19:19:59|291.8 19:20:00|291.8 19:20:02|291.8 19:20:03|291.8 19:20:04|291.8 19:20:05|291.8 19:20:07|291.8 19:20:09|291.8 19:20:09|291.8 19:20:10|291.8 19:20:11|290.4 19:20:13|290.4 19:20:14|290.4 19:20:15|290.4 19:20:16|290.4 19:20:17|290.4 19:20:18|290.4 19:20:19|290.4 19:20:20|290.4 19:20:21|290.4 19:20:22|290.4 19:20:23|290.4 19:20:24|290.4 19:20:25|290.4 19:20:26|290.4 19:20:27|290.4 19:20:28|290.4 19:20:29|290.4 19:20:30|290.4 19:20:32|290.4 19:20:32|290.4 19:20:33|290.4 19:20:34|290.4 19:20:36|290.4 19:20:37|290.4 19:20:39|290.4 19:20:39|290.4 19:20:40|290.4 19:20:41|290.4 19:20:42|290.4 19:20:44|290.4 19:20:45|290.4 19:20:46|290.4 19:20:47|290.4 19:20:49|290.4 19:20:50|290.4 19:20:51|290.4 19:20:52|290.4 19:20:53|290.4 19:20:54|290.4 19:20:55|290.4 19:20:56|290.4 19:20:56|290.4 19:20:58|290.4 19:20:59|290.4 19:20:59|290.4 19:21:01|290.4 19:21:03|290.4 19:21:03|290.7 19:21:04|290.7 19:21:05|290.7 19:21:07|290.7 19:21:07|290.7 19:21:09|290.7 19:21:10|290.7 19:21:10|290.7 19:21:11|290.7 19:21:12|290.7 19:21:13|290.7 19:21:14|290.7 19:21:16|290.7 19:21:16|290.7 19:21:17|290.7 19:21:18|290.7 19:21:19|290.7 19:21:20|290.7 19:21:21|291.1 19:21:22|291.3 19:21:23|291.3 19:21:24|291.3 19:21:25|291.3 19:21:26|291.1 19:21:27|291.1 19:21:29|291.1 19:21:29|291.1 19:21:30|291.8 19:21:31|292. 19:21:32|292. 19:21:33|292. 19:21:34|292. 19:21:35|292. 19:21:36|292. 19:21:37|292. 19:21:38|292. 19:21:40|292. 19:21:41|292. 19:21:42|292. 19:21:43|292. 19:21:45|292. 19:21:46|291.3 19:21:47|291.3 19:21:48|291.3 19:21:50|291.3 19:21:51|291.3 19:21:52|291.3 19:21:53|291.3 19:21:54|291.3 19:21:55|291.3 19:21:57|291.7 19:21:58|291.7 19:21:59|291.7 19:22:00|291.7 19:22:00|291.3 19:22:01|291.3 19:22:04|291.3 19:22:05|291.3 19:22:06|291.3 19:22:08|291.3 19:22:08|291.3 19:22:10|291.3 19:22:10|291.3 19:22:11|291.3 19:22:12|291.3 19:22:13|291.3 19:22:15|291.3 19:22:16|291.3 19:22:17|291.3 19:22:17|291.3 19:22:19|291.3 19:22:19|291.3 19:22:21|291.3 19:22:21|291.3 19:22:22|291.3 19:22:23|291.3 19:22:24|291.3 19:22:26|291.1 19:22:26|291.1 19:22:27|291.1 19:22:28|291.1 19:22:29|291.1 19:22:30|291.1 19:22:32|291.1 19:22:33|291.1 19:22:34|291.1 19:22:35|291.1 19:22:36|291.1 19:22:37|291.1 19:22:38|291.1 19:22:40|291.1 19:22:41|291.1 19:22:43|291.1 19:22:43|291.1 19:22:45|291.1 19:22:46|291.1 19:22:48|291.1 19:22:49|291.1 19:22:50|291.1 19:22:51|291.1 19:22:52|291.1 19:22:53|291.1 19:22:54|291.1 19:22:55|291.1 19:22:56|291.1 19:22:57|291.1 19:22:58|291.1 19:22:59|291.1 19:23:00|291.1 19:23:00|291.1 19:23:02|291.1 19:23:03|291.1 19:23:04|291.1 19:23:04|291.1 19:23:05|291.1 19:23:06|291.1 19:23:08|291.1 19:23:09|291.1 19:23:11|291.1 19:23:12|291.1 19:23:12|291.1 19:23:14|291.1 19:23:15|291.1 19:23:15|291.1 19:23:17|291.1 19:23:18|291.1 19:23:18|291.1 19:23:19|291.1 19:23:21|291.1 19:23:22|291.1 19:23:23|291.1 19:23:24|291.1 19:23:25|291.1 19:23:26|291.4 19:23:27|291.4 19:23:28|291.4 19:23:29|291.4 19:23:30|291.4 19:23:31|291.4 19:23:32|291.4 19:23:33|291.4 19:23:34|291.5 19:23:35|291.5 19:23:36|291.5 19:23:37|291.5 19:23:38|291.5 19:23:39|291.5 19:23:40|291.5 19:23:42|291.5 19:23:43|291.5 19:23:45|291.5 19:23:46|291.5 19:23:47|291.5 19:23:48|291.5 19:23:49|291.5 19:23:50|291.5 19:23:51|291.5 19:23:52|291.5 19:23:54|291.5 19:23:55|291.5 19:23:56|291.5 19:23:57|291.4 19:23:58|291.4 19:23:58|291.4 19:24:00|291.4 19:24:01|291.4 19:24:01|291.4 19:24:02|291.4 19:24:04|291.4 19:24:05|291.5 19:24:06|291.5 19:24:07|292. 19:24:08|292. 19:24:08|292. 19:24:10|292. 19:24:11|292. 19:24:11|292. 19:24:14|292. 19:24:14|292. 19:24:15|292. 19:24:16|292. 19:24:17|292. 19:24:18|292. 19:24:19|292. 19:24:20|292. 19:24:21|292. 19:24:22|292. 19:24:23|292. 19:24:24|292. 19:24:25|292. 19:24:27|292. 19:24:27|292. 19:24:28|292. 19:24:29|292. 19:24:30|292. 19:24:32|292. 19:24:32|292. 19:24:33|292. 19:24:34|292. 19:24:35|292. 19:24:37|292. 19:24:37|292. 19:24:38|292. 19:24:39|292. 19:24:40|292. 19:24:41|292. 19:24:43|292. 19:24:44|292. 19:24:45|292. 19:24:46|292. 19:24:47|292. 19:24:49|292. 19:24:51|291.8 19:24:51|291.8 19:24:52|291.8 19:24:53|291.8 19:24:54|291.8 19:24:55|291.8 19:24:56|291.8 19:24:57|291.8 19:24:59|291.8 19:25:00|291.8 19:25:01|291.8 19:25:02|291.8 19:25:03|291.8 19:25:04|291.8 19:25:06|291.8 19:25:06|291.8 19:25:07|291.8 19:25:09|291.8 19:25:10|292. 19:25:11|292. 19:25:12|292. 19:25:13|292. 19:25:14|292. 19:25:15|292. 19:25:16|292. 19:25:17|292. 19:25:18|292. 19:25:19|292. 19:25:20|292. 19:25:21|292. 19:25:22|292. 19:25:23|292. 19:25:24|292. 19:25:25|292. 19:25:26|292. 19:25:27|292. 19:25:28|292. 19:25:29|292. 19:25:30|292. 19:25:31|292. 19:25:32|292. 19:25:33|292. 19:25:34|292. 19:25:35|292. 19:25:36|292. 19:25:37|292.5 19:25:38|292.5 19:25:39|292.5 19:25:40|292.5 19:25:41|292.5 19:25:42|292.5 19:25:44|292.5 19:25:44|292.5 19:25:45|292.5 19:25:47|292.5 19:25:48|292.4 19:25:48|292.4 19:25:49|292.5 19:25:51|292.5 19:25:52|292.5 19:25:53|292.5 19:25:54|292.5 19:25:55|292.5 19:25:56|292.5 19:25:57|292.5 19:25:58|292.5 19:25:59|292.5 19:26:01|292.5 19:26:01|292.5 19:26:03|292.5 19:26:03|292.5 19:26:04|292.5 19:26:06|292.5 19:26:07|292.5 19:26:09|292.5 19:26:10|292.5 19:26:11|292.5 19:26:13|292.5 19:26:14|292.5 19:26:15|292.5 19:26:16|292.5 19:26:17|292.5 19:26:18|292.5 19:26:19|292.5 19:26:20|292.5 19:26:22|292.5 19:26:23|292.5 19:26:23|292.5 19:26:24|292.5 19:26:25|292.5 19:26:27|292.5 19:26:28|292.5 19:26:28|292.5 19:26:29|292.5 19:26:31|292.5 19:26:31|292.5 19:26:32|292.5 19:26:33|292.5 19:26:35|292.5 19:26:36|292.5 19:26:37|292.5 19:26:38|292.5 19:26:38|292.5 19:26:40|292.5 19:26:40|292.5 19:26:41|292.5 19:26:42|292.5 19:26:45|292.5 19:26:46|292.5 19:26:46|292.5 19:26:47|292.5 19:26:48|292.5 19:26:49|292.5 19:26:50|292.5 19:26:52|292.5 19:26:53|292.5 19:26:53|292.5 19:26:54|292.5 19:26:55|292.5 19:26:56|292.5 19:26:58|292.5 19:26:59|292.5 19:26:59|292.5 19:27:00|292.5 19:27:01|292.5 19:27:02|292.5 19:27:04|292.5 19:27:04|292.5 19:27:06|292.5 19:27:06|292.5 19:27:08|292.5 19:27:09|292.5 19:27:11|292.5 19:27:11|292.5 19:27:13|292.5 19:27:14|292.5 19:27:14|292.5 19:27:15|292.5 19:27:16|292.5 19:27:17|292.5 19:27:18|292.5 19:27:20|292.5 19:27:20|292.5 19:27:22|292.5 19:27:22|292.5 19:27:24|292.5 19:27:25|292.5 19:27:25|292.5 19:27:27|292.5 19:27:27|292.5 19:27:28|292.5 19:27:30|292.5 19:27:31|292.5 19:27:31|292.5 19:27:33|292.5 19:27:33|292.5 19:27:34|292.5 19:27:36|292.5 19:27:36|292.5 19:27:38|292.5 19:27:39|292.5 19:27:40|292.5 19:27:41|292.5 19:27:42|292.5 19:27:43|292.5 19:27:44|292.5 19:27:46|292.5 19:27:46|292.5 19:27:49|292.5 19:27:50|292.5 19:27:50|292.5 19:27:52|292.5 19:27:53|292.5 19:27:55|292.5 19:27:55|292.5 19:27:57|292.5 19:27:57|292.5 19:27:58|292.5 19:27:59|292.5 19:28:00|292.5 19:28:01|292.5 19:28:03|292.5 19:28:04|292.5 19:28:04|292.5 19:28:07|292.5 19:28:08|292.5 19:28:09|292.5 19:28:10|292.5 19:28:11|292.5 19:28:12|292.5 19:28:13|292.5 19:28:14|292.5 19:28:15|292.5 19:28:16|292.5 19:28:16|292.5 19:28:18|292.5 19:28:19|292.5 19:28:20|292.5 19:28:21|292.5 19:28:22|292.5 19:28:23|292.5 19:28:24|292.5 19:28:25|292.5 19:28:26|292.5 19:28:27|292.5 19:28:27|292.5 19:28:29|292.5 19:28:30|292.5 19:28:31|292.5 19:28:32|292.5 19:28:32|292.5 19:28:34|292.5 19:28:34|292.5 19:28:36|292.5 19:28:37|292.5 19:28:39|292.5 19:28:39|292.4 19:28:40|292.4 19:28:41|292.4 19:28:43|292.4 19:28:43|292.4 19:28:44|292.4 19:28:45|292.4 19:28:47|292.4 19:28:48|292.4 19:28:50|292.4 19:28:51|292.4 19:28:52|292.4 19:28:53|292.4 19:28:55|292.4 19:28:55|292.4 19:28:57|292.4 19:28:59|292.4 19:29:00|292.4 19:29:01|292.4 19:29:01|292.4 19:29:03|292.4 19:29:04|292.4 19:29:05|292.4 19:29:07|292.4 19:29:08|292.4 19:29:08|292.4 19:29:10|292.4 19:29:11|292.4 19:29:12|292.4 19:29:13|292.4 19:29:14|292.4 19:29:15|292.4 19:29:16|292.4 19:29:17|292.4 19:29:18|292.4 19:29:19|292.4 19:29:20|292.4 19:29:21|292.4 19:29:22|292.4 19:29:23|292.4 19:29:24|292.4 19:29:25|292.4 19:29:26|292.4 19:29:27|292.4 19:29:29|291.6 19:29:29|291.6 19:29:30|291.6 19:29:32|291.6 19:29:33|291.6 19:29:34|291.6 19:29:35|291.6 19:29:35|291.6 19:29:37|291.6 19:29:39|291.6 19:29:39|291.6 19:29:40|291.6 19:29:41|291.6 19:29:42|291.6 19:29:43|291.6 19:29:45|291.6 19:29:45|291.6 19:29:47|291.6 19:29:48|291.6 19:29:49|291.6 19:29:50|291.6 19:29:52|291.6 19:29:52|291.6 19:29:54|291.6 19:29:55|291.6 19:29:57|291.6 19:29:58|291.6 19:29:59|291.6 19:30:01|291.6 19:30:01|291.6 19:30:04|291.6 19:30:05|291.6 19:30:06|291.6 19:30:07|291.7 19:30:07|291.7 19:30:08|291.7 19:30:10|291.7 19:30:11|291.7 19:30:12|291.7 19:30:12|291.7 19:30:13|291.7 19:30:15|291.7 19:30:16|291.7 19:30:16|291.7 19:30:18|291.7 19:30:19|291.7 19:30:19|291.7 19:30:21|291.7 19:30:21|291.7 19:30:23|291.7 19:30:23|291.6 19:30:25|291.6 19:30:25|291.6 19:30:26|291.6 19:30:28|291.6 19:30:29|291.6 19:30:30|291.6 19:30:31|291.7 19:30:32|291.7 19:30:33|291.7 19:30:34|291.7 19:30:35|291.7 19:30:36|291.7 19:30:37|291.7 19:30:38|291.7 19:30:39|291.7 19:30:40|291.7 19:30:41|291.7 19:30:42|291.7 19:30:43|291.7 19:30:44|291.7 19:30:44|291.7 19:30:46|291.7 19:30:47|291.7 19:30:49|291.7 19:30:49|291.7 19:30:51|291.7 19:30:53|291.7 19:30:54|291.7 19:30:54|291.7 19:30:55|291.7 19:30:56|291.7 19:30:58|291.7 19:31:00|291.7 19:31:00|291.7 19:31:02|291.7 19:31:03|291.7 19:31:04|291.7 19:31:05|291.7 19:31:06|291.7 19:31:07|291.7 19:31:08|291.7 19:31:09|291.7 19:31:10|291.7 19:31:11|291.7 19:31:12|291.7 19:31:13|291.7 19:31:15|291.7 19:31:16|291.7 19:31:17|291.7 19:31:18|291.7 19:31:19|291.7 19:31:20|291.7 19:31:21|291.7 19:31:22|291.7 19:31:23|291.7 19:31:24|291.7 19:31:25|291.7 19:31:26|291.7 19:31:27|291.7 19:31:28|291.7 19:31:28|291.7 19:31:30|291.7 19:31:30|291.7 19:31:31|291.7 19:31:33|291.7 19:31:34|291.7 19:31:35|291.7 19:31:36|291.7 19:31:37|291.7 19:31:38|291.7 19:31:38|291.7 19:31:39|291.7 19:31:40|291.7 19:31:41|291.7 19:31:42|291.7 19:31:44|291.7 19:31:45|291.7 19:31:45|291.7 19:31:46|291.7 19:31:48|291.7 19:31:50|291.7 19:31:50|291.7 19:31:51|291.7 19:31:52|291.7 19:31:53|291.7 19:31:54|291.7 19:31:55|291.7 19:31:57|291.7 19:31:58|291.7 19:31:59|291.7 19:31:59|291.7 19:32:00|291.7 19:32:02|291.7 19:32:03|291.7 19:32:04|291.7 19:32:05|291.7 19:32:07|291.7 19:32:07|291.7 19:32:09|291.7 19:32:09|291.7 19:32:10|291.7 19:32:12|291.7 19:32:13|291.7 19:32:14|291.7 19:32:15|291.7 19:32:16|291.7 19:32:17|291.7 19:32:18|291.7 19:32:19|291.7 19:32:21|291.7 19:32:22|291.7 19:32:24|291.7 19:32:24|291.7 19:32:25|291.7 19:32:26|291.7 19:32:27|291.7 19:32:28|291.7 19:32:29|291.7 19:32:30|291.7 19:32:31|291.7 19:32:32|291.7 19:32:33|291.7 19:32:34|291.7 19:32:35|291.7 19:32:36|291.7 19:32:37|291.7 19:32:39|291.7 19:32:40|291.7 19:32:40|291.7 19:32:41|291.7 19:32:42|291.7 19:32:44|291.7 19:32:45|291.7 19:32:45|291.7 19:32:47|291.7 19:32:49|291.7 19:32:49|291.7 19:32:51|291.7 19:32:52|291.7 19:32:54|291.7 19:32:54|291.7 19:32:56|291.7 19:32:57|291.7 19:32:58|291.7 19:32:59|291.7 19:33:00|291.7 19:33:01|291.7 19:33:02|291.7 19:33:03|291.7 19:33:04|291.7 19:33:06|291.7 19:33:07|291.7 19:33:07|291.7 19:33:08|291.7 19:33:10|291.7 19:33:11|291.7 19:33:12|291.7 19:33:14|291.7 19:33:14|291.7 19:33:15|291.7 19:33:17|291.7 19:33:18|291.7 19:33:19|291.7 19:33:21|291.7 19:33:22|291.7 19:33:22|291.7 19:33:24|291.7 19:33:24|291.7 19:33:26|291.7 19:33:27|291.7 19:33:27|291.7 19:33:28|291.7 19:33:29|291.7 19:33:31|291.7 19:33:31|291.7 19:33:33|291.7 19:33:33|291.7 19:33:34|291.7 19:33:35|291.7 19:33:37|291.7 19:33:38|291.7 19:33:39|291.7 19:33:40|291.7 19:33:41|291.7 19:33:42|291.7 19:33:43|291.7 19:33:44|291.7 19:33:44|291.7 19:33:46|291.7 19:33:46|291.7 19:33:48|291.7 19:33:50|291.7 19:33:51|291.7 19:33:53|291.7 19:33:54|291.7 19:33:55|291.7 19:33:57|291.7 19:33:57|291.7 19:33:59|291.7 19:33:59|291.7 19:34:01|291.7 19:34:02|291.7 19:34:03|291.7 19:34:04|291.7 19:34:05|291.7 19:34:06|291.7 19:34:07|291.7 19:34:08|291.7 19:34:09|291.7 19:34:10|291.7 19:34:11|291.7 19:34:12|291.7 19:34:13|292.1 19:34:14|292.1 19:34:16|292.1 19:34:17|292.1 19:34:18|292.1 19:34:20|292.1 19:34:20|292.1 19:34:21|292.1 19:34:23|292.1 19:34:23|292.1 19:34:25|292.1 19:34:26|292.1 19:34:27|292.1 19:34:27|292.1 19:34:28|292.1 19:34:29|292.1 19:34:30|292.1 19:34:31|292.1 19:34:32|292.1 19:34:34|292.1 19:34:35|292.1 19:34:35|292.1 19:34:37|292.1 19:34:37|292.1 19:34:38|292.1 19:34:39|292.1 19:34:41|292.1 19:34:42|292.1 19:34:44|292.1 19:34:44|292.1 19:34:45|292.1 19:34:46|292.1 19:34:47|292.1 19:34:48|292.1 19:34:49|292.1 19:34:50|292.1 19:34:52|292.1 19:34:54|292.1 19:34:55|292.1 19:34:56|292.1 19:34:56|292.1 19:34:58|292.1 19:34:59|292.1 19:35:00|292.1 19:35:01|292.1 19:35:02|292.1 19:35:03|292.1 19:35:04|292.1 19:35:05|292.1 19:35:06|292.1 19:35:07|292.1 19:35:08|292.1 19:35:09|292.1 19:35:10|292.1 19:35:11|292.1 19:35:12|292.1 19:35:14|292.1 19:35:15|292.1 19:35:17|292.1 19:35:17|292.1 19:35:19|292.1 19:35:20|292.1 19:35:21|292.1 19:35:22|292.1 19:35:23|292.1 19:35:24|292.1 19:35:25|292.1 19:35:26|292.1 19:35:27|292.1 19:35:28|292.1 19:35:29|292.1 19:35:29|292.1 19:35:31|292.1 19:35:32|292.1 19:35:32|292.1 19:35:34|292.1 19:35:35|292.1 19:35:36|292.1 19:35:37|292.1 19:35:37|292.1 19:35:39|292.1 19:35:40|292.1 19:35:40|292.1 19:35:41|292.1 19:35:43|292.1 19:35:44|292.1 19:35:44|292.1 19:35:46|292.1 19:35:47|292.1 19:35:48|292.1 19:35:48|292.1 19:35:49|292.1 19:35:50|292.1 19:35:52|292.1 19:35:52|292.1 19:35:55|292.1 19:35:56|292.1 19:35:57|292.1 19:35:58|292.1 19:35:59|292.1 19:36:00|292.1 19:36:01|292.1 19:36:02|292.1 19:36:03|292.1 19:36:05|292.1 19:36:07|292.1 19:36:08|292.1 19:36:09|292.1 19:36:10|292.1 19:36:10|292.1 19:36:11|292.1 19:36:13|292.1 19:36:13|292.1 19:36:14|292.1 19:36:16|292.1 19:36:16|292.1 19:36:18|292.1 19:36:19|292.1 19:36:20|292.1 19:36:21|292.1 19:36:21|292.1 19:36:23|292.1 19:36:24|292.1 19:36:25|292.1 19:36:26|292.1 19:36:27|292.1 19:36:28|292.1 19:36:29|292.1 19:36:30|292.1 19:36:31|292.1 19:36:32|292.1 19:36:33|292.1 19:36:34|292.1 19:36:35|292.1 19:36:36|292.1 19:36:37|292.1 19:36:38|292.1 19:36:39|292.1 19:36:40|292.1 19:36:41|292.1 19:36:42|292.1 19:36:43|292.1 19:36:44|292.1 19:36:45|292.1 19:36:46|292.1 19:36:47|292.1 19:36:48|292.1 19:36:49|292.1 19:36:50|292.1 19:36:51|292.1 19:36:52|292.1 19:36:53|292.1 19:36:55|292.1 19:36:56|292.1 19:36:58|292.1 19:36:58|292.1 19:37:00|292.1 19:37:00|292.1 19:37:01|292.1 19:37:02|292.1 19:37:04|292.1 19:37:04|292.1 19:37:05|292.1 19:37:06|292.1 19:37:07|292.1 19:37:08|292.1 19:37:09|292.1 19:37:11|292.1 19:37:12|292.1 19:37:12|292.1 19:37:14|292.1 19:37:15|292.1 19:37:16|292.1 19:37:17|292.1 19:37:18|292.1 19:37:19|292.2 19:37:20|292.2 19:37:21|292.2 19:37:22|292.2 19:37:23|292.2 19:37:24|292.2 19:37:25|292.2 19:37:26|292.2 19:37:27|292.2 19:37:28|292.2 19:37:29|292.2 19:37:30|292.2 19:37:31|292.2 19:37:32|292.2 19:37:33|292.2 19:37:34|292.2 19:37:35|292.2 19:37:36|292.2 19:37:37|292.2 19:37:38|292.2 19:37:39|292.2 19:37:40|292.2 19:37:41|292.2 19:37:42|292.2 19:37:43|292.2 19:37:44|292.2 19:37:45|292.2 19:37:46|292.2 19:37:47|292.2 19:37:48|292.2 19:37:49|292.2 19:37:50|292.2 19:37:51|292.2 19:37:52|292.2 19:37:53|292.2 19:37:54|292.2 19:37:55|292.2 19:37:57|292.2 19:37:57|292.2 19:37:59|292.2 19:38:00|292.2 19:38:02|292.2 19:38:02|292.2 19:38:04|292.2 19:38:05|292.2 19:38:06|292.2 19:38:07|292.2 19:38:08|292.2 19:38:09|292.2 19:38:10|292.2 19:38:11|292.2 19:38:12|292.2 19:38:13|292.2 19:38:14|292.2 19:38:15|292.2 19:38:16|292.2 19:38:17|292.2 19:38:18|292.2 19:38:19|292.2 19:38:20|292.2 19:38:21|292.2 19:38:22|292.2 19:38:23|292.2 19:38:24|292.2 19:38:26|292.2 19:38:27|292.2 19:38:28|292.2 19:38:29|292.2 19:38:29|292.2 19:38:31|292.2 19:38:32|292.2 19:38:33|292.3 19:38:34|292.3 19:38:35|292.3 19:38:36|292.3 19:38:36|292.3 19:38:38|292.3 19:38:39|292.3 19:38:40|292.3 19:38:41|292.3 19:38:42|292.3 19:38:43|292.3 19:38:44|292.3 19:38:44|292.3 19:38:45|292.3 19:38:47|292.3 19:38:47|292.3 19:38:49|292.3 19:38:50|292.3 19:38:51|292.4 19:38:52|292.4 19:38:53|292.4 19:38:53|292.4 19:38:55|292.4 19:38:56|292.4 19:38:56|292.4 19:38:58|292.4 19:38:58|292.4 19:39:00|292.4 19:39:02|292.4 19:39:02|292.4 19:39:04|292.4 19:39:05|292.4 19:39:06|292.4 19:39:07|292.4 19:39:08|292.4 19:39:09|292.4 19:39:10|292.4 19:39:11|292.4 19:39:12|292.4 19:39:14|292.4 19:39:15|292.4 19:39:16|292.4 19:39:17|292.4 19:39:17|292.4 19:39:19|292.4 19:39:20|292.4 19:39:21|292.4 19:39:22|292.4 19:39:23|292.4 19:39:24|292.4 19:39:25|292.4 19:39:26|292.4 19:39:27|292.4 19:39:28|292.4 19:39:29|292.4 19:39:30|292.2 19:39:31|292.2 19:39:31|292.2 19:39:32|292.2 19:39:34|292.2 19:39:35|292.2 19:39:36|292.2 19:39:37|292.2 19:39:39|292.2 19:39:39|292.2 19:39:40|292.2 19:39:42|292.1 19:39:43|292.1 19:39:43|292.1 19:39:44|292.1 19:39:46|292.1 19:39:47|292.1 19:39:47|292.1 19:39:48|292.1 19:39:49|292.1 19:39:50|292.1 19:39:51|292.1 19:39:52|292.1 19:39:53|292.1 19:39:55|292.1 19:39:55|292.1 19:39:57|292.1 19:39:58|291.7 19:40:00|291.7 19:40:02|291.7 19:40:03|291.7 19:40:04|291.7 19:40:06|291.7 19:40:07|291.7 19:40:08|291.7 19:40:09|291.7 19:40:09|291.7 19:40:12|291.7 19:40:12|291.7 19:40:13|291.7 19:40:15|291.7 19:40:16|291.7 19:40:16|291.7 19:40:17|291.7 19:40:18|291.7 19:40:20|291.7 19:40:21|291.7 19:40:22|291.7 19:40:23|291.7 19:40:23|291.7 19:40:25|291.7 19:40:26|291.7 19:40:27|291.7 19:40:28|291.7 19:40:28|291.7 19:40:30|291.7 19:40:31|291.7 19:40:32|291.7 19:40:33|291.7 19:40:34|291.7 19:40:35|291.7 19:40:36|291.7 19:40:37|291.7 19:40:38|291.7 19:40:38|291.7 19:40:40|291.7 19:40:41|291.7 19:40:42|291.7 19:40:43|291.7 19:40:45|291.7 19:40:45|291.7 19:40:47|291.7 19:40:47|291.7 19:40:48|292. 19:40:49|292. 19:40:50|292. 19:40:52|292. 19:40:53|292. 19:40:53|292. 19:40:54|292. 19:40:55|292. 19:40:56|292. 19:40:58|292. 19:41:00|292. 19:41:00|292. 19:41:02|292.2 19:41:03|292.2 19:41:04|292.2 19:41:05|292. 19:41:06|292. 19:41:08|292.4 19:41:08|292.4 19:41:10|292.4 19:41:11|292.4 19:41:12|292.4 19:41:13|292.4 19:41:14|292.4 19:41:14|292.4 19:41:16|292.4 19:41:17|292.4 19:41:18|292.4 19:41:20|292.4 19:41:21|292.4 19:41:21|292.4 19:41:23|292.4 19:41:24|292.4 19:41:25|292.5 19:41:27|292.5 19:41:27|292.5 19:41:28|292.5 19:41:29|292.5 19:41:30|292.5 19:41:31|292.5 19:41:33|292.4 19:41:33|292.4 19:41:34|292.4 19:41:36|292.4 19:41:37|292.4 19:41:38|292.4 19:41:39|292.4 19:41:39|292.4 19:41:41|292.4 19:41:42|292.4 19:41:43|292.4 19:41:44|292.4 19:41:45|292.4 19:41:47|292.4 19:41:47|292.4 19:41:48|292.4 19:41:49|292.4 19:41:50|292.4 19:41:51|292.4 19:41:52|292.4 19:41:53|292.4 19:41:54|292.4 19:41:55|292.4 19:41:56|292.4 19:41:58|292.4 19:41:59|292.4 19:42:01|292.4 19:42:03|292.4 19:42:04|292.4 19:42:04|292.4 19:42:06|292.4 19:42:07|292.4 19:42:08|292.4 19:42:09|292.4 19:42:09|292.4 19:42:10|292.4 19:42:13|292.4 19:42:14|292.4 19:42:15|292.4 19:42:16|292.4 19:42:16|292.4 19:42:17|292.4 19:42:18|292.4 19:42:20|292.4 19:42:20|292.4 19:42:22|292.4 19:42:22|292.4 19:42:24|292.4 19:42:26|292.4 19:42:26|292.4 19:42:27|292.4 19:42:28|292.4 19:42:30|292.4 19:42:30|292.4 19:42:31|292.4 19:42:32|292.4 19:42:33|292.4 19:42:35|292.4 19:42:35|292.4 19:42:36|292.4 19:42:37|292.4 19:42:38|292.4 19:42:40|292.4 19:42:41|292.4 19:42:41|292.4 19:42:43|292.4 19:42:43|292.4 19:42:44|292.4 19:42:45|292.4 19:42:46|292.4 19:42:47|292.4 19:42:48|292.4 19:42:50|292.4 19:42:50|292.4 19:42:51|292.4 19:42:52|292.4 19:42:54|292.4 19:42:54|291.1 19:42:55|291.1 19:42:56|291.1 19:42:57|291.1 19:42:58|291.1 19:43:00|291.1 19:43:01|291.1 19:43:02|291.1 19:43:03|291.1 19:43:04|291.1 19:43:06|291.1 19:43:06|291.1 19:43:08|291.1 19:43:09|291.1 19:43:09|291.1 19:43:11|291.1 19:43:12|291.4 19:43:14|291.4 19:43:14|291.4 19:43:15|291.4 19:43:16|291.4 19:43:18|291.4 19:43:19|291.4 19:43:20|291.4 19:43:21|291.4 19:43:22|291.4 19:43:23|291.4 19:43:23|291.4 19:43:25|291.4 19:43:26|291.4 19:43:27|291.4 19:43:28|291.4 19:43:29|291.4 19:43:29|291.4 19:43:31|291.4 19:43:32|291.4 19:43:32|291.4 19:43:34|291.4 19:43:35|291.4 19:43:36|291.4 19:43:37|291.4 19:43:38|291.5 19:43:39|291.5 19:43:40|291.5 19:43:40|291.5 19:43:42|291.5 19:43:43|291.5 19:43:44|291.5 19:43:45|291.5 19:43:46|291.5 19:43:47|291.5 19:43:47|291.5 19:43:48|291.5 19:43:50|291.5 19:43:51|291.5 19:43:51|291.5 19:43:53|291.5 19:43:54|291.5 19:43:55|291.5 19:43:56|291.5 19:43:57|291.1 19:43:58|291.1 19:43:59|291.1 19:44:00|291.1 19:44:01|291.1 19:44:01|291.1 19:44:04|291.1 19:44:04|291.1 19:44:05|291.1 19:44:06|291.1 19:44:08|291.1 19:44:08|291.1 19:44:09|291.1 19:44:10|291.1 19:44:12|291.1 19:44:13|291.1 19:44:14|291.1 19:44:14|291.1 19:44:15|291.1 19:44:16|291.1 19:44:17|291.1 19:44:18|291.1 19:44:19|291.9 19:44:20|291.9 19:44:21|291.9 19:44:22|291.9 19:44:23|291.9 19:44:24|291.9 19:44:25|291.1 19:44:26|291.1 19:44:28|291.1 19:44:28|291.1 19:44:30|291.1 19:44:31|291.1 19:44:31|291.1 19:44:32|291.1 19:44:33|291.1 19:44:34|291.1 19:44:35|291.1 19:44:36|291.1 19:44:38|291.1 19:44:39|291.1 19:44:40|291.1 19:44:41|291.1 19:44:41|291.1 19:44:42|291.1 19:44:43|291.1 19:44:45|291.1 19:44:45|291.1 19:44:46|291.1 19:44:47|291.1 19:44:48|291.1 19:44:49|291.1 19:44:50|291.1 19:44:51|291.1 19:44:52|291.1 19:44:54|291.1 19:44:55|291.1 19:44:56|291.1 19:44:57|291.1 19:44:58|291.1 19:45:00|291.1 19:45:00|291.1 19:45:03|291.1 19:45:04|291.1 19:45:05|291.1 19:45:06|291.1 19:45:08|291.1 19:45:08|291.1 19:45:09|291.1 19:45:11|291.1 19:45:12|291.1 19:45:13|291.1 19:45:14|291.1 19:45:15|291.1 19:45:16|291.1 19:45:17|291.1 19:45:18|291.1 19:45:19|291.1 19:45:20|291.1 19:45:21|291.1 19:45:22|291.1 19:45:23|291.1 19:45:24|291.1 19:45:25|291.1 19:45:27|291.1 19:45:28|291.1 19:45:29|291.1 19:45:30|291.1 19:45:31|291.1 19:45:32|291.1 19:45:33|291.1 19:45:34|291.1 19:45:35|291.1 19:45:36|291.1 19:45:37|291.1 19:45:38|291.1 19:45:39|291.1 19:45:40|291.1 19:45:42|291.1 19:45:42|291.1 19:45:43|291.1 19:45:44|291.1 19:45:46|291.1 19:45:47|291.1 19:45:48|291.1 19:45:49|291.1 19:45:51|291.1 19:45:52|291.1 19:45:53|291.1 19:45:54|291.1 19:45:55|291.1 19:45:56|291.1 19:45:56|291.2 19:45:57|291.2 19:45:59|291.2 19:45:59|291.2 19:46:01|291.2 19:46:02|291.2 19:46:04|291.2 19:46:04|291.2 19:46:06|291.2 19:46:07|291.2 19:46:08|291.2 19:46:09|291.2 19:46:10|291.2 19:46:11|291.2 19:46:12|291.2 19:46:14|291.2 19:46:15|291.2 19:46:15|291.2 19:46:17|291.2 19:46:18|291.2 19:46:18|291.2 19:46:21|291.2 19:46:21|291.2 19:46:23|291.2 19:46:23|291.2 19:46:25|291.2 19:46:26|291.2 19:46:27|291.2 19:46:28|291.2 19:46:28|291.2 19:46:29|291.2 19:46:31|291.2 19:46:31|291.2 19:46:33|291.2 19:46:33|291.2 19:46:34|291.2 19:46:35|291.2 19:46:37|291.2 19:46:38|291.2 19:46:39|291.2 19:46:40|291.2 19:46:41|291.2 19:46:42|291.2 19:46:43|291.2 19:46:44|291.2 19:46:45|291.2 19:46:46|291.2 19:46:47|291.2 19:46:48|291.2 19:46:50|291.2 19:46:51|291.2 19:46:51|291.2 19:46:53|291.2 19:46:53|291.2 19:46:55|291.2 19:46:56|291.2 19:46:57|291.2 19:46:58|291.2 19:46:59|291.2 19:47:00|291.2 19:47:02|291.2 19:47:02|291.2 19:47:03|291.2 19:47:04|291.2 19:47:06|291.2 19:47:07|291.2 19:47:08|291.2 19:47:09|291.2 19:47:10|291.2 19:47:12|291.2 19:47:13|291.2 19:47:14|291.2 19:47:16|291.8 19:47:16|291.8 19:47:18|291.8 19:47:19|291.8 19:47:20|291.8 19:47:21|291.8 19:47:22|291.8 19:47:23|291.8 19:47:24|291.8 19:47:25|291.8 19:47:26|291.8 19:47:27|291.8 19:47:28|291.8 19:47:29|291.8 19:47:30|291.8 19:47:31|291.8 19:47:32|291.8 19:47:33|291.8 19:47:34|291.8 19:47:35|291.8 19:47:36|291.8 19:47:37|291.8 19:47:38|291.8 19:47:39|291.8 19:47:40|291.8 19:47:41|292.3 19:47:43|292.3 19:47:43|292.3 19:47:44|292.3 19:47:45|292.3 19:47:46|292.3 19:47:48|292.3 19:47:48|292.3 19:47:49|292.3 19:47:51|292.3 19:47:51|292.3 19:47:52|292.3 19:47:53|292.3 19:47:54|292.3 19:47:55|292.3 19:47:56|292.3 19:47:58|292.3 19:47:59|292.3 19:48:00|292.3 19:48:00|292.3 19:48:01|292.3 19:48:03|292.3 19:48:04|292.3 19:48:05|292.3 19:48:07|292.3 19:48:09|292.3 19:48:09|292.3 19:48:11|292.3 19:48:11|292.3 19:48:12|292.3 19:48:14|292.3 19:48:15|292.3 19:48:16|292.3 19:48:17|292.3 19:48:18|292.3 19:48:19|292.3 19:48:21|292.3 19:48:23|292.3 19:48:23|292.3 19:48:24|292.3 19:48:25|292.3 19:48:26|292.3 19:48:28|292.3 19:48:30|292.3 19:48:30|292.3 19:48:31|292.3 19:48:32|292.3 19:48:33|292.3 19:48:34|292.3 19:48:35|292.3 19:48:37|292.3 19:48:38|292.5 19:48:39|292.5 19:48:39|292.5 19:48:41|292.5 19:48:42|292.5 19:48:42|292.5 19:48:43|292.5 19:48:44|292.5 19:48:45|292.5 19:48:46|292.5 19:48:48|292.5 19:48:48|292.5 19:48:49|292.5 19:48:51|292.5 19:48:51|292.5 19:48:52|292.5 19:48:53|292.5 19:48:54|292.5 19:48:55|292.7 19:48:56|292.7 19:48:57|292.7 19:48:58|292.7 19:48:59|292.7 19:49:00|292.9 19:49:01|293. 19:49:03|293. 19:49:03|293. 19:49:04|293. 19:49:05|293. 19:49:06|293. 19:49:07|293. 19:49:09|293. 19:49:10|293. 19:49:11|293. 19:49:12|293. 19:49:13|293. 19:49:14|293. 19:49:15|293. 19:49:16|293. 19:49:17|293. 19:49:18|293. 19:49:19|293. 19:49:21|293.2 19:49:22|293.2 19:49:23|293.2 19:49:24|293.4 19:49:25|293.4 19:49:26|293.4 19:49:27|293.4 19:49:28|293.4 19:49:29|293.4 19:49:30|293.4 19:49:31|293.4 19:49:32|293.4 19:49:33|293.4 19:49:33|293.4 19:49:35|293.4 19:49:35|293.4 19:49:37|293.4 19:49:37|293.4 19:49:38|293.4 19:49:40|293.4 19:49:41|293.4 19:49:42|293.4 19:49:43|293.4 19:49:44|293.4 19:49:44|293.4 19:49:46|293.4 19:49:47|293.4 19:49:49|293.4 19:49:50|293.4 19:49:51|293.4 19:49:51|293.4 19:49:53|293.4 19:49:53|293.4 19:49:54|293.4 19:49:56|293.4 19:49:56|293.4 19:49:57|293.4 19:49:58|293.4 19:50:00|293.4 19:50:00|293.4 19:50:01|293.4 19:50:02|293.4 19:50:04|293.4 19:50:05|293.4 19:50:05|293.4 19:50:07|293.4 19:50:08|293.4 19:50:10|293.4 19:50:11|293.4 19:50:12|293.4 19:50:13|293.4 19:50:14|293.4 19:50:15|293.4 19:50:16|293.4 19:50:17|293.4 19:50:18|293.4 19:50:19|293.4 19:50:20|293.4 19:50:21|293.4 19:50:22|293.4 19:50:23|293.4 19:50:24|293.4 19:50:25|293.4 19:50:26|293.4 19:50:28|293.4 19:50:29|293.4 19:50:30|293.4 19:50:31|293.4 19:50:32|293.4 19:50:33|293.4 19:50:34|293.4 19:50:35|293.4 19:50:36|293.4 19:50:37|293.4 19:50:38|293.4 19:50:39|293.4 19:50:40|293.4 19:50:40|293.4 19:50:42|293.4 19:50:43|293.4 19:50:44|293.4 19:50:44|293.4 19:50:46|293.4 19:50:46|293.4 19:50:48|293.4 19:50:49|293.4 19:50:50|293.4 19:50:51|293.4 19:50:52|293.4 19:50:53|293.4 19:50:54|293.4 19:50:54|293.4 19:50:56|293.4 19:50:57|293.4 19:50:58|293.4 19:50:59|293.4 19:50:59|293.4 19:51:01|293.4 19:51:02|293.4 19:51:02|293.4 19:51:03|293.4 19:51:04|293.4 19:51:06|293.4 19:51:06|293.4 19:51:09|293.4 19:51:09|293.4 19:51:10|293.4 19:51:12|293.4 19:51:13|293.4 19:51:14|293.4 19:51:16|293.4 19:51:17|293.4 19:51:18|293.4 19:51:19|293.4 19:51:19|293.4 19:51:21|293.4 19:51:22|293.4 19:51:23|293.4 19:51:24|293.4 19:51:26|293.4 19:51:27|293.5 19:51:28|293.5 19:51:30|293.5 19:51:31|293.5 19:51:33|293.5 19:51:33|293.5 19:51:34|293.5 19:51:35|293.5 19:51:36|293.5 19:51:37|293.5 19:51:38|293.5 19:51:39|293.5 19:51:40|293.5 19:51:41|293.5 19:51:42|293.5 19:51:43|293.5 19:51:44|293.5 19:51:45|293.5 19:51:46|293.5 19:51:47|293.5 19:51:48|293.5 19:51:49|293.5 19:51:50|293.5 19:51:51|293.3 19:51:52|293.3 19:51:53|293.3 19:51:54|293.3 19:51:55|293.3 19:51:56|293.3 19:51:57|293.3 19:51:58|293.3 19:52:00|293.3 19:52:01|293.3 19:52:02|293.3 19:52:03|293.3 19:52:04|293.3 19:52:05|293.3 19:52:06|293.3 19:52:07|293.3 19:52:08|293.3 19:52:10|293.3 19:52:10|293.3 19:52:12|293.3 19:52:13|293.3 19:52:14|293.3 19:52:15|293.3 19:52:16|293.3 19:52:17|293.3 19:52:18|293.3 19:52:20|293.3 19:52:22|293.3 19:52:23|293.3 19:52:24|293.3 19:52:25|293.3 19:52:27|293.3 19:52:27|293.3 19:52:29|293.3 19:52:30|293.3 19:52:31|293.3 19:52:33|293.3 19:52:33|293.3 19:52:34|293.3 19:52:35|293.3 19:52:36|293.9 19:52:37|293.9 19:52:38|293.9 19:52:39|293.9 19:52:40|293.9 19:52:41|293.9 19:52:42|293.9 19:52:43|293.9 19:52:44|293.9 19:52:45|293.9 19:52:46|293.9 19:52:47|293.9 19:52:48|293.9 19:52:49|293.9 19:52:50|293.9 19:52:51|293.9 19:52:52|293.9 19:52:53|293.9 19:52:54|293.9 19:52:55|293.9 19:52:56|293.9 19:52:57|293.9 19:52:58|294. 19:52:59|294. 19:53:00|294. 19:53:01|294. 19:53:02|294. 19:53:03|294. 19:53:04|294. 19:53:05|294. 19:53:06|294. 19:53:08|294. 19:53:09|294. 19:53:11|294. 19:53:11|294. 19:53:13|293.6 19:53:14|293.6 19:53:15|293.6 19:53:16|293.6 19:53:17|294. 19:53:18|294. 19:53:19|294. 19:53:20|294. 19:53:21|293.8 19:53:22|293.8 19:53:23|293.8 19:53:24|293.8 19:53:25|293.8 19:53:26|293.8 19:53:27|293.8 19:53:28|293.8 19:53:29|293.8 19:53:30|293.8 19:53:31|293.8 19:53:32|293.6 19:53:33|293.6 19:53:35|293.6 19:53:36|293.6 19:53:37|293.6 19:53:38|293.6 19:53:39|293.6 19:53:40|293.6 19:53:41|293.6 19:53:42|293.6 19:53:43|293.6 19:53:44|293.6 19:53:45|293.6 19:53:46|293.6 19:53:47|293.6 19:53:48|293.6 19:53:49|293.6 19:53:50|293.6 19:53:51|293.6 19:53:52|293.6 19:53:53|294. 19:53:54|293.8 19:53:55|293.8 19:53:56|293.8 19:53:57|293.8 19:53:58|293.8 19:53:59|293.8 19:54:00|293.8 19:54:01|293.8 19:54:02|293.8 19:54:04|293.8 19:54:05|293.8 19:54:06|293.8 19:54:07|293.8 19:54:08|293.8 19:54:09|293.8 19:54:10|293.8 19:54:12|293.8 19:54:13|293.8 19:54:15|293.8 19:54:15|294. 19:54:17|294. 19:54:18|294. 19:54:19|294. 19:54:20|294. 19:54:21|294. 19:54:22|294. 19:54:23|294. 19:54:25|294. 19:54:26|294. 19:54:26|294. 19:54:27|294. 19:54:29|294. 19:54:30|294. 19:54:31|294. 19:54:31|294. 19:54:32|294. 19:54:34|294. 19:54:35|294. 19:54:36|294. 