00:00:00|418.2 00:00:00|418.2 00:00:01|418.2 00:00:03|418.2 00:00:03|418.2 00:00:04|418.2 00:00:05|418.2 00:00:06|418.2 00:00:08|418.2 00:00:09|418. 00:00:09|418. 00:00:11|418. 00:00:12|418. 00:00:13|418. 00:00:15|418. 00:00:15|418. 00:00:16|418. 00:00:17|418. 00:00:18|418. 00:00:19|418. 00:00:20|417.7 00:00:21|417.7 00:00:23|417.7 00:00:23|417.7 00:00:24|417.7 00:00:26|417.7 00:00:27|417.7 00:00:27|417.7 00:00:28|417.7 00:00:30|417.7 00:00:31|417.7 00:00:32|417.7 00:00:33|417.7 00:00:33|417.7 00:00:34|417.7 00:00:36|417.7 00:00:36|417.7 00:00:37|418.2 00:00:38|418.2 00:00:39|418.2 00:00:40|418.2 00:00:42|418.2 00:00:43|418.2 00:00:44|418.2 00:00:45|418.2 00:00:46|418.2 00:00:47|418.2 00:00:48|418.2 00:00:49|418.2 00:00:51|418.2 00:00:51|418.2 00:00:53|418.2 00:00:55|418.1 00:00:55|418.1 00:00:57|418.1 00:00:57|418.1 00:00:58|418.1 00:01:00|418.1 00:01:00|418.1 00:01:02|418.1 00:01:03|418.1 00:01:04|418.1 00:01:05|418.1 00:01:06|418.1 00:01:08|418.1 00:01:08|418.1 00:01:09|418.6 00:01:11|418.6 00:01:11|418.6 00:01:12|418.6 00:01:13|418.6 00:01:14|418.6 00:01:15|418.6 00:01:16|418.6 00:01:17|418.6 00:01:18|418.6 00:01:19|418.6 00:01:20|418.6 00:01:21|418.6 00:01:23|418.6 00:01:23|418.6 00:01:24|418.6 00:01:25|418.6 00:01:27|418.6 00:01:27|418.6 00:01:28|418.6 00:01:29|418.6 00:01:30|418.6 00:01:32|418.6 00:01:32|418.6 00:01:33|418.6 00:01:34|418.6 00:01:35|418.6 00:01:37|418.6 00:01:37|418.6 00:01:39|418.6 00:01:40|418.6 00:01:40|418.6 00:01:42|418.6 00:01:43|418.6 00:01:44|418.6 00:01:45|418.6 00:01:46|418.6 00:01:47|418.6 00:01:48|418.6 00:01:49|418.6 00:01:51|418.6 00:01:51|418.4 00:01:53|418. 00:01:54|418. 00:01:55|418. 00:01:56|418. 00:01:57|418. 00:01:58|418. 00:01:59|418. 00:02:00|418. 00:02:01|418. 00:02:02|418. 00:02:03|418. 00:02:04|418. 00:02:05|418. 00:02:06|418. 00:02:07|418. 00:02:08|418. 00:02:09|418. 00:02:10|418. 00:02:11|418. 00:02:12|418. 00:02:13|418. 00:02:15|418. 00:02:15|418. 00:02:16|418. 00:02:17|418. 00:02:18|418. 00:02:19|418. 00:02:20|418. 00:02:21|418. 00:02:22|418. 00:02:23|418. 00:02:24|418. 00:02:26|418. 00:02:26|418. 00:02:27|418. 00:02:28|418. 00:02:29|418. 00:02:30|418. 00:02:31|418. 00:02:32|418. 00:02:33|418. 00:02:34|418. 00:02:36|418. 00:02:37|418. 00:02:37|418. 00:02:39|418. 00:02:39|418. 00:02:40|418. 00:02:41|418. 00:02:43|418. 00:02:44|418. 00:02:46|418. 00:02:46|418. 00:02:48|418. 00:02:49|418. 00:02:49|418. 00:02:50|418. 00:02:51|418. 00:02:52|418. 00:02:54|419. 00:02:54|419. 00:02:55|419. 00:02:57|419. 00:02:58|419. 00:02:59|419. 00:03:00|419. 00:03:01|419. 00:03:02|419. 00:03:03|419. 00:03:04|419. 00:03:05|419. 00:03:06|419. 00:03:07|419. 00:03:08|419. 00:03:09|419. 00:03:10|419. 00:03:11|419. 00:03:12|419. 00:03:13|419. 00:03:14|419. 00:03:15|419. 00:03:16|419. 00:03:17|419. 00:03:19|419. 00:03:19|419. 00:03:21|419. 00:03:21|418.6 00:03:23|418.6 00:03:23|418.4 00:03:25|418.4 00:03:26|418.4 00:03:27|418.4 00:03:28|418.4 00:03:29|418.4 00:03:30|418.4 00:03:31|418.4 00:03:32|418.4 00:03:33|418.4 00:03:34|418.4 00:03:35|418.4 00:03:36|418.4 00:03:37|418.4 00:03:38|418.4 00:03:39|418.4 00:03:40|418.4 00:03:41|418.4 00:03:42|418.4 00:03:44|418.4 00:03:45|418.5 00:03:46|418.5 00:03:47|418.5 00:03:49|418.5 00:03:50|418.5 00:03:50|418.5 00:03:52|418.5 00:03:52|418.5 00:03:54|418.5 00:03:56|418.5 00:03:56|418.5 00:03:58|419.9 00:03:59|420. 00:04:00|420. 00:04:01|420. 00:04:02|419.7 00:04:03|419.7 00:04:04|419.7 00:04:05|419.7 00:04:06|419.7 00:04:07|419.7 00:04:08|419.7 00:04:09|419.7 00:04:10|420. 00:04:11|420. 00:04:12|420. 00:04:13|420. 00:04:14|420. 00:04:15|420. 00:04:16|420. 00:04:17|420. 00:04:18|420.6 00:04:19|420.6 00:04:20|420.6 00:04:21|420.6 00:04:22|421. 00:04:23|421. 00:04:24|421. 00:04:25|421. 00:04:26|421. 00:04:27|421. 00:04:28|421. 00:04:30|421. 00:04:30|421. 00:04:32|421. 00:04:32|421. 00:04:34|421. 00:04:34|421. 00:04:35|421. 00:04:37|421. 00:04:37|421. 00:04:38|421. 00:04:39|421. 00:04:41|421. 00:04:42|421. 00:04:42|421. 00:04:43|421. 00:04:45|420.6 00:04:45|420.6 00:04:47|420.6 00:04:48|420.6 00:04:49|420.6 00:04:50|420.6 00:04:51|420.6 00:04:52|420.6 00:04:53|420.6 00:04:54|420.6 00:04:55|420.6 00:04:56|420.6 00:04:57|420.6 00:04:58|420.6 00:04:59|420.6 00:05:00|420.6 00:05:01|420.6 00:05:02|420.6 00:05:03|420.6 00:05:04|420.6 00:05:06|420.6 00:05:06|420.6 00:05:07|420.6 00:05:09|420.6 00:05:10|420.6 00:05:11|420.6 00:05:11|420.6 00:05:12|420.6 00:05:13|420.6 00:05:15|420.2 00:05:16|420.2 00:05:17|420.3 00:05:17|420.3 00:05:18|420.3 00:05:19|420.3 00:05:20|420.3 00:05:21|420.3 00:05:22|420.3 00:05:23|420.3 00:05:25|420.3 00:05:26|420.3 00:05:26|420.3 00:05:27|420.3 00:05:28|420.3 00:05:29|420.3 00:05:30|420.3 00:05:32|420.3 00:05:32|420.3 00:05:33|420.3 00:05:34|420.3 00:05:35|420.3 00:05:36|420.3 00:05:38|420.3 00:05:39|420.3 00:05:40|420.3 00:05:40|420.3 00:05:42|420.3 00:05:42|420.3 00:05:44|420.3 00:05:45|420.3 00:05:45|420.3 00:05:46|420.3 00:05:48|420.3 00:05:49|420.3 00:05:51|420.3 00:05:51|420.3 00:05:52|420.3 00:05:53|420.3 00:05:54|420.3 00:05:55|420.3 00:05:56|420.3 00:05:57|420.3 00:05:58|420.3 00:06:00|420.3 00:06:01|420.3 00:06:03|420.3 00:06:03|420.3 00:06:04|420.3 00:06:05|420.3 00:06:06|420.3 00:06:07|420.3 00:06:08|420.3 00:06:09|420.3 00:06:11|420.3 00:06:12|420.3 00:06:12|420.3 00:06:14|420.3 00:06:15|420.3 00:06:16|420.3 00:06:16|420.3 00:06:18|420.3 00:06:19|420.3 00:06:20|420.3 00:06:21|420.3 00:06:22|420.4 00:06:22|420.4 00:06:24|420.4 00:06:25|420.4 00:06:25|420.4 00:06:26|420.4 00:06:28|420.4 00:06:28|420.4 00:06:30|420.4 00:06:30|420.4 00:06:32|420.4 00:06:32|420.4 00:06:34|420.4 00:06:34|420.4 00:06:36|420.4 00:06:36|420.4 00:06:38|420.4 00:06:39|420.4 00:06:39|420.4 00:06:41|420.4 00:06:41|420.4 00:06:43|420.4 00:06:43|420.4 00:06:44|419.7 00:06:45|419.7 00:06:47|419.7 00:06:48|418.9 00:06:50|418.9 00:06:50|418.9 00:06:51|418.7 00:06:52|418.7 00:06:53|418.7 00:06:54|418.7 00:06:55|418.7 00:06:56|418.7 00:06:57|418.7 00:06:58|418.7 00:06:59|418.7 00:07:00|419.1 00:07:01|419.1 00:07:02|419.1 00:07:04|419.1 00:07:04|419.1 00:07:05|419.1 00:07:07|419.1 00:07:08|419.1 00:07:09|419.1 00:07:10|419.1 00:07:11|419.1 00:07:12|419.1 00:07:12|419.1 00:07:14|419.1 00:07:16|419.4 00:07:16|419.4 00:07:17|419.4 00:07:18|419.4 00:07:20|419.4 00:07:20|419.4 00:07:22|419.8 00:07:23|419.8 00:07:24|419.8 00:07:25|419.8 00:07:26|419.8 00:07:27|420.1 00:07:29|420.1 00:07:29|420.1 00:07:30|420.1 00:07:31|420.1 00:07:32|420.1 00:07:33|420.1 00:07:35|420.1 00:07:35|420.1 00:07:36|420.1 00:07:37|420.1 00:07:38|420.1 00:07:39|420.1 00:07:40|420.1 00:07:41|420.1 00:07:43|420.1 00:07:43|420.1 00:07:44|420.1 00:07:45|420.1 00:07:46|420.1 00:07:48|420.1 00:07:49|420.1 00:07:50|420.1 00:07:51|420.1 00:07:53|420.1 00:07:53|420.1 00:07:55|420.1 00:07:56|420.1 00:07:57|420.1 00:07:58|420.1 00:08:00|420.1 00:08:00|420.1 00:08:01|420.1 00:08:02|420.1 00:08:03|420.1 00:08:05|420.1 00:08:06|420.1 00:08:07|420.1 00:08:08|420.1 00:08:09|420.1 00:08:10|420.1 00:08:11|420.1 00:08:13|420.1 00:08:13|420.1 00:08:14|420.1 00:08:15|420.1 00:08:16|420.1 00:08:17|420.1 00:08:18|420.1 00:08:19|420.1 00:08:20|420.1 00:08:22|420.1 00:08:23|420.1 00:08:24|420.1 00:08:25|420.1 00:08:26|420.1 00:08:27|420.1 00:08:28|420.1 00:08:29|420.1 00:08:30|420.1 00:08:32|420.1 00:08:33|420.1 00:08:34|420.1 00:08:35|420.1 00:08:36|420.1 00:08:37|420.1 00:08:38|420.1 00:08:39|420.1 00:08:40|420.1 00:08:41|420.1 00:08:42|420.1 00:08:43|420.1 00:08:44|420.1 00:08:45|420.1 00:08:46|420. 00:08:47|420. 00:08:48|420. 00:08:50|420. 00:08:50|420. 00:08:52|420. 00:08:54|420. 00:08:54|420. 00:08:55|420. 00:08:57|420. 00:08:58|420. 00:08:59|420. 00:09:00|420. 00:09:01|420. 00:09:02|420. 00:09:03|420. 00:09:04|420. 00:09:05|420. 00:09:06|420. 00:09:07|420. 00:09:09|420. 00:09:09|420. 00:09:10|420. 00:09:11|420. 00:09:13|420. 00:09:13|420. 00:09:15|420. 00:09:16|420. 00:09:17|420. 00:09:17|420. 00:09:18|420. 00:09:19|420. 00:09:20|420. 00:09:21|420. 00:09:23|420. 00:09:23|420. 00:09:24|420. 00:09:26|420. 00:09:26|420. 00:09:27|420. 00:09:28|420. 00:09:29|420. 00:09:30|420. 00:09:31|420. 00:09:33|420. 00:09:33|420. 00:09:35|419.3 00:09:36|419.3 00:09:37|419.3 00:09:38|419.3 00:09:39|419.3 00:09:40|419.3 00:09:41|419.3 00:09:42|419.3 00:09:43|419.3 00:09:44|419.3 00:09:45|419.3 00:09:46|419.3 00:09:47|419.3 00:09:48|419.3 00:09:49|419.3 00:09:50|419.3 00:09:51|419.3 00:09:52|419.3 00:09:54|419.3 00:09:55|419.3 00:09:56|419.6 00:09:57|419.6 00:09:58|419.6 00:09:59|419.6 00:10:00|419.6 00:10:02|419.6 00:10:03|419.6 00:10:04|419.6 00:10:05|419.6 00:10:06|419.6 00:10:07|419.6 00:10:08|419.6 00:10:09|419.6 00:10:10|419.6 00:10:12|419.6 00:10:13|419.6 00:10:13|419.6 00:10:15|419.6 00:10:15|419.6 00:10:16|419.6 00:10:18|419.6 00:10:19|419.6 00:10:19|419.6 00:10:21|419.6 00:10:22|419.6 00:10:23|419.6 00:10:24|419.6 00:10:25|419.6 00:10:26|419.6 00:10:26|419.6 00:10:27|419.6 00:10:28|419.6 00:10:29|419.6 00:10:30|419.6 00:10:32|419.6 00:10:33|419.6 00:10:34|419.6 00:10:34|419.6 00:10:36|419.4 00:10:37|419.4 00:10:37|419.4 00:10:39|419.4 00:10:40|419.4 00:10:40|419.4 00:10:41|419.4 00:10:42|419.4 00:10:44|419.4 00:10:46|419.5 00:10:46|419.5 00:10:47|419.5 00:10:48|419.5 00:10:49|419.5 00:10:50|419.5 00:10:52|419.5 00:10:53|419.5 00:10:55|419.5 00:10:55|419.5 00:10:56|419.5 00:10:58|419.5 00:10:59|419.5 00:11:00|419.5 00:11:01|419.5 00:11:01|419.4 00:11:03|419.3 00:11:04|419.3 00:11:06|419.3 00:11:06|419.3 00:11:07|419.3 00:11:08|419.3 00:11:09|419.3 00:11:10|419.3 00:11:11|419.3 00:11:12|419.3 00:11:14|419.3 00:11:14|419.3 00:11:16|419.3 00:11:16|419.3 00:11:18|419.3 00:11:19|419.3 00:11:20|419.3 00:11:20|419.3 00:11:22|419.3 00:11:23|419.3 00:11:24|419.3 00:11:24|419.3 00:11:26|419.3 00:11:27|419.3 00:11:28|419.3 00:11:28|419.3 00:11:30|419.3 00:11:31|419.3 00:11:32|419.3 00:11:33|419.3 00:11:34|419.3 00:11:36|419.3 00:11:36|419.3 00:11:37|419.3 00:11:38|419.3 00:11:39|419.3 00:11:40|419.3 00:11:41|419.3 00:11:42|419.3 00:11:43|419.3 00:11:44|419.3 00:11:45|419.3 00:11:46|419.3 00:11:47|419.3 00:11:48|419.3 00:11:49|419.3 00:11:50|419.3 00:11:52|419.3 00:11:53|419.3 00:11:53|419.3 00:11:55|419.3 00:11:55|419.3 00:11:57|419.3 00:11:59|419.3 00:11:59|420.2 00:12:01|420.2 00:12:02|420.2 00:12:03|420.2 00:12:03|420.2 00:12:05|420.2 00:12:06|420.6 00:12:06|420.6 00:12:08|420.6 00:12:09|420.9 00:12:10|420.9 00:12:11|420.9 00:12:12|420.9 00:12:13|420.9 00:12:14|420.9 00:12:15|420.9 00:12:15|420.9 00:12:17|420.9 00:12:18|420.6 00:12:19|420.9 00:12:20|420.9 00:12:21|420.9 00:12:22|420.9 00:12:23|420.9 00:12:24|420.9 00:12:25|420.9 00:12:26|420.9 00:12:27|421.6 00:12:29|421.8 00:12:29|421.8 00:12:31|421.8 00:12:31|421.8 00:12:32|421.8 00:12:33|421.8 00:12:34|421.8 00:12:35|421.8 00:12:37|421.8 00:12:37|421.8 00:12:38|421.8 00:12:39|421.8 00:12:41|421.1 00:12:42|421.1 00:12:43|421.1 00:12:44|421.1 00:12:45|421.1 00:12:46|421.1 00:12:47|421.1 00:12:48|421.1 00:12:49|420.3 00:12:50|421.8 00:12:51|421.8 00:12:52|419.8 00:12:54|419.7 00:12:54|419.7 00:12:56|419.7 00:12:56|419.7 00:12:57|419.7 00:12:59|419.7 00:13:00|419.7 00:13:01|419.8 00:13:02|419.8 00:13:03|419.8 00:13:04|419.8 00:13:05|419.7 00:13:06|419.5 00:13:07|419.5 00:13:08|419.5 00:13:09|419.5 00:13:10|419.9 00:13:11|419.9 00:13:13|419.9 00:13:14|419.9 00:13:15|419.9 00:13:16|419.9 00:13:16|419.9 00:13:17|419.9 00:13:19|419.9 00:13:19|420.3 00:13:21|420.3 00:13:22|420.3 00:13:23|420.3 00:13:25|420.3 00:13:25|420.3 00:13:27|420.3 00:13:27|420.3 00:13:28|420.3 00:13:29|420.3 00:13:31|420.3 00:13:32|420.3 00:13:33|420.3 00:13:33|420.3 00:13:34|420.3 00:13:35|420.3 00:13:36|420.3 00:13:37|420.3 00:13:38|420.3 00:13:39|420.6 00:13:40|420.6 00:13:41|420.6 00:13:42|420.6 00:13:43|420.6 00:13:44|420.6 00:13:45|420.6 00:13:46|420.6 00:13:47|420.6 00:13:49|420.6 00:13:50|420.6 00:13:51|420.6 00:13:51|420.6 00:13:52|420.6 00:13:55|420.6 00:13:56|420.6 00:13:57|420.6 00:13:57|420.6 00:13:59|420.6 00:13:59|420.6 00:14:00|420.6 00:14:01|420.6 00:14:03|420.6 00:14:04|420.6 00:14:06|420.6 00:14:06|420.6 00:14:07|420.6 00:14:08|420.6 00:14:09|420.6 00:14:10|420.6 00:14:11|420.6 00:14:13|420.6 00:14:14|420.6 00:14:15|420.6 00:14:16|420.5 00:14:17|420.5 00:14:18|420.5 00:14:19|420.5 00:14:19|420.5 00:14:22|420.5 00:14:22|420.5 00:14:23|420.5 00:14:25|420.5 00:14:25|420.5 00:14:28|420.5 00:14:28|420.5 00:14:30|420.5 00:14:32|420.5 00:14:32|420.5 00:14:33|420.5 00:14:34|420.5 00:14:35|420.5 00:14:36|420.5 00:14:37|420.5 00:14:38|420.5 00:14:39|420.5 00:14:40|420.5 00:14:41|420.5 00:14:42|420.5 00:14:43|421.3 00:14:44|421.3 00:14:45|421.3 00:14:46|421.3 00:14:48|421.4 00:14:48|421.4 00:14:50|421.4 00:14:50|421.4 00:14:51|421.4 00:14:52|421.4 00:14:54|421.4 00:14:54|421.4 00:14:55|421.4 00:14:57|421.4 00:14:57|421.4 00:14:59|421.4 00:15:00|421.4 00:15:01|421.4 00:15:02|421.4 00:15:04|421.4 00:15:05|421.4 00:15:06|421.4 00:15:07|421.4 00:15:08|421.4 00:15:09|421.4 00:15:10|421.4 00:15:11|421.4 00:15:12|421.4 00:15:13|421.4 00:15:14|421.4 00:15:15|421.4 00:15:16|421.4 00:15:17|421.4 00:15:18|421.4 00:15:20|421.3 00:15:20|421.3 00:15:21|421.3 00:15:23|421.3 00:15:23|421.3 00:15:24|421.3 00:15:25|421.3 00:15:26|421.3 00:15:27|421.3 00:15:28|421.3 00:15:30|421.3 00:15:31|421.3 00:15:31|421.3 00:15:33|421.3 00:15:34|421.3 00:15:34|421.3 00:15:36|421.3 00:15:36|421.3 00:15:38|421.3 00:15:39|421.3 00:15:40|421.3 00:15:41|421.3 00:15:41|421.3 00:15:43|421.3 00:15:44|421.3 00:15:45|421.3 00:15:45|421.3 00:15:47|421.3 00:15:48|421.3 00:15:50|421.3 00:15:51|421.3 00:15:52|421.3 00:15:52|421.3 00:15:53|421.3 00:15:54|421.3 00:15:55|421.6 00:15:56|421.6 00:15:57|421.6 00:15:58|421.6 00:15:59|421.6 00:16:00|421.6 00:16:02|421.6 00:16:02|421.6 00:16:04|421.6 00:16:05|421.6 00:16:06|421.6 00:16:07|421.6 00:16:08|421.6 00:16:10|421.6 00:16:11|421.6 00:16:12|421.6 00:16:12|421.6 00:16:13|421.6 00:16:15|421.6 00:16:15|421.5 00:16:16|421.5 00:16:18|421.5 00:16:18|421.5 00:16:20|421.5 00:16:21|421.5 00:16:21|421.5 00:16:22|421.5 00:16:24|421.5 00:16:24|421.5 00:16:25|421.5 00:16:26|421.5 00:16:27|421.5 00:16:29|421.5 00:16:29|421.5 00:16:31|421.5 00:16:31|421.5 00:16:32|421.5 00:16:33|421.5 00:16:34|421.5 00:16:35|421.5 00:16:36|421.5 00:16:37|421.5 00:16:38|421.5 00:16:39|421.5 00:16:40|421.5 00:16:41|421.5 00:16:43|421.5 00:16:43|421.5 00:16:45|421.5 00:16:45|421.5 00:16:47|421.5 00:16:47|421.5 00:16:48|421.5 00:16:50|421.5 00:16:50|421.5 00:16:52|421.5 00:16:52|421.5 00:16:54|421.5 00:16:55|421.5 00:16:56|421.5 00:16:57|421.5 00:16:58|421.5 00:16:59|421.5 00:17:00|421.5 00:17:01|421.5 00:17:02|421.5 00:17:03|421.5 00:17:04|421.5 00:17:06|421.5 00:17:06|421.5 00:17:08|421.5 00:17:08|421.5 00:17:09|422.1 00:17:10|422.1 00:17:11|422.1 00:17:12|422.1 00:17:14|422.1 00:17:14|422.1 00:17:16|423.1 00:17:17|422.7 00:17:18|422.7 00:17:19|422.7 00:17:20|422.7 00:17:21|422.7 00:17:22|422.7 00:17:23|422.7 00:17:24|422.7 00:17:25|422.7 00:17:26|422.7 00:17:27|422.7 00:17:29|422.7 00:17:30|422.7 00:17:30|422.7 00:17:31|422.7 00:17:32|422.7 00:17:33|422.7 00:17:34|422.8 00:17:35|422.8 00:17:37|422.8 00:17:37|422.8 00:17:39|422.8 00:17:39|422.8 00:17:41|422.8 00:17:41|422.8 00:17:42|422.8 00:17:43|422.8 00:17:44|422.8 00:17:46|422.8 00:17:46|422.8 00:17:48|422.8 00:17:49|422.8 00:17:49|422.8 00:17:50|422.8 00:17:52|422.8 00:17:53|422.8 00:17:53|423.2 00:17:55|423.2 00:17:56|423.2 00:17:56|423.2 00:17:58|423.2 00:17:59|423.2 00:18:00|423.2 00:18:01|423.2 00:18:02|423.2 00:18:03|423.2 00:18:04|423.2 00:18:06|423.2 00:18:06|423.2 00:18:08|423.2 00:18:09|423.2 00:18:10|423.2 00:18:11|423.2 00:18:12|423.2 00:18:13|423.2 00:18:14|423.2 00:18:15|423.2 00:18:16|423.2 00:18:17|423.2 00:18:18|423.2 00:18:19|423.2 00:18:20|423.2 00:18:21|423.2 00:18:22|423.2 00:18:23|423.2 00:18:25|423.2 00:18:25|423.2 00:18:26|423.2 00:18:27|423.2 00:18:28|423.2 00:18:29|423.2 00:18:30|423.2 00:18:32|423.2 00:18:32|423.2 00:18:34|423.2 00:18:34|423.2 00:18:36|423.2 00:18:36|423.2 00:18:37|423.2 00:18:38|423.2 00:18:39|423.2 00:18:41|423.2 00:18:41|423.2 00:18:42|423.2 00:18:43|423.2 00:18:44|423.2 00:18:46|423.2 00:18:47|423.2 00:18:48|423.2 00:18:49|423.2 00:18:50|423.2 00:18:51|423.2 00:18:52|423.2 00:18:53|423.2 00:18:54|423.2 00:18:55|423.2 00:18:56|423.2 00:18:57|423.2 00:18:58|423.2 00:19:00|423.2 00:19:00|423.2 00:19:01|423.2 00:19:03|423.2 00:19:03|423.2 00:19:04|423.2 00:19:06|423.2 00:19:06|423.2 00:19:08|423.2 00:19:09|423.2 00:19:10|423.2 00:19:12|423.2 00:19:12|423.2 00:19:14|423.2 00:19:15|423.2 00:19:16|423.2 00:19:17|423.2 00:19:18|423.2 00:19:19|423.2 00:19:20|423.2 00:19:21|422.3 00:19:22|422.3 00:19:24|422.3 00:19:24|422.3 00:19:25|422.3 00:19:26|422.3 00:19:27|422.3 00:19:28|422.3 00:19:29|422.3 00:19:30|422.3 00:19:31|422.3 00:19:32|422.3 00:19:33|422.3 00:19:34|421.9 00:19:35|421.9 00:19:36|421.9 00:19:37|421.9 00:19:38|421.9 00:19:39|421.9 00:19:40|421.9 00:19:42|421.9 00:19:43|421.9 00:19:44|421.9 00:19:45|422. 00:19:46|422. 00:19:47|422. 00:19:48|422. 00:19:49|422. 00:19:50|422. 00:19:51|422. 00:19:52|422. 00:19:53|422. 00:19:54|422. 00:19:55|422. 00:19:56|422. 00:19:57|422. 00:19:59|422. 00:19:59|422. 00:20:00|422. 00:20:02|422. 00:20:03|422. 00:20:04|422. 00:20:05|422. 00:20:06|422. 00:20:07|422. 00:20:09|422. 00:20:10|422. 00:20:11|422.1 00:20:12|422.1 00:20:13|422.1 00:20:14|422.1 00:20:15|422.1 00:20:16|422.1 00:20:17|422.1 00:20:18|422.1 00:20:19|422.1 00:20:20|422.1 00:20:21|422.1 00:20:22|422.1 00:20:24|422.1 00:20:24|422.1 00:20:26|422.1 00:20:27|422.1 00:20:28|422.1 00:20:29|422.1 00:20:30|422.1 00:20:32|422.1 00:20:33|422.1 00:20:33|422.1 00:20:34|422.1 00:20:35|422.1 00:20:37|422.1 00:20:38|422.1 00:20:39|422.1 00:20:39|422.1 00:20:41|422.1 00:20:42|422.1 00:20:43|422.1 00:20:44|422.1 00:20:46|422.1 00:20:47|422.1 00:20:48|422.1 00:20:49|422.1 00:20:50|422.1 00:20:51|422.1 00:20:52|422.1 00:20:53|422.1 00:20:55|422.1 00:20:56|422.1 00:20:56|422.1 00:20:57|422.1 00:20:58|422.1 00:21:00|422.1 00:21:02|422.1 00:21:03|422.1 00:21:03|422.1 00:21:05|422.1 00:21:06|422.1 00:21:07|422.1 00:21:08|422.1 00:21:09|422.1 00:21:10|422.1 00:21:11|422.1 00:21:12|422.1 00:21:13|422.1 00:21:15|422.1 00:21:15|422.1 00:21:16|422.1 00:21:18|422.1 00:21:19|422.1 00:21:20|422.1 00:21:21|422.1 00:21:22|422.1 00:21:23|422.1 00:21:24|422.1 00:21:25|422.1 00:21:26|422.1 00:21:27|422.1 00:21:28|422.1 00:21:29|422.1 00:21:30|422.1 00:21:31|422.1 00:21:32|422.1 00:21:33|422.1 00:21:34|422.1 00:21:35|422.1 00:21:36|422.1 00:21:37|421.4 00:21:38|421.4 00:21:39|421.4 00:21:40|421.3 00:21:41|421.3 00:21:42|421.3 00:21:43|421.3 00:21:44|421.3 00:21:45|421.3 00:21:46|421.3 00:21:47|421.3 00:21:49|421.3 00:21:49|421.3 00:21:50|421.3 00:21:51|421.3 00:21:53|421.2 00:21:54|421.2 00:21:55|421.2 00:21:56|421.2 00:21:56|421.2 00:21:57|421.2 00:21:58|421.2 00:22:00|421.2 00:22:01|420.6 00:22:02|420.6 00:22:03|420.6 00:22:05|420.6 00:22:06|420.6 00:22:07|420.6 00:22:08|420.6 00:22:09|420.6 00:22:11|420.4 00:22:12|420.4 00:22:12|420.4 00:22:14|420.4 00:22:15|420.4 00:22:16|420.4 00:22:16|420.4 00:22:18|420.4 00:22:18|420. 00:22:20|420. 00:22:21|420. 00:22:22|420. 00:22:23|420. 00:22:24|420. 00:22:25|420. 00:22:26|420. 00:22:27|420. 00:22:28|420. 00:22:29|420. 00:22:30|420. 00:22:31|420. 00:22:32|420. 00:22:33|420. 00:22:34|420. 00:22:35|420. 00:22:36|420. 00:22:37|420. 00:22:38|420. 00:22:39|420. 00:22:40|419.7 00:22:42|419.7 00:22:43|419.7 00:22:43|419.7 00:22:44|419.7 00:22:47|419.7 00:22:47|419.7 00:22:49|419.7 00:22:50|419.7 00:22:51|419.7 00:22:51|419.5 00:22:53|419.5 00:22:54|419.5 00:22:54|419.5 00:22:56|419.5 00:22:56|419.5 00:22:57|419.5 00:23:00|419.5 00:23:00|419.5 00:23:01|419.5 00:23:02|419.5 00:23:03|419.5 00:23:05|419.5 00:23:06|419.5 00:23:07|419.5 00:23:08|419.5 00:23:09|419.5 00:23:10|419.6 00:23:11|419.6 00:23:13|419.6 00:23:13|419.5 00:23:14|419.5 00:23:15|419.5 00:23:16|419.5 00:23:17|419.4 00:23:18|419.4 00:23:19|419.4 00:23:20|419.4 00:23:21|419.4 00:23:22|419.4 00:23:23|419.4 00:23:24|419.4 00:23:25|419.4 00:23:26|419.4 00:23:27|419.4 00:23:28|419.4 00:23:29|419.4 00:23:30|419.4 00:23:31|419.4 00:23:33|419.4 00:23:33|419.4 00:23:34|419.4 00:23:35|419.4 00:23:36|419.4 00:23:38|419.4 00:23:39|419.4 00:23:40|419.4 00:23:41|419.4 00:23:42|419.4 00:23:43|419.4 00:23:44|419.4 00:23:45|419.4 00:23:46|419.4 00:23:47|419.4 00:23:48|419.4 00:23:49|419.4 00:23:50|419.4 00:23:51|419.4 00:23:52|419.4 00:23:53|419.4 00:23:54|419.4 00:23:56|419.4 00:23:57|419.4 00:23:59|419.8 00:23:59|419.8 00:24:00|419.8 00:24:01|419.8 00:24:02|419.8 00:24:03|420.1 00:24:04|420.1 00:24:05|420.1 00:24:07|420.1 00:24:07|420.1 00:24:08|420.1 00:24:09|420.1 00:24:10|420.1 00:24:12|420.1 00:24:13|420.1 00:24:14|420.1 00:24:15|420.1 00:24:16|420.1 00:24:17|420.1 00:24:18|420.1 00:24:18|420.1 00:24:19|420.1 00:24:21|420.1 00:24:21|420.1 00:24:23|420.1 00:24:23|420.1 00:24:25|420.1 00:24:26|420.1 00:24:26|421. 00:24:28|421. 00:24:29|421. 00:24:30|421. 00:24:31|421. 00:24:31|421. 00:24:33|421. 00:24:35|421. 00:24:35|421. 00:24:36|421. 00:24:37|421. 00:24:38|421. 00:24:39|421. 00:24:40|421. 00:24:41|421. 00:24:42|420.6 00:24:43|420.6 00:24:44|420.6 00:24:45|420.6 00:24:46|420.6 00:24:47|420.6 00:24:48|420.6 00:24:49|420.6 00:24:50|420.6 00:24:51|420.6 00:24:52|420.6 00:24:53|420.6 00:24:54|420.6 00:24:55|420.6 00:24:57|420.6 00:24:58|420.6 00:24:59|420.6 00:25:00|420.6 00:25:00|420.6 00:25:01|420.6 00:25:03|420.6 00:25:03|420.6 00:25:05|420.6 00:25:07|420.6 00:25:07|420.6 00:25:09|420.6 00:25:10|420.6 00:25:12|420.6 00:25:12|420.6 00:25:13|420.6 00:25:14|420.6 00:25:15|420.6 00:25:16|420.6 00:25:17|420.6 00:25:18|420.6 00:25:19|420.6 00:25:20|420.6 00:25:22|420.6 00:25:23|420.6 00:25:23|420.6 00:25:25|420.6 00:25:26|420.6 00:25:27|420.6 00:25:28|420.6 00:25:29|420.6 00:25:30|420.6 00:25:31|420.6 00:25:32|420.6 00:25:33|420.6 00:25:34|420.6 00:25:35|420.6 00:25:36|420.6 00:25:37|420.6 00:25:38|420.6 00:25:39|420.6 00:25:40|420.6 00:25:41|420.6 00:25:42|420.6 00:25:43|420.6 00:25:44|420.6 00:25:45|420.6 00:25:46|420.6 00:25:47|420.6 00:25:48|420.6 00:25:49|420.6 00:25:50|420.6 00:25:51|420.6 00:25:53|420.6 00:25:54|420.6 00:25:55|420.6 00:25:56|420.6 00:25:57|420.6 00:25:58|420.6 00:25:59|420.6 00:26:00|420.6 00:26:01|420.6 00:26:02|420.6 00:26:03|420.6 00:26:04|420.6 00:26:05|420.6 00:26:06|420.6 00:26:08|420.6 00:26:09|420.6 00:26:11|420.6 00:26:11|420.6 00:26:12|420.6 00:26:14|420.6 00:26:14|420.6 00:26:16|420.6 00:26:17|420.6 00:26:17|420.6 00:26:19|420.6 00:26:20|420.6 00:26:21|420.6 00:26:22|420.6 00:26:23|420.6 00:26:24|420.6 00:26:25|420.6 00:26:26|420.6 00:26:27|420.6 00:26:28|420.6 00:26:30|420.6 00:26:30|420.6 00:26:32|420.6 00:26:32|420.6 00:26:34|420.6 00:26:35|420.6 00:26:35|420.6 00:26:37|420.6 00:26:38|420.6 00:26:38|420.6 00:26:39|420.6 00:26:41|420.6 00:26:41|420.6 00:26:42|420.6 00:26:43|420.6 00:26:44|420.6 00:26:45|420.6 00:26:47|420.6 00:26:47|420.6 00:26:48|420.6 00:26:50|420.6 00:26:51|420.6 00:26:52|420.6 00:26:53|420.6 00:26:54|420.6 00:26:55|420.6 00:26:56|420.6 00:26:57|420.6 00:26:58|420.6 00:26:59|420.6 00:27:00|420.6 00:27:01|420.6 00:27:02|420.6 00:27:03|420.6 00:27:04|420.6 00:27:05|420.7 00:27:06|420.7 00:27:07|420.7 00:27:09|420.7 00:27:10|420.7 00:27:11|420.7 00:27:12|420.7 00:27:13|420.7 00:27:14|420.7 00:27:15|420.7 00:27:17|420.7 00:27:18|420.7 00:27:19|420.7 00:27:20|420.7 00:27:21|420.7 00:27:23|420.7 00:27:23|420.7 00:27:24|420.7 00:27:25|420.7 00:27:26|420.7 00:27:28|420.7 00:27:29|420.7 00:27:30|420.7 00:27:31|420.7 00:27:32|420.7 00:27:34|420.7 00:27:34|420.7 00:27:35|420.7 00:27:36|420.7 00:27:37|420.6 00:27:38|420.6 00:27:40|420.6 00:27:41|420.6 00:27:42|420.6 00:27:42|420.6 00:27:44|420.6 00:27:45|420.6 00:27:46|420.6 00:27:46|420.6 00:27:48|420.6 00:27:49|420.6 00:27:51|420.6 00:27:51|420.6 00:27:52|420.6 00:27:53|420.6 00:27:54|420.6 00:27:55|420.6 00:27:56|420.6 00:27:57|420.6 00:27:58|420.6 00:27:59|420.6 00:28:00|420.6 00:28:01|420.6 00:28:02|420.6 00:28:03|420.6 00:28:04|420.6 00:28:05|420.6 00:28:06|420.6 00:28:07|420.6 00:28:08|420.6 00:28:09|420.6 00:28:10|420.8 00:28:11|420.8 00:28:12|420.8 00:28:13|420.8 00:28:14|420.8 00:28:15|420.8 00:28:16|420.8 00:28:17|420.8 00:28:18|420.8 00:28:19|421.6 00:28:20|421.6 00:28:21|421.6 00:28:23|421.6 00:28:23|421.6 00:28:26|421.6 00:28:26|421.6 00:28:27|421.6 00:28:29|421.6 00:28:29|421.6 00:28:30|421.7 00:28:31|421.7 00:28:32|421.7 00:28:33|421.7 00:28:34|421.7 00:28:35|421.7 00:28:36|421.7 00:28:37|421.7 00:28:38|421.7 00:28:39|421.7 00:28:40|421.7 00:28:41|421.7 00:28:42|421.7 00:28:43|421.7 00:28:45|421.7 00:28:46|421.7 00:28:47|421.7 00:28:48|421.1 00:28:49|421.1 00:28:50|421.1 00:28:51|421.1 00:28:52|421.1 00:28:53|420.6 00:28:55|420.5 00:28:55|420.5 00:28:57|420.5 00:28:58|420.5 00:28:59|420.5 00:29:00|420.5 00:29:02|420.3 00:29:02|419.7 00:29:03|420. 00:29:04|420. 00:29:05|420. 00:29:06|420. 00:29:07|420. 00:29:08|420. 00:29:09|420. 00:29:10|420. 00:29:11|420. 00:29:12|420. 00:29:13|420. 00:29:14|420. 00:29:15|420. 00:29:16|420. 00:29:17|420. 00:29:18|420. 00:29:19|420. 00:29:20|420. 00:29:21|420.2 00:29:22|420.2 00:29:23|420.2 00:29:24|420.2 00:29:25|420.2 00:29:26|420.2 00:29:27|420.2 00:29:29|420.2 00:29:31|420.2 00:29:31|420.2 00:29:32|420.2 00:29:33|420.2 00:29:34|420.2 00:29:36|420.2 00:29:37|420.2 00:29:38|420.2 00:29:40|420.2 00:29:41|420.2 00:29:42|420.2 00:29:43|420.2 00:29:44|420.2 00:29:45|420.2 00:29:46|420.2 00:29:48|420.2 00:29:48|420.2 00:29:49|420.2 00:29:50|420.2 00:29:51|420.2 00:29:52|420.2 00:29:53|420.2 00:29:55|420.2 00:29:56|420.2 00:29:56|420.2 00:29:58|420.2 00:29:58|420.2 00:30:00|420.2 00:30:00|420.2 00:30:02|420.2 00:30:03|420.2 00:30:05|420.2 00:30:05|420.2 00:30:06|420.2 00:30:07|420.2 00:30:08|420.2 00:30:09|420.2 00:30:10|420.2 00:30:12|420.2 00:30:13|420.2 00:30:15|420.2 00:30:15|420.2 00:30:17|420.2 00:30:19|420.2 00:30:19|420.2 00:30:20|420.2 00:30:21|420.2 00:30:22|420.2 00:30:23|420.2 00:30:24|420.2 00:30:25|420.2 00:30:26|420.2 00:30:27|420.2 00:30:28|420.2 00:30:29|420.2 00:30:30|420.2 00:30:31|420.2 00:30:33|420.2 00:30:33|420.2 00:30:34|420.2 00:30:36|420.2 00:30:36|420.2 00:30:37|420.2 00:30:38|420.2 00:30:39|420.2 00:30:40|420.2 00:30:42|420.2 00:30:43|420.2 00:30:43|420.2 00:30:44|419.8 00:30:46|419.8 00:30:46|419.8 00:30:48|419.7 00:30:49|419.7 00:30:50|419.7 00:30:51|419.7 00:30:52|419.7 00:30:54|419.7 00:30:54|419.7 00:30:55|419.7 00:30:56|419.7 00:30:57|419.7 00:30:58|419.7 00:31:00|419.7 00:31:01|419.7 00:31:02|419.7 00:31:03|419.7 00:31:05|419.7 00:31:06|419.7 00:31:06|419.7 00:31:07|419.7 00:31:08|419.7 00:31:10|419.7 00:31:11|419.7 00:31:12|419.7 00:31:14|419.7 00:31:14|418.9 00:31:15|418.9 00:31:16|418.9 00:31:17|418.9 00:31:18|418.9 00:31:19|418.9 00:31:20|418.9 00:31:22|418.9 00:31:24|419. 00:31:24|419. 00:31:25|419. 00:31:26|419. 00:31:27|419. 00:31:28|419. 00:31:29|419. 00:31:30|419. 00:31:31|419. 00:31:33|419. 00:31:33|419. 00:31:35|419. 00:31:36|419.1 00:31:37|419.1 00:31:38|419. 00:31:39|419. 00:31:40|419. 00:31:41|419. 00:31:42|419. 00:31:43|419. 00:31:44|419. 00:31:45|419. 00:31:46|419. 00:31:47|419. 00:31:48|419. 00:31:48|419. 00:31:50|419. 00:31:50|419. 00:31:51|419. 00:31:53|419. 00:31:55|419. 00:31:56|418.5 00:31:57|418.5 00:31:58|418.5 00:31:59|418.5 00:32:00|418.5 00:32:01|418.5 00:32:02|418.5 00:32:03|418.5 00:32:04|418.5 00:32:06|418.5 00:32:06|418.5 00:32:08|418.3 00:32:08|418.3 00:32:09|418.3 00:32:11|418.3 00:32:12|418.3 00:32:13|418.3 00:32:15|418.3 00:32:15|418.3 00:32:16|418.7 00:32:17|418.7 00:32:18|418.7 00:32:19|418.7 00:32:20|418.7 00:32:21|418.7 00:32:22|418.7 00:32:23|418.7 00:32:24|418.7 00:32:25|418.7 00:32:27|418.7 00:32:27|418.4 00:32:28|418.4 00:32:29|418.4 00:32:30|418.4 00:32:31|418.4 00:32:32|418.4 00:32:33|418.4 00:32:34|418.4 00:32:35|418.4 00:32:36|418.4 00:32:37|418.4 00:32:38|418.4 00:32:40|418.4 00:32:41|418.4 00:32:43|418.4 00:32:43|418.4 00:32:44|418.4 00:32:45|418.4 00:32:46|418.4 00:32:47|418.4 00:32:48|418.4 00:32:49|418.4 00:32:50|418.4 00:32:51|418.4 00:32:52|418.4 00:32:53|418.4 00:32:54|418.4 00:32:55|418.4 00:32:56|418.4 00:32:57|418.4 00:32:59|418.3 00:33:00|418.3 00:33:00|418.3 00:33:02|418.3 00:33:03|418.3 00:33:03|418.3 00:33:04|418.3 00:33:05|418.3 00:33:07|418.3 00:33:08|418.3 00:33:09|418.3 00:33:10|418.3 00:33:11|418. 00:33:12|417.8 00:33:14|417.8 00:33:14|417.5 00:33:16|417.5 00:33:16|417.5 00:33:18|417.5 00:33:19|417.5 00:33:20|417.5 00:33:21|417.5 00:33:22|417.5 00:33:23|417.5 00:33:25|417.5 00:33:26|417.5 00:33:26|417.5 00:33:28|417.5 00:33:29|417.5 00:33:29|417.2 00:33:31|417.2 00:33:32|417.6 00:33:33|417.2 00:33:34|417.2 00:33:35|417.2 00:33:37|417.2 00:33:38|417.2 00:33:38|417.2 00:33:39|417.2 00:33:41|417.2 00:33:41|417.5 00:33:42|417.5 00:33:43|417.5 00:33:45|417.5 00:33:46|417.5 00:33:47|417.5 00:33:48|417. 00:33:49|416.8 00:33:50|416.5 00:33:51|416.5 00:33:52|416.4 00:33:53|416.4 00:33:55|416.4 00:33:55|416.1 00:33:56|416. 00:33:57|415.8 00:33:59|416. 00:34:00|416. 00:34:01|416. 00:34:01|416. 00:34:04|416. 00:34:04|416. 00:34:05|415.6 00:34:06|415.6 00:34:07|415.6 00:34:08|415.6 00:34:09|415.6 00:34:10|415.9 00:34:11|415.9 00:34:12|415.9 00:34:14|415.5 00:34:15|415.1 00:34:16|415.1 00:34:16|415.1 00:34:18|415.2 00:34:19|415.2 00:34:20|415.2 00:34:21|415.6 00:34:23|415.4 00:34:23|415.4 00:34:24|415.4 00:34:26|415.4 00:34:27|415.4 00:34:28|415.4 00:34:28|415.4 00:34:30|415.4 00:34:31|415.4 00:34:31|415.4 00:34:34|415.5 00:34:34|415.5 00:34:35|415.5 00:34:36|415.5 00:34:37|415.5 00:34:38|415.5 00:34:39|415.1 00:34:40|415.2 00:34:41|415.2 00:34:42|415.2 00:34:43|415.2 00:34:44|415.1 00:34:45|415.1 00:34:46|415.1 00:34:47|415. 00:34:48|415. 00:34:49|415. 00:34:50|415. 00:34:51|415.5 00:34:52|415.5 00:34:53|415.5 00:34:54|415.5 00:34:55|415.5 00:34:56|415.5 00:34:57|415.5 00:34:59|415. 00:35:00|415. 00:35:00|415. 00:35:02|415. 00:35:03|415. 00:35:05|415. 00:35:06|415.1 00:35:07|415.1 00:35:08|415.1 00:35:10|415.1 00:35:11|415.1 00:35:12|415.1 00:35:13|415.1 00:35:14|415.1 00:35:15|415.1 00:35:17|415.1 00:35:18|415.1 00:35:19|415.3 00:35:20|415.3 00:35:21|415.3 00:35:22|415.3 00:35:22|415.3 00:35:24|415.3 00:35:25|415.3 00:35:26|415.3 00:35:27|415.3 00:35:28|415.4 00:35:29|415.4 00:35:30|415.4 00:35:31|415.4 00:35:32|415.4 00:35:33|415.4 00:35:34|415.4 00:35:35|415.4 00:35:36|416. 00:35:37|416. 00:35:38|416. 00:35:39|416. 00:35:40|416. 00:35:41|416. 00:35:43|415.5 00:35:43|415.5 00:35:45|415.5 00:35:46|415.7 00:35:47|415.7 00:35:49|415.4 00:35:49|415.4 00:35:50|415.4 00:35:52|415.4 00:35:52|415.4 00:35:54|415.4 00:35:55|415.4 00:35:56|415.4 00:35:57|415.4 00:35:58|415.4 00:35:59|415.4 00:36:00|415.4 00:36:01|415.4 00:36:02|415.4 00:36:03|415.7 00:36:04|415.7 00:36:05|415.7 00:36:06|415.7 00:36:07|415.7 00:36:08|415.7 00:36:09|415.7 00:36:10|415.7 00:36:11|415.7 00:36:12|415.7 00:36:13|416. 00:36:14|416.1 00:36:15|416.1 00:36:16|416.1 00:36:18|416.1 00:36:19|416.1 00:36:19|416.1 00:36:20|416.1 00:36:22|416.1 00:36:22|416.1 00:36:23|416.1 00:36:25|416.1 00:36:26|416.1 00:36:27|416.1 00:36:28|416.9 00:36:29|416.9 00:36:30|416.9 00:36:31|416.9 00:36:32|416.9 00:36:33|416.9 00:36:34|416.9 00:36:36|416.9 00:36:37|417. 00:36:38|417. 00:36:39|417. 00:36:40|417. 00:36:41|417. 00:36:42|417. 00:36:43|417. 00:36:44|417. 00:36:45|417. 00:36:47|417.5 00:36:48|417.5 00:36:48|417.5 00:36:49|417.5 00:36:50|417.5 00:36:52|417.5 00:36:52|417.5 00:36:53|417.5 00:36:54|417.5 00:36:55|417.5 00:36:56|417.5 00:36:57|417.5 00:36:59|417.5 00:37:00|417.5 00:37:01|417.5 00:37:02|417.5 00:37:03|417.5 00:37:04|416.6 00:37:05|416.6 00:37:06|416.6 00:37:07|416.6 00:37:09|416.6 00:37:09|416.6 00:37:10|416.6 00:37:11|416.6 00:37:13|416.6 00:37:14|416.6 00:37:15|416.6 00:37:16|416.5 00:37:17|416.5 00:37:18|416.5 00:37:19|416.5 00:37:20|416.5 00:37:22|416.5 00:37:23|416.5 00:37:23|416.5 00:37:25|416.5 00:37:26|416.5 00:37:26|416.5 00:37:27|416.5 00:37:29|416.5 00:37:29|416.5 00:37:30|416.5 00:37:32|416.5 00:37:33|416.5 00:37:34|416.5 00:37:35|416.5 00:37:37|416.5 00:37:38|416.5 00:37:38|416.3 00:37:39|416.3 00:37:40|416.3 00:37:42|416.3 00:37:43|416.3 00:37:44|416.3 00:37:44|416.3 00:37:46|416.3 00:37:46|416.3 00:37:47|416.3 00:37:49|416.3 00:37:49|416.3 00:37:50|416.3 00:37:51|416.3 00:37:52|416.3 00:37:53|416.3 00:37:55|416.3 00:37:56|416.3 00:37:57|416.3 00:37:58|416.3 00:37:59|416.3 00:38:00|416.3 00:38:01|416.3 00:38:02|416.3 00:38:03|416.3 00:38:04|416.3 00:38:06|416.3 00:38:07|415.7 00:38:08|415.7 00:38:09|415.7 00:38:09|415.7 00:38:10|415.7 00:38:12|415.7 00:38:13|415.7 00:38:14|415.7 00:38:15|415.7 00:38:16|415.7 00:38:17|415.7 00:38:19|415.7 00:38:20|415.7 00:38:20|415.7 00:38:22|415.7 00:38:24|415.7 00:38:24|415.7 00:38:25|415.7 00:38:26|415.7 00:38:27|415.7 00:38:29|415.7 00:38:29|415.7 00:38:32|415.7 00:38:32|415.7 00:38:33|415.7 00:38:35|415.7 00:38:36|415.7 00:38:36|415.7 00:38:37|415.7 00:38:39|415.7 00:38:40|415.7 00:38:41|415.7 00:38:42|415.7 00:38:43|415.7 00:38:44|415.7 00:38:45|415.7 00:38:46|415.7 00:38:47|415.7 00:38:48|415.7 00:38:49|415.7 00:38:50|415.7 00:38:51|415.7 00:38:52|415.7 00:38:53|415.7 00:38:54|415.7 00:38:55|416.2 00:38:56|416.2 00:38:57|416.5 00:38:58|416.5 00:38:59|416.5 00:39:00|416.5 00:39:01|416.5 00:39:02|416.5 00:39:03|416.5 00:39:04|416.5 00:39:05|416.5 00:39:06|416.5 00:39:07|416.5 00:39:08|416.5 00:39:10|416.5 00:39:10|416.5 00:39:12|416.5 00:39:12|416.5 00:39:14|416.5 00:39:14|416.5 00:39:16|416.5 00:39:17|416.5 00:39:18|416.5 00:39:19|416.5 00:39:19|416.5 00:39:21|416.5 00:39:22|416.5 00:39:23|416.5 00:39:25|416.5 00:39:25|416.5 00:39:26|416.5 00:39:27|416.5 00:39:28|416.5 00:39:29|416.5 00:39:30|416.5 00:39:31|416.4 00:39:32|416.4 00:39:33|416.4 00:39:34|416.4 00:39:36|416.4 00:39:37|416.7 00:39:38|416.7 00:39:39|416.7 00:39:40|416.7 00:39:40|416.7 00:39:42|416.7 00:39:43|416.7 00:39:44|416.7 00:39:45|416.7 00:39:46|416.7 00:39:47|416.7 00:39:48|416.7 00:39:49|416.7 00:39:50|416.7 00:39:51|416.7 00:39:52|416.7 00:39:53|416.6 00:39:54|416.6 00:39:55|416.6 00:39:56|416.6 00:39:57|416.6 00:39:58|416.6 00:39:59|416.6 00:40:00|416.6 00:40:01|416.6 00:40:02|416.6 00:40:03|416.6 00:40:05|416.6 00:40:06|416.6 00:40:06|416.8 00:40:08|416.8 00:40:10|416.8 00:40:11|416.8 00:40:12|416.8 00:40:12|416.7 00:40:14|416.7 00:40:15|416.7 00:40:15|416.7 00:40:16|416.4 00:40:17|416.4 00:40:18|416.4 00:40:20|416.4 00:40:22|416.4 00:40:22|416.4 00:40:23|416.4 00:40:24|416.4 00:40:26|416.4 00:40:27|416.4 00:40:28|416.4 00:40:29|416.4 00:40:30|416.4 00:40:32|416.4 00:40:32|416.4 00:40:34|416.4 00:40:35|416.4 00:40:35|416.4 00:40:37|416.4 00:40:37|416.4 00:40:39|416.4 00:40:40|416.4 00:40:41|416.4 00:40:42|416.4 00:40:43|416.4 00:40:44|416.4 00:40:45|416.4 00:40:46|416.4 00:40:47|416.4 00:40:47|416.4 00:40:49|416.4 00:40:50|416.4 00:40:51|416.4 00:40:51|416.4 00:40:53|416.4 00:40:53|416.4 00:40:56|416.4 00:40:56|416.4 00:40:57|416.4 00:40:58|416.4 00:40:59|416.4 00:41:00|416.9 00:41:01|416.9 00:41:02|416.9 00:41:03|416.9 00:41:04|416.9 00:41:05|416.9 00:41:06|416.9 00:41:07|416.9 00:41:08|416.9 00:41:09|416.9 00:41:10|416.9 00:41:12|416.9 00:41:13|416.9 00:41:14|416.9 00:41:15|416.9 00:41:16|416.9 00:41:16|416.9 00:41:18|416.9 00:41:18|416.9 00:41:20|416.9 00:41:21|416.9 00:41:22|416.9 00:41:23|416.9 00:41:24|416.9 00:41:25|416.9 00:41:27|416.9 00:41:27|416.9 00:41:28|416.9 00:41:29|416.9 00:41:31|416.9 00:41:32|416.9 00:41:33|416.9 00:41:35|416.9 00:41:36|416.9 00:41:36|416.9 00:41:37|416.9 00:41:38|416.9 00:41:39|416.9 00:41:40|416.7 00:41:41|416.7 00:41:42|416.7 00:41:43|416.7 00:41:44|416.7 00:41:46|416.7 00:41:46|416.7 00:41:47|416.7 00:41:48|416.7 00:41:50|416.7 00:41:50|416.7 00:41:52|416.7 00:41:53|416.7 00:41:53|416.7 00:41:55|416.7 00:41:55|416.7 00:41:56|416.7 00:41:57|416.7 00:41:58|416.7 00:41:59|416.7 00:42:01|416.7 00:42:02|416.6 00:42:03|416.6 00:42:04|416.6 00:42:04|416.6 00:42:06|416.6 00:42:07|416.6 00:42:08|416.6 00:42:09|416.6 00:42:10|416.6 00:42:11|416.6 00:42:12|416.6 00:42:14|416.6 00:42:15|416.6 00:42:15|416.6 00:42:17|416.6 00:42:18|416.6 00:42:19|416.6 00:42:20|416.6 00:42:21|416.6 00:42:23|416.6 00:42:24|416.6 00:42:25|416.6 00:42:26|416.6 00:42:27|416.6 00:42:28|416.6 00:42:29|416.6 00:42:30|416.6 00:42:32|416.6 00:42:32|416.6 00:42:34|416.6 00:42:34|416.6 00:42:36|416.6 00:42:37|416.6 00:42:38|416.6 00:42:38|416.6 00:42:40|416.6 00:42:41|416.6 00:42:42|416.6 00:42:43|416.1 00:42:44|416.1 00:42:45|416.1 00:42:46|416.1 00:42:47|416.1 00:42:48|416.1 00:42:49|416.1 00:42:50|416.1 00:42:51|416.1 00:42:52|416.1 00:42:53|415.9 00:42:54|415.9 00:42:55|415.9 00:42:56|415.9 00:42:58|415.9 00:42:58|415.9 00:43:00|415.9 00:43:00|415.9 00:43:01|415.9 00:43:03|415.9 00:43:04|416.3 00:43:05|416.3 00:43:05|416.3 00:43:06|416.3 00:43:08|416.3 00:43:09|416.3 00:43:10|416.5 00:43:11|416.5 00:43:12|416.5 00:43:14|416.5 00:43:14|416.5 00:43:15|416.5 00:43:16|416.5 00:43:18|416.5 00:43:19|416.5 00:43:20|416.5 00:43:20|416.5 00:43:22|416.1 00:43:24|416.2 00:43:24|416.2 00:43:25|416.2 00:43:26|416.2 00:43:27|416.2 00:43:28|416.2 00:43:29|416.2 00:43:30|416.2 00:43:31|416.2 00:43:33|416.2 00:43:34|416.2 00:43:35|416.2 00:43:37|416.2 00:43:37|416.2 00:43:38|416.2 00:43:40|416.2 00:43:40|416.2 00:43:42|416.2 00:43:43|416.2 00:43:44|416.2 00:43:45|416.2 00:43:46|416.2 00:43:47|416.2 00:43:48|416.2 00:43:49|416.2 00:43:50|416.2 00:43:51|416.2 00:43:52|416.2 00:43:53|416.2 00:43:54|416.2 00:43:55|416.2 00:43:56|416.2 00:43:57|416.2 00:43:58|416.2 00:43:59|416.5 00:44:00|416.5 00:44:01|416.5 00:44:02|416.5 00:44:03|416.5 00:44:04|416.5 00:44:05|416.5 00:44:06|416.5 00:44:07|416.5 00:44:08|416.5 00:44:09|416.5 00:44:10|416.5 00:44:11|416.5 00:44:12|416.5 00:44:13|416.5 00:44:14|416.5 00:44:15|416.5 00:44:16|416.5 00:44:17|416.1 00:44:18|416.1 00:44:19|416.1 00:44:20|416.1 00:44:21|416.1 00:44:22|416.1 00:44:24|416.1 00:44:25|416.1 00:44:26|416.1 00:44:27|416.1 00:44:28|416.1 00:44:29|416.1 00:44:30|416.1 00:44:31|416.1 00:44:32|416.1 00:44:33|416.1 00:44:34|416.1 00:44:34|416.1 00:44:35|416.1 00:44:36|416.1 00:44:37|416.1 00:44:38|416.1 00:44:39|416.1 00:44:40|416.1 00:44:42|416.1 00:44:43|416.1 00:44:44|416.1 00:44:45|416.1 00:44:45|415.3 00:44:47|415.3 00:44:48|415.3 00:44:49|415.3 00:44:50|415.3 00:44:51|415.3 00:44:52|415.3 00:44:53|415.3 00:44:54|415.3 00:44:55|415.3 00:44:56|415.3 00:44:57|415.3 00:44:58|415.3 00:44:59|415.3 00:45:00|415.3 00:45:02|415.3 00:45:03|415.3 00:45:03|415.3 00:45:05|415.3 00:45:06|415.3 00:45:08|415.3 00:45:09|415.3 00:45:10|415.3 00:45:11|415.3 00:45:12|415.3 00:45:13|415.3 00:45:14|415.3 00:45:15|415.3 00:45:16|415.3 00:45:17|415.3 00:45:18|415.3 00:45:19|415.3 00:45:20|415.3 00:45:21|415.3 00:45:22|415.3 00:45:23|415.3 00:45:24|415.3 00:45:26|415.3 00:45:27|415.3 00:45:27|415.3 00:45:29|415.3 00:45:29|415.3 00:45:31|415.3 00:45:31|415.3 00:45:33|416.1 00:45:34|416.1 00:45:35|416.1 00:45:36|416.1 00:45:37|416.1 00:45:38|416.1 00:45:39|416.1 00:45:40|416.1 00:45:41|416.1 00:45:42|416.1 00:45:43|416.1 00:45:44|416.1 00:45:45|416.1 00:45:46|416.1 00:45:47|416.1 00:45:48|416.1 00:45:50|416.1 00:45:50|416.1 00:45:51|416.1 00:45:52|416.1 00:45:53|416.1 00:45:54|416.1 00:45:55|416.1 00:45:56|416.1 00:45:57|416.1 00:45:58|416.1 00:45:59|416.1 00:46:00|416.1 00:46:01|416.1 00:46:02|416.1 00:46:03|416.4 00:46:04|416.4 00:46:05|416.4 00:46:07|416.4 00:46:08|416.4 00:46:10|416.4 00:46:11|416.4 00:46:12|416.4 00:46:12|416.4 00:46:13|416.4 00:46:14|416.4 00:46:16|416.4 00:46:17|416.4 00:46:18|416.4 00:46:18|416.4 00:46:20|416.4 00:46:21|416.4 00:46:23|416.4 00:46:23|416.4 00:46:24|416.4 00:46:26|416.8 00:46:27|416.8 00:46:28|416.8 00:46:29|416.8 00:46:31|416.8 00:46:32|416.8 00:46:32|416.8 00:46:34|416.8 00:46:34|416.8 00:46:36|416.8 00:46:37|416.8 00:46:38|416.8 00:46:39|416.8 00:46:40|416.8 00:46:41|416.8 00:46:42|416.8 00:46:44|416.8 00:46:45|416.8 00:46:45|416.8 00:46:46|416.8 00:46:47|416.8 00:46:48|416.8 00:46:49|416.8 00:46:51|416.8 00:46:51|416.8 00:46:52|416.8 00:46:53|416.8 00:46:54|416.8 00:46:55|416.8 00:46:57|416.8 00:46:58|416.8 00:46:58|416.8 00:46:59|416.8 00:47:00|416.8 00:47:01|416.8 00:47:02|416.8 00:47:03|416.8 00:47:04|416.8 00:47:06|416.8 00:47:07|416.8 00:47:08|416.8 00:47:10|416.8 00:47:10|416.8 00:47:11|416.8 00:47:12|416.8 00:47:13|416.8 00:47:14|416.8 00:47:15|416.8 00:47:16|416.8 00:47:17|416.8 00:47:18|416.8 00:47:19|416.8 00:47:20|416.8 00:47:21|416.8 00:47:22|416.8 00:47:23|416.8 00:47:25|416.8 00:47:26|416.8 00:47:27|416.8 00:47:29|416.8 00:47:29|416.8 00:47:30|416.8 00:47:31|416.8 00:47:33|416.8 00:47:34|416.8 00:47:35|416.8 00:47:35|416.8 00:47:37|416.8 00:47:37|416.8 00:47:39|416.8 00:47:40|415.9 00:47:41|415.9 00:47:42|415.9 00:47:43|415.9 00:47:45|415.9 00:47:45|415.9 00:47:46|415.9 00:47:47|415.9 00:47:48|415.9 00:47:49|415.9 00:47:50|415.9 00:47:52|415.9 00:47:53|415.9 00:47:54|415.9 00:47:55|415.9 00:47:55|415.9 00:47:57|415.9 00:47:58|415.9 00:47:59|415.9 00:48:00|415.9 00:48:01|415.9 00:48:02|415.9 00:48:03|415.9 00:48:04|415.9 00:48:05|415.9 00:48:06|415.9 00:48:07|415.9 00:48:08|415.9 00:48:09|415.9 00:48:10|415.9 00:48:11|415.9 00:48:12|415.9 00:48:13|416.8 00:48:14|417. 00:48:16|417. 00:48:16|417. 00:48:17|417. 00:48:18|417. 00:48:19|417. 00:48:20|417. 00:48:21|417. 00:48:22|417. 00:48:23|417. 00:48:24|417. 00:48:25|417. 00:48:26|417. 00:48:27|417. 00:48:29|417. 00:48:29|417. 00:48:30|417. 00:48:32|417. 00:48:34|416.9 00:48:34|416.9 00:48:35|416.9 00:48:36|416.9 00:48:37|416.9 00:48:38|416.9 00:48:39|416.9 00:48:40|417. 00:48:41|417. 00:48:42|417. 00:48:43|417. 00:48:44|417. 00:48:45|417. 00:48:46|417. 00:48:47|417. 00:48:48|417. 00:48:49|417. 00:48:50|417. 00:48:51|417. 00:48:52|417. 00:48:53|417. 00:48:54|417. 00:48:55|417. 00:48:56|417. 00:48:57|417. 00:48:58|417. 00:48:59|417. 00:49:00|417. 00:49:02|417. 00:49:03|417. 00:49:03|417. 00:49:05|417. 00:49:07|417. 00:49:07|417. 00:49:08|417. 00:49:10|417. 00:49:11|417. 00:49:11|417. 00:49:13|417. 00:49:14|417. 00:49:15|417. 00:49:15|417. 00:49:17|417. 00:49:19|417. 00:49:20|417. 00:49:21|417. 00:49:22|417. 00:49:23|417. 00:49:24|417. 00:49:25|417. 00:49:26|417. 00:49:27|417. 00:49:28|417. 00:49:30|417. 00:49:30|417. 00:49:32|417. 00:49:33|417. 00:49:34|417. 00:49:35|417. 00:49:36|417. 00:49:37|417. 00:49:38|417. 00:49:39|417.1 00:49:40|417.1 00:49:41|417.1 00:49:42|417.1 00:49:43|417.1 00:49:44|417.1 00:49:45|417.1 00:49:46|417.1 00:49:47|417.1 00:49:48|417.1 00:49:49|417.1 00:49:50|417.1 00:49:51|417.1 00:49:52|417.1 00:49:53|417.1 00:49:54|417.1 00:49:55|417.1 00:49:56|417.1 00:49:57|417.1 00:49:58|417.1 00:49:59|417.1 00:50:00|417.1 00:50:01|417.1 00:50:02|417.1 00:50:03|417.1 00:50:04|417.1 00:50:05|417.1 00:50:06|417.1 00:50:07|417.1 00:50:08|417.1 00:50:09|417.1 00:50:10|417.1 00:50:11|417.1 00:50:12|417.1 00:50:13|417.1 00:50:14|417.1 00:50:15|417.1 00:50:16|417.1 00:50:17|417.1 00:50:18|417.1 00:50:19|417.1 00:50:20|417.1 00:50:21|417.1 00:50:22|417.9 00:50:23|417.9 00:50:24|417.9 00:50:25|417.9 00:50:26|417.9 00:50:27|417.9 00:50:28|417.9 00:50:29|417.9 00:50:30|417.9 00:50:31|417.9 00:50:32|417.9 00:50:33|417.9 00:50:34|417.9 00:50:35|417.9 00:50:36|417.9 00:50:37|417.9 00:50:38|417.9 00:50:39|417.9 00:50:40|417.9 00:50:41|417.9 00:50:43|417.9 00:50:44|417.9 00:50:45|417.9 00:50:45|417.9 00:50:47|417.9 00:50:49|417.9 00:50:49|417.9 00:50:51|417.9 00:50:51|418.5 00:50:52|418.5 00:50:54|418.5 00:50:55|418.5 00:50:55|418.5 00:50:56|418.5 00:50:57|418.5 00:50:58|418.5 00:51:00|418.5 00:51:00|418.5 00:51:01|418.5 00:51:03|418.5 00:51:04|418.5 00:51:06|418.5 00:51:06|418.5 00:51:07|418.5 00:51:08|418.5 00:51:09|418.5 00:51:10|418.5 00:51:11|418.5 00:51:13|418.5 00:51:13|418.5 00:51:14|418.5 00:51:15|418.5 00:51:16|418.5 00:51:17|418.5 00:51:18|418.5 00:51:19|418.5 00:51:20|418.5 00:51:21|418.5 00:51:22|418.5 00:51:23|418.8 00:51:24|418.7 00:51:25|418.7 00:51:26|418.8 00:51:28|418.8 00:51:29|418.8 00:51:29|418.8 00:51:31|418.8 00:51:33|418.8 00:51:34|418.8 00:51:35|418.8 00:51:36|418.8 00:51:37|418.8 00:51:39|418.8 00:51:39|418.8 00:51:41|418.8 00:51:43|418.8 00:51:43|418.8 00:51:44|418.8 00:51:46|418.8 00:51:47|418.8 00:51:47|418.8 00:51:49|418.4 00:51:50|418.4 00:51:51|418.4 00:51:52|418.4 00:51:52|418.4 00:51:53|418.4 00:51:55|418.4 00:51:56|418.4 00:51:57|418.4 00:51:57|418.4 00:51:58|418.4 00:51:59|418.4 00:52:00|418.4 00:52:02|418.4 00:52:02|418.4 00:52:04|418.4 00:52:05|418.4 00:52:06|418.4 00:52:06|418.4 00:52:09|418.4 00:52:09|418.4 00:52:11|418.4 00:52:11|418.4 00:52:14|418.4 00:52:15|418.4 00:52:15|418.4 00:52:16|418.4 00:52:17|418.4 00:52:18|418.4 00:52:19|418.3 00:52:20|418.3 00:52:21|418.3 00:52:22|418.3 00:52:24|418.3 00:52:25|418.3 00:52:26|418.3 00:52:26|418.3 00:52:27|418.3 00:52:28|418.3 00:52:30|418.3 00:52:30|418.3 00:52:31|418.3 00:52:32|418.3 00:52:34|418.3 00:52:35|418.3 00:52:36|418.3 00:52:36|418.3 00:52:38|418.3 00:52:38|418.3 00:52:39|418.3 00:52:41|418.3 00:52:41|418.3 00:52:43|418.3 00:52:44|418.3 00:52:44|418.3 00:52:45|418.3 00:52:46|418.3 00:52:47|418.3 00:52:48|418.3 00:52:50|418.3 00:52:50|418.3 00:52:52|418.3 00:52:52|418.3 00:52:54|418.3 00:52:54|418.1 00:52:55|418.1 00:52:57|418.1 00:52:58|418.1 00:53:00|418.1 00:53:00|418.1 00:53:01|418.1 00:53:02|418.1 00:53:03|418.1 00:53:04|418.1 00:53:05|418.1 00:53:06|418.1 00:53:07|418.1 00:53:08|418.1 00:53:10|418.1 00:53:11|418.1 00:53:11|418.1 00:53:13|418.1 00:53:14|418.1 00:53:15|419. 00:53:15|419. 00:53:17|419. 00:53:18|419. 00:53:18|419. 00:53:21|419. 00:53:21|419. 00:53:22|419. 00:53:23|419. 00:53:24|419. 00:53:25|419. 00:53:26|419. 00:53:28|419. 00:53:28|419. 00:53:30|419. 00:53:30|419. 00:53:32|419. 00:53:33|419. 00:53:33|419. 00:53:35|419. 00:53:36|419. 00:53:37|419. 00:53:38|419. 00:53:39|419. 00:53:40|419. 00:53:41|419. 00:53:42|419. 00:53:43|419. 00:53:45|419.2 00:53:45|419.2 00:53:46|419.2 00:53:47|419.2 00:53:49|419.2 00:53:49|419.2 00:53:50|419.2 00:53:51|419.2 00:53:52|419.2 00:53:53|419.2 00:53:54|419.2 00:53:55|419.2 00:53:56|419.2 00:53:57|419.2 00:53:58|419.2 00:54:00|419.2 00:54:00|419.2 00:54:01|419.2 00:54:03|419.2 00:54:04|419.2 00:54:05|419.2 00:54:07|418.9 00:54:07|418.9 00:54:08|418.9 00:54:09|418.9 00:54:10|418.9 00:54:11|418.9 00:54:12|418.9 00:54:13|418.9 00:54:14|418.9 00:54:16|418.9 00:54:17|418.9 00:54:17|418.9 00:54:20|418.9 00:54:20|418.9 00:54:21|418.9 00:54:22|418.9 00:54:23|418.9 00:54:25|418.9 00:54:25|418.9 00:54:26|418.9 00:54:27|418.9 00:54:29|418.9 00:54:30|418.9 00:54:30|418.9 00:54:32|418.9 00:54:34|418.9 00:54:35|418.9 00:54:37|418.9 00:54:38|418.9 00:54:39|418.9 00:54:39|418.9 00:54:41|418.9 00:54:43|418.9 00:54:43|418.9 00:54:44|418.9 00:54:45|418.9 00:54:47|418.9 00:54:47|418.9 00:54:49|418.9 00:54:49|418.9 00:54:51|418.9 00:54:51|418.9 00:54:52|418.9 00:54:53|418.9 00:54:55|418.9 00:54:55|419.1 00:54:57|419.1 00:54:58|419.1 00:54:59|419.1 00:55:00|419.1 00:55:01|419.1 00:55:03|419.1 00:55:03|419.1 00:55:04|419.1 00:55:06|419.1 00:55:07|419.1 00:55:08|419.1 00:55:09|419.1 00:55:10|419.1 00:55:11|419.1 00:55:13|419.1 00:55:14|419.1 00:55:14|419.1 00:55:15|419.1 00:55:16|419.1 00:55:18|419.1 00:55:18|419.1 00:55:19|419.1 00:55:20|419.1 00:55:21|419.1 00:55:22|419.1 00:55:24|419.1 00:55:24|419.1 00:55:25|419.1 00:55:27|419.1 00:55:28|419.1 00:55:29|419.1 00:55:30|419.1 00:55:31|419.1 00:55:32|419.1 00:55:33|419.1 00:55:34|419.1 00:55:36|419.1 00:55:37|419.1 00:55:39|419.1 00:55:40|419.4 00:55:41|419.4 00:55:41|419.4 00:55:43|419.4 00:55:43|419.4 00:55:44|419.4 00:55:45|419.4 00:55:46|419.4 00:55:47|419.4 00:55:48|419.4 00:55:49|419.4 00:55:50|419.4 00:55:51|419.4 00:55:52|419.4 00:55:53|419.4 00:55:54|419.4 00:55:56|419.4 00:55:57|419.4 00:55:57|419.4 00:55:58|419.4 00:55:59|419.4 00:56:00|419.4 00:56:01|419.4 00:56:02|419.4 00:56:04|419.4 00:56:04|419.4 00:56:06|419.4 00:56:07|419.4 00:56:08|419.4 00:56:09|419.4 00:56:10|419.4 00:56:11|420.4 00:56:12|420.9 00:56:13|420.9 00:56:14|421. 00:56:15|421. 00:56:17|421. 00:56:17|421. 00:56:18|421. 00:56:19|420.5 00:56:20|420.8 00:56:21|420.8 00:56:22|420.8 00:56:23|420.8 00:56:24|420.8 00:56:26|420.8 00:56:28|420.8 00:56:28|420.8 00:56:29|420.8 00:56:30|420.8 00:56:31|420.8 00:56:32|420.8 00:56:33|420.8 00:56:34|420.8 00:56:36|420.8 00:56:36|420.8 00:56:37|420.8 00:56:38|420.8 00:56:39|420.8 00:56:41|420.8 00:56:42|420.8 00:56:44|420.8 00:56:45|420.8 00:56:46|420.8 00:56:47|420.8 00:56:48|420.8 00:56:49|420.4 00:56:51|420.4 00:56:51|420.4 00:56:52|420.4 00:56:53|420.4 00:56:54|420.4 00:56:55|420.4 00:56:57|420.4 00:56:58|420.4 00:57:00|420.4 00:57:00|421. 00:57:02|421. 00:57:03|421. 00:57:03|421. 00:57:06|421. 00:57:07|421. 00:57:07|421. 00:57:09|421. 00:57:09|421. 00:57:10|421. 00:57:11|421. 00:57:13|421. 00:57:13|421. 00:57:15|421. 00:57:15|421. 00:57:16|421. 00:57:17|421. 00:57:19|421. 00:57:20|421. 00:57:20|421. 00:57:22|421. 00:57:23|421. 00:57:23|421. 00:57:25|421. 00:57:25|421. 00:57:26|421. 00:57:28|421. 00:57:29|421. 00:57:29|421. 00:57:31|421. 00:57:32|421. 00:57:33|421. 00:57:34|421. 00:57:35|421. 00:57:36|420.5 00:57:37|420.5 00:57:38|420.5 00:57:39|420.5 00:57:40|420.5 00:57:42|420.5 00:57:42|420. 00:57:43|420. 00:57:44|420. 00:57:46|420. 00:57:46|420. 00:57:48|420. 00:57:49|420. 00:57:50|420. 00:57:50|420. 00:57:52|420. 00:57:53|420. 00:57:54|420. 00:57:55|420. 00:57:56|420.2 00:57:58|420.2 00:57:58|420.2 00:58:00|420.2 00:58:00|420.2 00:58:01|420.1 00:58:03|420.1 00:58:03|420.1 00:58:05|420.1 00:58:06|420. 00:58:07|420. 00:58:08|420. 00:58:09|420. 00:58:10|420. 00:58:11|420. 00:58:12|420. 00:58:13|420. 00:58:14|420. 00:58:15|420. 00:58:16|420. 00:58:17|420. 00:58:18|420. 00:58:19|420. 00:58:21|420. 00:58:22|420. 00:58:23|420. 00:58:23|420. 00:58:25|420. 00:58:25|420. 00:58:26|420. 00:58:27|420. 00:58:28|420. 00:58:29|420. 00:58:30|420. 00:58:31|419.8 00:58:33|419.8 00:58:34|419.8 00:58:35|419.8 00:58:36|419.9 00:58:38|419.9 00:58:38|419.9 00:58:40|419.9 00:58:41|419.9 00:58:42|419.9 00:58:43|419.9 00:58:45|419.9 00:58:45|419.9 00:58:46|419.9 00:58:48|419.9 00:58:49|419.9 00:58:49|419.9 00:58:51|419.9 00:58:52|419.9 00:58:52|419.9 00:58:53|419.9 00:58:54|419.9 00:58:56|419.9 00:58:57|419.9 00:58:58|419.9 00:58:59|419.9 00:59:00|419.9 00:59:01|419.9 00:59:02|419.9 00:59:03|419.9 00:59:04|419.9 00:59:05|419.9 00:59:07|419.7 00:59:08|419.7 00:59:09|419.7 00:59:10|419.7 00:59:12|419.7 00:59:12|419.7 00:59:13|419.7 00:59:14|419.7 00:59:15|419.7 00:59:16|419.7 00:59:17|419.7 00:59:19|419.7 00:59:19|419.7 00:59:21|419.7 00:59:22|419.7 00:59:22|420. 00:59:23|420. 00:59:25|420. 00:59:26|420. 00:59:27|420. 00:59:27|420. 00:59:29|420. 00:59:29|420. 00:59:30|420. 00:59:31|420. 00:59:33|420. 00:59:34|420. 00:59:35|420. 00:59:36|420. 00:59:37|420. 00:59:37|420. 00:59:39|420. 00:59:39|420. 00:59:41|420. 00:59:42|420. 00:59:43|420. 00:59:45|420. 00:59:45|420. 00:59:47|420. 00:59:48|420. 00:59:48|420. 00:59:50|420. 00:59:50|420. 00:59:51|420. 00:59:53|420. 00:59:54|420. 00:59:54|420. 00:59:56|420. 00:59:57|420. 00:59:58|420. 00:59:59|420. 01:00:00|420. 01:00:01|420. 01:00:02|420.3 01:00:03|420.3 01:00:04|420.3 01:00:06|420.3 01:00:07|420.3 01:00:07|420.3 01:00:09|420.3 01:00:09|420.3 01:00:11|420.3 01:00:12|420.3 01:00:13|420.3 01:00:14|420. 01:00:15|420. 01:00:17|420. 01:00:18|420. 01:00:18|419.9 01:00:20|419.9 01:00:21|419.9 01:00:22|419.9 01:00:23|419.9 01:00:24|419.9 01:00:26|419.9 01:00:26|419.9 01:00:27|419.9 01:00:28|419.9 01:00:29|419.9 01:00:30|419.9 01:00:31|419.9 01:00:32|419.9 01:00:33|419.9 01:00:34|419.9 01:00:35|419.9 01:00:36|419.9 01:00:37|419.9 01:00:38|419.9 01:00:39|419.9 01:00:40|419.9 01:00:42|419.9 01:00:43|419.9 01:00:44|419.9 01:00:45|419.9 01:00:46|419.9 01:00:47|419.9 01:00:48|419.9 01:00:49|419.9 01:00:50|419.9 01:00:51|419.9 01:00:52|419.9 01:00:53|419.9 01:00:54|419.9 01:00:55|419.8 01:00:57|419.8 01:00:58|419.8 01:00:59|419.8 01:00:59|419.8 01:01:01|419.8 01:01:02|419.8 01:01:03|419.8 01:01:04|419.8 01:01:05|419.8 01:01:05|419.8 01:01:07|419.8 01:01:07|419.8 01:01:08|419.8 01:01:10|419.8 01:01:11|420.7 01:01:12|420.7 01:01:13|420.7 01:01:14|420.9 01:01:15|420.9 01:01:16|420.9 01:01:18|420.9 01:01:18|420.9 01:01:19|420.9 01:01:20|420.9 01:01:21|420.9 01:01:23|420.9 01:01:24|420.7 01:01:26|420.7 01:01:27|420.7 01:01:28|420.7 01:01:29|420.7 01:01:30|420.7 01:01:31|420.7 01:01:32|420.7 01:01:34|420.7 01:01:34|420.7 01:01:35|420.7 01:01:36|420.7 01:01:37|420.7 01:01:38|420.7 01:01:39|420.7 01:01:40|420.7 01:01:42|420.7 01:01:43|420.7 01:01:44|420.7 01:01:45|420.7 01:01:46|420.7 01:01:47|420.7 01:01:48|420.7 01:01:49|420.7 01:01:50|420.7 01:01:51|420.9 01:01:52|420.9 01:01:53|420.9 01:01:54|420.9 01:01:55|420.9 01:01:56|420.9 01:01:57|420.9 01:01:58|420.9 01:01:59|420.9 01:02:01|420.9 01:02:03|420.9 01:02:04|420.9 01:02:06|420.9 01:02:07|420.9 01:02:07|420.9 01:02:09|420.9 01:02:09|420.9 01:02:10|420.9 01:02:11|420.9 01:02:12|420.9 01:02:14|420.9 01:02:14|420.9 01:02:16|420.9 01:02:17|420.9 01:02:18|420.9 01:02:19|420.9 01:02:19|420.9 01:02:21|420.9 01:02:22|421. 01:02:23|421. 01:02:23|421. 01:02:25|421. 01:02:26|421. 01:02:27|421. 01:02:28|421. 01:02:29|421. 01:02:30|421. 01:02:31|421. 01:02:32|421. 01:02:33|421. 01:02:34|421. 01:02:36|421. 