19:54:37|294. 19:54:38|294. 19:54:40|294. 19:54:40|294.3 19:54:41|294.3 19:54:42|294.3 19:54:43|294.3 19:54:45|294.3 19:54:45|294.3 19:54:46|294.3 19:54:47|294.3 19:54:48|294.3 19:54:49|294.3 19:54:50|294.3 19:54:51|294.3 19:54:52|294.3 19:54:53|294.3 19:54:55|294.3 19:54:55|294.3 19:54:56|294.3 19:54:57|294.3 19:54:58|294.3 19:54:59|294.3 19:55:00|294.3 19:55:02|294.3 19:55:03|294. 19:55:05|294. 19:55:06|294. 19:55:07|294. 19:55:07|294. 19:55:08|294. 19:55:10|294. 19:55:11|294. 19:55:12|294. 19:55:14|294. 19:55:14|294. 19:55:17|294.2 19:55:17|294.2 19:55:18|294.2 19:55:20|294.2 19:55:20|294.2 19:55:21|294.2 19:55:22|294.2 19:55:24|294.2 19:55:25|294.2 19:55:26|294.2 19:55:27|294.2 19:55:28|294.2 19:55:29|294.2 19:55:30|294.2 19:55:31|294.2 19:55:32|294.2 19:55:33|294.2 19:55:34|294.2 19:55:36|294.2 19:55:36|294.2 19:55:38|294.2 19:55:38|294.2 19:55:40|294.2 19:55:40|294.2 19:55:41|294.2 19:55:42|294.2 19:55:43|293.9 19:55:44|293.9 19:55:45|293.9 19:55:46|293.9 19:55:47|293.9 19:55:48|293.9 19:55:49|293.9 19:55:50|293.9 19:55:52|293.9 19:55:53|293.9 19:55:54|293.9 19:55:55|293.9 19:55:56|293.9 19:55:57|293.9 19:55:58|293.9 19:55:59|293.9 19:56:01|293.9 19:56:01|293.9 19:56:02|293.9 19:56:04|293.9 19:56:04|293.9 19:56:05|293.9 19:56:06|293.9 19:56:08|293.9 19:56:08|293.9 19:56:09|293.9 19:56:10|293.9 19:56:11|293.9 19:56:13|293.9 19:56:14|293.9 19:56:15|293.9 19:56:16|293.9 19:56:17|293.8 19:56:18|293.8 19:56:19|293.8 19:56:20|293.8 19:56:21|293.8 19:56:22|293.8 19:56:23|293.8 19:56:24|293.8 19:56:25|293.8 19:56:26|293.8 19:56:27|293.8 19:56:28|293.8 19:56:29|293.9 19:56:30|293.9 19:56:31|293.9 19:56:32|293.9 19:56:33|293.9 19:56:34|293.9 19:56:35|293.9 19:56:37|293.9 19:56:37|293.8 19:56:39|293.8 19:56:41|293.8 19:56:42|293.8 19:56:43|293.8 19:56:43|293.8 19:56:45|293.8 19:56:45|293.8 19:56:47|293.8 19:56:48|293.8 19:56:48|293.8 19:56:49|293.8 19:56:50|293.8 19:56:51|293.8 19:56:53|293.8 19:56:54|293.8 19:56:55|294. 19:56:55|294. 19:56:57|294. 19:56:58|294. 19:56:59|294. 19:57:00|294. 19:57:00|294. 19:57:02|294. 19:57:03|294. 19:57:04|294. 19:57:04|294. 19:57:05|294. 19:57:07|294. 19:57:09|294. 19:57:10|294. 19:57:10|294. 19:57:11|294. 19:57:12|294. 19:57:13|294. 19:57:15|294. 19:57:17|294. 19:57:18|294. 19:57:19|294. 19:57:21|294. 19:57:21|294. 19:57:23|294. 19:57:24|294. 19:57:25|294. 19:57:27|294. 19:57:27|294. 19:57:29|294. 19:57:30|294. 19:57:30|294. 19:57:32|294. 19:57:33|294. 19:57:33|294. 19:57:35|294. 19:57:36|294. 19:57:37|294. 19:57:37|294. 19:57:39|294. 19:57:39|294. 19:57:40|294. 19:57:42|294. 19:57:43|294. 19:57:44|294. 19:57:45|294. 19:57:46|294. 19:57:47|294. 19:57:48|294. 19:57:49|294. 19:57:50|294. 19:57:51|294. 19:57:52|294. 19:57:53|294. 19:57:53|294. 19:57:54|294. 19:57:56|294. 19:57:57|294. 19:57:58|294. 19:57:59|294. 19:57:59|294. 19:58:01|294. 19:58:02|294. 19:58:03|294. 19:58:04|294. 19:58:05|294. 19:58:06|294. 19:58:07|294. 19:58:09|294. 19:58:09|294. 19:58:10|294. 19:58:12|294. 19:58:12|294. 19:58:13|294. 19:58:14|294. 19:58:15|294. 19:58:16|294. 19:58:18|294. 19:58:18|294. 19:58:20|294. 19:58:21|294. 19:58:22|294. 19:58:23|294. 19:58:24|294. 19:58:25|294. 19:58:26|294. 19:58:27|294. 19:58:29|294. 19:58:30|294. 19:58:31|294. 19:58:32|294. 19:58:32|294. 19:58:34|294. 19:58:34|294. 19:58:36|294. 19:58:37|294. 19:58:38|294. 19:58:39|294. 19:58:40|294. 19:58:41|294. 19:58:42|294. 19:58:43|294. 19:58:44|294. 19:58:45|294. 19:58:46|294. 19:58:47|294. 19:58:48|294. 19:58:49|294. 19:58:50|294. 19:58:51|294. 19:58:52|294. 19:58:53|294.1 19:58:54|294.1 19:58:55|294.1 19:58:56|294.1 19:58:57|294.1 19:58:58|294.1 19:58:59|294.1 19:59:00|294.1 19:59:01|294.1 19:59:02|294. 19:59:03|294. 19:59:04|294. 19:59:05|294. 19:59:06|294. 19:59:07|294. 19:59:08|294. 19:59:09|294. 19:59:10|294. 19:59:11|294. 19:59:12|294. 19:59:13|294. 19:59:14|294. 19:59:16|294. 19:59:18|294. 19:59:19|294. 19:59:20|294. 19:59:22|294. 19:59:23|294. 19:59:24|294. 19:59:24|294. 19:59:27|294. 19:59:27|294. 19:59:28|294. 19:59:30|294. 19:59:31|294. 19:59:32|294. 19:59:33|294. 19:59:34|294. 19:59:35|294. 19:59:36|294. 19:59:37|294. 19:59:38|294. 19:59:40|294. 19:59:42|294. 19:59:42|294. 19:59:44|294. 19:59:45|294. 19:59:46|294. 19:59:46|294. 19:59:47|294. 19:59:49|294. 19:59:49|294. 19:59:50|294. 19:59:51|294. 19:59:52|294. 19:59:53|294. 19:59:54|294. 19:59:56|294. 19:59:57|294. 19:59:58|294. 19:59:59|294. 20:00:00|294. 20:00:01|294. 20:00:02|294. 20:00:03|294. 20:00:04|294. 20:00:05|293.6 20:00:07|293.6 20:00:07|293.6 20:00:08|293.6 20:00:10|293.6 20:00:11|293.6 20:00:12|293.6 20:00:12|293.6 20:00:13|293.6 20:00:14|293.6 20:00:15|293.6 20:00:18|293.6 20:00:19|293.6 20:00:19|293.6 20:00:20|293.6 20:00:22|293.6 20:00:23|293.6 20:00:24|293.6 20:00:25|293.6 20:00:26|293.6 20:00:27|293.6 20:00:28|293.6 20:00:29|293.6 20:00:30|293.6 20:00:31|293.6 20:00:32|293.6 20:00:34|293.5 20:00:35|293.5 20:00:35|293.5 20:00:36|293.5 20:00:37|293.5 20:00:39|293.5 20:00:39|293.5 20:00:41|293.5 20:00:42|293.5 20:00:43|293.5 20:00:44|293.5 20:00:45|293.5 20:00:45|293.5 20:00:48|293.5 20:00:49|293.5 20:00:49|293.5 20:00:51|293.5 20:00:52|293.5 20:00:53|293.5 20:00:53|293.5 20:00:55|293.5 20:00:56|293.5 20:00:56|293.5 20:00:58|293.5 20:00:59|293.5 20:01:00|293.5 20:01:01|293.5 20:01:02|293.5 20:01:03|293.5 20:01:04|293.5 20:01:05|293.5 20:01:06|293.6 20:01:07|293.6 20:01:08|293.6 20:01:09|293.6 20:01:10|293.6 20:01:11|293.6 20:01:11|293.6 20:01:13|293.6 20:01:14|293.6 20:01:15|293.6 20:01:17|293.6 20:01:17|293.6 20:01:19|294.1 20:01:21|294.2 20:01:23|294.2 20:01:24|294.2 20:01:24|294.2 20:01:25|294.2 20:01:26|294.2 20:01:27|294.2 20:01:29|294.2 20:01:30|294.2 20:01:31|294.2 20:01:32|294.2 20:01:33|294.2 20:01:34|294.2 20:01:35|294.2 20:01:36|294.2 20:01:37|294.2 20:01:38|294.2 20:01:39|294.2 20:01:40|294.2 20:01:41|294.2 20:01:42|294.2 20:01:44|294.2 20:01:45|294.2 20:01:46|294.2 20:01:47|294.2 20:01:48|294.2 20:01:49|294.2 20:01:50|294.2 20:01:51|294.2 20:01:52|294.2 20:01:52|294.2 20:01:54|294.2 20:01:54|294.2 20:01:56|294.2 20:01:57|294.2 20:01:58|294.2 20:01:59|294.2 20:02:00|294.2 20:02:01|294.2 20:02:02|294.2 20:02:03|294.2 20:02:04|294.2 20:02:05|294.2 20:02:06|294.2 20:02:07|294.2 20:02:08|294.2 20:02:09|294.2 20:02:10|294.2 20:02:11|294.2 20:02:12|294.2 20:02:13|294.2 20:02:14|294.3 20:02:16|294.3 20:02:17|294.3 20:02:17|294.3 20:02:18|294.3 20:02:20|294.3 20:02:22|294.3 20:02:23|294.3 20:02:24|294.3 20:02:25|294.3 20:02:26|294.3 20:02:26|294.3 20:02:28|294.3 20:02:28|294.3 20:02:29|294.3 20:02:31|294.3 20:02:31|294.3 20:02:32|294.3 20:02:34|294.3 20:02:34|294.3 20:02:36|293.6 20:02:36|293.6 20:02:38|293.6 20:02:39|293.6 20:02:40|293.6 20:02:41|293.6 20:02:42|293.6 20:02:42|293.6 20:02:44|293.6 20:02:45|293.6 20:02:46|293.6 20:02:47|293.6 20:02:48|293.5 20:02:49|293.5 20:02:50|293.5 20:02:51|293.5 20:02:52|293.5 20:02:53|293.5 20:02:54|293.5 20:02:55|293.5 20:02:56|293.3 20:02:58|293.3 20:02:58|293.3 20:03:00|293.3 20:03:00|293.3 20:03:02|293.3 20:03:03|293.3 20:03:04|293.3 20:03:05|293.3 20:03:05|293.3 20:03:07|293.3 20:03:08|293.3 20:03:08|293.3 20:03:09|293.3 20:03:11|293.3 20:03:11|293.3 20:03:12|293.3 20:03:13|293.3 20:03:14|293.3 20:03:16|293.3 20:03:16|293.3 20:03:17|293.3 20:03:19|293.3 20:03:20|293.3 20:03:21|293.3 20:03:22|293.3 20:03:23|293.3 20:03:24|293.3 20:03:25|293.3 20:03:27|293.3 20:03:27|293.3 20:03:29|293.3 20:03:31|292.6 20:03:32|292.6 20:03:32|292.6 20:03:33|292.6 20:03:35|292.6 20:03:35|292.6 20:03:36|292.6 20:03:37|292.6 20:03:38|292.6 20:03:39|292.6 20:03:40|292.6 20:03:42|292.6 20:03:42|292.6 20:03:43|292.6 20:03:44|292.6 20:03:45|292.6 20:03:46|291.8 20:03:48|291.8 20:03:48|291.8 20:03:50|291.8 20:03:51|291.8 20:03:52|291.8 20:03:53|291.8 20:03:54|291.8 20:03:55|291.8 20:03:56|291.8 20:03:57|291.8 20:03:58|291.8 20:04:00|291.8 20:04:00|291.8 20:04:01|291.8 20:04:03|291.8 20:04:03|291.8 20:04:05|291.8 20:04:06|291.8 20:04:07|291.8 20:04:08|291.8 20:04:09|291.8 20:04:09|291.8 20:04:10|291.8 20:04:11|291.8 20:04:12|291.8 20:04:13|291.8 20:04:15|291.8 20:04:16|291.8 20:04:17|291.8 20:04:18|291.8 20:04:20|291.8 20:04:22|291.8 20:04:22|291.8 20:04:24|291.8 20:04:25|291.8 20:04:27|291.8 20:04:29|291.8 20:04:29|291.8 20:04:31|291.8 20:04:32|291.8 20:04:32|291.8 20:04:33|291.8 20:04:35|291.8 20:04:35|291.8 20:04:36|291.8 20:04:38|291.8 20:04:38|291.8 20:04:40|291.8 20:04:41|291.8 20:04:41|291.8 20:04:43|292.1 20:04:43|292.1 20:04:45|292.1 20:04:47|292.1 20:04:47|292.1 20:04:48|292.1 20:04:49|292.1 20:04:50|292.1 20:04:51|292.1 20:04:52|292.1 20:04:53|292.1 20:04:54|292.1 20:04:55|292.1 20:04:56|292.1 20:04:57|292.1 20:04:58|292.1 20:04:59|292.1 20:05:00|292.1 20:05:02|292.1 20:05:02|292.1 20:05:03|292.1 20:05:04|292.1 20:05:05|292.1 20:05:07|292.1 20:05:09|292.1 20:05:10|292.1 20:05:10|292.1 20:05:11|292.1 20:05:13|292.1 20:05:14|292.1 20:05:15|292.1 20:05:16|292.1 20:05:17|292. 20:05:18|292. 20:05:19|292.5 20:05:20|292.5 20:05:22|292.5 20:05:23|292.5 20:05:23|292.5 20:05:24|292.5 20:05:26|292.5 20:05:27|292.5 20:05:28|292.5 20:05:28|292.5 20:05:30|292.5 20:05:31|292.5 20:05:32|292.5 20:05:33|292.5 20:05:34|292.5 20:05:34|292.5 20:05:36|292.5 20:05:37|292.5 20:05:37|292.5 20:05:39|292.5 20:05:41|292.5 20:05:42|292.5 20:05:43|292.5 20:05:44|292.5 20:05:45|292.5 20:05:46|292.5 20:05:47|292. 20:05:48|292. 20:05:49|292. 20:05:50|292. 20:05:51|292. 20:05:52|292. 20:05:53|292. 20:05:54|292. 20:05:55|292. 20:05:56|292. 20:05:57|292. 20:05:58|292. 20:05:59|292. 20:06:00|292. 20:06:01|292. 20:06:02|292. 20:06:04|292. 20:06:05|292. 20:06:05|292. 20:06:07|292. 20:06:08|292. 20:06:09|292.1 20:06:10|292.1 20:06:11|292.1 20:06:12|292.1 20:06:13|292.1 20:06:15|292.1 20:06:16|292.1 20:06:16|292.1 20:06:18|292.1 20:06:18|292.1 20:06:19|292.1 20:06:20|292.1 20:06:21|292.1 20:06:23|292.1 20:06:25|292.1 20:06:26|292.1 20:06:28|292.1 20:06:30|292.1 20:06:31|292.1 20:06:32|292.1 20:06:33|292.9 20:06:34|292.9 20:06:35|292.9 20:06:36|292.9 20:06:37|292.9 20:06:38|292.9 20:06:40|292.9 20:06:41|292.9 20:06:42|292.9 20:06:44|292.9 20:06:45|292.9 20:06:47|292.9 20:06:47|292.9 20:06:49|292.9 20:06:49|292.9 20:06:51|292.9 20:06:52|292.9 20:06:52|292.9 20:06:53|292.9 20:06:54|292.9 20:06:56|292.9 20:06:57|292.3 20:06:57|292.3 20:06:59|292.3 20:07:00|292.3 20:07:02|292.3 20:07:02|292.3 20:07:03|292.3 20:07:04|292.3 20:07:05|292.3 20:07:07|292.3 20:07:08|292.3 20:07:09|292.3 20:07:10|292.3 20:07:12|292.3 20:07:12|292.3 20:07:13|292.3 20:07:14|292.3 20:07:16|292.3 20:07:16|292.3 20:07:17|292.3 20:07:18|292.3 20:07:19|292.3 20:07:20|292.3 20:07:21|292.3 20:07:22|292.3 20:07:24|292.3 20:07:26|292.3 20:07:26|292.3 20:07:29|292.3 20:07:30|292.3 20:07:31|292.3 20:07:31|292.3 20:07:32|292.3 20:07:33|292.3 20:07:35|292.3 20:07:36|292.3 20:07:36|292.3 20:07:37|292.3 20:07:38|292.3 20:07:40|292.3 20:07:41|292.3 20:07:43|292.3 20:07:45|292.3 20:07:45|292.3 20:07:47|292.3 20:07:47|292.3 20:07:48|292.3 20:07:50|292.3 20:07:52|292.3 20:07:52|292.3 20:07:53|292.3 20:07:55|292.3 20:07:55|292.3 20:07:56|292.3 20:07:57|292.3 20:07:59|292.3 20:07:59|292.3 20:08:00|292.3 20:08:01|292.3 20:08:02|292.3 20:08:03|292.3 20:08:04|292.3 20:08:05|292.3 20:08:07|292.3 20:08:07|292.3 20:08:08|292.3 20:08:09|292.3 20:08:10|292.3 20:08:11|292.3 20:08:12|292.3 20:08:14|292.3 20:08:14|292.3 20:08:16|292.3 20:08:16|292.3 20:08:18|292.3 20:08:18|292.3 20:08:20|292.3 20:08:21|292.3 20:08:21|292.3 20:08:22|292.3 20:08:23|292.4 20:08:24|292.4 20:08:26|292.4 20:08:26|292.4 20:08:28|292.4 20:08:29|292.4 20:08:31|292.4 20:08:31|292.4 20:08:32|292.4 20:08:34|292.4 20:08:34|292.4 20:08:35|292.4 20:08:36|292.4 20:08:38|292.4 20:08:38|292. 20:08:40|292. 20:08:41|292. 20:08:41|292. 20:08:43|292. 20:08:44|292. 20:08:45|292. 20:08:46|292. 20:08:47|292. 20:08:48|292. 20:08:49|292. 20:08:50|292. 20:08:51|292. 20:08:52|292. 20:08:53|292. 20:08:54|292. 20:08:55|292. 20:08:56|292. 20:08:57|292. 20:08:58|292. 20:08:59|292. 20:09:00|292. 20:09:01|292. 20:09:02|292. 20:09:03|292. 20:09:04|292. 20:09:05|292. 20:09:06|292. 20:09:08|292. 20:09:09|292. 20:09:09|292. 20:09:10|292. 20:09:12|292. 20:09:13|292. 20:09:14|292. 20:09:14|292. 20:09:16|292. 20:09:17|292. 20:09:18|292. 20:09:19|292. 20:09:20|292. 20:09:21|292. 20:09:22|292. 20:09:23|292. 20:09:24|292. 20:09:25|292. 20:09:27|292. 20:09:29|292. 20:09:29|292. 20:09:31|292. 20:09:32|292. 20:09:32|292. 20:09:34|292. 20:09:35|292. 20:09:36|292. 20:09:37|292. 20:09:38|292. 20:09:39|292. 20:09:40|292. 20:09:41|292. 20:09:42|292. 20:09:43|292. 20:09:45|292. 20:09:46|292. 20:09:47|292. 20:09:47|292. 20:09:49|292. 20:09:50|292. 20:09:52|292. 20:09:52|292. 20:09:53|292. 20:09:54|292. 20:09:56|292. 20:09:56|292. 20:09:58|292. 20:09:59|292. 20:09:59|292. 20:10:00|292.4 20:10:01|292.4 20:10:02|292.4 20:10:04|292.4 20:10:04|292.4 20:10:06|292.4 20:10:07|292. 20:10:08|292. 20:10:09|292. 20:10:10|292. 20:10:11|292. 20:10:12|292. 20:10:13|292. 20:10:14|292. 20:10:15|292. 20:10:16|292. 20:10:17|292. 20:10:18|292. 20:10:19|292. 20:10:20|292. 20:10:21|292. 20:10:22|292. 20:10:23|292. 20:10:24|292.4 20:10:25|292.4 20:10:26|292.4 20:10:27|292.4 20:10:28|292.4 20:10:29|292. 20:10:30|292. 20:10:31|292. 20:10:32|292. 20:10:33|292. 20:10:34|292. 20:10:35|292. 20:10:37|292. 20:10:38|292. 20:10:39|292. 20:10:40|292. 20:10:41|291.5 20:10:42|291.5 20:10:43|291.5 20:10:44|291.5 20:10:45|291.5 20:10:47|291.5 20:10:47|291.5 20:10:48|291.5 20:10:50|291.5 20:10:51|291.5 20:10:51|291.5 20:10:53|291.5 20:10:55|291.5 20:10:56|291.5 20:10:56|291.5 20:10:58|291.5 20:10:58|291.5 20:11:00|291.5 20:11:01|291.5 20:11:02|291.5 20:11:03|291.5 20:11:04|291.5 20:11:05|291.5 20:11:06|291.5 20:11:08|291.5 20:11:09|291.5 20:11:10|291.5 20:11:11|291.5 20:11:12|291.5 20:11:13|291.5 20:11:14|291.5 20:11:16|291.5 20:11:16|291.5 20:11:17|291.5 20:11:18|291.5 20:11:19|291.5 20:11:20|291.5 20:11:21|291.5 20:11:22|291.5 20:11:23|291.5 20:11:25|291.5 20:11:25|291.5 20:11:27|291.5 20:11:27|291.5 20:11:28|291.5 20:11:29|291.5 20:11:31|292.1 20:11:32|292.1 20:11:33|292.1 20:11:34|292.1 20:11:35|292.1 20:11:37|292.1 20:11:37|292.1 20:11:40|292.1 20:11:40|292.1 20:11:41|292.1 20:11:42|292.1 20:11:43|292.1 20:11:45|292.1 20:11:45|292.1 20:11:47|292.1 20:11:48|292.1 20:11:49|292.1 20:11:49|292.1 20:11:50|292.1 20:11:51|292.1 20:11:53|292.1 20:11:53|292.1 20:11:54|292.1 20:11:55|292.1 20:11:56|292.1 20:11:58|292.1 20:11:59|292.1 20:11:59|292.1 20:12:01|292.1 20:12:02|292.1 20:12:03|292.1 20:12:03|292.1 20:12:05|292.1 20:12:05|292.1 20:12:07|292.1 20:12:08|292.1 20:12:09|292.1 20:12:10|292.1 20:12:11|292.1 20:12:12|292.1 20:12:13|292.1 20:12:14|292.1 20:12:14|292.1 20:12:15|292.1 20:12:17|292.1 20:12:18|292.1 20:12:19|292.1 20:12:20|292.1 20:12:21|292.1 20:12:22|292.1 20:12:23|292.1 20:12:23|292.1 20:12:24|292.1 20:12:26|292.1 20:12:26|292.1 20:12:28|292.1 20:12:30|292.1 20:12:31|292.1 20:12:33|292.1 20:12:35|292.1 20:12:36|292.1 20:12:37|292.1 20:12:37|292.1 20:12:39|292.1 20:12:40|292.1 20:12:41|292.1 20:12:41|292.1 20:12:42|292.1 20:12:44|292.1 20:12:46|292.1 20:12:48|292.1 20:12:49|292.1 20:12:50|292.1 20:12:51|292.1 20:12:52|292.1 20:12:53|292.1 20:12:54|292.1 20:12:56|292.1 20:12:57|292.1 20:12:57|292.1 20:12:58|292.1 20:12:59|292.1 20:13:01|292.1 20:13:01|292.1 20:13:02|292.1 20:13:04|292.1 20:13:05|292.1 20:13:06|292.1 20:13:06|292.1 20:13:08|292.1 20:13:09|292.1 20:13:09|292.1 20:13:11|292.1 20:13:12|292.1 20:13:13|292.1 20:13:13|292.1 20:13:15|292.1 20:13:15|292.1 20:13:17|292.1 20:13:17|292.1 20:13:19|292.1 20:13:20|292.1 20:13:21|292.1 20:13:21|292.1 20:13:23|292.1 20:13:23|292.1 20:13:24|292.1 20:13:26|292.1 20:13:26|292.1 20:13:28|292.1 20:13:29|292.1 20:13:31|292.1 20:13:32|292.1 20:13:34|292.1 20:13:35|292.1 20:13:36|292.1 20:13:37|292.1 20:13:38|292.1 20:13:40|292.1 20:13:41|292.1 20:13:42|292.1 20:13:43|292.1 20:13:44|292.1 20:13:45|292.1 20:13:46|292.1 20:13:47|292.1 20:13:48|292.1 20:13:49|292.1 20:13:51|292.1 20:13:51|292.1 20:13:52|292.1 20:13:54|292.1 20:13:55|292.1 20:13:56|292.1 20:13:57|292.1 20:13:58|292.1 20:13:59|292.1 20:14:00|292.1 20:14:01|292.1 20:14:02|292.1 20:14:03|292.1 20:14:04|292.1 20:14:05|292.1 20:14:06|292.1 20:14:07|292.1 20:14:08|292.1 20:14:09|292.1 20:14:11|292.1 20:14:12|292.1 20:14:13|292.1 20:14:14|292.1 20:14:15|292.1 20:14:16|292.1 20:14:17|292.1 20:14:18|292.1 20:14:19|292.1 20:14:19|292.1 20:14:21|292.1 20:14:22|292.1 20:14:22|292.1 20:14:24|292.1 20:14:25|292.1 20:14:26|292.1 20:14:27|292.1 20:14:28|292.1 20:14:29|292.1 20:14:30|292.1 20:14:30|292.1 20:14:33|292.1 20:14:33|292.1 20:14:35|292.1 20:14:36|292.1 20:14:37|292.4 20:14:38|292.4 20:14:39|292.4 20:14:40|292.4 20:14:41|292.4 20:14:42|292.4 20:14:43|292.4 20:14:44|292.4 20:14:45|292.4 20:14:46|292.4 20:14:47|292.4 20:14:48|292.4 20:14:49|292.4 20:14:50|292.4 20:14:51|292.4 20:14:52|292.4 20:14:53|292.4 20:14:54|292.4 20:14:55|292.4 20:14:56|292.4 20:14:58|292.4 20:14:59|292.4 20:15:00|292.3 20:15:00|292.3 20:15:02|292.3 20:15:03|292.3 20:15:04|292.3 20:15:04|292.3 20:15:06|292.3 20:15:07|292.3 20:15:09|292.3 20:15:09|292.3 20:15:10|292.3 20:15:12|292.3 20:15:12|292.3 20:15:13|292.3 20:15:14|292.3 20:15:15|292.3 20:15:16|292.3 20:15:17|292.3 20:15:19|292.3 20:15:19|292.3 20:15:20|292.3 20:15:21|292.3 20:15:22|292.3 20:15:23|292.3 20:15:24|292.3 20:15:25|292.3 20:15:27|292.3 20:15:27|292.3 20:15:28|292.3 20:15:29|292.3 20:15:31|292.3 20:15:32|292.3 20:15:34|292.3 20:15:34|292.3 20:15:37|292.3 20:15:37|292.3 20:15:38|292.3 20:15:40|292.3 20:15:40|292.3 20:15:42|292.3 20:15:43|292.3 20:15:44|292.3 20:15:45|292.3 20:15:46|292.3 20:15:47|292.3 20:15:48|292.3 20:15:49|292.3 20:15:50|292.3 20:15:51|292.3 20:15:52|292.3 20:15:53|292.3 20:15:54|292.3 20:15:55|292.3 20:15:56|292.3 20:15:57|292.3 20:15:58|292.3 20:15:59|292.3 20:16:00|292.3 20:16:01|292.3 20:16:02|292.3 20:16:03|292.3 20:16:04|292.3 20:16:05|292.3 20:16:06|292.3 20:16:07|292.3 20:16:08|292.3 20:16:09|292.3 20:16:10|292.3 20:16:11|292.3 20:16:12|292.3 20:16:13|292.3 20:16:14|292.3 20:16:15|292.3 20:16:16|292.3 20:16:17|292.3 20:16:18|292.3 20:16:19|292.3 20:16:20|292.3 20:16:21|292.3 20:16:22|292.3 20:16:23|292.3 20:16:24|292.3 20:16:25|292.3 20:16:26|292.3 20:16:27|292.3 20:16:28|292.4 20:16:29|292.4 20:16:30|292.4 20:16:31|292.4 20:16:32|292.4 20:16:34|292.4 20:16:34|292.4 20:16:37|292.4 20:16:38|292.4 20:16:39|292.4 20:16:40|292.4 20:16:42|292.4 20:16:43|292.4 20:16:44|292.4 20:16:45|292.4 20:16:45|292.4 20:16:46|292.4 20:16:48|292.4 20:16:50|292.4 20:16:50|292.4 20:16:52|292.4 20:16:53|292.4 20:16:54|292.4 20:16:56|292.4 20:16:57|292.4 20:16:57|292.4 20:16:58|292.4 20:16:59|292.4 20:17:01|292.4 20:17:02|292.4 20:17:03|292.4 20:17:04|292.4 20:17:05|292.4 20:17:06|292.4 20:17:07|292.4 20:17:08|292.4 20:17:09|292.4 20:17:10|292.4 20:17:11|292.4 20:17:12|292.4 20:17:13|292.4 20:17:14|292.4 20:17:15|292.4 20:17:16|292.4 20:17:17|292.4 20:17:18|292.4 20:17:19|292.4 20:17:20|292.4 20:17:21|292.4 20:17:22|292.4 20:17:23|292.4 20:17:24|292.4 20:17:25|292.4 20:17:26|292.4 20:17:27|292.4 20:17:28|292.4 20:17:29|292.4 20:17:30|292.4 20:17:31|292.4 20:17:32|292.4 20:17:33|292.4 20:17:34|292.4 20:17:35|292.4 20:17:36|292.4 20:17:37|292.4 20:17:38|292.4 20:17:39|292.4 20:17:40|292.4 20:17:41|292.4 20:17:42|292.4 20:17:43|292.4 20:17:44|292.4 20:17:45|292.4 20:17:46|292.4 20:17:47|292.4 20:17:48|292.4 20:17:49|292.4 20:17:50|292.4 20:17:51|292.1 20:17:52|292.1 20:17:53|292.1 20:17:54|292.1 20:17:55|292.1 20:17:56|292.1 20:17:57|292.1 20:17:58|292.1 20:17:59|292.1 20:18:00|292.1 20:18:01|292.1 20:18:02|292.1 20:18:03|292.1 20:18:04|292.1 20:18:05|292.1 20:18:06|292.1 20:18:07|292.1 20:18:09|292.1 20:18:09|292.1 20:18:11|292.1 20:18:11|292.1 20:18:12|292.1 20:18:14|292.1 20:18:15|292.1 20:18:16|292.1 20:18:17|292.1 20:18:18|292.1 20:18:19|292.1 20:18:20|292.1 20:18:22|292.1 20:18:23|292.1 20:18:24|292.1 20:18:25|292.1 20:18:26|292.1 20:18:27|292.1 20:18:27|292.1 20:18:28|292.1 20:18:29|292.1 20:18:30|292.1 20:18:32|292.1 20:18:33|292.1 20:18:33|292.1 20:18:36|292.1 20:18:36|292.1 20:18:37|292.1 20:18:38|292.1 20:18:39|292.1 20:18:41|292.1 20:18:42|292.1 20:18:43|292.1 20:18:44|292.1 20:18:45|292.1 20:18:46|292.1 20:18:47|292.1 20:18:47|292.1 20:18:49|292.1 20:18:51|292.1 20:18:52|292.1 20:18:53|292.1 20:18:54|292.1 20:18:54|292.1 20:18:56|292.1 20:18:57|292.1 20:18:58|292.1 20:18:58|292.1 20:19:00|292.1 20:19:01|292.1 20:19:02|292.1 20:19:03|292.1 20:19:04|292.1 20:19:06|292.1 20:19:06|292.1 20:19:08|292.1 20:19:09|292.1 20:19:10|292.1 20:19:11|292.1 20:19:12|292.1 20:19:13|292.1 20:19:14|292.1 20:19:15|292.1 20:19:16|292.1 20:19:17|292.1 20:19:18|292.1 20:19:19|292.1 20:19:20|292.1 20:19:21|292.1 20:19:22|292.1 20:19:23|292.1 20:19:24|292.1 20:19:25|292.1 20:19:26|292.1 20:19:27|292.1 20:19:28|292.1 20:19:29|292.1 20:19:30|292.1 20:19:31|292.1 20:19:32|292.1 20:19:33|292.1 20:19:34|292.1 20:19:35|292.1 20:19:37|292.1 20:19:38|292.1 20:19:38|292.1 20:19:39|292.1 20:19:41|292.1 20:19:42|292.1 20:19:43|292.1 20:19:44|292.1 20:19:45|292.1 20:19:46|292.1 20:19:47|292.1 20:19:48|292.1 20:19:49|292.1 20:19:50|292.1 20:19:51|292.1 20:19:52|292.1 20:19:53|292.1 20:19:55|292.1 20:19:56|292.1 20:19:56|292.1 20:19:58|292.1 20:19:59|292.1 20:20:00|292.1 20:20:01|292.1 20:20:02|292.1 20:20:02|292.1 20:20:04|292.1 20:20:04|292.1 20:20:06|292.1 20:20:07|292.1 20:20:08|292.1 20:20:09|292.1 20:20:10|292.1 20:20:11|292.1 20:20:12|292.1 20:20:13|292.1 20:20:14|292. 20:20:14|292. 20:20:16|292. 20:20:17|292. 20:20:17|292. 20:20:19|292. 20:20:19|292. 20:20:21|292. 20:20:21|292. 20:20:23|292. 20:20:24|292. 20:20:24|292. 20:20:26|292. 20:20:27|292. 20:20:28|292. 20:20:29|292. 20:20:30|292. 20:20:31|292. 20:20:32|292. 20:20:33|292. 20:20:33|292.1 20:20:35|292.1 20:20:36|292.1 20:20:38|292.1 20:20:39|292.1 20:20:39|292.1 20:20:40|292.1 20:20:41|292.1 20:20:43|292.1 20:20:44|292.1 20:20:45|292.1 20:20:46|292.1 20:20:47|292.1 20:20:48|292.1 20:20:49|292.1 20:20:50|292.1 20:20:51|292.1 20:20:52|292.1 20:20:53|292.1 20:20:54|292.1 20:20:55|292.1 20:20:56|292.1 20:20:57|292.1 20:20:58|292.1 20:20:59|292.1 20:21:01|292.1 20:21:02|292.1 20:21:02|292.1 20:21:04|292.1 20:21:04|292.1 20:21:06|292.1 20:21:06|292.1 20:21:09|292.1 20:21:09|292.1 20:21:10|292.1 20:21:12|292.1 20:21:12|292.1 20:21:13|292.1 20:21:15|292.1 20:21:16|292.1 20:21:17|292.1 20:21:19|292.2 20:21:19|292.2 20:21:20|292.2 20:21:21|292.2 20:21:22|292.2 20:21:23|292.2 20:21:24|292.2 20:21:25|292.2 20:21:26|292.2 20:21:28|292.2 20:21:28|292.2 20:21:29|292.2 20:21:30|292.2 20:21:31|292.2 20:21:32|292.2 20:21:34|292.2 20:21:35|292.2 20:21:36|292.2 20:21:37|292.2 20:21:39|292.2 20:21:41|292.2 20:21:41|292.2 20:21:42|292.2 20:21:44|292.2 20:21:45|292.2 20:21:46|292.2 20:21:46|292.2 20:21:47|292.2 20:21:48|292.2 20:21:49|292.2 20:21:50|292.2 20:21:52|292.2 20:21:53|292.2 20:21:54|292.2 20:21:56|292.2 20:21:57|291.8 20:21:58|291.8 20:21:59|291.8 20:22:00|291.8 20:22:01|291.8 20:22:01|291.8 20:22:03|291.8 20:22:04|291.8 20:22:05|291.8 20:22:06|291.8 20:22:07|291.8 20:22:08|292. 20:22:09|291.8 20:22:09|291.8 20:22:11|291.8 20:22:12|291.8 20:22:13|291.8 20:22:13|291.8 20:22:14|292. 20:22:16|292. 20:22:17|292. 20:22:18|292. 20:22:19|292. 20:22:19|292. 20:22:20|292. 20:22:21|292.4 20:22:23|292.4 20:22:24|292.4 20:22:25|292.4 20:22:26|292.4 20:22:27|292.4 20:22:28|292.9 20:22:29|292.9 20:22:30|292.9 20:22:31|292.9 20:22:32|292.9 20:22:33|293.2 20:22:34|293.2 20:22:35|293.2 20:22:36|293.2 20:22:37|293.2 20:22:39|293.2 20:22:40|293.2 20:22:42|293.2 20:22:43|293.2 20:22:45|293.2 20:22:45|293.2 20:22:47|293.2 20:22:48|293.2 20:22:50|293.2 20:22:51|293.2 20:22:53|293.2 20:22:54|293.2 20:22:54|293.2 20:22:55|293.2 20:22:56|293.2 20:22:58|293.2 20:22:58|293.2 20:23:00|293.2 20:23:00|293.2 20:23:02|293.2 20:23:03|293.2 20:23:04|293.2 20:23:05|293.2 20:23:06|293.2 20:23:07|293.2 20:23:08|293.2 20:23:08|293.2 20:23:10|293.2 20:23:11|293.2 20:23:12|293.2 20:23:13|293.2 20:23:14|293.2 20:23:15|293.2 20:23:16|293.2 20:23:16|293.3 20:23:18|293.3 20:23:20|293.3 20:23:20|293.3 20:23:22|293.3 20:23:22|293.3 20:23:24|293.3 20:23:24|293.3 20:23:26|293.3 20:23:27|293.3 20:23:28|293.3 20:23:29|293.3 20:23:30|293.3 20:23:31|293.3 20:23:32|293.3 20:23:33|293.3 20:23:34|293.3 20:23:35|293.3 20:23:36|293.3 20:23:37|293.3 20:23:38|293.3 20:23:39|293.3 20:23:41|293.3 20:23:42|293.3 20:23:43|293.3 20:23:44|293.3 20:23:45|293.3 20:23:46|293.3 20:23:47|293.3 20:23:48|293.3 20:23:49|293.3 20:23:50|293.3 20:23:51|293.3 20:23:52|293.3 20:23:53|293.3 20:23:54|293.3 20:23:55|293.3 20:23:56|293.3 20:23:57|293.3 20:23:59|293.3 20:24:00|293.3 20:24:02|293.3 20:24:02|293.3 20:24:04|293.3 20:24:06|293.3 20:24:06|293.3 20:24:08|293.3 20:24:08|293.3 20:24:10|293.3 20:24:11|293.3 20:24:12|293.3 20:24:13|293.3 20:24:14|293.3 20:24:14|293.3 20:24:15|293.3 20:24:16|293.3 20:24:18|293.3 20:24:19|293.3 20:24:19|293.3 20:24:21|293.3 20:24:22|293.3 20:24:22|293.3 20:24:24|293.3 20:24:25|293.3 20:24:25|293.3 20:24:26|293.3 20:24:28|293.3 20:24:29|293.3 20:24:29|293.3 20:24:31|293.3 20:24:31|293.3 20:24:33|293.3 20:24:34|293.3 20:24:35|293.3 20:24:35|293.3 20:24:37|293.3 20:24:38|293.3 20:24:39|293.3 20:24:40|293.3 20:24:42|293.3 20:24:43|293.3 20:24:44|293.3 20:24:46|293.3 20:24:48|293.3 20:24:49|293.3 20:24:50|293. 20:24:51|293. 20:24:53|293. 20:24:53|293. 20:24:55|293. 20:24:56|293. 20:24:58|293. 20:24:58|293. 20:25:00|293. 20:25:01|293. 20:25:01|293. 20:25:02|293. 20:25:04|293. 20:25:04|293. 20:25:05|293. 20:25:07|293. 20:25:08|293. 20:25:09|293. 20:25:10|293. 20:25:10|293. 20:25:13|293. 20:25:13|293. 20:25:14|293. 20:25:15|293. 20:25:16|293. 20:25:18|293. 20:25:18|293. 20:25:19|293. 20:25:20|293. 20:25:21|293. 20:25:23|293. 20:25:24|293. 20:25:24|293. 20:25:26|293. 20:25:26|293. 20:25:27|293. 20:25:29|293. 20:25:29|293. 20:25:30|293. 20:25:31|293. 20:25:33|293. 20:25:33|293. 20:25:35|293. 20:25:36|293. 20:25:37|293. 20:25:38|293. 20:25:39|293. 20:25:40|293. 20:25:41|293. 20:25:43|293. 20:25:44|293. 20:25:45|293. 20:25:45|293. 20:25:46|293. 20:25:48|293. 20:25:48|293. 20:25:50|293. 20:25:51|293. 20:25:52|293. 20:25:54|293. 20:25:54|293. 20:25:56|293. 20:25:57|293. 20:25:58|293. 20:25:59|293. 20:26:00|293. 20:26:02|293. 20:26:02|293. 20:26:04|293. 20:26:05|293. 20:26:05|293. 20:26:06|293. 20:26:08|293. 20:26:09|293. 20:26:09|293. 20:26:10|293. 20:26:12|293. 20:26:13|293. 20:26:14|293. 20:26:15|293. 20:26:16|293. 20:26:17|293. 20:26:18|293. 20:26:19|293. 20:26:21|293. 20:26:21|293. 20:26:23|293. 20:26:24|293. 20:26:25|293. 20:26:26|293. 20:26:27|293. 20:26:28|293. 20:26:29|293. 20:26:30|293. 20:26:31|293. 20:26:32|293. 20:26:33|293. 20:26:33|293. 20:26:35|293. 20:26:36|293. 20:26:37|293. 20:26:38|293. 20:26:38|293. 20:26:40|293. 20:26:41|293. 20:26:41|293. 20:26:43|293. 20:26:44|293. 20:26:45|293. 20:26:46|293. 20:26:46|293. 20:26:48|293. 20:26:49|293. 20:26:51|293. 20:26:52|293. 20:26:53|293. 20:26:53|293. 20:26:54|293. 20:26:56|293. 20:26:58|293. 20:26:59|293. 20:27:00|293. 20:27:01|293. 20:27:02|293. 20:27:03|292.5 20:27:03|292.5 20:27:06|292.5 20:27:06|292.5 20:27:07|292.5 20:27:08|293. 20:27:09|293. 20:27:11|293. 20:27:12|293. 20:27:13|293. 20:27:14|293. 20:27:14|293. 20:27:15|293. 20:27:17|293. 20:27:17|293. 20:27:18|293. 20:27:19|293. 20:27:21|293. 20:27:21|293. 20:27:22|293. 20:27:23|293. 20:27:24|293. 20:27:25|293. 20:27:27|293. 20:27:27|293. 20:27:28|293. 20:27:30|292.7 20:27:31|292.7 20:27:31|292.7 20:27:32|292.8 20:27:33|292.8 20:27:34|292.8 20:27:36|292.8 20:27:36|292.8 20:27:37|292.8 20:27:39|292.8 20:27:39|292.8 20:27:40|292.8 20:27:41|292.8 20:27:42|292.8 20:27:44|292.8 20:27:46|292.8 20:27:46|292.8 20:27:48|292.8 20:27:50|292.8 20:27:51|292.8 20:27:52|292.8 20:27:53|292.8 20:27:54|292.8 20:27:54|292.8 20:27:56|292.8 20:27:57|292.8 20:27:58|292.8 20:27:59|292.8 20:28:00|292.8 20:28:01|292.8 20:28:02|292.6 20:28:03|292.6 20:28:04|292.6 20:28:05|292.6 20:28:06|292.6 20:28:07|292.6 20:28:08|292.6 20:28:09|292.6 20:28:10|292.6 20:28:11|292.6 20:28:12|292.6 20:28:14|292.6 20:28:14|292.6 20:28:16|292.6 20:28:17|292.6 20:28:18|292.6 20:28:19|292.6 20:28:20|292.6 20:28:21|292.6 20:28:22|292.6 20:28:23|292.6 20:28:24|292.6 20:28:25|292.6 20:28:26|292.6 20:28:27|292.6 20:28:28|292.6 20:28:29|292.6 20:28:30|292.6 20:28:31|292.6 20:28:32|292.6 20:28:33|292.6 20:28:34|292.6 20:28:35|292.6 20:28:36|292.6 20:28:37|292.6 20:28:39|292.8 20:28:39|292.8 20:28:41|292.8 20:28:42|292.8 20:28:43|292.8 20:28:44|292.8 20:28:44|292.8 20:28:46|292.8 20:28:47|292.8 20:28:49|292.8 20:28:49|292.8 20:28:50|292.8 20:28:52|292.8 20:28:53|292.8 20:28:54|292.8 20:28:56|292.8 20:28:57|292.8 20:28:58|292.8 20:28:58|292.8 20:29:01|292.8 20:29:01|292.8 20:29:02|292.8 20:29:04|292.8 20:29:05|292.8 20:29:06|292.8 20:29:07|292.8 20:29:08|292.8 20:29:09|292.8 20:29:10|292.8 20:29:11|292.8 20:29:12|292.8 20:29:13|292.8 20:29:14|292.8 20:29:15|292.8 20:29:16|292.8 20:29:17|292.8 20:29:18|292.8 20:29:19|292.8 20:29:20|292.8 20:29:21|292.8 20:29:22|292.8 20:29:23|292.8 20:29:24|292.8 20:29:25|292.8 20:29:26|292.8 20:29:27|292.8 20:29:28|292.8 20:29:29|292.8 20:29:30|292.8 20:29:31|292.8 20:29:32|292.8 20:29:33|292.8 20:29:34|292.8 20:29:36|293. 20:29:37|293. 20:29:38|293. 