01:02:36|420.9 01:02:38|420.9 01:02:38|420.9 01:02:39|420.9 01:02:40|420.9 01:02:42|420.9 01:02:43|420.9 01:02:45|420.9 01:02:45|420.9 01:02:46|420.9 01:02:47|420.9 01:02:48|420.9 01:02:49|420.9 01:02:51|420.5 01:02:52|420.5 01:02:53|420.5 01:02:54|420.5 01:02:55|420.5 01:02:56|420.5 01:02:57|420.5 01:02:58|420.5 01:03:00|420.5 01:03:00|420.5 01:03:01|420.5 01:03:03|420.5 01:03:05|420.5 01:03:06|420.5 01:03:07|420.5 01:03:08|420.5 01:03:09|420.5 01:03:10|420.5 01:03:11|420.5 01:03:12|420.5 01:03:13|420.5 01:03:14|420.5 01:03:16|420.5 01:03:16|420.5 01:03:17|420.5 01:03:18|420.5 01:03:19|420.5 01:03:20|420.5 01:03:21|420.5 01:03:22|420.5 01:03:24|420.5 01:03:25|420.5 01:03:25|420.5 01:03:27|420.5 01:03:27|420.5 01:03:29|420.5 01:03:30|420.5 01:03:31|420.5 01:03:31|420.5 01:03:33|420.5 01:03:34|420.5 01:03:35|420.5 01:03:36|420.5 01:03:37|420.5 01:03:38|420.5 01:03:39|420.5 01:03:40|420.5 01:03:41|420.5 01:03:43|420.5 01:03:43|420.5 01:03:45|420.5 01:03:46|420.5 01:03:47|420.5 01:03:48|420.5 01:03:49|420.5 01:03:50|420.5 01:03:51|420.5 01:03:52|420.5 01:03:53|420.5 01:03:54|420.5 01:03:55|420.5 01:03:57|420.5 01:03:58|420.5 01:03:58|420.5 01:04:00|420.5 01:04:00|420.5 01:04:01|420.5 01:04:03|420.5 01:04:04|420.5 01:04:14|420.5 01:04:15|420.5 01:04:16|420.5 01:04:17|420.5 01:04:18|420.5 01:04:19|420.5 01:04:20|420.5 01:04:21|420.5 01:04:22|420.5 01:04:23|420.5 01:04:24|420.5 01:04:26|420.5 01:04:26|420.5 01:04:27|420.5 01:04:29|420.5 01:04:29|420.5 01:04:30|420.5 01:04:32|420.5 01:04:33|420.5 01:04:34|420.5 01:04:35|420.5 01:04:36|420.5 01:04:37|420.5 01:04:38|420.5 01:04:39|420.5 01:04:40|420.5 01:04:41|420.5 01:04:42|420.5 01:04:43|420.5 01:04:45|420.5 01:04:45|420.5 01:04:47|420.5 01:04:47|420.5 01:04:48|420.5 01:04:50|420.5 01:04:51|420.5 01:04:52|420.5 01:04:54|420.5 01:04:55|420.5 01:04:56|420.5 01:04:57|420.5 01:04:58|420.5 01:04:59|420.8 01:05:00|420.8 01:05:01|420.8 01:05:02|420.8 01:05:03|420.8 01:05:04|420.8 01:05:05|420.8 01:05:06|420.8 01:05:07|420.8 01:05:08|420.8 01:05:09|420.8 01:05:10|420.8 01:05:10|420.8 01:05:12|420.8 01:05:12|420.8 01:05:13|420.8 01:05:15|420.8 01:05:16|420.8 01:05:18|420.8 01:05:18|420.8 01:05:19|420.8 01:05:20|420.8 01:05:21|420.8 01:05:22|420.8 01:05:23|420.8 01:05:24|420.8 01:05:25|420.8 01:05:26|420.8 01:05:27|420.8 01:05:28|420.8 01:05:29|420.8 01:05:30|420.8 01:05:31|420.8 01:05:32|420.8 01:05:33|420.4 01:05:34|420.4 01:05:35|420.4 01:05:36|420.4 01:05:38|420.4 01:05:38|420.4 01:05:40|420.4 01:05:41|420.4 01:05:42|420.4 01:05:42|420.4 01:05:43|420.4 01:05:45|420.4 01:05:46|420.1 01:05:47|420.1 01:05:48|420.1 01:05:49|420.1 01:05:50|420.1 01:05:51|420.1 01:05:53|420.1 01:05:53|420.1 01:05:54|420.1 01:05:55|420.1 01:05:56|420.1 01:05:58|420.2 01:05:59|420.2 01:05:59|420.2 01:06:01|420.2 01:06:02|420.2 01:06:03|420.2 01:06:04|420.2 01:06:05|420.2 01:06:06|420.2 01:06:07|420.2 01:06:08|420.2 01:06:10|420.2 01:06:11|420.2 01:06:12|420.2 01:06:13|420.2 01:06:14|420.2 01:06:15|420.2 01:06:16|420.2 01:06:17|420.2 01:06:18|420.2 01:06:19|420.2 01:06:20|420.2 01:06:21|420.2 01:06:22|420.2 01:06:24|420.2 01:06:24|420.2 01:06:26|420.2 01:06:26|420.2 01:06:27|420.2 01:06:29|420.2 01:06:29|420.2 01:06:31|420.2 01:06:32|420.2 01:06:32|420.2 01:06:34|420.2 01:06:35|420.2 01:06:36|420.2 01:06:37|420.2 01:06:38|420.2 01:06:39|420.2 01:06:41|420.2 01:06:41|420.2 01:06:42|420.2 01:06:43|420.2 01:06:44|420.2 01:06:45|420.2 01:06:46|420.2 01:06:48|420.2 01:06:48|420.2 01:06:49|420.2 01:06:50|420.2 01:06:52|420.2 01:06:53|420.2 01:06:54|420.8 01:06:55|420.8 01:06:56|420.8 01:06:57|420.8 01:06:59|420.8 01:06:59|420.8 01:07:00|420.8 01:07:01|420.8 01:07:03|420.8 01:07:04|420.7 01:07:05|420.7 01:07:06|420.7 01:07:07|420.7 01:07:09|420.7 01:07:10|420.7 01:07:12|420.7 01:07:12|420.7 01:07:13|420.7 01:07:14|420.7 01:07:15|420.7 01:07:16|420.7 01:07:17|420.7 01:07:18|420.7 01:07:19|420.7 01:07:20|420.7 01:07:21|420.7 01:07:22|420.7 01:07:23|420.7 01:07:24|420.7 01:07:26|420.7 01:07:26|420.7 01:07:27|420.7 01:07:29|420.7 01:07:30|420.7 01:07:31|420.7 01:07:32|420.7 01:07:33|420.7 01:07:34|420.7 01:07:36|420.7 01:07:37|420.7 01:07:38|420.7 01:07:38|420.7 01:07:40|420.7 01:07:41|420.7 01:07:41|420.7 01:07:42|420.7 01:07:43|420.7 01:07:45|420.7 01:07:45|420.7 01:07:46|420.7 01:07:48|420.7 01:07:49|420.6 01:07:50|420.6 01:07:51|420.6 01:07:53|420.6 01:07:53|420.6 01:07:55|420.6 01:07:55|420.6 01:07:57|420.6 01:07:58|420.6 01:07:58|420.6 01:08:00|420.6 01:08:01|420.6 01:08:02|420.6 01:08:03|420.6 01:08:04|420.6 01:08:05|420.6 01:08:06|420.6 01:08:07|420.6 01:08:08|420.6 01:08:10|420.6 01:08:10|420.6 01:08:11|420.6 01:08:13|420.6 01:08:15|420.6 01:08:15|420.6 01:08:17|420.6 01:08:17|420.6 01:08:18|420.6 01:08:20|420.6 01:08:21|420.6 01:08:21|420.6 01:08:23|420.6 01:08:23|420.6 01:08:24|420.6 01:08:25|420.6 01:08:26|420.6 01:08:27|420.6 01:08:29|420.6 01:08:29|420.6 01:08:31|420.6 01:08:32|420.6 01:08:33|420.6 01:08:34|420.6 01:08:35|420.6 01:08:35|420.6 01:08:37|420.6 01:08:37|420.6 01:08:38|420.6 01:08:40|420.6 01:08:40|420.6 01:08:42|420.6 01:08:43|420.6 01:08:43|420.6 01:08:44|420.6 01:08:46|420.6 01:08:47|420.6 01:08:49|420.6 01:08:49|420.6 01:08:50|420.6 01:08:51|420.6 01:08:52|420.6 01:08:53|420.6 01:08:54|420.6 01:08:56|420.6 01:08:57|420.6 01:08:57|420.6 01:08:58|420.6 01:08:59|420.6 01:09:00|420.6 01:09:01|420.6 01:09:02|420.6 01:09:04|420.6 01:09:05|420.6 01:09:06|420.4 01:09:07|420.4 01:09:08|420.4 01:09:08|420.4 01:09:11|420.4 01:09:11|420.4 01:09:12|420.4 01:09:13|420.4 01:09:14|420.8 01:09:15|420.8 01:09:16|420.8 01:09:18|420.8 01:09:19|420.8 01:09:21|420.8 01:09:21|420.8 01:09:22|420.8 01:09:23|420.8 01:09:24|420.8 01:09:25|420.8 01:09:26|420.8 01:09:27|420.8 01:09:28|420.8 01:09:29|420.8 01:09:30|420.8 01:09:31|420.8 01:09:32|420.8 01:09:33|420.8 01:09:34|420.8 01:09:35|420.8 01:09:36|420.8 01:09:38|420.8 01:09:38|420.8 01:09:39|420.8 01:09:40|420.8 01:09:41|420.8 01:09:42|420.8 01:09:43|420.8 01:09:44|420.8 01:09:45|420.8 01:09:46|420.8 01:09:47|420.8 01:09:49|420.8 01:09:49|420.8 01:09:51|420.8 01:09:51|420.8 01:09:54|420.8 01:09:54|420.8 01:09:55|420.8 01:09:56|420.8 01:09:58|420.8 01:09:58|420.8 01:10:00|420.8 01:10:01|420.8 01:10:02|420.4 01:10:03|420.4 01:10:04|420.4 01:10:06|420.4 01:10:07|420.4 01:10:07|420.4 01:10:09|420.4 01:10:09|420.4 01:10:10|420.4 01:10:12|420.4 01:10:13|420.4 01:10:13|420.4 01:10:14|420.4 01:10:16|420.4 01:10:17|420.8 01:10:18|420.8 01:10:19|420.8 01:10:20|420.8 01:10:21|420.9 01:10:22|420.9 01:10:23|420.9 01:10:24|420.9 01:10:25|420.9 01:10:26|420.9 01:10:27|421.2 01:10:29|421.2 01:10:30|421.2 01:10:30|421.2 01:10:32|421.2 01:10:33|421.2 01:10:33|421.2 01:10:34|421.2 01:10:36|421.2 01:10:37|421.2 01:10:38|421.2 01:10:39|421.2 01:10:41|421.2 01:10:41|421.2 01:10:43|421.2 01:10:44|421.2 01:10:45|421.2 01:10:47|420. 01:10:47|420. 01:10:48|420. 01:10:49|420. 01:10:51|420. 01:10:52|420. 01:10:53|420. 01:10:53|420. 01:10:54|420. 01:10:56|420. 01:10:58|420. 01:10:58|420. 01:11:00|420. 01:11:00|420. 01:11:01|420. 01:11:03|420. 01:11:04|419.8 01:11:05|419.8 01:11:06|419.8 01:11:07|419.8 01:11:08|419.8 01:11:09|419.8 01:11:09|419.8 01:11:10|419.8 01:11:11|419.8 01:11:12|419.8 01:11:13|419.8 01:11:15|419.8 01:11:16|419.8 01:11:16|419.8 01:11:17|419.8 01:11:19|419.8 01:11:20|419.8 01:11:21|419.8 01:11:22|419.8 01:11:23|419.8 01:11:25|419.8 01:11:25|419.8 01:11:27|419.8 01:11:27|419.8 01:11:29|419.8 01:11:30|419.8 01:11:31|419.8 01:11:32|419.8 01:11:33|419.8 01:11:34|420.6 01:11:35|420.6 01:11:36|420.6 01:11:37|420.6 01:11:38|420.6 01:11:40|420.6 01:11:40|420.6 01:11:42|420.6 01:11:42|420.6 01:11:43|420.6 01:11:44|420.6 01:11:45|420.6 01:11:46|420.6 01:11:47|420.6 01:11:48|420.6 01:11:49|420.6 01:11:51|420.6 01:11:53|420.6 01:11:53|420.9 01:11:54|420.9 01:11:55|420.9 01:11:56|420.9 01:11:57|420.9 01:11:58|420.9 01:11:59|420.9 01:12:00|420.9 01:12:01|421.2 01:12:03|421.9 01:12:03|421.9 01:12:04|421.9 01:12:06|421.9 01:12:07|421.9 01:12:08|422. 01:12:10|422. 01:12:10|422. 01:12:12|422. 01:12:13|422.8 01:12:14|422.5 01:12:15|422.5 01:12:16|422.7 01:12:16|422.7 01:12:18|422.7 01:12:18|422.9 01:12:20|422.9 01:12:21|422.7 01:12:22|422.7 01:12:23|422.7 01:12:24|422.7 01:12:25|422.7 01:12:26|422.7 01:12:27|423.2 01:12:28|422.9 01:12:29|423.1 01:12:31|423.4 01:12:31|423.6 01:12:33|423.7 01:12:34|423.7 01:12:35|423.7 01:12:36|423.7 01:12:37|423.3 01:12:38|423.3 01:12:39|423.3 01:12:41|423.3 01:12:41|423.8 01:12:42|423.8 01:12:43|423.7 01:12:44|424.1 01:12:45|424.1 01:12:47|424.1 01:12:47|424.1 01:12:48|424.1 01:12:49|424.1 01:12:50|424.1 01:12:51|424.1 01:12:52|424.6 01:12:53|424.9 01:12:54|424.9 01:12:55|424.9 01:12:56|424.9 01:12:57|424.9 01:12:58|424.9 01:12:59|424.2 01:13:00|424.2 01:13:01|424.2 01:13:02|424.3 01:13:04|424.3 01:13:05|424.3 01:13:06|424.3 01:13:07|424.3 01:13:07|424.3 01:13:08|424.3 01:13:10|424.3 01:13:10|424.3 01:13:12|424.3 01:13:14|423.9 01:13:14|423.9 01:13:16|423.9 01:13:16|423.9 01:13:18|423.9 01:13:18|423.9 01:13:19|423.9 01:13:21|423.9 01:13:22|423.9 01:13:22|423.9 01:13:24|423.9 01:13:24|423.9 01:13:26|425. 01:13:26|425. 01:13:28|425.7 01:13:28|425.4 01:13:30|425.4 01:13:30|425.4 01:13:32|425.4 01:13:32|425.4 01:13:33|425.4 01:13:35|425.4 01:13:35|425.4 01:13:36|425.4 01:13:38|425.4 01:13:39|425.4 01:13:40|425.4 01:13:42|424.6 01:13:42|424.6 01:13:43|424.6 01:13:46|424.6 01:13:46|424.6 01:13:47|424.6 01:13:48|424.6 01:13:49|424.6 01:13:50|424.6 01:13:51|424.6 01:13:53|424.6 01:13:55|424.6 01:13:56|424.6 01:13:57|424.6 01:13:59|424.6 01:14:00|424.6 01:14:01|424.6 01:14:02|424.6 01:14:03|424.6 01:14:04|424.6 01:14:04|424.6 01:14:05|424.6 01:14:07|424.6 01:14:08|424.6 01:14:09|424.6 01:14:10|424.6 01:14:11|424.6 01:14:12|424.6 01:14:13|424.6 01:14:14|425. 01:14:15|425. 01:14:17|425. 01:14:18|425. 01:14:19|425. 01:14:19|425. 01:14:20|425. 01:14:21|425. 01:14:22|425. 01:14:24|425. 01:14:25|425. 01:14:26|425. 01:14:27|425. 01:14:28|425. 01:14:29|425. 01:14:30|425.1 01:14:31|425.1 01:14:32|425.1 01:14:33|425.1 01:14:34|425.1 01:14:35|425.1 01:14:36|425.1 01:14:37|425.1 01:14:38|425.1 01:14:39|425.1 01:14:40|425.1 01:14:41|425.1 01:14:42|425.1 01:14:44|425.1 01:14:44|425.1 01:14:45|425.1 01:14:47|425.1 01:14:47|425.1 01:14:48|425.1 01:14:50|424.8 01:14:51|424.8 01:14:52|424.8 01:14:52|424.8 01:14:55|424.8 01:14:55|424.8 01:14:56|424.8 01:14:57|424.8 01:14:58|424.8 01:14:59|424.8 01:15:01|424.8 01:15:01|424.8 01:15:02|424.8 01:15:04|424.8 01:15:05|424.8 01:15:05|424.8 01:15:06|424.8 01:15:08|424.8 01:15:08|424.8 01:15:10|424.8 01:15:12|424.8 01:15:12|424.8 01:15:14|424.8 01:15:15|424.8 01:15:16|424.8 01:15:17|424.8 01:15:18|424.8 01:15:19|424.8 01:15:20|424.8 01:15:21|424.8 01:15:22|424.8 01:15:23|424.8 01:15:24|424.8 01:15:25|424.8 01:15:26|424.8 01:15:28|424.8 01:15:28|424.8 01:15:29|424.8 01:15:30|424.8 01:15:31|424.8 01:15:32|424.8 01:15:33|424.8 01:15:35|424.8 01:15:36|424.8 01:15:37|424.8 01:15:38|424.8 01:15:39|424.8 01:15:40|424.8 01:15:41|424.8 01:15:42|425. 01:15:43|425. 01:15:44|425. 01:15:46|425. 01:15:47|425. 01:15:47|424.9 01:15:49|424.9 01:15:49|424.9 01:15:50|424.9 01:15:51|424.9 01:15:52|424.9 01:15:54|424.9 01:15:54|424.9 01:15:55|424.9 01:15:56|424.9 01:15:57|424.9 01:15:59|424.9 01:16:00|424.9 01:16:01|424.9 01:16:02|424.8 01:16:03|424.8 01:16:04|424.8 01:16:05|424.8 01:16:06|424.8 01:16:07|424.8 01:16:09|424.8 01:16:09|424.8 01:16:11|424.8 01:16:11|424.8 01:16:13|424.8 01:16:13|424.8 01:16:15|424.8 01:16:16|424.8 01:16:16|424.8 01:16:18|424.8 01:16:19|424.8 01:16:20|424.8 01:16:21|424.8 01:16:22|424.8 01:16:23|424.8 01:16:24|424.8 01:16:25|424.8 01:16:26|424.8 01:16:27|424.8 01:16:28|424.8 01:16:29|424.8 01:16:30|424.8 01:16:31|424.8 01:16:32|424.9 01:16:33|424.9 01:16:34|424.9 01:16:35|424.9 01:16:36|424.9 01:16:37|424.9 01:16:38|424.9 01:16:39|425.2 01:16:40|425.2 01:16:41|425.2 01:16:42|425.4 01:16:43|425.6 01:16:45|426.1 01:16:45|426.1 01:16:46|426.1 01:16:47|426.1 01:16:48|426.1 01:16:49|426.1 01:16:50|426.1 01:16:51|426.1 01:16:52|425.1 01:16:53|425.1 01:16:54|425.1 01:16:56|425.5 01:16:57|425.5 01:16:58|425.5 01:16:59|425.5 01:17:00|425.5 01:17:01|425.5 01:17:02|425.5 01:17:03|424.8 01:17:04|424.8 01:17:05|424.8 01:17:05|424.8 01:17:07|424.8 01:17:08|424.8 01:17:09|424.8 01:17:10|424.8 01:17:11|424.8 01:17:12|424.8 01:17:13|424.8 01:17:14|424.8 01:17:15|424.8 01:17:17|424.8 01:17:17|424.8 01:17:18|424.8 01:17:19|424.8 01:17:20|424.8 01:17:21|424.8 01:17:22|424.8 01:17:24|424.8 01:17:24|424.8 01:17:25|424.8 01:17:26|424.8 01:17:27|424.8 01:17:28|424.8 01:17:29|424.8 01:17:30|424.8 01:17:32|424.8 01:17:32|424.8 01:17:34|424.8 01:17:35|424.8 01:17:35|424.8 01:17:36|424. 01:17:38|424. 01:17:38|424. 01:17:39|424. 01:17:40|424. 01:17:42|424. 01:17:42|424. 01:17:44|424. 01:17:46|424. 01:17:46|424. 01:17:48|424. 01:17:48|424. 01:17:49|424. 01:17:50|424. 01:17:52|424.1 01:17:52|424.1 01:17:53|424.1 01:17:55|424.1 01:17:57|424.1 01:17:58|424.1 01:17:59|424. 01:18:01|424. 01:18:01|424. 01:18:02|424. 01:18:03|424. 01:18:04|424. 01:18:05|424. 01:18:06|424. 01:18:07|424. 01:18:08|424. 01:18:10|424. 01:18:11|424. 01:18:12|424. 01:18:13|424. 01:18:14|424. 01:18:15|424. 01:18:16|424. 01:18:17|424. 01:18:18|424. 01:18:18|423.8 01:18:20|423.8 01:18:21|423.8 01:18:21|423.8 01:18:23|423.9 01:18:24|423.9 01:18:25|423.9 01:18:25|423.9 01:18:28|423.9 01:18:28|423.9 01:18:29|423.9 01:18:30|423.9 01:18:31|423.9 01:18:32|423.9 01:18:33|423.5 01:18:35|423.5 01:18:36|423.5 01:18:37|423.5 01:18:37|423.5 01:18:38|423.5 01:18:40|423.1 01:18:42|423.1 01:18:42|423.1 01:18:43|423.1 01:18:44|423.1 01:18:45|423.1 01:18:47|423.1 01:18:47|423.1 01:18:48|423.1 01:18:50|422.9 01:18:50|422.9 01:18:52|422.9 01:18:53|422.9 01:18:54|422.9 01:18:55|422.9 01:18:55|422.9 01:18:57|422.9 01:18:59|422.9 01:18:59|422.9 01:19:00|422.9 01:19:01|422.9 01:19:02|422.9 01:19:03|422.9 01:19:05|422.9 01:19:06|423.1 01:19:06|423.1 01:19:08|423.1 01:19:09|423.1 01:19:10|423.1 01:19:11|423.1 01:19:11|423.1 01:19:13|423.1 01:19:15|423.1 01:19:15|423.1 01:19:16|423.1 01:19:18|423.1 01:19:19|423.1 01:19:20|423.1 01:19:21|423.1 01:19:22|423.1 01:19:23|423.1 01:19:24|423.4 01:19:25|423.4 01:19:25|423.4 01:19:27|423.4 01:19:28|423.4 01:19:29|423.4 01:19:30|423.4 01:19:30|423.4 01:19:31|423.5 01:19:33|423.5 01:19:34|423.5 01:19:35|423.5 01:19:35|423.5 01:19:36|423.5 01:19:38|423.5 01:19:38|423.4 01:19:40|423.4 01:19:41|423.2 01:19:41|423.2 01:19:43|423.2 01:19:44|423.2 01:19:45|423.2 01:19:46|423.2 01:19:47|423.2 01:19:48|423.2 01:19:49|423.2 01:19:50|423.2 01:19:51|423.2 01:19:52|423.2 01:19:52|423.2 01:19:53|423.2 01:19:54|423.2 01:19:55|423.2 01:19:57|423.2 01:19:57|423.2 01:20:00|423. 01:20:01|423. 01:20:03|422.9 01:20:04|422.9 01:20:06|422.9 01:20:06|422.9 01:20:07|422.9 01:20:08|422.9 01:20:09|422.9 01:20:10|423.4 01:20:11|423.4 01:20:12|423.4 01:20:13|423.4 01:20:15|423.4 01:20:17|423.4 01:20:18|423.4 01:20:18|423.4 01:20:20|423.4 01:20:20|423.4 01:20:22|423.4 01:20:23|423.4 01:20:23|423.4 01:20:25|423.4 01:20:25|423.4 01:20:26|423.4 01:20:27|423.4 01:20:28|423.7 01:20:29|423.7 01:20:30|423.7 01:20:31|423.7 01:20:33|423.7 01:20:33|423.7 01:20:34|423.7 01:20:35|423.7 01:20:36|423.7 01:20:38|423.7 01:20:38|423.7 01:20:39|423.7 01:20:40|423.6 01:20:41|423.5 01:20:44|423.5 01:20:44|423.5 01:20:45|423.5 01:20:46|423.5 01:20:47|423.5 01:20:48|423.5 01:20:49|423.5 01:20:51|423.5 01:20:51|423.5 01:20:52|423.5 01:20:53|423.5 01:20:55|423.5 01:20:55|423.5 01:20:57|423.5 01:20:58|423.5 01:20:58|423.5 01:20:59|423.5 01:21:01|423.5 01:21:02|423.5 01:21:02|423.5 01:21:04|423.5 01:21:04|423.5 01:21:07|423.5 01:21:08|423.5 01:21:08|423.5 01:21:09|423.5 01:21:10|423.5 01:21:12|423.5 01:21:12|423.5 01:21:14|423.5 01:21:15|423.5 01:21:16|423.5 01:21:17|423.5 01:21:17|423.5 01:21:20|423.5 01:21:20|423.5 01:21:21|423.5 01:21:23|423.5 01:21:23|423.5 01:21:24|423.5 01:21:25|423.5 01:21:26|423.5 01:21:28|423.5 01:21:29|423.5 01:21:30|423.5 01:21:31|423.5 01:21:32|423.5 01:21:33|423.5 01:21:34|423.5 01:21:35|423.5 01:21:36|423.4 01:21:37|423.4 01:21:38|423.4 01:21:39|423.4 01:21:40|423.4 01:21:41|423.4 01:21:42|423.4 01:21:43|423.4 01:21:44|423.4 01:21:45|423.2 01:21:46|423.2 01:21:47|423.2 01:21:48|423.1 01:21:49|423.1 01:21:50|423.1 01:21:51|423.1 01:21:52|423.1 01:21:53|423.1 01:21:54|423.1 01:21:55|423.1 01:21:56|422.5 01:21:57|422.5 01:21:58|422.5 01:21:59|422.5 01:22:00|422.5 01:22:02|422.5 01:22:02|422.5 01:22:03|422.5 01:22:04|422.5 01:22:06|422.5 01:22:06|422.5 01:22:07|422.5 01:22:09|422.5 01:22:10|422.5 01:22:11|422.5 01:22:12|422.5 01:22:13|422.5 01:22:14|422.5 01:22:15|422.5 01:22:16|422.5 01:22:17|422.5 01:22:18|423. 01:22:19|423. 01:22:20|423. 01:22:21|423.3 01:22:22|423.3 01:22:23|423.3 01:22:24|423.3 01:22:25|423.3 01:22:26|423.3 01:22:27|423.3 01:22:28|424. 01:22:29|424. 01:22:30|424. 01:22:31|424. 01:22:32|424. 01:22:33|424. 01:22:34|424. 01:22:35|424. 01:22:36|424. 01:22:37|424. 01:22:38|424. 01:22:39|424. 01:22:40|424. 01:22:41|424. 01:22:42|424. 01:22:44|424. 01:22:44|424. 01:22:45|424. 01:22:47|424. 01:22:48|424. 01:22:48|424. 01:22:49|424. 01:22:50|424. 01:22:51|424. 01:22:52|424. 01:22:53|424. 01:22:54|424. 01:22:55|424. 01:22:57|424. 01:22:59|424. 01:23:00|424. 01:23:01|424. 01:23:02|424. 01:23:04|424. 01:23:05|424. 01:23:06|424. 01:23:07|424. 01:23:08|424. 01:23:09|424. 01:23:10|423.3 01:23:11|423.3 01:23:12|423.3 01:23:13|423.3 01:23:15|423.3 01:23:16|423.3 01:23:17|423.3 01:23:17|423.3 01:23:19|423.3 01:23:19|423.3 01:23:21|423.3 01:23:22|423.3 01:23:24|423.3 01:23:24|423.7 01:23:25|423.8 01:23:26|424. 01:23:28|424. 01:23:29|424. 01:23:29|424. 01:23:30|424. 01:23:32|424. 01:23:32|424. 01:23:34|424. 01:23:35|424. 01:23:35|424. 01:23:36|424. 01:23:37|424.3 01:23:39|424.3 01:23:40|424.3 01:23:40|424.3 01:23:42|424. 01:23:43|424. 01:23:44|424. 01:23:45|424. 01:23:46|424. 01:23:47|424. 01:23:49|424. 01:23:49|424. 01:23:50|424. 01:23:52|424. 01:23:53|424. 01:23:54|424. 01:23:55|424. 01:23:55|423.7 01:23:56|423.7 01:23:58|423.8 01:23:59|423.8 01:23:59|423.8 01:24:00|423.8 01:24:01|423.8 01:24:03|423.8 01:24:05|423.9 01:24:05|423.9 01:24:07|423.9 01:24:09|423.9 01:24:09|423.9 01:24:10|423.9 01:24:12|423.9 01:24:13|423.9 01:24:15|423.9 01:24:15|423.8 01:24:16|423.8 01:24:17|423.8 01:24:18|423.8 01:24:19|423.8 01:24:20|423.8 01:24:21|423.8 01:24:22|423.8 01:24:23|423.8 01:24:24|423.8 01:24:26|423.8 01:24:26|423.8 01:24:28|423.8 01:24:29|423.8 01:24:31|423.8 01:24:31|423.8 01:24:32|423.8 01:24:33|423.8 01:24:35|423.8 01:24:35|423.8 01:24:36|423.8 01:24:37|423.8 01:24:38|423.8 01:24:39|423.8 01:24:41|423.8 01:24:41|423.8 01:24:43|423.8 01:24:44|424.4 01:24:44|424.4 01:24:45|424.4 01:24:46|424.4 01:24:47|424.4 01:24:49|424.4 01:24:49|424.4 01:24:51|424.4 01:24:52|424.4 01:24:53|424.4 01:24:54|424.4 01:24:55|424.4 01:24:56|424.4 01:24:57|424.4 01:24:58|424.4 01:24:59|424.4 01:25:00|424.4 01:25:01|424.4 01:25:03|424.4 01:25:04|424.4 01:25:05|424.4 01:25:06|424.4 01:25:07|424.4 01:25:08|424.4 01:25:09|424.4 01:25:10|424.4 01:25:11|424.6 01:25:11|424.6 01:25:13|424.6 01:25:15|424.6 01:25:15|424.6 01:25:16|424.6 01:25:17|424.6 01:25:18|424.6 01:25:19|424.6 01:25:20|424.6 01:25:22|424.6 01:25:22|424.6 01:25:24|424.6 01:25:25|424.6 01:25:26|424.6 01:25:27|424.6 01:25:28|424.6 01:25:29|424.6 01:25:30|424.6 01:25:31|424.6 01:25:32|424.4 01:25:33|424.4 01:25:34|424.4 01:25:35|424.4 01:25:36|424.4 01:25:37|424.4 01:25:38|424.4 01:25:39|424.4 01:25:40|424.4 01:25:41|424.4 01:25:42|424.4 01:25:43|424.4 01:25:44|424.4 01:25:45|424.4 01:25:46|424.4 01:25:47|424.4 01:25:48|424.4 01:25:49|424.4 01:25:50|424.4 01:25:51|424.4 01:25:52|424.4 01:25:53|424.4 01:25:55|424.4 01:25:56|424.4 01:25:56|424.4 01:25:58|424.4 01:25:58|424.4 01:25:59|424.4 01:26:01|424.4 01:26:02|424.4 01:26:03|424.4 01:26:05|424.4 01:26:06|424.4 01:26:07|424.4 01:26:08|424.4 01:26:09|424.4 01:26:10|424.4 01:26:11|424.4 01:26:12|424.4 01:26:13|424.4 01:26:14|424.4 01:26:15|424.4 01:26:16|424.4 01:26:17|424.4 01:26:18|424.4 01:26:19|424.4 01:26:20|424.4 01:26:21|424.4 01:26:22|424.4 01:26:23|424.4 01:26:24|424.4 01:26:25|424.4 01:26:26|424.4 01:26:28|424.4 01:26:28|424.4 01:26:29|424.4 01:26:30|424.4 01:26:31|424.4 01:26:33|424.4 01:26:33|424.4 01:26:35|424.4 01:26:36|424.4 01:26:36|424.4 01:26:38|424.4 01:26:38|424.4 01:26:40|424.2 01:26:41|424.2 01:26:42|424.2 01:26:42|424.2 01:26:44|424.2 01:26:46|424.2 01:26:46|424.2 01:26:47|424.2 01:26:49|423.5 01:26:50|423.5 01:26:51|423.5 01:26:53|423.5 01:26:54|423.5 01:26:55|422.9 01:26:55|422.9 01:26:57|422.9 01:26:58|422.9 01:27:00|422.7 01:27:00|422.7 01:27:02|422.7 01:27:02|422.7 01:27:04|422.7 01:27:05|422.7 01:27:07|422.7 01:27:07|422.7 01:27:08|422.7 01:27:09|422.7 01:27:10|422.7 01:27:11|422.7 01:27:12|422.7 01:27:13|422.7 01:27:14|422.7 01:27:15|422.7 01:27:16|422.7 01:27:17|422.7 01:27:18|422.7 01:27:19|422.6 01:27:20|422.6 01:27:22|422.6 01:27:22|422.6 01:27:23|422.6 01:27:24|422.6 01:27:25|422.7 01:27:26|422.7 01:27:27|422.7 01:27:28|422.7 01:27:29|422.7 01:27:30|422.7 01:27:31|422.7 01:27:32|422.7 01:27:33|422.7 01:27:34|422.7 01:27:35|422.7 01:27:36|422.7 01:27:37|422.7 01:27:38|422.7 01:27:39|422.7 01:27:40|422.7 01:27:41|422.7 01:27:42|422.7 01:27:43|422.7 01:27:44|422.7 01:27:46|422.7 01:27:46|422.7 01:27:47|422.7 01:27:49|422.7 01:27:50|422.7 01:27:51|422.7 01:27:52|422.7 01:27:53|422.7 01:27:55|422.7 01:27:55|422.7 01:27:57|422.7 01:27:57|422.7 01:27:58|422.7 01:28:00|422.7 01:28:00|422.7 01:28:01|422.7 01:28:02|422.7 01:28:04|422.7 01:28:05|422.7 01:28:06|422.7 01:28:07|422.7 01:28:08|422.7 01:28:10|422.7 01:28:11|422.7 01:28:12|422.7 01:28:14|422.7 01:28:14|422.7 01:28:15|422.7 01:28:17|422.7 01:28:18|422.7 01:28:18|422.7 01:28:20|422.7 01:28:20|422.7 01:28:22|422.7 01:28:22|422.7 01:28:24|422.7 01:28:24|422.6 01:28:25|422.6 01:28:27|422.6 01:28:28|422.6 01:28:29|422.6 01:28:29|422.6 01:28:31|422.6 01:28:32|422.6 01:28:33|422.6 01:28:34|422.6 01:28:35|422.6 01:28:35|422.6 01:28:37|422.6 01:28:38|422.6 01:28:39|422.6 01:28:40|422.6 01:28:41|422.6 01:28:41|422.6 01:28:42|422.6 01:28:45|422.6 01:28:45|422.6 01:28:46|422.6 01:28:48|422.8 01:28:49|422.8 01:28:49|422.8 01:28:51|422.8 01:28:52|422.8 01:28:53|422.8 01:28:55|422.8 01:28:55|422.8 01:28:56|422.8 01:28:57|422.8 01:28:58|422.8 01:28:59|422.8 01:29:00|422.8 01:29:01|422.8 01:29:02|422.8 01:29:03|422.8 01:29:04|422.8 01:29:05|422.8 01:29:06|422.8 01:29:08|422.8 01:29:09|422.8 01:29:10|422.8 01:29:11|422.8 01:29:12|422.8 01:29:13|422.8 01:29:14|422.8 01:29:16|422.8 01:29:17|422.8 01:29:18|422.8 01:29:18|422.8 01:29:20|422.8 01:29:20|422.8 01:29:22|422.8 01:29:23|422.8 01:29:24|422.8 01:29:26|422.8 01:29:26|422.8 01:29:27|422.8 01:29:29|422.8 01:29:29|422.8 01:29:31|422.8 01:29:32|422.7 01:29:32|422.7 01:29:33|422.7 01:29:35|422.7 01:29:36|422.7 01:29:36|422.7 01:29:38|422.7 01:29:39|422.7 01:29:40|422.7 01:29:40|422.7 01:29:42|422.7 01:29:43|422.7 01:29:44|422.7 01:29:44|422.7 01:29:46|422.7 01:29:47|422.7 01:29:48|422.7 01:29:49|422.7 01:29:50|422.7 01:29:50|422.7 01:29:52|422.4 01:29:53|422.4 01:29:54|422.4 01:29:54|422.2 01:29:56|422.2 01:29:56|422.2 01:29:57|422.2 01:29:59|422.2 01:30:00|422. 01:30:01|422. 01:30:02|422. 01:30:03|422. 01:30:04|422. 01:30:05|422. 01:30:06|422. 01:30:07|422. 01:30:08|422.3 01:30:09|422.3 01:30:10|422.3 01:30:11|422.3 01:30:12|422.3 01:30:14|422.3 01:30:14|422.3 01:30:15|422.3 01:30:16|422.3 01:30:18|422.3 01:30:18|422.3 01:30:20|422.3 01:30:21|422.3 01:30:22|422.3 01:30:23|422.3 01:30:25|422.3 01:30:25|422.3 01:30:26|422.3 01:30:27|422.3 01:30:28|422.3 01:30:29|422.2 01:30:30|422.2 01:30:31|422.2 01:30:32|422.2 01:30:33|422.2 01:30:35|422.2 01:30:36|422.2 01:30:37|422.4 01:30:38|422.4 01:30:38|422.4 01:30:41|422.4 01:30:41|422.4 01:30:42|422.4 01:30:43|422.4 01:30:44|422.4 01:30:45|422.4 01:30:46|422.4 01:30:47|422.4 01:30:49|422.4 01:30:49|422.4 01:30:50|422.4 01:30:51|422.6 01:30:52|422.6 01:30:53|422.6 01:30:54|422.6 01:30:55|422.6 01:30:56|422.6 01:30:57|422.6 01:30:58|422.6 01:31:00|422.6 01:31:00|422.6 01:31:02|422.6 01:31:03|422.6 01:31:04|422.6 01:31:05|422.6 01:31:05|422.6 01:31:08|422.6 01:31:08|422.6 01:31:09|422.6 01:31:11|422.6 01:31:12|422.6 01:31:12|422.6 01:31:14|422.6 01:31:14|422.6 01:31:16|422.6 01:31:16|422.4 01:31:17|422.4 01:31:19|422.4 01:31:21|422.4 01:31:21|422.4 01:31:23|422.4 01:31:24|422.4 01:31:25|422.4 01:31:26|422.4 01:31:27|422.4 01:31:28|422.4 01:31:29|422.4 01:31:30|422.4 01:31:31|422.4 01:31:32|422.4 01:31:33|422.4 01:31:34|422.4 01:31:35|422.4 01:31:36|422.4 01:31:37|422.4 01:31:38|422.4 01:31:39|422.4 01:31:40|422.4 01:31:41|422.4 01:31:42|422.4 01:31:44|422.4 01:31:44|422.4 01:31:46|422.4 01:31:46|422.4 01:31:48|422.4 01:31:49|422.4 01:31:50|422.4 01:31:51|422.4 01:31:52|422.4 01:31:53|422.4 01:31:54|422.4 01:31:55|422.4 01:31:56|422.4 01:31:57|422.4 01:31:58|422.4 01:31:59|422.4 01:32:00|422.4 01:32:01|422.4 01:32:02|422.4 01:32:03|422.4 01:32:04|422.4 01:32:05|422.4 01:32:06|422.4 01:32:08|422.4 01:32:09|422.4 01:32:09|422.4 01:32:12|422.4 01:32:13|422.4 01:32:14|422.4 01:32:15|422.4 01:32:16|422.4 01:32:17|422.4 01:32:17|422.4 01:32:19|422.4 01:32:21|423. 01:32:22|423. 01:32:23|423. 01:32:24|423. 01:32:25|423. 01:32:26|423. 01:32:27|423. 