20:29:38|293. 20:29:40|293. 20:29:41|293. 20:29:42|293. 20:29:43|293. 20:29:44|293. 20:29:45|293. 20:29:47|293. 20:29:47|293. 20:29:48|293. 20:29:49|293. 20:29:51|293. 20:29:52|293. 20:29:53|293. 20:29:54|293. 20:29:55|293. 20:29:56|292.9 20:29:57|292.9 20:29:58|292.9 20:29:59|292.9 20:30:00|292.9 20:30:00|292.9 20:30:02|292.9 20:30:03|292.9 20:30:04|292.9 20:30:05|293. 20:30:07|293. 20:30:08|293. 20:30:09|293. 20:30:10|293. 20:30:11|293. 20:30:12|293. 20:30:13|293. 20:30:13|293. 20:30:15|293. 20:30:16|293. 20:30:17|293. 20:30:18|293. 20:30:19|293. 20:30:20|293.2 20:30:21|293.2 20:30:22|293.2 20:30:24|293.2 20:30:24|293.2 20:30:26|293.2 20:30:27|293.2 20:30:27|293.2 20:30:28|293.2 20:30:30|293.2 20:30:30|293.2 20:30:31|293.2 20:30:33|293.2 20:30:33|293.2 20:30:35|293.2 20:30:35|293.2 20:30:37|292.9 20:30:38|292.9 20:30:39|292.9 20:30:39|292.9 20:30:41|292.9 20:30:42|292.9 20:30:42|292.9 20:30:43|292.9 20:30:44|292.9 20:30:45|292.9 20:30:46|292.9 20:30:48|292.9 20:30:49|292.9 20:30:51|292.9 20:30:52|292.9 20:30:53|292.9 20:30:53|292.9 20:30:55|292.9 20:30:56|292.9 20:30:58|292.9 20:30:59|293. 20:31:00|293. 20:31:01|293. 20:31:03|293. 20:31:03|293. 20:31:04|293. 20:31:06|293. 20:31:07|293. 20:31:08|293. 20:31:09|293. 20:31:10|293.2 20:31:11|293.2 20:31:13|293.2 20:31:14|293.2 20:31:15|293.2 20:31:15|293.2 20:31:16|293.2 20:31:17|293.2 20:31:19|293.2 20:31:19|293.2 20:31:21|293.2 20:31:22|293.2 20:31:23|293.2 20:31:24|293.2 20:31:25|293.2 20:31:25|293.2 20:31:27|293.2 20:31:28|293.2 20:31:29|293.2 20:31:29|293.2 20:31:30|293.2 20:31:31|293.2 20:31:32|293.2 20:31:34|293.2 20:31:36|293.2 20:31:37|293.2 20:31:38|293.2 20:31:39|293.2 20:31:40|293.2 20:31:41|293.2 20:31:41|293.2 20:31:42|293.2 20:31:44|293.2 20:31:45|293.2 20:31:46|293.2 20:31:46|293.2 20:31:49|293.2 20:31:50|293.2 20:31:51|293.2 20:31:53|293.2 20:31:54|293.2 20:31:55|293.2 20:31:56|293.2 20:31:57|293.2 20:31:58|293.2 20:31:59|293.2 20:32:00|293.2 20:32:01|293.2 20:32:02|293.2 20:32:04|293.2 20:32:04|293.2 20:32:06|293.2 20:32:07|293.2 20:32:08|293.2 20:32:09|293.2 20:32:10|293.2 20:32:11|293.2 20:32:11|293.2 20:32:13|293.2 20:32:13|293.2 20:32:14|293.2 20:32:16|293.2 20:32:17|293.2 20:32:18|293.2 20:32:19|293.2 20:32:20|293.2 20:32:21|293.2 20:32:22|293.2 20:32:23|293.2 20:32:24|293.2 20:32:25|293.2 20:32:26|293.2 20:32:27|293.2 20:32:28|293.2 20:32:29|293.2 20:32:30|293.2 20:32:31|293.2 20:32:32|293.2 20:32:33|293.2 20:32:34|293.2 20:32:35|293.2 20:32:36|293.2 20:32:37|293.2 20:32:38|293.2 20:32:40|293.2 20:32:41|293.2 20:32:42|293.2 20:32:43|293.2 20:32:43|293.2 20:32:45|293.2 20:32:46|293.2 20:32:46|293.2 20:32:47|293.2 20:32:50|293.2 20:32:51|293.2 20:32:53|293.2 20:32:54|293.2 20:32:55|293.2 20:32:55|293.2 20:32:57|293.2 20:32:59|293.2 20:33:00|293.2 20:33:01|293.2 20:33:02|293.2 20:33:03|293.2 20:33:03|293.2 20:33:04|293.2 20:33:06|293.2 20:33:06|293.2 20:33:08|293.2 20:33:08|293.2 20:33:09|293.2 20:33:10|293.2 20:33:11|293.2 20:33:12|293.2 20:33:13|293.2 20:33:14|293.2 20:33:16|293.2 20:33:17|293.2 20:33:17|293.2 20:33:19|293.2 20:33:19|293.2 20:33:21|293.2 20:33:22|293.2 20:33:22|293.2 20:33:23|293.2 20:33:24|293.2 20:33:25|293.2 20:33:26|293.2 20:33:27|293.2 20:33:29|293.2 20:33:29|293.2 20:33:31|293.2 20:33:31|293.2 20:33:32|293.2 20:33:33|293.2 20:33:34|293.2 20:33:35|293.2 20:33:37|293.2 20:33:38|293.2 20:33:40|293.2 20:33:40|293.2 20:33:42|293.2 20:33:42|293.2 20:33:44|293.2 20:33:45|293.2 20:33:46|293.2 20:33:47|293.2 20:33:48|293.2 20:33:49|293.2 20:33:50|293.2 20:33:52|293.2 20:33:53|293.2 20:33:54|293.2 20:33:55|293.2 20:33:55|293.2 20:33:57|293.2 20:33:58|293.2 20:33:59|293.2 20:33:59|293.2 20:34:00|293.2 20:34:01|293.2 20:34:03|293.2 20:34:04|293.2 20:34:04|293.2 20:34:07|293.2 20:34:07|293.2 20:34:09|293.2 20:34:10|293.2 20:34:11|293.2 20:34:12|293.2 20:34:14|293.2 20:34:15|293.2 20:34:16|293.2 20:34:17|293.2 20:34:18|293.2 20:34:19|293.2 20:34:20|293.2 20:34:20|293.2 20:34:22|293.2 20:34:23|293.2 20:34:24|293.2 20:34:25|293.2 20:34:26|293.2 20:34:27|293.2 20:34:28|293.2 20:34:29|293.2 20:34:30|293.2 20:34:31|293.2 20:34:32|293.2 20:34:33|293.2 20:34:34|293.2 20:34:35|293.2 20:34:36|293.2 20:34:37|293.2 20:34:38|293.2 20:34:39|292.2 20:34:40|292.2 20:34:41|292.2 20:34:42|292.2 20:34:43|292.2 20:34:44|292.2 20:34:45|292.2 20:34:46|292.2 20:34:47|292.2 20:34:48|292.2 20:34:49|292.2 20:34:50|292.2 20:34:51|292.2 20:34:53|292.2 20:34:54|292.2 20:34:55|292.2 20:34:55|292.2 20:34:56|292.2 20:34:58|292.2 20:34:59|292.2 20:34:59|292.2 20:35:00|292.2 20:35:01|292.2 20:35:03|292.2 20:35:04|291.8 20:35:04|291.8 20:35:07|291.8 20:35:07|291.8 20:35:08|291.8 20:35:09|291.8 20:35:10|291.8 20:35:12|291.8 20:35:13|291.8 20:35:14|291.8 20:35:15|291.8 20:35:16|291.8 20:35:17|291.8 20:35:18|291.7 20:35:19|291.7 20:35:20|291.7 20:35:21|291.7 20:35:22|291.7 20:35:23|291.7 20:35:24|291.7 20:35:25|291.7 20:35:26|291.7 20:35:27|291.7 20:35:28|291.7 20:35:29|291.7 20:35:30|291.7 20:35:31|291.7 20:35:32|291.7 20:35:33|291.7 20:35:34|291.7 20:35:35|291.7 20:35:36|291.7 20:35:37|291.7 20:35:38|291.7 20:35:39|291.7 20:35:40|291.7 20:35:41|291.7 20:35:42|291.7 20:35:43|291.7 20:35:44|291.7 20:35:45|291.7 20:35:46|291.7 20:35:47|291.7 20:35:48|291.7 20:35:49|291.7 20:35:50|291.7 20:35:52|291.7 20:35:54|291.7 20:35:55|291.7 20:35:55|291.7 20:35:57|291.7 20:35:58|291.7 20:36:00|291.7 20:36:00|291.7 20:36:02|291.7 20:36:03|291.7 20:36:04|291.7 20:36:04|291.7 20:36:06|291.7 20:36:07|291.7 20:36:09|291.7 20:36:10|291.7 20:36:11|291.7 20:36:12|291.7 20:36:12|291.7 20:36:13|291.7 20:36:15|291.7 20:36:16|291.7 20:36:18|291.7 20:36:19|291.7 20:36:20|291.7 20:36:21|291.7 20:36:22|291.7 20:36:23|291.7 20:36:24|291.7 20:36:25|291.7 20:36:26|291.7 20:36:27|291.7 20:36:28|291.7 20:36:29|291.7 20:36:30|291.7 20:36:32|291.7 20:36:32|291.7 20:36:33|291.7 20:36:34|291.7 20:36:35|291.7 20:36:36|291.7 20:36:37|291.7 20:36:38|291.7 20:36:40|291.7 20:36:41|291.7 20:36:42|291.7 20:36:42|291.7 20:36:44|291.7 20:36:44|291.7 20:36:45|291.7 20:36:46|291.7 20:36:47|291.7 20:36:48|291.7 20:36:49|291.7 20:36:50|291.7 20:36:52|291.7 20:36:52|291.7 20:36:53|291.7 20:36:54|291.7 20:36:55|291.7 20:36:56|291.7 20:36:58|291.7 20:36:58|291.7 20:37:00|291.7 20:37:00|291.9 20:37:01|291.9 20:37:03|291.9 20:37:03|291.9 20:37:05|291.9 20:37:06|291.9 20:37:07|291.9 20:37:08|291.9 20:37:09|291.9 20:37:10|291.8 20:37:11|291.8 20:37:12|291.8 20:37:14|291.8 20:37:15|291.8 20:37:16|291.8 20:37:17|291.8 20:37:18|291.8 20:37:18|291.8 20:37:20|291.8 20:37:20|291.8 20:37:22|291.8 20:37:23|291.8 20:37:24|291.8 20:37:25|291.8 20:37:26|291.8 20:37:27|291.8 20:37:28|291.9 20:37:29|292. 20:37:30|292. 20:37:31|292. 20:37:32|292. 20:37:33|292. 20:37:35|292. 20:37:35|292. 20:37:36|292. 20:37:37|292. 20:37:38|292. 20:37:39|292. 20:37:40|292. 20:37:41|292. 20:37:42|292. 20:37:43|292. 20:37:44|292. 20:37:45|292. 20:37:46|292. 20:37:47|292. 20:37:48|292. 20:37:49|292. 20:37:50|292. 20:37:51|292. 20:37:52|292. 20:37:53|292. 20:37:55|292. 20:37:57|292. 20:37:57|292. 20:37:58|292. 20:37:59|292. 20:38:00|292. 20:38:03|292. 20:38:04|292. 20:38:04|292. 20:38:05|292. 20:38:06|292. 20:38:07|292. 20:38:09|292. 20:38:10|292. 20:38:10|292. 20:38:12|292. 20:38:12|292. 20:38:13|292. 20:38:14|292. 20:38:16|292. 20:38:16|292. 20:38:18|292. 20:38:18|292. 20:38:20|292. 20:38:21|292. 20:38:21|292. 20:38:22|292. 20:38:23|292. 20:38:25|292. 20:38:27|292. 20:38:27|292. 20:38:28|292. 20:38:30|292. 20:38:31|292. 20:38:32|292. 20:38:32|292. 20:38:33|292. 20:38:34|292. 20:38:35|291.9 20:38:37|291.9 20:38:38|291.9 20:38:39|291.9 20:38:40|291.9 20:38:41|291.9 20:38:42|291.9 20:38:43|291.9 20:38:44|291.9 20:38:45|291.9 20:38:46|291.9 20:38:47|291.9 20:38:48|291.9 20:38:49|291.9 20:38:50|291.9 20:38:51|291.9 20:38:52|291.9 20:38:53|291.9 20:38:54|291.9 20:38:55|291.9 20:38:56|291.9 20:38:57|291.9 20:38:58|291.9 20:39:00|291.9 20:39:02|291.9 20:39:02|291.9 20:39:04|291.9 20:39:05|291.9 20:39:06|291.9 20:39:07|291.9 20:39:08|291.8 20:39:09|291.8 20:39:10|291.8 20:39:11|291.8 20:39:12|291.8 20:39:13|291.8 20:39:14|291.8 20:39:15|291.8 20:39:16|291.8 20:39:17|291.8 20:39:19|291.8 20:39:21|291.8 20:39:21|291.8 20:39:23|291.8 20:39:23|291.8 20:39:24|291.8 20:39:25|291.8 20:39:26|291.8 20:39:27|291.8 20:39:29|291.8 20:39:29|291.8 20:39:31|291.8 20:39:31|291.8 20:39:33|291.8 20:39:33|291.8 20:39:35|291.8 20:39:35|291.8 20:39:37|291.8 20:39:37|291.8 20:39:38|291.8 20:39:39|291.8 20:39:40|291.8 20:39:41|291.8 20:39:42|291.8 20:39:44|291.8 20:39:44|291.8 20:39:45|291.8 20:39:46|291.8 20:39:47|291.8 20:39:48|291.8 20:39:49|291.8 20:39:50|291.8 20:39:51|292. 20:39:52|292. 20:39:53|292. 20:39:54|292.5 20:39:56|292.5 20:39:58|292.5 20:39:58|292.5 20:40:01|292.5 20:40:01|292.4 20:40:03|292.4 20:40:04|292.4 20:40:05|292.4 20:40:06|292.4 20:40:07|292.4 20:40:08|292.4 20:40:09|292.4 20:40:10|292.4 20:40:11|292.4 20:40:13|292.4 20:40:14|292.4 20:40:15|292.4 20:40:16|292.4 20:40:16|292.4 20:40:18|292. 20:40:18|292. 20:40:19|292. 20:40:20|292. 20:40:22|292. 20:40:22|292. 20:40:23|292. 20:40:25|292. 20:40:26|292. 20:40:27|292. 20:40:28|292. 20:40:29|292. 20:40:30|291.8 20:40:31|291.8 20:40:32|291.8 20:40:33|291.8 20:40:34|291.8 20:40:35|291.8 20:40:36|291.8 20:40:37|291.8 20:40:38|291.8 20:40:39|291.8 20:40:40|291.8 20:40:41|291.8 20:40:42|291.8 20:40:43|291.8 20:40:44|291.8 20:40:45|291.8 20:40:46|291.8 20:40:47|291.8 20:40:48|291.8 20:40:49|291.8 20:40:50|291.8 20:40:51|291.8 20:40:52|291.8 20:40:53|291.8 20:40:54|291.9 20:40:55|291.9 20:40:57|291.9 20:40:58|291.9 20:41:00|291.9 20:41:01|291.9 20:41:01|291.9 20:41:02|291.9 20:41:04|291.8 20:41:05|291.8 20:41:06|291.9 20:41:08|291.9 20:41:08|291.9 20:41:11|291.9 20:41:12|291.9 20:41:13|291.9 20:41:14|291.9 20:41:15|291.9 20:41:17|291.9 20:41:17|291.9 20:41:18|291.9 20:41:20|291.9 20:41:21|291.9 20:41:22|291.9 20:41:23|291.9 20:41:24|291.9 20:41:25|291.9 20:41:26|291.9 20:41:27|291.9 20:41:28|291.9 20:41:29|291.8 20:41:30|291.8 20:41:31|291.8 20:41:32|291.8 20:41:33|291.8 20:41:34|291.8 20:41:35|291.8 20:41:36|291.8 20:41:37|291.8 20:41:38|291.8 20:41:39|291.8 20:41:40|291.8 20:41:41|291.8 20:41:42|291.8 20:41:43|291.8 20:41:44|291.8 20:41:45|291.8 20:41:46|291.8 20:41:47|291.8 20:41:48|291.8 20:41:49|291.8 20:41:50|291.8 20:41:51|291.8 20:41:52|291.8 20:41:53|291.8 20:41:54|291.8 20:41:55|291.8 20:41:56|291.8 20:41:57|291.8 20:41:58|291.8 20:42:00|291.8 20:42:02|291.8 20:42:03|291.8 20:42:03|291.8 20:42:04|291.8 20:42:06|291.8 20:42:07|292.5 20:42:08|292.5 20:42:09|292.5 20:42:10|292.5 20:42:11|292.5 20:42:13|292.5 20:42:14|292.5 20:42:15|292.5 20:42:15|292.5 20:42:16|292.5 20:42:18|292.5 20:42:18|292.5 20:42:19|292.5 20:42:22|292.5 20:42:22|292.5 20:42:24|292.5 20:42:25|292.5 20:42:26|292.5 20:42:27|292.5 20:42:28|292.5 20:42:29|292.5 20:42:29|292.5 20:42:31|292.7 20:42:32|292.7 20:42:33|292.7 20:42:33|292.7 20:42:35|292.7 20:42:37|292.7 20:42:37|292.7 20:42:38|292.7 20:42:39|292.7 20:42:40|292.7 20:42:41|292.7 20:42:42|292.7 20:42:43|292.7 20:42:44|292.7 20:42:45|292.7 20:42:46|292.7 20:42:47|292.7 20:42:48|292.7 20:42:49|292.7 20:42:50|292.7 20:42:51|292.7 20:42:52|292.7 20:42:53|292.7 20:42:54|292.7 20:42:55|292.7 20:42:56|292.7 20:42:57|292.7 20:42:59|292.7 20:43:00|292.7 20:43:00|292.7 20:43:02|292.7 20:43:04|292.7 20:43:05|292.7 20:43:06|292.7 20:43:07|292.7 20:43:07|292.7 20:43:08|292.7 20:43:10|292.7 20:43:10|292.7 20:43:11|292.7 20:43:12|292.7 20:43:14|293.1 20:43:15|293.1 20:43:16|293.1 20:43:17|293.1 20:43:18|293.1 20:43:19|293.1 20:43:19|293.1 20:43:21|293.1 20:43:22|292.9 20:43:23|292.9 20:43:24|292.9 20:43:25|292.9 20:43:26|292.9 20:43:27|292.9 20:43:28|292.9 20:43:29|292.9 20:43:30|292.9 20:43:31|292.9 20:43:31|292.9 20:43:33|292.9 20:43:34|292.9 20:43:35|293.3 20:43:36|293.3 20:43:37|293.3 20:43:38|293.3 20:43:39|293.3 20:43:41|293.3 20:43:42|293.3 20:43:43|293.3 20:43:43|293.3 20:43:45|293.3 20:43:45|293.3 20:43:47|293.3 20:43:48|293.3 20:43:50|293.3 20:43:51|293.3 20:43:51|293.4 20:43:52|293.4 20:43:54|293.4 20:43:54|293.4 20:43:56|293.4 20:43:57|293.4 20:43:57|293.4 20:43:58|293.4 20:43:59|293.4 20:44:00|293.4 20:44:03|293.4 20:44:03|293.4 20:44:05|293.3 20:44:07|293.3 20:44:08|293.3 20:44:08|293.3 20:44:10|293.3 20:44:10|293.3 20:44:12|293.3 20:44:13|293.3 20:44:14|293.3 20:44:15|293.3 20:44:16|293.3 20:44:17|293.3 20:44:18|293.3 20:44:19|293.3 20:44:20|293.3 20:44:21|293.3 20:44:22|293.3 20:44:23|293.3 20:44:24|293.3 20:44:25|293.3 20:44:26|293.3 20:44:27|293.3 20:44:28|293.3 20:44:29|293.3 20:44:30|293.2 20:44:31|293.2 20:44:32|293.2 20:44:33|293.2 20:44:34|293.2 20:44:35|293.2 20:44:36|293.2 20:44:37|293.2 20:44:38|293.2 20:44:39|293.2 20:44:40|293.2 20:44:41|293.2 20:44:42|293.2 20:44:43|293.2 20:44:44|293.2 20:44:45|293.2 20:44:46|293.2 20:44:47|293.2 20:44:48|293.2 20:44:49|293.2 20:44:50|293.2 20:44:51|293.2 20:44:52|293.2 20:44:53|293.2 20:44:54|293.2 20:44:55|293.2 20:44:56|293.2 20:44:57|293.2 20:44:58|293.2 20:44:59|293.2 20:45:00|293.2 20:45:02|293.2 20:45:04|293.2 20:45:04|293.2 20:45:06|293.2 20:45:07|293.2 20:45:08|293.2 20:45:10|293.2 20:45:11|293.2 20:45:12|293.2 20:45:13|293.2 20:45:14|293.2 20:45:15|293.2 20:45:16|293.2 20:45:17|293.2 20:45:18|293.2 20:45:20|293.2 20:45:21|293.2 20:45:22|293.2 20:45:23|293.2 20:45:23|293.2 20:45:24|293.2 20:45:25|293.2 20:45:27|293.2 20:45:28|293.2 20:45:29|293.2 20:45:30|293.2 20:45:31|293.2 20:45:32|293.2 20:45:33|293. 20:45:34|293. 20:45:35|293. 20:45:37|293. 20:45:38|293. 20:45:38|293. 20:45:41|293. 20:45:41|293. 20:45:43|292.5 20:45:44|292.5 20:45:45|292.5 20:45:46|292.5 20:45:47|292.5 20:45:48|292.5 20:45:49|292.5 20:45:50|292.5 20:45:51|292.5 20:45:52|292.5 20:45:53|292.5 20:45:54|292.5 20:45:55|292.5 20:45:56|292.5 20:45:57|292.5 20:45:58|292.5 20:45:59|292.5 20:46:00|292.5 20:46:01|292.5 20:46:03|292.5 20:46:04|292.5 20:46:05|292.5 20:46:06|292.5 20:46:08|292.5 20:46:09|292.5 20:46:10|292.5 20:46:11|292.5 20:46:12|292.5 20:46:13|292.5 20:46:14|292.5 20:46:15|292.5 20:46:16|292.5 20:46:17|292.5 20:46:19|292.5 20:46:19|292.5 20:46:21|292.5 20:46:22|292.5 20:46:23|292.5 20:46:24|292.5 20:46:25|292.5 20:46:26|292.5 20:46:28|292.5 20:46:29|292.5 20:46:29|292.5 20:46:31|292.5 20:46:32|292.5 20:46:33|292.5 20:46:33|292.5 20:46:34|292.5 20:46:35|292.5 20:46:37|292.5 20:46:38|292.5 20:46:39|292.5 20:46:40|292.5 20:46:41|292.5 20:46:43|292.5 20:46:43|292.5 20:46:45|292.5 20:46:46|292.5 20:46:46|292.5 20:46:47|292.5 20:46:48|292.5 20:46:50|292.5 20:46:50|292.5 20:46:51|292.5 20:46:53|292.5 20:46:54|292.5 20:46:55|293. 20:46:56|293. 20:46:56|293. 20:46:57|293. 20:46:59|293. 20:46:59|293. 20:47:01|293. 20:47:02|293. 20:47:02|293. 20:47:04|293. 20:47:05|293. 20:47:06|293. 20:47:07|293. 20:47:08|293. 20:47:09|293. 20:47:10|293. 20:47:11|293. 20:47:12|293. 20:47:13|293. 20:47:15|293. 20:47:16|293. 20:47:18|293. 20:47:18|293. 20:47:20|293. 20:47:21|293. 20:47:22|293. 20:47:23|293. 20:47:24|293. 20:47:25|293. 20:47:26|293. 20:47:27|293. 20:47:28|293. 20:47:29|293. 20:47:30|293. 20:47:31|293. 20:47:32|293.5 20:47:33|293.5 20:47:34|293.5 20:47:35|293.5 20:47:36|293.5 20:47:37|293.3 20:47:38|293.3 20:47:39|293.3 20:47:40|293.3 20:47:41|293.3 20:47:42|293.3 20:47:43|293.3 20:47:44|293.3 20:47:45|293.3 20:47:46|293.6 20:47:47|293.6 20:47:48|293.6 20:47:49|293.6 20:47:50|293.6 20:47:51|293.6 20:47:52|293.7 20:47:53|293.4 20:47:54|293.4 20:47:55|293.4 20:47:56|293.4 20:47:57|293.4 20:47:58|293.4 20:47:59|293.7 20:48:00|293.7 20:48:01|293.7 20:48:02|293.7 20:48:03|293.7 20:48:05|293.7 20:48:06|293.8 20:48:07|293.8 20:48:09|293.8 20:48:10|293.8 20:48:10|293.8 20:48:12|293.8 20:48:13|293.8 20:48:14|293.8 20:48:16|293.8 20:48:17|293.8 20:48:18|293.8 20:48:18|293.8 20:48:19|293.8 20:48:20|293.8 20:48:21|293.8 20:48:23|293.8 20:48:24|293.8 20:48:25|293.8 20:48:27|293.8 20:48:28|293.8 20:48:29|293.8 20:48:30|293.8 20:48:31|293.8 20:48:32|293.8 20:48:32|293.8 20:48:34|293.8 20:48:35|293.8 20:48:36|293.8 20:48:38|293.7 20:48:38|293.7 20:48:39|293.7 20:48:40|293.7 20:48:41|293.7 20:48:42|293.7 20:48:44|293.7 20:48:45|293.7 20:48:46|293.7 20:48:47|293.7 20:48:48|293.7 20:48:49|293.7 20:48:50|293.7 20:48:51|293.7 20:48:52|293.7 20:48:53|293.7 20:48:54|293.7 20:48:55|293.7 20:48:56|293.7 20:48:57|293.7 20:48:58|293.7 20:48:59|293.7 20:49:00|293.7 20:49:01|293.7 20:49:02|293.7 20:49:03|293.7 20:49:04|293.7 20:49:06|293.6 20:49:08|293.6 20:49:09|293.6 20:49:10|293.6 20:49:11|293.6 20:49:13|293.6 20:49:14|293.6 20:49:14|293.6 20:49:16|293.6 20:49:16|293.6 20:49:18|293.6 20:49:19|293.6 20:49:21|293.9 20:49:22|293.9 20:49:22|293.9 20:49:23|293.9 20:49:24|293.9 20:49:25|293.6 20:49:26|293.4 20:49:27|293.4 20:49:29|293.4 20:49:29|293.4 20:49:30|293.4 20:49:32|293.9 20:49:33|293.9 20:49:34|293.9 20:49:35|293.4 20:49:36|293.4 20:49:36|293.4 20:49:38|293.4 20:49:39|293.4 20:49:39|293.8 20:49:41|293.8 20:49:42|293.8 20:49:43|293.8 20:49:44|293.8 20:49:45|293.8 20:49:46|293.8 20:49:47|293.8 20:49:48|293.8 20:49:49|293.8 20:49:50|293.8 20:49:51|293.8 20:49:52|293.8 20:49:52|293.4 20:49:54|293.4 20:49:55|293.4 20:49:56|293.4 20:49:57|293.4 20:49:58|293.4 20:49:59|293.4 20:50:00|293.4 20:50:01|293.4 20:50:02|293.4 20:50:02|293.4 20:50:04|293.6 20:50:05|293.6 20:50:07|293.6 20:50:08|293.6 20:50:10|293.6 20:50:11|293.6 20:50:12|293.6 20:50:13|293.6 20:50:15|293.6 20:50:16|293.6 20:50:17|293.6 20:50:18|293.6 20:50:19|293.6 20:50:20|293.6 20:50:21|293.6 20:50:22|293.6 20:50:23|293.6 20:50:24|293.6 20:50:26|293.6 20:50:27|293.6 20:50:28|293.6 20:50:29|293.6 20:50:30|293.6 20:50:31|293.6 20:50:32|293.6 20:50:33|293.6 20:50:34|293.6 20:50:35|293.6 20:50:36|293.6 20:50:37|293.6 20:50:38|293.6 20:50:39|293.6 20:50:40|293.6 20:50:41|293.6 20:50:42|293.6 20:50:43|293.6 20:50:44|293.6 20:50:45|293.6 20:50:46|293.6 20:50:47|293.6 20:50:48|293.6 20:50:49|293.6 20:50:50|293.6 20:50:51|293.6 20:50:52|293.6 20:50:53|293.6 20:50:54|293.6 20:50:55|293.6 20:50:56|293.6 20:50:57|293.6 20:50:58|293.6 20:50:59|293.6 20:51:00|293.6 20:51:01|293.6 20:51:02|293.6 20:51:03|293.6 20:51:04|293.6 20:51:05|293.6 20:51:06|293.6 20:51:07|293.6 20:51:09|293.6 20:51:10|293.6 20:51:11|293.6 20:51:13|293.6 20:51:14|293. 20:51:16|293.4 20:51:16|293.4 20:51:18|293.4 20:51:19|293. 20:51:20|293. 20:51:22|293. 20:51:23|293. 20:51:23|293. 20:51:24|293. 20:51:25|293. 20:51:27|293. 20:51:28|293. 20:51:29|293. 20:51:30|293. 20:51:32|293. 20:51:33|293. 20:51:34|293. 20:51:35|293. 20:51:36|293. 20:51:37|293. 20:51:38|293. 20:51:39|293. 20:51:41|293. 20:51:42|293. 20:51:43|293. 20:51:44|293. 20:51:45|293. 20:51:46|293. 20:51:47|293. 20:51:48|293. 20:51:49|293. 20:51:50|293. 20:51:51|293. 20:51:52|293. 20:51:52|293. 20:51:54|293. 20:51:55|293. 20:51:56|292.8 20:51:57|292.8 20:51:57|292.8 20:51:59|292.8 20:52:00|292.8 20:52:01|292.8 20:52:02|292.8 20:52:03|292.8 20:52:04|292.8 20:52:05|292.8 20:52:06|292.8 20:52:07|292.8 20:52:09|292.8 20:52:09|292.8 20:52:11|292.8 20:52:12|292.8 20:52:13|292.8 20:52:15|292.8 20:52:16|292.8 20:52:16|292.8 20:52:18|292.8 20:52:18|292.8 20:52:20|292.8 20:52:21|292.8 20:52:22|292.8 20:52:23|292.8 20:52:24|292.8 20:52:25|292.8 20:52:26|292.8 20:52:27|292.8 20:52:29|292.8 20:52:30|292.8 20:52:31|292.8 20:52:32|292.8 20:52:33|292.8 20:52:35|292.8 20:52:36|292.8 20:52:36|292.8 20:52:37|292.8 20:52:38|292.8 20:52:39|292.8 20:52:40|293. 20:52:42|292.9 20:52:43|292.9 20:52:44|292.9 20:52:45|292.9 20:52:46|292.9 20:52:46|292.9 20:52:48|292.9 20:52:49|292.9 20:52:49|292.9 20:52:50|292.9 20:52:52|293. 20:52:52|293. 20:52:53|293. 20:52:54|293. 20:52:55|293. 20:52:56|293. 20:52:57|293. 20:52:58|293. 20:53:00|293. 20:53:01|293. 20:53:03|293. 20:53:04|293. 20:53:06|293. 20:53:06|293. 20:53:08|293. 20:53:09|293. 20:53:11|293. 20:53:12|293. 20:53:13|293. 20:53:13|293.5 20:53:15|293.5 20:53:17|293.5 20:53:18|293.5 20:53:18|293.1 20:53:19|293.1 20:53:20|293.1 20:53:22|293.1 20:53:22|293.1 20:53:24|293.1 20:53:24|293.1 20:53:26|293.1 20:53:26|293.1 20:53:28|293.1 20:53:29|293.1 20:53:30|293.1 20:53:31|293.1 20:53:32|293.1 20:53:33|293.1 20:53:34|293.1 20:53:35|293.1 20:53:36|293.1 20:53:37|293.1 20:53:38|293.1 20:53:39|293.6 20:53:40|293.6 20:53:41|293.6 20:53:42|293.6 20:53:44|293.6 20:53:45|293.6 20:53:46|293.6 20:53:46|293.6 20:53:48|294. 20:53:49|294. 20:53:50|294. 20:53:51|294. 20:53:52|294. 20:53:53|294. 20:53:54|294. 20:53:55|294. 20:53:56|294.5 20:53:57|294.8 20:53:58|294.8 20:53:59|295. 20:54:00|295. 20:54:01|294.9 20:54:02|294.3 20:54:03|294.3 20:54:04|294.3 20:54:05|296. 20:54:06|295.3 20:54:07|295.3 20:54:08|295.3 20:54:09|295.3 20:54:11|295.6 20:54:13|295.6 20:54:14|295.6 20:54:16|295.6 20:54:17|296.2 20:54:19|295.5 20:54:20|296.1 20:54:21|296.1 20:54:23|296.1 20:54:24|296.1 20:54:24|296.1 20:54:26|296.1 20:54:27|296.1 20:54:28|296.1 20:54:28|296.1 20:54:30|296.1 20:54:31|296.2 20:54:32|296.2 20:54:33|296.2 20:54:34|296.2 20:54:35|296.2 20:54:36|296.2 20:54:37|296.2 20:54:38|296.2 20:54:39|296.2 20:54:40|296.2 20:54:41|296.2 20:54:42|296.2 20:54:43|296.2 20:54:44|296.2 20:54:45|296.2 20:54:46|296.2 20:54:47|296.2 20:54:48|296.2 20:54:49|296.2 20:54:50|296.2 20:54:51|296.2 20:54:52|296.2 20:54:53|296.2 20:54:54|296.2 20:54:55|298.9 20:54:56|298.9 20:54:57|298.9 20:54:58|298.9 20:54:59|298.9 20:55:00|298.9 20:55:01|298.9 20:55:02|298.9 20:55:03|298.9 20:55:04|298.9 20:55:05|298.9 20:55:06|298.9 20:55:07|298.9 20:55:08|298.9 20:55:09|298.9 20:55:10|298.9 20:55:12|298.9 20:55:12|298.9 20:55:15|298.9 20:55:15|298.9 20:55:17|298.9 20:55:18|298.9 20:55:19|298.9 20:55:20|298.9 20:55:21|298.9 20:55:22|298.9 20:55:23|298.9 20:55:24|298.9 20:55:26|298.9 20:55:27|298.9 20:55:27|298.9 20:55:29|298.7 20:55:29|298.7 20:55:31|298.7 20:55:32|298.7 20:55:32|298.7 20:55:34|298.7 20:55:35|298.7 20:55:35|298.7 20:55:36|298.7 20:55:38|298.7 20:55:39|298.7 20:55:40|298.7 20:55:41|298.7 20:55:42|298.7 20:55:43|298.7 20:55:44|298.7 20:55:45|298.7 20:55:46|298.7 20:55:47|298.7 20:55:48|298.7 20:55:49|298.7 20:55:50|298.7 20:55:51|297.2 20:55:52|297.2 20:55:53|297.2 20:55:54|297.2 20:55:55|297.2 20:55:56|297.2 20:55:57|297.2 20:55:58|297.2 20:55:59|297.2 20:56:00|297.2 20:56:01|297.2 20:56:02|297.2 20:56:03|297.2 20:56:04|297.2 20:56:05|297.2 20:56:06|297.2 20:56:07|297.2 20:56:08|297.2 20:56:09|297.2 20:56:10|297.2 20:56:11|297.2 20:56:13|297.2 20:56:15|297.2 20:56:16|297.2 20:56:18|297.2 20:56:19|297.2 20:56:20|297.2 20:56:21|297.2 20:56:22|297.2 20:56:23|297.2 20:56:24|298.2 20:56:25|298.2 20:56:26|298.2 20:56:27|298.2 20:56:28|298.2 20:56:29|298.2 20:56:30|298.2 20:56:32|298.2 20:56:33|298.2 20:56:33|298.2 20:56:35|298.2 20:56:36|298.2 20:56:37|298.2 20:56:38|298.2 20:56:39|298.2 20:56:40|298.2 20:56:41|298.2 20:56:42|298.2 20:56:43|298.2 20:56:43|298.2 20:56:45|298.2 20:56:46|298.2 20:56:47|298.2 20:56:48|298.2 20:56:49|298.2 20:56:50|296.8 20:56:51|296.8 20:56:52|295.5 20:56:53|295.5 20:56:54|295.5 20:56:55|295.5 20:56:57|295.5 20:56:58|295.5 20:56:58|295.5 20:56:59|295.5 20:57:01|295.5 20:57:02|295.5 20:57:04|295.5 20:57:04|295.5 20:57:06|295.5 20:57:07|295.5 20:57:07|295.5 20:57:08|295.5 20:57:09|295.5 20:57:10|295.5 20:57:12|295.5 20:57:13|295.5 20:57:14|295.5 20:57:15|295.5 20:57:17|296.1 20:57:18|296.1 20:57:19|296.1 20:57:20|296.1 20:57:20|296.5 20:57:21|296.5 20:57:23|296.5 20:57:24|296.5 20:57:25|296.5 20:57:26|296.5 20:57:28|296.5 20:57:29|296.5 20:57:30|296.5 20:57:31|296.5 20:57:32|296.5 20:57:33|296.3 20:57:33|296.3 20:57:35|296.3 20:57:37|296.3 20:57:38|296.3 20:57:38|296.3 20:57:39|296.3 20:57:40|296.3 20:57:42|296.3 20:57:43|296.3 20:57:43|296.3 20:57:44|296. 20:57:46|296. 20:57:47|296. 20:57:47|296. 20:57:49|296. 20:57:50|296. 20:57:51|296. 20:57:51|296. 20:57:53|296. 20:57:53|296.4 20:57:54|296.4 20:57:56|295.5 20:57:56|295.5 20:57:57|295.5 20:57:58|295.5 20:57:59|295.5 20:58:00|295.5 20:58:02|296.4 20:58:03|296.4 20:58:04|296.4 20:58:05|296.4 20:58:06|296.4 20:58:08|295. 20:58:09|295. 20:58:10|294.8 20:58:11|294.8 20:58:11|294.8 20:58:13|294.8 20:58:14|294.8 20:58:16|294.8 20:58:16|294.8 20:58:18|294.8 20:58:19|294.8 20:58:19|294.8 20:58:22|294.8 20:58:23|294.9 20:58:24|294.9 20:58:25|295.3 20:58:26|294.8 20:58:27|294.8 20:58:28|294.8 20:58:29|294.8 20:58:30|294.8 20:58:31|294.8 20:58:33|294.8 20:58:34|294.8 20:58:34|294.8 20:58:36|294.8 20:58:36|294.8 20:58:37|294.8 20:58:39|294.8 20:58:40|294.8 20:58:41|295.6 20:58:41|295.6 20:58:43|295.6 20:58:44|295.6 20:58:45|295.6 20:58:46|295.6 20:58:47|295.6 20:58:48|295.6 20:58:49|295.6 20:58:49|295.6 20:58:51|295.6 20:58:52|295.6 20:58:53|295.6 20:58:54|295.6 20:58:55|295.6 20:58:57|295.6 20:58:57|295.6 20:58:59|295.6 20:58:59|295.6 20:59:01|295.6 20:59:01|295.6 20:59:02|295.6 20:59:03|295.6 20:59:04|296. 20:59:05|295.6 20:59:07|295.6 20:59:07|295.6 20:59:08|295.6 20:59:09|295.6 20:59:10|295.6 20:59:11|295.6 20:59:12|295.6 20:59:13|295.6 20:59:15|295.6 20:59:16|295.6 20:59:17|296.3 20:59:18|296.3 20:59:20|296.3 20:59:21|296.3 20:59:22|296.3 20:59:24|295.6 20:59:25|295.6 20:59:27|295.6 20:59:27|295.6 20:59:28|295.6 20:59:29|295.6 20:59:31|295.6 20:59:32|295.6 20:59:33|295.6 20:59:34|296.3 20:59:35|296.3 20:59:36|296. 20:59:37|296. 20:59:39|295.6 20:59:40|295.6 20:59:41|295.6 20:59:42|296.2 20:59:43|296.2 20:59:44|296.2 20:59:45|296.2 20:59:46|296.2 20:59:47|296.2 20:59:48|296.2 20:59:49|296.2 20:59:50|296.2 20:59:51|296.2 20:59:52|296.2 20:59:53|296.2 20:59:54|296.2 20:59:55|296.2 20:59:56|296.2 20:59:57|296.1 20:59:58|296.1 20:59:59|296.1 21:00:00|296.1 21:00:01|295.6 21:00:02|295.6 21:00:03|295.6 21:00:05|295.6 21:00:06|295.6 21:00:07|295.6 21:00:08|295.6 21:00:09|296.1 21:00:10|296.1 21:00:11|296.1 21:00:13|295.7 21:00:15|295.7 21:00:15|295.7 21:00:17|295.7 21:00:18|296.1 21:00:20|296.1 21:00:21|296.1 21:00:22|296.1 21:00:23|296.1 21:00:24|296.1 21:00:26|296.1 21:00:27|296.1 21:00:28|296.1 21:00:29|296.2 21:00:31|296.2 21:00:32|296.2 21:00:32|296.2 21:00:34|296.2 21:00:35|296.2 21:00:36|296.2 21:00:37|296.2 21:00:38|296.2 21:00:39|296.2 21:00:40|296.2 21:00:42|296.2 21:00:42|296.2 21:00:43|296.2 21:00:45|296.2 21:00:46|296.2 21:00:47|296.2 21:00:48|296.2 21:00:49|296.2 21:00:49|296.2 21:00:50|296.2 21:00:52|296. 21:00:53|296. 21:00:54|296.1 21:00:55|296.1 21:00:56|296.1 21:00:57|296.1 21:00:58|296.1 21:00:59|296.1 21:01:00|296.1 21:01:00|296.1 21:01:02|296. 21:01:03|295.6 21:01:04|295.6 21:01:05|295.6 21:01:06|295.6 21:01:07|295.6 21:01:08|295.6 21:01:09|296. 21:01:10|296. 21:01:11|296. 21:01:12|296. 21:01:13|296. 21:01:14|295.7 21:01:15|295.7 21:01:16|295.7 21:01:17|295.7 21:01:19|295.7 21:01:20|295.7 21:01:21|295.7 21:01:23|295.7 21:01:23|295.7 21:01:24|295.7 21:01:25|295.7 21:01:27|295.7 21:01:28|295.7 21:01:29|295.6 21:01:31|295.6 21:01:32|295.8 21:01:33|295.8 21:01:35|295.8 21:01:35|295.8 21:01:37|295.8 21:01:38|295.7 21:01:39|295.7 21:01:40|295.7 21:01:42|295.7 21:01:42|295.7 21:01:43|295.6 21:01:45|295.6 21:01:45|295.6 21:01:47|295.6 21:01:47|295.6 21:01:48|295.6 21:01:50|295.6 21:01:50|295.6 21:01:51|295.6 21:01:52|295.6 21:01:54|295.6 21:01:54|295.6 21:01:55|295.6 21:01:56|295.6 21:01:57|295.6 21:01:58|295.6 21:01:59|295.6 21:02:00|295.6 21:02:01|295.6 21:02:02|295.6 21:02:03|295.6 21:02:04|295.6 21:02:05|295.6 21:02:06|295.6 21:02:07|295.6 21:02:09|295.6 21:02:09|295.6 21:02:11|295.6 21:02:12|295.6 21:02:13|295.6 21:02:14|295.6 21:02:15|295.6 21:02:16|295.6 21:02:16|295.6 21:02:17|295.6 21:02:20|295.6 21:02:21|295.6 21:02:21|295.6 21:02:22|295.6 21:02:24|295.6 21:02:25|295.6 21:02:26|295.6 21:02:28|295.6 21:02:29|295.6 21:02:30|295.6 21:02:32|295.6 21:02:32|295.6 21:02:33|295.6 21:02:34|295.6 21:02:35|295.6 21:02:36|295.1 21:02:37|295.1 21:02:39|295.1 21:02:40|295.1 21:02:40|295.1 21:02:41|295.1 21:02:42|295.1 21:02:43|295.1 21:02:44|295.1 21:02:45|295.1 21:02:46|294.6 21:02:47|294.6 21:02:48|294.6 21:02:49|294.6 21:02:50|294.6 21:02:52|294.7 21:02:52|294.7 21:02:54|294.7 21:02:55|294.7 21:02:56|294.7 21:02:57|294.7 21:02:58|294.7 21:02:59|294.7 21:03:00|294.7 21:03:01|294.7 21:03:02|294.7 21:03:03|294.7 21:03:04|294.7 21:03:05|294.7 21:03:06|294.7 21:03:07|294.9 21:03:08|294.9 21:03:09|294.9 21:03:10|294.9 21:03:11|294.9 21:03:12|294.9 21:03:13|294.9 21:03:14|294.9 21:03:15|294.9 21:03:16|294.9 21:03:17|294.9 21:03:18|294.9 21:03:20|295. 21:03:22|295. 21:03:23|295. 21:03:24|295. 21:03:25|295. 21:03:26|295. 21:03:27|295. 21:03:28|295. 21:03:29|295. 21:03:30|295. 21:03:31|295. 21:03:32|295. 21:03:33|295. 21:03:34|295. 21:03:35|295. 21:03:36|294.7 21:03:37|294.7 21:03:38|294.7 21:03:39|294.7 21:03:40|294.7 21:03:41|294.7 21:03:42|294.7 21:03:43|294.7 21:03:44|294.7 21:03:45|294.7 21:03:46|294.7 21:03:47|294.7 21:03:48|294.7 21:03:49|294.7 21:03:50|294.7 21:03:51|294.7 21:03:52|294.7 21:03:53|294.7 21:03:54|294.7 21:03:55|294.7 21:03:56|294.7 21:03:57|294.7 21:03:58|294.7 21:03:59|294.7 21:04:00|294.7 21:04:01|294.7 21:04:02|294.7 21:04:03|294.7 21:04:04|294.7 21:04:05|294.9 21:04:06|295. 21:04:08|295. 21:04:09|295. 21:04:10|295. 21:04:11|295. 21:04:11|295. 21:04:12|295. 21:04:13|295. 21:04:14|295. 21:04:15|295. 21:04:16|295. 21:04:17|295. 21:04:18|295. 21:04:19|295. 21:04:21|295. 21:04:22|295. 21:04:24|295. 21:04:25|295. 21:04:26|295. 21:04:28|295. 21:04:28|295. 21:04:30|295. 21:04:30|295.1 21:04:31|295.1 21:04:33|295. 