01:32:28|422.8 01:32:29|422.9 01:32:31|422.9 01:32:32|422.9 01:32:33|422.9 01:32:35|422.9 01:32:36|422.9 01:32:37|422.9 01:32:37|422.9 01:32:39|423.3 01:32:41|423.3 01:32:41|423.3 01:32:42|423.3 01:32:43|423.3 01:32:44|423.3 01:32:45|423.6 01:32:46|423.6 01:32:47|423.6 01:32:49|423.6 01:32:49|423.6 01:32:51|423.6 01:32:52|423.6 01:32:53|423.6 01:32:55|423.6 01:32:55|423.6 01:32:57|423.6 01:32:58|423.6 01:32:59|423.6 01:33:00|423.6 01:33:01|423.6 01:33:02|423.6 01:33:03|423.6 01:33:04|423.6 01:33:05|423.6 01:33:06|423.6 01:33:07|423.6 01:33:08|423.6 01:33:09|423.6 01:33:10|423.6 01:33:11|423.6 01:33:12|423.6 01:33:14|423.1 01:33:15|423.1 01:33:16|423.1 01:33:17|423.1 01:33:19|423.1 01:33:19|423.1 01:33:20|423.1 01:33:22|423.1 01:33:22|423.6 01:33:24|423.6 01:33:25|423.6 01:33:27|423.6 01:33:27|423.6 01:33:28|423.6 01:33:29|423.6 01:33:30|423.6 01:33:31|423.6 01:33:32|423.6 01:33:33|423.6 01:33:34|423.5 01:33:35|423.5 01:33:36|423.5 01:33:37|423.5 01:33:38|423.5 01:33:39|423.5 01:33:41|423.5 01:33:41|423.5 01:33:42|423.5 01:33:43|423.5 01:33:44|423.5 01:33:46|423.5 01:33:46|423.5 01:33:48|423.5 01:33:48|423.5 01:33:49|423.5 01:33:50|423.5 01:33:52|423.5 01:33:53|423.5 01:33:54|423.5 01:33:55|423.5 01:33:56|423.5 01:33:58|423.5 01:33:58|423.9 01:33:59|423.9 01:34:01|423.9 01:34:01|423.9 01:34:02|423.9 01:34:03|423.9 01:34:04|423.9 01:34:06|423.6 01:34:07|423.6 01:34:07|423.6 01:34:09|423.6 01:34:10|423.6 01:34:12|423.6 01:34:12|423.6 01:34:13|423.6 01:34:15|423.6 01:34:15|423.6 01:34:17|423.6 01:34:18|423.6 01:34:18|423.6 01:34:20|423.6 01:34:21|423.6 01:34:23|423.6 01:34:24|423.6 01:34:24|423.6 01:34:25|423.6 01:34:26|423.6 01:34:29|423.6 01:34:29|423.6 01:34:30|423.6 01:34:31|423.6 01:34:32|423.6 01:34:33|423.6 01:34:34|423.6 01:34:35|423.6 01:34:36|423.6 01:34:37|423.6 01:34:39|423.6 01:34:40|423.6 01:34:41|423.6 01:34:42|423.6 01:34:43|423.6 01:34:43|423.6 01:34:45|423.6 01:34:46|423.6 01:34:47|423.6 01:34:48|423.6 01:34:49|423.6 01:34:50|423.6 01:34:51|423.6 01:34:52|423.6 01:34:53|423.6 01:34:54|423.6 01:34:55|423.6 01:34:56|423.6 01:34:58|423.6 01:34:59|423.6 01:34:59|423.6 01:35:00|423.5 01:35:01|423.5 01:35:02|423.5 01:35:04|423.5 01:35:05|423.5 01:35:06|423.5 01:35:06|423.5 01:35:07|423.5 01:35:09|423.5 01:35:09|423.5 01:35:10|423.5 01:35:11|423.5 01:35:13|423.5 01:35:14|423.5 01:35:15|423.5 01:35:16|423.5 01:35:17|423.5 01:35:18|423.5 01:35:19|423.5 01:35:20|423.5 01:35:21|423.5 01:35:22|423.5 01:35:23|423.5 01:35:24|423.5 01:35:25|423.5 01:35:26|423.5 01:35:27|423.5 01:35:28|423.5 01:35:29|423.5 01:35:31|423.5 01:35:32|423.5 01:35:32|423.5 01:35:34|423.5 01:35:35|423.5 01:35:36|423.5 01:35:37|423.5 01:35:38|423.5 01:35:39|423.5 01:35:40|423.5 01:35:41|423.5 01:35:42|423.5 01:35:43|423.5 01:35:44|423.5 01:35:45|423.5 01:35:47|423.5 01:35:47|423.5 01:35:48|423.5 01:35:49|423.5 01:35:50|423.5 01:35:52|423.5 01:35:52|423.5 01:35:53|423.5 01:35:54|423.5 01:35:55|423.5 01:35:56|423.5 01:35:57|423.5 01:35:59|423.5 01:36:00|423.5 01:36:01|423.5 01:36:02|423.5 01:36:03|423.5 01:36:04|423.5 01:36:05|423.5 01:36:07|423.5 01:36:08|423.5 01:36:08|423.5 01:36:09|423.5 01:36:11|423.4 01:36:12|423.4 01:36:14|423.4 01:36:14|423.4 01:36:15|423.4 01:36:16|423.4 01:36:17|423.4 01:36:19|423.4 01:36:21|423.4 01:36:21|423.4 01:36:22|423.4 01:36:23|423.4 01:36:24|423.4 01:36:26|423.4 01:36:26|423.4 01:36:27|423.4 01:36:28|423.4 01:36:30|423.4 01:36:30|423.4 01:36:32|423.4 01:36:33|423.4 01:36:34|423.4 01:36:34|423.4 01:36:36|423.4 01:36:37|423.4 01:36:37|423.4 01:36:39|423.4 01:36:39|423.4 01:36:40|423.4 01:36:42|423.4 01:36:42|423.4 01:36:43|423.4 01:36:44|423.4 01:36:45|423.4 01:36:46|423.4 01:36:48|423.4 01:36:48|423.4 01:36:50|423.4 01:36:51|423.4 01:36:52|423.4 01:36:53|423.4 01:36:54|423.8 01:36:55|423.8 01:36:56|423.8 01:36:57|423.8 01:36:59|423.8 01:37:00|423.8 01:37:01|423.8 01:37:01|423.8 01:37:02|423.8 01:37:04|423.8 01:37:04|423.8 01:37:05|423.8 01:37:06|423.8 01:37:08|423.8 01:37:09|423.8 01:37:10|423.8 01:37:11|423.8 01:37:12|423.8 01:37:13|423.8 01:37:14|423.8 01:37:15|423.8 01:37:16|423.8 01:37:17|423.8 01:37:18|423.8 01:37:19|423.8 01:37:21|423.8 01:37:22|423.3 01:37:22|423.3 01:37:23|423.3 01:37:24|423.3 01:37:25|423.3 01:37:26|423.3 01:37:27|423.3 01:37:28|423.3 01:37:30|423.3 01:37:31|423.3 01:37:32|423.2 01:37:34|423.2 01:37:34|423.2 01:37:35|423.2 01:37:37|423.2 01:37:37|423.2 01:37:39|423.2 01:37:39|423.2 01:37:40|423.2 01:37:41|423.2 01:37:43|423. 01:37:44|423. 01:37:44|423. 01:37:46|423. 01:37:46|423. 01:37:47|423. 01:37:48|423. 01:37:49|423. 01:37:50|423. 01:37:52|422.4 01:37:53|422.4 01:37:54|422.4 01:37:55|422.4 01:37:56|422.4 01:37:57|422.4 01:37:59|422.4 01:38:00|422.4 01:38:01|422.4 01:38:02|422.5 01:38:03|422.5 01:38:04|422.5 01:38:05|422.5 01:38:07|422.5 01:38:07|422.5 01:38:08|422.4 01:38:09|422.4 01:38:10|422.4 01:38:11|422.4 01:38:13|422.4 01:38:13|422.4 01:38:14|422.4 01:38:15|422.4 01:38:17|422.4 01:38:17|422.9 01:38:19|422.9 01:38:20|422.9 01:38:22|423. 01:38:23|423. 01:38:24|423. 01:38:25|423. 01:38:26|423.3 01:38:26|423.2 01:38:28|423.2 01:38:30|423.1 01:38:30|423.1 01:38:31|423.1 01:38:32|423.1 01:38:33|423.1 01:38:34|423.1 01:38:35|423.1 01:38:36|423.1 01:38:37|423.1 01:38:38|423.1 01:38:39|423.1 01:38:40|423.1 01:38:41|423.6 01:38:42|423.6 01:38:43|423.6 01:38:45|423.6 01:38:45|423.6 01:38:46|423.6 01:38:47|423.6 01:38:48|423.6 01:38:49|423.6 01:38:50|423.6 01:38:51|423.6 01:38:52|423.6 01:38:53|424. 01:38:54|424. 01:38:56|424.1 01:38:57|424.1 01:38:58|424.1 01:38:59|424.1 01:39:00|424.1 01:39:01|424.1 01:39:02|424.1 01:39:03|424.1 01:39:03|424.1 01:39:05|424.1 01:39:06|424.1 01:39:08|424.1 01:39:08|424.1 01:39:09|424.1 01:39:10|424.1 01:39:11|424.1 01:39:12|424.1 01:39:13|424.1 01:39:14|424.1 01:39:15|424.1 01:39:16|424.1 01:39:18|424.1 01:39:19|424.1 01:39:20|424.1 01:39:22|424.1 01:39:22|424.1 01:39:23|424.1 01:39:24|424.1 01:39:25|424.1 01:39:26|424.1 01:39:27|424.1 01:39:28|424.1 01:39:29|424.1 01:39:30|424.1 01:39:31|424.1 01:39:32|424.1 01:39:33|424.1 01:39:34|424.1 01:39:36|424.1 01:39:36|424.1 01:39:37|424.1 01:39:38|424.1 01:39:39|424.1 01:39:40|424.1 01:39:41|424.1 01:39:42|424.1 01:39:43|424.1 01:39:44|424.1 01:39:45|424.1 01:39:46|424.1 01:39:47|424.1 01:39:48|424.1 01:39:49|424.1 01:39:50|424.1 01:39:51|424.1 01:39:52|424.1 01:39:53|424.1 01:39:55|424.1 01:39:56|424.1 01:39:57|424.1 01:39:58|424.1 01:39:59|424.1 01:40:00|424.1 01:40:01|424.1 01:40:03|424.1 01:40:04|424.1 01:40:06|424.1 01:40:07|423.9 01:40:08|423.9 01:40:09|423.9 01:40:10|423.9 01:40:11|423.9 01:40:12|423.9 01:40:13|423.9 01:40:14|423.9 01:40:15|423.9 01:40:16|423.9 01:40:17|423.9 01:40:19|423.9 01:40:20|423.9 01:40:22|423.9 01:40:23|423.9 01:40:24|423.9 01:40:25|423.9 01:40:26|423.9 01:40:27|423.9 01:40:28|423.9 01:40:29|423.9 01:40:31|423.9 01:40:31|423.9 01:40:32|423.9 01:40:34|423.9 01:40:34|423.9 01:40:36|423.9 01:40:36|423.9 01:40:39|423.9 01:40:39|423.9 01:40:40|423.9 01:40:41|423.9 01:40:42|423.9 01:40:44|423.9 01:40:44|423.9 01:40:45|423.9 01:40:46|423.9 01:40:47|423.8 01:40:48|423.8 01:40:49|423.8 01:40:50|423.8 01:40:51|423.8 01:40:52|423.8 01:40:53|423.8 01:40:54|423.8 01:40:55|423.8 01:40:56|423.8 01:40:58|423.8 01:40:58|423.8 01:40:59|423.8 01:41:00|423.8 01:41:01|423.8 01:41:02|423.8 01:41:03|423.8 01:41:04|423.8 01:41:05|423.8 01:41:06|423.8 01:41:07|423.9 01:41:09|423.9 01:41:09|423.2 01:41:10|423.5 01:41:11|423.5 01:41:12|423.5 01:41:14|423.5 01:41:14|423.5 01:41:16|423.5 01:41:18|422.8 01:41:18|422.8 01:41:20|422.8 01:41:22|422.8 01:41:22|422.8 01:41:23|422.8 01:41:24|422.8 01:41:26|422.8 01:41:26|421.8 01:41:27|421.7 01:41:28|421.8 01:41:29|421.8 01:41:31|421.8 01:41:32|421.8 01:41:33|421.8 01:41:33|421.8 01:41:34|421.8 01:41:35|421.8 01:41:37|422.2 01:41:38|422.2 01:41:39|422.2 01:41:39|422.2 01:41:41|422.2 01:41:43|422.2 01:41:43|422.2 01:41:44|422.2 01:41:45|422.2 01:41:46|422.8 01:41:47|422.8 01:41:48|422.8 01:41:49|422.8 01:41:50|422.8 01:41:51|422.8 01:41:52|422.8 01:41:54|422.5 01:41:55|422.5 01:41:56|422.5 01:41:57|422.5 01:41:58|422.5 01:41:59|422.5 01:42:00|422.5 01:42:02|422.5 01:42:02|422.5 01:42:04|422.8 01:42:05|422.8 01:42:06|422.8 01:42:07|422.8 01:42:09|422.8 01:42:09|422.8 01:42:11|422.8 01:42:12|422.8 01:42:12|422.8 01:42:13|422.8 01:42:15|422.8 01:42:15|422.8 01:42:17|422.8 01:42:18|422.8 01:42:20|422.6 01:42:21|422.6 01:42:21|422.6 01:42:23|422.6 01:42:24|422.6 01:42:26|422.6 01:42:26|422.6 01:42:28|422.6 01:42:29|422.6 01:42:29|422.6 01:42:30|422.6 01:42:32|422.5 01:42:33|422.5 01:42:34|422.5 01:42:35|422.5 01:42:36|422.5 01:42:37|422.5 01:42:38|422.5 01:42:39|422.5 01:42:40|422.5 01:42:41|422.5 01:42:42|422.5 01:42:44|422.5 01:42:44|422.5 01:42:45|422.5 01:42:46|422.5 01:42:48|422.5 01:42:48|422.5 01:42:49|422.5 01:42:50|422.5 01:42:51|422.5 01:42:53|422.5 01:42:54|422.5 01:42:54|422.2 01:42:56|422.2 01:42:58|422.2 01:42:58|422.2 01:42:59|422.1 01:43:00|422.1 01:43:01|422.1 01:43:02|422.1 01:43:03|422.1 01:43:04|422.1 01:43:05|422.1 01:43:06|422.1 01:43:07|422.1 01:43:08|422.1 01:43:10|422.1 01:43:10|422.1 01:43:12|422.1 01:43:12|422.1 01:43:13|422.4 01:43:14|422.4 01:43:15|422.4 01:43:16|422.4 01:43:18|422.4 01:43:18|422.4 01:43:19|422.4 01:43:20|422.4 01:43:22|422.4 01:43:23|422.4 01:43:24|422.4 01:43:25|422.4 01:43:26|422.4 01:43:27|422.4 01:43:28|422.4 01:43:29|422.4 01:43:30|422.4 01:43:31|422.5 01:43:32|422.5 01:43:33|422.5 01:43:34|422.5 01:43:35|422.5 01:43:36|422.5 01:43:37|422.5 01:43:38|422.5 01:43:39|422.5 01:43:40|422.5 01:43:41|422.5 01:43:43|422.5 01:43:43|422.5 01:43:44|422.5 01:43:45|422.5 01:43:46|422.5 01:43:48|422.5 01:43:49|422.5 01:43:49|422.5 01:43:50|422.5 01:43:52|422.5 01:43:53|422.5 01:43:54|422.5 01:43:55|422.5 01:43:56|422.5 01:43:57|422.5 01:43:58|422.5 01:43:59|422.5 01:44:00|422.4 01:44:01|422.4 01:44:03|422.4 01:44:03|422.4 01:44:05|422.4 01:44:06|422.4 01:44:08|422.3 01:44:08|422.3 01:44:09|422.5 01:44:10|422.5 01:44:12|422.5 01:44:12|422.5 01:44:14|422.5 01:44:14|422.5 01:44:15|422.5 01:44:16|422.5 01:44:17|422.5 01:44:18|422.5 01:44:19|422.5 01:44:20|422.5 01:44:21|422.5 01:44:23|422.5 01:44:24|422.5 01:44:25|422.5 01:44:27|422.5 01:44:27|422.5 01:44:28|422.5 01:44:29|422.3 01:44:31|422.3 01:44:31|422.3 01:44:32|422.3 01:44:33|422.3 01:44:34|422.3 01:44:36|422.3 01:44:36|422.3 01:44:37|422.3 01:44:38|422.3 01:44:39|422.3 01:44:41|422.3 01:44:41|422.3 01:44:43|422.3 01:44:43|422.3 01:44:45|422.3 01:44:45|422.3 01:44:46|422.3 01:44:47|422.3 01:44:48|422.3 01:44:49|422.3 01:44:50|422.3 01:44:51|422.3 01:44:52|422.3 01:44:53|422.3 01:44:54|422.3 01:44:55|422.3 01:44:57|422.3 01:44:58|422.3 01:44:59|422.3 01:45:00|422.3 01:45:01|422.3 01:45:02|422.3 01:45:03|422.3 01:45:04|422.3 01:45:05|422.3 01:45:06|422.3 01:45:07|422.3 01:45:08|422.3 01:45:09|422.3 01:45:10|422.3 01:45:11|422.3 01:45:12|422.3 01:45:13|422.3 01:45:14|422.3 01:45:15|422.3 01:45:16|422.3 01:45:17|422.3 01:45:18|422.3 01:45:19|422.3 01:45:20|422.3 01:45:21|422.3 01:45:22|422.3 01:45:23|422.3 01:45:24|422.3 01:45:26|422.3 01:45:27|422.3 01:45:28|422.3 01:45:29|422.3 01:45:30|422.3 01:45:31|422.3 01:45:31|422.3 01:45:33|422.4 01:45:35|422.4 01:45:35|422.4 01:45:36|422.4 01:45:37|422.4 01:45:38|422.4 01:45:40|422.4 01:45:41|422.4 01:45:42|422.4 01:45:43|422.4 01:45:44|422.4 01:45:44|422.4 01:45:46|422.3 01:45:47|422.3 01:45:47|422.3 01:45:49|422.3 01:45:50|422.3 01:45:51|422.3 01:45:52|422.3 01:45:53|422.3 01:45:53|422.3 01:45:55|422.3 01:45:56|422.3 01:45:57|422.3 01:45:58|422.3 01:45:59|422.3 01:46:00|422.3 01:46:01|422.3 01:46:02|422.3 01:46:03|422.3 01:46:04|422.3 01:46:05|422.3 01:46:07|422.3 01:46:08|422.3 01:46:09|422.3 01:46:10|422.3 01:46:11|422.3 01:46:12|422.3 01:46:13|422.3 01:46:14|422.3 01:46:15|422.3 01:46:16|422.3 01:46:17|422.3 01:46:18|422.3 01:46:19|422.3 01:46:20|422.3 01:46:21|422.3 01:46:22|422.3 01:46:23|422.3 01:46:24|422.3 01:46:25|422.3 01:46:26|422.3 01:46:27|422.3 01:46:28|422.3 01:46:29|422.3 01:46:30|422.8 01:46:31|422.8 01:46:32|422.8 01:46:33|422.8 01:46:34|422.8 01:46:35|422.8 01:46:37|422.8 01:46:38|422.8 01:46:38|422.8 01:46:40|422.8 01:46:41|422.8 01:46:41|422.8 01:46:42|422.8 01:46:44|422.8 01:46:44|422.8 01:46:45|422.7 01:46:47|422.7 01:46:47|422.7 01:46:49|423.1 01:46:49|423.1 01:46:50|423.1 01:46:52|423.1 01:46:52|423.1 01:46:53|423.1 01:46:55|423.1 01:46:56|423.1 01:46:57|423.1 01:46:58|423.1 01:46:59|423.1 01:47:00|423.1 01:47:01|423.1 01:47:02|423.1 01:47:03|423.1 01:47:04|423.1 01:47:05|423.1 01:47:06|423.1 01:47:07|423.1 01:47:08|423.1 01:47:09|423.1 01:47:10|423.1 01:47:11|423.1 01:47:13|423. 01:47:13|423. 01:47:14|423. 01:47:15|423. 01:47:16|423. 01:47:19|423. 01:47:19|423. 01:47:20|423. 01:47:21|423. 01:47:22|423. 01:47:23|423. 01:47:24|423. 01:47:26|422. 01:47:26|422. 01:47:28|422. 01:47:29|422. 01:47:30|422. 01:47:32|422. 01:47:32|422. 01:47:33|422. 01:47:36|422. 01:47:36|422. 01:47:37|422. 01:47:39|422. 01:47:41|422. 01:47:41|422. 01:47:43|422.4 01:47:43|422.4 01:47:44|422.4 01:47:45|422.4 01:47:46|422.4 01:47:47|422.4 01:47:48|422.4 01:47:49|422.4 01:47:50|422.4 01:47:52|422.4 01:47:52|422.4 01:47:53|422.4 01:47:54|422.4 01:47:56|422.4 01:47:57|422.4 01:47:58|422.4 01:47:59|422.4 01:48:00|422.2 01:48:01|422.2 01:48:02|422.2 01:48:03|422.2 01:48:04|422.2 01:48:05|422.2 01:48:07|422.2 01:48:08|422.2 01:48:08|422.2 01:48:09|422.2 01:48:10|422.2 01:48:11|422.2 01:48:12|422.2 01:48:13|422.2 01:48:14|422.2 01:48:15|422.2 01:48:17|422.2 01:48:18|422.2 01:48:18|422.2 01:48:20|422.2 01:48:21|422.2 01:48:23|422.2 01:48:23|422.2 01:48:25|422.2 01:48:26|422.2 01:48:27|422.2 01:48:29|422.2 01:48:30|422.2 01:48:30|422.2 01:48:32|422.2 01:48:33|422.2 01:48:34|422.2 01:48:35|422.2 01:48:36|422.2 01:48:37|422.2 01:48:38|422.2 01:48:39|422.2 01:48:40|422.2 01:48:41|422.2 01:48:42|422.2 01:48:43|422.2 01:48:44|422.2 01:48:45|422.2 01:48:46|422.2 01:48:47|422.2 01:48:48|422.2 01:48:49|422.2 01:48:50|422.2 01:48:51|422.2 01:48:52|422.2 01:48:53|422.2 01:48:54|422.2 01:48:55|422.2 01:48:56|422.2 01:48:57|422.2 01:48:58|421.7 01:48:59|421.4 01:49:00|421.4 01:49:01|421.4 01:49:02|421.4 01:49:04|421.4 01:49:04|421.4 01:49:06|421.4 01:49:07|421.4 01:49:08|421.4 01:49:08|421.4 01:49:09|421.4 01:49:10|421.4 01:49:12|421.4 01:49:12|421.4 01:49:14|421.4 01:49:15|421.4 01:49:16|421.4 01:49:17|421.4 01:49:18|421.4 01:49:18|421.4 01:49:25|421.4 01:49:26|421.4 01:49:27|421.4 01:49:29|421.4 01:49:30|421.4 01:49:30|421.4 01:49:32|421.4 01:49:33|421.4 01:49:34|421.4 01:49:35|421.4 01:49:36|421.4 01:49:37|421.4 01:49:38|421.4 01:49:39|421.4 01:49:41|421.4 01:49:42|421.4 01:49:43|421.4 01:49:44|421.4 01:49:45|421.4 01:49:46|421.4 01:49:47|421.4 01:49:47|421.4 01:49:49|421.4 01:49:50|421.4 01:49:51|421.4 01:49:52|421.4 01:49:53|421.4 01:49:54|421.4 01:49:55|421.4 01:49:56|421.4 01:49:57|421.4 01:49:58|421.4 01:49:59|421.4 01:50:00|421.4 01:50:01|421.4 01:50:02|421.4 01:50:03|421.4 01:50:04|421.4 01:50:05|421.4 01:50:06|421.4 01:50:08|421.4 01:50:09|421.4 01:50:09|421.4 01:50:12|421.4 01:50:12|421.4 01:50:13|421.4 01:50:14|421.4 01:50:15|421.4 01:50:16|421.4 01:50:17|421.4 01:50:19|421.4 01:50:19|421.4 01:50:21|421.4 01:50:22|421.4 01:50:23|421.4 01:50:24|421.4 01:50:25|421.4 01:50:27|421.4 01:50:28|421.4 01:50:28|421.4 01:50:30|421.4 01:50:30|420.7 01:50:32|420.7 01:50:34|420.4 01:50:34|420.4 01:50:35|420.4 01:50:36|420.4 01:50:37|420.4 01:50:38|420.4 01:50:40|420.4 01:50:40|420.4 01:50:41|420.4 01:50:43|420.4 01:50:43|419.8 01:50:44|419.8 01:50:46|419.8 01:50:47|419.8 01:50:47|419.8 01:50:49|419.8 01:50:50|419.8 01:50:50|419.8 01:50:52|419.8 01:50:52|419.8 01:50:53|419.8 01:50:54|419.8 01:50:55|419.8 01:50:56|419.7 01:50:57|419.7 01:50:58|419.8 01:51:00|420. 01:51:02|420. 01:51:02|420. 01:51:04|420. 01:51:05|420. 01:51:06|420. 01:51:07|420. 01:51:09|419.5 01:51:09|419.5 01:51:10|419.5 01:51:11|419.5 01:51:12|419. 01:51:13|419.1 01:51:14|418.8 01:51:15|418.6 01:51:17|418.6 01:51:19|418.6 01:51:20|418.6 01:51:21|418.6 01:51:21|419. 01:51:22|419. 01:51:23|419. 01:51:25|419. 01:51:26|419. 01:51:27|419. 01:51:29|419. 01:51:29|419. 01:51:30|419. 01:51:32|419. 01:51:34|419. 01:51:34|419. 01:51:35|419. 01:51:36|419. 01:51:37|418.3 01:51:38|417.1 01:51:39|417.1 01:51:40|417.1 01:51:41|417.1 01:51:42|416.7 01:51:43|416.7 01:51:44|416.7 01:51:45|416.7 01:51:46|416.7 01:51:47|416.7 01:51:48|416.7 01:51:49|417.3 01:51:51|417.8 01:51:52|417.8 01:51:53|417.8 01:51:53|417.8 01:51:55|417.8 01:51:56|417.8 01:51:56|417.8 01:51:58|417.8 01:52:00|417.8 01:52:00|417.8 01:52:02|417.6 01:52:02|417.6 01:52:03|417.6 01:52:05|417.6 01:52:06|417.6 01:52:07|417.6 01:52:08|417.6 01:52:09|417.4 01:52:10|417.4 01:52:11|417.4 01:52:12|417.4 01:52:13|417.4 01:52:14|417.4 01:52:15|417.4 01:52:16|417.4 01:52:17|417.4 01:52:18|417.4 01:52:19|417.4 01:52:20|417.4 01:52:22|417.4 01:52:23|416.5 01:52:24|416.5 01:52:25|416.5 01:52:26|416.5 01:52:27|417.3 01:52:28|417.3 01:52:29|417.3 01:52:30|417.1 01:52:32|417.1 01:52:32|417.1 01:52:34|417.1 01:52:35|417.1 01:52:36|417.1 01:52:37|417.1 01:52:38|416.5 01:52:38|416.5 01:52:40|416.5 01:52:40|416.5 01:52:41|416.5 01:52:43|416.5 01:52:43|416.5 01:52:44|416.5 01:52:46|416.5 01:52:46|416.5 01:52:47|416.5 01:52:49|416.5 01:52:50|416.8 01:52:50|416.8 01:52:52|416.8 01:52:53|416.8 01:52:54|416.8 01:52:55|417. 01:52:56|417. 01:52:57|417. 01:52:58|417. 01:52:59|417. 01:53:00|417. 01:53:01|417. 01:53:02|417. 01:53:04|417. 01:53:04|417. 01:53:05|417. 01:53:06|417. 01:53:07|417. 01:53:09|417. 01:53:09|417. 01:53:10|417. 01:53:11|417. 01:53:13|417. 01:53:13|417. 01:53:15|417. 01:53:15|417. 01:53:16|417. 01:53:17|417. 01:53:18|417.4 01:53:19|417.4 01:53:20|417.4 01:53:22|417.4 01:53:22|417.4 01:53:23|417.4 01:53:24|417.4 01:53:25|417.4 01:53:26|417.4 01:53:27|417.4 01:53:29|417.4 01:53:30|417.4 01:53:31|417.4 01:53:32|417.4 01:53:33|417.4 01:53:35|417.4 01:53:36|417.4 01:53:37|417.4 01:53:38|417.4 01:53:39|417.4 01:53:41|417.4 01:53:42|417.4 01:53:42|417.4 01:53:43|417.4 01:53:44|417.4 01:53:45|417.4 01:53:46|417.4 01:53:47|417.4 01:53:48|417.4 01:53:50|417.4 01:53:51|417.4 01:53:52|417.4 01:53:53|417.7 01:53:54|417.7 01:53:55|417.7 01:53:56|417.7 01:53:57|417.7 01:53:58|417.7 01:53:59|417.7 01:54:00|417.7 01:54:01|417.7 01:54:03|417.4 01:54:04|417.4 01:54:05|417.4 01:54:05|417.4 01:54:06|417.4 01:54:07|417.4 01:54:08|417.4 01:54:10|417.5 01:54:10|417.5 01:54:11|417.5 01:54:12|417.5 01:54:13|417.8 01:54:14|417.8 01:54:15|417.8 01:54:17|417.8 01:54:17|417.8 01:54:19|417.8 01:54:20|417.8 01:54:21|417.8 01:54:21|417.8 01:54:22|417.8 01:54:24|417.8 01:54:24|417.8 01:54:25|418. 01:54:27|418. 01:54:27|418. 01:54:29|418. 01:54:29|418. 01:54:30|418. 01:54:32|418. 01:54:33|418. 01:54:34|418. 01:54:36|418. 01:54:36|418. 01:54:38|418. 01:54:39|418. 01:54:39|418. 01:54:41|418. 01:54:42|418. 01:54:43|418. 01:54:43|418. 01:54:45|418. 01:54:45|418. 01:54:47|418. 01:54:48|418. 01:54:49|418. 01:54:50|418. 01:54:51|418. 01:54:52|418. 01:54:53|418. 01:54:54|418. 01:54:55|418. 01:54:56|418. 01:54:57|418. 01:54:58|418. 01:54:59|418. 01:55:00|418. 01:55:01|418. 01:55:02|418. 01:55:03|418. 01:55:04|418. 01:55:05|418. 01:55:07|418. 01:55:08|418. 01:55:08|418. 01:55:09|418. 01:55:11|418. 01:55:12|418. 01:55:13|418. 01:55:14|418. 01:55:15|418. 01:55:16|418. 01:55:17|418. 01:55:18|418. 01:55:19|418. 01:55:20|418. 01:55:21|419. 01:55:22|419.4 01:55:23|419.3 01:55:24|419.3 01:55:25|419.3 01:55:26|419.3 01:55:27|419.3 01:55:28|419.3 01:55:29|419.3 01:55:30|419.3 01:55:31|419.3 01:55:32|419.3 01:55:34|419.3 01:55:34|419.3 01:55:35|419.3 01:55:36|419.3 01:55:37|419.3 01:55:38|419.3 01:55:39|418.7 01:55:41|418.7 01:55:42|418.7 01:55:42|418.7 01:55:44|418.7 01:55:44|418.7 01:55:45|418.7 01:55:46|418.7 01:55:48|418.7 01:55:48|418.7 01:55:50|418.7 01:55:52|418.7 01:55:52|418.7 01:55:53|418.7 01:55:55|418.7 01:55:56|418.7 01:55:57|418.6 01:55:57|418.6 01:55:59|418.6 01:56:00|418.6 01:56:01|418.6 01:56:03|418.6 01:56:03|418.6 01:56:04|418.6 01:56:05|418.6 01:56:06|418.6 01:56:07|418.6 01:56:08|418.6 01:56:09|418.6 01:56:10|418.6 01:56:11|418.6 01:56:13|418.6 01:56:14|418.6 01:56:15|418.6 01:56:15|418.6 01:56:17|418.6 01:56:19|418.6 01:56:19|418.2 01:56:20|418.2 01:56:22|418.2 01:56:23|418.2 01:56:24|418.2 01:56:25|418.2 01:56:26|418.2 01:56:27|418.2 01:56:28|418.2 01:56:29|418.2 01:56:30|418.2 01:56:30|418.2 01:56:32|418.2 01:56:33|418.2 01:56:34|418.2 01:56:35|418.2 01:56:35|418.2 01:56:37|418.2 01:56:38|418.2 01:56:39|418.2 01:56:41|418.2 01:56:42|418.2 01:56:42|418.4 01:56:44|418.4 01:56:44|418.4 01:56:45|418.4 01:56:47|418.4 01:56:47|418.4 01:56:49|417.8 01:56:50|417.7 01:56:50|417.7 01:56:51|417.7 01:56:53|417.7 01:56:54|417.7 01:56:54|417.7 01:56:55|417.8 01:56:57|417.8 01:56:57|417.5 01:56:59|417.5 01:57:00|417.5 01:57:01|417.5 01:57:02|417.5 01:57:03|417.5 01:57:04|417.5 01:57:05|417.5 01:57:06|417.5 01:57:07|417.5 01:57:08|417.5 01:57:09|417.5 01:57:10|417.5 01:57:11|417.5 01:57:12|417.5 01:57:13|417.5 01:57:14|417.5 01:57:15|417.5 01:57:16|417.5 01:57:17|417.5 01:57:18|417.5 01:57:19|417.5 01:57:20|417.5 01:57:21|417.5 01:57:22|417.5 01:57:23|417.5 01:57:24|417.5 01:57:25|418.5 01:57:26|418.5 01:57:27|418.5 01:57:28|418.5 01:57:29|418.5 01:57:30|418.5 01:57:31|418.5 01:57:32|418.5 01:57:33|418.5 01:57:34|418.5 01:57:35|418.5 01:57:37|418.5 01:57:38|418.5 01:57:40|418.5 01:57:41|418.5 01:57:42|418.5 01:57:42|418.5 01:57:43|418.5 01:57:44|418.5 01:57:45|418.5 01:57:46|418.5 01:57:48|418.5 01:57:49|418.5 01:57:49|418.5 01:57:50|418.5 01:57:52|418.5 01:57:53|418.5 01:57:54|418.5 01:57:55|418.5 01:57:56|418.5 01:57:57|418.5 01:57:58|418.5 01:57:59|418.5 01:58:00|418.5 01:58:01|418.5 01:58:02|418.5 01:58:03|418.5 01:58:04|418.5 01:58:06|418.5 01:58:06|418.5 01:58:07|418.5 01:58:08|418.5 01:58:09|418.5 01:58:10|418.5 01:58:12|418.5 01:58:13|418.5 01:58:13|418.5 01:58:14|418.3 01:58:16|418.3 01:58:17|418.3 01:58:18|418.3 01:58:19|418.3 01:58:20|418.2 01:58:21|418.2 01:58:22|418.2 01:58:23|418.2 01:58:24|418.2 01:58:25|418.2 01:58:26|418.2 01:58:27|418.2 01:58:28|418.2 01:58:29|418.2 01:58:30|418.2 01:58:31|418.2 01:58:32|418.2 01:58:33|418.2 01:58:34|418.2 01:58:35|418.2 01:58:37|418.2 01:58:37|418.2 01:58:39|418.2 01:58:41|418.2 01:58:41|418.2 01:58:42|418.2 01:58:43|418.2 01:58:44|418.2 01:58:46|418.2 01:58:46|418.2 01:58:47|418.2 01:58:48|418.2 01:58:49|418.2 01:58:51|418.2 01:58:51|418.2 01:58:52|418.2 01:58:53|418.1 01:58:54|418.1 01:58:55|418.1 01:58:56|418.1 01:58:57|418.1 01:58:58|418.1 01:58:59|418.1 01:59:00|418.1 01:59:01|418.1 01:59:02|418.1 01:59:03|418.1 01:59:05|418.1 01:59:05|418.1 01:59:07|418.1 01:59:09|418.1 01:59:09|418.1 01:59:10|418.1 01:59:11|418.1 01:59:12|418.1 01:59:13|418.1 01:59:14|418.1 01:59:15|418.1 01:59:16|418.1 01:59:17|418.1 01:59:19|418.1 01:59:19|418.1 01:59:20|418.1 01:59:21|418.1 01:59:22|418.1 01:59:24|418.1 01:59:24|418.1 01:59:26|418.1 01:59:26|418.1 01:59:27|418.1 01:59:28|418.1 01:59:29|418.1 01:59:30|418.1 01:59:31|418.1 01:59:33|418.1 01:59:33|418.1 01:59:34|418.1 01:59:36|418.1 01:59:36|418.1 01:59:39|418.1 01:59:40|418.1 01:59:41|418.1 01:59:42|418.1 01:59:43|418.1 01:59:44|418.1 01:59:46|418.1 01:59:47|418.1 01:59:48|418.1 01:59:49|418.1 01:59:50|418.1 01:59:51|418.1 01:59:52|418.1 01:59:53|418.1 01:59:54|418.1 01:59:55|418.1 01:59:57|418.1 01:59:57|418.4 01:59:58|418.4 01:59:59|418.4 02:00:02|418.4 02:00:03|418.4 02:00:04|418.4 02:00:06|418.4 02:00:07|418.4 02:00:09|418.4 02:00:10|418.4 02:00:11|418.4 02:00:13|418.4 02:00:14|418.4 02:00:15|418.1 02:00:16|418.1 02:00:18|418.1 02:00:18|418.1 02:00:19|418.1 02:00:20|418.1 02:00:21|418.1 02:00:22|418.1 02:00:23|418.1 02:00:24|418.1 02:00:25|418.1 02:00:26|418.1 02:00:27|418.1 02:00:28|418.1 02:00:29|418.1 02:00:30|418.1 02:00:32|418.1 02:00:33|418.1 02:00:34|418.1 02:00:35|418.1 02:00:35|418.1 02:00:37|418.1 02:00:38|418.1 02:00:40|418.1 02:00:40|418.1 02:00:42|418.3 02:00:43|418.3 02:00:44|418.3 02:00:44|418.3 02:00:46|418.3 02:00:47|418.1 02:00:49|418.1 02:00:49|418.1 02:00:50|418.1 02:00:51|418.1 02:00:52|418.1 02:00:53|418.1 02:00:54|418.1 02:00:56|418.1 02:00:57|418.1 02:00:58|418.1 02:00:59|418.1 02:01:00|418.1 02:01:01|418.1 02:01:02|418.1 02:01:03|418.1 02:01:04|418.1 02:01:05|418.1 02:01:06|418.1 02:01:07|418.1 02:01:08|418.2 02:01:09|418.2 02:01:10|418.2 02:01:12|418.2 02:01:13|418.2 02:01:14|418.2 02:01:15|418.2 02:01:16|418.2 02:01:17|418.2 02:01:19|418.2 02:01:20|418.2 02:01:21|418.2 02:01:21|418.2 02:01:23|418.2 02:01:24|418.2 02:01:25|418.2 02:01:26|418.2 02:01:27|418.2 02:01:28|418.2 02:01:29|418.3 02:01:30|418.3 02:01:31|418.3 02:01:32|418.3 02:01:32|418.3 02:01:34|418.3 02:01:35|418.3 02:01:35|418.3 02:01:37|418.3 02:01:38|418.3 02:01:39|418.3 02:01:41|418.3 02:01:41|418.3 02:01:42|418.3 02:01:43|418.3 02:01:44|418.3 02:01:45|418.3 02:01:46|418.3 02:01:47|418.3 02:01:48|418.3 02:01:49|418.3 02:01:51|418.3 02:01:52|418.3 02:01:53|418.3 02:01:54|418.3 02:01:55|418.3 02:01:56|418.3 02:01:57|418.3 02:01:58|418.3 02:01:59|418.3 02:02:00|418.3 02:02:01|418.3 02:02:03|418.3 02:02:04|418.3 02:02:05|418.3 02:02:06|418.3 02:02:07|418.3 02:02:08|418.3 02:02:09|418.3 02:02:10|418.3 02:02:11|418.3 02:02:12|418.3 02:02:13|418.3 02:02:14|418.3 02:02:15|418.3 02:02:16|418.3 02:02:17|418.3 02:02:18|418.3 02:02:19|418.3 02:02:20|418.3 02:02:21|418.3 02:02:22|418.3 02:02:23|418.3 02:02:24|418.3 02:02:25|418.3 02:02:26|418.3 02:02:28|418.3 02:02:28|418.3 02:02:30|418.3 02:02:31|418.3 02:02:31|418.3 02:02:32|418.3 02:02:33|418.3 02:02:35|418.3 02:02:36|418.3 02:02:36|418.3 02:02:37|418.3 02:02:38|418.3 02:02:40|418.3 02:02:40|418.3 02:02:42|418.3 02:02:43|418.3 02:02:44|418.3 02:02:45|418.3 02:02:46|418.3 02:02:47|418.3 02:02:48|418.3 02:02:49|418.3 02:02:50|418.3 02:02:51|418.3 02:02:52|418.3 02:02:53|418.3 02:02:55|418.3 02:02:56|418.3 02:02:57|418.3 02:02:58|418.3 02:02:59|418.3 02:03:00|418.3 02:03:01|418.3 02:03:02|418.3 02:03:03|418.3 02:03:04|418.3 02:03:06|418.3 02:03:06|418.3 02:03:07|418.3 02:03:09|418.3 02:03:10|418.3 02:03:11|418.3 02:03:12|418.3 02:03:13|418.3 02:03:14|418.3 02:03:14|418.3 02:03:16|418.3 02:03:17|418.3 02:03:18|418.3 02:03:20|418.3 02:03:20|418.3 02:03:21|418.3 02:03:22|418.3 02:03:23|418.3 02:03:24|418.3 02:03:25|418.3 02:03:26|418.3 02:03:27|418.3 02:03:28|418.3 02:03:29|418.3 02:03:30|418.3 02:03:31|418.3 02:03:33|418.3 02:03:34|418.3 02:03:35|418.3 02:03:35|418.3 02:03:36|418.3 02:03:38|418.3 02:03:39|418.6 02:03:40|418.6 02:03:41|418.6 02:03:43|418.6 02:03:43|418.6 02:03:44|418.6 02:03:45|418.6 02:03:46|418.6 02:03:48|418.6 02:03:49|418.6 02:03:50|418.6 02:03:51|419.1 02:03:52|419.1 02:03:53|419.1 02:03:53|419.1 02:03:55|419.1 02:03:56|419.1 02:03:57|419.1 02:03:58|419.1 02:03:59|419.1 02:04:00|419.1 02:04:01|419.1 02:04:02|419.1 02:04:03|419.1 02:04:04|419.1 02:04:05|419.1 02:04:06|419.1 02:04:07|419.1 02:04:08|419.1 02:04:09|419.1 02:04:10|419.1 02:04:11|419.1 02:04:13|419.1 02:04:14|419.1 02:04:14|419.1 02:04:15|418.8 02:04:16|418.8 02:04:18|418.8 02:04:19|418.8 02:04:20|418.8 02:04:20|418.8 02:04:21|418.8 02:04:23|418.8 02:04:23|418.8 02:04:25|418.8 02:04:26|418.8 02:04:26|418.8 02:04:27|418.8 02:04:29|418.8 02:04:30|418.8 02:04:30|418.8 02:04:31|418.8 02:04:33|418.8 02:04:33|418.8 02:04:34|418.8 02:04:36|418.8 02:04:36|418.8 02:04:38|418.8 02:04:39|418.8 02:04:39|418.8 02:04:41|418.8 02:04:41|418.8 02:04:43|418.8 02:04:45|418.8 02:04:46|418.8 02:04:47|418.8 02:04:48|418.8 02:04:49|418.8 02:04:50|418.8 02:04:51|418.8 02:04:52|418.8 02:04:53|418.8 02:04:54|418.8 02:04:55|418.8 02:04:57|418.8 02:04:57|418.8 02:04:59|418.8 02:05:00|418.8 02:05:01|418.9 02:05:02|418.9 02:05:03|418.9 02:05:03|418.9 02:05:04|418.9 02:05:05|418.9 02:05:07|418.9 02:05:07|418.9 02:05:09|418.9 02:05:11|418.9 02:05:11|418.9 02:05:12|418.9 02:05:13|418.9 02:05:15|418.9 02:05:15|418.9 02:05:16|419. 02:05:17|419. 02:05:18|419. 02:05:19|419. 02:05:20|419. 02:05:22|419. 02:05:22|419. 02:05:25|419. 02:05:25|419. 02:05:26|419. 02:05:28|419. 02:05:28|419. 02:05:29|419. 02:05:31|419. 02:05:31|419. 02:05:33|419. 02:05:34|419. 02:05:34|419. 02:05:37|419. 02:05:37|419. 02:05:38|419. 02:05:39|419. 02:05:40|419. 02:05:42|419. 02:05:43|419. 02:05:44|419. 02:05:45|419. 02:05:47|419. 02:05:48|419. 02:05:48|419. 02:05:50|419. 02:05:50|419. 02:05:52|419. 02:05:52|419. 02:05:53|419. 02:05:55|419. 02:05:56|419. 02:05:57|419. 02:05:59|419. 02:05:59|419. 02:06:00|419. 02:06:01|419. 02:06:02|419.2 02:06:03|419.2 02:06:04|419.2 02:06:05|419.2 02:06:06|419.4 02:06:08|419.4 02:06:09|419.4 02:06:10|419.4 02:06:11|419.4 02:06:12|419.4 02:06:13|419.4 02:06:14|419.4 02:06:15|419.4 02:06:16|419.4 02:06:17|419.1 02:06:18|419.1 02:06:19|419.1 02:06:20|419.1 02:06:21|419.1 02:06:22|419.1 02:06:23|419.1 02:06:24|419.1 02:06:25|419.1 02:06:26|419.1 02:06:28|419.1 02:06:29|419.1 02:06:30|419.1 02:06:31|419.1 02:06:32|419.1 02:06:33|419.1 02:06:34|419.1 02:06:35|419.1 02:06:36|419. 02:06:37|419. 02:06:39|419. 02:06:39|419. 02:06:40|419. 02:06:41|419. 02:06:43|419. 02:06:43|419. 02:06:44|419. 02:06:45|419. 