21:04:34|295. 21:04:35|295. 21:04:36|295. 21:04:37|295. 21:04:38|295. 21:04:39|295. 21:04:40|295. 21:04:41|295. 21:04:42|295. 21:04:43|295. 21:04:44|295. 21:04:45|295. 21:04:46|295. 21:04:47|295. 21:04:48|295. 21:04:49|295. 21:04:50|295. 21:04:51|295. 21:04:52|295. 21:04:53|295. 21:04:54|295. 21:04:55|295. 21:04:56|295. 21:04:57|295. 21:04:58|295. 21:04:59|295. 21:05:00|295. 21:05:01|295. 21:05:02|295. 21:05:03|295. 21:05:05|295. 21:05:05|295. 21:05:06|295. 21:05:07|295. 21:05:08|295. 21:05:09|295. 21:05:10|295. 21:05:11|295. 21:05:13|295. 21:05:13|295. 21:05:15|295. 21:05:16|295. 21:05:16|295. 21:05:17|295. 21:05:19|295. 21:05:19|295. 21:05:20|295. 21:05:21|295. 21:05:23|295. 21:05:24|295. 21:05:26|295. 21:05:26|295. 21:05:28|295.4 21:05:29|295.4 21:05:30|295.4 21:05:31|295.4 21:05:32|295.4 21:05:33|295.4 21:05:35|295.2 21:05:36|295.2 21:05:37|295.2 21:05:38|295.2 21:05:39|295.2 21:05:40|295.2 21:05:40|295.2 21:05:42|295.2 21:05:43|295.2 21:05:44|295.2 21:05:45|295.2 21:05:46|294.7 21:05:46|294.7 21:05:48|294.7 21:05:49|294.7 21:05:50|294.7 21:05:51|294.7 21:05:52|294.7 21:05:53|294.7 21:05:54|294.9 21:05:55|294.9 21:05:56|294.9 21:05:57|294.9 21:05:57|294.9 21:05:59|294.9 21:06:00|294.9 21:06:00|295.2 21:06:01|295.2 21:06:03|295.2 21:06:03|295.2 21:06:05|295.2 21:06:05|295.2 21:06:07|295.2 21:06:08|295.2 21:06:09|295.2 21:06:10|295.2 21:06:11|295.2 21:06:11|295.2 21:06:13|295.2 21:06:14|295.3 21:06:15|295.3 21:06:16|295.3 21:06:17|295.3 21:06:18|295.3 21:06:19|295.3 21:06:20|295.3 21:06:21|295.3 21:06:22|295.3 21:06:22|295.3 21:06:24|295.3 21:06:25|294.7 21:06:27|294.7 21:06:28|294.7 21:06:29|294.7 21:06:29|294.7 21:06:30|294.7 21:06:33|294.7 21:06:33|294.7 21:06:35|294.7 21:06:35|294.7 21:06:36|294.7 21:06:37|294.7 21:06:38|294.7 21:06:39|294.7 21:06:41|294.7 21:06:41|294.7 21:06:43|294.7 21:06:45|295.5 21:06:45|295.5 21:06:47|295.5 21:06:47|295.5 21:06:48|295.5 21:06:49|295.5 21:06:50|295.5 21:06:51|295.5 21:06:52|295.5 21:06:54|295.5 21:06:55|295.5 21:06:55|295.5 21:06:57|295.5 21:06:58|295.5 21:06:58|295.5 21:06:59|295.5 21:07:00|295. 21:07:02|295. 21:07:03|295.5 21:07:03|295.5 21:07:05|295.5 21:07:06|295.5 21:07:07|295.5 21:07:08|295.5 21:07:09|295.5 21:07:11|295.5 21:07:12|295.5 21:07:13|295.5 21:07:13|295.5 21:07:14|295.5 21:07:16|295.5 21:07:17|295.5 21:07:17|295.5 21:07:19|295.5 21:07:19|295.5 21:07:20|295.5 21:07:21|295.5 21:07:23|295.5 21:07:24|295.5 21:07:25|295.5 21:07:26|295.5 21:07:28|295.5 21:07:29|295.5 21:07:30|295.5 21:07:31|295.5 21:07:32|295.5 21:07:34|295.5 21:07:35|295.5 21:07:36|295.5 21:07:37|295.5 21:07:38|295.5 21:07:40|295.5 21:07:41|295.5 21:07:43|295.5 21:07:44|295.3 21:07:44|295.3 21:07:45|295.3 21:07:47|295.3 21:07:47|295.3 21:07:49|295.3 21:07:50|295.3 21:07:50|295.3 21:07:52|295.3 21:07:52|295.3 21:07:53|295.3 21:07:54|295.3 21:07:55|295.3 21:07:57|295.3 21:07:57|295.3 21:07:58|295.3 21:07:59|295.3 21:08:00|295.3 21:08:01|295.3 21:08:03|295.3 21:08:03|295.3 21:08:05|295.3 21:08:05|295.3 21:08:07|295.3 21:08:08|295.3 21:08:09|295.3 21:08:10|295.3 21:08:10|295.3 21:08:11|295.3 21:08:13|295.3 21:08:13|295.3 21:08:14|295.3 21:08:15|295.3 21:08:17|295.3 21:08:18|295.3 21:08:19|295.3 21:08:20|295.3 21:08:20|295.3 21:08:21|295.3 21:08:22|295.3 21:08:24|295.3 21:08:26|295.3 21:08:27|295.3 21:08:29|295.3 21:08:29|295.3 21:08:30|295.3 21:08:31|295.3 21:08:32|295.3 21:08:33|295.3 21:08:34|295.3 21:08:35|295.3 21:08:36|295.3 21:08:37|295.3 21:08:38|295.3 21:08:39|295.3 21:08:40|295.3 21:08:41|295.3 21:08:42|295.3 21:08:43|295.3 21:08:44|295.3 21:08:45|295.3 21:08:46|295.3 21:08:47|295.3 21:08:48|295.3 21:08:49|294.7 21:08:50|294.7 21:08:51|294.7 21:08:53|294.7 21:08:53|294.7 21:08:55|294.7 21:08:56|294.6 21:08:57|294.6 21:08:58|294.6 21:08:59|294.6 21:09:00|294.6 21:09:01|294.6 21:09:02|294.6 21:09:03|294.6 21:09:03|294.6 21:09:05|294.6 21:09:06|294.6 21:09:07|294.6 21:09:08|294.6 21:09:09|294.6 21:09:09|294.6 21:09:11|294.6 21:09:12|294.6 21:09:13|294.6 21:09:14|294.6 21:09:15|294.6 21:09:15|294.6 21:09:17|294.6 21:09:18|294.6 21:09:19|294.6 21:09:20|294.6 21:09:21|294.6 21:09:22|294.6 21:09:23|294.6 21:09:24|294.6 21:09:26|294.6 21:09:28|294.6 21:09:28|294.6 21:09:30|294.6 21:09:31|294.6 21:09:32|294.6 21:09:33|294.6 21:09:35|294.6 21:09:36|294.6 21:09:36|294.6 21:09:38|294.4 21:09:38|294.4 21:09:40|294.4 21:09:41|294.4 21:09:42|294.4 21:09:43|294.4 21:09:43|294.4 21:09:45|294.4 21:09:46|294.4 21:09:47|294.4 21:09:48|294.4 21:09:49|294.4 21:09:50|294.4 21:09:51|294.4 21:09:52|294.4 21:09:53|294.4 21:09:54|294.4 21:09:55|294.4 21:09:56|294.4 21:09:57|294.4 21:09:59|294.5 21:10:00|294.5 21:10:00|294.5 21:10:02|294.1 21:10:02|294.1 21:10:04|294.1 21:10:05|294.1 21:10:06|294.1 21:10:06|294.1 21:10:08|294.1 21:10:09|294.1 21:10:11|294.1 21:10:12|294.1 21:10:12|294.1 21:10:13|294.1 21:10:14|294.1 21:10:16|294.2 21:10:17|294.4 21:10:18|294.4 21:10:19|294.4 21:10:20|294.4 21:10:21|294.4 21:10:22|294.4 21:10:23|294.4 21:10:24|294.4 21:10:25|294.4 21:10:27|294.6 21:10:28|294.6 21:10:29|294.6 21:10:31|294.1 21:10:32|294.3 21:10:34|294.3 21:10:34|294.3 21:10:35|294.3 21:10:37|294.3 21:10:38|294.3 21:10:39|294.3 21:10:40|294.3 21:10:41|293.9 21:10:42|293.9 21:10:43|293.9 21:10:44|293.9 21:10:45|293.9 21:10:46|293.9 21:10:47|293.9 21:10:48|293.9 21:10:49|293.9 21:10:50|293.9 21:10:51|293.9 21:10:52|293.9 21:10:53|293.9 21:10:54|293.9 21:10:55|293.9 21:10:56|293.9 21:10:57|293.9 21:10:58|293.9 21:10:59|293.9 21:11:00|293.9 21:11:01|293.9 21:11:02|293.9 21:11:03|293.9 21:11:04|293.9 21:11:05|293.9 21:11:06|293.9 21:11:08|293.9 21:11:09|293.9 21:11:09|293.9 21:11:10|293.9 21:11:12|293.9 21:11:12|293.9 21:11:14|293.9 21:11:14|293.9 21:11:16|293.9 21:11:16|293.9 21:11:17|293.9 21:11:18|293.9 21:11:20|293.9 21:11:20|293.9 21:11:21|293.9 21:11:22|293.9 21:11:24|293.9 21:11:25|293.9 21:11:26|293.9 21:11:27|293.9 21:11:29|293.9 21:11:30|293.9 21:11:32|293.9 21:11:33|293.9 21:11:34|293.9 21:11:35|294.2 21:11:36|294.2 21:11:37|293.9 21:11:38|293.9 21:11:39|293.8 21:11:40|293.8 21:11:41|293.8 21:11:42|294.2 21:11:43|294.2 21:11:44|294.2 21:11:45|294.2 21:11:46|294.2 21:11:47|294.2 21:11:48|294.2 21:11:49|294.2 21:11:50|294.2 21:11:52|294.2 21:11:52|294.2 21:11:54|294.2 21:11:55|294.2 21:11:55|294.2 21:11:56|294.2 21:11:58|294.2 21:11:58|294.2 21:12:01|294.2 21:12:02|294.2 21:12:02|294.2 21:12:03|294.2 21:12:04|294.2 21:12:05|294.2 21:12:07|294.2 21:12:07|294.2 21:12:08|294.2 21:12:10|294.2 21:12:10|294.2 21:12:11|294.2 21:12:12|294.2 21:12:14|294.2 21:12:14|294.2 21:12:16|294.2 21:12:16|294.2 21:12:18|294.2 21:12:18|294.2 21:12:19|294.2 21:12:21|294.2 21:12:22|294.2 21:12:23|294.2 21:12:24|294.2 21:12:25|294.2 21:12:26|294.2 21:12:27|294.2 21:12:28|294.2 21:12:30|294.2 21:12:31|294.2 21:12:33|294.2 21:12:34|294.2 21:12:35|294.2 21:12:36|294.2 21:12:37|294.2 21:12:39|294.2 21:12:39|294.2 21:12:41|294.6 21:12:41|294.6 21:12:44|294.6 21:12:45|294.6 21:12:46|294.6 21:12:47|294.6 21:12:48|294.6 21:12:49|294.6 21:12:50|294.6 21:12:52|294.6 21:12:52|294.6 21:12:53|294.6 21:12:54|295.3 21:12:55|295.3 21:12:56|295.3 21:12:57|295.3 21:12:59|295.3 21:13:00|295.3 21:13:00|295.3 21:13:01|294.8 21:13:02|294.8 21:13:03|294.8 21:13:04|294.8 21:13:05|294.8 21:13:06|294.8 21:13:07|294.8 21:13:09|294.8 21:13:10|294.8 21:13:11|294.8 21:13:11|294.8 21:13:12|294.8 21:13:13|294.8 21:13:15|294.8 21:13:15|294.8 21:13:16|294.8 21:13:17|294.8 21:13:18|294.8 21:13:20|294.8 21:13:20|294.8 21:13:21|294.8 21:13:23|294.8 21:13:24|294.8 21:13:24|294.8 21:13:25|294.8 21:13:27|294.8 21:13:27|294.8 21:13:29|294.8 21:13:30|294.8 21:13:31|294.8 21:13:32|294.8 21:13:33|294.8 21:13:34|294.8 21:13:36|294.8 21:13:38|294.8 21:13:39|295.3 21:13:39|295.3 21:13:40|295.3 21:13:41|295.3 21:13:42|295.3 21:13:43|295.3 21:13:44|295.3 21:13:45|295.3 21:13:46|295.3 21:13:47|295.3 21:13:48|295.3 21:13:49|295.3 21:13:50|295.3 21:13:51|295.3 21:13:53|295.3 21:13:53|295.3 21:13:54|295.3 21:13:56|295.3 21:13:56|295.3 21:13:58|295.3 21:13:58|295.3 21:13:59|295.3 21:14:00|295.3 21:14:01|295.3 21:14:02|295.3 21:14:03|295.3 21:14:04|295.3 21:14:05|295.3 21:14:07|295.3 21:14:07|295.3 21:14:09|295.3 21:14:09|295.3 21:14:11|295.3 21:14:13|295.3 21:14:13|295.3 21:14:14|295. 21:14:15|295. 21:14:17|295. 21:14:17|295. 21:14:19|295. 21:14:20|295. 21:14:21|295. 21:14:22|295. 21:14:23|295. 21:14:24|295. 21:14:25|295. 21:14:26|295. 21:14:27|295. 21:14:28|295. 21:14:29|295. 21:14:31|295. 21:14:32|295. 21:14:32|295. 21:14:33|295. 21:14:35|295. 21:14:36|294.5 21:14:36|294.5 21:14:37|294.5 21:14:38|294.5 21:14:39|294.5 21:14:41|294.7 21:14:42|294.7 21:14:43|294.7 21:14:44|294.5 21:14:45|294.5 21:14:46|294.5 21:14:47|294.5 21:14:48|294.5 21:14:49|294.5 21:14:50|294.5 21:14:51|294.5 21:14:52|294.5 21:14:53|293.8 21:14:54|293.8 21:14:56|293.8 21:14:57|293.8 21:14:58|293.8 21:14:59|293.8 21:15:01|293.8 21:15:01|293.8 21:15:03|293.8 21:15:04|293.8 21:15:05|293.8 21:15:06|293.8 21:15:07|293.8 21:15:08|293.8 21:15:09|293.8 21:15:10|293.8 21:15:12|294.7 21:15:13|294.7 21:15:13|294.7 21:15:14|294.7 21:15:15|294.7 21:15:16|294.7 21:15:18|294.7 21:15:18|294.7 21:15:20|294.7 21:15:21|294.7 21:15:22|294.7 21:15:23|294.7 21:15:24|294.7 21:15:26|294.7 21:15:27|294.7 21:15:28|294.7 21:15:29|294.7 21:15:31|294.7 21:15:32|294.7 21:15:33|294.3 21:15:35|294.3 21:15:37|294.3 21:15:38|294.3 21:15:39|294.3 21:15:40|294.3 21:15:41|294.3 21:15:42|294.3 21:15:43|294.3 21:15:45|294.7 21:15:46|294.7 21:15:47|294.7 21:15:48|294.7 21:15:49|294.7 21:15:50|294.7 21:15:51|294.7 21:15:52|294.7 21:15:53|294.7 21:15:54|294.7 21:15:55|294.7 21:15:56|294.7 21:15:57|294.7 21:15:58|294.7 21:15:59|294.7 21:16:00|294.7 21:16:01|294.7 21:16:02|294.7 21:16:03|294.7 21:16:04|294.7 21:16:05|294.7 21:16:06|294.7 21:16:07|294.7 21:16:09|294.7 21:16:09|294.7 21:16:10|294.7 21:16:12|294.7 21:16:13|294.7 21:16:14|294.7 21:16:15|294.7 21:16:16|294.8 21:16:17|294.8 21:16:18|294.8 21:16:19|294.8 21:16:20|294.8 21:16:21|294.8 21:16:22|294.8 21:16:23|294.8 21:16:24|294.8 21:16:25|294.8 21:16:26|294.8 21:16:27|294.8 21:16:28|294.8 21:16:29|294.8 21:16:30|294.8 21:16:32|294.8 21:16:33|294.8 21:16:33|294.8 21:16:34|294.8 21:16:35|294.8 21:16:37|294.8 21:16:38|294.8 21:16:39|294.8 21:16:40|294.8 21:16:40|294.8 21:16:41|294.8 21:16:43|294.8 21:16:44|294.8 21:16:45|294.8 21:16:46|294.8 21:16:47|294.8 21:16:48|294.8 21:16:50|294.8 21:16:51|294.8 21:16:52|294.8 21:16:53|294.8 21:16:53|294.8 21:16:55|294.8 21:16:56|294.8 21:16:57|294.8 21:16:58|294.8 21:16:59|294.8 21:17:00|294.8 21:17:01|294.8 21:17:02|294.8 21:17:02|294.8 21:17:04|294.8 21:17:06|294.8 21:17:06|294.8 21:17:07|294.8 21:17:08|294.8 21:17:10|294.8 21:17:10|294.8 21:17:12|294.8 21:17:12|294.8 21:17:14|294.8 21:17:15|294.6 21:17:16|294.6 21:17:16|294.6 21:17:18|294.6 21:17:19|294.6 21:17:20|294.6 21:17:21|294.6 21:17:22|294.6 21:17:22|294.6 21:17:23|294.6 21:17:25|294.6 21:17:25|294.6 21:17:27|294.6 21:17:28|294.6 21:17:29|294.6 21:17:30|294.6 21:17:32|294.6 21:17:33|294.6 21:17:34|294.6 21:17:35|294.6 21:17:36|294.4 21:17:37|293.9 21:17:38|293.9 21:17:39|293.9 21:17:40|293.9 21:17:41|293.8 21:17:42|293.8 21:17:44|293.8 21:17:45|293.8 21:17:46|293.8 21:17:46|293.8 21:17:47|293.8 21:17:48|293.8 21:17:50|293.8 21:17:52|293.8 21:17:53|293.8 21:17:53|293.8 21:17:54|293.8 21:17:56|293.8 21:17:56|293.4 21:17:58|293.4 21:17:58|293.4 21:17:59|293.4 21:18:00|293.5 21:18:02|293.5 21:18:03|293.5 21:18:03|293.5 21:18:05|293.5 21:18:06|293.5 21:18:06|293.5 21:18:07|293.5 21:18:08|293.5 21:18:09|293.5 21:18:10|293.5 21:18:11|293.5 21:18:13|293.5 21:18:13|293.5 21:18:14|293.5 21:18:15|293.5 21:18:17|293.5 21:18:18|293.5 21:18:19|293.5 21:18:20|293.5 21:18:21|293.5 21:18:22|293.5 21:18:23|293.5 21:18:24|293.5 21:18:25|293.5 21:18:26|293.5 21:18:27|293.5 21:18:28|293.5 21:18:29|293.5 21:18:31|293.5 21:18:31|293.5 21:18:33|293.3 21:18:34|293.3 21:18:36|293.3 21:18:38|293.3 21:18:39|293.3 21:18:40|293.3 21:18:41|293.3 21:18:42|293.3 21:18:43|293.3 21:18:44|293.3 21:18:45|293.3 21:18:46|293.3 21:18:47|293.3 21:18:48|293.3 21:18:50|293.3 21:18:51|293.3 21:18:52|293.3 21:18:53|293.3 21:18:54|293.3 21:18:55|293.3 21:18:56|293.3 21:18:57|293.3 21:18:57|293.3 21:18:58|293.3 21:19:00|293.3 21:19:01|293.3 21:19:02|293.3 21:19:03|293.3 21:19:04|293.3 21:19:06|293.3 21:19:07|293.3 21:19:07|293.3 21:19:09|293.3 21:19:10|293.3 21:19:11|293.3 21:19:13|293.3 21:19:13|293.3 21:19:14|293.3 21:19:15|293.3 21:19:16|293.3 21:19:17|293.3 21:19:18|293.3 21:19:19|293.3 21:19:20|293.3 21:19:21|293.3 21:19:22|293.3 21:19:23|293.3 21:19:24|293.3 21:19:25|293.9 21:19:26|293.9 21:19:27|293.9 21:19:28|293.9 21:19:29|293.9 21:19:30|293.9 21:19:31|294. 21:19:32|294. 21:19:33|294. 21:19:34|294. 21:19:36|294. 21:19:37|294. 21:19:38|294. 21:19:39|294. 21:19:40|294. 21:19:42|294. 21:19:43|294. 21:19:43|294. 21:19:46|294. 21:19:46|294. 21:19:48|294. 21:19:49|294. 21:19:50|294. 21:19:50|294. 21:19:51|294. 21:19:52|294. 21:19:53|294. 21:19:54|294. 21:19:55|294. 21:19:57|294. 21:19:58|294. 21:19:59|294. 21:19:59|294. 21:20:00|294. 21:20:02|294. 21:20:02|294. 21:20:04|294. 21:20:04|294. 21:20:06|294. 21:20:07|294. 21:20:08|294. 21:20:09|294. 21:20:10|294. 21:20:11|294. 21:20:13|294. 21:20:14|294. 21:20:14|294. 21:20:15|294. 21:20:16|294. 21:20:17|294. 21:20:18|294. 21:20:20|294. 21:20:21|294. 21:20:22|294. 21:20:23|294. 21:20:23|294. 21:20:25|293.3 21:20:26|293.3 21:20:27|293.3 21:20:28|293.3 21:20:29|293.3 21:20:30|293.3 21:20:31|294. 21:20:32|294. 21:20:33|294. 21:20:34|294. 21:20:35|294. 21:20:36|294. 21:20:38|294. 21:20:39|294. 21:20:40|294. 21:20:41|294. 21:20:42|294. 21:20:43|294. 21:20:44|294. 21:20:46|294. 21:20:46|294. 21:20:47|294. 21:20:48|294. 21:20:49|294. 21:20:50|294. 21:20:52|294. 21:20:53|294. 21:20:54|294. 21:20:55|294. 21:20:56|294. 21:20:57|294. 21:20:58|294. 21:20:59|294. 21:21:00|294. 21:21:01|294. 21:21:02|294. 21:21:03|294. 21:21:04|294. 21:21:05|294.6 21:21:06|294.6 21:21:07|294.6 21:21:08|294.6 21:21:09|294.6 21:21:10|294.6 21:21:11|294.6 21:21:12|294.6 21:21:13|294.6 21:21:14|294.6 21:21:15|294.6 21:21:16|294.6 21:21:17|294.6 21:21:18|294.6 21:21:19|294.6 21:21:20|294.6 21:21:21|294.6 21:21:22|294.6 21:21:23|294.6 21:21:24|294.6 21:21:25|294.6 21:21:26|294.6 21:21:27|294.6 21:21:28|294.6 21:21:29|294.6 21:21:30|294.6 21:21:31|294.6 21:21:32|294.6 21:21:33|294.6 21:21:34|294.6 21:21:35|294.6 21:21:36|294.6 21:21:37|294.6 21:21:38|294.6 21:21:40|294.6 21:21:42|294.6 21:21:42|294.6 21:21:43|294.6 21:21:44|294.6 21:21:46|294.6 21:21:46|294.6 21:21:48|294.6 21:21:49|294.6 21:21:50|294.6 21:21:51|294.6 21:21:52|294.6 21:21:53|294.6 21:21:53|294.6 21:21:55|295.4 21:21:56|295.4 21:21:57|295.4 21:21:58|295.4 21:21:59|295.4 21:21:59|295.4 21:22:00|295.4 21:22:02|295.4 21:22:03|295.4 21:22:04|295.4 21:22:05|295.4 21:22:06|295.4 21:22:07|295.4 21:22:08|295.4 21:22:09|295.4 21:22:09|295.4 21:22:11|295.4 21:22:11|295.4 21:22:12|295.4 21:22:14|295.4 21:22:14|294. 21:22:16|294. 21:22:17|294. 21:22:18|294. 21:22:19|294. 21:22:20|294. 21:22:21|294. 21:22:23|294. 21:22:23|294. 21:22:24|294. 21:22:25|294. 21:22:26|294. 21:22:28|294. 21:22:29|294. 21:22:29|294. 21:22:30|294. 21:22:32|294. 21:22:32|294. 21:22:33|294. 21:22:34|294. 21:22:35|294. 21:22:36|294. 21:22:37|294. 21:22:39|294. 21:22:40|294. 21:22:41|294. 21:22:42|294. 21:22:44|294. 21:22:44|294. 21:22:45|294. 21:22:46|294. 21:22:48|294. 21:22:49|294. 21:22:49|294. 21:22:50|294. 21:22:51|294. 21:22:53|294. 21:22:53|294. 21:22:55|294. 21:22:56|294. 21:22:57|294. 21:22:58|294. 21:22:58|294. 21:22:59|294. 21:23:01|294. 21:23:02|294. 21:23:03|294. 21:23:04|294. 21:23:05|294. 21:23:07|294. 21:23:08|294. 21:23:09|294. 21:23:10|294. 21:23:11|294. 21:23:11|294. 21:23:13|294. 21:23:14|294. 21:23:15|294. 21:23:16|294. 21:23:17|294. 21:23:18|294. 21:23:18|294. 21:23:20|294. 21:23:21|295.1 21:23:22|295.1 21:23:22|295.1 21:23:23|295.1 21:23:25|295.1 21:23:25|295.1 21:23:27|295.1 21:23:28|295.1 21:23:29|295.1 21:23:29|295.1 21:23:30|295.1 21:23:32|295.1 21:23:33|295.1 21:23:34|295.1 21:23:35|295.1 21:23:36|295.1 21:23:37|295.1 21:23:39|295.1 21:23:41|295.1 21:23:42|295.1 21:23:43|295.1 21:23:44|295.1 21:23:45|295.1 21:23:47|295.1 21:23:48|295.1 21:23:50|295.1 21:23:50|295.1 21:23:51|295.1 21:23:53|295.1 21:23:54|295.1 21:23:55|295.1 21:23:56|295.1 21:23:57|295.1 21:23:58|295.1 21:23:59|295.1 21:24:00|295.1 21:24:01|295.1 21:24:02|295.1 21:24:03|295.1 21:24:04|295.1 21:24:05|295.1 21:24:06|295.1 21:24:07|295.1 21:24:08|295.1 21:24:10|295.3 21:24:12|295.3 21:24:12|295.3 21:24:13|295.3 21:24:14|295.3 21:24:15|295.3 21:24:16|295.3 21:24:18|295.3 21:24:19|295.3 21:24:19|295.3 21:24:20|295.3 21:24:21|295.3 21:24:23|295.3 21:24:23|295.3 21:24:24|295.3 21:24:25|295.3 21:24:26|295.3 21:24:28|295.3 21:24:29|295.3 21:24:30|295.3 21:24:30|295.3 21:24:31|295.3 21:24:33|295.3 21:24:33|295.3 21:24:34|295.3 21:24:35|295.3 21:24:36|295.3 21:24:37|295.3 21:24:38|295.3 21:24:40|295.3 21:24:41|295.3 21:24:42|295.3 21:24:44|295.3 21:24:45|295.3 21:24:46|295.3 21:24:47|295.3 21:24:48|295.3 21:24:49|295.3 21:24:50|295.3 21:24:51|295.3 21:24:52|295.3 21:24:53|295.3 21:24:54|295.3 21:24:55|295.3 21:24:56|295.3 21:24:57|295.3 21:24:58|295.3 21:24:59|295.3 21:24:59|295.3 21:25:01|295.3 21:25:02|295.3 21:25:03|295.3 21:25:04|295.3 21:25:06|295.3 21:25:07|295.3 21:25:08|295.3 21:25:08|295.3 21:25:10|295.3 21:25:10|295.3 21:25:12|295.3 21:25:13|295.3 21:25:14|295.3 21:25:15|295.3 21:25:16|295.3 21:25:17|295.3 21:25:17|295.3 21:25:20|295.3 21:25:21|295.3 21:25:21|295.3 21:25:23|295.3 21:25:23|295.3 21:25:25|295.3 21:25:25|295.3 21:25:27|295.3 21:25:27|295.3 21:25:28|295.3 21:25:29|295.3 21:25:30|295.3 21:25:31|295.3 21:25:32|295.3 21:25:33|295.3 21:25:34|296.2 21:25:35|296.2 21:25:36|296.2 21:25:38|296.2 21:25:38|296.2 21:25:40|296.2 21:25:41|296.2 21:25:43|296.2 21:25:45|296.2 21:25:45|296.2 21:25:47|296.2 21:25:49|296.2 21:25:51|295.3 21:25:51|295.3 21:25:52|295.3 21:25:53|295.3 21:25:54|295.3 21:25:55|295.3 21:25:56|295.3 21:25:57|295.3 21:25:58|295.3 21:25:59|295.3 21:26:00|295.3 21:26:01|295.3 21:26:03|295.3 21:26:04|295.3 21:26:04|295.3 21:26:06|295.3 21:26:07|295.3 21:26:08|295.3 21:26:09|295.5 21:26:10|295.3 21:26:11|295.3 21:26:12|295.3 21:26:13|295.3 21:26:14|295.3 21:26:15|295.3 21:26:17|295.3 21:26:17|295.3 21:26:18|295.3 21:26:19|295.3 21:26:21|295.3 21:26:21|295.3 21:26:23|295.3 21:26:23|295.3 21:26:24|295.3 21:26:25|295.3 21:26:26|295.3 21:26:27|295.3 21:26:28|295.3 21:26:30|295.3 21:26:31|295.3 21:26:32|295.3 21:26:33|295.3 21:26:34|295.3 21:26:35|295.3 21:26:36|295.3 21:26:37|295.3 21:26:38|295.3 21:26:39|295.3 21:26:40|295.3 21:26:41|295.3 21:26:43|295.3 21:26:44|295.3 21:26:45|295.3 21:26:46|295.3 21:26:47|295.3 21:26:48|295.3 21:26:50|295.3 21:26:50|295.3 21:26:52|295.3 21:26:53|295.3 21:26:54|295.3 21:26:55|295.3 21:26:56|295.3 21:26:57|295.3 21:26:58|295.3 21:26:58|295.3 21:27:00|295.3 21:27:01|295.5 21:27:01|295.5 21:27:02|295.3 21:27:04|295.3 21:27:05|295.3 21:27:06|295.3 21:27:07|295.3 21:27:08|295.3 21:27:08|295.3 21:27:09|295.3 21:27:11|295.3 21:27:12|295.3 21:27:14|295.3 21:27:14|295.3 21:27:15|295.3 21:27:16|295.3 21:27:17|295.3 21:27:18|295.3 21:27:19|295.3 21:27:20|295.3 21:27:21|295.6 21:27:22|295.6 21:27:23|295.6 21:27:24|295.6 21:27:25|295.6 21:27:26|295.3 21:27:27|295.3 21:27:28|295.3 21:27:29|295.3 21:27:31|295.3 21:27:32|295.3 21:27:33|295.3 21:27:34|295.5 21:27:35|295.5 21:27:36|295.5 21:27:36|295.5 21:27:38|295.5 21:27:39|295.5 21:27:40|295.5 21:27:41|295.5 21:27:42|295.5 21:27:42|295.5 21:27:45|295.5 21:27:46|295.5 21:27:47|295.5 21:27:48|295.5 21:27:49|295.5 21:27:50|295.5 21:27:51|295.5 21:27:52|295.5 21:27:53|295.5 21:27:54|295.5 21:27:55|295.5 21:27:56|295. 21:27:57|295. 21:27:58|295. 21:27:59|295. 21:28:00|295. 21:28:01|295. 21:28:02|295. 21:28:03|295. 21:28:04|295. 21:28:05|295. 21:28:06|295. 21:28:07|295. 21:28:08|295. 21:28:09|295. 21:28:10|295. 21:28:11|295. 21:28:12|295. 21:28:13|295. 21:28:14|295. 21:28:15|295. 21:28:16|295. 21:28:17|295. 21:28:18|295. 21:28:19|295. 21:28:20|295. 21:28:21|295. 21:28:22|295. 21:28:23|295. 21:28:24|295. 21:28:25|295. 21:28:26|295. 21:28:27|295. 21:28:28|295. 21:28:29|295. 21:28:30|295. 21:28:31|295. 21:28:32|295. 21:28:33|295. 21:28:34|295. 21:28:35|295. 21:28:36|295. 21:28:37|295. 21:28:38|295. 21:28:39|295. 21:28:40|295. 21:28:41|295. 21:28:42|295. 21:28:43|295. 21:28:45|295. 21:28:47|295. 21:28:47|295. 21:28:48|295. 21:28:49|295. 21:28:50|295. 21:28:51|295. 21:28:53|295. 21:28:54|295. 21:28:55|295. 21:28:56|295. 21:28:57|295. 21:28:58|295. 21:28:59|295. 21:29:00|295. 21:29:01|295. 21:29:02|295. 21:29:04|295. 21:29:05|295. 21:29:06|295. 21:29:08|295. 21:29:08|295. 21:29:10|295. 21:29:10|295. 21:29:11|295. 21:29:13|295. 21:29:14|295. 21:29:15|295. 21:29:16|295. 21:29:17|295. 21:29:18|295. 21:29:19|295. 21:29:20|295. 21:29:21|295. 21:29:22|295. 21:29:23|295. 21:29:24|295. 21:29:25|295. 21:29:27|295. 21:29:28|295. 21:29:30|295. 21:29:30|295. 21:29:31|295. 21:29:33|295. 21:29:34|295. 21:29:35|295. 21:29:36|295. 21:29:37|295. 21:29:38|294.5 21:29:39|294.5 21:29:40|294.5 21:29:41|294.5 21:29:42|294.5 21:29:43|294.5 21:29:44|294.5 21:29:46|294.5 21:29:48|294.5 21:29:49|294.5 21:29:50|294.5 21:29:52|294.5 21:29:53|294.5 21:29:54|294.5 21:29:55|294.5 21:29:56|294.5 21:29:56|294.5 21:29:58|294.5 21:29:59|294.5 21:30:00|294.5 21:30:01|294.5 21:30:02|294.5 21:30:03|294.5 21:30:04|294.5 21:30:05|294.5 21:30:07|294. 21:30:07|294. 21:30:09|294. 21:30:10|294. 21:30:11|294. 21:30:11|294. 21:30:13|294. 21:30:14|294. 21:30:15|294. 21:30:15|294. 21:30:16|294. 21:30:18|294. 21:30:19|294. 21:30:20|294. 21:30:21|294. 21:30:22|294. 21:30:23|294. 21:30:24|294. 21:30:25|294. 21:30:26|294. 21:30:27|294. 21:30:28|294. 21:30:29|294. 21:30:30|294. 21:30:31|294. 21:30:32|294. 21:30:33|294. 21:30:34|294. 21:30:35|294. 21:30:36|294. 21:30:38|294. 21:30:38|294. 21:30:39|294. 21:30:40|294. 21:30:41|294. 21:30:42|294. 21:30:43|294. 21:30:45|294. 21:30:46|294. 21:30:47|294. 21:30:49|294. 21:30:51|294. 21:30:52|294. 21:30:53|294. 21:30:54|294. 21:30:55|294. 21:30:56|294. 21:30:57|294. 21:30:59|294. 21:31:00|294. 21:31:00|294. 21:31:02|294. 21:31:03|294. 21:31:03|294. 21:31:05|294. 21:31:06|294. 21:31:07|294. 21:31:08|294. 21:31:09|294. 21:31:10|294. 21:31:11|294. 21:31:12|294. 21:31:13|294. 21:31:14|294. 21:31:15|294. 21:31:16|294. 21:31:17|294. 21:31:18|294. 21:31:19|294. 21:31:20|294. 21:31:21|294. 21:31:22|294. 21:31:24|294. 21:31:24|294. 21:31:25|294. 21:31:26|294. 21:31:28|294. 21:31:28|294. 21:31:29|294. 21:31:31|294. 21:31:31|294. 21:31:32|294. 21:31:33|294. 21:31:34|294. 21:31:35|294. 21:31:36|294. 21:31:38|294. 21:31:38|294. 21:31:39|294. 21:31:40|294. 21:31:41|294. 21:31:42|294. 21:31:43|294. 21:31:44|294. 21:31:45|294. 21:31:47|294. 21:31:49|294. 21:31:50|294. 21:31:52|294. 21:31:52|294. 21:31:54|294. 21:31:54|294. 21:31:55|294.5 21:31:56|294. 21:31:57|294. 21:31:58|294. 21:31:59|294. 21:32:01|294. 21:32:02|294. 21:32:02|294. 21:32:04|294. 21:32:04|294. 21:32:05|294. 21:32:07|294. 21:32:08|294. 21:32:08|294. 21:32:10|294. 21:32:10|294. 21:32:12|294. 21:32:13|294. 21:32:14|294. 21:32:14|294. 21:32:15|294. 21:32:16|294. 21:32:18|294. 21:32:18|294. 21:32:19|294. 21:32:20|294. 21:32:21|294. 21:32:22|294. 21:32:24|294. 21:32:25|294. 21:32:26|294. 21:32:26|294. 21:32:27|294. 21:32:28|294. 21:32:30|294. 21:32:31|294. 21:32:31|294. 21:32:32|294. 21:32:33|294. 21:32:34|294. 21:32:36|294. 21:32:36|294. 21:32:38|294. 21:32:39|294. 21:32:39|294. 21:32:40|294. 21:32:41|294. 21:32:42|294. 21:32:43|294. 21:32:45|294. 21:32:46|294. 21:32:46|294. 21:32:48|294. 21:32:49|294. 21:32:51|294. 21:32:52|294. 21:32:53|294. 21:32:53|294. 21:32:54|294. 21:32:56|294. 21:32:57|294. 21:32:59|294. 21:32:59|294. 21:33:01|294. 21:33:01|294. 21:33:03|294. 21:33:04|294. 21:33:05|294. 21:33:07|294. 21:33:07|294. 21:33:08|294. 21:33:09|294. 21:33:10|294. 21:33:11|294. 21:33:13|294. 21:33:14|294. 21:33:15|294. 21:33:16|294. 21:33:17|294. 21:33:18|294. 21:33:19|294. 21:33:20|294. 21:33:21|294. 21:33:22|294. 21:33:23|294. 21:33:24|294. 21:33:25|294. 21:33:26|294. 21:33:27|294. 21:33:28|294. 21:33:29|294. 21:33:30|294. 21:33:31|294. 21:33:32|294. 21:33:33|294. 21:33:34|294. 21:33:35|294. 21:33:36|294. 21:33:37|294. 21:33:38|294. 21:33:39|294. 21:33:40|294. 21:33:41|294. 21:33:42|294. 21:33:43|294. 21:33:44|294. 21:33:45|294. 21:33:46|294. 21:33:47|294. 21:33:48|294. 21:33:50|294. 21:33:50|294. 21:33:52|294. 21:33:53|294. 21:33:55|294. 21:33:55|294. 21:33:56|294. 21:33:57|294. 21:33:59|294. 21:33:59|294. 21:34:01|294. 21:34:01|294. 21:34:03|294. 21:34:04|294.5 21:34:04|294.5 21:34:06|294.5 21:34:06|294.5 21:34:08|294.5 21:34:09|294.5 21:34:10|294.5 21:34:12|294.5 21:34:13|294.5 21:34:14|294.5 21:34:15|294.5 21:34:15|294.5 21:34:17|294.5 21:34:17|294.5 21:34:19|294.5 21:34:19|294.5 21:34:21|294.5 21:34:22|294.5 21:34:22|294.5 21:34:24|294.5 21:34:25|294.5 21:34:25|294.5 21:34:27|294.5 21:34:28|294.5 21:34:29|294.5 21:34:31|294.5 21:34:31|294.5 21:34:33|294.5 21:34:33|294.5 21:34:34|294.5 21:34:36|294.5 21:34:38|294.5 21:34:38|294. 21:34:39|294. 21:34:41|294. 21:34:41|294. 21:34:42|294. 21:34:43|294. 21:34:44|294. 21:34:45|294. 21:34:46|294. 21:34:47|294. 21:34:48|294. 21:34:50|294. 21:34:52|294. 21:34:53|294. 21:34:55|294. 21:34:55|294. 21:34:56|294. 21:34:58|294. 21:34:59|294. 21:35:01|294. 21:35:01|294. 21:35:02|294. 21:35:04|294. 21:35:05|294. 21:35:05|294. 21:35:07|294. 21:35:08|294. 21:35:09|294. 21:35:10|294. 21:35:11|294. 21:35:12|294. 21:35:13|294. 21:35:14|294. 21:35:15|294. 21:35:16|294. 21:35:17|294. 21:35:18|294. 21:35:19|294. 21:35:20|294. 21:35:21|294. 21:35:22|294. 21:35:23|294. 21:35:24|294. 21:35:25|294. 21:35:26|294. 21:35:27|294. 21:35:28|294. 21:35:29|294. 21:35:30|294. 21:35:31|294. 21:35:32|294. 21:35:33|294. 21:35:34|294. 21:35:35|294. 21:35:36|294. 21:35:37|294. 21:35:38|294. 21:35:39|294. 21:35:40|294. 21:35:41|294. 21:35:42|294. 21:35:43|294. 21:35:44|294. 21:35:45|294. 21:35:46|294. 21:35:47|294. 21:35:48|294. 21:35:49|294. 21:35:51|294. 21:35:52|294. 21:35:53|294. 21:35:53|294. 21:35:56|294. 21:35:57|294. 21:35:58|294. 21:35:58|294. 21:35:59|294. 21:36:01|294. 21:36:02|294. 21:36:02|294. 21:36:04|294. 21:36:05|294. 21:36:06|294. 21:36:07|294. 21:36:07|294. 21:36:09|294. 21:36:10|294. 21:36:10|294. 21:36:12|294. 21:36:13|294. 21:36:14|294. 21:36:15|294. 21:36:16|294. 21:36:16|294. 21:36:18|294. 21:36:19|293.4 21:36:20|293.4 21:36:21|293.4 21:36:22|293.4 21:36:23|293.4 21:36:23|293.4 21:36:25|293.4 21:36:26|293.4 21:36:27|293.4 21:36:27|293.4 21:36:29|293.4 21:36:30|293.7 21:36:31|293.7 21:36:31|293.7 21:36:33|293.7 21:36:34|293.7 21:36:34|293.7 21:36:36|293.7 21:36:36|293.7 21:36:38|293.7 21:36:39|293.7 21:36:40|293.7 21:36:41|293.7 21:36:42|293.7 21:36:44|293.7 21:36:45|293.7 21:36:45|293.7 21:36:47|293.7 21:36:48|293.7 21:36:49|293.7 21:36:50|293.7 21:36:51|293.7 21:36:53|293.7 21:36:53|293.7 21:36:56|293.4 21:36:56|293.4 21:36:58|293.4 21:36:58|293.4 21:37:00|293.4 21:37:01|293.4 21:37:02|293.4 21:37:03|293.4 21:37:04|293.4 21:37:06|293.4 21:37:07|293.4 21:37:08|293.4 21:37:09|293.4 21:37:10|293.4 21:37:10|293.4 21:37:12|293.4 21:37:12|293.4 21:37:14|293.4 21:37:15|293.4 21:37:15|293.4 21:37:17|293.4 21:37:19|293.4 21:37:19|293.4 21:37:21|293.4 21:37:22|294. 21:37:23|294. 21:37:24|294. 