02:06:46|419. 02:06:48|419. 02:06:49|419. 02:06:50|419. 02:06:51|419. 02:06:53|419. 02:06:53|419. 02:06:55|419. 02:06:56|419. 02:06:56|419. 02:06:59|419. 02:06:59|419. 02:07:00|419. 02:07:01|419. 02:07:02|419. 02:07:03|419. 02:07:04|419. 02:07:06|419. 02:07:07|419. 02:07:07|419. 02:07:09|419. 02:07:10|419. 02:07:11|419. 02:07:12|419. 02:07:13|419. 02:07:14|419. 02:07:15|419.6 02:07:15|419.6 02:07:16|419.6 02:07:18|419.6 02:07:19|419.6 02:07:20|419.6 02:07:21|419.6 02:07:22|419.6 02:07:23|419.6 02:07:23|419.6 02:07:25|419.6 02:07:26|419.6 02:07:27|419.6 02:07:28|419.6 02:07:29|419.6 02:07:30|419.6 02:07:32|419.6 02:07:33|419.6 02:07:33|419.6 02:07:34|419.6 02:07:35|419.6 02:07:36|419.6 02:07:37|419.6 02:07:38|419.6 02:07:39|419.6 02:07:40|419.6 02:07:41|419.6 02:07:42|419.6 02:07:44|419.6 02:07:44|419.6 02:07:46|419.6 02:07:47|419.6 02:07:49|419.6 02:07:50|419.6 02:07:50|419.6 02:07:52|419.6 02:07:53|419.6 02:07:54|419.6 02:07:56|419. 02:07:57|418.8 02:07:58|418.8 02:07:59|418.8 02:08:00|418.8 02:08:01|418.8 02:08:02|418.8 02:08:03|418.8 02:08:04|418.8 02:08:05|418.8 02:08:06|418.8 02:08:08|418.8 02:08:09|418.8 02:08:10|418.8 02:08:11|418.8 02:08:12|418.8 02:08:13|418.8 02:08:14|418.8 02:08:16|418.5 02:08:17|418.5 02:08:18|418.5 02:08:19|418.5 02:08:20|418.5 02:08:21|418.5 02:08:22|418.5 02:08:23|418.5 02:08:24|418.5 02:08:24|418.5 02:08:26|418.5 02:08:27|418.5 02:08:28|417.9 02:08:29|417.9 02:08:30|417.9 02:08:31|417.9 02:08:32|417.9 02:08:33|417.9 02:08:34|417.9 02:08:35|417.9 02:08:36|417.9 02:08:37|417.9 02:08:38|417.9 02:08:39|417.9 02:08:40|417.9 02:08:41|417.9 02:08:42|417.9 02:08:43|417.9 02:08:44|417.9 02:08:45|417.9 02:08:46|417.9 02:08:48|417.9 02:08:48|417.9 02:08:49|417.9 02:08:50|417.5 02:08:52|417.5 02:08:53|417.5 02:08:55|417.5 02:08:55|417.5 02:08:56|417.3 02:08:57|417.3 02:08:59|417.3 02:08:59|417.3 02:09:00|417.3 02:09:01|417.3 02:09:02|417.3 02:09:04|417.2 02:09:05|417.2 02:09:05|417.2 02:09:07|417.2 02:09:08|417.2 02:09:09|417.1 02:09:10|417.1 02:09:12|417.1 02:09:12|417.1 02:09:13|417.1 02:09:15|417.1 02:09:15|417.1 02:09:17|417.1 02:09:18|417.1 02:09:18|417.1 02:09:20|417.1 02:09:21|417.1 02:09:22|417.1 02:09:22|417.1 02:09:24|417.1 02:09:24|417.1 02:09:26|417.1 02:09:26|417.1 02:09:28|417.1 02:09:29|417.2 02:09:30|417.2 02:09:31|417.2 02:09:32|417.2 02:09:33|417.2 02:09:34|417.2 02:09:35|417.2 02:09:36|417.2 02:09:37|417.2 02:09:38|417.2 02:09:39|417.2 02:09:40|417.2 02:09:41|417.2 02:09:42|417.2 02:09:43|417.2 02:09:45|417.2 02:09:45|417.5 02:09:46|417.5 02:09:48|417.5 02:09:48|417.5 02:09:50|417.5 02:09:51|417.5 02:09:53|417.5 02:09:53|417.5 02:09:54|417.5 02:09:55|417.5 02:09:56|417.5 02:09:57|417.5 02:09:58|417.5 02:09:59|417.5 02:10:00|417.5 02:10:01|417.5 02:10:02|417.5 02:10:03|417.5 02:10:04|417.5 02:10:06|417.5 02:10:07|417.5 02:10:09|417.9 02:10:09|417.9 02:10:10|417.9 02:10:12|417.9 02:10:12|417.9 02:10:13|417.9 02:10:14|417.9 02:10:15|417.9 02:10:17|417.9 02:10:18|417.9 02:10:19|417.9 02:10:20|417.9 02:10:21|417.9 02:10:22|417.9 02:10:23|417.9 02:10:24|417.9 02:10:25|417.9 02:10:26|417.9 02:10:27|417.9 02:10:28|417.9 02:10:29|417.9 02:10:31|417.9 02:10:31|417.9 02:10:33|417.9 02:10:34|417.9 02:10:34|417.9 02:10:35|417.9 02:10:36|417.9 02:10:38|417.9 02:10:38|417.9 02:10:40|417.9 02:10:41|417.9 02:10:41|417.9 02:10:42|417.9 02:10:43|417.9 02:10:44|417.9 02:10:45|417.9 02:10:46|417.9 02:10:47|417.9 02:10:49|417.9 02:10:50|417.9 02:10:52|417.9 02:10:52|417.9 02:10:53|417.9 02:10:54|417.9 02:10:56|417.9 02:10:56|417.9 02:10:57|417.9 02:10:58|417.9 02:10:59|417.9 02:11:00|417.9 02:11:01|417.9 02:11:02|417.7 02:11:03|417.7 02:11:05|417.7 02:11:07|417.7 02:11:07|417.7 02:11:08|417.7 02:11:09|417.7 02:11:11|417.7 02:11:12|417.7 02:11:12|417.7 02:11:14|417.7 02:11:14|417.7 02:11:16|417.7 02:11:17|417.7 02:11:18|417.7 02:11:19|417.7 02:11:21|417.7 02:11:21|417.7 02:11:22|417.7 02:11:23|417.7 02:11:24|417.7 02:11:25|417.7 02:11:26|417.7 02:11:28|417.7 02:11:29|418. 02:11:29|418. 02:11:30|418. 02:11:31|418. 02:11:32|418. 02:11:34|418. 02:11:34|418. 02:11:36|418. 02:11:36|418. 02:11:38|418. 02:11:38|418. 02:11:39|418. 02:11:41|418. 02:11:42|418. 02:11:43|418. 02:11:43|418. 02:11:45|418. 02:11:46|418. 02:11:47|418. 02:11:48|418. 02:11:49|418. 02:11:51|418. 02:11:52|418. 02:11:54|418. 02:11:55|418. 02:11:56|417.7 02:11:57|417.7 02:11:59|417.7 02:12:00|417.7 02:12:00|417.7 02:12:03|417.7 02:12:03|417.7 02:12:04|417.7 02:12:05|417.7 02:12:06|417.7 02:12:07|417.7 02:12:08|417.7 02:12:09|417.7 02:12:10|417.7 02:12:11|417.7 02:12:12|417.7 02:12:14|417.7 02:12:15|417.7 02:12:16|417.7 02:12:17|417.7 02:12:18|417.7 02:12:20|417.7 02:12:21|417.7 02:12:22|417.7 02:12:23|417.7 02:12:24|417.7 02:12:25|417.7 02:12:26|417.7 02:12:27|417.7 02:12:28|417.7 02:12:29|417.7 02:12:31|417.7 02:12:31|417.7 02:12:33|417.7 02:12:33|417.7 02:12:35|417.7 02:12:37|417.7 02:12:37|417.7 02:12:38|417.7 02:12:39|417.7 02:12:41|417.7 02:12:42|417.7 02:12:42|417.7 02:12:44|417.6 02:12:45|417.6 02:12:46|417.6 02:12:47|417.4 02:12:48|417.4 02:12:49|417.3 02:12:50|417.3 02:12:51|417.3 02:12:53|417.3 02:12:53|417.3 02:12:54|417.3 02:12:55|417.3 02:12:56|417.3 02:12:57|417.3 02:12:58|417.3 02:12:59|417.3 02:13:00|417.3 02:13:01|417.3 02:13:04|417.3 02:13:04|417.3 02:13:05|417.3 02:13:06|417.3 02:13:07|417.3 02:13:08|417.3 02:13:09|417.3 02:13:10|417.3 02:13:11|417.3 02:13:12|417.3 02:13:14|417.3 02:13:15|417.3 02:13:16|417.3 02:13:17|417.3 02:13:18|417.3 02:13:19|417.3 02:13:20|417.3 02:13:21|417.3 02:13:22|417.3 02:13:23|417.5 02:13:24|417.5 02:13:25|417.6 02:13:26|417.6 02:13:27|417.6 02:13:29|417.6 02:13:29|417.6 02:13:30|417.6 02:13:31|417.6 02:13:32|417.6 02:13:33|417.6 02:13:34|417.6 02:13:36|418. 02:13:36|418. 02:13:37|418. 02:13:39|418. 02:13:39|418. 02:13:41|417.7 02:13:42|417.7 02:13:43|417.7 02:13:44|417.7 02:13:44|417.7 02:13:45|417.7 02:13:47|417.7 02:13:48|417.7 02:13:49|417.7 02:13:49|417.7 02:13:52|418.1 02:13:53|418.1 02:13:53|418.1 02:13:54|418.1 02:13:56|418.1 02:13:57|418.1 02:13:58|418.1 02:13:59|418.1 02:14:00|418.1 02:14:01|418.1 02:14:02|418.7 02:14:03|418.9 02:14:04|418.9 02:14:05|418.9 02:14:07|418.9 02:14:08|418.9 02:14:08|418.9 02:14:10|418.9 02:14:11|418.9 02:14:12|419.2 02:14:12|419.2 02:14:14|419.2 02:14:15|419.2 02:14:16|419.2 02:14:17|419.2 02:14:18|419.2 02:14:19|419.2 02:14:20|419.2 02:14:21|419.2 02:14:22|418.8 02:14:23|418.8 02:14:24|418.8 02:14:26|418.8 02:14:27|418.8 02:14:28|418.8 02:14:29|418.8 02:14:31|418.8 02:14:32|418.8 02:14:32|418.8 02:14:33|418.8 02:14:35|418.8 02:14:35|418.6 02:14:36|418.6 02:14:37|418.6 02:14:38|418.6 02:14:39|418.6 02:14:41|418.6 02:14:41|418.6 02:14:43|418.6 02:14:44|418.6 02:14:44|418.6 02:14:46|418.9 02:14:47|419.2 02:14:47|419.4 02:14:49|419.4 02:14:50|419.4 02:14:51|419.4 02:14:52|419.4 02:14:53|419.4 02:14:54|419.4 02:14:55|419.4 02:14:57|419.4 02:14:58|419.5 02:14:59|419.5 02:15:00|419.5 02:15:01|419.5 02:15:02|419.5 02:15:04|419.5 02:15:04|419.5 02:15:06|419.5 02:15:07|419.5 02:15:09|419.5 02:15:09|419.5 02:15:11|419.5 02:15:11|419.5 02:15:13|419.5 02:15:13|419.5 02:15:14|419.5 02:15:16|419.5 02:15:16|419.5 02:15:18|419.5 02:15:18|419.5 02:15:20|419.5 02:15:21|419.5 02:15:22|419.5 02:15:23|419.5 02:15:23|419.5 02:15:25|419.5 02:15:26|419.5 02:15:27|419.5 02:15:27|419.5 02:15:29|419.5 02:15:30|419.5 02:15:31|419.5 02:15:32|419.5 02:15:33|419.5 02:15:34|419.6 02:15:35|419.6 02:15:36|419.6 02:15:37|419.6 02:15:38|419.6 02:15:39|419.6 02:15:40|419.6 02:15:41|419.6 02:15:43|419.5 02:15:44|419.5 02:15:45|419.5 02:15:46|419.5 02:15:47|419.5 02:15:48|419.5 02:15:49|419.5 02:15:50|419.5 02:15:51|419.5 02:15:52|419.5 02:15:53|419.5 02:15:54|419.5 02:15:55|419.5 02:15:56|419.5 02:15:58|419.5 02:15:58|419.5 02:15:59|419.5 02:16:00|419.5 02:16:02|419.5 02:16:04|419.5 02:16:04|419.5 02:16:06|419.5 02:16:06|419.5 02:16:07|419.5 02:16:08|419.5 02:16:10|419.5 02:16:10|419.5 02:16:12|419.5 02:16:13|419.5 02:16:14|419.5 02:16:14|419.5 02:16:16|419.5 02:16:16|419.5 02:16:18|419.5 02:16:18|419.5 02:16:20|419.5 02:16:20|419.5 02:16:21|419.5 02:16:23|419.5 02:16:24|419.5 02:16:24|419.5 02:16:26|419.5 02:16:27|419.5 02:16:29|419.5 02:16:29|419.5 02:16:30|419.5 02:16:31|419.5 02:16:32|419.7 02:16:33|419.7 02:16:34|419.7 02:16:35|419.7 02:16:36|419.7 02:16:37|419.7 02:16:38|419.7 02:16:40|419.7 02:16:41|419.7 02:16:42|419.7 02:16:42|419.7 02:16:43|419.7 02:16:45|419.7 02:16:46|419.7 02:16:47|419.7 02:16:48|419.7 02:16:48|419.7 02:16:50|419.7 02:16:52|419.7 02:16:53|419.7 02:16:54|420.2 02:16:55|420.2 02:16:56|420.2 02:16:58|420.2 02:16:59|420.2 02:17:00|420.2 02:17:01|420.2 02:17:02|420.2 02:17:03|420.2 02:17:04|420.2 02:17:05|420.2 02:17:06|420.2 02:17:07|420.2 02:17:08|420.2 02:17:09|420.2 02:17:11|420.2 02:17:11|420.2 02:17:12|420.2 02:17:13|420.2 02:17:15|420.2 02:17:16|420.2 02:17:17|420.2 02:17:18|420.2 02:17:19|420.2 02:17:20|420.2 02:17:21|420.2 02:17:22|421.1 02:17:23|421.1 02:17:24|421.1 02:17:25|421.1 02:17:26|421.1 02:17:27|421.1 02:17:28|421.1 02:17:29|421.1 02:17:30|421.1 02:17:32|421.1 02:17:33|421.1 02:17:35|421.1 02:17:35|421.1 02:17:36|421.1 02:17:37|421.1 02:17:38|421.1 02:17:39|421.1 02:17:41|421.1 02:17:41|421.1 02:17:42|421.1 02:17:43|421.1 02:17:44|421.1 02:17:46|421.1 02:17:46|421.1 02:17:47|421.1 02:17:48|421.1 02:17:49|421.1 02:17:50|421.1 02:17:51|420.9 02:17:52|420.9 02:17:53|420.9 02:17:54|420.9 02:17:56|420.9 02:17:56|420.9 02:17:58|420.9 02:17:59|420.9 02:18:01|420.9 02:18:01|420.9 02:18:02|420.9 02:18:04|420.9 02:18:05|420.9 02:18:07|420.9 02:18:07|420.9 02:18:08|420.9 02:18:09|420.9 02:18:11|420.3 02:18:13|420.3 02:18:13|420.3 02:18:14|420.3 02:18:15|420.3 02:18:16|420.3 02:18:17|420.3 02:18:18|420.3 02:18:20|420.3 02:18:20|420.3 02:18:22|420.3 02:18:22|420.3 02:18:24|420.3 02:18:25|420.3 02:18:26|420.3 02:18:27|420.3 02:18:28|420.3 02:18:30|420.3 02:18:30|420.3 02:18:31|420.3 02:18:32|420.3 02:18:33|420.3 02:18:34|420.3 02:18:35|420.3 02:18:36|420.3 02:18:37|420.3 02:18:38|420.3 02:18:39|420.3 02:18:41|420.3 02:18:41|420.3 02:18:43|420.3 02:18:43|420.3 02:18:45|420.3 02:18:46|420.3 02:18:47|420.3 02:18:48|420.3 02:18:49|420.3 02:18:50|420.3 02:18:51|420.3 02:18:52|420.3 02:18:53|420.3 02:18:53|420.3 02:18:54|420.3 02:18:55|420.3 02:18:57|420.3 02:18:59|420.3 02:18:59|420.3 02:19:00|420.3 02:19:01|419.7 02:19:02|419.7 02:19:03|419.7 02:19:04|419.7 02:19:05|419.7 02:19:06|419.7 02:19:07|419.7 02:19:10|419.7 02:19:10|419.7 02:19:11|419.7 02:19:12|419.7 02:19:13|419.7 02:19:14|419.7 02:19:16|419.7 02:19:17|419.7 02:19:18|419.7 02:19:20|419.7 02:19:20|419.7 02:19:21|419.7 02:19:22|419.9 02:19:23|419.9 02:19:24|419.9 02:19:25|419.9 02:19:27|419.9 02:19:28|419.9 02:19:29|419.9 02:19:30|419.9 02:19:31|419.9 02:19:31|419.9 02:19:33|419.9 02:19:33|419.9 02:19:36|419.9 02:19:36|419.9 02:19:37|419.9 02:19:38|419.9 02:19:39|419.9 02:19:40|419.9 02:19:41|419.9 02:19:42|419.9 02:19:44|419.9 02:19:44|419.9 02:19:46|419.9 02:19:47|419.9 02:19:48|419.9 02:19:49|419.9 02:19:50|419.9 02:19:52|419.9 02:19:52|419.9 02:19:54|419.9 02:19:54|419.9 02:19:56|419.9 02:19:56|419.9 02:19:58|419.9 02:19:58|419.9 02:20:00|419.9 02:20:01|419.9 02:20:02|419.9 02:20:03|419.9 02:20:04|419.9 02:20:05|419.9 02:20:06|419.9 02:20:08|419.9 02:20:09|419.9 02:20:09|419.9 02:20:11|419.9 02:20:12|419.9 02:20:13|419.9 02:20:14|419.9 02:20:15|419.9 02:20:16|419.9 02:20:17|419.9 02:20:19|419.9 02:20:20|419.9 02:20:21|419.9 02:20:22|419.9 02:20:23|419.9 02:20:24|419.9 02:20:25|419.9 02:20:26|419.9 02:20:27|419.9 02:20:28|419.9 02:20:29|419.7 02:20:30|419.5 02:20:31|419.5 02:20:32|419.5 02:20:33|419.3 02:20:34|419.3 02:20:35|419.3 02:20:36|419.3 02:20:38|419. 02:20:40|419. 02:20:41|419. 02:20:43|419. 02:20:43|419. 02:20:44|419. 02:20:46|418.4 02:20:47|418.4 02:20:47|418.4 02:20:48|418.4 02:20:49|418.4 02:20:50|418.4 02:20:51|418.4 02:20:52|418.4 02:20:53|418.3 02:20:54|418.2 02:20:55|418.2 02:20:57|418.2 02:20:57|418.2 02:20:59|418.2 02:21:01|418.3 02:21:02|418.3 02:21:03|418.3 02:21:04|418.3 02:21:05|418.3 02:21:06|418.3 02:21:07|418.3 02:21:09|417.8 02:21:10|417.8 02:21:10|418. 02:21:12|418. 02:21:13|418. 02:21:14|418. 02:21:15|418. 02:21:16|418. 02:21:17|418. 02:21:18|418.3 02:21:19|418.4 02:21:20|418.4 02:21:21|418.2 02:21:22|418.2 02:21:23|418.2 02:21:24|418.2 02:21:25|418.2 02:21:26|418.2 02:21:27|418.2 02:21:28|418.2 02:21:30|418.2 02:21:30|418.2 02:21:31|418.2 02:21:32|418.2 02:21:34|418.2 02:21:34|418.2 02:21:36|418.2 02:21:37|418.2 02:21:37|418.2 02:21:39|418.2 02:21:39|418.2 02:21:41|418.2 02:21:41|418.2 02:21:42|418.2 02:21:43|418.2 02:21:45|418.2 02:21:45|418.2 02:21:47|418.2 02:21:48|419. 02:21:49|419. 02:21:50|419. 02:21:51|419. 02:21:52|419. 02:21:53|419. 02:21:54|419. 02:21:55|419. 02:21:56|419. 02:21:57|419. 02:21:58|419. 02:21:59|419. 02:22:00|419. 02:22:01|419. 02:22:02|419. 02:22:03|419. 02:22:05|419. 02:22:06|419. 02:22:07|418.9 02:22:07|418.9 02:22:09|418.9 02:22:10|418.9 02:22:11|418.9 02:22:12|418.9 02:22:13|418.9 02:22:14|418.9 02:22:15|418.9 02:22:16|418.9 02:22:17|418.9 02:22:18|418.9 02:22:19|418.9 02:22:20|418.9 02:22:21|418.9 02:22:22|418.9 02:22:23|418.9 02:22:24|418.9 02:22:26|418.9 02:22:27|418.9 02:22:28|418.9 02:22:29|418.9 02:22:29|418.9 02:22:30|418.9 02:22:32|418.9 02:22:32|418.9 02:22:34|418.9 02:22:35|418.9 02:22:35|418.9 02:22:36|418.9 02:22:37|418.9 02:22:39|418.9 02:22:40|418.9 02:22:41|418.9 02:22:41|418.9 02:22:43|418.9 02:22:44|418.9 02:22:45|418.9 02:22:45|418.9 02:22:46|418.9 02:22:48|418.9 02:22:49|418.9 02:22:49|418.9 02:22:51|418.9 02:22:53|418.9 02:22:53|418.9 02:22:54|418.9 02:22:55|418.9 02:22:56|418.9 02:22:57|418.9 02:22:58|418.9 02:22:59|418.9 02:23:01|418.9 02:23:02|418.9 02:23:03|418.9 02:23:04|418.9 02:23:05|418.9 02:23:07|418.9 02:23:07|418.9 02:23:08|418.9 02:23:09|418.9 02:23:10|418.9 02:23:11|418.9 02:23:12|418.2 02:23:13|418.2 02:23:14|418.2 02:23:15|418.2 02:23:16|418.2 02:23:18|418.2 02:23:18|418.2 02:23:19|418.2 02:23:20|418.2 02:23:21|418.2 02:23:22|418.7 02:23:23|418.7 02:23:24|418.7 02:23:25|418.7 02:23:27|418.7 02:23:27|418.7 02:23:29|418.7 02:23:29|418.7 02:23:30|418.7 02:23:31|418.7 02:23:32|418.7 02:23:34|418.7 02:23:35|418.7 02:23:35|418.7 02:23:37|418.7 02:23:38|418.2 02:23:40|418.2 02:23:40|418.2 02:23:41|418.2 02:23:42|418.2 02:23:44|418.2 02:23:45|418.2 02:23:46|418.2 02:23:48|418.2 02:23:48|418.9 02:23:49|418.9 02:23:50|418.9 02:23:51|418.9 02:23:52|418.8 02:23:53|418.8 02:23:54|418.8 02:23:55|418.8 02:23:56|418.8 02:23:57|418.8 02:23:58|418.8 02:23:59|418.8 02:24:00|418.8 02:24:02|418.8 02:24:03|418.8 02:24:05|418.8 02:24:05|418.8 02:24:06|418.8 02:24:08|418.8 02:24:09|418.8 02:24:11|418.8 02:24:11|418.8 02:24:12|418.8 02:24:13|418.8 02:24:14|418.8 02:24:16|418.8 02:24:16|418.8 02:24:17|418.8 02:24:18|418.8 02:24:20|418.8 02:24:20|418.8 02:24:22|418.8 02:24:23|418.2 02:24:24|418.2 02:24:24|418.2 02:24:26|418.2 02:24:27|418.2 02:24:27|418.2 02:24:28|418.2 02:24:29|418.5 02:24:30|418.5 02:24:32|418.5 02:24:33|418.5 02:24:34|418.5 02:24:35|418.5 02:24:36|418.5 02:24:37|418.5 02:24:38|418.5 02:24:39|418.5 02:24:41|418.5 02:24:41|418.7 02:24:42|418.1 02:24:43|418.1 02:24:44|418.1 02:24:45|418.1 02:24:46|418. 02:24:47|417.7 02:24:49|417.7 02:24:49|417.7 02:24:51|417.7 02:24:52|417.7 02:24:52|417.7 02:24:54|417.7 02:24:55|417.7 02:24:56|417.7 02:24:56|417.7 02:24:58|417.3 02:24:58|417.3 02:24:59|417.3 02:25:00|417.3 02:25:02|417.3 02:25:02|417.3 02:25:05|417.3 02:25:05|417.3 02:25:07|417.3 02:25:08|417.3 02:25:09|417.3 02:25:10|417.3 02:25:11|417.3 02:25:13|417.3 02:25:13|417.3 02:25:14|417.3 02:25:15|417.3 02:25:16|417.3 02:25:17|417.3 02:25:18|417.5 02:25:19|417.5 02:25:20|417.5 02:25:21|417.5 02:25:22|417.5 02:25:23|417.4 02:25:24|417.4 02:25:25|417.4 02:25:26|417.4 02:25:27|417.4 02:25:28|417.4 02:25:29|417.4 02:25:30|417.4 02:25:31|418.1 02:25:32|418.1 02:25:34|418.1 02:25:35|418.1 02:25:36|418.1 02:25:36|418.1 02:25:38|418.1 02:25:38|418.1 02:25:39|417.5 02:25:41|417.5 02:25:42|417.5 02:25:42|417.5 02:25:44|417.5 02:25:45|417.5 02:25:45|418. 02:25:46|418. 02:25:48|418. 02:25:49|418. 02:25:49|418. 02:25:51|418. 02:25:52|418. 02:25:53|418. 02:25:54|418. 02:25:55|418. 02:25:56|418. 02:25:57|418. 02:25:57|418. 02:25:59|417.9 02:26:00|417.5 02:26:01|417.5 02:26:02|417.5 02:26:03|417.5 02:26:05|417.5 02:26:05|417.5 02:26:06|417.5 02:26:07|417.5 02:26:08|417.5 02:26:09|417.3 02:26:10|417.3 02:26:11|417.3 02:26:12|417.3 02:26:13|417.3 02:26:14|417.3 02:26:15|417.3 02:26:16|417.3 02:26:17|417.3 02:26:18|417.3 02:26:19|417.2 02:26:20|417.2 02:26:21|417.2 02:26:22|417.2 02:26:23|417.2 02:26:24|417.2 02:26:25|417.2 02:26:26|417.2 02:26:28|417.2 02:26:28|417.2 02:26:30|417.2 02:26:31|417.2 02:26:32|417. 02:26:34|417.1 02:26:34|417.1 02:26:35|417.1 02:26:36|417.1 02:26:37|416.7 02:26:38|416.7 02:26:39|416.7 02:26:41|416.7 02:26:41|416.7 02:26:42|416.7 02:26:43|416.7 02:26:44|416.7 02:26:45|416.7 02:26:46|416.7 02:26:47|416.7 02:26:48|416.7 02:26:49|416.7 02:26:50|416.7 02:26:51|416.7 02:26:52|416.7 02:26:53|416.7 02:26:55|416.7 02:26:56|416.7 02:26:58|416.7 02:26:58|416.7 02:26:59|416.7 02:27:01|416.7 02:27:01|416.7 02:27:03|416.7 02:27:04|416.7 02:27:05|416.4 02:27:06|416.5 02:27:07|416.5 02:27:08|416.5 02:27:10|416.5 02:27:10|416.5 02:27:11|416.5 02:27:12|416.5 02:27:13|417. 02:27:14|417. 02:27:15|417. 02:27:17|417. 02:27:17|417. 02:27:19|417. 02:27:20|417. 02:27:22|417. 02:27:22|417. 02:27:23|417. 02:27:24|417. 02:27:25|417. 02:27:27|417. 02:27:28|417. 02:27:28|417. 02:27:30|417. 02:27:31|417. 02:27:31|417. 02:27:33|417. 02:27:34|417. 02:27:35|417. 02:27:35|417. 02:27:37|417. 02:27:37|417. 02:27:39|417. 02:27:40|417. 02:27:41|417. 02:27:42|417. 02:27:43|417. 02:27:44|417. 02:27:45|417. 02:27:47|417. 02:27:47|417. 02:27:48|417. 02:27:49|417. 02:27:50|417. 02:27:51|417. 02:27:52|417. 02:27:54|417. 02:27:55|417. 02:27:56|417. 02:27:56|417. 02:27:57|417. 02:27:58|417. 02:27:59|417. 02:28:01|417.1 02:28:01|417.1 02:28:03|417.1 02:28:04|417.1 02:28:04|417.1 02:28:06|417.1 02:28:06|417.1 02:28:08|417.1 02:28:09|417.3 02:28:10|417.3 02:28:11|417.3 02:28:12|417.3 02:28:13|417.3 02:28:14|417.3 02:28:16|417.3 02:28:17|417.3 02:28:18|416.7 02:28:19|416.7 02:28:20|416.5 02:28:21|416.5 02:28:22|416.5 02:28:23|416.5 02:28:25|416.2 02:28:26|416.2 02:28:27|416.2 02:28:28|416.2 02:28:29|416.2 02:28:29|416.2 02:28:31|416.2 02:28:32|416.2 02:28:33|416.2 02:28:34|416.2 02:28:35|416.2 02:28:36|416.2 02:28:37|416.2 02:28:38|416.2 02:28:39|416.2 02:28:40|416.2 02:28:41|416.2 02:28:42|416.2 02:28:43|416.2 02:28:44|416.2 02:28:45|416.2 02:28:46|416.2 02:28:47|416.2 02:28:48|416.2 02:28:49|416.2 02:28:50|416. 02:28:51|416. 02:28:53|416. 02:28:53|415.8 02:28:54|415.8 02:28:55|415.8 02:28:56|415.8 02:28:57|415.8 02:28:58|415.8 02:29:00|415.5 02:29:00|415.5 02:29:01|415.5 02:29:03|415.5 02:29:05|415.5 02:29:05|415.5 02:29:07|415.5 02:29:08|415.6 02:29:09|415.6 02:29:10|415.6 02:29:11|415. 02:29:12|414.7 02:29:13|414.5 02:29:14|414.5 02:29:15|414.5 02:29:16|414.5 02:29:17|414.5 02:29:18|414.5 02:29:19|414.5 02:29:20|414.2 02:29:21|415. 02:29:22|414.5 02:29:23|414.5 02:29:24|414.5 02:29:25|414.2 02:29:26|414.2 02:29:27|414.2 02:29:28|414.1 02:29:29|414.2 02:29:30|414.2 02:29:31|414.2 02:29:32|414.2 02:29:33|414.2 02:29:34|414.2 02:29:35|414.6 02:29:36|414.6 02:29:37|414.6 02:29:38|414.6 02:29:39|414.6 02:29:41|414.6 02:29:41|414.6 02:29:42|414.7 02:29:44|414.7 02:29:45|414.7 02:29:45|414.7 02:29:47|414.7 02:29:48|415.3 02:29:49|415.3 02:29:50|415.3 02:29:51|415.3 02:29:52|415.3 02:29:53|415.3 02:29:54|415.3 02:29:55|414.7 02:29:56|414.7 02:29:57|414.7 02:29:58|414.7 02:29:59|414.7 02:30:00|414.7 02:30:01|414.6 02:30:02|414.6 02:30:03|414.7 02:30:05|414.7 02:30:05|414.7 02:30:06|414.7 02:30:07|414.7 02:30:08|414.7 02:30:10|414.6 02:30:11|414.4 02:30:11|414.4 02:30:13|414.4 02:30:14|414.4 02:30:14|414.4 02:30:16|414.5 02:30:17|414.5 02:30:17|414.5 02:30:19|414.5 02:30:20|414.5 02:30:21|414.3 02:30:23|414.2 02:30:23|414.2 02:30:25|414.2 02:30:26|414. 02:30:27|414. 02:30:28|414. 02:30:30|414. 02:30:31|414. 02:30:31|414. 02:30:32|414. 02:30:34|414. 02:30:35|414. 02:30:36|414. 02:30:37|414.6 02:30:39|414.6 02:30:40|414.6 02:30:40|414.6 02:30:41|414. 02:30:43|414. 02:30:44|414. 02:30:45|414. 02:30:46|414. 02:30:47|414. 02:30:48|414. 02:30:49|414. 02:30:50|414. 02:30:51|414. 02:30:52|414. 02:30:53|414. 02:30:54|414. 02:30:55|414. 02:30:56|414. 02:30:58|414. 02:30:59|414. 02:31:00|414. 02:31:01|414. 02:31:03|414.3 02:31:04|414.3 02:31:04|414.3 02:31:07|414.3 02:31:07|414.3 02:31:09|415. 02:31:11|415. 02:31:11|415. 02:31:12|415. 02:31:13|415. 02:31:15|415. 02:31:16|415. 02:31:17|415. 02:31:17|415. 02:31:19|415. 02:31:20|415. 02:31:21|415. 02:31:22|415. 02:31:23|415. 02:31:24|415. 02:31:25|415. 02:31:26|415. 02:31:27|415. 02:31:28|415. 02:31:29|415. 02:31:30|415. 02:31:30|415.9 02:31:31|415.9 02:31:33|415.9 02:31:34|415.9 02:31:35|416.4 02:31:35|416.4 02:31:36|416.4 02:31:38|416.4 02:31:39|416.4 02:31:40|416.4 02:31:41|416.4 02:31:42|416.4 02:31:42|416.4 02:31:43|416.5 02:31:45|416.5 02:31:45|416.5 02:31:48|416.5 02:31:48|416.5 02:31:49|416.5 02:31:50|416.5 02:31:51|416.5 02:31:52|416.5 02:31:53|416.4 02:31:54|416.4 02:31:56|416.4 02:31:57|416.4 02:31:57|416.4 02:31:58|416.4 02:32:00|416.4 02:32:01|416.4 02:32:01|416.4 02:32:02|416.7 02:32:03|416.7 02:32:04|416.7 02:32:06|416.7 02:32:07|416.7 02:32:08|416.7 02:32:09|416.7 02:32:11|416.7 02:32:12|416.7 02:32:13|416.7 02:32:14|416.7 02:32:15|416.7 02:32:16|416.7 02:32:17|416.7 02:32:18|416.7 02:32:19|416.7 02:32:20|416.7 02:32:21|416.7 02:32:22|416.7 02:32:23|416.7 02:32:24|416.7 02:32:25|416.7 02:32:26|416. 02:32:27|416. 02:32:29|416. 02:32:29|416. 02:32:31|416. 02:32:32|416. 02:32:32|416. 02:32:33|416. 02:32:35|416. 02:32:36|416. 02:32:37|416. 02:32:38|416. 02:32:39|416. 02:32:40|416. 02:32:41|416. 02:32:42|416. 02:32:43|416. 02:32:44|416. 02:32:45|416. 02:32:46|416. 02:32:47|416.4 02:32:48|416.4 02:32:49|416.4 02:32:51|416.4 02:32:51|416.4 02:32:52|416.4 02:32:53|416.4 02:32:54|416.4 02:32:55|416.4 02:32:57|416.4 02:32:59|416.4 02:33:00|416.4 02:33:01|416.4 02:33:02|416.4 02:33:03|416.4 02:33:04|416.4 02:33:05|416.4 02:33:06|416.4 02:33:07|416.4 02:33:08|416.4 02:33:09|416.4 02:33:10|416.4 02:33:11|416.4 02:33:13|416.4 02:33:13|416.4 02:33:14|416.4 02:33:16|416.4 02:33:17|416.4 02:33:17|416.4 02:33:18|416.4 02:33:20|416.4 02:33:22|416.4 02:33:23|416.4 02:33:23|416.4 02:33:25|416.4 02:33:26|416.4 02:33:27|416.4 02:33:28|416.4 02:33:29|416.4 02:33:30|416.4 02:33:31|416.4 02:33:32|416.4 02:33:33|416.4 02:33:34|416.4 02:33:35|416.4 02:33:37|416.4 02:33:37|416.4 02:33:38|416.4 02:33:39|416.7 02:33:40|416.7 02:33:41|416.7 02:33:42|416.7 02:33:43|416.7 02:33:44|416.7 02:33:45|416.7 02:33:47|416.7 02:33:47|416.7 02:33:48|416.7 02:33:49|416.7 02:33:51|416.7 02:33:51|416.7 02:33:55|416.7 02:33:56|416.7 02:33:57|416.7 02:33:57|416.9 02:33:59|416.9 02:33:59|416.8 02:34:00|416.8 02:34:02|416.8 02:34:02|416.8 02:34:04|416.8 02:34:05|416.8 02:34:06|416.8 02:34:06|416.8 02:34:08|416.8 02:34:10|416.8 02:34:10|416.8 02:34:12|416.8 02:34:13|416.8 02:34:14|416.8 02:34:15|416.8 02:34:16|416.8 02:34:16|416.8 02:34:19|416.8 02:34:19|416.8 02:34:20|416.8 02:34:21|416.8 02:34:22|416.8 02:34:23|416.8 02:34:24|416.8 02:34:25|416.8 02:34:26|416.8 02:34:27|416.8 02:34:28|416.6 02:34:29|416.6 02:34:31|416.6 02:34:31|416.6 02:34:32|416.6 02:34:33|416.6 02:34:34|416.6 02:34:35|416.6 02:34:37|416.6 02:34:37|416.6 02:34:38|416.6 02:34:41|416.6 02:34:41|416.6 02:34:42|416.6 02:34:43|416.6 02:34:44|416.6 02:34:45|416.6 02:34:46|416.6 02:34:47|416.6 02:34:48|416.6 02:34:50|416.6 02:34:51|416.6 02:34:51|416.6 02:34:53|416.6 02:34:54|416.5 02:34:54|416.5 02:34:55|416.5 02:34:56|416.5 02:34:57|416.5 02:34:59|416.5 02:35:00|416.5 02:35:00|416.5 02:35:01|416.6 02:35:02|416.6 02:35:03|416.6 02:35:04|416.6 02:35:07|416.6 02:35:07|416.6 02:35:08|416.6 02:35:09|416.6 02:35:10|416.6 02:35:11|416.6 02:35:12|416.6 02:35:13|416.6 02:35:15|416.6 02:35:16|416.6 02:35:18|416.6 02:35:19|416.6 02:35:19|416.6 02:35:21|416.6 02:35:22|416.6 02:35:23|416.7 02:35:24|416.7 02:35:25|416.7 02:35:26|416.7 02:35:27|416.7 02:35:28|416.7 02:35:29|416.7 02:35:30|416.7 02:35:31|416.7 02:35:32|416.9 02:35:33|416.9 02:35:34|416.9 02:35:35|416.9 02:35:36|416.9 02:35:37|416.9 02:35:38|416.9 02:35:40|416.9 02:35:41|416.9 02:35:42|416.9 02:35:43|416.9 02:35:44|416.9 02:35:45|416.9 02:35:46|416.9 02:35:47|416.9 02:35:48|416.9 02:35:49|416.9 02:35:50|416.9 02:35:51|416.9 02:35:52|416.9 02:35:53|416.9 02:35:54|416.9 02:35:55|416.9 02:35:56|416.9 02:35:57|416.9 02:35:58|416.9 02:35:59|416.9 02:36:01|416.9 02:36:03|416.9 02:36:08|416.9 02:36:09|416.4 02:36:10|416.4 02:36:11|416.4 02:36:12|416.4 02:36:13|416.4 02:36:15|416.4 02:36:15|416.4 02:36:16|416.4 02:36:18|416.4 02:36:20|416.4 02:36:21|416.6 02:36:21|416.6 02:36:22|416.6 02:36:23|416.6 02:36:24|416.6 02:36:25|416.5 02:36:26|416.5 02:36:27|416.5 02:36:28|416.5 02:36:30|416.5 02:36:31|416.5 02:36:32|416.5 02:36:33|416.5 02:36:34|416.5 02:36:35|416.5 02:36:36|416.5 02:36:37|416.5 02:36:38|416.5 02:36:39|416.5 02:36:40|416.5 02:36:41|416.5 02:36:42|416.5 02:36:43|416.5 02:36:44|416.5 02:36:45|416.5 02:36:46|416.5 02:36:47|416.5 02:36:49|416.5 02:36:49|416.5 02:36:50|416.5 02:36:51|416.5 02:36:52|416.5 02:36:54|416.5 02:36:55|416.5 02:36:56|416.5 02:36:57|416.5 02:36:58|416.5 02:36:59|416.5 02:37:00|416.5 02:37:01|416.5 02:37:02|416.5 02:37:03|416.5 02:37:04|416.5 02:37:05|416.5 02:37:06|416.5 02:37:07|416.5 02:37:08|416.5 02:37:09|416.5 02:37:10|415.5 02:37:11|415.5 02:37:12|415.5 02:37:13|415.5 02:37:14|415.5 02:37:15|415.5 02:37:17|415.5 02:37:17|415.5 02:37:18|415.5 02:37:19|415.5 02:37:20|414.9 02:37:21|414.9 02:37:22|414.9 02:37:25|414.9 02:37:25|414.9 02:37:26|414.9 02:37:27|414.9 02:37:28|414.9 02:37:29|414.9 02:37:30|414.9 02:37:31|415. 02:37:32|415. 02:37:33|415. 02:37:34|415. 02:37:36|415. 02:37:37|415. 02:37:37|415. 02:37:39|415. 02:37:39|415. 02:37:42|415. 02:37:42|415. 02:37:44|415. 02:37:45|415. 02:37:46|415. 02:37:47|415. 02:37:48|415. 02:37:48|415. 02:37:49|415. 02:37:51|415.1 02:37:51|415.1 02:37:54|415.1 02:37:54|415.1 02:37:55|415.1 02:37:56|415.1 02:37:57|415.1 02:37:58|415.1 02:37:59|415.1 02:38:00|415.1 02:38:01|415.1 02:38:03|415. 02:38:04|415.1 02:38:04|415.1 02:38:07|415.1 02:38:07|415.1 02:38:08|415.1 02:38:10|415.1 02:38:11|415.1 02:38:13|415.1 02:38:13|415.1 02:38:15|415.1 02:38:16|415.1 02:38:17|415.1 02:38:18|415.1 02:38:19|415.1 02:38:20|415.1 02:38:21|415.1 02:38:22|415.1 02:38:23|414.9 02:38:24|414.9 02:38:25|414.9 02:38:26|414.9 02:38:28|414.9 02:38:29|414.9 02:38:29|414.9 02:38:31|414.9 02:38:32|414.9 02:38:33|414.9 02:38:34|414.9 02:38:35|414.9 02:38:36|414.9 02:38:37|414.9 02:38:38|414.9 02:38:39|414.9 02:38:40|414.9 02:38:42|414.9 02:38:43|414.9 02:38:44|414.9 02:38:46|414.9 02:38:46|414.9 02:38:47|414.9 02:38:48|414.9 02:38:49|414.9 02:38:50|414.9 02:38:52|414.9 02:38:52|415.1 02:38:53|415.1 02:38:55|415.1 02:38:56|415.1 02:38:57|415.1 02:38:58|415.1 02:38:59|415.1 02:39:00|415.1 02:39:01|415.1 02:39:02|415.1 02:39:03|415.1 02:39:04|415.1 02:39:05|415.1 02:39:06|415.1 02:39:07|414.2 02:39:08|414.2 02:39:09|414.2 02:39:11|414.2 02:39:12|414.2 02:39:13|413.7 02:39:14|413.6 02:39:15|413.2 02:39:16|412.9 02:39:17|413. 02:39:18|413. 02:39:19|413. 02:39:20|413. 02:39:21|413. 02:39:22|413. 02:39:24|413. 02:39:24|413.1 02:39:25|413.1 02:39:26|413.1 02:39:27|413.1 02:39:28|413.1 02:39:29|413.1 02:39:31|413.1 02:39:31|413.1 02:39:32|413.1 02:39:33|413.1 02:39:34|413.1 02:39:35|413.1 02:39:37|412.8 02:39:37|412.8 02:39:39|412.4 02:39:39|412.4 02:39:41|412.4 02:39:41|412.4 02:39:42|412.4 02:39:44|412.8 02:39:45|412.8 02:39:47|412.8 02:39:47|412.8 02:39:48|412.6 02:39:49|412.2 02:39:50|412.2 02:39:52|412.2 02:39:53|412.2 02:39:53|411.9 02:39:55|411.7 02:39:55|411.7 02:39:57|411.7 02:39:58|411.7 02:39:58|411.7 02:40:01|412.4 02:40:01|412.4 02:40:03|412.4 02:40:04|412.4 02:40:05|412.4 02:40:06|412.6 02:40:07|412.6 02:40:07|412.6 02:40:09|412.6 02:40:09|412.6 02:40:10|412.6 02:40:12|412.6 02:40:13|412.6 02:40:14|412.6 02:40:15|412.6 02:40:16|412.9 02:40:18|412.9 02:40:18|412.9 02:40:19|412.9 02:40:20|412.9 02:40:21|413.4 02:40:22|413.4 02:40:23|413.4 02:40:25|413.4 02:40:26|413.4 02:40:27|413.4 02:40:28|413.4 02:40:29|413.4 02:40:30|413.4 02:40:31|412.6 02:40:32|412.6 02:40:32|412.6 02:40:33|412.6 02:40:36|412.6 02:40:36|412.6 02:40:37|412.6 02:40:38|412.6 02:40:39|412.6 02:40:40|412.6 02:40:41|412.6 02:40:42|412.6 02:40:43|412.6 02:40:44|412.6 02:40:45|412.6 02:40:47|412.6 02:40:47|412.6 02:40:48|412.6 02:40:49|412.6 02:40:50|412.6 02:40:52|412.1 02:40:52|412.1 02:40:53|412.1 02:40:54|412.1 02:40:55|412.1 02:40:56|412.1 02:40:57|412.1 02:40:58|413. 02:40:59|413. 02:41:00|413. 02:41:01|413. 02:41:02|413. 02:41:03|413. 02:41:04|413. 02:41:05|413. 02:41:06|413. 02:41:07|413. 02:41:08|413. 02:41:09|413. 02:41:10|413. 02:41:11|413. 02:41:12|413. 02:41:13|413. 02:41:14|413. 02:41:15|413. 02:41:17|413. 02:41:17|413. 02:41:18|413. 02:41:19|413. 02:41:21|413. 02:41:22|413. 02:41:22|413. 02:41:24|413.3 02:41:25|413.3 02:41:26|413.3 02:41:28|413.3 02:41:28|413.3 02:41:30|413.3 02:41:30|413.3 02:41:32|413.3 02:41:33|413.3 02:41:34|413.3 02:41:35|413.3 02:41:36|413.3 02:41:37|413.3 02:41:38|413.3 02:41:39|413.3 02:41:40|413.3 02:41:41|413.3 02:41:42|413.3 02:41:43|413.3 02:41:44|413.3 02:41:45|413.3 02:41:46|413.3 02:41:47|413.3 02:41:48|413.3 02:41:49|413.3 02:41:50|413.3 02:41:52|413.3 02:41:52|413.3 02:41:53|413.3 02:41:54|413.5 02:41:56|413.5 02:41:57|413.5 02:41:58|413.5 02:41:59|413.5 02:42:00|413.5 02:42:01|413.5 02:42:02|413.5 02:42:03|413.4 02:42:05|413.4 02:42:05|413.4 02:42:07|413.4 02:42:07|413.4 02:42:08|413.4 02:42:09|413.4 02:42:10|413.4 02:42:11|413.4 02:42:12|413.4 02:42:13|413.4 02:42:14|413.4 02:42:16|413.4 02:42:17|413.4 02:42:18|413.4 02:42:19|413.4 02:42:21|413.4 02:42:22|413.4 02:42:23|413.4 02:42:24|413.4 02:42:25|413.4 02:42:26|413.4 02:42:27|413.4 02:42:28|413.4 02:42:29|413.4 02:42:30|413.4 02:42:31|413.4 02:42:32|413.4 02:42:33|413.1 02:42:34|413.5 02:42:36|413.5 02:42:36|413.5 02:42:39|413.5 02:42:40|413.5 02:42:40|413.5 02:42:42|413.5 02:42:43|413.5 02:42:43|413.5 02:42:45|413.5 02:42:45|413.5 02:42:46|413.5 02:42:48|413.5 02:42:49|413.5 02:42:50|413.5 02:42:52|413.5 02:42:52|413.5 02:42:53|413.5 02:42:55|413.5 02:42:56|413.5 02:42:57|413.5 02:42:58|413.5 02:43:00|413.5 02:43:00|413.5 02:43:01|413.5 02:43:02|413.5 02:43:03|413.5 02:43:04|413.5 02:43:05|413.5 02:43:06|413.5 02:43:07|413.5 02:43:08|413.5 02:43:09|413.5 02:43:10|413.5 02:43:11|413.5 02:43:12|413.5 02:43:14|413.5 02:43:14|413.5 02:43:16|413.5 02:43:17|413.5 02:43:18|413.5 02:43:19|413.5 02:43:20|413.5 02:43:21|413.5 02:43:22|413.5 02:43:24|413.5 02:43:24|413.5 02:43:25|413.5 02:43:26|413.5 02:43:27|413.5 02:43:28|413.5 02:43:29|413.5 02:43:31|413.5 02:43:31|413.5 02:43:32|413.5 02:43:33|413.5 02:43:34|413.5 02:43:35|413.5 02:43:36|413.5 02:43:37|413.5 02:43:38|413.5 02:43:40|413.5 02:43:41|413.5 02:43:41|413.8 02:43:43|413.8 02:43:44|413.8 02:43:45|414. 02:43:46|414. 02:43:47|414. 02:43:48|414. 02:43:49|414. 02:43:51|414. 02:43:51|414. 02:43:52|414. 02:43:53|414. 02:43:55|414. 02:43:56|414. 02:43:56|414. 02:43:57|414. 02:43:58|414. 02:43:59|414. 02:44:01|414. 02:44:01|414. 02:44:02|414. 02:44:04|414. 02:44:04|414. 02:44:05|414. 02:44:07|414. 02:44:07|414. 02:44:08|413.4 02:44:10|413.4 02:44:10|413.4 02:44:12|413.4 02:44:12|413.4 02:44:14|413.4 02:44:15|413.4 02:44:16|413.4 02:44:18|413.4 02:44:18|413.4 02:44:19|413.4 02:44:20|413.4 02:44:23|413.4 02:44:25|413.4 02:44:25|413.4 02:44:26|413.4 02:44:28|413.2 02:44:29|413.2 02:44:30|413.2 02:44:31|413.2 02:44:32|413.2 02:44:33|413.2 02:44:34|413.2 02:44:35|413.4 02:44:36|413.4 02:44:37|413.4 02:44:38|413.4 02:44:40|413.4 02:44:41|413.4 02:44:42|413.4 02:44:43|413.4 02:44:44|413.4 02:44:45|413.4 02:44:46|413.4 02:44:47|413.4 02:44:48|413.4 02:44:49|413.4 02:44:50|413.4 02:44:52|413.4 02:44:52|413.4 02:44:54|412.8 02:44:55|412.8 02:44:56|412.8 02:44:57|412.8 02:44:58|412.8 02:44:58|412.8 02:45:00|412.8 02:45:00|412.8 02:45:02|412.1 02:45:02|412.1 02:45:03|412.3 02:45:05|412.3 02:45:06|412.3 02:45:06|412.3 02:45:09|412.3 02:45:09|412.3 02:45:10|412.3 02:45:11|412.3 02:45:12|412.3 02:45:13|412.3 02:45:14|412.3 02:45:15|412.3 02:45:16|412.8 02:45:17|412.8 02:45:18|412.8 02:45:19|412.8 02:45:20|412.8 02:45:21|413.2 02:45:22|413.2 02:45:24|413.2 02:45:25|413.2 02:45:27|413.2 02:45:27|413.2 02:45:28|413.2 02:45:29|413.2 02:45:30|413.2 02:45:31|413.2 02:45:32|413.2 02:45:33|413.2 02:45:34|413.2 02:45:35|412.9 02:45:36|412.9 02:45:37|412.9 02:45:39|412.9 02:45:39|412.9 02:45:42|412. 02:45:42|411.6 02:45:43|411.6 02:45:44|411.6 02:45:46|411.7 02:45:47|411.7 02:45:47|411.7 02:45:49|411.7 02:45:50|411.7 02:45:51|411.7 02:45:52|411.7 02:45:52|411.7 02:45:53|411.7 02:45:55|411.8 02:45:56|411.5 02:45:57|411.5 02:45:58|411.4 02:45:59|411.4 02:45:59|411.4 02:46:01|411.4 02:46:02|411.4 02:46:03|411.4 02:46:04|411.4 02:46:05|411.4 02:46:06|411.4 02:46:07|411.4 02:46:08|411.4 02:46:09|411.4 02:46:10|411.4 02:46:11|410.8 02:46:12|410.8 02:46:13|410.8 02:46:14|410.8 02:46:15|410.8 02:46:16|410.8 02:46:17|410.8 02:46:18|410.8 02:46:19|410.8 02:46:20|410.8 02:46:21|410.8 02:46:22|410.8 02:46:23|410.8 02:46:24|410.8 02:46:25|410.8 02:46:27|410.8 02:46:27|410.8 02:46:28|410.8 02:46:30|410.8 02:46:31|410.8 02:46:32|410.8 02:46:33|410.8 02:46:34|411. 02:46:35|411. 02:46:36|411. 02:46:37|411. 02:46:38|411. 02:46:39|411. 02:46:40|411. 02:46:41|411. 02:46:43|411. 02:46:44|411. 02:46:45|411. 02:46:45|411. 02:46:46|411.2 02:46:47|411.2 02:46:49|411.3 02:46:50|411.5 02:46:51|411.5 02:46:53|411.2 02:46:54|411.2 02:46:55|411.2 02:46:56|411.2 02:46:56|411.2 02:46:57|411.2 02:46:59|411.2 02:47:00|411.2 02:47:00|411.2 02:47:02|411.2 02:47:02|411.2 02:47:04|411.2 02:47:05|411.2 02:47:06|411.2 02:47:07|411.2 02:47:07|411.2 02:47:09|411.2 02:47:09|411.2 02:47:11|411.2 02:47:11|411.2 02:47:13|411. 02:47:15|411. 02:47:15|411. 02:47:16|411. 02:47:17|411. 02:47:18|411. 02:47:19|411. 02:47:20|411. 02:47:21|411. 02:47:22|411. 02:47:23|411. 02:47:24|411. 02:47:25|411. 02:47:26|411. 02:47:27|411. 02:47:28|411. 02:47:29|411. 02:47:31|410.5 02:47:32|410.5 02:47:34|410.5 02:47:34|410.5 02:47:35|410.7 02:47:36|410.7 02:47:37|410.7 02:47:38|410.7 02:47:39|410.7 02:47:41|410.7 02:47:41|410.7 02:47:42|410.7 02:47:43|410.7 02:47:44|410.7 02:47:45|410.7 02:47:46|410.7 02:47:47|410.8 02:47:48|410.8 02:47:49|410.8 02:47:50|410.7 02:47:51|410.7 02:47:52|410.7 02:47:53|410.7 02:47:54|410.7 02:47:55|410.7 02:47:56|410.7 02:47:57|410.7 02:47:58|410.7 02:47:59|410.7 02:48:00|410.7 02:48:01|410.7 02:48:02|410.7 02:48:03|410.7 02:48:04|410.7 02:48:05|410.7 02:48:06|410.7 02:48:07|410.7 02:48:08|410.8 02:48:09|410.8 02:48:10|410.8 02:48:11|411. 02:48:12|411. 02:48:13|411. 02:48:14|411. 02:48:15|411. 02:48:16|411. 02:48:18|411. 02:48:18|411. 02:48:19|411. 02:48:20|411.2 02:48:21|411.2 02:48:22|411.2 02:48:23|411.2 02:48:24|411.2 02:48:26|411.2 02:48:26|411.2 02:48:28|411.2 02:48:28|411.2 02:48:31|411.2 02:48:31|411.2 02:48:32|411.2 02:48:33|411.2 02:48:35|411.2 02:48:35|411.2 02:48:36|411.2 02:48:39|411.2 02:48:39|411.2 02:48:40|411.2 02:48:41|411.2 02:48:42|411.2 02:48:43|411.2 02:48:44|411.2 02:48:45|411.2 02:48:46|411.2 02:48:47|411.2 02:48:48|411.2 02:48:49|411.2 02:48:51|411.2 02:48:51|411.2 02:48:53|411.2 02:48:54|411.2 02:48:55|411.2 02:48:56|411.2 02:48:57|410.7 02:48:58|410.5 02:48:58|410. 02:49:00|409.7 02:49:02|409. 02:49:02|409.3 02:49:04|409.2 02:49:05|408.9 02:49:06|408.9 02:49:08|409.2 02:49:08|409.2 02:49:10|408.6 02:49:11|409.1 02:49:12|409.4 02:49:13|409.4 02:49:14|409.4 02:49:16|409.1 02:49:16|409.1 02:49:18|409.1 02:49:19|409.1 02:49:20|409.1 02:49:21|408.9 02:49:22|409.4 02:49:23|409.1 02:49:24|409.1 02:49:26|408.9 02:49:27|408.9 02:49:28|408.9 02:49:29|408.9 02:49:30|408.9 02:49:31|408.9 02:49:33|409.4 02:49:33|409.4 02:49:34|409.4 02:49:36|409.4 02:49:36|409.4 02:49:42|409.7 02:49:42|409.9 02:49:43|409.2 02:49:45|409.2 02:49:45|409.2 02:49:46|409.2 02:49:47|409.3 02:49:49|409.3 02:49:50|409.3 02:49:51|409.3 02:49:51|409.3 02:49:52|408.9 02:49:54|408.9 02:49:55|408.9 02:49:56|408.9 02:49:57|408.9 02:49:58|408.9 02:50:00|408.9 02:50:00|408.9 02:50:01|408.9 02:50:02|408.9 02:50:03|408.9 02:50:05|408.7 02:50:05|408.7 02:50:06|408.7 02:50:08|408.7 02:50:09|408.8 02:50:10|408.8 02:50:11|408.8 02:50:12|408.8 02:50:14|409.5 02:50:14|409.5 02:50:16|409.8 02:50:17|409.8 02:50:18|409.8 02:50:18|409.8 02:50:20|409.8 02:50:20|409. 02:50:22|409. 02:50:23|409. 02:50:24|409. 02:50:25|408.8 02:50:25|409. 02:50:27|409. 02:50:29|408.8 02:50:30|408.8 02:50:31|409. 02:50:32|409. 02:50:32|409. 02:50:34|409. 02:50:36|409. 02:50:36|409. 02:50:37|409. 02:50:38|409. 02:50:39|409. 02:50:40|409. 02:50:41|409. 02:50:42|409. 02:50:44|409. 02:50:44|409. 02:50:46|409. 02:50:48|409.8 02:50:49|409.8 02:50:49|409.8 02:50:50|409.8 02:50:51|409.8 02:50:52|409.8 02:50:54|409.8 02:50:54|409.8 02:50:56|409.8 02:50:58|409.8 02:50:58|409.8 02:51:00|409.8 02:51:01|409.8 02:51:02|409.8 02:51:03|409.8 02:51:05|409.8 02:51:06|409.8 02:51:07|409.8 02:51:08|409.8 02:51:09|409.8 02:51:10|409.8 02:51:11|409.8 02:51:12|409.8 02:51:13|409.8 02:51:14|409.8 02:51:15|409.8 02:51:16|409.8 02:51:17|409.8 02:51:18|409.8 02:51:19|409.8 02:51:20|409.8 02:51:21|409.8 02:51:22|409.8 02:51:23|409.8 02:51:24|409.8 02:51:25|409.8 02:51:26|409.8 02:51:27|409.8 02:51:29|409.8 02:51:29|409.8 02:51:32|409.8 02:51:32|409.8 02:51:34|409.8 02:51:35|409.8 02:51:36|408.6 02:51:36|408.6 02:51:38|408.6 02:51:39|408.6 02:51:41|408.5 02:51:41|408.5 02:51:42|408.5 02:51:43|408.5 02:51:44|408.5 02:51:45|408.5 02:51:46|408.5 02:51:47|408.5 02:51:48|408.5 02:51:49|408.5 02:51:50|408.5 02:51:51|408.5 02:51:53|408.5 02:51:53|408.5 02:51:54|408.8 02:51:55|408.8 02:51:56|408.8 02:51:58|408.8 02:51:59|408.8 02:51:59|408.8 02:52:00|408.8 02:52:02|408.8 02:52:03|409.1 02:52:04|409.1 02:52:05|409.1 02:52:06|409.1 02:52:06|409.2 02:52:07|409.6 02:52:10|409.6 02:52:10|409.6 02:52:11|409.6 02:52:12|409.6 02:52:13|409.6 02:52:14|409.6 02:52:15|409.6 02:52:16|409.6 02:52:17|409.6 02:52:18|409.6 02:52:20|409.6 02:52:21|409.6 02:52:21|409.6 02:52:22|409.6 02:52:24|409.6 02:52:25|409.6 02:52:26|409.6 02:52:27|409.6 02:52:28|409.6 02:52:29|409.6 02:52:30|409.6 02:52:32|408.8 02:52:32|408.8 02:52:33|408.8 02:52:34|408.7 02:52:35|408.7 02:52:37|408.7 02:52:38|408.7 02:52:38|408.7 02:52:40|409. 02:52:41|409. 02:52:41|409. 02:52:43|409. 02:52:44|409. 02:52:44|408.7 02:52:46|409.1 02:52:47|409.1 02:52:48|409.6 02:52:49|409.8 02:52:49|409.8 02:52:51|409.8 02:52:52|409.8 02:52:53|409.8 02:52:54|409.9 02:52:55|409.9 02:52:55|409.9 02:52:57|409.9 02:52:58|409.9 02:52:59|409.4 02:53:00|409.4 02:53:02|409.4 02:53:02|409.3 02:53:04|409.3 02:53:04|409.3 02:53:05|409.3 02:53:06|408.7 02:53:08|408.7 02:53:08|408.7 02:53:10|408.7 02:53:11|408.7 02:53:12|408.7 02:53:13|408.7 02:53:14|408.7 02:53:15|408.7 02:53:16|408.7 02:53:18|408.7 02:53:18|409. 02:53:19|409. 02:53:21|409. 02:53:22|409. 02:53:22|409. 02:53:23|409. 02:53:24|409. 02:53:26|409. 02:53:26|409. 02:53:28|409. 02:53:29|409. 02:53:30|409. 02:53:31|409. 02:53:32|409. 02:53:33|409. 02:53:34|409.1 02:53:35|409.1 02:53:36|409.1 02:53:37|409.1 02:53:38|409.1 02:53:39|409.1 02:53:40|410.1 02:53:41|410.1 02:53:42|410.1 02:53:43|409.2 02:53:44|408.8 02:53:45|408.8 02:53:47|408.8 02:53:48|408.8 02:53:48|409. 02:53:50|409. 02:53:51|409. 02:53:52|409. 02:53:53|409. 02:53:54|409. 02:53:55|409. 02:53:56|409. 02:53:58|409. 02:53:59|409. 02:53:59|409. 02:54:00|409. 02:54:02|409. 02:54:03|409. 02:54:03|409. 02:54:04|409. 02:54:06|409. 02:54:07|409. 02:54:08|409. 02:54:09|409. 02:54:10|409. 02:54:12|409. 02:54:13|408.5 02:54:15|408.5 02:54:16|408.5 02:54:16|408.5 02:54:18|408.5 02:54:19|408.7 02:54:19|408.7 02:54:21|408.7 02:54:22|408.7 02:54:23|408.7 02:54:23|408.7 02:54:24|408.7 02:54:25|408.7 02:54:27|408.7 02:54:28|408.7 02:54:29|408.7 02:54:30|408.7 02:54:30|408.7 02:54:33|408.7 02:54:34|408.7 02:54:34|408.7 02:54:36|408.7 02:54:38|408.7 02:54:39|408.9 02:54:40|408.9 02:54:41|408.9 02:54:42|408.9 02:54:43|408.9 02:54:44|408.9 02:54:45|408.9 02:54:46|408.9 02:54:47|408.9 02:54:48|408.9 02:54:49|408.9 02:54:50|408.9 02:54:51|408.9 02:54:52|408.9 02:54:53|408.5 02:54:55|408.5 02:54:55|408.5 02:54:56|408.5 02:54:57|408.5 02:54:58|408.8 02:54:59|408.8 02:55:00|408.8 02:55:02|408.8 02:55:03|408.8 02:55:04|408.8 02:55:05|408.8 02:55:06|408.8 02:55:07|408.8 02:55:08|408.8 02:55:09|408.8 02:55:10|408.7 02:55:12|408.8 02:55:12|408.8 02:55:13|408.8 02:55:14|408.8 02:55:15|408.8 02:55:16|408.8 02:55:17|408.8 02:55:18|408.8 02:55:19|408.8 02:55:20|408.8 02:55:21|408.8 02:55:22|408.4 02:55:23|408.4 02:55:24|408.4 02:55:25|408.4 02:55:26|408.4 02:55:27|408.4 02:55:28|408.4 02:55:29|408.4 02:55:30|408.4 02:55:31|407.9 02:55:33|407.9 02:55:34|407.9 02:55:36|407.7 02:55:37|407.8 02:55:37|407.6 02:55:38|407.5 02:55:39|407.5 02:55:40|407.5 02:55:42|407.5 02:55:42|407.5 02:55:44|407.5 02:55:45|407.9 02:55:46|407.9 02:55:47|407.6 02:55:48|407.5 02:55:49|407.5 02:55:51|407.5 02:55:51|407.5 02:55:53|407.5 02:55:54|407.5 02:55:55|407.5 02:55:56|407.5 02:55:57|407.5 02:55:58|407.5 02:56:00|406.8 02:56:01|406.7 02:56:01|406.7 02:56:03|406.7 02:56:04|406.7 02:56:05|407.2 02:56:06|407.5 02:56:06|407.5 02:56:07|407.5 02:56:08|407.5 02:56:09|407.6 02:56:10|407.6 02:56:11|407.6 02:56:13|407.6 02:56:14|407.6 02:56:14|407.6 02:56:15|407.6 02:56:17|407.6 02:56:17|407.6 02:56:18|407.6 02:56:19|407.8 02:56:21|407.8 02:56:21|407.8 02:56:23|408. 02:56:24|408. 02:56:26|408. 02:56:28|408. 02:56:28|408. 02:56:29|408. 02:56:30|408. 02:56:31|408. 02:56:32|407.5 02:56:33|407.5 02:56:35|407.6 02:56:36|407.6 02:56:37|407.6 02:56:38|407.6 02:56:40|407.6 02:56:40|407.6 02:56:41|407.6 02:56:42|407.6 02:56:43|407.6 02:56:44|407.6 02:56:45|407.6 02:56:46|407.6 02:56:47|407.6 02:56:48|407.6 02:56:49|407.6 02:56:50|407.6 02:56:51|407.6 02:56:53|407.6 02:56:54|407.6 02:56:55|407.6 02:56:56|407.6 02:56:57|407.6 02:56:57|407.6 02:57:00|407.6 02:57:01|407.6 02:57:02|407.6 02:57:03|407.6 02:57:04|407.6 02:57:05|407.6 02:57:06|407.6 02:57:07|407.6 02:57:09|407.6 02:57:10|408.1 02:57:11|408.1 02:57:11|408.1 02:57:13|408.1 02:57:13|408.1 02:57:14|408.1 02:57:16|408.1 02:57:17|408.1 02:57:18|408.1 02:57:19|408.1 02:57:20|408.1 02:57:21|408.1 02:57:22|408.1 02:57:23|408.1 02:57:24|408.1 02:57:25|408.1 02:57:26|408.1 02:57:27|408.1 02:57:28|408.1 02:57:29|408.1 02:57:30|408.1 02:57:31|408.1 02:57:32|408.1 02:57:33|408.1 02:57:34|408.1 02:57:35|408.1 02:57:36|408.4 02:57:37|408.4 02:57:38|408.4 02:57:39|408.4 02:57:40|408.4 02:57:41|408.4 02:57:42|408.4 02:57:43|408.4 02:57:44|408.4 02:57:46|408.4 02:57:46|408.4 02:57:48|408. 02:57:48|408. 02:57:49|408. 02:57:51|408. 02:57:51|408. 02:57:52|408. 02:57:54|408. 02:57:54|408. 02:57:56|408. 02:57:57|408. 02:57:58|408. 02:57:59|408. 02:58:00|408. 02:58:01|408. 02:58:02|408. 02:58:03|408. 02:58:04|408. 02:58:05|408. 02:58:06|407.6 02:58:07|407.5 02:58:08|407.5 02:58:09|407.5 02:58:10|407.5 02:58:11|407.5 02:58:12|407.5 02:58:13|407.5 02:58:14|407.5 02:58:15|407.3 02:58:16|407.3 02:58:17|407.3 02:58:18|407.3 02:58:20|407.3 02:58:20|407.3 02:58:21|407.3 02:58:22|407.3 02:58:24|407.1 02:58:24|407.1 02:58:25|407.1 02:58:27|407.1 02:58:28|407.3 02:58:29|407.3 02:58:30|407.3 02:58:31|407.3 02:58:32|407.3 02:58:33|407.3 02:58:34|407.3 02:58:35|407.3 02:58:36|407.3 02:58:37|407.3 02:58:38|406.8 02:58:39|406.6 02:58:40|406.8 02:58:41|406.8 02:58:42|406.8 02:58:43|406.8 02:58:44|406.8 02:58:45|406.8 02:58:46|406.9 02:58:47|406.9 02:58:48|406.9 02:58:50|406.9 02:58:50|406.9 02:58:51|406.9 02:58:52|406.2 02:58:53|406.2 02:58:54|406.2 02:58:55|406.2 02:58:56|406.2 02:58:57|406.2 02:58:58|406.9 02:59:00|406.9 02:59:01|406.9 02:59:02|406.9 02:59:03|406.9 02:59:04|406.9 02:59:05|406.9 02:59:06|406.9 02:59:07|406.9 02:59:08|406.9 02:59:09|406.9 02:59:10|406.9 02:59:11|406.7 02:59:12|406.7 02:59:13|406.7 02:59:14|406.7 02:59:15|406.7 02:59:16|406.7 02:59:17|406.7 02:59:18|406.7 02:59:19|406.7 02:59:20|406.7 02:59:21|406.7 02:59:22|406.7 02:59:24|406.7 02:59:25|406.7 02:59:26|406.7 02:59:27|406.7 02:59:27|406.7 02:59:29|406.7 02:59:30|406.7 02:59:31|406.7 02:59:32|406.7 02:59:33|406.7 02:59:34|406.8 02:59:35|406.8 02:59:36|406.8 02:59:37|406.8 02:59:38|406.8 02:59:39|406.8 02:59:41|406.8 02:59:42|406.8 02:59:42|406.8 02:59:44|406.8 02:59:45|406.6 02:59:46|406.6 02:59:47|406.6 02:59:48|406.7 02:59:49|406.7 02:59:50|406.7 02:59:51|406.5 02:59:52|406.5 02:59:53|406.5 02:59:54|406.5 02:59:55|406.5 02:59:56|406.5 02:59:57|406.3 02:59:58|406.3 03:00:00|406.3 03:00:01|406.3 03:00:01|406.3 03:00:03|406.3 03:00:04|406.3 03:00:04|406.3 03:00:05|406.3 03:00:06|406.3 03:00:08|406.3 03:00:08|406.4 03:00:09|406.3 03:00:10|406.3 03:00:12|406.3 03:00:13|406.5 03:00:13|406.6 03:00:14|406.6 03:00:15|406.6 03:00:17|406.6 03:00:18|406.5 03:00:19|406.6 03:00:20|406.6 03:00:21|406.6 03:00:22|406.6 03:00:23|406.6 03:00:24|406.6 03:00:25|406.6 03:00:27|406.6 03:00:27|406.6 03:00:28|406.6 03:00:30|406.6 03:00:30|406.6 03:00:32|406.6 03:00:32|406.6 03:00:34|406.6 03:00:34|406.6 03:00:35|406.6 03:00:36|406.6 03:00:37|406.6 03:00:38|406.6 03:00:40|406.6 03:00:41|406.6 03:00:42|406.6 03:00:43|406.6 03:00:44|406.8 03:00:45|406.8 03:00:46|406.8 03:00:47|406.8 03:00:48|406.9 03:00:49|406.9 03:00:50|406.9 03:00:51|406.9 03:00:52|406.9 03:00:53|406.9 03:00:54|406.9 03:00:55|406.9 03:00:56|406.9 03:00:57|406.9 03:00:58|406.9 03:00:59|408. 03:01:00|408.7 03:01:01|408.7 03:01:02|408.7 03:01:03|408.2 03:01:04|408.2 03:01:05|408.2 03:01:06|408.2 03:01:07|408.2 03:01:08|408.2 03:01:09|408.2 03:01:10|408.2 03:01:11|408.2 03:01:12|407.3 03:01:13|407.3 03:01:15|407.3 03:01:16|407.3 03:01:17|407.3 03:01:18|407.3 03:01:19|407.3 03:01:19|407.1 03:01:21|407.1 03:01:22|407.1 03:01:23|407.1 03:01:24|407.1 03:01:24|407.1 03:01:26|407.1 03:01:27|407.1 03:01:27|407.1 03:01:28|407.1 03:01:29|407.6 03:01:30|407.6 03:01:31|407.6 03:01:33|407.6 03:01:34|407.6 03:01:35|407.6 03:01:36|407.6 03:01:36|407.6 03:01:38|407.6 03:01:40|407.6 03:01:41|407.6 03:01:42|407.6 03:01:42|407.6 03:01:43|407.3 03:01:45|407.3 03:01:45|407.3 03:01:48|407.3 03:01:48|407.3 03:01:49|407.3 03:01:50|407.3 03:01:51|407.3 03:01:52|407.3 03:01:53|407.3 03:01:54|407.3 03:01:55|407.3 03:01:56|407.3 03:01:58|407.3 03:01:58|407.3 03:01:59|407.3 03:02:00|407.3 03:02:01|407.3 03:02:02|407.3 03:02:03|407.3 03:02:04|407.3 03:02:06|407.3 03:02:07|407.3 03:02:08|407.3 03:02:08|407.3 03:02:09|407.3 03:02:12|407.3 03:02:12|407.3 03:02:13|407.3 03:02:14|407.3 03:02:16|407.3 03:02:17|407.3 03:02:18|407.4 03:02:19|407.4 03:02:20|407.4 03:02:20|407.4 03:02:22|407.4 03:02:22|407.2 03:02:24|407.2 03:02:25|407.2 03:02:26|407.2 03:02:27|407.2 03:02:28|406.3 03:02:29|406.3 03:02:30|406.3 03:02:31|406.3 03:02:32|406.3 03:02:33|406.3 03:02:34|406.3 03:02:35|406.3 03:02:36|406.3 03:02:37|406.3 03:02:38|406.3 03:02:39|406.3 03:02:41|406.3 03:02:41|406.3 03:02:42|406.3 03:02:43|406.3 03:02:44|406.3 03:02:46|406.3 03:02:47|406.3 03:02:48|406. 03:02:49|405.9 03:02:50|405.4 03:02:52|405.4 03:02:52|405.4 03:02:54|405.6 03:02:54|405.8 03:02:56|405.8 03:02:56|405.8 03:02:57|405.8 03:02:59|405.8 03:03:00|405.8 03:03:02|405.8 03:03:03|405.8 03:03:04|405.8 03:03:05|405.8 03:03:06|405.8 03:03:08|405.8 03:03:08|405.8 03:03:09|406. 03:03:10|406. 03:03:12|406. 03:03:12|406. 03:03:13|406. 03:03:14|406. 03:03:15|406. 03:03:17|406. 03:03:17|406. 03:03:18|406. 03:03:19|406. 03:03:20|406.3 03:03:22|406.3 03:03:22|406.3 03:03:24|406.3 03:03:24|406.3 03:03:25|406.3 03:03:27|406.3 03:03:27|406.3 03:03:28|406.3 03:03:30|406.3 03:03:30|406.3 03:03:31|406.3 03:03:32|406.3 03:03:33|406.3 03:03:35|406.3 03:03:35|407.7 03:03:36|407.7 03:03:37|407.7 03:03:39|407.7 03:03:39|407.7 03:03:40|407.7 03:03:42|407.7 03:03:43|407.7 03:03:44|407.7 03:03:45|407.7 03:03:46|407.8 03:03:47|407.8 03:03:48|407.8 03:03:49|407.8 03:03:50|407.8 03:03:51|407.8 03:03:52|407.8 03:03:53|407.8 03:03:54|407.8 03:03:55|407.8 03:03:57|407.8 03:03:57|407.8 03:03:59|407.8 03:03:59|407.8 03:04:01|407.8 03:04:01|407.8 03:04:02|407.8 03:04:04|407.8 03:04:04|407.8 03:04:06|407.8 03:04:06|407.8 03:04:08|407.8 03:04:09|407.8 03:04:10|407.8 03:04:11|407.8 03:04:12|407.8 03:04:13|407.8 03:04:14|407.8 03:04:15|407.8 03:04:16|407.8 03:04:17|407.8 03:04:18|407.8 03:04:19|407.8 03:04:20|407.8 03:04:21|407.8 03:04:22|407.3 03:04:23|407.3 03:04:24|407.3 03:04:25|407.3 03:04:26|407.3 03:04:28|407.6 03:04:29|407.6 03:04:29|408. 03:04:30|408. 03:04:32|408. 03:04:33|408. 03:04:34|407.8 03:04:35|407.8 03:04:36|407.8 03:04:37|407.8 03:04:37|407.8 03:04:39|407.8 03:04:39|407.8 03:04:41|407.8 03:04:43|407.8 03:04:43|407.8 03:04:44|407.8 03:04:46|407.8 03:04:48|407.8 03:04:48|407.8 03:04:49|407.8 03:04:50|407.8 03:04:51|407.8 03:04:52|407.8 03:04:53|407.8 03:04:54|407.8 03:04:55|407.4 03:04:56|407.4 03:04:57|407.4 03:04:58|407.4 03:04:59|407.4 03:05:01|407.7 03:05:01|407.7 03:05:02|407.7 03:05:03|406.9 03:05:06|406.9 03:05:06|406.3 03:05:07|406.3 03:05:09|406.3 03:05:10|406.3 03:05:10|406.3 03:05:12|406.2 03:05:13|406.2 03:05:14|406.2 03:05:15|406.2 03:05:16|406.2 03:05:17|406.2 03:05:18|406.2 03:05:19|406.2 03:05:20|406.2 03:05:21|406.2 03:05:22|406.2 03:05:23|406.2 03:05:24|406.2 03:05:25|406.2 03:05:26|406.2 03:05:27|406.2 03:05:28|406.2 03:05:30|406.1 03:05:31|406.1 03:05:32|406.1 03:05:33|406.1 03:05:34|406. 03:05:35|406. 03:05:36|406. 03:05:37|406.7 03:05:38|406.7 03:05:39|406.7 03:05:40|406.7 03:05:41|406.9 03:05:42|407.2 03:05:44|407.2 03:05:44|407.2 03:05:46|407.2 03:05:47|407.2 03:05:48|407.2 03:05:49|407.2 03:05:50|407.2 03:05:51|407.2 03:05:52|407.2 03:05:53|407.2 03:05:54|407.2 03:05:55|407.2 03:05:56|407.2 03:05:57|407.2 03:05:58|407.2 03:05:59|407.2 03:06:00|407.2 03:06:01|407.2 03:06:02|407.2 03:06:03|407.2 03:06:04|407.2 03:06:05|407.2 03:06:06|407.2 03:06:07|407.2 03:06:09|407.2 03:06:10|407.2 03:06:11|407.2 03:06:12|407.2 03:06:13|407.2 03:06:14|407.2 03:06:15|407.2 03:06:16|407.2 03:06:17|407.2 03:06:18|407.2 03:06:19|407.2 03:06:20|407.2 03:06:22|407.2 03:06:22|407.2 03:06:23|407.2 03:06:24|407.2 03:06:25|407.2 03:06:26|407.2 03:06:27|407.2 03:06:28|407.2 03:06:29|407.2 03:06:30|407.2 03:06:31|407.2 03:06:32|407.2 03:06:33|407.2 03:06:35|407.2 03:06:35|407.2 03:06:37|407.2 03:06:38|407.2 03:06:38|407.2 03:06:39|407.2 03:06:40|406.8 03:06:41|406.8 03:06:42|406.8 03:06:45|406.8 03:06:45|406.8 03:06:46|406.8 03:06:47|406.8 03:06:49|406.8 03:06:50|406.8 03:06:51|406.8 03:06:52|406.8 03:06:53|406.8 03:06:54|406.8 03:06:55|406.8 03:06:56|406.8 03:06:57|406.8 03:06:58|406.8 03:07:00|406.8 03:07:00|406.8 03:07:02|406.8 03:07:03|406.8 03:07:04|406.8 03:07:05|406.8 03:07:06|406.8 03:07:07|406.8 03:07:09|406.8 03:07:09|406.8 03:07:10|406.8 03:07:11|406.8 03:07:12|406.8 03:07:13|406.8 03:07:14|406.8 03:07:16|406.8 03:07:16|406.8 03:07:19|406.9 03:07:19|406.9 03:07:20|406.9 03:07:21|406.9 03:07:22|406.7 03:07:23|406.7 03:07:24|406.7 03:07:25|406.7 03:07:26|406.4 03:07:27|406.4 03:07:28|406.4 03:07:30|406.4 03:07:30|406.4 03:07:32|406.4 03:07:33|406.4 03:07:34|406.4 03:07:35|406.4 03:07:36|406.4 03:07:37|406.4 03:07:38|406.4 03:07:39|406.4 03:07:40|406.4 03:07:42|406.4 03:07:42|405.8 03:07:44|405.8 03:07:45|405.8 03:07:47|405.8 03:07:48|405.8 03:07:48|405.8 03:07:50|405.8 03:07:51|405.8 03:07:52|406.1 03:07:53|406.1 03:07:54|406.1 03:07:55|406.1 03:07:56|406.1 03:07:57|406.1 03:07:58|406.1 03:08:00|404.3 03:08:01|404.4 03:08:02|404.4 03:08:03|405. 03:08:04|405. 03:08:05|405. 03:08:06|405. 03:08:07|405. 03:08:08|404.9 03:08:09|404.4 03:08:10|405. 03:08:11|405. 03:08:12|405. 03:08:13|405. 03:08:14|405. 03:08:15|405. 03:08:16|405. 03:08:17|405. 03:08:18|405. 03:08:19|405. 03:08:20|405. 03:08:21|405. 03:08:22|405. 03:08:23|405. 03:08:24|405. 03:08:25|405. 03:08:26|405. 03:08:28|404.9 03:08:29|404.9 03:08:29|404.9 03:08:30|404.9 03:08:32|404.9 03:08:33|404.9 03:08:33|404.5 03:08:34|404.6 03:08:36|404.6 03:08:37|404.6 03:08:37|404.6 03:08:38|404.6 03:08:40|404.6 03:08:41|404.5 03:08:41|404.5 03:08:42|404.5 03:08:44|404.5 03:08:44|404.5 03:08:45|404.5 03:08:46|404.5 03:08:48|404.5 03:08:49|404.5 03:08:50|404.9 03:08:51|405. 03:08:52|405.1 03:08:53|405.1 03:08:54|405.1 03:08:55|405.1 03:08:56|405.1 03:08:57|406.1 03:08:58|406.1 03:08:59|406.1 03:09:00|406.1 03:09:01|406.1 03:09:02|406.1 03:09:03|405.8 03:09:04|405.8 03:09:05|406.1 03:09:06|406.1 03:09:07|406.2 03:09:09|406.2 03:09:09|406.2 03:09:10|406.2 03:09:11|406.2 03:09:12|406.2 03:09:14|406.2 03:09:15|406.2 03:09:15|406.2 03:09:17|406.2 03:09:18|406.2 03:09:19|406.2 03:09:20|406.2 03:09:21|406.2 03:09:23|405.9 03:09:23|405.9 03:09:24|405.9 03:09:26|405.9 03:09:26|405.4 03:09:27|405.4 03:09:29|405.4 03:09:30|405.4 03:09:30|405.4 03:09:31|405.4 03:09:32|405.4 03:09:33|405.4 03:09:34|405.4 03:09:35|405.4 03:09:37|405.4 03:09:37|405.4 03:09:38|405.4 03:09:40|405.4 03:09:41|405.4 03:09:42|405.4 03:09:43|405.4 03:09:44|405.4 03:09:45|405.2 03:09:46|405.2 03:09:48|405.2 03:09:48|405.2 03:09:49|405.2 03:09:50|405.2 03:09:52|405.2 03:09:52|405.2 03:09:54|405.3 03:09:55|405.3 03:09:56|405.3 03:09:57|405.3 03:09:58|405.3 03:09:59|405.3 03:10:00|405.3 03:10:01|405.3 03:10:02|405.3 03:10:03|405.3 03:10:04|405.3 03:10:05|405.3 03:10:06|405.3 03:10:07|405.3 03:10:09|405.3 03:10:10|405.3 03:10:12|405.3 03:10:12|405.3 03:10:13|405.3 03:10:14|405.3 03:10:15|405.3 03:10:16|405.3 03:10:17|405.3 03:10:18|405.6 03:10:19|405.6 03:10:21|405.6 03:10:21|405.6 03:10:22|405.6 03:10:23|405.6 03:10:24|405.6 03:10:25|405.6 03:10:26|405.6 03:10:28|405.6 03:10:28|405.6 03:10:29|405.7 03:10:31|405.7 03:10:32|405.4 03:10:33|405.4 03:10:34|405.4 03:10:35|405.4 03:10:36|405.4 03:10:37|405.4 03:10:37|405.4 03:10:39|405.4 03:10:40|405.4 03:10:41|405.4 03:10:42|405.4 03:10:43|405.4 03:10:44|405.4 03:10:45|405.4 03:10:46|405.4 03:10:47|405.4 03:10:48|405.4 03:10:49|405.4 03:10:51|405.4 03:10:52|405.4 03:10:53|405.4 03:10:54|405.4 03:10:54|405.4 03:10:56|405.4 03:10:57|405.4 03:10:58|405.4 03:10:59|405.4 03:11:00|405.4 03:11:01|405.7 03:11:02|405.7 03:11:04|405.7 03:11:04|405.7 03:11:05|405.7 03:11:06|405.7 03:11:07|405.9 03:11:09|405.9 03:11:10|405.9 03:11:12|405.9 03:11:13|405.9 03:11:15|406. 