21:37:25|293.9 21:37:26|293.9 21:37:27|293.9 21:37:28|293.9 21:37:29|293.9 21:37:30|293.9 21:37:31|293.9 21:37:32|293.9 21:37:33|293.9 21:37:34|293.9 21:37:35|294.5 21:37:36|294.5 21:37:37|294.5 21:37:38|294.5 21:37:39|294.9 21:37:40|294.9 21:37:41|294.9 21:37:42|294.9 21:37:44|294.9 21:37:44|294.9 21:37:46|294.9 21:37:47|294.9 21:37:48|294.9 21:37:49|294.9 21:37:50|294.9 21:37:51|294.9 21:37:52|294.9 21:37:54|294.9 21:37:54|294.9 21:37:56|294.9 21:37:57|294.9 21:37:58|294.9 21:37:59|294.9 21:38:00|294.9 21:38:02|294.9 21:38:03|294.9 21:38:04|294.9 21:38:05|294.9 21:38:06|294.9 21:38:07|294.9 21:38:07|294.9 21:38:09|294.9 21:38:09|294.9 21:38:11|294.9 21:38:12|294.9 21:38:13|294.9 21:38:14|294.9 21:38:15|294.9 21:38:15|294.9 21:38:18|294.3 21:38:18|294.3 21:38:19|294.3 21:38:21|294.3 21:38:22|294.3 21:38:23|294.3 21:38:24|294.3 21:38:25|294.3 21:38:27|294.3 21:38:27|294.3 21:38:28|294.3 21:38:29|294.3 21:38:31|294.3 21:38:31|294.3 21:38:33|294.3 21:38:34|294.3 21:38:34|294.3 21:38:36|294.3 21:38:37|294.3 21:38:38|294.3 21:38:38|294.3 21:38:40|294.3 21:38:40|294.3 21:38:41|294.3 21:38:43|294.3 21:38:44|294.3 21:38:44|294.3 21:38:46|294.3 21:38:46|294.3 21:38:47|294.3 21:38:49|294.3 21:38:49|293.4 21:38:50|294.1 21:38:51|294.1 21:38:52|294.1 21:38:54|294.1 21:38:55|294.1 21:38:56|294.1 21:38:58|294.1 21:38:59|294.1 21:38:59|294.1 21:39:01|294.1 21:39:02|294.1 21:39:03|294.1 21:39:05|294.1 21:39:06|294.1 21:39:06|294.1 21:39:07|294.1 21:39:08|294.1 21:39:10|294.1 21:39:10|294.1 21:39:11|294.1 21:39:12|293.6 21:39:13|293.6 21:39:15|293.6 21:39:15|293.6 21:39:17|293.6 21:39:17|293.6 21:39:19|293.6 21:39:19|293.6 21:39:21|293.6 21:39:22|293.6 21:39:23|293.6 21:39:24|293.7 21:39:25|293.7 21:39:26|293.7 21:39:27|293.7 21:39:28|293.7 21:39:29|293.7 21:39:30|293.7 21:39:31|293.7 21:39:32|293.7 21:39:33|293.7 21:39:34|293.7 21:39:35|293.7 21:39:36|293.6 21:39:37|293.6 21:39:37|293.6 21:39:39|293.6 21:39:40|293.6 21:39:40|293.6 21:39:42|293.6 21:39:43|293.6 21:39:44|293.6 21:39:45|293.6 21:39:46|293.4 21:39:46|293.4 21:39:48|293.4 21:39:49|293.4 21:39:50|293.4 21:39:51|293.4 21:39:52|293.4 21:39:53|293.4 21:39:53|293.4 21:39:55|293.4 21:39:55|293.4 21:39:57|293.4 21:39:58|293.4 21:40:00|293.4 21:40:01|293.4 21:40:02|293.4 21:40:03|293.4 21:40:05|293.4 21:40:05|293.4 21:40:06|293.4 21:40:07|293.4 21:40:08|293.4 21:40:09|293.4 21:40:10|293.4 21:40:11|293.4 21:40:12|293.4 21:40:13|293.4 21:40:14|293.4 21:40:15|293.4 21:40:16|293.4 21:40:17|293.4 21:40:18|293.4 21:40:19|293.4 21:40:20|293.3 21:40:21|293.3 21:40:22|293.3 21:40:23|293.3 21:40:24|293.3 21:40:25|293.3 21:40:26|293.3 21:40:27|293.3 21:40:28|293.3 21:40:29|293.3 21:40:30|293.3 21:40:31|293.3 21:40:32|293.3 21:40:33|293.3 21:40:34|293.3 21:40:35|293.3 21:40:36|293.3 21:40:37|293.3 21:40:38|293.3 21:40:39|293.3 21:40:40|293.3 21:40:41|293.3 21:40:42|293.3 21:40:43|293.3 21:40:44|292.5 21:40:45|292.5 21:40:46|293.1 21:40:47|293.1 21:40:48|293.1 21:40:49|293.1 21:40:50|293.1 21:40:51|293.3 21:40:52|293.3 21:40:53|293.3 21:40:54|293.3 21:40:55|293.3 21:40:57|293.3 21:40:58|293.3 21:40:59|293.3 21:41:00|293.3 21:41:01|293.3 21:41:02|293.3 21:41:03|293.3 21:41:03|293.3 21:41:05|293.3 21:41:07|293.3 21:41:08|293.3 21:41:09|293.3 21:41:10|293.3 21:41:11|293.3 21:41:12|293.3 21:41:13|293.3 21:41:14|293.3 21:41:15|293.3 21:41:16|293.3 21:41:17|293.3 21:41:18|293.3 21:41:19|293.3 21:41:20|293.3 21:41:21|293.3 21:41:22|293.3 21:41:23|293.3 21:41:24|293.3 21:41:25|293.3 21:41:26|293.3 21:41:27|293.3 21:41:28|293.3 21:41:29|293.3 21:41:30|293.3 21:41:31|293.3 21:41:32|293.3 21:41:33|293.3 21:41:34|293.3 21:41:35|293.3 21:41:36|293.3 21:41:37|293.3 21:41:38|293.3 21:41:39|293.3 21:41:40|293.3 21:41:41|293.3 21:41:42|293.3 21:41:43|293.3 21:41:44|293.3 21:41:45|293.3 21:41:47|293.3 21:41:47|293.3 21:41:49|293.3 21:41:50|293.3 21:41:50|293.3 21:41:52|293.3 21:41:53|293.3 21:41:54|293.3 21:41:55|293.3 21:41:56|293.3 21:41:57|293.3 21:41:58|293.3 21:41:59|293.3 21:42:01|293.3 21:42:01|293.3 21:42:02|293.3 21:42:04|293.3 21:42:05|293.3 21:42:06|293.3 21:42:07|293.3 21:42:07|293.3 21:42:08|293.3 21:42:10|293.3 21:42:11|293.3 21:42:12|293.3 21:42:13|293.3 21:42:14|293.3 21:42:15|293.3 21:42:16|293.3 21:42:17|293.3 21:42:18|293.3 21:42:20|293.3 21:42:21|293.3 21:42:22|293.3 21:42:22|293.3 21:42:24|293.3 21:42:24|293.3 21:42:25|293.3 21:42:27|293.3 21:42:28|293.3 21:42:29|293. 21:42:29|293. 21:42:31|293. 21:42:32|293. 21:42:33|293. 21:42:34|293. 21:42:35|293. 21:42:36|293. 21:42:37|292.7 21:42:38|292.7 21:42:39|292.7 21:42:40|292.7 21:42:41|292.7 21:42:42|292.7 21:42:43|292.7 21:42:44|292.7 21:42:45|292.7 21:42:46|292.7 21:42:47|292.7 21:42:48|292.7 21:42:49|292.7 21:42:50|292.7 21:42:51|292.7 21:42:52|292.7 21:42:53|292.7 21:42:54|292.7 21:42:55|292.7 21:42:56|292.7 21:42:57|292.7 21:42:59|292.7 21:43:00|292.7 21:43:01|292.7 21:43:02|292.7 21:43:03|292.7 21:43:05|292.7 21:43:06|292.7 21:43:07|292.7 21:43:09|292.7 21:43:10|292.7 21:43:11|292.7 21:43:12|292.7 21:43:13|292.7 21:43:13|292.7 21:43:14|292.7 21:43:15|292.7 21:43:17|292.7 21:43:18|292.7 21:43:19|292.7 21:43:20|292.7 21:43:21|292.7 21:43:21|292.7 21:43:23|292.7 21:43:24|292.7 21:43:24|292.7 21:43:26|292.7 21:43:26|292.7 21:43:27|292.7 21:43:29|292.7 21:43:30|292.7 21:43:31|292.7 21:43:32|292.7 21:43:32|292.7 21:43:33|292.7 21:43:35|292.7 21:43:36|292.7 21:43:36|292.7 21:43:38|292.7 21:43:39|292.7 21:43:40|292.7 21:43:40|292.7 21:43:41|292.7 21:43:43|292.7 21:43:43|292.7 21:43:45|292.7 21:43:45|292.7 21:43:46|292.7 21:43:47|292.7 21:43:48|292.7 21:43:49|292.7 21:43:51|292.7 21:43:52|292.7 21:43:53|292.7 21:43:53|292.7 21:43:55|292.7 21:43:55|292.7 21:43:56|292.7 21:43:58|292.7 21:43:59|292.7 21:43:59|292.7 21:44:01|292.7 21:44:02|292.7 21:44:04|292.7 21:44:05|292.7 21:44:06|292.7 21:44:08|292.7 21:44:10|292.3 21:44:11|292.3 21:44:12|292.3 21:44:13|292.3 21:44:14|292.3 21:44:15|292.3 21:44:16|292.3 21:44:17|292.3 21:44:18|292.3 21:44:19|292.3 21:44:21|292.3 21:44:22|292.3 21:44:23|292.3 21:44:23|292.3 21:44:25|292.3 21:44:26|292.3 21:44:27|292.3 21:44:28|292.3 21:44:28|292.3 21:44:30|292.3 21:44:31|292.3 21:44:32|292.3 21:44:32|292.3 21:44:35|292.3 21:44:35|292.3 21:44:36|292.3 21:44:37|292.3 21:44:38|292.3 21:44:39|292.3 21:44:40|292.3 21:44:41|292.3 21:44:42|292.3 21:44:43|292.3 21:44:44|292.3 21:44:45|292.3 21:44:47|292.3 21:44:47|292.3 21:44:48|292.3 21:44:49|292.3 21:44:50|292.3 21:44:51|292.3 21:44:52|292.3 21:44:53|292.3 21:44:54|292.3 21:44:55|292.3 21:44:56|292.3 21:44:57|292.4 21:44:58|292.4 21:44:59|292.4 21:45:01|292.4 21:45:02|292.4 21:45:02|292.4 21:45:04|292.4 21:45:06|292.4 21:45:07|292.4 21:45:08|292.4 21:45:09|292.6 21:45:10|292.6 21:45:11|292.6 21:45:12|292.6 21:45:13|292.6 21:45:14|292.6 21:45:15|292.6 21:45:16|292.6 21:45:17|292.6 21:45:18|292.6 21:45:19|292.6 21:45:20|292.6 21:45:21|292.6 21:45:22|292.6 21:45:23|292.6 21:45:24|292.6 21:45:25|292.6 21:45:26|292.6 21:45:27|292.6 21:45:28|292.6 21:45:29|292.6 21:45:30|292.6 21:45:31|292.6 21:45:32|292.6 21:45:33|292.6 21:45:34|292.6 21:45:35|292.6 21:45:36|292.6 21:45:37|292.6 21:45:38|292.6 21:45:39|292.6 21:45:40|292.6 21:45:41|292.6 21:45:42|292.6 21:45:43|292.6 21:45:44|292.6 21:45:45|292.6 21:45:46|292.6 21:45:47|292.3 21:45:48|292.3 21:45:49|292.3 21:45:50|292.3 21:45:51|292.3 21:45:53|292.3 21:45:54|292.3 21:45:55|292.3 21:45:56|292.3 21:45:57|292.3 21:45:58|292.3 21:45:58|292.3 21:46:00|292.3 21:46:02|292.3 21:46:03|292.3 21:46:05|292.1 21:46:06|292.1 21:46:06|292.1 21:46:08|292.1 21:46:09|292.1 21:46:09|292.1 21:46:12|292.1 21:46:12|292.1 21:46:13|292.1 21:46:14|292.1 21:46:15|292.1 21:46:16|292.1 21:46:17|292.1 21:46:18|292.1 21:46:20|292.1 21:46:21|292.1 21:46:22|292.1 21:46:23|292.1 21:46:24|292.1 21:46:26|292.1 21:46:27|292.1 21:46:27|292.1 21:46:28|292.1 21:46:29|292.1 21:46:30|292.1 21:46:31|292.1 21:46:33|292.1 21:46:33|292.1 21:46:35|292.1 21:46:35|292.1 21:46:36|292.1 21:46:37|292.1 21:46:39|292.1 21:46:40|292.1 21:46:41|292.1 21:46:41|292.1 21:46:42|292.1 21:48:54|292.1 21:48:55|292.1 21:48:56|292.1 21:48:57|292.1 21:48:58|292.1 21:48:59|292.1 21:49:00|292.1 21:49:01|292.1 21:49:02|292.1 21:49:04|292. 21:49:06|292. 21:49:06|292. 21:49:07|292. 21:49:09|292. 21:49:10|292. 21:49:10|292. 21:49:13|292. 21:49:13|292. 21:49:15|292. 21:49:16|292. 21:49:17|292. 21:49:18|292. 21:49:18|292. 21:49:20|292. 21:49:21|292. 21:49:21|291.9 21:49:23|291.9 21:49:24|291.9 21:49:25|291.9 21:49:26|292. 21:49:27|292. 21:49:27|291.6 21:49:28|291.6 21:49:30|291.6 21:49:31|291.6 21:49:32|291.6 21:49:33|291.6 21:49:34|291.6 21:49:35|291.6 21:49:36|291.6 21:49:37|291.6 21:49:38|291.6 21:49:39|291.6 21:49:40|291.6 21:49:41|291.6 21:49:41|291.6 21:49:43|291.6 21:49:44|291.6 21:49:45|291.6 21:49:46|291.6 21:49:47|291.6 21:49:47|291.6 21:49:49|291.6 21:49:50|291.6 21:49:51|291.6 21:49:51|291.6 21:49:53|291.6 21:49:54|291.6 21:49:55|291.6 21:49:56|291.6 21:49:57|291.6 21:49:57|291.6 21:49:59|291.6 21:49:59|291.6 21:50:00|291.6 21:50:02|291.6 21:50:04|291.6 21:50:05|291.6 21:50:06|291.6 21:50:08|290.1 21:50:08|290.1 21:50:10|290.1 21:50:12|290.1 21:50:12|290.1 21:50:14|290.1 21:50:14|291.5 21:50:15|291.5 21:50:17|291.5 21:50:17|291.5 21:50:18|291.5 21:50:19|291.5 21:50:21|291.5 21:50:22|291.5 21:50:22|291.5 21:50:24|291.5 21:50:25|291.5 21:50:26|291.5 21:50:26|291.5 21:50:28|291.5 21:50:29|291.5 21:50:29|291.5 21:50:30|291.5 21:50:31|291.5 21:50:33|291.5 21:50:34|291.5 21:50:34|291.5 21:50:36|291.5 21:50:37|291.5 21:50:38|291.5 21:50:38|291.5 21:50:40|291.5 21:50:41|291.5 21:50:42|291.5 21:50:42|291.5 21:50:44|291.5 21:50:45|291.5 21:50:46|291.5 21:50:47|291.5 21:50:48|291.5 21:50:49|291.5 21:50:50|291.5 21:50:51|291.5 21:50:52|291.5 21:50:53|291.5 21:50:53|291.5 21:50:54|291.5 21:50:56|291.5 21:50:56|291.5 21:50:58|291.5 21:50:59|291.5 21:51:00|291.5 21:51:00|291.5 21:51:02|291.5 21:51:03|291.5 21:51:04|291.5 21:51:04|291.5 21:51:07|291.5 21:51:08|291.5 21:51:09|291.5 21:51:11|291.5 21:51:13|291.5 21:51:13|291.5 21:51:15|291.5 21:51:15|291.5 21:51:16|291.5 21:51:17|291.5 21:51:18|291.5 21:51:19|291.5 21:51:21|291.5 21:51:22|291.5 21:51:22|291.5 21:51:24|291.5 21:51:24|291.5 21:51:25|291.5 21:51:27|291.5 21:51:28|291.5 21:51:28|291.5 21:51:29|291.5 21:51:31|291.5 21:51:32|291.5 21:51:33|291.5 21:51:34|291.5 21:51:34|291.5 21:51:35|291.5 21:51:37|291.5 21:51:38|291.5 21:51:38|291.5 21:51:39|291.5 21:51:40|291.5 21:51:41|291.5 21:51:43|291.5 21:51:43|291.5 21:51:45|291.5 21:51:45|291.5 21:51:47|291.5 21:51:47|291.5 21:51:49|291.5 21:51:50|291.5 21:51:50|291.5 21:51:52|291.5 21:51:52|291.5 21:51:53|291.5 21:51:54|291.5 21:51:55|291.5 21:51:57|291.5 21:51:58|291.5 21:51:59|291.5 21:52:00|291.5 21:52:02|291.5 21:52:02|291.5 21:52:04|291.5 21:52:05|291.5 21:52:06|291.5 21:52:08|291.5 21:52:09|291.5 21:52:11|291.5 21:52:13|291.5 21:52:13|291.5 21:52:15|291.5 21:52:16|291.6 21:52:17|291.5 21:52:18|291.5 21:52:19|291.5 21:52:20|291.5 21:52:21|291.5 21:52:22|291.5 21:52:23|291.5 21:52:24|291.5 21:52:25|291.5 21:52:26|291.5 21:52:27|291.5 21:52:28|291.5 21:52:29|291.5 21:52:30|291.5 21:52:31|291.5 21:52:33|291.5 21:52:33|291.5 21:52:35|291.5 21:52:35|291.5 21:52:37|291.5 21:52:38|291.5 21:52:39|291.5 21:52:39|291.5 21:52:41|291.5 21:52:42|291.5 21:52:43|291.5 21:52:44|291.5 21:52:45|291.5 21:52:46|291.5 21:52:47|291.5 21:52:48|291.5 21:52:48|291.5 21:52:49|291.5 21:52:51|291.5 21:52:52|291.5 21:52:53|291.5 21:52:54|291.5 21:52:54|291.5 21:52:55|291.5 21:52:57|291.5 21:52:58|291.5 21:52:59|291.5 21:52:59|291.5 21:53:00|291.5 21:53:01|291.5 21:53:03|291.5 21:53:03|291.5 21:53:04|291.5 21:53:06|291.5 21:53:07|291.5 21:53:07|291.5 21:53:10|291.5 21:53:11|291.5 21:53:13|291.5 21:53:13|291.5 21:53:15|291.5 21:53:16|291.5 21:53:17|291.5 21:53:18|291.5 21:53:19|291.5 21:53:20|291.5 21:53:21|291.5 21:53:22|291.5 21:53:23|291.5 21:53:25|291.5 21:53:27|291.5 21:53:28|291.5 21:53:28|291.5 21:53:29|291.5 21:53:30|291.5 21:53:32|291.5 21:53:32|291.5 21:53:33|291.5 21:53:35|291.5 21:53:35|291.5 21:53:36|291.5 21:53:37|291.5 21:53:39|291.5 21:53:40|291.5 21:53:41|291.5 21:53:41|291.5 21:53:42|291.5 21:53:44|291.5 21:53:45|291.5 21:53:46|291.5 21:53:47|291.5 21:53:48|291.5 21:53:49|291.5 21:53:50|291.5 21:53:50|291.5 21:53:51|291.5 21:53:52|291.5 21:53:54|291.5 21:53:55|291.5 21:53:55|291.5 21:53:57|291.5 21:53:58|291.5 21:53:58|291.5 21:54:00|291.5 21:54:01|291.5 21:54:02|291.5 21:54:03|291.5 21:54:04|291.5 21:54:05|291.5 21:54:06|291.5 21:54:07|291.5 21:54:08|291.5 21:54:09|291.5 21:54:09|291.5 21:54:11|291.5 21:54:12|291.5 21:54:14|291.5 21:54:15|291.5 21:54:16|291. 21:54:18|291. 21:54:18|291. 21:54:21|291. 21:54:21|291. 21:54:23|291. 21:54:23|291. 21:54:25|291. 21:54:26|291. 21:54:26|291. 21:54:28|291. 21:54:29|291. 21:54:30|291.4 21:54:31|291.4 21:54:32|291.4 21:54:33|291.4 21:54:35|291.4 21:54:35|291. 21:54:37|291. 21:54:37|291. 21:54:39|291. 21:54:40|291. 21:54:41|291. 21:54:42|291. 21:54:43|291. 21:54:44|291. 21:54:45|291. 21:54:46|291. 21:54:46|291. 21:54:48|291. 21:54:49|291. 21:54:50|291. 21:54:52|291. 21:54:53|291. 21:54:53|291. 21:54:54|291. 21:54:55|291. 21:54:56|291. 21:54:58|291. 21:54:59|291. 21:54:59|291. 21:55:01|290.9 21:55:01|290.9 21:55:03|290.9 21:55:03|290.9 21:55:05|290.9 21:55:05|290.9 21:55:07|290.9 21:55:07|290.9 21:55:09|290.9 21:55:09|290.9 21:55:10|290.9 21:55:11|290.9 21:55:13|290.9 21:55:13|290.9 21:55:15|290.9 21:55:15|290.9 21:55:17|290.9 21:55:18|290.9 21:55:19|290.9 21:55:21|290.9 21:55:21|290.9 21:55:22|290.9 21:55:23|290.9 21:55:25|290.9 21:55:25|290.9 21:55:27|290.9 21:55:27|290.9 21:55:29|290.9 21:55:29|290.9 21:55:31|290.9 21:55:32|290.8 21:55:32|290.8 21:55:34|290.8 21:55:35|290.8 21:55:36|290.8 21:55:37|290.8 21:55:38|290.8 21:55:39|290.8 21:55:39|290.8 21:55:41|290.8 21:55:41|290.8 21:55:43|290.8 21:55:43|290.8 21:55:45|290.8 21:55:45|290.8 21:55:47|290.8 21:55:48|290.8 21:55:49|290.8 21:55:49|290.8 21:55:50|290.8 21:55:52|290.8 21:55:53|290.8 21:55:53|290.8 21:55:55|290.8 21:55:56|290.8 21:55:57|290.8 21:55:58|290.8 21:56:00|290.8 21:56:00|290.8 21:56:01|290.8 21:56:02|290.8 21:56:03|290.8 21:56:04|290.8 21:56:05|290.8 21:56:06|290.8 21:56:07|290.8 21:56:08|290.8 21:56:09|290.8 21:56:10|290.8 21:56:12|290.8 21:56:12|290.8 21:56:14|290.8 21:56:16|290.8 21:56:18|290.6 21:56:19|290.6 21:56:20|290.6 21:56:21|290.6 21:56:22|290.6 21:56:23|290.6 21:56:24|290.6 21:56:25|290.6 21:56:26|290.6 21:56:27|290.6 21:56:28|290.6 21:56:29|290.6 21:56:31|290.6 21:56:32|290.6 21:56:32|290.9 21:56:33|290.9 21:56:35|290.9 21:56:35|290.9 21:56:37|290.9 21:56:38|290.9 21:56:38|290.9 21:56:40|290.9 21:56:41|290.9 21:56:42|290.9 21:56:42|290.9 21:56:44|290.9 21:56:45|290.9 21:56:45|290.9 21:56:46|290.9 21:56:47|290.9 21:56:49|290.9 21:56:50|290.9 21:56:50|291. 21:56:52|291. 21:56:52|291. 21:56:53|291. 21:56:55|291. 21:56:56|291. 21:56:56|291. 21:56:57|291. 21:56:59|291. 21:56:59|291. 21:57:00|291. 21:57:02|291. 21:57:03|291. 21:57:03|291. 21:57:05|291. 21:57:06|291. 21:57:06|291. 21:57:07|291. 21:57:08|291.4 21:57:10|291.4 21:57:11|291.4 21:57:11|291.5 21:57:12|291.5 21:57:13|291.5 21:57:14|291.5 21:57:17|291.5 21:57:17|291.5 21:57:18|291.5 21:57:20|291.5 21:57:21|291.5 21:57:22|291.5 21:57:23|291.5 21:57:24|291.5 21:57:24|291.5 21:57:26|291.5 21:57:28|291.5 21:57:29|291.5 21:57:30|291.5 21:57:30|291.5 21:57:32|291.5 21:57:32|291.5 21:57:34|291.5 21:57:35|292. 21:57:36|292. 21:57:37|292. 21:57:38|292. 21:57:39|292. 21:57:40|292. 21:57:41|292. 21:57:42|292. 21:57:43|292. 21:57:44|292. 21:57:45|292. 21:57:46|292. 21:57:47|292. 21:57:48|292. 21:57:49|292. 21:57:50|292. 21:57:51|292. 21:57:52|292. 21:57:53|292. 21:57:54|292. 21:57:55|292. 21:57:56|292. 21:57:57|292. 21:57:58|292. 21:57:59|292. 21:58:00|292. 21:58:01|292. 21:58:02|292. 21:58:04|292. 21:58:04|292. 21:58:05|292. 21:58:06|292. 21:58:07|291.8 21:58:08|291.8 21:58:09|291.8 21:58:10|291.8 21:58:11|291.8 21:58:12|291.8 21:58:13|291.8 21:58:14|291.8 21:58:15|291.8 21:58:16|291.8 21:58:17|291.8 21:58:18|291.8 21:58:19|291.8 21:58:20|291.8 21:58:21|291.8 21:58:22|291.8 21:58:23|291.8 21:58:25|291.8 21:58:26|291.8 21:58:27|291.8 21:58:28|291.8 21:58:29|291.8 21:58:30|291.8 21:58:32|291.8 21:58:33|291.8 21:58:34|291.8 21:58:35|291.4 21:58:36|291.4 21:58:37|291.4 21:58:38|291.4 21:58:39|291.4 21:58:40|291.4 21:58:41|291.4 21:58:42|291.4 21:58:43|291.4 21:58:44|291.4 21:58:45|291.4 21:58:46|291.4 21:58:47|291.4 21:58:48|291.4 21:58:49|291.4 21:58:50|291.4 21:58:51|291.4 21:58:52|291.4 21:58:53|291.4 21:58:54|291.4 21:58:56|291.4 21:58:56|291.4 21:58:58|291.4 21:58:58|291.4 21:58:59|291.4 21:59:00|291.4 21:59:02|291.4 21:59:02|291.4 21:59:04|291.4 21:59:05|291.4 21:59:06|291.4 21:59:07|291.4 21:59:08|291.4 21:59:09|291.4 21:59:10|291.4 21:59:11|291.4 21:59:12|291.4 21:59:14|291.4 21:59:16|291.4 21:59:17|291.4 21:59:18|291.4 21:59:18|291.4 21:59:20|291.4 21:59:21|291.4 21:59:23|291.4 21:59:24|292. 21:59:24|292. 21:59:26|292. 21:59:28|292. 21:59:29|292. 21:59:30|292. 21:59:30|292. 21:59:31|292. 21:59:32|292. 21:59:34|292. 21:59:35|292. 21:59:36|292. 21:59:36|292. 21:59:38|292. 21:59:38|292. 21:59:40|292. 21:59:41|292. 21:59:42|292. 21:59:42|292. 21:59:44|292. 21:59:45|292. 21:59:47|292. 21:59:48|292. 21:59:50|292. 21:59:50|292. 21:59:51|292. 21:59:52|292. 21:59:53|292. 21:59:54|292. 21:59:55|292. 21:59:56|292. 21:59:57|292. 21:59:58|292. 21:59:59|292. 22:00:00|292. 22:00:01|292. 22:00:02|292. 22:00:03|292. 22:00:04|292. 22:00:05|292. 22:00:06|292. 22:00:08|292. 22:00:09|292. 22:00:10|292. 22:00:12|292. 22:00:13|292. 22:00:14|292. 22:00:15|292. 22:00:17|292. 22:00:17|292. 22:00:19|292. 22:00:20|292. 22:00:21|292. 22:00:23|292. 22:00:23|292. 22:00:25|292. 22:00:26|292. 22:00:27|292. 22:00:28|292. 22:00:29|292. 22:00:30|292. 22:00:31|292. 22:00:32|292. 22:00:33|292. 22:00:34|292. 22:00:35|292. 22:00:36|292. 22:00:37|292. 22:00:38|292. 22:00:39|292. 22:00:40|292. 22:00:41|292. 22:00:42|292. 22:00:43|292. 22:00:44|292. 22:00:45|292. 22:00:46|292. 22:00:47|292. 22:00:48|292. 22:00:49|292. 22:00:50|292. 22:00:51|292. 22:00:52|292. 22:00:53|292. 22:00:54|292. 22:00:55|292. 22:00:56|292. 22:00:57|292. 22:00:58|292. 22:00:59|292. 22:01:00|292. 22:01:01|292. 22:01:02|292. 22:01:03|292. 22:01:04|292. 22:01:05|292. 22:01:07|292. 22:01:08|292. 22:01:09|292. 22:01:10|292. 22:01:11|292. 22:01:12|292. 22:01:13|292. 22:01:13|292. 22:01:14|292. 22:01:17|292. 22:01:17|292. 22:01:19|292. 22:01:21|292. 22:01:22|292. 22:01:23|292. 22:01:24|292. 22:01:24|292. 22:01:25|292. 22:01:26|292. 22:01:28|292. 22:01:29|292. 22:01:30|292. 22:01:30|292. 22:01:32|292. 22:01:33|292. 22:01:35|292. 22:01:35|292. 22:01:36|292. 22:01:38|292. 22:01:38|292. 22:01:39|292. 22:01:40|292. 22:01:41|292. 22:01:42|292. 22:01:43|292. 22:01:45|292. 22:01:46|292. 22:01:47|292. 22:01:48|292. 22:01:48|292. 22:01:50|292. 22:01:50|292. 22:01:52|292. 22:01:53|292. 22:01:54|292. 22:01:55|292. 22:01:56|292. 22:01:57|292. 22:01:58|292. 22:01:59|292. 22:02:00|292. 22:02:00|292. 22:02:01|292. 22:02:03|292. 22:02:04|292. 22:02:05|292. 22:02:05|292. 22:02:07|292. 22:02:08|292. 22:02:08|292. 22:02:10|292. 22:02:11|292. 22:02:12|292. 22:02:13|292. 22:02:14|292. 22:02:15|292. 22:02:17|292. 22:02:17|292. 22:02:19|292. 22:02:21|292. 22:02:22|292. 22:02:23|292. 22:02:24|292. 22:02:25|292. 22:02:26|292. 22:02:27|292. 22:02:28|292. 22:02:29|292. 22:02:30|292. 22:02:31|292. 22:02:32|292. 22:02:33|292. 22:02:34|292. 22:02:35|292. 22:02:36|292. 22:02:37|292. 22:02:38|292. 22:02:39|292. 22:02:40|292. 22:02:41|292. 22:02:42|292. 22:02:43|292. 22:02:44|292. 22:02:45|292. 22:02:46|292. 22:02:47|292. 22:02:48|292. 22:02:49|292. 22:02:50|292. 22:02:51|292. 22:02:52|292. 22:02:53|292. 22:02:54|292. 22:02:55|292. 22:02:56|292. 22:02:57|292. 22:02:58|292. 22:03:00|292. 22:03:00|292. 22:03:01|292. 22:03:02|292. 22:03:03|292. 22:03:04|292. 22:03:05|292. 22:03:06|292. 22:03:07|292. 22:03:08|292. 22:03:09|292.6 22:03:10|292.6 22:03:11|292.6 22:03:12|292.6 22:03:13|292.6 22:03:14|292.6 22:03:15|292.6 22:03:16|292.6 22:03:17|292.6 22:03:19|292.6 22:03:20|292.6 22:03:21|292.6 22:03:22|292.6 22:03:24|292.6 22:03:24|292.6 22:03:26|292.6 22:03:27|292.6 22:03:28|292.6 22:03:29|292.6 22:03:30|292.6 22:03:31|292.6 22:03:32|292.6 22:03:33|292.6 22:03:34|292.6 22:03:35|292.6 22:03:36|292.6 22:03:37|292.6 22:03:38|293.2 22:03:39|293.2 22:03:40|293.2 22:03:41|293.2 22:03:42|293.2 22:03:43|293.2 22:03:44|293.2 22:03:45|293.2 22:03:46|293.2 22:03:47|293.2 22:03:48|293.2 22:03:49|293.2 22:03:50|293.2 22:03:52|293.2 22:03:53|293.2 22:03:54|293.2 22:03:55|293.2 22:03:56|293.2 22:03:57|293.2 22:03:58|293.2 22:03:59|293.2 22:04:00|293.2 22:04:01|293.2 22:04:02|293.2 22:04:03|293.2 22:04:04|293.2 22:04:05|293.2 22:04:06|293.2 22:04:07|293.2 22:04:08|293.2 22:04:09|293.2 22:04:10|293.2 22:04:11|293.2 22:04:12|293.2 22:04:13|293.2 22:04:14|293.2 22:04:15|293.2 22:04:16|293.2 22:04:17|293.2 22:04:19|293.2 22:04:21|293.2 22:04:21|293.2 22:04:23|293.2 22:04:24|293.2 22:04:24|293.2 22:04:26|293.2 22:04:26|293.2 22:04:28|293.2 22:04:29|293.2 22:04:29|293.2 22:04:31|293.2 22:04:31|293.2 22:04:33|293.2 22:04:34|293.2 22:04:35|293.2 22:04:36|293.2 22:04:37|293.2 22:04:38|293.2 22:04:39|293.2 22:04:40|293.2 22:04:41|293.2 22:04:42|293.2 22:04:43|293.2 22:04:44|293.2 22:04:46|293.2 22:04:47|293.2 22:04:48|293.2 22:04:49|293.2 22:04:50|293.2 22:04:51|293.2 22:04:52|293.2 22:04:53|293.2 22:04:54|293.2 22:04:55|293.2 22:04:55|293.2 22:04:58|293.2 22:04:58|293.2 22:04:59|293.2 22:05:00|293.2 22:05:02|293.2 22:05:02|293. 22:05:03|293. 22:05:04|293. 22:05:05|293. 22:05:06|293. 22:05:07|293. 22:05:08|293. 22:05:10|293. 22:05:10|293. 22:05:12|293. 22:05:12|293. 22:05:13|293. 22:05:14|293. 22:05:15|293. 22:05:16|293. 22:05:18|293. 22:05:18|293. 22:05:20|293. 22:05:21|293. 22:05:23|293. 22:05:25|293. 22:05:25|293. 22:05:27|293. 22:05:28|293. 22:05:28|293. 22:05:29|293. 22:05:31|293. 22:05:33|293. 22:05:34|293. 22:05:35|293. 22:05:37|293. 22:05:38|293. 22:05:39|293. 22:05:40|292.7 22:05:41|292.7 22:05:42|292.7 22:05:43|292.7 22:05:44|292.7 22:05:45|292.7 22:05:46|292.7 22:05:47|292.7 22:05:48|292.7 22:05:49|292.7 22:05:50|292.7 22:05:51|292.7 22:05:52|292.7 22:05:53|292.7 22:05:54|292.7 22:05:55|292.7 22:05:56|292.7 22:05:57|292.7 22:05:58|292.7 22:05:59|292.7 22:06:00|292.7 22:06:01|292.7 22:06:02|292.7 22:06:03|292.7 22:06:04|292.7 22:06:05|292.7 22:06:06|292.7 22:06:08|292.7 22:06:09|292.7 22:06:10|292.7 22:06:11|292.7 22:06:12|292.7 22:06:12|292.7 22:06:14|292.7 22:06:15|292.7 22:06:16|292.7 22:06:16|292.7 22:06:17|292.7 22:06:19|292.7 22:06:19|292.7 22:06:22|292.7 22:06:22|292.7 22:06:24|292.7 22:06:25|292.7 22:06:26|292.7 22:06:27|292.6 22:06:29|292.6 22:06:30|292.6 22:06:30|292.6 22:06:32|292.6 22:06:32|292.6 22:06:33|292.6 22:06:35|292.6 22:06:36|292.6 22:06:37|292.6 22:06:37|292.6 22:06:39|292.6 22:06:39|292.6 22:06:41|292.6 22:06:41|292.6 22:06:43|292.6 22:06:44|292.6 22:06:45|292.6 22:06:45|292.6 22:06:46|292.6 22:06:47|292.6 22:06:48|292.6 22:06:49|292.6 22:06:51|292.6 22:06:51|292.6 22:06:52|292.6 22:06:54|292.6 22:06:55|292.6 22:06:56|292.6 22:06:57|292.6 22:06:57|292.6 22:06:58|292.6 22:07:00|292.6 22:07:01|292.6 22:07:02|292.6 22:07:02|292.6 22:07:04|292.6 22:07:05|292.6 22:07:05|292.6 22:07:06|292.6 22:07:07|292.6 22:07:08|292.6 22:07:10|292.6 22:07:10|292.6 22:07:12|292.6 22:07:13|292.6 22:07:14|292.6 22:07:15|292.6 22:07:16|292.6 22:07:17|292.6 22:07:18|292.6 22:07:18|292.6 22:07:20|292.6 22:07:22|292.6 22:07:22|292.6 22:07:24|292.6 22:07:25|292.6 22:07:25|292.6 22:07:26|292.6 22:07:28|292.6 22:07:29|292.6 22:07:30|292.6 22:07:31|292.6 22:07:31|292.6 22:07:32|292.6 22:07:33|292.6 22:07:34|292.6 22:07:36|292.6 22:07:38|292.6 22:07:38|292.6 22:07:39|292.6 22:07:40|292.6 22:07:42|292.6 22:07:43|292.6 22:07:43|292.6 22:07:45|292. 22:07:46|292. 22:07:47|292. 22:07:48|292.4 22:07:48|292.4 22:07:50|292.4 22:07:51|292.4 22:07:52|292.4 22:07:53|292.4 22:07:54|292.4 22:07:55|292.4 22:07:56|292.4 22:07:57|292.4 22:07:58|292.4 22:07:59|292.4 22:08:00|292.4 22:08:01|291.7 22:08:01|291.7 22:08:03|291.7 22:08:04|291.7 22:08:05|291.5 22:08:06|291.5 22:08:07|291.5 22:08:08|291.5 22:08:09|291.5 22:08:10|291.5 22:08:11|291.5 22:08:12|291.5 22:08:12|291.5 22:08:14|291.5 22:08:15|291.5 22:08:15|291.5 22:08:17|291.5 22:08:18|291.5 22:08:19|291.5 22:08:20|291.5 22:08:21|291.5 22:08:22|291.5 22:08:23|291.5 22:08:23|291.5 22:08:25|291.5 22:08:26|291.5 22:08:27|291.5 22:08:28|291.5 22:08:29|291.5 22:08:31|291.5 22:08:32|291.5 22:08:32|291.5 22:08:34|291.6 22:08:34|291.6 22:08:36|291.6 22:08:37|291.6 22:08:37|291.6 22:08:38|291.6 22:08:40|291.6 22:08:41|291.6 22:08:42|291.6 22:08:43|291.6 22:08:44|291.6 22:08:45|291.6 22:08:46|291.6 22:08:47|291.6 22:08:48|291.6 22:08:49|291.6 22:08:50|291.6 22:08:51|291.6 22:08:52|291.6 22:08:53|291.6 22:08:54|291.6 22:08:55|291.6 22:08:56|291.6 22:08:57|291.6 22:08:58|291.6 22:08:59|291.6 22:09:00|291.6 22:09:01|291.6 22:09:02|291.6 22:09:03|291.6 22:09:04|291.6 22:09:05|291.6 22:09:06|291.6 22:09:07|291.6 22:09:08|291.6 22:09:09|291.6 22:09:10|291.6 22:09:11|291.6 22:09:12|291.6 22:09:13|291.6 22:09:14|291.6 22:09:15|291.6 22:09:16|291.6 22:09:17|291.6 22:09:18|291.6 22:09:19|290.7 22:09:20|290.7 22:09:21|290.7 22:09:22|290.7 22:09:24|290.7 22:09:26|290.7 22:09:27|290.7 22:09:28|290.7 22:09:29|290.7 22:09:31|290.7 22:09:33|290.7 22:09:33|290.7 22:09:35|290.7 22:09:35|290.7 22:09:37|290.7 22:09:38|290.7 22:09:38|290.7 22:09:40|290.7 22:09:41|290.7 22:09:41|290.7 22:09:43|290.7 22:09:44|290.7 22:09:44|290.7 22:09:46|290.7 22:09:47|290.7 22:09:48|290.7 22:09:49|290.7 22:09:49|290.7 22:09:51|290.7 22:09:51|290.7 22:09:53|290.7 22:09:54|290.7 22:09:55|290.7 22:09:56|290.7 22:09:57|290.7 22:09:58|290.7 22:09:59|290.7 22:10:00|290.7 22:10:01|290.7 22:10:02|290.7 22:10:03|290.7 22:10:04|290.7 22:10:04|290.7 22:10:06|290.7 22:10:06|290.7 22:10:08|290.7 22:10:09|290.7 22:10:10|290.7 22:10:11|290.7 22:10:11|290.7 22:10:13|290.7 22:10:14|290.7 22:10:15|290.7 22:10:16|290.7 22:10:16|290.7 22:10:18|290.7 22:10:19|290.7 22:10:20|290.7 22:10:21|290.7 22:10:22|290.7 22:10:22|290.7 22:10:24|290.7 22:10:25|290.7 22:10:26|290.7 22:10:27|290.7 22:10:27|290.7 22:10:30|290.7 22:10:31|290.7 22:10:32|290.7 22:10:33|290.7 22:10:34|290.7 22:10:36|290.7 22:10:37|290.7 22:10:38|290.7 22:10:40|290.7 22:10:41|290.7 22:10:41|290.7 22:10:43|290.7 22:10:45|290.7 22:10:46|290.7 22:10:46|290.7 22:10:47|290.7 22:10:48|290.7 22:10:49|290.7 22:10:50|290.7 22:10:51|290.7 22:10:52|290.7 22:10:54|290.7 22:10:55|290.7 22:10:55|290.7 22:10:56|290.7 22:10:58|290.7 22:10:58|290.7 22:11:00|290.7 22:11:01|290.7 22:11:02|290.7 22:11:03|290.7 22:11:04|290.7 22:11:05|290.7 22:11:06|290.7 22:11:07|290.7 22:11:08|290.7 22:11:09|290.7 22:11:11|290.7 22:11:12|290.7 22:11:13|290.7 22:11:14|290.7 22:11:14|290.7 22:11:16|290.7 22:11:16|290.7 22:11:17|290.7 22:11:18|290.7 22:11:20|290.7 22:11:21|290.7 22:11:21|290.7 22:11:23|290.7 22:11:23|290.7 22:11:24|290.9 22:11:25|290.9 22:11:28|290.9 22:11:28|290.9 22:11:29|290.9 22:11:31|290.9 22:11:33|290.9 22:11:35|290.9 22:11:35|290.9 22:11:36|290.9 22:11:37|290.9 22:11:39|290.9 22:11:40|290.9 22:11:41|290.9 22:11:42|290.9 22:11:43|290.9 22:11:45|290.9 22:11:47|290.9 22:11:48|290.9 22:11:49|290.9 22:11:49|290.9 22:11:50|290.9 22:11:52|290.9 22:11:53|290.9 22:11:54|290.9 22:11:54|290.9 22:11:56|290.9 22:11:56|290.9 22:11:57|290.9 22:11:59|290.9 22:11:59|290.9 22:12:01|290.9 22:12:01|290.9 22:12:02|290.9 22:12:03|290.9 22:12:05|290.9 22:12:06|290.9 22:12:06|290.9 22:12:08|290.9 22:12:09|290.9 22:12:10|290.9 22:12:11|290.9 22:12:12|290.9 22:12:13|290.9 22:12:14|290.9 22:12:15|290.9 22:12:16|290.9 22:12:17|290.9 22:12:18|290.9 22:12:19|290.9 22:12:20|290.9 22:12:21|290.9 22:12:22|290.9 22:12:23|290.9 22:12:24|290.9 22:12:25|290.9 22:12:26|290.9 22:12:27|290.9 22:12:28|290.9 22:12:29|290.9 22:12:30|290.9 22:12:31|290.9 22:12:32|290.9 22:12:33|290.9 22:12:34|290.9 22:12:35|290.9 22:12:36|290.9 22:12:38|290.9 22:12:40|290.9 22:12:40|290.9 22:12:41|290.9 22:12:42|290.9 22:12:43|290.9 22:12:44|290.9 22:12:46|290.9 22:12:47|290.9 22:12:48|290.9 22:12:48|290.9 22:12:49|290.9 22:12:51|290.9 22:12:51|290.9 22:12:53|290.9 22:12:53|290.9 22:12:54|290.9 22:12:56|290.9 22:12:57|290.9 22:12:57|290.9 22:12:59|290.9 22:13:00|290.9 22:13:00|290.9 22:13:01|290.9 22:13:02|290.9 22:13:04|290.9 22:13:04|290.9 22:13:06|290.9 22:13:07|290.9 22:13:08|290.9 22:13:09|290.9 22:13:10|290.9 22:13:11|290.9 22:13:12|290.9 22:13:13|290.9 22:13:14|290.9 22:13:15|290.9 22:13:16|290.8 22:13:17|290.8 22:13:18|290.9 22:13:19|290.9 22:13:20|290.9 22:13:21|290.9 22:13:22|290.9 22:13:23|290.9 22:13:24|290.9 22:13:25|290.9 22:13:26|290.9 22:13:27|290.9 22:13:28|290.9 22:13:29|290.9 22:13:30|290.9 22:13:31|290.9 22:13:32|290.9 22:13:34|290.9 22:13:34|290.9 22:13:36|290.9 22:13:38|290.9 22:13:38|290.9 22:13:40|290.9 22:13:41|290.9 22:13:42|290.9 22:13:43|290.9 22:13:44|290.9 22:13:45|290.9 22:13:46|290.9 22:13:47|290.9 22:13:49|290.9 22:13:49|290.9 22:13:50|290.9 22:13:52|290.9 22:13:53|290.9 22:13:54|290.9 22:13:55|290.9 22:13:56|290.9 22:13:57|290.9 22:13:58|290.9 22:13:59|290.9 22:14:00|290.9 22:14:01|290.9 22:14:02|290.9 22:14:03|290.9 22:14:04|290.9 22:14:05|290.9 22:14:06|290.9 22:14:07|291.3 22:14:08|291.3 22:14:09|291.3 22:14:10|291.3 22:14:11|291.3 22:14:12|291.3 22:14:13|291.3 22:14:14|291.3 22:14:15|291.3 22:14:16|291.3 22:14:17|291.3 22:14:18|291.3 22:14:19|291.3 22:14:20|291.3 22:14:21|291.3 22:14:22|291.3 22:14:23|291.3 22:14:24|291.3 22:14:25|291.3 22:14:26|291.3 22:14:27|291.3 22:14:28|291.3 22:14:30|291.3 22:14:31|291.3 22:14:33|291.3 22:14:33|291.3 22:14:35|291.3 22:14:35|291.3 22:14:36|291.3 22:14:37|291.3 22:14:39|291.3 22:14:40|291.3 22:14:41|291.3 22:14:42|291.3 22:14:43|291.3 22:14:44|291.3 22:14:45|291.3 22:14:46|291.3 22:14:47|291.3 22:14:48|291.3 22:14:49|291.3 22:14:50|291.3 22:14:51|291.3 22:14:52|291.3 22:14:53|291.3 22:14:54|291.3 22:14:55|291.3 22:14:56|291.3 22:14:57|291.3 22:14:58|291.3 22:14:59|291.3 22:15:00|291.3 22:15:01|291.3 22:15:03|291.3 22:15:03|291.3 22:15:05|290.6 22:15:06|290.6 22:15:07|290.6 22:15:07|290.6 22:15:09|290.6 22:15:10|290.6 22:15:11|290.6 22:15:12|290.6 22:15:13|290.6 22:15:14|290.6 22:15:15|290.6 22:15:16|290.6 22:15:17|290.6 22:15:18|290.6 22:15:19|290.6 22:15:20|290.6 22:15:21|290.6 22:15:22|290.6 22:15:23|290.6 22:15:24|290.6 22:15:25|290.6 22:15:26|290.6 22:15:27|290.6 22:15:28|290.6 22:15:30|290.6 22:15:32|290.6 22:15:32|290.6 22:15:34|290.6 22:15:36|290.6 22:15:37|290.6 22:15:38|290.6 22:15:38|290.6 22:15:39|290.6 22:15:41|290.6 22:15:42|290.6 22:15:43|290.6 22:15:44|290.6 22:15:46|290.6 22:15:46|290.6 22:15:48|290.6 22:15:49|290.6 22:15:50|290.6 22:15:51|290.6 22:15:52|290.6 22:15:53|290.6 22:15:54|290.6 22:15:54|290.6 22:15:55|290.6 22:15:57|290.6 22:15:58|290.6 22:15:59|290.6 22:16:00|290.6 22:16:01|290.6 22:16:02|290.6 22:16:03|290.6 22:16:04|290.6 22:16:04|290.6 22:16:07|290.6 22:16:07|290.6 22:16:09|290.6 22:16:09|290.6 22:16:11|290.6 22:16:11|290.6 22:16:12|290.6 22:16:13|290.6 22:16:15|290.6 22:16:16|290.6 22:16:17|290.6 22:16:17|290.6 22:16:18|290.6 22:16:20|290.6 22:16:20|290.6 22:16:21|290.6 22:16:23|290.6 22:16:23|290.6 22:16:24|290.6 22:16:25|290.6 22:16:26|290.6 22:16:27|290.6 22:16:29|290.6 22:16:29|290.6 22:16:30|290.6 22:16:31|290.6 22:16:33|290.6 22:16:34|290.6 22:16:36|290.6 22:16:36|290.6 22:16:39|290.6 22:16:39|290.6 22:16:41|290.6 22:16:42|290.6 22:16:43|290.6 22:16:44|290.6 22:16:45|290.6 22:16:46|290.6 22:16:47|290.6 22:16:48|290.6 22:16:49|290.6 22:16:50|290.6 22:16:52|290.6 22:16:53|290.6 22:16:53|290.6 22:16:55|290.6 22:16:57|290.6 22:16:57|290.6 22:16:59|290.6 22:16:59|290.6 22:17:00|290.6 22:17:01|290.6 22:17:03|290.6 22:17:05|290.6 22:17:05|290.6 22:17:06|290.6 22:17:07|290.6 22:17:09|290.6 22:17:10|290.6 22:17:10|290.6 22:17:11|290.6 22:17:13|290.6 22:17:13|290.6 22:17:14|290.6 22:17:15|290.6 22:17:16|290.6 22:17:17|290.6 22:17:18|290.6 22:17:19|290.6 22:17:20|290.6 22:17:21|290.6 22:17:22|290.6 22:17:23|290.6 22:17:24|290.6 22:17:26|290.6 22:17:27|290.6 22:17:28|290.6 22:17:30|290.6 22:17:30|290.6 22:17:32|290.6 22:17:34|290.6 22:17:35|290.6 22:17:36|290.6 22:17:37|290.6 22:17:38|290.6 22:17:40|290.6 22:17:40|290.6 22:17:41|290.6 22:17:42|290.6 22:17:43|290.6 22:17:45|290.6 22:17:46|290.6 22:17:47|290.6 22:17:48|290.6 22:17:49|290.6 22:17:50|290.6 22:17:51|290.6 22:17:52|290.6 22:17:53|290.6 22:17:54|290.6 22:17:55|290.6 22:17:56|290.6 22:17:57|290.6 22:17:58|290.6 22:17:59|290.6 22:18:00|290.6 22:18:01|290.6 22:18:02|290.6 22:18:03|290.6 22:18:04|290.6 22:18:05|290.6 22:18:06|290.6 22:18:07|290.6 22:18:08|290.6 22:18:09|290.6 22:18:10|290.6 22:18:11|290.6 22:18:12|290.6 22:18:13|290.6 22:18:15|290.6 22:18:16|290.6 22:18:17|290.6 22:18:18|290.6 22:18:19|290.6 22:18:20|290.6 22:18:21|290.6 22:18:22|290.6 22:18:23|290.6 22:18:24|290.6 22:18:25|290.6 22:18:26|290.6 22:18:27|290.6 22:18:28|290.6 22:18:29|290.6 22:18:30|290.6 22:18:31|290.6 22:18:32|290.6 22:18:34|290.6 22:18:34|290.6 22:18:36|290.6 22:18:38|290.6 22:18:40|290.6 22:18:40|290.6 22:18:41|290.6 22:18:43|290.6 22:18:44|290.6 22:18:45|290.6 22:18:46|290.6 22:18:47|290.6 22:18:48|290.6 22:18:49|290.6 22:18:50|290.6 22:18:52|290.6 22:18:53|290.6 22:18:54|290.6 22:18:55|290.6 22:18:56|290.6 22:18:57|290.6 22:18:58|290.6 22:18:59|290.6 22:19:00|290.6 22:19:01|290.6 22:19:02|290.6 22:19:03|290.6 22:19:04|290.6 22:19:06|290.6 22:19:07|290.6 22:19:07|290.6 22:19:09|290.6 22:19:10|290.6 22:19:11|290.6 22:19:11|290.6 22:19:13|290.6 22:19:14|290.6 22:19:14|290.6 22:19:16|290.6 22:19:16|290.6 22:19:17|290.6 22:19:19|290.6 22:19:21|290.6 22:19:21|290.6 22:19:22|290.6 22:19:23|290.6 22:19:24|290.6 22:19:25|290.6 22:19:27|290.6 22:19:27|290.6 22:19:29|290.6 22:19:29|290.6 22:19:30|290.6 22:19:31|290.6 22:19:32|290.6 22:19:33|290.6 22:19:35|290.6 22:19:37|290.6 22:19:38|290.6 22:19:38|290.6 22:19:40|290.6 22:19:41|290.6 22:19:42|290.6 22:19:42|290.6 22:19:43|290.6 22:19:46|290.6 22:19:47|290.6 22:19:47|290.6 22:19:48|290.6 22:19:50|291.4 22:19:50|291.4 22:19:52|291.4 22:19:52|291.4 22:19:53|291.4 22:19:54|291.4 22:19:56|291.4 22:19:57|291.4 22:19:58|291.4 22:19:59|291.4 22:20:00|291.4 22:20:02|291.4 22:20:03|291.4 22:20:03|291.4 22:20:05|291.4 22:20:06|291.4 22:20:07|291.4 22:20:08|291.4 22:20:09|291.4 22:20:10|291.4 22:20:11|291.4 22:20:11|291.4 22:20:13|291.4 22:20:13|291.4 22:20:15|291.4 22:20:15|291.4 22:20:16|291.4 22:20:18|291.4 22:20:19|291.4 22:20:20|291.4 22:20:20|291.4 22:20:22|291.4 22:20:23|291.4 22:20:24|291.4 22:20:25|291.4 22:20:26|291.4 22:20:27|291.4 22:20:27|291.4 22:20:29|291.4 22:20:29|291.4 22:20:30|291.4 22:20:32|291.4 22:20:32|291.4 22:20:34|291.4 22:20:34|291.4 22:20:37|291.4 22:20:38|291.4 22:20:39|291.4 22:20:41|291.4 22:20:42|291.4 22:20:42|291.4 22:20:43|291.4 22:20:44|291.4 22:20:45|291.4 22:20:47|291.4 22:20:47|291.4 22:20:48|291.4 22:20:49|291.4 22:20:51|291.4 22:20:51|291.4 22:20:53|291.4 22:20:54|291.4 22:20:55|291.4 22:20:56|291.4 22:20:57|291.4 22:20:57|291.4 22:20:58|291.4 22:21:00|291.4 22:21:01|291.4 22:21:02|291.4 22:21:03|291.4 22:21:04|291.4 22:21:05|291.4 22:21:06|291.4 22:21:08|291.4 22:21:09|291.4 22:21:10|291.4 22:21:10|291.4 22:21:11|291.4 22:21:12|291.4 22:21:14|291.4 22:21:14|291.4 22:21:15|291.4 22:21:16|291.4 22:21:18|291.4 22:21:19|291.4 22:21:20|291.4 22:21:21|291.4 22:21:22|291.4 22:21:22|291.4 22:21:24|291.4 22:21:25|291.4 22:21:26|291.4 22:21:26|291.4 22:21:28|291.4 22:21:29|291.4 22:21:30|291.4 22:21:31|291.4 22:21:32|291.4 22:21:33|291.4 22:21:34|291.4 22:21:35|291.4 22:21:37|291.4 22:21:37|291.4 22:21:39|291.4 22:21:41|291.4 22:21:41|291.4 22:21:42|291.4 22:21:44|291.4 22:21:45|291.4 22:21:46|291.4 22:21:47|291.4 22:21:48|291.4 22:21:49|291.4 22:21:49|291.4 22:21:50|291.4 22:21:52|291.4 22:21:53|291.4 22:21:54|291.4 22:21:56|291.4 22:21:57|291.4 22:21:58|291.4 22:21:59|291.4 22:22:00|291.4 22:22:02|291.4 22:22:02|291.4 22:22:03|291.4 22:22:04|291.4 22:22:05|291.4 22:22:06|291.4 22:22:07|291.4 22:22:08|291.4 22:22:10|291.4 22:22:10|291.4 22:22:12|291.4 22:22:12|291.4 22:22:14|291.4 22:22:16|291.4 22:22:16|291.4 22:22:17|291.4 22:22:18|291.4 22:22:19|291.4 22:22:21|291.4 22:22:21|291.4 22:22:22|291.4 22:22:23|291.4 22:22:24|291.4 22:22:26|291.4 22:22:26|291.4 22:22:28|291.4 22:22:28|291.4 22:22:30|291.4 22:22:30|291.4 22:22:32|291.4 22:22:33|291.4 22:22:33|291.4 22:22:34|291.4 22:22:35|291.4 22:22:36|291.4 22:22:37|291.4 22:22:39|291.4 22:22:40|291.4 22:22:41|291.4 22:22:42|291.4 22:22:43|291.4 22:22:44|291.4 22:22:45|291.4 22:22:46|291.4 22:22:47|291.4 22:22:49|291.4 22:22:50|291.4 22:22:51|291.4 22:22:52|291.4 22:22:53|291.4 22:22:54|291.4 22:22:55|291.4 22:22:55|291.4 22:22:57|291.4 22:22:57|291.4 22:22:59|291.4 22:23:00|291.4 22:23:01|291.4 22:23:02|291.4 22:23:03|291.4 22:23:04|291.4 22:23:05|291.4 22:23:05|291.4 22:23:07|291.4 22:23:08|291.4 22:23:09|291.4 22:23:10|291.4 22:23:10|291.4 22:23:12|291.4 22:23:12|291.4 22:23:14|291.4 22:23:14|291.4 22:23:15|291.4 22:23:17|291.4 22:23:18|291.4 22:23:19|291.4 22:23:20|291.4 22:23:21|291.4 22:23:21|291.4 22:23:23|291.4 22:23:24|291.4 22:23:25|291.4 22:23:26|291.4 22:23:27|291.4 22:23:27|291.4 22:23:29|291.4 22:23:29|291.4 22:23:30|291.4 22:23:32|291.4 22:23:33|291.4 22:23:34|291.4 22:23:35|291.4 22:23:35|291.4 22:23:37|291.4 22:23:38|291.4 22:23:40|291.4 22:23:41|291.4 22:23:42|291.4 22:23:44|291.4 22:23:44|291.4 22:23:46|291.4 22:23:46|291.4 22:23:48|291.4 22:23:49|291.4 22:23:49|291.4 22:23:51|291.4 22:23:52|291.4 22:23:53|291.4 22:23:53|291.4 22:23:55|291.4 22:23:56|291.4 22:23:58|291.4 22:23:59|291.4 22:24:00|291.4 22:24:01|291.4 22:24:02|291.4 22:24:03|291.4 22:24:04|291.4 22:24:06|291.4 22:24:08|291.4 22:24:08|291.4 22:24:09|291.4 22:24:10|291.6 22:24:11|291.6 22:24:12|291.6 22:24:14|291.6 22:24:14|291.6 22:24:16|291.6 22:24:16|291.6 22:24:17|291.6 22:24:18|291.6 22:24:19|291.6 22:24:21|291.6 22:24:21|291.6 22:24:23|291.6 22:24:23|291.6 22:24:24|291.6 22:24:25|291.6 22:24:27|291.6 22:24:27|291.6 22:24:28|291.6 22:24:29|291.6 22:24:30|292. 22:24:31|292. 22:24:32|292. 22:24:33|292. 22:24:34|292. 22:24:35|292. 22:24:36|292. 22:24:37|292. 22:24:38|292. 22:24:39|292. 22:24:40|292. 22:24:42|292. 22:24:44|292. 22:24:44|292. 22:24:45|292. 22:24:47|292. 22:24:47|292. 22:24:49|292. 22:24:50|292. 22:24:51|292. 22:24:52|292. 22:24:52|292. 22:24:54|292. 22:24:55|292. 22:24:56|292. 22:24:57|292. 22:24:58|292. 22:24:59|292. 22:25:00|292. 22:25:02|292. 22:25:03|292. 22:25:05|292. 22:25:05|292. 22:25:06|292. 22:25:07|292. 22:25:08|292. 22:25:09|291.9 22:25:10|291.9 22:25:11|291.9 22:25:12|291.9 22:25:13|291.9 22:25:14|291.9 22:25:15|291.9 22:25:16|291.9 22:25:17|291.9 22:25:18|291.9 22:25:19|291.9 22:25:20|292.2 22:25:21|292.2 22:25:22|292.2 22:25:23|292.2 22:25:24|292.2 22:25:25|292.2 22:25:26|292.2 22:25:27|292.2 22:25:28|292.2 22:25:29|292.2 22:25:30|292.2 22:25:31|292.2 22:25:32|292.2 22:25:34|292.2 22:25:34|292.2 22:25:35|292.2 22:25:36|292.2 22:25:37|292.2 22:25:38|292.2 22:25:39|292.2 22:25:41|292.2 22:25:42|292.2 22:25:43|292.2 22:25:44|292.2 22:25:45|292.2 22:25:46|292.2 22:25:48|292.2 22:25:50|292.2 22:25:51|292.2 22:25:51|292.2 22:25:52|292.2 22:25:53|292.2 22:25:54|292.2 22:25:56|292.2 22:25:56|292.1 22:25:58|292.1 22:25:59|292.1 22:26:00|292.1 22:26:01|292.1 22:26:02|292.1 22:26:04|292.1 22:26:04|292.1 22:26:06|292.1 22:26:07|292.1 22:26:08|292.1 22:26:09|292.1 22:26:10|292.1 22:26:11|292.1 22:26:12|292.1 22:26:13|292.1 22:26:14|292.1 22:26:16|292.1 22:26:16|292.1 22:26:18|292.1 22:26:18|292.1 22:26:20|292.1 22:26:21|292.1 22:26:21|292.1 22:26:23|292.1 22:26:25|292.1 22:26:25|292.1 22:26:26|292.1 22:26:27|292.1 22:26:28|292.1 22:26:29|292.1 22:26:30|292.1 22:26:32|292.1 22:26:32|292.1 22:26:34|292.1 22:26:34|292.1 22:26:35|292.1 22:26:37|292.1 22:26:37|292.1 22:26:38|292.1 22:26:39|292.1 22:26:41|292.1 22:26:42|292.1 22:26:43|292.1 22:26:44|292.1 22:26:46|292.1 22:26:47|292.1 22:26:48|292.1 22:26:49|292.1 22:26:50|292.1 22:26:51|292.1 22:26:52|292.1 22:26:52|292.1 22:26:54|292.1 22:26:56|292.1 22:26:57|292.1 22:26:58|292.1 22:26:59|292.1 22:27:00|292.1 22:27:01|292.1 22:27:03|292.1 22:27:04|292.1 22:27:05|292.1 22:27:07|292.1 22:27:08|292.1 22:27:09|292.1 22:27:09|292.1 22:27:11|292.1 22:27:11|292.1 22:27:12|292.1 22:27:13|292.1 22:27:15|292.1 22:27:16|292.1 22:27:16|292.1 22:27:18|292.1 22:27:18|292.1 22:27:19|292.1 22:27:21|292.1 22:27:22|292.1 22:27:23|292.1 22:27:23|292.1 22:27:25|292.1 22:27:26|292.1 22:27:27|292.1 22:27:29|292.1 22:27:29|292.1 22:27:30|292.1 22:27:31|292.1 22:27:32|292.1 22:27:33|292.1 22:27:34|292.1 22:27:35|292.1 22:27:36|292.1 22:27:37|292.1 22:27:38|292.1 22:27:39|292.1 22:27:40|292.1 22:27:42|292.1 22:27:44|292.1 22:27:45|292.1 22:27:46|292.1 22:27:48|292.1 22:27:48|292.1 22:27:49|292.1 22:27:51|292.1 22:27:51|292.1 22:27:54|292.1 22:27:54|292.1 22:27:56|292.1 22:27:56|292.1 22:27:58|292.1 22:27:59|292.1 22:28:00|292.1 22:28:01|292.1 22:28:03|292.1 22:28:03|292.1 22:28:04|292.1 22:28:06|292.1 22:28:07|292.2 22:28:08|292.2 22:28:09|292.2 22:28:10|292.2 22:28:11|292.2 22:28:12|292.2 22:28:13|292.2 22:28:14|292.2 22:28:15|292.2 22:28:16|292.2 22:28:17|292.2 22:28:18|292.2 22:28:19|292.2 22:28:20|292.2 22:28:21|292.2 22:28:22|292.2 22:28:23|292.2 22:28:24|292.2 22:28:25|292.2 22:28:26|292.2 22:28:27|292.2 22:28:28|292.2 22:28:29|292.2 22:28:30|292.2 22:28:31|292.2 22:28:32|292.2 22:28:33|292.2 22:28:34|292.2 22:28:35|292.2 22:28:36|292.2 22:28:37|292.2 22:28:38|292.2 22:28:39|292.2 22:28:40|292.2 22:28:41|292.2 22:28:42|292.2 22:28:44|292.2 22:28:46|292.2 22:28:46|292.2 22:28:47|292.2 22:28:48|292.2 22:28:50|292.2 22:28:51|292.2 22:28:51|292.2 22:28:53|292.2 22:28:54|292.2 22:28:54|292.2 22:28:56|292.2 22:28:56|292.2 22:28:57|292.2 22:28:58|292.2 22:29:00|292.2 22:29:01|292.2 22:29:02|292.2 22:29:02|292.2 22:29:03|292.2 22:29:05|292.2 22:29:05|292.2 22:29:07|292.2 22:29:07|292.2 22:29:08|292.2 22:29:10|292.2 22:29:10|292.2 22:29:12|292.2 22:29:13|292.2 22:29:14|292.2 22:29:14|292.2 22:29:16|292.2 22:29:17|292.2 22:29:18|292.2 22:29:19|292.2 22:29:20|292.2 22:29:20|292.2 22:29:21|292.2 22:29:22|292.2 22:29:23|292.2 22:29:25|292.2 22:29:25|292.2 22:29:27|292.2 22:29:28|292.2 22:29:28|292.2 22:29:30|292.2 22:29:31|292.2 22:29:32|292.2 22:29:32|292.2 22:29:34|292.2 22:29:34|292.2 22:29:35|292.2 22:29:37|292.2 22:29:38|292.2 22:29:38|292.2 22:29:39|292.2 22:29:41|292.2 22:29:41|292.2 22:29:43|292.2 22:29:43|292.2 22:29:45|292.2 22:29:45|292.2 22:29:46|292.2 22:29:47|292.2 22:29:49|292.2 22:29:50|292.2 22:29:51|292.2 22:29:52|292.2 22:29:53|292.2 22:29:54|292.2 22:29:55|292.2 22:29:56|292.2 22:29:57|292.2 22:29:58|292.2 22:29:59|292.2 22:30:00|292.2 22:30:01|292.2 22:30:02|292.2 22:30:03|292.2 22:30:04|292.2 22:30:05|292.2 22:30:06|292.2 22:30:07|292.2 22:30:09|292.2 22:30:11|292.2 22:30:11|292.2 22:30:12|292.2 22:30:14|292.2 22:30:14|292.2 22:30:15|292.2 22:30:17|292.2 22:30:18|292.2 22:30:19|292.2 22:30:20|292.2 22:30:21|292.2 22:30:22|292.2 22:30:23|292.2 22:30:24|292.2 22:30:25|292.2 22:30:26|292.2 22:30:27|292.2 22:30:29|292.2 22:30:30|292.2 22:30:31|292.2 22:30:31|292.2 22:30:32|292.2 22:30:33|292.2 22:30:34|292.2 22:30:36|292.2 22:30:36|292.2 22:30:37|292.2 22:30:39|292.2 22:30:40|292.2 22:30:41|292.2 22:30:42|292.2 22:30:43|292.2 22:30:44|292.2 22:30:46|292.2 22:30:47|292.2 22:30:49|292.2 22:30:49|292.2 22:30:52|292.2 22:30:52|292.2 22:30:54|292.2 22:30:54|292.2 22:30:56|292.2 22:30:57|292.2 22:30:57|292.2 22:30:59|292.2 22:30:59|292.2 22:31:01|292.2 22:31:02|292.2 22:31:03|292.2 22:31:04|292.2 22:31:06|292.2 22:31:07|292.2 22:31:07|292.2 22:31:08|292.2 22:31:09|292.2 22:31:10|292.2 22:31:12|292.2 22:31:13|292.2 22:31:14|292.2 22:31:15|292.2 22:31:16|292.2 22:31:17|292.2 22:31:19|292.2 22:31:20|292.2 22:31:21|292.2 22:31:22|292.2 22:31:23|292.2 22:31:24|292.2 22:31:25|292.2 22:31:27|292.2 22:31:28|292.2 22:31:28|292.2 22:31:29|292.2 22:31:31|292.2 22:31:32|292.2 22:31:33|292.2 22:31:34|292.2 22:31:34|292.2 22:31:35|292.2 22:31:37|292.2 22:31:38|292.2 22:31:39|292.2 22:31:39|292.2 22:31:41|292.2 22:31:41|292.2 22:31:42|292.2 22:31:43|292.2 22:31:44|292.2 22:31:45|292.2 22:31:47|292.2 22:31:49|292.2 22:31:50|292.2 22:31:51|292.2 22:31:52|292.2 22:31:53|292.2 22:31:54|292.2 22:31:55|292.2 22:31:55|292.2 22:31:57|292.2 22:31:57|292.2 22:31:59|292.2 22:32:00|292.2 22:32:01|292.2 22:32:01|293. 22:32:03|293. 22:32:04|293. 22:32:05|293. 22:32:06|293. 22:32:07|293. 22:32:07|293. 22:32:08|293. 22:32:09|293. 22:32:11|293. 22:32:12|293. 22:32:13|293. 22:32:14|293. 22:32:15|293. 22:32:16|293. 22:32:17|293. 22:32:18|293. 22:32:18|293. 22:32:19|293. 22:32:21|293. 22:32:22|293. 22:32:23|293. 22:32:24|293. 22:32:25|293. 22:32:26|293. 22:32:27|293. 22:32:28|293. 22:32:29|293. 22:32:30|293. 22:32:31|293. 22:32:32|293. 22:32:33|293. 22:32:34|293. 22:32:34|293. 22:32:35|293. 22:32:37|293. 22:32:38|293. 22:32:38|293. 22:32:40|293. 22:32:41|293. 22:32:42|293. 22:32:44|293. 22:32:45|293. 22:32:45|293. 22:32:46|293. 22:32:48|293. 22:32:49|293. 22:32:50|293. 22:32:52|293. 22:32:52|293. 22:32:53|293. 22:32:54|293. 22:32:56|293. 22:32:57|293. 22:32:58|293. 22:33:00|293. 22:33:00|293. 22:33:01|293. 22:33:02|293. 22:33:03|293. 22:33:04|293. 22:33:06|293. 22:33:07|293. 22:33:07|293. 22:33:09|293. 22:33:10|293. 22:33:11|293. 22:33:11|293. 22:33:13|293. 22:33:14|293. 22:33:14|293. 22:33:16|293. 22:33:17|293. 22:33:18|292.3 22:33:19|292.3 22:33:19|292.3 22:33:21|292.3 22:33:21|292.3 22:33:23|292.3 22:33:24|292.3 22:33:25|292.3 22:33:26|292.3 22:33:27|292.3 22:33:27|292.3 22:33:29|292.3 22:33:30|292.3 22:33:31|292.3 22:33:31|292.3 22:33:33|292.3 22:33:34|292.3 22:33:35|292.3 22:33:36|292.3 22:33:37|292.3 22:33:38|292.3 22:33:38|292.3 22:33:40|292.3 22:33:41|292.9 22:33:42|292.9 22:33:43|292.9 22:33:44|292.9 22:33:45|292.9 22:33:46|292.9 22:33:46|292.9 22:33:47|292.9 22:33:50|292.9 22:33:51|292.9 22:33:52|292.9 22:33:54|292.9 22:33:55|292.9 22:33:56|292.9 22:33:57|292.9 22:33:57|292.9 22:33:59|292.9 22:33:59|292.9 22:34:00|292.9 22:34:02|292.9 22:34:04|292.9 22:34:04|292.9 22:34:06|292.9 22:34:06|292.9 22:34:07|292.9 22:34:09|292.9 22:34:09|292.9 22:34:11|292.9 22:34:12|292.9 22:34:14|292.9 22:34:14|292.9 22:34:16|292.9 22:34:18|292.9 22:34:18|292.9 22:34:20|292.9 22:34:20|292.9 22:34:22|292.9 22:34:23|292.9 22:34:23|292.9 22:34:25|292.9 22:34:26|292.9 22:34:26|292.9 22:34:28|292.9 22:34:29|292.9 22:34:30|292.9 22:34:31|292.9 22:34:32|292.9 22:34:33|292.9 22:34:34|292.9 22:34:35|292.9 22:34:36|292.9 22:34:37|292.9 22:34:38|292.9 22:34:39|292.9 22:34:40|292.9 22:34:41|292.9 22:34:42|292.9 22:34:43|292.9 22:34:44|292.9 22:34:45|292.9 22:34:46|292.9 22:34:47|292.9 22:34:49|292.9 22:34:51|292.9 22:34:51|292.9 22:34:52|292.9 22:34:53|292.9 22:34:54|292.9 22:34:55|292.9 22:34:56|292.9 22:34:57|292.9 22:34:58|292.9 22:34:59|292.9 22:35:01|292.9 22:35:02|292.9 22:35:03|292.9 22:35:04|292.9 22:35:05|292.9 22:35:06|292.9 22:35:07|292.9 22:35:08|292.9 22:35:10|292.9 22:35:11|292.9 22:35:13|292.9 22:35:13|292.9 22:35:15|292.9 22:35:15|292.9 22:35:17|292.9 22:35:17|292.9 22:35:18|292.9 22:35:20|292.9 22:35:20|292.9 22:35:21|292.9 22:35:22|292.9 22:35:24|292.9 22:35:25|292.9 22:35:26|292.9 22:35:27|292.9 22:35:28|292.9 22:35:29|292.9 22:35:30|292.9 22:35:31|292.9 22:35:32|292.9 22:35:33|292.9 22:35:34|292.9 22:35:35|292.9 22:35:36|292.9 22:35:37|292.9 22:35:38|292.9 22:35:39|292.9 22:35:40|292.9 22:35:41|292.9 22:35:42|292.9 22:35:43|292.9 22:35:44|292.9 22:35:45|292.9 22:35:46|292.9 22:35:47|292.9 22:35:48|292.9 22:35:49|292.9 22:35:50|292.9 22:35:51|292.9 22:35:53|292.9 22:35:55|292.9 22:35:56|292.9 22:35:57|292.9 22:35:58|292.9 22:35:59|292.9 22:36:00|292.9 22:36:01|292.9 22:36:02|292.9 22:36:03|292.9 22:36:05|292.9 22:36:07|292.9 22:36:08|292.9 22:36:09|292.9 22:36:10|292.9 22:36:11|292.9 22:36:12|292.9 22:36:14|292.9 22:36:14|292.9 22:36:15|292.9 22:36:17|292.9 22:36:18|292.9 22:36:19|292.9 22:36:20|292.9 22:36:20|292.9 22:36:22|292.9 22:36:23|292.9 22:36:23|292.9 22:36:26|292.9 22:36:26|292.9 22:36:27|292.9 22:36:28|292.9 22:36:29|292.9 22:36:30|292.9 22:36:31|292.9 22:36:32|292.9 22:36:33|292.9 22:36:34|292.9 22:36:35|292.9 22:36:36|292.9 22:36:37|292.9 22:36:38|292.9 22:36:39|292.9 22:36:40|292.9 22:36:41|292.9 22:36:42|292.9 22:36:43|292.9 22:36:44|292.9 22:36:45|292.9 22:36:46|292.9 22:36:47|292.9 22:36:48|292.9 22:36:49|292.9 22:36:50|292.9 22:36:51|292.9 22:36:52|292.9 22:36:53|292.9 22:36:54|292.9 22:36:55|292.9 22:36:56|292.9 22:36:58|292.9 22:36:59|292.9 22:36:59|292.9 22:37:00|292.9 22:37:02|292.9 22:37:03|292.9 22:37:03|292.9 22:37:05|292.9 22:37:05|292.9 22:37:06|292.9 22:37:08|292.9 22:37:08|292.9 22:37:10|292.9 22:37:11|292.9 22:37:11|292.9 22:37:13|292.9 22:37:15|292.9 22:37:15|292.9 22:37:16|292.9 22:37:17|292.9 22:37:18|292.9 22:37:19|292.9 22:37:20|292.9 22:37:22|292.9 22:37:22|292.9 22:37:24|292.9 22:37:25|292.9 22:37:26|292.9 22:37:27|292.9 22:37:28|292.9 22:37:29|292.9 22:37:30|292.9 22:37:31|292.9 22:37:33|292.9 22:37:33|292.9 22:37:34|292.9 22:37:36|292.9 22:37:36|292.9 22:37:37|292.9 22:37:39|292.9 22:37:40|292.9 22:37:41|292.9 22:37:42|292.9 22:37:43|292.9 22:37:44|292.9 22:37:45|292.9 22:37:46|292.9 22:37:47|292.9 22:37:48|292.9 22:37:49|292.9 22:37:50|292.9 22:37:51|292.9 22:37:53|292.9 22:37:54|292.9 22:37:55|292.9 22:37:56|292.9 22:37:57|292.9 22:37:58|292.9 22:37:59|292.9 22:38:00|292.9 22:38:02|292.9 22:38:03|292.9 22:38:04|292.9 22:38:05|292.9 22:38:05|292.9 22:38:07|292.9 22:38:08|292.9 22:38:09|292.9 22:38:11|292.9 22:38:12|292.9 22:38:13|292.9 22:38:14|292.9 22:38:15|292.9 22:38:16|292.9 22:38:17|292.9 22:38:18|292.9 22:38:19|292.9 22:38:20|292.9 22:38:21|292.9 22:38:22|292.9 22:38:23|292.9 22:38:24|292.9 22:38:25|292.9 22:38:26|292.9 22:38:27|292.9 22:38:28|292.9 22:38:29|292.9 22:38:30|292.9 22:38:31|292.9 22:38:32|292.9 22:38:33|292.9 22:38:34|292.9 22:38:35|292.9 22:38:36|292.9 22:38:37|292.9 22:38:38|292.9 22:38:39|292.9 22:38:40|292.9 22:38:41|292.9 22:38:42|292.9 22:38:43|292.9 22:38:44|292.9 22:38:45|292.9 22:38:46|292.9 22:38:47|292.9 22:38:48|292.9 22:38:49|292.9 22:38:50|292.9 22:38:51|292.9 22:38:52|292.9 22:38:54|292.9 22:38:55|292.9 22:38:56|292.9 22:38:57|292.9 22:38:59|292.9 22:39:00|292.9 22:39:00|292.9 22:39:02|292.9 22:39:02|292.9 22:39:03|292.9 22:39:05|292.9 22:39:07|292.9 22:39:08|292.9 22:39:10|292.9 22:39:10|292.9 22:39:11|292.9 22:39:13|292.9 22:39:13|292.9 22:39:14|292.9 22:39:15|292.9 22:39:16|292.9 22:39:18|292.9 22:39:18|292.9 22:39:20|292.9 22:39:21|292.9 22:39:23|292.9 22:39:23|292.9 22:39:24|292.9 22:39:26|292.9 22:39:27|292.9 22:39:27|292.9 22:39:29|292.9 22:39:30|292.9 22:39:31|292.9 22:39:32|292.9 22:39:32|292.9 22:39:34|292.9 22:39:34|292.9 22:39:35|292.9 22:39:37|292.9 22:39:38|292.9 22:39:39|292.9 22:39:40|292.9 22:39:41|292.9 22:39:41|292.9 22:39:43|292.9 22:39:44|292.9 22:39:44|292.9 22:39:46|292.9 22:39:46|292.9 22:39:48|292.9 22:39:49|292.9 22:39:50|292.9 22:39:50|292.9 22:39:52|292.9 22:39:52|292.9 22:39:55|293.7 22:39:56|293.7 22:39:58|293.7 22:39:58|293.7 22:39:59|293.7 22:40:00|293.7 22:40:01|293.7 22:40:03|293.7 22:40:04|293.7 22:40:05|293.7 22:40:06|293.7 22:40:07|293.7 22:40:08|293.7 22:40:09|293.7 22:40:11|293.7 22:40:12|293.7 22:40:13|293.7 22:40:14|293.7 22:40:15|293.7 22:40:16|293.7 22:40:17|293.7 22:40:18|293.7 22:40:20|293.7 22:40:21|293.7 22:40:22|293.7 22:40:24|293.7 22:40:25|293.7 22:40:25|293.7 22:40:27|293.7 22:40:28|293.7 22:40:28|293.7 22:40:29|293.7 22:40:30|293.7 22:40:31|293.7 22:40:33|293.7 22:40:33|293.7 22:40:34|293.7 22:40:36|293.7 22:40:36|293.7 22:40:37|293.7 22:40:38|293.7 22:40:40|293.7 22:40:41|293.7 22:40:42|293.7 22:40:43|293.7 22:40:44|293.7 22:40:45|293.7 22:40:46|293.7 22:40:47|293.7 22:40:48|293.7 22:40:49|293.7 22:40:50|293.7 22:40:51|293.7 22:40:52|293.7 22:40:53|293.7 22:40:54|293.7 22:40:56|293.7 22:40:58|293.7 22:40:59|293.7 22:41:00|293.7 22:41:01|293.7 22:41:03|293.7 22:41:04|293.7 22:41:05|293.7 22:41:06|293.7 22:41:08|293.7 22:41:08|293.7 22:41:09|293.7 22:41:12|293.7 22:41:12|293.7 22:41:13|293.7 22:41:14|293.7 22:41:15|293.7 22:41:16|293.7 22:41:18|293.7 22:41:18|293.7 22:41:20|293.7 22:41:20|293.7 22:41:22|293.7 22:41:22|293.7 22:41:23|293.7 22:41:24|293.7 22:41:25|293.7 22:41:26|293.7 22:41:28|293.7 22:41:29|293.7 22:41:31|293.7 22:41:32|293.7 22:41:33|293.7 22:41:34|293.7 22:41:35|293.7 22:41:36|293.7 22:41:37|293.7 22:41:38|293.7 22:41:39|293.7 22:41:40|293.7 22:41:41|293.7 22:41:42|293.7 22:41:43|293.7 22:41:44|293.7 22:41:44|293.7 22:41:46|293.7 22:41:47|293.7 22:41:48|293.7 22:41:49|293.7 22:41:50|293.7 22:41:51|293.7 22:41:52|293.7 22:41:53|293.7 22:41:54|293.7 22:41:55|293.7 22:41:57|293.7 22:41:58|293.7 22:41:59|293.7 22:42:00|293.7 22:42:01|293.7 22:42:03|293.7 22:42:03|293.7 22:42:05|293.7 22:42:06|293.7 22:42:06|293.7 22:42:08|294.1 22:42:09|294.1 22:42:10|294.1 22:42:11|294.1 22:42:12|294.1 22:42:13|294.1 22:42:15|293.7 22:42:16|293.7 22:42:16|293.7 22:42:18|293.7 22:42:19|293.7 22:42:20|293.7 22:42:21|293.7 22:42:22|293.7 22:42:23|293.7 22:42:24|293.7 22:42:25|293.7 22:42:26|293.7 22:42:27|293.7 22:42:27|293.7 22:42:29|293.7 22:42:30|293.7 22:42:31|293.7 22:42:32|293.7 22:42:33|293.7 22:42:34|293.7 22:42:34|293.7 22:42:36|293.7 22:42:37|293.7 22:42:38|293.7 22:42:39|293.7 22:42:39|293.7 22:42:41|293.7 22:42:41|293.7 22:42:43|293.7 22:42:44|293.7 22:42:44|293.7 22:42:45|293.7 22:42:47|293.7 22:42:48|293.7 22:42:49|293.7 22:42:49|293.7 22:42:51|293.7 22:42:52|293.7 22:42:52|293.7 22:42:54|293.7 22:42:54|293.7 22:42:56|293.7 22:42:56|293.7 22:42:59|293.7 22:43:00|293.7 22:43:01|293.7 22:43:02|293.7 22:43:03|293.7 22:43:04|293.7 22:43:06|293.7 22:43:07|293.7 22:43:08|293.7 22:43:08|293.7 22:43:09|293.7 22:43:12|293.7 22:43:13|293.7 22:43:14|293.7 22:43:14|293.7 22:43:16|293.7 22:43:17|293.7 22:43:18|293.7 22:43:19|293.7 22:43:20|293.7 22:43:22|293.7 22:43:23|293.7 22:43:24|293.7 22:43:25|293.7 22:43:26|293.7 22:43:27|293.7 22:43:27|293.7 22:43:29|293.7 22:43:30|293.7 22:43:31|293.7 22:43:32|293.7 22:43:33|293.7 22:43:34|293.7 22:43:35|293.7 22:43:35|293.7 22:43:37|293.7 22:43:37|293.7 22:43:39|293.7 22:43:39|293.7 22:43:40|293.7 22:43:41|293.7 22:43:42|293.7 22:43:43|293.7 22:43:44|293.7 22:43:46|293.7 22:43:46|293.7 22:43:48|293.7 22:43:48|293.7 22:43:50|293.7 22:43:51|293.7 22:43:52|293.7 22:43:53|293.7 22:43:53|293.7 22:43:55|293.7 22:43:57|293.7 22:43:58|293.7 22:44:00|293.7 22:44:00|293.7 22:44:03|293.7 22:44:04|293.7 22:44:06|293.7 22:44:06|293.7 22:44:07|293.7 22:44:09|293.7 22:44:09|293.7 22:44:11|293.7 22:44:12|293.7 22:44:14|293.7 22:44:14|293.7 22:44:16|293.7 22:44:17|293.7 22:44:18|293.7 22:44:20|293.7 22:44:20|293.7 22:44:22|293.7 22:44:23|293.7 22:44:24|293.7 22:44:25|293.7 22:44:26|293.7 22:44:27|293.7 22:44:28|293.7 22:44:29|293.7 22:44:30|293.7 22:44:31|293.7 22:44:32|293.7 22:44:33|293.7 22:44:34|293.7 22:44:35|293.7 22:44:36|293.7 22:44:37|293.7 22:44:38|293.7 22:44:39|293.7 22:44:40|293.7 22:44:41|293.7 22:44:42|293.7 22:44:43|293.7 22:44:44|293.7 22:44:45|293.7 22:44:46|293.7 22:44:47|293.7 22:44:48|293.7 22:44:49|293.7 22:44:50|293.7 22:44:51|293.7 22:44:52|293.7 22:44:53|293.7 22:44:54|293.7 22:44:55|293.7 22:44:56|293.7 22:44:57|293.7 22:44:58|293.7 22:45:00|293.7 22:45:00|293.7 22:45:01|293.7 22:45:04|293.7 22:45:05|293.7 22:45:07|293.7 22:45:07|293.7 22:45:10|293.7 22:45:11|293.7 22:45:12|293.5 22:45:13|293.5 22:45:14|293.5 22:45:15|293.5 22:45:16|293.5 22:45:17|293.5 22:45:18|293.5 22:45:19|293.5 22:45:20|293.5 22:45:21|293.5 22:45:23|293.5 22:45:24|293.5 22:45:25|293.5 22:45:26|293.5 22:45:27|293.5 22:45:28|293.5 22:45:29|293.5 22:45:30|293.5 22:45:30|293.5 22:45:31|293.5 22:45:32|293.5 22:45:34|293.5 22:45:34|293.5 22:45:35|293.5 22:45:36|293.5 22:45:38|293.5 22:45:38|293.5 22:45:40|293.5 22:45:41|293.5 22:45:42|293.5 22:45:42|293.5 22:45:44|293.5 22:45:44|293.5 22:45:46|293.5 22:45:47|293.5 22:45:48|293.5 22:45:48|293.5 22:45:49|293.5 22:45:50|293.5 22:45:52|293.5 22:45:53|293.5 22:45:53|293.5 22:45:55|293.5 22:45:56|293.5 22:45:57|293.5 22:45:58|293.5 22:45:58|293.5 22:45:59|293.5 22:46:00|293.5 22:46:01|293.5 22:46:04|293.5 22:46:04|293.5 22:46:05|293.5 22:46:06|293.5 22:46:07|293.5 22:46:08|293.5 22:46:09|293.5 22:46:10|293.5 22:46:11|293.5 22:46:12|293.5 22:46:13|293.5 22:46:15|293.5 22:46:15|293.5 22:46:16|293.5 22:46:17|293.5 22:46:18|293.5 22:46:19|293.5 22:46:20|293.5 22:46:21|293.5 22:46:22|293.5 22:46:23|293.5 22:46:24|293.5 22:46:25|293.5 22:46:26|293.5 22:46:28|293.5 22:46:28|293.5 22:46:30|293.5 22:46:31|293.5 22:46:32|293.5 22:46:33|293.5 22:46:34|293.5 22:46:35|293.5 22:46:36|293.5 22:46:37|293.5 22:46:38|293.5 22:46:38|293.5 22:46:40|293.5 22:46:41|293.5 22:46:42|293.5 22:46:43|293.5 22:46:44|293.5 22:46:45|293.5 22:46:46|293.5 22:46:46|293.5 22:46:48|293.5 22:46:49|293.5 22:46:49|293.5 22:46:51|292.8 22:46:52|292.8 22:46:52|292.8 22:46:54|292.8 22:46:54|292.8 22:46:56|292.8 22:46:57|292.8 22:46:57|292.8 22:46:58|292.8 22:46:59|292.8 22:47:02|292.8 22:47:02|292.8 22:47:04|292.8 22:47:05|292.8 22:47:05|292.8 22:47:06|292.8 22:47:08|292.8 22:47:09|292.8 22:47:10|292.8 22:47:11|292.8 22:47:12|292.8 22:47:14|292.8 22:47:14|292.8 22:47:17|292.8 22:47:18|292.8 22:47:19|292.8 22:47:19|292.8 22:47:20|292.8 22:47:21|292.8 22:47:23|292.8 22:47:23|292.8 22:47:24|292.8 22:47:26|292.8 22:47:26|292.8 22:47:27|292.8 22:47:28|292.8 22:47:29|292.8 22:47:30|292.8 22:47:31|292.8 22:47:32|292.8 22:47:33|292.8 22:47:35|292.8 22:47:35|292.8 22:47:37|292.8 22:47:38|292.8 22:47:38|292.8 22:47:39|292.8 22:47:40|292.8 22:47:42|292.8 22:47:43|292.8 22:47:44|292.8 22:47:44|292.8 22:47:45|292.8 22:47:46|292.8 22:47:47|292.8 22:47:49|292.8 22:47:49|292.8 22:47:51|292.8 22:47:51|292.8 22:47:52|292.8 22:47:54|292.8 22:47:55|292.8 22:47:55|292.8 22:47:56|292.8 22:47:58|292.8 22:47:58|292.8 22:47:59|292.8 22:48:01|292.8 22:48:02|292.8 22:48:03|292.8 22:48:04|292.8 22:48:05|292.8 22:48:06|292.8 22:48:07|292.8 22:48:08|292.8 22:48:09|292.8 22:48:10|292.8 22:48:12|292.8 22:48:13|292.8 22:48:14|292.8 22:48:14|292.8 22:48:16|292.8 22:48:17|292.8 22:48:18|292.8 22:48:19|292.8 22:48:19|292.8 22:48:20|292.8 22:48:21|292.8 22:48:23|292.8 22:48:24|292.8 22:48:25|292.8 22:48:26|292.8 22:48:26|292.8 22:48:28|292.8 22:48:29|292.8 22:48:29|292.8 22:48:30|292.8 22:48:32|292.8 22:48:33|292.8 22:48:34|292.8 22:48:35|292.8 22:48:36|292.8 22:48:37|292.8 22:48:38|292.8 22:48:38|292.8 22:48:40|292.8 22:48:40|292.8 22:48:42|292.8 22:48:43|292.8 22:48:44|292.8 22:48:45|292.8 22:48:46|292.8 22:48:47|292.8 22:48:48|292.8 22:48:49|292.8 22:48:50|292.8 22:48:51|292.8 22:48:52|292.8 22:48:54|292.8 22:48:55|292.8 22:48:55|292.8 22:48:56|292.8 22:48:58|292.8 22:48:58|292.8 22:49:00|292.8 22:49:00|292.8 22:49:01|292.8 22:49:02|292.8 22:49:04|292.8 22:49:05|292.8 22:49:07|292.8 22:49:08|292.8 22:49:08|292.8 22:49:10|292.8 22:49:11|292.8 22:49:12|292.8 22:49:13|292.8 22:49:14|292.8 22:49:15|292.8 22:49:17|292.8 22:49:17|292.8 22:49:20|292.8 22:49:20|292.8 22:49:22|292.8 22:49:23|292.8 22:49:24|292.8 22:49:25|292.8 22:49:25|292.8 22:49:26|292.8 22:49:28|292.8 22:49:29|292.8 22:49:30|292.8 22:49:31|292.8 22:49:31|292.8 22:49:32|292.8 22:49:34|292.8 22:49:35|292.8 22:49:37|292.8 22:49:37|292.8 22:49:39|292.8 22:49:39|292.8 22:49:40|292.8 22:49:41|292.8 22:49:42|292.8 22:49:43|292.8 22:49:44|292.8 22:49:46|292.8 22:49:47|292.8 22:49:47|292.8 22:49:49|292.8 22:49:50|292.8 22:49:52|292.8 22:49:53|292.8 22:49:53|292.8 22:49:54|292.8 22:49:55|292.8 22:49:56|292.8 22:49:58|292.8 22:49:58|292.8 22:50:00|292.8 22:50:00|292.8 22:50:02|292.8 22:50:03|292.8 22:50:04|292.8 22:50:05|292.8 22:50:06|292.8 22:50:07|292.8 22:50:08|292.8 22:50:09|292.8 22:50:11|292.8 22:50:11|292.8 22:50:13|292.8 22:50:14|292.8 22:50:15|292.8 22:50:16|292.8 22:50:18|292.8 22:50:18|292.8 22:50:19|292.8 22:50:20|292.8 22:50:21|292.8 22:50:22|292.8 22:50:24|292.8 22:50:25|292.8 22:50:26|292.8 22:50:27|292.8 22:50:28|292.8 22:50:29|292.8 22:50:30|292.8 22:50:31|292.8 22:50:32|292.8 22:50:33|292.8 22:50:34|292.8 22:50:35|292.8 22:50:36|292.8 22:50:37|292.8 22:50:38|292.8 22:50:39|292.8 22:50:40|292.8 22:50:41|292.8 22:50:42|292.8 22:50:43|292.8 22:50:44|292.8 22:50:45|292.8 22:50:47|292.8 22:50:47|292.8 22:50:48|292.8 22:50:49|292.8 22:50:51|292.8 22:50:51|294.1 22:50:52|294.1 22:50:53|294.1 22:50:54|294.1 22:50:55|294.1 22:50:56|294.1 22:50:57|294.1 22:50:59|294.1 22:50:59|294.1 22:51:00|294.1 22:51:01|294.1 22:51:02|294.1 22:51:03|294.1 22:51:05|294.1 22:51:07|294.1 22:51:09|294.1 22:51:09|294.1 22:51:10|294.1 22:51:11|294.1 22:51:13|294.1 22:51:14|294.1 22:51:15|294.1 22:51:16|294.1 22:51:18|294.1 22:51:18|294.1 22:51:20|294.1 22:51:21|294.1 22:51:23|294.1 22:51:24|294.1 22:51:25|294.1 22:51:25|294.1 22:51:27|294.1 22:51:28|294.1 22:51:29|294.1 22:51:30|294.1 22:51:31|294.1 22:51:32|294.1 22:51:33|294.1 22:51:34|294.1 22:51:35|294.1 22:51:36|294.1 22:51:38|294.1 22:51:38|294.1 22:51:39|294.1 22:51:40|294.1 22:51:41|294.1 22:51:42|294.1 22:51:43|294.1 22:51:44|294.1 22:51:45|294.1 22:51:46|294.1 22:51:47|294.1 22:51:48|294.1 22:51:49|294.1 22:51:50|294.1 22:51:51|294.1 22:51:52|294.1 22:51:54|294.1 22:51:55|294.1 22:51:56|294.1 22:51:57|294.1 22:51:58|294.1 22:51:59|294.1 22:51:59|294.1 22:52:01|294.1 22:52:01|294.1 22:52:03|294.1 22:52:03|294.1 22:52:04|294.1 22:52:07|294.1 22:52:07|294.1 22:52:08|294.1 22:52:09|294.1 22:52:10|294.1 22:52:11|294.1 22:52:12|294.9 22:52:13|294.9 22:52:14|294.9 22:52:16|294.9 22:52:17|294.9 22:52:18|294.9 22:52:20|294.9 22:52:21|294.9 22:52:22|294.9 22:52:22|294.9 22:52:24|294.9 22:52:25|294.9 22:52:25|294.9 22:52:27|294.9 22:52:27|294.9 22:52:28|294.9 22:52:29|294.9 22:52:31|294.9 22:52:32|294.9 22:52:33|294.9 22:52:34|294.9 22:52:35|294.9 22:52:36|294.9 22:52:36|294.9 22:52:37|294.9 22:52:38|294.9 22:52:39|294.9 22:52:40|294.9 22:52:41|294.9 22:52:43|294.9 22:52:44|294.9 22:52:45|294.3 22:52:46|294.3 22:52:46|295. 