03:11:16|406. 03:11:17|406.4 03:11:17|406.4 03:11:19|406.4 03:11:19|406.4 03:11:21|406.4 03:11:22|406.4 03:11:23|406.4 03:11:24|406.4 03:11:24|406.4 03:11:25|406.4 03:11:28|406.4 03:11:28|406.4 03:11:29|406.4 03:11:30|406.4 03:11:31|406.4 03:11:32|406.4 03:11:34|406.4 03:11:34|406.4 03:11:35|406.5 03:11:36|406.5 03:11:37|406.5 03:11:38|406.5 03:11:39|406.5 03:11:40|406.5 03:11:41|406.5 03:11:42|406.5 03:11:43|406.5 03:11:44|406.5 03:11:45|406.2 03:11:46|406.2 03:11:48|406.2 03:11:48|406.2 03:11:49|406.2 03:11:52|406.2 03:11:53|406.2 03:11:53|406.2 03:11:54|406.2 03:11:55|406.2 03:11:57|406.2 03:11:58|406.2 03:11:58|405.8 03:12:00|405.8 03:12:01|405.8 03:12:01|405.9 03:12:03|405.9 03:12:04|405.9 03:12:05|405.9 03:12:06|405.9 03:12:07|405.9 03:12:08|405.9 03:12:09|405.9 03:12:10|405.9 03:12:11|405.9 03:12:13|405.9 03:12:13|405.9 03:12:15|405.9 03:12:16|405.9 03:12:17|405.9 03:12:18|405.9 03:12:19|405.9 03:12:19|405.9 03:12:21|405.9 03:12:22|405.9 03:12:23|405.9 03:12:24|405.9 03:12:25|405.9 03:12:26|405.9 03:12:27|405.9 03:12:27|405.4 03:12:28|405.4 03:12:30|405.1 03:12:31|404.8 03:12:31|404.8 03:12:32|404.8 03:12:34|404.8 03:12:35|404.8 03:12:36|404.8 03:12:37|404.8 03:12:38|404.8 03:12:39|404.8 03:12:40|404.8 03:12:41|404.8 03:12:42|404.8 03:12:44|404.6 03:12:44|404.6 03:12:46|404.5 03:12:46|404.5 03:12:48|404.6 03:12:49|404.6 03:12:51|404.6 03:12:52|404.6 03:12:53|404.6 03:12:54|404.6 03:12:54|404.2 03:12:56|404.2 03:12:56|404.2 03:12:57|404.3 03:12:58|404.3 03:12:59|404.3 03:13:00|404.3 03:13:02|404.1 03:13:03|404.1 03:13:04|404.1 03:13:04|404.1 03:13:05|404.1 03:13:06|404.1 03:13:07|404.1 03:13:09|404.1 03:13:10|404.1 03:13:11|404.1 03:13:13|404.1 03:13:14|404.3 03:13:14|404.3 03:13:15|405.3 03:13:17|405.3 03:13:17|405.3 03:13:19|405.3 03:13:20|405.3 03:13:21|405.3 03:13:21|405.3 03:13:23|405.3 03:13:24|405.3 03:13:24|405.3 03:13:25|405.3 03:13:27|405.3 03:13:28|405.3 03:13:28|405.3 03:13:30|405.3 03:13:31|405.3 03:13:31|405.3 03:13:32|405.3 03:13:33|405.3 03:13:35|405.3 03:13:36|405.3 03:13:37|405.3 03:13:37|405.3 03:13:38|405.3 03:13:40|405.3 03:13:40|405.3 03:13:41|404.6 03:13:42|404.6 03:13:43|404.7 03:13:45|404.7 03:13:45|404.7 03:13:46|404.7 03:13:48|404.7 03:13:48|404.7 03:13:49|404.7 03:13:50|404.7 03:13:52|404.7 03:13:53|404.7 03:13:54|404.7 03:13:55|404.7 03:13:56|404.7 03:13:57|404.7 03:13:58|404.7 03:13:59|404.2 03:14:00|404.2 03:14:01|404.2 03:14:02|404.2 03:14:03|404.2 03:14:04|404.2 03:14:05|404.2 03:14:07|404.2 03:14:07|404.2 03:14:08|404.2 03:14:10|404.3 03:14:10|404.3 03:14:11|404.3 03:14:13|404.3 03:14:14|404.3 03:14:16|404.3 03:14:16|404.6 03:14:17|404.6 03:14:19|404.6 03:14:19|404.6 03:14:20|404.6 03:14:22|404.6 03:14:23|404.6 03:14:24|404.6 03:14:25|404.6 03:14:26|404.6 03:14:27|404.6 03:14:28|404.6 03:14:29|404.6 03:14:30|404.3 03:14:31|404.3 03:14:33|404.4 03:14:34|404.4 03:14:35|404.4 03:14:35|404.6 03:14:36|404.6 03:14:38|404.5 03:14:39|404.5 03:14:40|404.5 03:14:41|404.5 03:14:42|404.5 03:14:43|404.5 03:14:44|404.5 03:14:45|404.5 03:14:46|404.5 03:14:47|404.5 03:14:48|404.5 03:14:49|404.5 03:14:50|404.5 03:14:51|405.2 03:14:52|405.2 03:14:53|405.2 03:14:55|405.2 03:14:56|405.2 03:14:56|405.2 03:14:57|405.2 03:14:58|405.2 03:15:00|405.2 03:15:01|405.2 03:15:02|405. 03:15:04|405. 03:15:05|405. 03:15:05|405. 03:15:08|405. 03:15:08|405. 03:15:10|405. 03:15:10|405. 03:15:12|405. 03:15:12|405. 03:15:13|405. 03:15:15|405. 03:15:16|405.1 03:15:16|405.1 03:15:18|405.1 03:15:19|405.1 03:15:20|405.1 03:15:21|405.1 03:15:22|405.1 03:15:23|405.1 03:15:24|405.1 03:15:25|405.1 03:15:25|405.1 03:15:27|405.1 03:15:28|405.1 03:15:29|405.4 03:15:29|405.4 03:15:31|405.4 03:15:32|405.4 03:15:32|405.4 03:15:34|405.4 03:15:35|405.4 03:15:36|405.4 03:15:37|405.4 03:15:38|405.4 03:15:39|405.4 03:15:40|405.4 03:15:41|405.4 03:15:42|405.4 03:15:43|405.4 03:15:44|405.4 03:15:45|405.4 03:15:46|405.4 03:15:47|405.4 03:15:48|405.4 03:15:49|405.4 03:15:50|405.4 03:15:51|405.5 03:15:52|405.5 03:15:53|405.5 03:15:54|405.5 03:15:55|405.5 03:15:56|405.5 03:15:57|405.5 03:15:58|405.6 03:15:59|405.6 03:16:00|405.6 03:16:01|405.6 03:16:02|405.6 03:16:04|405.6 03:16:05|405.6 03:16:06|405.6 03:16:07|405.6 03:16:08|405.6 03:16:09|405.6 03:16:10|405.6 03:16:11|405.6 03:16:12|405.6 03:16:13|405.6 03:16:14|405.6 03:16:15|405.6 03:16:16|405.6 03:16:17|405.6 03:16:18|405.6 03:16:20|405.6 03:16:21|405.6 03:16:21|405.6 03:16:23|405.6 03:16:24|405.6 03:16:24|405.6 03:16:26|405.6 03:16:27|405.6 03:16:27|405.6 03:16:28|405.4 03:16:30|405.4 03:16:30|405.3 03:16:31|405.3 03:16:33|405.3 03:16:33|405.3 03:16:35|405.3 03:16:35|405.3 03:16:37|405.3 03:16:38|405.3 03:16:39|405.3 03:16:40|405.3 03:16:40|405.3 03:16:42|405.3 03:16:43|405.3 03:16:44|404.7 03:16:44|404.7 03:16:45|404.7 03:16:47|404.7 03:16:47|404.7 03:16:49|404.7 03:16:50|404.7 03:16:51|404.7 03:16:51|404.7 03:16:52|404.7 03:16:54|404.7 03:16:56|404.7 03:16:57|404.7 03:16:57|404.7 03:17:00|404.7 03:17:00|404.7 03:17:01|404.7 03:17:02|404.7 03:17:03|404.7 03:17:04|404.7 03:17:05|404.7 03:17:06|404.7 03:17:07|404.7 03:17:08|404.7 03:17:09|404.7 03:17:10|404.7 03:17:12|404.7 03:17:13|404.7 03:17:14|404.7 03:17:15|404.7 03:17:17|404.7 03:17:17|404.7 03:17:19|404.7 03:17:20|404.7 03:17:20|404.7 03:17:21|404.7 03:17:22|405.6 03:17:24|405.9 03:17:25|405.9 03:17:26|405.9 03:17:26|405.9 03:17:28|405.9 03:17:29|405.9 03:17:29|405.9 03:17:31|405.9 03:17:31|405.9 03:17:33|405.9 03:17:33|405.9 03:17:35|405.9 03:17:36|405.9 03:17:37|405.9 03:17:38|405.9 03:17:39|406.2 03:17:40|406.2 03:17:41|406.2 03:17:43|405.9 03:17:43|405.9 03:17:44|405.9 03:17:45|405.9 03:17:46|405.9 03:17:47|405.9 03:17:48|405.9 03:17:49|406. 03:17:50|406. 03:17:51|406. 03:17:52|406. 03:17:54|406. 03:17:55|406. 03:17:55|406. 03:17:57|406. 03:17:57|406. 03:17:59|406. 03:18:00|406. 03:18:01|406. 03:18:02|406. 03:18:03|406. 03:18:04|406. 03:18:05|406. 03:18:06|406. 03:18:06|406. 03:18:08|406. 03:18:09|406. 03:18:11|406. 03:18:11|406. 03:18:12|406.4 03:18:13|406.4 03:18:14|406.4 03:18:15|406.4 03:18:17|406.4 03:18:18|406.4 03:18:19|406.4 03:18:20|406.4 03:18:20|406.4 03:18:22|406.4 03:18:23|406.4 03:18:24|406.4 03:18:25|406.4 03:18:26|406.4 03:18:27|406.4 03:18:28|406.4 03:18:29|406.4 03:18:29|406.8 03:18:31|406.8 03:18:32|406.8 03:18:33|406.8 03:18:34|406.8 03:18:34|406.8 03:18:36|406.4 03:18:36|406.4 03:18:38|406.4 03:18:39|406.4 03:18:40|406.4 03:18:40|406.4 03:18:42|406.4 03:18:43|406.4 03:18:44|406.4 03:18:45|406.4 03:18:46|406.4 03:18:47|406.4 03:18:48|406. 03:18:50|406. 03:18:50|406. 03:18:51|406. 03:18:52|406. 03:18:53|406. 03:18:54|406. 03:18:56|406. 03:18:57|406. 03:18:58|406. 03:18:59|406. 03:19:00|406. 03:19:01|405.7 03:19:02|405.7 03:19:03|405.7 03:19:05|405.7 03:19:06|405.7 03:19:07|405.7 03:19:08|405.7 03:19:08|405.7 03:19:10|405.7 03:19:10|405.7 03:19:11|406. 03:19:13|406.1 03:19:13|406.1 03:19:15|406.1 03:19:15|406.1 03:19:18|406.6 03:19:18|406.6 03:19:20|406.6 03:19:22|406.6 03:19:22|406.6 03:19:23|406.6 03:19:24|406.6 03:19:25|406.6 03:19:26|406.6 03:19:28|406.6 03:19:29|406.6 03:19:29|406.6 03:19:30|406.6 03:19:32|406.6 03:19:33|406.6 03:19:34|407.3 03:19:34|407.3 03:19:36|407.3 03:19:38|407.3 03:19:38|407.3 03:19:39|407.3 03:19:40|407.3 03:19:41|407.3 03:19:42|407.3 03:19:43|407.3 03:19:44|407.3 03:19:45|407.3 03:19:46|407.3 03:19:47|407.3 03:19:48|407.3 03:19:49|407.5 03:19:50|407.5 03:19:51|407.5 03:19:52|407.5 03:19:53|407.5 03:19:54|407.5 03:19:55|407.5 03:19:57|407.5 03:19:59|407.5 03:20:00|407.5 03:20:01|407.7 03:20:02|407.7 03:20:04|407.7 03:20:05|407.7 03:20:05|407.8 03:20:06|407.8 03:20:08|407.8 03:20:08|407.8 03:20:09|407.8 03:20:10|407.8 03:20:11|407.8 03:20:12|407.8 03:20:13|407.8 03:20:15|407.8 03:20:16|408.1 03:20:17|408.1 03:20:18|408.1 03:20:19|408.1 03:20:21|408.1 03:20:22|408.1 03:20:22|408.1 03:20:23|408.3 03:20:25|408.3 03:20:25|408.3 03:20:26|408.7 03:20:28|408.7 03:20:29|408.9 03:20:30|409.3 03:20:31|409.3 03:20:31|409.3 03:20:33|409.3 03:20:34|409.3 03:20:34|409.3 03:20:35|409.3 03:20:36|409.1 03:20:37|409.1 03:20:38|409.1 03:20:39|409.1 03:20:41|409.1 03:20:42|408.8 03:20:43|408.7 03:20:44|408.8 03:20:45|408.8 03:20:47|408.8 03:20:47|408.8 03:20:48|408.7 03:20:49|408.4 03:20:50|408.4 03:20:51|408.4 03:20:52|408.4 03:20:53|408.4 03:20:54|408.4 03:20:55|408.5 03:20:56|408.5 03:20:57|408.5 03:20:59|408.5 03:21:01|408.5 03:21:01|408.5 03:21:03|408.5 03:21:04|408.5 03:21:05|408.5 03:21:06|408.6 03:21:07|408.6 03:21:08|408.6 03:21:10|408.6 03:21:11|408.6 03:21:11|408.6 03:21:13|408.6 03:21:13|408.6 03:21:14|408.6 03:21:16|408.6 03:21:17|408.6 03:21:19|408.4 03:21:20|408.4 03:21:21|408.4 03:21:22|408.4 03:21:23|408.4 03:21:24|408.4 03:21:25|408.4 03:21:25|408.4 03:21:27|408.4 03:21:28|408.4 03:21:29|408.4 03:21:30|408.4 03:21:31|408.4 03:21:32|408.4 03:21:33|408.4 03:21:35|408.4 03:21:35|408.4 03:21:36|408.4 03:21:37|408.4 03:21:39|408.4 03:21:39|408.4 03:21:41|407.5 03:21:41|407.5 03:21:43|407.6 03:21:43|407.6 03:21:44|407.6 03:21:45|407.6 03:21:47|407.6 03:21:47|407.6 03:21:49|407.6 03:21:50|407.5 03:21:52|407.5 03:21:53|407.5 03:21:53|407.5 03:21:54|407.5 03:21:55|407.5 03:21:56|407.5 03:21:57|407.5 03:21:59|407.5 03:22:01|407.5 03:22:01|407.5 03:22:02|407.5 03:22:03|407.5 03:22:05|407.5 03:22:06|407.5 03:22:08|407.5 03:22:09|407.5 03:22:10|407.5 03:22:11|407.5 03:22:13|407.5 03:22:14|407.5 03:22:14|407.5 03:22:16|407.5 03:22:17|407.5 03:22:18|407.5 03:22:19|407.5 03:22:19|407.5 03:22:21|407.5 03:22:21|407.5 03:22:23|407.5 03:22:23|407.5 03:22:24|407.5 03:22:26|407.5 03:22:28|407.5 03:22:28|407.5 03:22:29|407.5 03:22:30|407.5 03:22:31|407.5 03:22:32|407.5 03:22:33|407.5 03:22:34|407.5 03:22:35|407.5 03:22:37|407.5 03:22:37|407.5 03:22:38|407.5 03:22:39|407.5 03:22:40|407.5 03:22:42|407.5 03:22:42|407.5 03:22:43|407.5 03:22:44|407.5 03:22:46|407.5 03:22:47|407.5 03:22:47|407.5 03:22:48|407.7 03:22:50|407.7 03:22:50|407.7 03:22:52|407.7 03:22:52|407.7 03:22:54|407.7 03:22:54|407.7 03:22:55|407.7 03:22:57|407.7 03:22:58|407.7 03:22:58|407.7 03:23:00|407.7 03:23:01|407.7 03:23:02|407.7 03:23:03|407.1 03:23:04|407.1 03:23:05|407.1 03:23:06|406.7 03:23:07|406.7 03:23:08|406.7 03:23:09|406.7 03:23:10|406.7 03:23:11|406.7 03:23:12|406.5 03:23:13|406.5 03:23:14|406.5 03:23:15|406.5 03:23:16|406.5 03:23:18|406.5 03:23:18|406.5 03:23:19|406.5 03:23:21|406.5 03:23:22|406.5 03:23:23|406.5 03:23:24|406.5 03:23:25|406.5 03:23:25|406.5 03:23:26|406.5 03:23:28|406.5 03:23:29|406.5 03:23:30|406.5 03:23:31|406.5 03:23:33|406.5 03:23:33|406.5 03:23:35|406.5 03:23:35|406.5 03:23:37|406.5 03:23:38|406.5 03:23:39|406.5 03:23:40|406.5 03:23:41|406.5 03:23:42|406.5 03:23:43|406.5 03:23:44|406.5 03:23:45|406.5 03:23:46|406.5 03:23:47|406.5 03:23:48|406.5 03:23:49|406.5 03:23:50|406.5 03:23:51|406.5 03:23:52|406.5 03:23:53|406.5 03:23:54|406.5 03:23:55|406.5 03:23:56|406.5 03:23:58|406.5 03:23:59|406.5 03:23:59|406.5 03:24:00|406.5 03:24:02|406.5 03:24:02|406.5 03:24:03|406.5 03:24:05|406.5 03:24:06|406.5 03:24:07|406.5 03:24:08|406.5 03:24:09|406.5 03:24:10|406.5 03:24:11|406.5 03:24:12|406.5 03:24:13|406.5 03:24:14|406.5 03:24:15|406.5 03:24:16|406.5 03:24:17|406.3 03:24:18|406.3 03:24:19|406.3 03:24:20|406.3 03:24:21|406.3 03:24:22|406.5 03:24:23|406.5 03:24:24|406.5 03:24:25|406.5 03:24:26|406.5 03:24:27|406.5 03:24:28|406.5 03:24:29|406.5 03:24:30|406.5 03:24:31|406.5 03:24:32|406.5 03:24:33|406.5 03:24:34|406.5 03:24:35|406.5 03:24:36|406.5 03:24:37|406.5 03:24:39|406.5 03:24:40|406.5 03:24:40|406.5 03:24:41|406.5 03:24:42|406.5 03:24:44|406.5 03:24:45|406.5 03:24:45|406.5 03:24:47|406.5 03:24:48|406.5 03:24:49|406.5 03:24:50|406.5 03:24:51|406.5 03:24:52|406.5 03:24:53|406.5 03:24:54|406.5 03:24:55|406. 03:24:56|406. 03:24:57|406. 03:24:58|406. 03:24:59|406. 03:25:00|406. 03:25:01|406. 03:25:03|406. 03:25:04|406. 03:25:05|406. 03:25:06|406. 03:25:07|406.1 03:25:08|406.1 03:25:09|406.1 03:25:10|406.1 03:25:12|406.1 03:25:13|406.1 03:25:14|406.1 03:25:15|406.1 03:25:15|406.5 03:25:17|406.5 03:25:18|406.5 03:25:19|406.5 03:25:19|406.5 03:25:21|406.5 03:25:22|406.5 03:25:23|406.5 03:25:24|406.5 03:25:25|406.5 03:25:26|406.5 03:25:27|406.5 03:25:28|406.5 03:25:29|406.5 03:25:30|406.5 03:25:31|406.5 03:25:32|406.5 03:25:33|406.5 03:25:34|406.5 03:25:35|406.5 03:25:36|406.5 03:25:38|406.5 03:25:38|406.5 03:25:39|406.5 03:25:40|406.5 03:25:42|406.5 03:25:43|406.5 03:25:44|406.5 03:25:45|406.5 03:25:46|406.5 03:25:47|406.5 03:25:48|406.5 03:25:49|406.5 03:25:50|406.5 03:25:51|406.5 03:25:52|406.5 03:25:53|406.5 03:25:54|406.5 03:25:55|406.5 03:25:56|406.5 03:25:57|406.5 03:25:59|406.5 03:25:59|406.3 03:26:00|406.3 03:26:01|406.3 03:26:02|406.3 03:26:03|406.3 03:26:05|406.3 03:26:06|406.3 03:26:08|406.3 03:26:08|406.3 03:26:10|406.3 03:26:11|406.3 03:26:12|406.3 03:26:12|406.3 03:26:14|406.3 03:26:15|406.3 03:26:15|406.3 03:26:17|406.3 03:26:18|406.2 03:26:19|406.2 03:26:20|406.2 03:26:20|406.2 03:26:22|406.2 03:26:22|406.2 03:26:24|406.2 03:26:25|406.2 03:26:26|406.2 03:26:27|406.2 03:26:28|406.2 03:26:29|406.2 03:26:30|406.2 03:26:31|406.2 03:26:32|406.2 03:26:33|406.2 03:26:34|406.2 03:26:35|406.2 03:26:36|406.2 03:26:37|406.2 03:26:39|406.2 03:26:39|406.2 03:26:40|406.2 03:26:41|406.2 03:26:42|406.2 03:26:44|406.2 03:26:44|406.2 03:26:46|406.2 03:26:48|406.2 03:26:49|406.2 03:26:49|406.2 03:26:51|406.2 03:26:52|406.2 03:26:53|406.2 03:26:54|406.2 03:26:55|406.2 03:26:56|406.2 03:26:57|406.2 03:26:58|406.2 03:26:59|406.2 03:27:00|406. 03:27:01|406. 03:27:02|406. 03:27:03|406. 03:27:05|406. 03:27:06|406. 03:27:07|406. 03:27:08|405.9 03:27:09|405.9 03:27:10|405.9 03:27:11|405.9 03:27:12|405.9 03:27:13|405.9 03:27:14|405.9 03:27:15|405.9 03:27:16|405.9 03:27:17|405.9 03:27:18|405.9 03:27:20|405.9 03:27:21|405.9 03:27:21|405.9 03:27:22|405.9 03:27:23|405.9 03:27:24|405.9 03:27:25|405.9 03:27:26|405.9 03:27:27|405.9 03:27:28|405.9 03:27:29|405.9 03:27:31|405.9 03:27:32|405.9 03:27:33|405.9 03:27:34|405.9 03:27:35|405.9 03:27:36|405.9 03:27:37|405.9 03:27:38|405.6 03:27:39|405.6 03:27:40|405.6 03:27:42|405.6 03:27:42|405.6 03:27:43|405.6 03:27:44|405.6 03:27:45|405.6 03:27:46|405.6 03:27:48|405.7 03:27:49|405.7 03:27:49|405.7 03:27:50|405.7 03:27:51|405.7 03:27:53|405.7 03:27:54|405.7 03:27:55|405.7 03:27:55|405.7 03:27:57|405.7 03:27:57|405.7 03:27:59|405.7 03:27:59|405.7 03:28:00|405.7 03:28:02|405.7 03:28:02|405.7 03:28:04|405.7 03:28:06|405.7 03:28:06|405.7 03:28:07|405.4 03:28:09|405.4 03:28:10|405.4 03:28:11|405.4 03:28:11|405.4 03:28:13|405.4 03:28:15|405.4 03:28:15|405.4 03:28:16|405.4 03:28:17|405.4 03:28:18|405.7 03:28:19|405.9 03:28:20|405.9 03:28:22|405.9 03:28:23|405.9 03:28:23|405.9 03:28:26|405.9 03:28:26|405.9 03:28:27|405.9 03:28:28|405.9 03:28:29|405.9 03:28:30|405.9 03:28:31|405.9 03:28:32|405.9 03:28:33|405.9 03:28:34|405.9 03:28:35|405.9 03:28:36|405.9 03:28:37|405.9 03:28:39|405.9 03:28:40|405.9 03:28:41|405.9 03:28:42|405.9 03:28:43|405.9 03:28:44|405.9 03:28:45|405.8 03:28:47|405.8 03:28:47|405.8 03:28:49|405.8 03:28:49|405.8 03:28:50|405.8 03:28:51|405.8 03:28:52|405.8 03:28:53|405.8 03:28:54|405.8 03:28:55|405.8 03:28:57|405.8 03:28:57|405.8 03:28:58|405.8 03:28:59|405.8 03:29:01|405.8 03:29:01|405.8 03:29:03|405.8 03:29:04|405.8 03:29:04|405.8 03:29:05|405.8 03:29:07|405.8 03:29:08|405.8 03:29:09|405.8 03:29:10|405.8 03:29:11|405.1 03:29:12|405. 03:29:13|405. 03:29:13|405. 03:29:15|405. 03:29:16|405. 03:29:17|405. 03:29:18|404.9 03:29:18|404.9 03:29:20|404.9 03:29:21|404.9 03:29:22|404.9 03:29:22|404.9 03:29:24|404.9 03:29:25|404.9 03:29:25|404.9 03:29:27|404.9 03:29:29|404.9 03:29:29|404.9 03:29:31|404.9 03:29:32|404.9 03:29:32|404.9 03:29:34|404.9 03:29:35|404.9 03:29:36|404.9 03:29:38|404.9 03:29:38|404.9 03:29:40|404.9 03:29:40|404.9 03:29:41|404.9 03:29:42|404.9 03:29:43|404.9 03:29:44|404.9 03:29:45|404.9 03:29:46|404.9 03:29:47|404.9 03:29:49|404.9 03:29:49|404.9 03:29:51|404.9 03:29:52|404.9 03:29:52|404.9 03:29:53|404.8 03:29:54|404.8 03:29:55|404.8 03:29:56|404.8 03:29:57|404.8 03:29:58|404.8 03:30:00|404.8 03:30:00|404.8 03:30:02|404.8 03:30:03|404.8 03:30:04|405.1 03:30:05|405.1 03:30:06|405.1 03:30:08|405.1 03:30:09|405.1 03:30:10|405.3 03:30:11|405.3 03:30:12|405.3 03:30:14|405.3 03:30:15|405.2 03:30:16|405.2 03:30:16|405.2 03:30:17|405.2 03:30:19|405.2 03:30:20|405.2 03:30:21|405.2 03:30:23|405.2 03:30:23|405.2 03:30:25|405.2 03:30:26|405.2 03:30:27|405.2 03:30:27|405.2 03:30:29|405.2 03:30:30|405.2 03:30:31|405.2 03:30:32|405.2 03:30:33|405.2 03:30:35|405.2 03:30:36|405.2 03:30:36|405.2 03:30:38|405.2 03:30:38|405.2 03:30:40|405.2 03:30:41|405.2 03:30:42|405.2 03:30:43|405.2 03:30:44|405.2 03:30:45|405.2 03:30:46|405.2 03:30:47|405.2 03:30:48|405.2 03:30:49|405.2 03:30:50|405.2 03:30:51|405.2 03:30:52|405.2 03:30:53|405.2 03:30:54|405.2 03:30:56|405.2 03:30:56|405.2 03:30:57|405.2 03:30:58|405.2 03:30:59|405.2 03:31:00|405.2 03:31:01|405.2 03:31:02|405.2 03:31:03|405.8 03:31:04|405.8 03:31:05|405.8 03:31:06|405.8 03:31:08|405.8 03:31:10|405.8 03:31:10|405.8 03:31:12|405.8 03:31:12|405.8 03:31:13|405.8 03:31:14|405.8 03:31:15|405.8 03:31:16|405.8 03:31:17|405.8 03:31:18|405.8 03:31:20|405.8 03:31:20|405.8 03:31:21|405.8 03:31:23|405.8 03:31:23|405.8 03:31:24|405.8 03:31:25|405.8 03:31:26|405.8 03:31:27|405.8 03:31:28|405.8 03:31:29|405.8 03:31:30|405.8 03:31:31|405.8 03:31:32|405.8 03:31:33|405.8 03:31:34|405.8 03:31:35|405.8 03:31:37|405.9 03:31:39|405.9 03:31:39|405.9 03:31:40|406.2 03:31:41|406.2 03:31:42|406.2 03:31:44|406.2 03:31:46|406.2 03:31:46|406.2 03:31:47|406.2 03:31:48|406.2 03:31:50|406.2 03:31:50|406.2 03:31:51|406.2 03:31:52|405.8 03:31:53|405.8 03:31:54|405.8 03:31:56|405.8 03:31:57|405.8 03:31:58|405.8 03:31:59|405.8 03:32:00|405.8 03:32:01|405.8 03:32:01|405.8 03:32:03|405.8 03:32:04|405.8 03:32:05|405.8 03:32:06|404.7 03:32:07|404.7 03:32:08|404.7 03:32:08|404.7 03:32:09|405.1 03:32:12|405.2 03:32:13|405.2 03:32:14|405.2 03:32:15|405.2 03:32:16|405.2 03:32:17|405.2 03:32:18|405.2 03:32:19|405.2 03:32:20|405.2 03:32:22|405.2 03:32:22|405.4 03:32:23|405.4 03:32:24|405.4 03:32:25|405.4 03:32:26|405.4 03:32:27|405.3 03:32:28|405.3 03:32:29|405.3 03:32:30|405.3 03:32:32|405.3 03:32:33|405.6 03:32:34|405.6 03:32:34|405.6 03:32:36|405.6 03:32:37|405.6 03:32:38|405.6 03:32:38|405.6 03:32:39|405.6 03:32:41|405.6 03:32:43|405.6 03:32:43|405.6 03:32:44|405.6 03:32:45|405.6 03:32:46|405.4 03:32:47|405.4 03:32:48|405.4 03:32:49|405.4 03:32:50|405.4 03:32:51|405.4 03:32:52|405.4 03:32:53|405.4 03:32:54|405.4 03:32:55|405.4 03:32:56|405.4 03:32:57|405.4 03:32:58|405.4 03:32:59|405.4 03:33:00|405.4 03:33:01|405.4 03:33:02|405.4 03:33:03|405.4 03:33:04|405.4 03:33:05|405.4 03:33:07|405.4 03:33:08|405.2 03:33:09|405.2 03:33:10|405.2 03:33:11|405.2 03:33:12|405.2 03:33:13|405.5 03:33:14|405.5 03:33:15|405.5 03:33:17|405.5 03:33:17|405.5 03:33:19|405.5 03:33:20|405.5 03:33:20|405.5 03:33:22|405.5 03:33:23|405.5 03:33:24|405.5 03:33:24|405.5 03:33:25|405.5 03:33:27|405.5 03:33:28|405.5 03:33:29|405.5 03:33:31|405.5 03:33:31|405.5 03:33:32|405.5 03:33:34|405.5 03:33:35|405.5 03:33:36|405.5 03:33:37|405.5 03:33:38|405.5 03:33:39|405.5 03:33:40|405.5 03:33:41|405.5 03:33:42|405.5 03:33:43|405.5 03:33:44|405.5 03:33:45|405.5 03:33:46|405.5 03:33:48|405.5 03:33:49|405.5 03:33:49|405.5 03:33:50|405.5 03:33:51|405.5 03:33:53|405.5 03:33:53|405.7 03:33:55|405.8 03:33:55|405.8 03:33:56|405.8 03:33:57|405.8 03:33:59|405.8 03:34:00|405.8 03:34:01|406.2 03:34:02|406.2 03:34:03|406.2 03:34:04|406.2 03:34:05|406.2 03:34:06|406.2 03:34:07|406.5 03:34:08|406.5 03:34:09|406.5 03:34:10|406.5 03:34:12|406.5 03:34:12|406.5 03:34:14|406.5 03:34:15|406.5 03:34:17|406.5 03:34:18|406.5 03:34:18|406.5 03:34:19|406.5 03:34:20|406.6 03:34:22|406.6 03:34:23|406.6 03:34:24|406.6 03:34:25|406.6 03:34:25|406.6 03:34:26|406.6 03:34:27|406.6 03:34:28|406.7 03:34:29|406.7 03:34:31|406.7 03:34:31|406.7 03:34:33|406.7 03:34:34|406.7 03:34:35|406.7 03:34:35|406.7 03:34:36|406.7 03:34:37|406.7 03:34:38|406.7 03:34:39|406.7 03:34:41|406.7 03:34:42|406.7 03:34:43|406.7 03:34:44|406.7 03:34:45|406.7 03:34:47|406.7 03:34:48|406.7 03:34:49|406.7 03:34:49|406.7 03:34:51|406.7 03:34:52|406.7 03:34:52|406.7 03:34:53|406.7 03:34:54|406.7 03:34:55|406.7 03:34:56|406.7 03:34:57|406.7 03:34:58|406.7 03:34:59|406.7 03:35:01|406.7 03:35:01|406.7 03:35:02|406.7 03:35:03|406.7 03:35:04|406.7 03:35:05|406.7 03:35:07|406.7 03:35:08|406.7 03:35:09|406.7 03:35:10|406.7 03:35:11|406.7 03:35:12|406.7 03:35:13|406.7 03:35:15|407.8 03:35:15|407.8 03:35:16|407.8 03:35:17|407.8 03:35:18|407.8 03:35:20|407.8 03:35:21|407.8 03:35:22|407.8 03:35:23|407.8 03:35:24|407.8 03:35:25|407.8 03:35:26|407.8 03:35:27|407.8 03:35:28|407.8 03:35:29|407.8 03:35:30|407.8 03:35:31|407.8 03:35:32|407.8 03:35:33|407.8 03:35:34|407.8 03:35:35|407.8 03:35:36|406.2 03:35:37|406.2 03:35:38|406.2 03:35:39|406.2 03:35:40|406.2 03:35:41|406.2 03:35:42|406.2 03:35:43|406.2 03:35:44|406.2 03:35:45|406.2 03:35:46|406.2 03:35:48|406.2 03:35:49|406.2 03:35:50|406.2 03:35:51|406.2 03:35:52|406.2 03:35:53|406.2 03:35:54|406.2 03:35:55|406.2 03:35:56|406.2 03:35:57|406.2 03:35:58|406.2 03:35:59|406.2 03:36:00|406.2 03:36:01|406.2 03:36:02|406.2 03:36:03|406.2 03:36:04|406.2 03:36:05|406.2 03:36:06|406.2 03:36:07|406.8 03:36:08|406.8 03:36:09|406.8 03:36:10|406.8 03:36:11|406.8 03:36:12|406.8 03:36:14|406.8 03:36:14|406.8 03:36:15|406.8 03:36:16|406.8 03:36:18|406.8 03:36:19|406.8 03:36:20|406.8 03:36:21|406.8 03:36:22|406.8 03:36:24|406.8 03:36:24|406.8 03:36:26|406.8 03:36:27|406.8 03:36:29|406.8 03:36:29|406.8 03:36:31|406.8 03:36:33|406.8 03:36:33|406.8 03:36:34|406.8 03:36:35|406.7 03:36:37|406.7 03:36:38|406.9 03:36:39|406.9 03:36:40|406.9 03:36:41|406.9 03:36:42|406.9 03:36:42|406.9 03:36:44|406.9 03:36:45|406.9 03:36:46|406.9 03:36:47|406.9 03:36:48|406.9 03:36:48|406.9 03:36:50|406.9 03:36:51|406.9 03:36:52|406.9 03:36:53|406.9 03:36:54|406.9 03:36:55|406.9 03:36:56|406.9 03:36:57|406.9 03:36:58|406.9 03:36:59|406.9 03:37:00|406.9 03:37:01|406.9 03:37:02|406.9 03:37:03|406.9 03:37:04|406.9 03:37:06|406.9 03:37:06|406.9 03:37:08|406.9 03:37:08|406.9 03:37:09|406.9 03:37:10|406.9 03:37:11|406.9 03:37:12|406.9 03:37:14|406.9 03:37:16|406.9 03:37:16|406.9 03:37:17|406.9 03:37:19|406.9 03:37:19|406.9 03:37:21|406.9 03:37:22|406.9 03:37:23|406.9 03:37:24|407. 03:37:26|407. 03:37:27|407. 03:37:28|407. 03:37:28|407. 03:37:30|407. 03:37:31|407. 03:37:31|407. 03:37:32|407. 03:37:33|407. 03:37:34|407. 03:37:35|407. 03:37:36|407. 03:37:37|407. 03:37:38|407. 03:37:40|407. 03:37:40|407. 03:37:41|406.8 03:37:43|406.8 03:37:44|406.8 03:37:45|406.8 03:37:46|406.8 03:37:47|406.8 03:37:48|406.8 03:37:49|406.8 03:37:50|406.8 03:37:51|406.8 03:37:52|406.8 03:37:53|406.8 03:37:55|406.8 03:37:55|406.8 03:37:56|406.8 03:37:57|406.8 03:37:58|406.8 03:37:59|406.8 03:38:00|406.8 03:38:01|406.8 03:38:02|406.8 03:38:03|406.8 03:38:04|406.8 03:38:05|407. 03:38:06|407.4 03:38:07|407.9 03:38:08|407.9 03:38:10|407.8 03:38:11|407.8 03:38:12|407.8 03:38:12|407.8 03:38:14|408. 03:38:16|408. 03:38:16|408. 03:38:17|408. 03:38:18|408. 03:38:19|408. 03:38:20|408. 03:38:21|408. 03:38:22|408. 03:38:23|408. 03:38:24|408. 03:38:25|408. 03:38:26|408.1 03:38:27|408.1 03:38:29|408.1 03:38:29|408.1 03:38:31|408.1 03:38:31|408.1 03:38:33|408.1 03:38:35|408.1 03:38:35|408.1 03:38:36|408.1 03:38:37|408.1 03:38:39|408.1 03:38:39|408.1 03:38:41|408.2 03:38:41|408.2 03:38:43|408.2 03:38:44|408.2 03:38:45|408.2 03:38:45|408.2 03:38:47|408.2 03:38:47|408.2 03:38:48|407.8 03:38:49|407.8 03:38:50|407.8 03:38:51|407.8 03:38:53|407.9 03:38:53|407.9 03:38:54|407.9 03:38:56|407.9 03:38:57|407.9 03:38:57|407.9 03:38:58|407.9 03:39:00|407.9 03:39:00|407.9 03:39:01|407.9 03:39:03|407.9 03:39:03|407.9 03:39:04|407.9 03:39:05|407.9 03:39:06|407.9 03:39:07|407.9 03:39:08|407.9 03:39:09|407.9 03:39:10|407.9 03:39:12|407.9 03:39:13|407.9 03:39:13|407.9 03:39:14|407.9 03:39:15|407.9 03:39:16|407.9 03:39:17|407.9 03:39:19|407.9 03:39:20|407.9 03:39:21|407.9 03:39:22|407.9 03:39:23|407.9 03:39:24|407.9 03:39:25|407.9 03:39:26|407.9 03:39:27|407.9 03:39:28|407.9 03:39:30|407.9 03:39:31|407.9 03:39:32|407.9 03:39:33|407.9 03:39:33|407.9 03:39:34|407.9 03:39:35|407.9 03:39:36|407.9 03:39:37|407.9 03:39:39|407.9 03:39:39|407.9 03:39:41|407.9 03:39:41|407.9 03:39:42|407.9 03:39:43|407.9 03:39:45|407.9 03:39:45|407.4 03:39:46|407.4 03:39:48|407.4 03:39:48|407.4 03:39:49|407.4 03:39:50|407.4 03:39:51|407.4 03:39:52|407.4 03:39:53|407.4 03:39:55|407.4 03:39:56|407.4 03:39:57|407.4 03:39:58|407.4 03:39:59|407.4 03:40:00|407.4 03:40:01|407.4 03:40:02|407.4 03:40:03|407.4 03:40:04|407.4 03:40:05|407.4 03:40:06|407.4 03:40:07|407.4 03:40:08|407.4 03:40:09|407.4 03:40:11|407.4 03:40:11|407.4 03:40:14|407.4 03:40:14|407.4 03:40:15|407.4 03:40:17|407.4 03:40:19|407.4 03:40:19|407.4 03:40:20|407.4 03:40:22|407.4 03:40:22|407.4 03:40:23|407.5 03:40:26|407.5 03:40:26|407.5 03:40:27|407.5 03:40:28|407.5 03:40:29|407.5 03:40:30|407.5 03:40:31|407.5 03:40:32|407.5 03:40:34|407.5 03:40:35|407.5 03:40:36|407.5 03:40:38|407.4 03:40:39|407.3 03:40:40|407.3 03:40:42|407.3 03:40:42|407.3 03:40:43|407.3 03:40:44|407.3 03:40:46|407.3 03:40:47|407.3 03:40:48|407.3 03:40:49|407.3 03:40:50|407.3 03:40:51|407.2 03:40:52|407. 03:40:53|407.1 03:40:54|407.1 03:40:56|407.1 03:40:56|407.1 03:40:57|407.1 03:40:59|407.1 03:40:59|407.1 03:41:00|407.1 03:41:01|407.1 03:41:02|407.1 03:41:03|407. 03:41:04|407. 