22:52:48|295. 22:52:48|295. 22:52:50|295. 22:52:51|295. 22:52:51|295. 22:52:53|295. 22:52:53|295. 22:52:54|295. 22:52:56|295. 22:52:57|295. 22:52:57|295. 22:52:58|295. 22:53:00|295. 22:53:00|295. 22:53:01|295. 22:53:03|295. 22:53:04|295. 22:53:04|295. 22:53:05|295. 22:53:07|295. 22:53:08|295. 22:53:09|295. 22:53:10|295. 22:53:11|295. 22:53:12|295. 22:53:13|295. 22:53:14|295. 22:53:15|295. 22:53:16|295. 22:53:17|295. 22:53:18|295. 22:53:19|294.8 22:53:20|294.8 22:53:21|294.8 22:53:23|294.8 22:53:24|294.8 22:53:25|294.8 22:53:26|294.8 22:53:27|294.8 22:53:29|294.8 22:53:30|294.8 22:53:31|294.8 22:53:32|294.8 22:53:33|294.8 22:53:34|294.8 22:53:35|294.8 22:53:36|294.8 22:53:37|294.8 22:53:38|294.8 22:53:39|294.8 22:53:40|294.8 22:53:41|294.8 22:53:42|294.8 22:53:43|294.8 22:53:44|294.8 22:53:45|294.8 22:53:46|294.8 22:53:47|294.8 22:53:48|294.8 22:53:49|294.8 22:53:50|294.8 22:53:51|294.8 22:53:52|294.8 22:53:53|294.8 22:53:54|294.8 22:53:55|294.8 22:53:56|294.8 22:53:57|294.8 22:53:58|294.8 22:53:59|294.8 22:54:00|294.8 22:54:01|294.8 22:54:02|294.8 22:54:03|294.8 22:54:04|294.8 22:54:05|294.8 22:54:06|294.8 22:54:08|294.8 22:54:09|294.8 22:54:11|294.8 22:54:12|294.8 22:54:12|294.8 22:54:13|294.8 22:54:14|294.8 22:54:16|294.8 22:54:17|294.8 22:54:18|294.8 22:54:19|294.8 22:54:20|294.8 22:54:21|294.8 22:54:22|294.8 22:54:23|294.8 22:54:24|294.8 22:54:25|294.8 22:54:26|294.8 22:54:27|294.8 22:54:28|294.8 22:54:29|294.8 22:54:30|294.8 22:54:31|294.8 22:54:32|294.8 22:54:33|294.8 22:54:34|294.8 22:54:35|294.8 22:54:36|294.8 22:54:37|294.8 22:54:38|294.8 22:54:39|294.8 22:54:40|294.8 22:54:41|294.8 22:54:42|294.8 22:54:43|294.8 22:54:44|294.8 22:54:45|294.8 22:54:46|294.8 22:54:47|294.8 22:54:48|294.8 22:54:49|294.8 22:54:50|294.8 22:54:51|294.8 22:54:52|294.8 22:54:53|294.8 22:54:54|294.8 22:54:55|294.8 22:54:56|294.8 22:54:57|294.8 22:54:58|294.8 22:54:59|294.8 22:55:00|294.8 22:55:01|294.8 22:55:02|294.8 22:55:03|294.8 22:55:04|294.8 22:55:05|294.8 22:55:06|294.8 22:55:07|294.8 22:55:08|294.8 22:55:10|294.8 22:55:11|294.8 22:55:12|294.8 22:55:14|294.8 22:55:15|294.8 22:55:16|294.8 22:55:17|294.8 22:55:18|294.8 22:55:19|294.7 22:55:21|294.7 22:55:22|294.7 22:55:23|294.7 22:55:23|294.7 22:55:24|294.7 22:55:26|294.7 22:55:27|294.7 22:55:28|294.7 22:55:28|294.7 22:55:29|294.7 22:55:31|294.7 22:55:31|294.7 22:55:34|294.7 22:55:34|294.7 22:55:35|294.7 22:55:36|294.7 22:55:37|294.7 22:55:38|294.7 22:55:39|294.7 22:55:40|294.7 22:55:41|294.7 22:55:42|294.7 22:55:43|294.7 22:55:44|294.7 22:55:45|294.7 22:55:47|294.7 22:55:47|294.7 22:55:48|294.7 22:55:49|294.7 22:55:50|294.7 22:55:51|294.7 22:55:52|294.7 22:55:53|294.7 22:55:54|294.7 22:55:55|294.7 22:55:56|294.7 22:55:58|294.7 22:55:58|294.7 22:55:59|294.7 22:56:00|294.7 22:56:01|294.7 22:56:02|294.7 22:56:03|294.7 22:56:04|294.7 22:56:05|294.7 22:56:06|294.7 22:56:08|294.7 22:56:09|294.7 22:56:11|294.7 22:56:11|294.7 22:56:13|294.7 22:56:13|294.7 22:56:15|294.7 22:56:17|294.7 22:56:17|294.7 22:56:19|294.7 22:56:20|294.7 22:56:21|294.7 22:56:23|294.7 22:56:24|294.7 22:56:24|294.7 22:56:26|294.7 22:56:27|294.7 22:56:28|294.7 22:56:29|293.6 22:56:30|293.6 22:56:31|293.6 22:56:32|293.6 22:56:33|293.6 22:56:34|293.6 22:56:35|293.6 22:56:36|293.6 22:56:37|293.6 22:56:38|293.6 22:56:40|293.6 22:56:41|293.6 22:56:41|293.6 22:56:43|293.6 22:56:44|293.6 22:56:44|293.6 22:56:45|293.6 22:56:46|293.6 22:56:47|293.6 22:56:49|293.6 22:56:49|293.6 22:56:50|293.6 22:56:52|293.6 22:56:53|293.6 22:56:53|293.6 22:56:54|293.6 22:56:55|293.6 22:56:57|293.6 22:56:58|293.6 22:56:58|293.6 22:56:59|293.6 22:57:00|293.6 22:57:01|293.6 22:57:02|293.6 22:57:05|293.6 22:57:05|293.6 22:57:06|293.6 22:57:07|293.6 22:57:08|293.6 22:57:10|293.6 22:57:11|293.6 22:57:12|293.6 22:57:13|293.6 22:57:14|293.6 22:57:15|293.6 22:57:16|293.6 22:57:18|293.6 22:57:19|293.6 22:57:21|293.6 22:57:22|293.6 22:57:23|294.3 22:57:24|294.3 22:57:26|294.3 22:57:27|294.3 22:57:28|294.3 22:57:29|294.3 22:57:30|294.3 22:57:31|294.3 22:57:32|294.3 22:57:33|294.3 22:57:34|294.3 22:57:35|294.3 22:57:36|294.3 22:57:37|294.3 22:57:38|294.3 22:57:39|294.3 22:57:40|294.3 22:57:41|294.3 22:57:42|294.3 22:57:43|294.3 22:57:44|294.3 22:57:45|294.3 22:57:46|294.3 22:57:47|294.3 22:57:48|294.3 22:57:50|294.3 22:57:50|294.3 22:57:52|294.3 22:57:52|294.3 22:57:54|294.3 22:57:54|294.3 22:57:56|294.3 22:57:57|294.3 22:57:58|294.3 22:57:58|294.3 22:57:59|294.3 22:58:00|294.3 22:58:01|294.3 22:58:03|294.3 22:58:03|294.3 22:58:05|294.3 22:58:06|294.3 22:58:07|294.3 22:58:07|294.3 22:58:09|294.3 22:58:10|294.3 22:58:11|294.3 22:58:12|294.3 22:58:13|294.3 22:58:15|294.3 22:58:15|294.3 22:58:17|294.3 22:58:17|294.3 22:58:19|294.3 22:58:19|294.3 22:58:21|294.3 22:58:21|294.3 22:58:23|294.3 22:58:25|294.3 22:58:25|294.3 22:58:27|294.3 22:58:28|294.3 22:58:30|294.3 22:58:30|294.3 22:58:31|294.3 22:58:33|294.3 22:58:34|294.3 22:58:35|294.3 22:58:37|294.3 22:58:37|294.3 22:58:39|294.3 22:58:39|294.3 22:58:40|294.3 22:58:41|294.3 22:58:42|294.3 22:58:43|294.3 22:58:45|294.3 22:58:45|294.3 22:58:47|294.3 22:58:47|294.3 22:58:48|294.3 22:58:49|294.3 22:58:50|294.3 22:58:52|294.3 22:58:52|294.3 22:58:53|294.3 22:58:54|294.3 22:58:56|294.3 22:58:57|294.3 22:58:57|294.3 22:58:58|294.3 22:58:59|294.3 22:59:00|294.3 22:59:02|294.3 22:59:02|294.3 22:59:03|294.3 22:59:05|294.3 22:59:06|294.3 22:59:07|294.3 22:59:07|294.3 22:59:09|294.3 22:59:10|294.3 22:59:11|294.3 22:59:12|293.9 22:59:13|293.9 22:59:14|293.9 22:59:15|293.9 22:59:17|293.9 22:59:18|293.9 22:59:19|293.9 22:59:20|293.9 22:59:21|293.9 22:59:22|293.9 22:59:22|293.9 22:59:24|293.9 22:59:25|293.9 22:59:26|293.9 22:59:27|293.9 22:59:28|293.9 22:59:29|293.9 22:59:30|293.9 22:59:31|293.9 22:59:32|293.9 22:59:33|293.9 22:59:34|293.9 22:59:35|293.9 22:59:37|293.9 22:59:38|293.9 22:59:38|293.9 22:59:39|293.9 22:59:41|293.9 22:59:42|293.9 22:59:43|293.9 22:59:44|293.9 22:59:46|293.9 22:59:47|293.9 22:59:48|293.9 22:59:48|293.9 22:59:50|293.9 22:59:51|293.9 22:59:52|293.9 22:59:53|293.9 22:59:53|293.9 22:59:54|293.9 22:59:56|293.9 22:59:57|293.9 22:59:57|293.9 22:59:59|293.9 23:00:00|293.9 23:00:01|293.9 23:00:01|293.9 23:00:03|293.9 23:00:04|293.9 23:00:05|293.9 23:00:06|293.9 23:00:07|293.9 23:00:08|292.8 23:00:09|292.8 23:00:11|292.8 23:00:11|292.8 23:00:12|292.8 23:00:14|292.8 23:00:16|292.8 23:00:18|292.8 23:00:19|292.8 23:00:19|292.8 23:00:20|292.8 23:00:22|292.8 23:00:23|292.8 23:00:24|292.8 23:00:25|292.8 23:00:26|292.8 23:00:27|292.8 23:00:28|292.8 23:00:30|292.8 23:00:30|292.8 23:00:31|292.8 23:00:32|292.8 23:00:34|292.8 23:00:34|292.8 23:00:35|292.8 23:00:36|292.8 23:00:37|292.8 23:00:38|292.8 23:00:39|292.8 23:00:40|292.8 23:00:42|292.8 23:00:43|292.8 23:00:43|292.8 23:00:45|292.8 23:00:45|292.8 23:00:46|292.8 23:00:47|292.9 23:00:49|292.9 23:00:50|292.8 23:00:50|292.8 23:00:51|292.8 23:00:52|292.8 23:00:54|292.8 23:00:54|292.8 23:00:55|292.8 23:00:57|292.8 23:00:58|292.8 23:00:58|292.8 23:00:59|292.8 23:01:00|292.8 23:01:01|292.8 23:01:03|292.8 23:01:03|292.8 23:01:04|292.8 23:01:05|292.8 23:01:06|292.8 23:01:07|292.8 23:01:09|292.4 23:01:09|292.4 23:01:10|292.4 23:01:12|292.4 23:01:12|292.4 23:01:14|292.4 23:01:16|292.4 23:01:18|292.4 23:01:19|292.4 23:01:20|292.4 23:01:21|292.4 23:01:22|292.4 23:01:23|292.4 23:01:24|292.4 23:01:25|292.4 23:01:26|292.4 23:01:27|292.4 23:01:29|292.4 23:01:30|292.4 23:01:31|292.4 23:01:32|292.4 23:01:33|292.4 23:01:34|292.4 23:01:35|292.4 23:01:36|292.4 23:01:37|292.4 23:01:38|292.4 23:01:40|292.4 23:01:40|292.4 23:01:41|292.4 23:01:42|292.4 23:01:43|292.4 23:01:44|292.4 23:01:45|292.4 23:01:46|292.4 23:01:47|292.4 23:01:48|292.4 23:01:49|292.4 23:01:51|292.4 23:01:51|292.4 23:01:52|292.4 23:01:53|292.4 23:01:54|292.4 23:01:56|292.4 23:01:56|292.4 23:01:57|292.4 23:01:58|292.4 23:01:59|292.4 23:02:01|292.4 23:02:01|292.4 23:02:02|292.4 23:02:03|292.4 23:02:04|292.4 23:02:05|292.4 23:02:06|292.4 23:02:07|292.4 23:02:08|292.4 23:02:09|292.4 23:02:10|292.4 23:02:11|292.4 23:02:12|292.4 23:02:13|292.4 23:02:14|292.4 23:02:16|292.4 23:02:17|292.4 23:02:19|292.4 23:02:21|292.4 23:02:22|292.4 23:02:22|292.4 23:02:23|292.4 23:02:24|292.4 23:02:26|292.4 23:02:27|292.4 23:02:27|292.4 23:02:29|292.4 23:02:30|292.4 23:02:31|292.4 23:02:31|292.4 23:02:33|292.4 23:02:34|292.4 23:02:35|292.4 23:02:36|292.4 23:02:37|292.4 23:02:38|292.4 23:02:39|292.4 23:02:40|292.4 23:02:41|292.4 23:02:42|292.4 23:02:43|292.4 23:02:44|292.4 23:02:45|292.4 23:02:46|292.4 23:02:47|292.4 23:02:47|292.4 23:02:49|292.4 23:02:50|292.4 23:02:50|292.4 23:02:52|292.4 23:02:53|292.4 23:02:54|292.4 23:02:55|292.4 23:02:56|292.4 23:02:57|292.4 23:02:58|292.4 23:02:59|292.4 23:02:59|292.8 23:03:00|292.8 23:03:02|292.8 23:03:03|292.8 23:03:05|292.8 23:03:05|292.8 23:03:06|292.8 23:03:07|292.8 23:03:08|292.8 23:03:09|292.8 23:03:10|292.8 23:03:12|292.8 23:03:13|292.8 23:03:14|292.8 23:03:15|292.8 23:03:16|292.8 23:03:17|292.8 23:03:18|292.8 23:03:19|292.8 23:03:21|292.8 23:03:23|292.8 23:03:24|292.8 23:03:25|292.8 23:03:26|292.8 23:03:27|292.8 23:03:28|292.8 23:03:30|292.8 23:03:31|292.8 23:03:32|292.8 23:03:33|292.8 23:03:35|292.8 23:03:35|292.8 23:03:36|292.8 23:03:37|292.8 23:03:39|292.8 23:03:40|292.8 23:03:41|292.8 23:03:42|292.8 23:03:43|292.8 23:03:44|292.8 23:03:45|292.8 23:03:46|292.8 23:03:47|292.8 23:03:47|292.8 23:03:49|292.8 23:03:50|292.8 23:03:51|292.8 23:03:51|292.8 23:03:53|292.8 23:03:54|292.8 23:03:55|292.8 23:03:56|292.8 23:03:57|292.8 23:03:58|292.8 23:03:59|292.8 23:04:00|292.8 23:04:02|292.8 23:04:03|292.8 23:04:04|292.8 23:04:05|292.8 23:04:06|292.8 23:04:07|292.8 23:04:07|292.8 23:04:08|292.8 23:04:10|292.8 23:04:11|292.8 23:04:11|292.8 23:04:13|292.8 23:04:13|292.8 23:04:14|292.8 23:04:16|292.8 23:04:16|292.8 23:04:17|292.8 23:04:18|292.8 23:04:20|292.8 23:04:22|292.8 23:04:23|292.8 23:04:24|292.8 23:04:25|292.8 23:04:25|292.8 23:04:27|292.8 23:04:28|292.8 23:04:28|292.8 23:04:31|292.8 23:04:32|292.8 23:04:33|292.8 23:04:34|292.8 23:04:35|292.8 23:04:37|292.8 23:04:37|292.8 23:04:38|292.8 23:04:40|292.8 23:04:41|292.8 23:04:42|292.8 23:04:44|292.8 23:04:44|292.8 23:04:45|292.8 23:04:46|292.8 23:04:47|292.8 23:04:48|292.8 23:04:49|292.8 23:04:50|292.8 23:04:51|292.8 23:04:52|292.8 23:04:53|292.8 23:04:54|292.8 23:04:55|292.8 23:04:57|292.8 23:04:58|292.8 23:04:58|292.8 23:04:59|292.8 23:05:01|293.4 23:05:01|293.4 23:05:02|293.4 23:05:04|293.4 23:05:04|293.4 23:05:06|293.4 23:05:06|293.4 23:05:08|293.4 23:05:09|293.4 23:05:10|293.4 23:05:11|293.4 23:05:12|293.4 23:05:13|293.4 23:05:13|293.4 23:05:15|293.4 23:05:16|293.4 23:05:16|293.4 23:05:17|293.4 23:05:18|293.4 23:05:19|293.4 23:05:22|293.4 23:05:23|293.4 23:05:23|293.4 23:05:24|293.4 23:05:26|293.4 23:05:27|293.4 23:05:28|293.4 23:05:29|293.4 23:05:30|293.4 23:05:31|293.4 23:05:31|293.4 23:05:33|293.4 23:05:34|293.4 23:05:35|293.4 23:05:36|293.4 23:05:37|293.4 23:05:37|293.4 23:05:39|293.4 23:05:39|293.4 23:05:40|293.4 23:05:41|293.4 23:05:43|293.4 23:05:44|293.4 23:05:45|293.4 23:05:46|293.4 23:05:46|293.4 23:05:48|293.4 23:05:48|293.4 23:05:49|293.4 23:05:51|293.4 23:05:52|293.4 23:05:53|293.4 23:05:54|293.4 23:05:55|293.4 23:05:56|293.4 23:05:56|293.4 23:05:58|293.4 23:05:59|293.4 23:06:00|293.4 23:06:01|293.4 23:06:01|293.4 23:06:02|293.4 23:06:03|293.4 23:06:05|293.4 23:06:06|293.4 23:06:07|293.4 23:06:08|293.4 23:06:09|293.4 23:06:10|293.4 23:06:11|293.4 23:06:12|293.4 23:06:13|293.4 23:06:14|293.4 23:06:15|293.4 23:06:16|293.4 23:06:17|293.4 23:06:18|293.4 23:06:20|293.4 23:06:21|293.4 23:06:22|293.4 23:06:23|293.5 23:06:25|293.5 23:06:26|293.5 23:06:27|293.5 23:06:28|293.5 23:06:29|293.5 23:06:30|293.5 23:06:31|293.5 23:06:32|293.5 23:06:33|293.5 23:06:34|293.5 23:06:35|293.5 23:06:36|294.2 23:06:37|294.2 23:06:38|294.2 23:06:39|294.2 23:06:40|294.2 23:06:42|294.2 23:06:43|294.2 23:06:43|294.2 23:06:44|294.2 23:06:45|294.2 23:06:46|294.2 23:06:48|294.2 23:06:49|294.2 23:06:50|294.2 23:06:51|294.2 23:06:52|294.2 23:06:53|294.2 23:06:54|294.2 23:06:55|294.2 23:06:56|294.2 23:06:57|294.2 23:06:58|294.2 23:06:59|294.2 23:07:00|294.2 23:07:01|294.2 23:07:02|294.2 23:07:03|294.2 23:07:04|294.2 23:07:05|294.2 23:07:06|294.2 23:07:07|294.2 23:07:08|294.2 23:07:09|294.2 23:07:10|294.2 23:07:11|294.2 23:07:12|294.2 23:07:13|294.2 23:07:14|294.2 23:07:15|294.2 23:07:17|294.2 23:07:18|294.2 23:07:19|294.2 23:07:20|294.2 23:07:20|294.2 23:07:22|294.2 23:07:22|294.2 23:07:25|294.2 23:07:25|294.2 23:07:27|294.2 23:07:28|294.2 23:07:29|294.2 23:07:30|294.2 23:07:31|294.2 23:07:32|294.2 23:07:34|294.2 23:07:34|294.2 23:07:36|294.2 23:07:37|294.2 23:07:38|294.2 23:07:39|294.2 23:07:40|294.2 23:07:41|294.2 23:07:42|294.2 23:07:43|294.2 23:07:44|294.2 23:07:45|294.2 23:07:46|294.2 23:07:47|294.2 23:07:48|294.2 23:07:49|294.2 23:07:50|294.2 23:07:51|294.2 23:07:52|294.2 23:07:53|294.2 23:07:54|294.2 23:07:55|294.2 23:07:56|294.2 23:07:57|294.2 23:07:58|293.4 23:07:59|293.4 23:08:00|293.4 23:08:02|293.4 23:08:02|293.4 23:08:04|293.4 23:08:05|293.4 23:08:06|293.4 23:08:07|293.4 23:08:08|293.4 23:08:09|293.4 23:08:10|293.4 23:08:11|293.4 23:08:12|293.4 23:08:12|293.4 23:08:13|293.4 23:08:15|293.4 23:08:15|293.4 23:08:16|293.4 23:08:18|293.4 23:08:18|293.4 23:08:20|293.4 23:08:21|293.4 23:08:22|293.4 23:08:22|293.4 23:08:24|293.4 23:08:24|293.4 23:08:26|293.4 23:08:27|293.4 23:08:28|293.4 23:08:29|293.4 23:08:30|293.4 23:08:31|293.4 23:08:33|293.4 23:08:34|293.4 23:08:34|293.4 23:08:36|293.4 23:08:36|293.4 23:08:39|293.4 23:08:40|293.4 23:08:42|293.4 23:08:42|293.4 23:08:44|293.4 23:08:44|293.4 23:08:45|293.4 23:08:47|293.4 23:08:48|293.4 23:08:49|293.4 23:08:51|293.4 23:08:52|293.4 23:08:52|293.4 23:08:53|293.4 23:08:55|293.4 23:08:55|293.4 23:08:56|293.4 23:08:58|293.4 23:08:59|293.4 23:09:00|293.4 23:09:01|293.4 23:09:02|293.4 23:09:03|293.4 23:09:05|293.4 23:09:05|293.4 23:09:06|293.4 23:09:07|293.4 23:09:08|293.4 23:09:10|293.4 23:09:10|293.4 23:09:11|293.4 23:09:12|293.4 23:09:14|293.4 23:09:14|293.4 23:09:15|293.4 23:09:16|293.4 23:09:18|293.4 23:09:18|293.4 23:09:19|293.4 23:09:20|293.4 23:09:22|293.4 23:09:22|293.4 23:09:23|293.4 23:09:25|293.4 23:09:25|293.4 23:09:27|293.4 23:09:28|293.4 23:09:29|293.4 23:09:31|293.4 23:09:32|293.4 23:09:33|293.4 23:09:34|293.4 23:09:34|293.4 23:09:36|293.4 23:09:37|293.4 23:09:37|293.4 23:09:39|293.4 23:09:40|293.4 23:09:41|293.4 23:09:42|293.4 23:09:43|293.4 23:09:44|293.4 23:09:44|293.4 23:09:46|293.4 23:09:47|293.4 23:09:48|293.4 23:09:48|293.4 23:09:50|293.4 23:09:51|293.4 23:09:52|293.4 23:09:52|293.4 23:09:53|293.4 23:09:55|293.4 23:09:55|293.4 23:09:57|293.4 23:09:57|293.4 23:09:58|293.4 23:10:00|293.4 23:10:00|293.4 23:10:02|293.4 23:10:03|293.4 23:10:04|293.4 23:10:05|293.4 23:10:06|293.4 23:10:07|293.4 23:10:09|293.4 23:10:10|293.4 23:10:11|293.4 23:10:12|293.4 23:10:13|293.4 23:10:14|293.4 23:10:15|293.4 23:10:16|293.4 23:10:17|293.4 23:10:18|293.4 23:10:19|293.4 23:10:20|293.4 23:10:21|293.4 23:10:22|293.4 23:10:23|293.4 23:10:25|293.4 23:10:26|293.4 23:10:28|293.4 23:10:28|293.4 23:10:29|293.4 23:10:31|293.4 23:10:31|293.4 23:10:32|293.4 23:10:34|293.4 23:10:34|293.4 23:10:35|293.4 23:10:37|293.4 23:10:37|293.4 23:10:38|293.4 23:10:40|293.4 23:10:41|293.4 23:10:41|293.4 23:10:43|293.4 23:10:44|293.4 23:10:45|293.4 23:10:46|293.4 23:10:47|293.4 23:10:48|293.4 23:10:49|293.4 23:10:50|293.4 23:10:51|293.4 23:10:52|293.4 23:10:53|293.4 23:10:54|293.4 23:10:55|293.4 23:10:56|293.4 23:10:57|293.4 23:10:58|293.4 23:10:59|293.4 23:11:01|293.4 23:11:02|293.4 23:11:02|293.4 23:11:03|293.4 23:11:05|293.4 23:11:06|293.4 23:11:08|293.4 23:11:08|293.4 23:11:09|293.4 23:11:10|293.4 23:11:12|293.4 23:11:13|293.4 23:11:14|293.4 23:11:15|293.4 23:11:16|293.4 23:11:17|293.4 23:11:18|293.4 23:11:19|293.4 23:11:20|293.4 23:11:22|293.4 23:11:22|293.4 23:11:23|293.4 23:11:25|293.4 23:11:26|293.4 23:11:27|293.4 23:11:29|293.4 23:11:30|293.4 23:11:31|293.4 23:11:32|293.4 23:11:33|293.4 23:11:34|293.4 23:11:35|293.4 23:11:36|293.4 23:11:37|293.4 23:11:38|293.4 23:11:39|293.4 23:11:40|293.4 23:11:41|293.4 23:11:42|293.4 23:11:43|293.4 23:11:44|293.4 23:11:45|293.4 23:11:46|293.4 23:11:47|293.4 23:11:48|293.4 23:11:49|293.4 23:11:50|293.4 23:11:51|293.4 23:11:52|293.4 23:11:53|293.4 23:11:55|293.4 23:11:56|293.4 23:11:57|293.4 23:11:57|293.8 23:11:58|293.8 23:11:59|293.8 23:12:01|293.8 23:12:02|293.8 23:12:03|293.8 23:12:04|293.8 23:12:05|293.8 23:12:06|293.8 23:12:07|293.8 23:12:08|294. 23:12:09|294. 23:12:10|294. 23:12:11|294. 23:12:12|294. 23:12:13|294. 23:12:14|294. 23:12:15|294. 23:12:16|294. 23:12:17|294. 23:12:18|294. 23:12:19|294. 23:12:20|294. 23:12:21|294. 23:12:22|294. 23:12:23|294. 23:12:24|294. 23:12:26|294. 23:12:26|294. 23:12:28|294. 23:12:29|294. 23:12:30|294. 23:12:31|294. 23:12:32|294. 23:12:32|294. 23:12:34|294. 23:12:34|294. 23:12:36|294. 23:12:37|294. 23:12:38|294. 23:12:39|294. 23:12:40|294. 23:12:41|294. 23:12:42|294. 23:12:43|294. 23:12:44|294. 23:12:45|294. 23:12:46|294. 23:12:46|294. 23:12:48|294. 23:12:50|294. 23:12:50|294. 23:12:51|294. 23:12:53|294. 23:12:54|294. 23:12:55|294. 23:12:55|294. 23:12:57|294. 23:12:57|294. 23:12:59|294. 23:12:59|294. 23:13:00|294. 23:13:02|294. 23:13:02|294. 23:13:04|294. 23:13:05|294. 23:13:05|294. 23:13:07|294. 23:13:08|294. 23:13:09|294. 23:13:10|294. 23:13:10|294. 23:13:12|294. 23:13:12|294. 23:13:14|294. 23:13:14|294. 23:13:15|294. 23:13:16|294. 23:13:17|294. 23:13:19|294. 23:13:19|294. 23:13:21|294. 23:13:21|294. 23:13:22|294. 23:13:23|294. 23:13:24|294. 23:13:26|294. 23:13:26|294. 23:13:28|294. 23:13:28|294. 23:13:30|294. 23:13:31|294. 23:13:31|294. 23:13:32|294. 23:13:34|294. 23:13:35|294. 23:13:36|294. 23:13:37|294. 23:13:38|294. 23:13:39|294. 23:13:40|294. 23:13:41|294. 23:13:42|294. 23:13:43|294. 23:13:44|294. 23:13:45|294. 23:13:46|294. 23:13:48|294. 23:13:48|294. 23:13:50|294. 23:13:51|294. 23:13:52|294. 23:13:53|294. 23:13:54|294. 23:13:55|294. 23:13:56|294. 23:13:57|294. 23:13:57|294. 23:13:59|294. 23:13:59|294. 23:14:00|294. 23:14:02|294. 23:14:03|294. 23:14:04|294. 23:14:05|294. 23:14:05|294. 23:14:08|294. 23:14:09|294. 23:14:09|294. 23:14:10|294. 23:14:11|294. 23:14:13|294. 23:14:14|294. 23:14:15|294. 23:14:15|294. 23:14:16|294. 23:14:17|294. 23:14:18|294. 23:14:19|294. 23:14:20|294. 23:14:22|294. 23:14:22|294. 23:14:24|294. 23:14:24|294. 23:14:25|294. 23:14:27|294. 23:14:27|294. 23:14:29|294. 23:14:29|294. 23:14:30|294. 23:14:32|294. 23:14:33|294. 23:14:33|294. 23:14:35|294. 23:14:37|294. 23:14:38|294. 23:14:38|294. 23:14:40|294. 23:14:41|294. 23:14:41|294. 23:14:43|294. 23:14:43|294. 23:14:45|294. 23:14:46|294. 23:14:46|294. 23:14:47|294. 23:14:48|294. 23:14:49|294. 23:14:50|294. 23:14:52|294. 23:14:53|294. 23:14:53|294. 23:14:55|294. 23:14:56|294. 23:14:57|294. 23:14:57|294. 23:14:58|294. 23:14:59|294. 23:15:01|294. 23:15:02|294. 23:15:03|294. 23:15:04|294. 23:15:06|294. 23:15:07|294. 23:15:08|294. 23:15:09|294. 23:15:10|294. 23:15:11|294. 23:15:12|294. 23:15:13|294. 23:15:14|294. 23:15:15|294. 23:15:16|294. 23:15:17|294. 23:15:18|294. 23:15:19|292.1 23:15:20|292.1 23:15:21|292.1 23:15:22|292.1 23:15:23|292.1 23:15:24|292.1 23:15:25|292.1 23:15:26|292.1 23:15:27|292.1 23:15:28|292.1 23:15:29|292.1 23:15:31|292.1 23:15:31|292.1 23:15:34|292.1 23:15:35|292.1 23:15:37|292.1 23:15:39|292.1 23:15:40|292.1 23:15:40|292.1 23:15:41|292.1 23:15:43|292.1 23:15:44|292.1 23:15:45|292.1 23:15:46|292.1 23:15:47|292.1 23:15:48|292.1 23:15:50|292.1 23:15:51|292.1 23:15:52|292.1 23:15:53|292.1 23:15:54|292.1 23:15:55|291.4 23:15:56|291.4 23:15:57|291.4 23:15:58|291.4 23:15:59|291.4 23:16:00|291.4 23:16:01|291.4 23:16:02|291.4 23:16:03|291.4 23:16:04|291.4 23:16:05|291.4 23:16:06|291.4 23:16:07|291.4 23:16:08|291.4 23:16:09|291.4 23:16:10|291.4 23:16:11|291.4 23:16:12|291.4 23:16:13|291.4 23:16:14|290. 23:16:15|289.9 23:16:16|289.6 23:16:17|289.6 23:16:18|289.6 23:16:19|289.6 23:16:21|289.6 23:16:21|289.6 23:16:22|290. 23:16:23|290. 23:16:24|289.9 23:16:25|289.4 23:16:26|289.4 23:16:27|289.4 23:16:29|289.4 23:16:30|289.4 23:16:30|289.4 23:16:31|289.4 23:16:34|289.4 23:16:35|289.4 23:16:37|289.4 23:16:38|289.4 23:16:39|289.4 23:16:41|289.4 23:16:41|289.4 23:16:42|289.4 23:16:43|289.4 23:16:45|289.4 23:16:46|289.4 23:16:47|289.4 23:16:48|289.4 23:16:49|289.4 23:16:50|289.4 23:16:51|289.4 23:16:52|289.4 23:16:53|289.4 23:16:54|289.4 23:16:55|289.4 23:16:56|289.4 23:16:57|289.4 23:16:58|289.4 23:16:59|289.4 23:17:00|289.4 23:17:01|289.4 23:17:02|289.4 23:17:03|289.4 23:17:04|289.4 23:17:05|289.4 23:17:06|289.4 23:17:07|289.4 23:17:08|289.4 23:17:10|289.4 23:17:11|289.4 23:17:12|289.4 23:17:13|289.4 23:17:14|289.4 23:17:15|289.4 23:17:16|289.4 23:17:17|289.4 23:17:18|289.4 23:17:19|289.4 23:17:20|289.4 23:17:21|289.4 23:17:22|289.4 23:17:23|289.4 23:17:24|289.4 23:17:25|289.4 23:17:26|289.4 23:17:27|289.4 23:17:28|289.4 23:17:29|289.4 23:17:30|289.4 23:17:32|289.4 23:17:33|289.4 23:17:33|289.4 23:17:35|289.4 23:17:36|289.4 23:17:36|289.4 23:17:38|289.4 23:17:40|289.4 23:17:40|289.4 23:17:41|289.4 23:17:42|289.4 23:17:43|289.4 23:17:45|289.4 23:17:46|289.4 23:17:46|289.4 23:17:47|289.4 23:17:49|289.4 23:17:50|289.4 23:17:51|289.4 23:17:52|289.4 23:17:54|289.4 23:17:55|290.4 23:17:57|290.4 23:17:57|290.4 23:17:58|290.4 23:18:00|290.4 23:18:00|290.4 23:18:01|290.4 23:18:02|290.4 23:18:04|290.4 23:18:04|290.4 23:18:05|290.4 23:18:06|290.4 23:18:07|290.4 23:18:08|290.4 23:18:09|290.4 23:18:11|289.1 23:18:12|289.1 23:18:12|289.1 23:18:14|289.1 23:18:15|289.1 23:18:16|289.1 23:18:16|289.1 23:18:18|289.1 23:18:19|289.1 23:18:20|289.1 23:18:20|289.1 23:18:22|289.1 23:18:23|289.1 23:18:24|289.1 23:18:25|289.1 23:18:25|289.1 23:18:27|289.1 23:18:28|289.1 23:18:28|289.1 23:18:30|289.1 23:18:31|289.1 23:18:33|289.1 23:18:34|289.1 23:18:35|289.1 23:18:36|289.1 23:18:37|289.1 23:18:38|289.1 23:18:39|289.1 23:18:40|289.1 23:18:42|289.1 23:18:42|289.1 23:18:44|289.1 23:18:45|289.1 23:18:46|289.1 23:18:47|289.1 23:18:48|289.1 23:18:49|289.1 23:18:50|293.8 23:18:51|293.8 23:18:52|293.8 23:18:53|293.8 23:18:55|289. 23:18:55|289. 23:18:56|289. 23:18:58|289. 23:18:59|289. 23:19:00|289. 23:19:01|289. 23:19:02|289. 23:19:02|289. 23:19:03|289. 23:19:04|289. 23:19:05|289. 23:19:07|289. 23:19:07|289. 23:19:09|289. 23:19:09|289. 23:19:10|289. 23:19:11|289. 23:19:12|289. 23:19:14|289. 23:19:15|289. 23:19:16|289. 23:19:17|289. 23:19:18|289. 23:19:19|289. 23:19:20|289. 23:19:21|289. 23:19:22|289. 23:19:23|290.4 23:19:24|290.4 23:19:25|290.4 23:19:26|290.4 23:19:28|290.4 23:19:28|290.4 23:19:29|290.4 23:19:31|290.4 23:19:32|290.4 23:19:34|290.4 23:19:34|290.4 23:19:35|290.4 23:19:37|290.4 23:19:37|290.4 23:19:39|290.4 23:19:41|290.4 23:19:42|290.4 23:19:43|290.4 23:19:44|290.4 23:19:45|290.4 23:19:47|290.4 23:19:47|290.4 23:19:49|290.4 23:19:49|290.3 23:19:51|290.3 23:19:52|290.3 23:19:53|290.3 23:19:54|290.3 23:19:54|290.3 23:19:56|290.3 23:19:56|290.3 23:19:57|290.3 23:19:58|290.3 23:19:59|290.3 23:20:01|290.3 23:20:02|290.3 23:20:03|290.3 23:20:05|290.3 23:20:05|290.3 23:20:07|290.3 23:20:07|290.3 23:20:08|290.3 23:20:09|290.3 23:20:10|290.3 23:20:11|290.4 23:20:13|290.4 23:20:13|290.4 23:20:15|290.4 23:20:16|290.4 23:20:16|290.4 23:20:18|290.4 23:20:18|290.4 23:20:19|290.4 23:20:20|290.4 23:20:21|290.4 23:20:22|291.6 23:20:23|291.6 23:20:24|291.6 23:20:25|291.6 23:20:27|291.6 23:20:28|291.6 23:20:28|291.6 23:20:29|291.6 23:20:30|291.6 23:20:32|291.6 23:20:32|291.6 23:20:33|291.6 23:20:35|291.6 23:20:36|291.6 23:20:38|291.6 23:20:39|291.6 23:20:40|291.6 23:20:41|291.6 23:20:42|291.6 23:20:42|291.6 23:20:44|291.6 23:20:45|291.6 23:20:46|291.6 23:20:47|291.6 23:20:49|291.6 23:20:49|291.6 23:20:51|291.6 23:20:51|291.6 23:20:52|291.6 23:20:54|291.6 23:20:55|291.6 23:20:55|291.6 23:20:56|291.6 23:20:58|291.6 23:20:58|291.6 23:21:00|291.6 23:21:00|291.6 23:21:01|291.6 23:21:03|291.6 23:21:04|291.6 23:21:05|291.6 23:21:06|291.6 23:21:08|291.6 23:21:08|291.6 23:21:09|291.6 23:21:11|291.6 23:21:12|291.6 23:21:13|291.6 23:21:14|291.6 23:21:15|291.6 23:21:16|291.6 23:21:17|291.6 23:21:18|291.6 23:21:18|291.6 23:21:19|291.6 23:21:21|291.6 23:21:22|291.6 23:21:23|291.6 23:21:24|291.6 23:21:25|291.6 23:21:26|291.6 23:21:27|291.6 23:21:28|291.6 23:21:29|291.6 23:21:30|291.6 23:21:30|291.6 23:21:32|291.6 23:21:33|291.6 23:21:34|291.6 23:21:36|291.6 23:21:36|291.6 23:21:37|291.6 23:21:39|291.6 23:21:40|291.6 23:21:41|291.6 23:21:42|291.6 23:21:43|291.6 23:21:44|291.6 23:21:46|291.6 23:21:48|291.6 23:21:49|291.6 23:21:50|291.6 23:21:51|291.6 23:21:52|291.6 23:21:53|291.6 23:21:54|291.6 23:21:55|291.6 23:21:56|291.6 23:21:57|291.6 23:21:58|291.6 23:21:59|291.6 23:22:00|291.6 23:22:01|291.6 23:22:02|291.6 23:22:03|291.6 23:22:04|291.6 23:22:05|291.6 23:22:06|291.6 23:22:07|291.6 23:22:08|291.6 23:22:09|291.6 23:22:10|291.6 23:22:11|291.6 23:22:12|291.6 23:22:13|291.6 23:22:14|291.6 23:22:15|291.6 23:22:16|291.6 23:22:17|291.6 23:22:18|291.6 23:22:19|291.6 23:22:20|291.6 23:22:21|291.6 23:22:23|291.6 23:22:23|291.6 23:22:24|291.6 23:22:25|291.6 23:22:27|291.6 23:22:27|291.6 23:22:28|291.6 23:22:29|291.6 23:22:31|291.6 23:22:31|291.6 23:22:32|291.6 23:22:34|291.6 23:22:35|291.6 23:22:36|291.6 23:22:38|291.6 23:22:38|291.6 23:22:41|291.6 23:22:42|291.6 23:22:43|291.6 23:22:44|291.6 23:22:46|291.6 23:22:47|291.6 23:22:48|291.6 23:22:49|291.6 23:22:50|291.6 23:22:51|291.6 23:22:52|291.6 23:22:53|291.6 23:22:54|291.6 23:22:55|291.6 23:22:57|291.6 23:22:57|291.6 23:22:59|291.6 23:22:59|291.6 23:23:00|289.7 23:23:02|289.7 23:23:02|289.8 23:23:04|289.8 23:23:05|289.8 23:23:05|289.8 23:23:07|289.8 23:23:08|289.8 23:23:09|289.8 23:23:09|289.8 23:23:10|289.8 23:23:11|289.8 23:23:13|289.8 23:23:14|289.8 23:23:15|289.8 23:23:16|289.8 23:23:16|289.8 23:23:18|289.8 23:23:18|289.8 23:23:20|289.8 23:23:20|289.8 23:23:21|289.8 23:23:23|289.8 23:23:24|289.8 23:23:25|289.8 23:23:26|289.8 23:23:26|289.8 23:23:28|289.8 23:23:28|289.8 23:23:29|289.8 23:23:31|289.8 23:23:31|289.8 23:23:32|289.8 23:23:34|289.8 23:23:35|289.8 23:23:35|289.8 23:23:37|289.8 23:23:38|289.8 23:23:39|289.8 23:23:40|289.8 23:23:42|289.8 23:23:44|289.8 23:23:44|289.8 23:23:45|289.8 23:23:46|289.8 23:23:47|289.8 23:23:48|289.8 23:23:49|289.8 23:23:51|289.8 23:23:52|289.8 23:23:53|289.8 23:23:54|289.8 23:23:55|289.8 23:23:56|289.8 23:23:58|289.8 23:23:58|289.8 23:23:59|289.8 23:24:01|289.8 23:24:01|289.8 23:24:02|289.8 23:24:04|289.8 23:24:06|289.8 23:24:07|289.8 23:24:07|289.8 23:24:08|289.8 23:24:10|289.8 23:24:11|289.8 23:24:12|289.8 23:24:12|289.8 23:24:13|289.8 23:24:14|289.8 23:24:15|289.8 23:24:16|289.8 23:24:17|289.8 23:24:18|289.8 23:24:19|289.8 23:24:20|289.8 23:24:21|289.8 23:24:22|289.8 23:24:24|289.8 23:24:24|289.8 23:24:25|289.8 23:24:26|289.8 23:24:27|289.8 23:24:29|289.8 23:24:29|289.8 23:24:30|289.8 23:24:32|289.8 23:24:32|289.8 23:24:33|289.8 23:24:35|289.8 23:24:36|289.8 23:24:37|289.8 23:24:39|289.8 23:24:39|289.8 23:24:40|289.8 23:24:41|289.8 23:24:43|289.8 23:24:44|289.8 23:24:45|289.8 23:24:46|289.8 23:24:47|289.8 23:24:48|289.8 23:24:48|289.8 23:24:50|289.8 23:24:51|289.8 23:24:52|289.8 23:24:52|289.8 23:24:53|289.8 23:24:55|289.8 23:24:55|289.8 23:24:57|289.8 23:24:58|289.8 23:24:59|289.8 23:24:59|289.8 23:25:01|289.8 23:25:02|289.8 23:25:02|289.8 23:25:04|289.8 23:25:05|289.8 23:25:06|290.4 23:25:07|290.4 23:25:08|290.4 23:25:09|290.4 23:25:10|290.4 23:25:11|290.4 23:25:12|290.4 23:25:13|290.4 23:25:14|290.4 23:25:15|290.4 23:25:16|290.4 23:25:17|290.4 23:25:18|290.4 23:25:19|290.4 23:25:21|290.4 23:25:21|290.4 23:25:23|290.4 23:25:23|290.4 23:25:25|290.4 23:25:26|290.4 23:25:27|290.4 23:25:27|290.4 23:25:28|290.4 23:25:29|290.4 23:25:30|290.4 23:25:32|290.4 23:25:32|290.4 23:25:34|290.4 23:25:34|290.4 23:25:35|290.4 23:25:37|290.4 23:25:38|290.4 23:25:40|290.4 23:25:40|290.4 23:25:41|290.4 23:25:42|290.4 23:25:43|290.4 23:25:44|290.4 23:25:45|290.4 23:25:47|290.4 23:25:49|290.4 23:25:49|290.4 23:25:51|290.4 23:25:52|290.4 23:25:53|290.4 23:25:54|290.4 23:25:56|290.4 23:25:57|290.4 23:25:58|290.4 23:25:59|290.4 23:26:00|290.4 23:26:00|290.4 23:26:01|290.4 23:26:03|290.4 23:26:04|290.4 23:26:04|290.4 23:26:06|290.4 23:26:07|290.4 23:26:09|290.4 23:26:10|290.4 23:26:11|290.4 23:26:12|290.4 23:26:13|290.4 23:26:15|290.4 23:26:17|290.4 23:26:17|290.4 23:26:18|290.4 23:26:20|290.4 23:26:21|290.4 23:26:22|290.4 23:26:22|290.4 23:26:23|290.4 23:26:25|290.4 23:26:25|290.4 23:26:27|290.4 23:26:28|290.4 23:26:29|290.4 23:26:30|290.4 23:26:31|290.4 23:26:32|290.4 23:26:33|290.4 23:26:34|290.1 23:26:35|289.9 23:26:36|289.9 23:26:37|289.9 23:26:38|289.9 23:26:39|289.9 23:26:41|289.9 23:26:43|289.9 23:26:44|289.9 23:26:45|290.4 23:26:46|290.4 23:26:47|290.4 23:26:48|290.4 23:26:49|290.5 23:26:50|290.5 23:26:51|290.5 23:26:52|290.5 23:26:53|290.5 23:26:54|290.5 23:26:55|290.5 23:26:56|290.5 23:26:58|290.5 23:26:58|290.5 23:27:01|290.5 23:27:01|290.5 23:27:02|290.5 23:27:03|290.5 23:27:05|290.5 23:27:05|290.5 23:27:07|290.5 23:27:07|290.5 23:27:08|290.5 23:27:09|290.1 23:27:10|290.1 23:27:11|290.1 23:27:12|290.1 23:27:13|290.1 23:27:14|290.1 23:27:15|290.1 23:27:16|290.1 23:27:18|290.1 23:27:19|290.1 23:27:19|290.1 23:27:21|290.1 23:27:22|290.1 23:27:23|290.1 23:27:24|290.1 23:27:25|290.1 23:27:26|290.1 23:27:27|290.1 23:27:28|290.1 23:27:29|290.1 23:27:30|290.1 23:27:31|290.1 23:27:32|290.1 23:27:33|290.1 23:27:34|290.1 23:27:35|290.1 23:27:36|290.1 23:27:37|290.1 23:27:38|290.1 23:27:39|290.1 23:27:41|290.1 23:27:43|290.1 23:27:43|290.1 23:27:45|290.1 23:27:46|290.1 23:27:47|290.1 23:27:48|290.1 23:27:50|290.1 23:27:51|290.1 23:27:51|290.1 23:27:53|290.1 23:27:54|290.1 23:27:55|290.1 23:27:56|290.1 23:27:56|290.1 23:27:58|290.1 23:28:00|290.1 23:28:00|290.1 23:28:02|290.1 23:28:02|290.1 23:28:04|290.1 23:28:04|290.1 23:28:05|290.1 23:28:06|290.1 23:28:07|290.1 23:28:08|290.1 23:28:09|290.1 23:28:10|290.1 23:28:12|290.1 23:28:13|290.1 23:28:13|290.1 23:28:15|290. 23:28:16|290. 23:28:18|290. 23:28:18|290. 23:28:20|290. 23:28:20|290. 23:28:22|290. 23:28:23|290. 23:28:24|290. 23:28:24|290. 23:28:26|290. 23:28:27|290. 23:28:28|290. 23:28:29|290. 23:28:30|290. 23:28:31|290. 23:28:32|290. 23:28:33|290. 23:28:34|290. 23:28:35|290. 23:28:36|290. 23:28:37|290. 23:28:38|290. 23:28:39|290. 23:28:40|290. 23:28:41|290. 23:28:43|290. 23:28:44|290. 23:28:46|290. 23:28:47|290. 23:28:49|290. 23:28:49|290. 23:28:51|290. 23:28:52|290. 23:28:54|290. 23:28:56|290. 23:28:57|290. 23:28:57|290. 23:28:58|290. 23:28:59|290. 23:29:00|290. 23:29:01|290. 23:29:02|290. 23:29:03|290. 23:29:04|290. 23:29:05|290. 23:29:06|290. 23:29:07|290. 23:29:08|290. 23:29:09|290. 23:29:10|290. 23:29:11|290. 23:29:12|290. 23:29:14|290. 23:29:14|290. 23:29:16|290. 23:29:16|290. 23:29:18|290. 23:29:19|290. 23:29:20|290. 23:29:21|290. 23:29:22|290. 23:29:23|290. 23:29:24|290. 23:29:25|290. 23:29:25|290. 23:29:27|290. 23:29:27|290. 23:29:29|290. 23:29:30|290. 23:29:32|290. 23:29:33|290. 23:29:34|290. 23:29:35|290. 23:29:36|290. 23:29:36|290. 23:29:37|290. 23:29:38|290. 23:29:40|290. 23:29:40|290. 23:29:41|290. 23:29:43|290. 23:29:45|290. 23:29:47|290. 23:29:48|290. 23:29:49|290. 23:29:50|290. 23:29:51|290. 23:29:53|290. 23:29:54|290. 23:29:55|290. 23:29:57|290. 23:29:58|290. 23:29:58|290. 23:30:00|290. 23:30:01|290. 23:30:02|290. 23:30:03|290. 23:30:05|290. 23:30:05|290. 23:30:06|290. 23:30:08|290. 23:30:10|290. 23:30:10|290. 23:30:12|290. 23:30:12|290. 23:30:13|290.1 23:30:14|290.1 23:30:15|290.1 23:30:16|290.1 23:30:17|290.1 23:30:19|290.1 23:30:19|290.1 23:30:20|290.1 23:30:21|290.1 23:30:22|290.1 23:30:23|290.1 23:30:24|290.1 23:30:25|290.1 23:30:26|290.1 23:30:27|290.1 23:30:29|290.1 23:30:29|290.1 23:30:30|290.1 23:30:31|290.1 23:30:32|290.1 23:30:33|290.1 23:30:34|290.1 23:30:35|290.1 23:30:36|290.1 23:30:37|290.1 23:30:38|290.1 23:30:39|290.1 23:30:41|290.1 23:30:41|290.1 23:30:42|290.1 23:30:44|291. 23:30:46|291. 23:30:47|291. 23:30:47|291. 23:30:49|291. 23:30:51|291. 23:30:52|291. 23:30:52|291. 23:30:53|291. 23:30:54|290.9 23:30:55|290.9 23:30:56|290.9 23:30:57|290.9 23:30:58|290.9 23:31:00|290.9 23:31:00|290.9 23:31:01|291.6 23:31:02|291.6 23:31:03|291.6 23:31:04|291.6 23:31:05|291.6 23:31:06|291.6 23:31:07|291.6 23:31:08|291.6 23:31:10|291.6 23:31:11|291.6 23:31:12|291.6 23:31:13|291.6 23:31:14|291.6 23:31:15|291.6 23:31:17|291.6 23:31:18|291.6 23:31:19|291.6 23:31:20|291.6 23:31:21|291.6 23:31:22|291.6 23:31:22|291.6 23:31:24|291.6 23:31:24|291.6 23:31:26|291.6 23:31:27|291.6 23:31:28|291.6 23:31:29|291.6 23:31:29|291.6 23:31:31|291.6 23:31:31|291.6 23:31:32|291.6 23:31:33|291.6 23:31:35|291.6 23:31:36|291.7 23:31:37|291.7 23:31:38|291.7 23:31:39|291.7 23:31:41|291.7 23:31:41|291.7 23:31:42|291.7 23:31:43|291.7 23:31:45|291.7 23:31:47|291.7 23:31:48|291.7 23:31:49|291.7 23:31:50|291.7 23:31:51|291.7 23:31:52|291.7 23:31:53|291.7 23:31:54|291.7 23:31:56|291.7 23:31:57|291.7 23:31:58|291.7 23:31:59|291.7 23:32:00|291.7 23:32:01|291.7 23:32:02|291.7 23:32:03|291.7 23:32:04|291.7 23:32:06|291.7 23:32:06|291.7 23:32:08|291.7 23:32:08|291.6 23:32:10|291.6 23:32:11|291.6 23:32:12|291.6 23:32:13|291.6 23:32:14|291.6 23:32:14|291.6 23:32:17|291.6 23:32:17|291.6 23:32:18|291.6 23:32:20|291.6 23:32:20|291.6 23:32:21|291.6 23:32:22|291.6 23:32:23|291.6 23:32:25|291.6 23:32:25|291.6 23:32:27|291.5 23:32:27|291.5 23:32:29|291.5 23:32:29|291.5 23:32:30|291.5 23:32:31|291.5 23:32:33|291.5 23:32:33|291.5 23:32:34|291.5 23:32:35|291.5 23:32:36|291.5 23:32:38|291.5 23:32:38|291.5 23:32:40|291.5 23:32:40|291.5 23:32:42|291.5 23:32:43|291.6 23:32:43|291.6 23:32:44|291.6 23:32:45|291.6 23:32:46|291.6 23:32:48|291.6 23:32:49|291.6 23:32:50|291.6 23:32:52|291.6 23:32:52|291.6 23:32:53|291.6 23:32:55|291.6 23:32:56|291.6 23:32:57|291.6 23:32:58|291.6 23:33:00|291.6 23:33:00|291.6 23:33:01|291.6 23:33:02|291.6 23:33:04|291.6 23:33:04|291.6 23:33:06|291.6 23:33:07|291.6 23:33:08|291.6 23:33:09|291.6 23:33:10|291.6 23:33:11|291.6 23:33:11|291.6 23:33:12|291.6 23:33:14|291.6 23:33:16|291.6 23:33:17|291.6 23:33:17|291.6 23:33:18|291.6 23:33:19|291.6 23:33:21|291.6 23:33:21|291.6 23:33:23|291.6 23:33:24|291.6 23:33:25|291.6 23:33:26|291.6 23:33:27|291.6 23:33:28|291.6 23:33:29|291.6 23:33:30|291.6 23:33:31|291.6 23:33:32|291.6 23:33:33|291.6 23:33:34|291.6 23:33:35|291.6 23:33:36|291.6 23:33:37|291.6 23:33:38|291.6 23:33:39|291.6 23:33:40|291.6 23:33:41|291.6 23:33:43|291.6 23:33:44|291.6 23:33:45|291.6 23:33:46|291.6 23:33:48|291.6 23:33:49|291.6 23:33:49|291.6 23:33:51|291.6 23:33:52|291.6 23:33:54|291.6 23:33:55|291.6 23:33:56|291.6 23:33:58|291.6 23:33:59|291.6 23:33:59|291.6 23:34:00|291.6 23:34:02|291.6 23:34:03|291.6 23:34:04|291.6 23:34:05|291.6 23:34:06|291.6 23:34:07|291.6 23:34:08|291.6 23:34:09|291.6 23:34:10|291.6 23:34:12|291.6 23:34:13|291.6 23:34:13|291.6 23:34:15|291.6 23:34:15|291.6 23:34:17|291.6 23:34:18|291.6 23:34:18|291.6 23:34:20|291.6 23:34:21|291.6 23:34:22|291.6 23:34:22|291.6 23:34:23|291.6 23:34:25|291.6 23:34:26|291.6 23:34:27|291.6 23:34:28|291.6 23:34:29|291.6 23:34:30|291.6 23:34:31|291.6 23:34:32|291.6 23:34:33|291.6 23:34:34|291.6 23:34:36|291.6 23:34:37|291.6 23:34:37|291.6 23:34:39|291.6 23:34:40|291.6 23:34:41|291.6 23:34:42|291.6 23:34:42|291.6 23:34:43|291.6 23:34:45|291.6 23:34:46|291.6 23:34:46|291.6 23:34:48|291.6 23:34:50|291.6 23:34:51|291.6 23:34:53|291.6 23:34:54|291.6 23:34:54|293.1 23:34:55|293.1 23:34:57|293.1 23:34:57|293.1 23:34:59|293.1 23:35:00|293.1 23:35:01|293.1 23:35:02|293.1 23:35:03|293.1 23:35:04|293.1 23:35:05|293.1 23:35:06|293.1 23:35:07|293.1 23:35:08|293.1 23:35:09|293.1 23:35:11|293.1 23:35:12|293.1 23:35:12|293.1 23:35:13|293.1 23:35:14|293.1 23:35:16|293.1 23:35:16|293.1 23:35:18|293.1 23:35:19|293.1 23:35:20|293.1 23:35:21|293.1 23:35:22|293.1 23:35:23|293.1 23:35:24|293.1 23:35:25|293.1 23:35:26|293.1 23:35:27|293.1 23:35:28|293.1 23:35:29|293.1 23:35:30|292.3 23:35:31|292.3 23:35:32|293.1 23:35:33|293.1 23:35:34|293.1 23:35:35|293.1 23:35:36|293.1 23:35:37|293.1 23:35:38|293.1 23:35:39|293.1 23:35:40|293.1 23:35:41|293.1 23:35:42|293.1 23:35:43|293.1 23:35:44|293.1 23:35:46|293.1 23:35:47|293.1 23:35:48|293.1 23:35:48|293.1 23:35:50|293.1 23:35:52|293.1 23:35:53|293.1 23:35:54|293.1 23:35:55|293.1 23:35:56|293.1 23:35:58|293.1 23:35:58|293.1 23:35:59|293.1 23:36:01|293.1 23:36:02|293.1 23:36:03|293.1 23:36:04|293.1 23:36:06|293.1 23:36:07|293.1 23:36:08|293.1 23:36:08|293.1 23:36:10|293.1 23:36:11|293.1 23:36:12|293.1 23:36:13|293.1 23:36:14|293.1 23:36:15|293.1 23:36:16|293.1 23:36:17|293.1 23:36:18|293.1 23:36:19|293.1 23:36:20|293.1 23:36:21|293.1 23:36:22|293.1 23:36:23|293.1 23:36:24|293.1 23:36:25|293.1 23:36:26|293.1 23:36:27|293.1 23:36:28|293.1 23:36:29|293.1 23:36:30|293.1 23:36:31|293.1 23:36:32|293.1 23:36:33|293.1 23:36:34|293.1 23:36:35|293.1 23:36:36|293.1 23:36:37|293.1 23:36:38|293.1 23:36:39|293.1 23:36:40|293.1 23:36:41|293.1 23:36:42|293.1 23:36:43|293.1 23:36:44|293.1 23:36:45|293.1 23:36:46|293.1 23:36:47|293.1 23:36:48|293.1 23:36:49|293.1 23:36:51|293.1 23:36:53|293.1 23:36:54|293.1 23:36:55|293.1 23:36:56|293.1 23:36:56|293.1 23:36:58|293.1 23:36:59|293.1 23:37:00|293.1 23:37:01|293.1 23:37:02|293.1 23:37:03|293.1 23:37:04|293.1 23:37:05|293.1 23:37:06|293.1 23:37:07|293.1 23:37:08|293.1 23:37:09|293.1 23:37:10|293.1 23:37:11|293.1 23:37:12|293.1 23:37:13|293.1 23:37:14|293.1 23:37:16|293.1 23:37:17|293.1 23:37:17|293.1 23:37:19|293.1 23:37:20|293.1 23:37:21|293.1 23:37:22|293.1 23:37:23|293.1 23:37:24|293.1 23:37:24|293.1 23:37:26|293.1 23:37:27|293.1 23:37:28|293.1 23:37:29|293.1 23:37:30|293.1 23:37:31|293.1 23:37:32|293.1 23:37:32|293.1 23:37:34|293.1 23:37:35|293.1 23:37:36|293.1 23:37:37|293.1 23:37:38|293.1 23:37:39|293.1 23:37:40|293.1 23:37:41|293.1 23:37:42|293.1 23:37:42|293.1 23:37:44|293.1 23:37:45|293.1 23:37:46|293.1 23:37:46|293.1 23:37:47|293.1 23:37:50|293.1 23:37:51|293.1 23:37:52|293.1 23:37:53|293.1 23:37:54|293.1 23:37:55|293.1 23:37:56|293.1 23:37:57|293.1 23:37:58|293.1 23:37:59|293.1 23:38:00|293.1 23:38:01|293.1 23:38:02|293.1 23:38:03|293.1 23:38:04|293.1 23:38:06|293.1 23:38:07|293.1 23:38:08|293.1 23:38:09|293.1 23:38:10|293.1 23:38:10|293.1 23:38:12|293.1 23:38:13|293.1 23:38:14|293.1 23:38:15|293.1 23:38:16|293.1 23:38:16|293.1 23:38:19|293.1 23:38:19|293.1 23:38:20|293.1 23:38:21|293.1 23:38:22|293.1 23:38:23|293.1 23:38:24|293.1 23:38:25|293.1 23:38:26|293.1 23:38:27|293.1 23:38:28|293.1 23:38:29|293.1 23:38:30|293.1 23:38:31|293.1 23:38:32|293.1 23:38:33|293.1 23:38:35|293.1 23:38:35|293.1 23:38:36|293.1 23:38:37|293.1 23:38:38|293.1 23:38:39|293.1 23:38:40|293.1 23:38:41|293.1 23:38:42|293.1 23:38:43|293.1 23:38:44|293.1 23:38:45|293.1 23:38:46|293.1 23:38:47|293.1 23:38:48|293.1 23:38:50|293.1 23:38:51|293.1 23:38:53|293.1 23:38:53|293.1 23:38:55|293.1 23:38:55|293.1 23:38:56|293.1 23:38:57|293.1 23:38:59|293.1 23:39:00|293.1 23:39:01|293.1 23:39:02|293.1 23:39:03|293.1 23:39:04|293.1 23:39:05|293.1 23:39:06|293.1 23:39:08|293.1 23:39:09|293.1 23:39:10|293.1 23:39:11|293.1 23:39:11|293.1 23:39:13|293.1 23:39:14|293.1 23:39:15|293.1 23:39:16|293.1 23:39:17|293.1 23:39:18|293.1 23:39:19|293.1 23:39:20|293.1 23:39:21|293.1 23:39:22|293.1 23:39:23|293.1 23:39:24|293.1 23:39:25|293.1 23:39:25|293.1 23:39:26|293.1 23:39:28|293.1 23:39:29|293.1 23:39:29|293.1 23:39:31|293.1 23:39:32|293.1 23:39:33|293.1 23:39:34|293.1 23:39:34|293.1 23:39:36|293.1 23:39:36|293.1 23:39:38|293.1 23:39:38|293.1 23:39:40|293.1 23:39:40|293.1 23:39:41|293.1 23:39:42|293.1 23:39:43|293.1 23:39:45|293.1 23:39:46|293.1 23:39:47|293.1 23:39:48|293.1 23:39:49|293.1 23:39:50|293.1 23:39:51|293.1 23:39:52|293.1 23:39:52|293.1 23:39:55|293.1 23:39:56|293.1 23:39:57|293.1 23:39:58|293.1 23:40:00|293.1 23:40:01|293.1 23:40:02|293.1 23:40:03|293.1 23:40:04|293.1 23:40:06|293.1 23:40:06|293.1 23:40:07|293.1 23:40:08|293.1 23:40:09|293.1 23:40:10|293.1 23:40:12|293.1 23:40:12|293.1 23:40:14|293.1 23:40:15|293.1 23:40:17|293.1 23:40:18|293.1 23:40:18|293.1 23:40:19|293.1 23:40:20|293.1 23:40:21|293.1 23:40:23|293.1 23:40:23|293.1 23:40:24|293.1 23:40:26|293.1 23:40:26|293.1 23:40:28|293.1 23:40:28|293.1 23:40:30|293.1 23:40:31|293.1 23:40:32|293.1 23:40:32|293.1 23:40:34|293.1 23:40:35|293.1 23:40:35|293.1 23:40:37|293.1 23:40:38|293.1 23:40:39|293.1 23:40:40|293.1 23:40:40|293.1 23:40:42|293.1 23:40:43|293.1 23:40:43|293.1 23:40:44|293.1 23:40:46|293.1 23:40:47|293.1 23:40:48|293.1 23:40:48|293.1 23:40:50|293.1 23:40:51|293.1 23:40:51|293.1 23:40:53|293.1 23:40:55|293.1 23:40:56|293.1 23:40:57|293.1 23:40:59|293.1 23:41:00|293.1 23:41:01|293.1 23:41:03|293.1 23:41:04|293.1 23:41:05|293.1 23:41:06|293.1 23:41:07|293.1 23:41:08|293.1 23:41:09|293.1 23:41:10|293.1 23:41:11|293.1 23:41:12|293.1 23:41:13|293.1 23:41:14|293.1 23:41:15|291.8 23:41:16|291.8 23:41:17|291.8 23:41:18|291.8 23:41:19|291.8 23:41:20|291.8 23:41:21|291.8 23:41:23|291.8 23:41:24|291.8 23:41:25|291.8 23:41:26|291.8 23:41:26|291.8 23:41:29|291.8 23:41:29|291.8 23:41:31|291.8 23:41:31|291.8 23:41:32|291.1 23:41:33|291.1 23:41:34|291.1 23:41:36|291.1 23:41:36|291.1 23:41:37|291.1 23:41:38|291.1 23:41:39|291.1 23:41:40|291.1 23:41:41|291.1 23:41:42|291.1 23:41:43|291.1 23:41:44|291.1 23:41:46|291.1 23:41:47|291.1 23:41:47|291.1 23:41:49|291.1 23:41:49|291.1 23:41:50|291.1 23:41:52|291.1 23:41:52|291.1 23:41:54|291.1 23:41:55|291.1 23:41:56|291.1 23:41:57|291.1 23:41:58|291.1 23:41:59|291.1 23:42:00|291.1 23:42:01|291.1 23:42:02|291.1 23:42:03|291.1 23:42:04|291.1 23:42:05|291.1 23:42:06|291.1 23:42:07|291.1 23:42:08|291.1 23:42:10|291.1 23:42:11|291.1 23:42:12|291.1 23:42:13|291.1 23:42:14|291.1 23:42:15|292.7 23:42:16|292.7 23:42:17|292.7 23:42:19|292.7 23:42:19|292.7 23:42:20|292.7 23:42:21|292.7 23:42:23|292.7 23:42:23|292.7 23:42:25|292.7 23:42:26|292.7 23:42:26|291.3 23:42:27|291.3 23:42:29|291.3 23:42:29|291.3 23:42:31|291.3 23:42:32|291.3 23:42:33|291.3 23:42:34|291.3 23:42:35|291.3 23:42:36|291.5 23:42:37|291.5 23:42:38|291.5 23:42:39|291.5 23:42:40|291.5 23:42:41|291.5 23:42:42|291.5 23:42:43|291.5 23:42:44|291.5 23:42:45|291.5 23:42:46|291.5 23:42:47|291.5 23:42:48|291.5 23:42:49|291.5 23:42:50|291.5 23:42:52|291.5 23:42:52|291.5 23:42:54|291.5 23:42:55|291.5 23:42:56|291.5 23:42:57|291.5 23:42:58|291.5 23:42:59|291.5 23:43:01|291.5 23:43:02|291.5 23:43:04|291.5 23:43:05|291.5 23:43:05|291.5 23:43:06|291.5 23:43:07|291.5 23:43:08|291.5 23:43:10|291.5 23:43:10|291.5 23:43:11|291.5 23:43:13|291.5 23:43:13|291.5 23:43:14|291.5 23:43:16|291.5 23:43:16|291.5 23:43:17|291.5 23:43:19|291.5 23:43:20|291.5 23:43:20|291.5 23:43:21|291.5 23:43:22|291.5 23:43:23|291.5 23:43:24|291.5 23:43:26|291.5 23:43:27|291.5 23:43:28|291.5 23:43:29|291.5 23:43:30|291.5 23:43:31|291.5 23:43:32|291.5 23:43:33|291.5 23:43:34|291.5 23:43:35|291.5 23:43:36|291.5 23:43:37|291.5 23:43:38|291.5 23:43:39|291.5 23:43:40|291.5 23:43:41|291.5 23:43:42|291.5 23:43:43|291.5 23:43:44|291.5 23:43:45|291.5 23:43:46|291.5 23:43:47|291.5 23:43:48|291.5 23:43:49|291.5 23:43:50|291.5 23:43:51|291.5 23:43:52|291.5 23:43:53|291.5 23:43:54|291.5 23:43:55|291.5 23:43:56|291.5 23:43:57|291.5 23:43:58|291.5 23:43:59|291.5 23:44:00|291.5 23:44:01|291.5 23:44:02|291.5 23:44:03|291.5 23:44:04|291.5 23:44:05|291.5 23:44:06|291.5 23:44:07|291.5 23:44:08|291.5 23:44:10|291.5 23:44:11|291.5 23:44:12|291.5 23:44:13|291.5 23:44:14|291.5 23:44:15|291.5 23:44:16|291.5 23:44:16|291.5 23:44:17|291.5 23:44:19|291.5 23:44:20|291.5 23:44:22|291.5 23:44:22|291.5 23:44:23|291.5 23:44:25|291.5 23:44:25|291.5 23:44:26|291.5 23:44:27|291.5 23:44:28|291.5 23:44:29|291.5 23:44:30|291.5 23:44:31|291.5 23:44:32|291.5 23:44:33|291.5 23:44:34|291.5 23:44:35|291.5 23:44:36|291.5 23:44:37|291.5 23:44:38|291.5 23:44:39|291.5 23:44:40|291.5 23:44:41|291.5 23:44:43|291.5 23:44:43|291.5 23:44:44|291.5 23:44:45|291.5 23:44:46|291.5 23:44:47|291.5 23:44:48|291.5 23:44:49|291.5 23:44:50|291.5 23:44:52|291.5 23:44:52|291.5 23:44:53|291.5 23:44:55|291.5 23:44:55|291.5 23:44:57|291.5 23:44:59|291.5 23:45:00|291.5 23:45:02|291.5 23:45:04|291.5 23:45:05|291.5 23:45:06|291. 23:45:07|291. 23:45:08|291. 23:45:09|291. 23:45:10|291. 23:45:11|291. 23:45:12|291. 23:45:13|291. 23:45:14|291. 23:45:15|291. 23:45:16|291. 23:45:17|291. 23:45:18|291. 23:45:19|291. 23:45:20|291. 23:45:21|291. 23:45:22|291. 23:45:23|291. 23:45:24|291. 23:45:25|291. 23:45:26|291. 23:45:27|291. 23:45:28|291. 23:45:29|291. 23:45:30|291. 23:45:31|291. 23:45:32|291. 23:45:33|291. 23:45:34|291. 23:45:35|291. 23:45:36|291. 23:45:37|291. 23:45:38|291. 23:45:39|291. 23:45:40|291. 23:45:41|291. 23:45:42|291. 23:45:43|291. 23:45:44|291. 23:45:45|291. 23:45:46|291. 23:45:47|291. 23:45:48|291. 23:45:49|291. 23:45:50|291. 23:45:51|291. 23:45:52|291. 23:45:53|291. 23:45:54|291. 23:45:55|291. 23:45:56|291. 23:45:57|291. 23:45:58|291. 23:45:59|291. 23:46:01|291. 23:46:01|291. 23:46:04|291. 23:46:05|291. 23:46:06|291. 23:46:07|291. 23:46:08|291. 23:46:10|291. 23:46:10|291. 23:46:11|291. 23:46:13|291. 23:46:14|291. 23:46:16|291. 23:46:17|291. 23:46:18|291. 23:46:19|291. 23:46:21|291. 23:46:21|291. 23:46:22|291. 23:46:24|291. 23:46:24|291. 23:46:25|291. 23:46:26|291. 23:46:27|291. 23:46:28|291. 23:46:29|291. 23:46:30|291. 23:46:31|291. 23:46:32|291. 23:46:34|291. 23:46:34|291. 23:46:35|291. 23:46:36|291. 23:46:37|291. 23:46:38|291. 23:46:39|291. 23:46:40|291. 23:46:42|291. 23:46:43|291. 23:46:44|291. 23:46:45|291. 23:46:46|291. 23:46:47|291. 23:46:48|291. 23:46:49|291. 23:46:50|291. 23:46:51|291. 23:46:52|291. 23:46:53|291. 23:46:54|291. 23:46:55|291. 23:46:56|291. 23:46:57|291. 23:46:58|291. 23:46:59|291. 23:47:01|291. 23:47:02|291. 23:47:03|291. 23:47:04|291. 23:47:04|291. 23:47:06|291. 23:47:06|291. 23:47:08|291. 23:47:08|291. 23:47:10|291. 23:47:12|291. 23:47:12|291. 23:47:13|291. 23:47:14|291. 23:47:16|291. 23:47:16|291. 23:47:17|291. 23:47:18|291. 23:47:19|291. 23:47:21|291. 23:47:22|291. 23:47:23|291. 23:47:24|291. 23:47:25|291. 23:47:27|291. 23:47:28|291. 23:47:29|291. 23:47:30|291. 23:47:31|291. 23:47:31|291. 23:47:33|291. 23:47:34|291. 23:47:35|291. 23:47:35|291. 23:47:37|291. 23:47:37|291. 23:47:39|291. 23:47:39|291. 23:47:41|291. 23:47:41|291. 23:47:43|291. 23:47:44|291. 23:47:44|291. 23:47:45|291. 23:47:47|291. 23:47:47|291. 23:47:48|291. 23:47:50|291. 23:47:51|291. 23:47:51|291. 23:47:53|291. 23:47:54|291. 23:47:54|291. 23:47:55|291. 23:47:56|291. 23:47:58|291. 23:47:59|291. 23:48:00|291. 23:48:01|291. 23:48:02|291. 23:48:03|291. 23:48:04|291. 23:48:05|291. 23:48:06|291. 23:48:07|291. 23:48:08|291. 23:48:09|291. 23:48:10|291. 23:48:11|291. 23:48:12|291. 23:48:13|291. 23:48:14|291. 23:48:15|291. 23:48:17|291. 23:48:17|291. 23:48:18|291. 23:48:19|291. 23:48:21|291. 23:48:22|291. 23:48:23|291. 23:48:24|291. 23:48:25|291. 23:48:25|291. 23:48:26|291. 23:48:28|291. 23:48:29|291. 23:48:29|291. 23:48:31|291. 23:48:32|291. 23:48:33|291. 23:48:34|291. 23:48:35|291. 23:48:36|291. 23:48:37|291. 23:48:38|291. 23:48:39|291. 23:48:40|291. 23:48:41|291. 23:48:42|291. 23:48:43|291. 23:48:44|291. 23:48:45|291. 23:48:46|291. 23:48:47|291. 23:48:48|291. 23:48:49|291. 23:48:50|291. 23:48:51|291. 23:48:52|291. 23:48:53|291. 23:48:54|291. 23:48:55|291. 23:48:56|291. 23:48:58|291. 23:48:59|291. 23:48:59|291. 23:49:00|291. 23:49:03|291. 23:49:03|291. 23:49:04|291. 23:49:05|291. 23:49:06|291. 23:49:07|291. 23:49:08|291. 23:49:09|291.3 23:49:10|291.3 23:49:11|291.3 23:49:13|291.3 23:49:13|291.3 23:49:15|291.3 23:49:16|291.3 23:49:17|291.3 23:49:18|291.3 23:49:19|291.3 23:49:20|291.3 23:49:21|291.3 23:49:22|291.3 23:49:23|291.3 23:49:24|291.3 23:49:26|291.3 23:49:27|291.3 23:49:28|291.3 23:49:29|291.3 23:49:29|291.3 23:49:30|291.3 23:49:32|291.3 23:49:33|291.3 23:49:34|291.3 23:49:35|291.3 23:49:36|291.3 23:49:37|291.3 23:49:37|291.3 23:49:38|291.3 23:49:40|291.3 23:49:40|291.3 23:49:41|291.3 23:49:42|291.3 23:49:44|291.3 23:49:44|291.3 23:49:46|291.3 23:49:47|291.3 23:49:48|291.3 23:49:49|291.3 23:49:50|291.3 23:49:51|291.3 23:49:52|291.3 23:49:53|291.3 23:49:54|291.3 23:49:55|291.3 23:49:56|291.3 23:49:57|291.3 23:49:58|291.3 23:49:59|291.3 23:50:00|291.3 23:50:01|291.3 23:50:03|291.3 23:50:05|291.3 23:50:06|291.3 23:50:06|291.3 23:50:07|291.3 23:50:09|291.3 23:50:11|291.3 23:50:11|291.3 23:50:12|291.3 23:50:13|291.3 23:50:15|291.3 23:50:15|291.3 23:50:17|291.3 23:50:17|291.3 23:50:18|291.3 23:50:19|291.3 23:50:21|291.3 23:50:21|291.3 23:50:22|291.3 23:50:23|291.3 23:50:25|291.3 23:50:26|291.3 23:50:27|291.3 23:50:27|291.3 23:50:28|291.3 23:50:30|291.3 23:50:31|291.3 23:50:32|291.3 23:50:33|291.3 23:50:34|291.3 23:50:35|291.3 23:50:36|291.3 23:50:37|291.3 23:50:38|291.3 23:50:40|291.3 23:50:40|291.3 23:50:41|291.3 23:50:43|291.3 23:50:43|291.3 23:50:44|291.3 23:50:45|291.3 23:50:47|291.3 23:50:48|291.3 23:50:49|291.3 23:50:50|291.3 23:50:51|291.3 23:50:52|291.3 23:50:53|291.3 23:50:54|291.3 23:50:55|291.3 23:50:56|291.3 23:50:57|291.3 23:50:58|291.3 23:50:59|291.3 23:51:00|291.3 23:51:01|291.3 23:51:02|291.3 23:51:03|291.3 23:51:04|291.3 23:51:06|291.3 23:51:07|291.3 23:51:08|291.3 23:51:10|291.3 23:51:11|291.3 23:51:12|291.3 23:51:13|291.3 23:51:13|291.3 23:51:15|291.3 23:51:17|291.3 23:51:17|291.3 23:51:18|291.3 23:51:19|291.3 23:51:20|291.3 23:51:22|291.3 23:51:23|291.3 23:51:23|291.3 23:51:25|291.3 23:51:26|291.3 23:51:28|291.3 23:51:29|291.3 23:51:29|291.3 23:51:30|291.3 23:51:31|291.3 23:51:32|291.3 23:51:33|291.3 23:51:34|291.3 23:51:36|291.3 23:51:36|291.3 23:51:37|291.3 23:51:39|291.3 23:51:39|291.3 23:51:40|291.3 23:51:41|291.3 23:51:42|291.3 23:51:44|291.3 23:51:44|291.3 23:51:45|291.3 23:51:47|291.3 23:51:47|291.3 23:51:49|291.3 23:51:50|291.3 23:51:51|291.3 23:51:52|291.3 23:51:53|291.3 23:51:54|291.3 23:51:55|291.3 23:51:56|291.3 23:51:57|291.3 23:51:58|291.3 23:51:59|291.3 23:52:00|291.3 23:52:01|291.3 23:52:02|291.3 23:52:03|291.3 23:52:04|291.3 23:52:06|291.3 23:52:08|291.3 23:52:08|291.3 23:52:10|291.3 23:52:11|291.3 23:52:13|291.3 23:52:14|291.3 23:52:15|291.3 23:52:16|291.3 23:52:16|291.3 23:52:18|291.3 23:52:19|291.3 23:52:20|291.3 23:52:21|291.3 23:52:21|291.3 23:52:23|291.3 23:52:24|291.3 23:52:25|291.3 23:52:26|291.3 23:52:26|291.3 23:52:27|291.3 23:52:29|291.3 23:52:30|291.3 23:52:30|291.3 23:52:32|291.3 23:52:33|291.3 23:52:34|291.3 23:52:34|291.3 23:52:35|291.3 23:52:37|291.3 23:52:39|291.3 23:52:40|291.3 23:52:41|291.3 23:52:42|291.3 23:52:43|291.3 23:52:44|291.3 23:52:45|291.3 23:52:46|291.3 23:52:47|291.3 23:52:48|291.3 23:52:49|291.3 23:52:50|291.3 23:52:51|291.3 23:52:52|291.3 23:52:53|291.3 23:52:54|291.3 23:52:55|291.3 23:52:56|291.3 23:52:57|291.3 23:52:58|291.3 23:52:59|291.3 23:53:00|291.3 23:53:01|291.3 23:53:02|291.6 23:53:03|291.6 23:53:04|291.6 23:53:05|291.6 23:53:07|291.6 23:53:08|291.6 23:53:08|291.6 23:53:09|291.6 23:53:11|291.6 23:53:12|291.6 23:53:13|291.6 23:53:14|291.6 23:53:14|291.6 23:53:16|291.6 23:53:16|291.6 23:53:18|291.6 23:53:19|291.6 23:53:20|291.6 23:53:22|291.6 23:53:23|291.6 23:53:24|291.6 23:53:26|291.6 23:53:27|291.6 23:53:28|291.6 23:53:29|291.6 23:53:30|291.6 23:53:31|291.6 23:53:32|291.6 23:53:33|291.6 23:53:34|291.6 23:53:35|291.6 23:53:36|291.6 23:53:37|291.6 23:53:38|291.6 23:53:39|291.6 23:53:40|291.6 23:53:41|291.6 23:53:43|291.6 23:53:44|291.6 23:53:45|291.6 23:53:46|291.6 23:53:47|291.6 23:53:47|291.6 23:53:49|291.6 23:53:50|291.6 23:53:50|291.6 23:53:51|291.6 23:53:53|291.6 23:53:54|291.6 23:53:55|291.6 23:53:56|291.6 23:53:57|291.6 23:53:58|291.6 23:53:59|291.6 23:54:00|291.6 23:54:01|291.6 23:54:02|291.6 23:54:03|291.6 23:54:04|291.6 23:54:05|291.6 23:54:05|291.6 23:54:08|291.6 23:54:08|291.6 23:54:09|291.6 23:54:10|291.6 23:54:11|291.6 23:54:12|291.6 23:54:13|291.6 23:54:14|291.6 23:54:15|291.6 23:54:16|291.6 23:54:17|291.6 23:54:18|291.6 23:54:19|291.6 23:54:20|291.6 23:54:21|291.6 23:54:23|291.6 23:54:24|291.6 23:54:25|291.6 23:54:26|291.6 23:54:26|291.6 23:54:28|291.6 23:54:29|291.6 23:54:30|291.6 23:54:31|291.6 23:54:32|291.6 23:54:32|291.8 23:54:34|291.8 23:54:35|291.8 23:54:36|291.8 23:54:37|291.8 23:54:38|291.8 23:54:39|291.8 23:54:39|291.8 23:54:42|291.8 23:54:42|291.8 23:54:44|291.8 23:54:44|291.8 23:54:45|291.8 23:54:46|291.8 23:54:47|291.8 23:54:48|291.8 23:54:49|291.8 23:54:51|291.8 23:54:51|291.8 23:54:52|291.8 23:54:53|291.8 23:54:55|291.8 23:54:56|291.8 23:54:57|291.8 23:54:58|291.8 23:54:59|291.8 23:55:00|291.8 23:55:01|291.8 23:55:02|291.8 23:55:03|291.8 23:55:04|291.8 23:55:05|291.8 23:55:07|291.8 23:55:09|291.8 23:55:10|291.8 23:55:11|291.8 23:55:12|291.8 23:55:14|291.8 23:55:14|291.8 23:55:17|291.8 23:55:17|291.8 23:55:18|291.8 23:55:19|291.8 23:55:20|291.8 23:55:21|291.8 23:55:22|291.8 23:55:23|291.8 23:55:24|291.8 23:55:25|291.8 23:55:26|291.8 23:55:28|291.8 23:55:28|291.8 23:55:29|291.8 23:55:30|291.8 23:55:31|291.8 23:55:32|291.8 23:55:33|291.8 23:55:34|291.8 23:55:35|291.8 23:55:36|291.8 23:55:37|291.8 23:55:38|291.8 23:55:39|291.8 23:55:40|291.8 23:55:41|291.8 23:55:42|291.8 23:55:43|291.8 23:55:44|291.8 23:55:45|292.1 23:55:46|292.1 23:55:47|292.1 23:55:48|292.1 23:55:49|292.1 23:55:50|292.1 23:55:51|292.1 23:55:52|292.1 23:55:53|292.1 23:55:54|292.1 23:55:55|292.1 23:55:56|292.1 23:55:57|292.1 23:55:58|292.1 23:56:00|292.1 23:56:00|292.1 23:56:02|292.1 23:56:03|292.1 23:56:04|292.1 23:56:06|292.1 23:56:07|292.1 23:56:08|292.1 23:56:09|291.9 23:56:10|291.9 23:56:12|291.9 23:56:12|291.9 23:56:13|291.9 23:56:14|291.9 23:56:16|291.9 23:56:17|291.9 23:56:18|291.9 23:56:19|291.9 23:56:21|291.9 23:56:21|291.9 23:56:23|291.9 23:56:24|291.9 23:56:25|291.9 23:56:26|291.9 23:56:27|291.9 23:56:28|291.9 23:56:29|291.9 23:56:30|291.9 23:56:31|291.9 23:56:31|291.9 23:56:32|291.9 23:56:34|291.9 23:56:35|291.9 23:56:36|291.9 23:56:37|291.9 23:56:38|291.9 23:56:39|291.9 23:56:40|291.9 23:56:41|291.9 23:56:42|291.9 23:56:43|291.9 23:56:44|291.6 23:56:45|291.6 23:56:45|291.6 23:56:47|291.6 23:56:48|291.6 23:56:48|291.6 23:56:49|291.6 23:56:51|291.6 23:56:52|291.6 23:56:53|291.6 23:56:54|291.6 23:56:55|291.6 23:56:56|291.6 23:56:57|291.6 23:56:58|291.6 23:56:59|291.6 23:57:00|291.6 23:57:01|291.6 23:57:02|291.6 23:57:03|291.6 23:57:04|291.6 23:57:05|291.6 23:57:06|291.6 23:57:07|291.6 23:57:08|291.6 23:57:10|291.6 23:57:12|291.6 23:57:13|291.6 23:57:14|291.6 23:57:14|291.6 23:57:15|291.6 23:57:16|291.6 23:57:18|291.6 23:57:19|291.6 23:57:20|291.6 23:57:21|291.6 23:57:22|291.6 23:57:24|291.6 23:57:25|291.6 23:57:26|291.6 23:57:27|291.6 23:57:27|291.6 23:57:28|291.6 23:57:30|291.6 23:57:31|291.6 23:57:31|291.6 23:57:32|291.6 23:57:34|291.6 23:57:35|291.6 23:57:35|291.6 23:57:36|291.6 23:57:38|291.6 23:57:39|291.6 23:57:39|291.6 23:57:41|291.6 23:57:42|291.6 23:57:43|291.6 23:57:43|291.6 23:57:44|291.6 23:57:45|291.6 23:57:47|291.6 23:57:47|291.6 23:57:48|291.6 23:57:50|291.6 23:57:52|291.6 23:57:52|291.6 23:57:53|291.6 23:57:54|291.6 23:57:55|291.6 23:57:56|291.6 23:57:57|291.6 23:57:58|291.6 23:57:59|291.6 23:58:00|291.6 23:58:01|291.6 23:58:02|291.6 23:58:03|291.6 23:58:04|291.6 23:58:05|291.6 23:58:06|291.6 23:58:08|291.6 23:58:09|291.6 23:58:09|291.6 23:58:11|291.6 23:58:13|291.6 23:58:14|291.6 23:58:15|291.6 23:58:15|291.6 23:58:16|291.6 23:58:18|291.6 23:58:19|291.6 23:58:20|291.6 23:58:21|291.6 23:58:21|291.6 23:58:23|291.6 23:58:23|291.6 23:58:24|291.6 23:58:26|291.6 23:58:27|291.6 23:58:28|291.6 23:58:28|291.6 23:58:30|291.6 23:58:31|291.6 23:58:32|291.6 23:58:33|291.6 23:58:34|291.6 23:58:35|291.6 23:58:36|291.6 23:58:37|291.6 23:58:38|291.6 23:58:39|291.6 23:58:40|291.6 23:58:41|291.6 23:58:42|291.6 23:58:43|291.6 23:58:44|291.6 23:58:45|291.6 23:58:46|291.6 23:58:47|291.6 23:58:48|292.1 23:58:49|292.1 23:58:51|292.1 23:58:51|292.1 23:58:52|292.1 23:58:54|292.1 23:58:55|292.1 23:58:56|292.1 23:58:57|292.1 23:58:58|292.1 23:58:59|292.1 23:59:00|292.1 23:59:01|292.1 23:59:03|292.1 23:59:04|292.1 23:59:04|292.1 23:59:06|292.1 23:59:06|291.8 23:59:07|291.8 23:59:08|291.8 23:59:09|291.8 23:59:11|291.8 23:59:13|291.8 23:59:14|291.8 23:59:16|291.8 23:59:17|291.8 23:59:18|291.8 23:59:19|291. 23:59:20|291. 23:59:21|291. 23:59:21|291. 23:59:23|291. 23:59:24|291. 23:59:25|291. 23:59:26|291. 23:59:28|291. 23:59:28|291. 23:59:29|291. 23:59:30|291. 23:59:32|291. 23:59:32|291. 23:59:34|291. 23:59:34|291. 23:59:35|291. 23:59:37|291. 23:59:38|291. 23:59:39|291. 23:59:40|291. 23:59:41|291. 23:59:42|291. 23:59:43|291. 23:59:44|291. 23:59:45|291. 23:59:46|291. 23:59:47|291. 23:59:48|291. 23:59:49|291. 23:59:50|291. 23:59:51|291. 23:59:52|291. 23:59:53|291. 23:59:54|291. 23:59:55|291. 23:59:56|291. 23:59:57|291. 23:59:58|291. 23:59:59|291.