03:41:08|407.1 03:41:08|407.1 03:41:09|407.1 03:41:11|407.1 03:41:12|407.1 03:41:13|407.1 03:41:14|407.1 03:41:15|407.1 03:41:16|407.1 03:41:17|407.1 03:41:19|407.1 03:41:19|407.1 03:41:20|407.1 03:41:21|406.9 03:41:22|406.9 03:41:24|406.9 03:41:24|406.9 03:41:27|406.9 03:41:27|406.9 03:41:29|406.9 03:41:30|406.9 03:41:30|406.9 03:41:31|407.2 03:41:33|407.2 03:41:34|407.2 03:41:35|407.2 03:41:36|407.2 03:41:36|407.2 03:41:37|407.2 03:41:39|407.2 03:41:40|407.2 03:41:41|407.2 03:41:41|407.2 03:41:43|407.2 03:41:44|407.2 03:41:45|407.2 03:41:46|407.2 03:41:47|407.2 03:41:47|407.2 03:41:48|407.2 03:41:50|407.2 03:41:50|407.2 03:41:52|407.2 03:41:52|407.2 03:41:54|407.2 03:41:55|407.2 03:41:56|407.2 03:41:57|407.2 03:41:58|407.2 03:41:59|407.2 03:41:59|407.2 03:42:01|407.2 03:42:01|407.2 03:42:03|407.2 03:42:03|407.2 03:42:05|407.2 03:42:06|407.2 03:42:06|407.2 03:42:09|407.2 03:42:09|407.2 03:42:10|407.2 03:42:12|407.2 03:42:13|407.2 03:42:14|407.2 03:42:14|407.2 03:42:16|407.2 03:42:17|407.2 03:42:18|407.2 03:42:20|407.2 03:42:20|407.2 03:42:21|407.2 03:42:22|407.2 03:42:23|407.2 03:42:24|407.2 03:42:25|407.2 03:42:26|407.2 03:42:27|407.2 03:42:28|407.2 03:42:30|407.2 03:42:31|407.2 03:42:32|406.6 03:42:33|406.6 03:42:34|406.6 03:42:35|406.6 03:42:35|406.6 03:42:37|406.6 03:42:39|406.6 03:42:39|406.6 03:42:40|406.6 03:42:42|406.6 03:42:43|406.6 03:42:44|406.2 03:42:45|406.2 03:42:46|406.2 03:42:47|406.2 03:42:48|406.2 03:42:49|406.2 03:42:50|406.2 03:42:51|406.2 03:42:52|406.2 03:42:53|406.2 03:42:54|406.2 03:42:55|406.2 03:42:56|406.2 03:42:57|406.2 03:42:58|406.2 03:42:59|406.2 03:43:00|406.2 03:43:01|406.2 03:43:02|406.2 03:43:03|406.2 03:43:05|406.2 03:43:05|406.2 03:43:06|406.2 03:43:07|406.2 03:43:08|406.2 03:43:09|406.2 03:43:10|406.2 03:43:11|406.2 03:43:13|406.2 03:43:13|406. 03:43:14|406. 03:43:16|406. 03:43:17|406. 03:43:18|406. 03:43:20|406. 03:43:21|406. 03:43:23|405.9 03:43:23|405.9 03:43:24|405.9 03:43:25|405.9 03:43:26|405.9 03:43:27|405.9 03:43:28|405.9 03:43:29|405.9 03:43:30|405.9 03:43:31|405.9 03:43:32|405.9 03:43:34|405.9 03:43:35|405.9 03:43:36|405.9 03:43:37|405.9 03:43:38|405.9 03:43:39|405.9 03:43:41|405.9 03:43:41|406.5 03:43:42|406.5 03:43:43|406.5 03:43:44|406.5 03:43:45|406.5 03:43:46|406.5 03:43:47|406.5 03:43:49|406.5 03:43:50|406.5 03:43:51|406.5 03:43:52|406.5 03:43:56|406.5 03:43:57|406.5 03:43:58|406.5 03:43:59|406.5 03:44:00|406.5 03:44:01|406.5 03:44:02|406.5 03:44:03|406.4 03:44:04|406.4 03:44:05|406.4 03:44:06|406.4 03:44:07|406.4 03:44:09|406.4 03:44:09|406.4 03:44:10|406.4 03:44:11|406.4 03:44:12|406.4 03:44:13|406.4 03:44:14|406.4 03:44:15|406.4 03:44:16|406. 03:44:17|406. 03:44:18|406. 03:44:20|406. 03:44:21|406. 03:44:23|406. 03:44:23|406. 03:44:24|406. 03:44:25|406. 03:44:27|405.9 03:44:29|405.9 03:44:29|405.9 03:44:30|405.9 03:44:31|405.9 03:44:33|405.9 03:44:34|405.9 03:44:35|405.9 03:44:36|405.9 03:44:37|405.9 03:44:39|406. 03:44:40|406.2 03:44:41|406.2 03:44:42|406.2 03:44:42|406.2 03:44:44|406.2 03:44:45|406.2 03:44:46|406.2 03:44:47|406.2 03:44:48|406.2 03:44:49|406.2 03:44:50|406.2 03:44:51|406.2 03:44:52|406.2 03:44:53|406.2 03:44:54|406.2 03:44:55|406.2 03:44:56|406.2 03:44:57|406.2 03:44:58|406.2 03:44:59|406.2 03:45:01|406.2 03:45:02|406.2 03:45:02|406.2 03:45:03|406.2 03:45:04|406.2 03:45:06|406.2 03:45:06|406.2 03:45:07|406.2 03:45:09|406.2 03:45:09|406.2 03:45:10|406.2 03:45:12|406.2 03:45:12|406.2 03:45:14|406.2 03:45:15|406.2 03:45:15|406.2 03:45:16|406.2 03:45:17|406.2 03:45:19|406.2 03:45:19|406.2 03:45:20|406.2 03:45:22|406.2 03:45:23|406.2 03:45:25|406.2 03:45:26|406.2 03:45:26|406.2 03:45:28|406.2 03:45:29|406.2 03:45:30|406.2 03:45:31|406.2 03:45:31|406.2 03:45:32|406.2 03:45:33|406.2 03:45:35|406.2 03:45:37|406.2 03:45:38|406.5 03:45:38|406.5 03:45:39|406.5 03:45:40|406.5 03:45:41|406.5 03:45:42|406.5 03:45:43|406.5 03:45:44|406.5 03:45:46|406.5 03:45:46|406.5 03:45:48|406.6 03:45:49|406.6 03:45:49|406.6 03:45:51|406.6 03:45:53|406. 03:45:54|406. 03:45:55|406.3 03:45:56|406.3 03:45:57|406.3 03:45:58|406.3 03:45:59|406.3 03:46:00|406.3 03:46:01|406.3 03:46:01|406.3 03:46:03|406.3 03:46:04|406.3 03:46:05|406.3 03:46:06|406.3 03:46:07|406.3 03:46:08|406.3 03:46:09|406. 03:46:10|406. 03:46:10|406. 03:46:12|406. 03:46:13|406. 03:46:14|406. 03:46:15|406. 03:46:16|406. 03:46:18|406. 03:46:18|406. 03:46:19|406. 03:46:20|406. 03:46:21|405.9 03:46:22|405.9 03:46:24|405.9 03:46:26|405.9 03:46:26|405.9 03:46:27|405.9 03:46:28|405.9 03:46:29|405.9 03:46:30|405.9 03:46:32|405.9 03:46:32|405.9 03:46:33|405.9 03:46:35|405.9 03:46:36|405.9 03:46:37|405.9 03:46:38|405.9 03:46:39|406. 03:46:40|406. 03:46:42|406. 03:46:43|406. 03:46:43|406. 03:46:45|406. 03:46:46|406. 03:46:48|406. 03:46:48|406. 03:46:50|406. 03:46:51|406. 03:46:51|406. 03:46:53|406. 03:46:54|406. 03:46:55|406. 03:46:57|406. 03:46:57|406. 03:46:58|406. 03:46:59|406. 03:47:00|406. 03:47:01|406. 03:47:03|406. 03:47:03|406. 03:47:04|406. 03:47:05|406.2 03:47:07|406.2 03:47:07|406.2 03:47:10|406.2 03:47:10|406.2 03:47:11|406.2 03:47:12|406.2 03:47:13|406.2 03:47:14|406.2 03:47:15|406.2 03:47:16|406.9 03:47:17|406.6 03:47:18|406.6 03:47:19|406.6 03:47:20|406.6 03:47:22|406.6 03:47:22|406.6 03:47:25|406.6 03:47:25|406.6 03:47:27|406.6 03:47:28|406.6 03:47:28|406.6 03:47:29|406.6 03:47:31|406.6 03:47:32|406.6 03:47:34|407.1 03:47:34|407.1 03:47:35|407.1 03:47:37|407.1 03:47:37|407.1 03:47:39|407.1 03:47:40|407.1 03:47:41|407.1 03:47:42|407.1 03:47:43|407.1 03:47:44|407.1 03:47:45|407.1 03:47:47|407.2 03:47:48|407.2 03:47:49|407.2 03:47:50|407.2 03:47:51|407.2 03:47:52|407.2 03:47:53|407.2 03:47:54|407.2 03:47:56|407.2 03:47:56|407.2 03:47:57|407.2 03:47:58|407.2 03:48:00|407.2 03:48:00|407.2 03:48:01|407.2 03:48:02|407.2 03:48:03|407.2 03:48:04|407.2 03:48:06|407.2 03:48:08|407.2 03:48:08|407.2 03:48:10|407.2 03:48:11|407.2 03:48:12|407.2 03:48:13|407.2 03:48:14|407.2 03:48:16|407.2 03:48:16|407.2 03:48:18|407.2 03:48:19|407.2 03:48:20|407.2 03:48:20|407.2 03:48:22|407.2 03:48:22|407.2 03:48:23|407.2 03:48:26|407.2 03:48:26|407.2 03:48:27|407.2 03:48:28|407.2 03:48:29|407.2 03:48:31|407.3 03:48:31|407.3 03:48:34|407.5 03:48:34|407.5 03:48:35|407.5 03:48:36|407.5 03:48:37|407.5 03:48:38|407.5 03:48:39|407.5 03:48:40|407.5 03:48:41|407.5 03:48:42|407.5 03:48:43|407.5 03:48:44|407.5 03:48:45|407.5 03:48:46|407.5 03:48:47|407.5 03:48:48|407.5 03:48:49|407.5 03:48:50|407.5 03:48:52|407.5 03:48:52|407.5 03:48:55|407.5 03:48:55|407.5 03:48:56|407.5 03:48:57|407.5 03:48:58|407.5 03:48:59|407.5 03:49:00|407.3 03:49:01|407.3 03:49:02|407. 03:49:03|407. 03:49:04|407. 03:49:05|407. 03:49:06|407.1 03:49:08|407.1 03:49:09|407.1 03:49:10|407.1 03:49:11|407.1 03:49:11|407.2 03:49:13|407.2 03:49:14|407.2 03:49:15|407.3 03:49:16|407.3 03:49:17|407.3 03:49:18|407.3 03:49:18|407.3 03:49:20|407.3 03:49:21|407.5 03:49:21|407.5 03:49:22|407.5 03:49:23|407.5 03:49:24|407.5 03:49:26|407.5 03:49:26|407.5 03:49:28|407.5 03:49:29|407.4 03:49:30|407.4 03:49:31|407.4 03:49:32|407.8 03:49:34|407.8 03:49:34|407.8 03:49:35|407.8 03:49:37|407.8 03:49:38|407.8 03:49:39|407.8 03:49:40|407.6 03:49:41|407.6 03:49:42|407.6 03:49:42|407.6 03:49:43|407.6 03:49:44|407.6 03:49:46|407.6 03:49:47|407.6 03:49:47|407.6 03:49:49|407.6 03:49:49|407.6 03:49:51|407.6 03:49:51|407.6 03:49:53|407.6 03:49:54|407.6 03:49:55|407.6 03:49:56|407.6 03:49:56|407.6 03:49:58|407.6 03:50:00|407.6 03:50:00|407.6 03:50:01|407.6 03:50:03|407.6 03:50:03|407.6 03:50:05|407.6 03:50:05|407.6 03:50:07|407.6 03:50:07|407.6 03:50:09|407.6 03:50:09|407.6 03:50:11|407.6 03:50:11|407.6 03:50:12|407.6 03:50:14|407.6 03:50:15|407.6 03:50:17|407.7 03:50:17|407.7 03:50:19|407.7 03:50:19|407.7 03:50:20|407.7 03:50:21|407.7 03:50:22|407.4 03:50:24|407.4 03:50:25|407.4 03:50:25|407.6 03:50:27|407.6 03:50:28|407.6 03:50:29|407.6 03:50:30|407.6 03:50:31|407.6 03:50:32|407.6 03:50:33|407.5 03:50:34|407.5 03:50:35|407.6 03:50:36|407.6 03:50:37|407.6 03:50:38|407.6 03:50:39|407.6 03:50:40|407.6 03:50:41|407.6 03:50:42|407.6 03:50:43|407.6 03:50:45|407.6 03:50:45|407.6 03:50:47|407.6 03:50:48|407.6 03:50:49|407.6 03:50:50|407.6 03:50:50|407.6 03:50:51|407.6 03:50:52|407.6 03:50:53|407.6 03:50:55|407.6 03:50:56|407.6 03:50:57|407.6 03:50:58|407.6 03:50:58|407.6 03:51:00|407.6 03:51:02|407.6 03:51:02|407.6 03:51:03|407.6 03:51:04|407.6 03:51:06|407.6 03:51:07|407.6 03:51:07|407.6 03:51:08|407.6 03:51:09|407.6 03:51:10|407.6 03:51:11|407.5 03:51:13|407.5 03:51:13|407.5 03:51:14|407.5 03:51:16|407.5 03:51:16|407.5 03:51:17|407.1 03:51:19|407.1 03:51:19|407.1 03:51:21|407.1 03:51:22|407.1 03:51:22|407.1 03:51:23|407.1 03:51:25|407.1 03:51:25|407.1 03:51:26|407.1 03:51:28|407.1 03:51:29|407.1 03:51:30|407.1 03:51:31|407.1 03:51:33|407.1 03:51:33|407.1 03:51:35|407. 03:51:36|407. 03:51:37|407. 03:51:38|407. 03:51:40|407. 03:51:40|407. 03:51:41|407. 03:51:42|407.2 03:51:43|407.2 03:51:44|407.2 03:51:46|407.2 03:51:46|407.2 03:51:47|407.2 03:51:49|407.2 03:51:50|407.2 03:51:51|407.3 03:51:52|407.3 03:51:53|407.3 03:51:54|407.3 03:51:55|407.3 03:51:56|407.3 03:51:57|407.3 03:51:58|407.3 03:51:59|407.3 03:52:00|407.3 03:52:01|407.3 03:52:02|407.3 03:52:03|407.3 03:52:04|407.3 03:52:05|407.3 03:52:06|407.3 03:52:07|407.3 03:52:08|407.3 03:52:09|407.3 03:52:10|407.3 03:52:11|407.3 03:52:13|407.3 03:52:13|407.3 03:52:14|407.3 03:52:15|407.3 03:52:16|407.3 03:52:18|407.3 03:52:18|407.3 03:52:20|407.3 03:52:21|407.3 03:52:22|407.3 03:52:24|407.3 03:52:24|407.3 03:52:25|407.3 03:52:26|407.3 03:52:27|407.3 03:52:28|407.3 03:52:30|407.3 03:52:31|407.3 03:52:32|407.3 03:52:33|407.3 03:52:34|407.3 03:52:35|407.3 03:52:37|407.3 03:52:38|407.3 03:52:39|407.3 03:52:40|407.3 03:52:41|407.3 03:52:42|407.3 03:52:43|407.3 03:52:44|407.2 03:52:45|407.2 03:52:46|407.2 03:52:47|407.2 03:52:48|407.2 03:52:49|407.2 03:52:50|407.2 03:52:51|407.2 03:52:52|407.2 03:52:53|407.2 03:52:54|407.2 03:52:55|407.2 03:52:56|407.2 03:52:57|407.2 03:52:58|407.2 03:52:59|407.2 03:53:00|407.2 03:53:01|407.2 03:53:02|407.2 03:53:03|407.2 03:53:04|407.2 03:53:05|407.2 03:53:06|407.2 03:53:08|407.2 03:53:09|407.2 03:53:09|407.2 03:53:10|407.2 03:53:12|407.2 03:53:12|407.2 03:53:13|407.2 03:53:14|407.2 03:53:16|407.2 03:53:17|407.2 03:53:18|407.2 03:53:19|407.2 03:53:20|407.2 03:53:21|407.2 03:53:21|407.2 03:53:23|407.2 03:53:24|407.2 03:53:25|406.8 03:53:26|406.8 03:53:26|406.8 03:53:27|406.8 03:53:28|406.8 03:53:31|406.8 03:53:31|406.8 03:53:32|406.8 03:53:33|406.8 03:53:34|406.8 03:53:35|406.8 03:53:36|406.4 03:53:37|406.4 03:53:38|406.4 03:53:40|406.4 03:53:41|406.4 03:53:42|406.4 03:53:42|406.4 03:53:44|406.4 03:53:45|406.4 03:53:45|406.4 03:53:47|406.4 03:53:48|406.4 03:53:49|406.4 03:53:51|406.5 03:53:51|406.5 03:53:52|406.5 03:53:53|406.5 03:53:54|406.5 03:53:55|406.5 03:53:56|406.5 03:53:57|406.5 03:53:58|406.5 03:53:59|406.5 03:54:00|406.5 03:54:01|406.5 03:54:02|406.5 03:54:04|406.9 03:54:05|406.9 03:54:05|406.9 03:54:06|406.9 03:54:08|406.9 03:54:09|406.9 03:54:10|406.9 03:54:11|406.9 03:54:12|406.9 03:54:13|406.9 03:54:14|406.9 03:54:15|406.9 03:54:16|406.9 03:54:17|406.9 03:54:18|406.9 03:54:19|406.9 03:54:20|406.9 03:54:21|406.9 03:54:22|406.9 03:54:23|406.9 03:54:24|406.9 03:54:26|406.9 03:54:27|406.9 03:54:28|406.9 03:54:28|406.9 03:54:29|406.9 03:54:31|406.9 03:54:32|406.9 03:54:33|406.9 03:54:33|406.9 03:54:34|406.9 03:54:36|406.9 03:54:37|406.9 03:54:38|406.9 03:54:38|406.9 03:54:40|406.9 03:54:41|406.9 03:54:42|406.9 03:54:43|406.9 03:54:44|406.9 03:54:45|406.9 03:54:46|406.9 03:54:48|407.3 03:54:48|407.3 03:54:50|407.3 03:54:51|407.3 03:54:52|407.6 03:54:53|407.6 03:54:54|407.6 03:54:55|407.6 03:54:55|407.6 03:54:56|407.7 03:54:57|407.7 03:54:59|407.7 03:55:00|407.7 03:55:01|407.7 03:55:03|407.7 03:55:04|407.7 03:55:05|407.7 03:55:06|407.7 03:55:07|407.7 03:55:08|407.7 03:55:09|407.7 03:55:10|407.3 03:55:11|407.3 03:55:13|407.3 03:55:13|407.3 03:55:15|407.3 03:55:15|407.3 03:55:16|407.3 03:55:18|407.3 03:55:18|407.3 03:55:19|407.3 03:55:20|407.3 03:55:21|407.3 03:55:22|407.3 03:55:23|407.3 03:55:25|407.3 03:55:26|407.3 03:55:26|407. 03:55:28|406.9 03:55:28|406.9 03:55:30|406.9 03:55:31|406.8 03:55:31|406.8 03:55:33|406.8 03:55:35|406.8 03:55:35|406.8 03:55:36|406.8 03:55:38|406.8 03:55:39|406.8 03:55:40|406.8 03:55:41|406.8 03:55:42|406.8 03:55:43|406.8 03:55:44|406.8 03:55:44|406.8 03:55:45|406.8 03:55:47|406.8 03:55:47|406.8 03:55:48|406.8 03:55:50|406.8 03:55:50|406.8 03:55:52|406.8 03:55:53|406.8 03:55:54|406.8 03:55:55|406.8 03:55:56|406.8 03:55:58|406.8 03:55:58|406.8 03:56:00|406.8 03:56:01|406.8 03:56:02|406.8 03:56:03|406.8 03:56:03|406.8 03:56:05|406.8 03:56:06|406.8 03:56:06|406.8 03:56:08|406.8 03:56:09|406.8 03:56:10|406.9 03:56:11|406.9 03:56:12|406.9 03:56:13|406.9 03:56:13|406.9 03:56:15|406.9 03:56:16|406.9 03:56:17|406.9 03:56:17|406.8 03:56:19|406.6 03:56:20|406.6 03:56:21|406.6 03:56:21|406.6 03:56:23|406.2 03:56:23|406.2 03:56:24|406.2 03:56:25|406.2 03:56:27|406.2 03:56:27|406.2 03:56:29|406.2 03:56:29|405.8 03:56:31|405.8 03:56:32|405.8 03:56:32|405.8 03:56:33|405.8 03:56:35|405.8 03:56:37|405.8 03:56:37|405.8 03:56:38|405.8 03:56:39|405.8 03:56:40|405.8 03:56:41|405.8 03:56:43|405.8 03:56:44|405.8 03:56:45|405.8 03:56:45|405.8 03:56:49|405.8 03:56:49|405.8 03:56:50|405.8 03:56:52|405.8 03:56:54|405.7 03:56:54|405.7 03:56:55|405.7 03:56:56|405.6 03:56:57|405.6 03:56:58|405.6 03:56:59|405.6 03:57:00|405.6 03:57:01|405.6 03:57:02|405.6 03:57:03|405.6 03:57:04|405.6 03:57:05|405.6 03:57:07|405.6 03:57:08|405.6 03:57:08|405.6 03:57:09|405.6 03:57:10|405.6 03:57:12|405.6 03:57:13|405.6 03:57:13|405.6 03:57:15|405.6 03:57:16|405.6 03:57:17|405.6 03:57:18|405.6 03:57:19|405.6 03:57:20|405.6 03:57:21|405.6 03:57:22|405.6 03:57:22|405.6 03:57:24|405.6 03:57:25|405.6 03:57:26|405.6 03:57:27|405.6 03:57:27|405.6 03:57:29|405.6 03:57:30|405.6 03:57:31|405.6 03:57:31|405.6 03:57:33|405.6 03:57:35|405.6 03:57:35|405.6 03:57:36|405.6 03:57:37|405.6 03:57:38|405.6 03:57:39|405.6 03:57:41|405.6 03:57:41|405.6 03:57:42|405.6 03:57:43|405.6 03:57:46|405.6 03:57:46|405.2 03:57:48|405.2 03:57:49|405.2 03:57:49|405.2 03:57:50|405.2 03:57:51|405.2 03:57:53|405.2 03:57:54|405.2 03:57:55|405.2 03:57:56|405.2 03:57:57|405.2 03:57:58|405. 03:57:59|405. 03:58:00|404.9 03:58:01|404.9 03:58:02|405. 03:58:03|405. 03:58:05|405.2 03:58:05|405.2 03:58:07|405.2 03:58:07|405.6 03:58:09|405.6 03:58:09|405.6 03:58:10|405.6 03:58:12|405.6 03:58:13|405.6 03:58:14|405.6 03:58:14|405.6 03:58:15|405.6 03:58:17|405.6 03:58:18|405.6 03:58:19|405.6 03:58:20|405.6 03:58:21|405.6 03:58:22|405.6 03:58:23|405.6 03:58:24|405.6 03:58:25|405.6 03:58:26|405.6 03:58:28|405.6 03:58:28|405.6 03:58:29|405.6 03:58:30|405.6 03:58:31|405.6 03:58:32|405.6 03:58:33|405.6 03:58:34|405.6 03:58:36|405.6 03:58:36|405.7 03:58:39|405.7 03:58:39|405.7 03:58:40|405.7 03:58:42|405.7 03:58:43|406. 03:58:44|406. 03:58:45|406. 03:58:46|406. 03:58:47|406. 03:58:48|406. 03:58:49|405.8 03:58:50|405.8 03:58:51|405.8 03:58:52|405.8 03:58:53|405.8 03:58:54|405.8 03:58:55|405.8 03:58:56|405.8 03:58:57|405.8 03:58:58|405.8 03:58:59|406.1 03:59:00|406.1 03:59:01|406.1 03:59:02|406.1 03:59:03|406.1 03:59:04|406. 03:59:05|406. 03:59:06|406. 03:59:07|406. 03:59:08|406. 03:59:09|406. 03:59:10|406. 03:59:11|406. 03:59:12|406. 03:59:13|406. 03:59:14|406. 03:59:15|406. 03:59:16|406. 03:59:17|406. 03:59:18|406. 03:59:19|406. 03:59:20|406. 03:59:21|406. 03:59:22|406. 03:59:23|406. 03:59:24|406. 03:59:25|406. 03:59:26|406. 03:59:27|406. 03:59:28|406. 03:59:29|406. 03:59:30|406. 03:59:31|406. 03:59:32|405.6 03:59:33|405.6 03:59:34|405.6 03:59:35|405.6 03:59:36|405.6 03:59:38|405.6 03:59:38|405.6 03:59:39|405.6 03:59:41|405.6 03:59:42|405.6 03:59:43|405.6 03:59:44|405.6 03:59:45|405.6 03:59:46|405.6 03:59:47|405.5 03:59:48|405.5 03:59:49|405.5 03:59:50|405.5 03:59:51|405.5 03:59:52|405.5 03:59:53|405.5 03:59:54|405.5 03:59:55|405.5 03:59:57|405.5 03:59:57|405.5 03:59:58|405.5 03:59:59|405.5 04:00:00|405.5 04:00:01|405.5 04:00:02|405.5 04:00:03|405.5 04:00:04|405.5 04:00:06|405.5 04:00:07|405.5 04:00:08|405.5 04:00:09|405.5 04:00:10|405.5 04:00:11|405.2 04:00:12|405.2 04:00:13|405.2 04:00:15|405.2 04:00:15|405.2 04:00:16|405.2 04:00:17|405.2 04:00:19|405.2 04:00:20|405.2 04:00:20|405.2 04:00:21|405.2 04:00:23|405.2 04:00:24|405.2 04:00:24|405.2 04:00:26|405.2 04:00:27|405.2 04:00:28|405.2 04:00:29|405.2 04:00:30|405.2 04:00:31|405.2 04:00:32|405.2 04:00:32|405.2 04:00:33|405.2 04:00:35|405.2 04:00:36|405. 04:00:37|405. 04:00:38|405.2 04:00:39|405.7 04:00:39|406. 04:00:41|406. 04:00:43|406.4 04:00:43|406.4 04:00:44|406.5 04:00:46|406.6 04:00:47|406.6 04:00:48|407. 04:00:49|407. 04:00:50|407. 04:00:51|407. 04:00:52|407.3 04:00:53|407.5 04:00:54|407.6 04:00:55|407.3 04:00:56|407.2 04:00:58|407.2 04:00:58|407.2 04:00:59|407.2 04:01:00|407.2 04:01:01|407.2 04:01:03|407.2 04:01:04|407.2 04:01:05|407.2 04:01:06|407.2 04:01:07|407.2 04:01:08|407.2 04:01:09|407.2 04:01:10|407.2 04:01:11|407.2 04:01:12|407.2 04:01:14|407. 04:01:15|407. 04:01:16|407. 04:01:17|407. 04:01:18|407. 04:01:19|407. 04:01:20|407. 04:01:21|407. 04:01:22|407. 04:01:23|407. 04:01:25|407. 04:01:26|407. 04:01:27|407. 04:01:28|407. 04:01:29|407. 04:01:30|407. 04:01:31|407. 04:01:32|407. 04:01:33|407. 04:01:34|407. 04:01:35|407. 04:01:37|407. 04:01:38|407. 04:01:39|407.4 04:01:41|407.5 04:01:42|407.1 04:01:43|407.1 04:01:45|407.1 04:01:46|407.1 04:01:46|407.1 04:01:47|407.1 04:01:48|407.1 04:01:49|407.5 04:01:50|407.5 04:01:52|407.5 04:01:52|407.5 04:01:54|407.5 04:01:55|407.5 04:01:55|407.5 04:01:56|407.5 04:01:57|407.5 04:01:58|407.5 04:02:00|407.5 04:02:01|407.5 04:02:02|407.5 04:02:03|407.5 04:02:04|407.5 04:02:05|407.5 04:02:06|407.5 04:02:07|407.5 04:02:08|407.5 04:02:09|407.5 04:02:10|407.5 04:02:11|407.5 04:02:12|407.5 04:02:13|407.5 04:02:14|407.5 04:02:15|407.5 04:02:17|407.5 04:02:17|407.5 04:02:18|407.5 04:02:19|407.5 04:02:20|407.5 04:02:22|407.9 04:02:22|407.9 04:02:23|407.9 04:02:24|407.9 04:02:25|407.9 04:02:27|407.9 04:02:28|407.9 04:02:28|407.9 04:02:29|407.9 04:02:30|407.9 04:02:31|407.9 04:02:32|407.9 04:02:34|407.9 04:02:35|407.9 04:02:36|407.9 04:02:36|407.9 04:02:38|407.9 04:02:39|407.9 04:02:40|407.9 04:02:42|407.9 04:02:42|407.9 04:02:43|407.9 04:02:44|407.9 04:02:45|407.9 04:02:46|407.9 04:02:49|407.9 04:02:50|407.9 04:02:51|407.9 04:02:51|407.9 04:02:53|407.1 04:02:55|407. 04:02:56|407. 04:02:58|407. 04:02:58|407. 04:02:59|407. 04:03:00|407. 04:03:01|407. 04:03:02|407. 04:03:03|407. 04:03:04|407. 04:03:06|407. 04:03:06|407. 04:03:07|407. 04:03:09|407. 04:03:10|407. 04:03:10|407. 04:03:12|407. 04:03:12|407. 04:03:14|407. 04:03:14|407. 04:03:16|407. 04:03:16|406.8 04:03:18|406.8 04:03:19|406.8 04:03:20|406.8 04:03:20|406.8 04:03:21|406.8 04:03:22|406.8 04:03:23|406.8 04:03:25|406.8 04:03:26|406.8 04:03:26|406.8 04:03:27|406.8 04:03:29|406.8 04:03:29|406.8 04:03:31|406.8 04:03:31|406.8 04:03:33|406.8 04:03:34|406.8 04:03:34|406.8 04:03:36|406.8 04:03:36|406.9 04:03:38|406.9 04:03:38|406.9 04:03:39|406.8 04:03:42|406.8 04:03:43|406.8 04:03:45|406.8 04:03:46|406.8 04:03:46|406.8 04:03:48|406.8 04:03:48|406.8 04:03:49|406.8 04:03:52|406.8 04:03:52|406.8 04:03:53|406.8 04:03:54|406.6 04:03:55|406.4 04:03:56|406.4 04:03:57|406.4 04:03:58|406.4 04:04:00|406.4 04:04:00|406.4 04:04:02|406.4 04:04:04|406.4 04:04:05|406.4 04:04:06|406.6 04:04:07|406.6 04:04:08|406.6 04:04:09|406.6 04:04:10|406.6 04:04:11|406.6 04:04:13|406.6 04:04:13|406.6 04:04:14|407. 04:04:15|407. 04:04:16|407. 04:04:17|407. 04:04:19|407. 04:04:19|407. 04:04:20|406.8 04:04:21|406.8 04:04:23|406.4 04:04:24|406.4 04:04:25|406.4 04:04:26|406.4 04:04:27|406.4 04:04:28|406.4 04:04:30|406.4 04:04:31|406.4 04:04:32|406.4 04:04:33|406.4 04:04:34|406.4 04:04:35|406.4 04:04:36|406.4 04:04:37|406.4 04:04:38|406.4 04:04:39|406.4 04:04:41|406.4 04:04:41|406.2 04:04:43|406.2 04:04:43|406.2 04:04:45|406. 04:04:47|406. 04:04:47|406. 04:04:48|406. 04:04:49|405.6 04:04:50|405.6 04:04:51|405.6 04:04:53|405.6 04:04:54|405.6 04:04:55|405.5 04:04:56|405.5 04:04:57|405.1 04:04:58|405.1 04:04:59|405.1 04:05:01|405.1 04:05:01|404.6 04:05:02|404.3 04:05:03|404.1 04:05:04|403.9 04:05:05|403.8 04:05:07|403.9 04:05:08|403.9 04:05:09|403.9 04:05:10|403.9 04:05:11|403.9 04:05:12|403.9 04:05:13|404.3 04:05:14|404.3 04:05:15|404.3 04:05:17|404.3 04:05:17|404.3 04:05:18|404.3 04:05:20|404.3 04:05:21|403.8 04:05:22|403.6 04:05:23|403. 04:05:24|403. 04:05:25|403. 04:05:26|403. 04:05:27|403. 04:05:28|403.4 04:05:28|403.4 04:05:30|403.2 04:05:30|403.2 04:05:31|403.2 04:05:33|403.2 04:05:34|403.2 04:05:35|403.2 04:05:36|403.2 04:05:37|403.2 04:05:37|403.2 04:05:40|403.2 04:05:40|403.2 04:05:41|403.2 04:05:42|403.2 04:05:43|403.2 04:05:44|402.6 04:05:46|402.5 04:05:47|402.5 04:05:48|402.5 04:05:49|402.1 04:05:50|402.1 04:05:50|402.4 04:05:53|402.6 04:05:53|402.6 04:05:54|402.6 04:05:55|401.8 04:05:56|401.8 04:05:57|401.8 04:05:58|401.8 04:05:59|402.1 04:06:00|402.1 04:06:02|402.1 04:06:02|401.8 04:06:04|401.8 04:06:05|402. 04:06:06|402. 04:06:07|402. 04:06:07|402. 04:06:09|402. 04:06:10|402.4 04:06:11|402.4 04:06:12|402.3 04:06:12|402.3 04:06:14|402.3 04:06:14|402.3 04:06:17|402.3 04:06:17|402.3 04:06:19|403. 04:06:20|402.8 04:06:21|403.1 04:06:22|403.1 04:06:23|402.9 04:06:24|402.9 04:06:25|402.9 04:06:26|402.9 04:06:27|403.3 04:06:28|403. 04:06:29|403. 04:06:30|403. 04:06:32|403. 04:06:32|403.1 04:06:34|403.1 04:06:34|402.8 04:06:35|402.8 04:06:36|402.8 04:06:37|402.8 04:06:38|402.8 04:06:40|402.9 04:06:40|402.9 04:06:41|402.9 04:06:43|402.9 04:06:45|402.9 04:06:45|402.9 04:06:46|402.9 04:06:48|402.9 04:06:49|402.9 04:06:50|402.9 04:06:51|402.9 04:06:52|402.9 04:06:53|402.9 04:06:54|402.9 04:06:55|401.9 04:06:56|401.9 04:06:57|401.9 04:06:58|401.9 04:06:59|401.9 04:07:00|401.9 04:07:01|403.1 04:07:02|403.1 04:07:03|403.1 04:07:04|402.2 04:07:05|402.2 04:07:06|402.2 04:07:07|402.2 04:07:09|402.2 04:07:09|402.2 04:07:10|402.2 04:07:11|402.2 04:07:12|402.5 04:07:13|402.5 04:07:15|402.5 04:07:15|402.4 04:07:17|402.4 04:07:18|402.4 04:07:19|402.4 04:07:21|402.4 04:07:22|402.4 04:07:23|402.3 04:07:24|402.3 04:07:25|402.5 04:07:26|402.5 04:07:27|402.5 04:07:28|402.6 04:07:29|402.6 04:07:30|402.6 04:07:31|402.6 04:07:32|403.6 04:07:33|403.6 04:07:34|403.6 04:07:35|403.6 04:07:36|403.6 04:07:37|403.6 04:07:38|403.6 04:07:39|404.1 04:07:40|404.1 04:07:41|404.1 04:07:42|404.1 04:07:44|404.1 04:07:45|404.1 04:07:47|404.1 04:07:48|404.1 04:07:49|404.1 04:07:50|404.1 04:07:51|404.1 04:07:52|404. 04:07:53|404. 04:07:55|404. 04:07:55|403.5 04:07:56|403.6 04:07:57|403.6 04:07:58|403.6 04:07:59|403.6 04:08:00|403.6 04:08:01|403.6 04:08:03|403.6 04:08:04|403.6 04:08:06|404.1 04:08:07|404.3 04:08:08|404.3 04:08:09|404.3 04:08:10|404.3 04:08:11|404.3 04:08:12|404.4 04:08:13|404.4 04:08:14|404.4 04:08:15|404.4 04:08:17|404.4 04:08:17|404.4 04:08:18|404.4 04:08:20|404.4 04:08:21|404.4 04:08:21|404.4 04:08:22|404.4 04:08:24|404.4 04:08:24|404.4 04:08:25|404. 04:08:26|404. 04:08:28|404. 04:08:29|403.6 04:08:30|403.6 04:08:31|403.6 04:08:31|403.6 04:08:32|403.6 04:08:33|403.6 04:08:34|403.6 04:08:35|403.6 04:08:36|403.6 04:08:38|403.6 04:08:38|403.6 04:08:39|403.6 04:08:40|403.6 04:08:41|403.6 04:08:43|403.6 04:08:44|403.6 04:08:45|403.6 04:08:46|403.6 04:08:47|403.6 04:08:48|403.6 04:08:49|403.6 04:08:51|403.6 04:08:52|403.6 04:08:54|403.6 04:08:54|403.6 04:08:56|403.6 04:08:56|403.6 04:08:57|403.6 04:08:58|403.6 04:08:59|403.6 04:09:01|403.6 04:09:02|403.6 04:09:02|403.6 04:09:04|403.6 04:09:05|403.6 04:09:06|403.6 04:09:07|403.6 04:09:08|403.6 04:09:09|403.6 04:09:10|403.6 04:09:11|403.6 04:09:12|403.5 04:09:13|403.3 04:09:14|403.4 04:09:15|403.2 04:09:16|403.2 04:09:17|403.2 04:09:18|403.2 04:09:20|403.2 04:09:20|403. 04:09:21|403. 04:09:22|403. 04:09:23|403. 04:09:24|403. 04:09:25|403.3 04:09:27|403.3 04:09:27|403.3 04:09:28|403.3 04:09:29|403.3 04:09:30|403.3 04:09:31|403.3 04:09:32|403.3 04:09:33|403.3 04:09:34|403.3 04:09:35|403.3 04:09:36|403.3 04:09:37|403.3 04:09:38|403.3 04:09:39|403.3 04:09:40|403.3 04:09:41|403.3 04:09:42|403.3 04:09:43|403.3 04:09:45|403.3 04:09:45|403. 04:09:47|403. 04:09:47|403. 04:09:48|403. 04:09:50|403. 04:09:50|403. 04:09:52|403. 04:09:52|403. 04:09:54|403. 04:09:56|403. 04:09:56|403. 04:09:57|403. 04:09:58|403. 04:09:59|403. 04:10:00|403. 04:10:01|403. 04:10:02|403. 04:10:03|403. 04:10:04|403. 04:10:05|403. 04:10:06|403. 04:10:07|403. 04:10:08|403. 04:10:09|403. 04:10:10|403. 04:10:11|403. 04:10:12|403. 04:10:13|402.8 04:10:14|402.8 04:10:15|402.8 04:10:16|402.8 04:10:17|402.8 04:10:18|402.8 04:10:19|402.8 04:10:20|402.9 04:10:22|402.8 04:10:22|402.8 04:10:23|402.8 04:10:24|402.8 04:10:26|402.8 04:10:27|402.8 04:10:28|402.8 04:10:30|402.8 04:10:30|402.8 04:10:31|402.8 04:10:32|402.8 04:10:33|402.8 04:10:34|402.8 04:10:36|402.8 04:10:36|402.8 04:10:38|402.8 04:10:38|402.8 04:10:39|402.8 04:10:40|402.8 04:10:41|402.8 04:10:43|402.8 04:10:44|402.8 04:10:45|403.7 04:10:46|403.7 04:10:47|404. 04:10:48|404.4 04:10:50|404.4 04:10:51|404.4 04:10:51|404.4 04:10:52|404.4 04:10:54|404.4 04:10:54|404.4 04:10:56|404.4 04:10:57|404.4 04:10:58|404.4 04:10:59|404.4 04:10:59|404.4 04:11:00|404.4 04:11:02|404.4 04:11:03|404.4 04:11:05|404.4 04:11:05|404.2 04:11:06|404.2 04:11:07|404.2 04:11:08|404.4 04:11:10|404.4 04:11:10|404.7 04:11:12|404.7 04:11:13|404.7 04:11:14|405.3 04:11:14|404.7 04:11:16|405.4 04:11:17|405.4 04:11:18|405.4 04:11:19|405.4 04:11:20|405.3 04:11:21|405.3 04:11:21|405.3 04:11:23|405.3 04:11:24|405.3 04:11:24|405.3 04:11:26|405.3 04:11:26|405.3 04:11:28|405.3 04:11:29|405.3 04:11:29|405.3 04:11:31|404.9 04:11:32|404.9 04:11:32|404.9 04:11:34|404.8 04:11:35|404.8 04:11:36|404.8 04:11:37|404.8 04:11:38|404.8 04:11:39|404.8 04:11:40|404.8 04:11:41|404.8 04:11:41|404.8 04:11:43|404.8 04:11:44|404.8 04:11:45|404.8 04:11:45|404.8 04:11:47|404.5 04:11:48|404.2 04:11:50|404.2 04:11:50|404.2 04:11:51|404.2 04:11:52|404.2 04:11:53|404.2 04:11:57|404.3 04:11:58|404.3 04:11:59|404.3 04:12:00|404.3 04:12:01|404.3 04:12:02|404.3 04:12:03|404.3 04:12:04|404.3 04:12:05|404.3 04:12:06|404.3 04:12:07|404.3 04:12:08|404.3 04:12:09|404.3 04:12:11|404.3 04:12:11|404.3 04:12:12|404.3 04:12:13|404.3 04:12:14|404.3 04:12:16|404.3 04:12:16|404.1 04:12:18|404.1 04:12:19|403.8 04:12:20|403.8 04:12:21|404. 04:12:22|404. 04:12:23|404. 04:12:24|404. 04:12:25|404. 04:12:26|404. 04:12:27|404. 04:12:29|404.2 04:12:29|404. 04:12:31|404. 04:12:31|404. 04:12:33|404. 04:12:34|404. 04:12:35|404. 04:12:35|404. 04:12:37|403.9 04:12:38|403.9 04:12:39|403.9 04:12:40|403.9 04:12:41|403.9 04:12:42|403.9 04:12:43|403.8 04:12:43|404. 04:12:45|404. 04:12:46|404. 04:12:47|404. 04:12:48|404. 04:12:49|404. 04:12:50|404. 04:12:50|404. 04:12:52|404. 04:12:54|404. 04:12:54|404. 04:12:56|404. 04:12:57|404. 04:12:58|404. 04:12:59|403.8 04:13:00|403.8 04:13:01|403.8 04:13:02|403.8 04:13:03|403.8 04:13:05|403.8 04:13:07|403.8 04:13:08|403.8 04:13:08|403.8 04:13:10|403.8 04:13:10|403.8 04:13:11|403.8 04:13:13|403.8 04:13:14|403.7 04:13:15|403.7 04:13:16|403.7 04:13:17|403.7 04:13:18|403.7 04:13:19|403.9 04:13:20|403.9 04:13:21|403.9 04:13:22|403.9 04:13:23|403.9 04:13:24|403.9 04:13:25|404. 04:13:26|404. 04:13:27|404. 04:13:28|404. 04:13:29|404. 04:13:30|404. 04:13:31|404. 04:13:32|404.3 04:13:33|404.3 04:13:34|404.3 04:13:35|404.3 04:13:36|404.3 04:13:37|404.3 04:13:38|404.3 04:13:39|404.3 04:13:40|404.3 04:13:41|404.3 04:13:42|404.3 04:13:43|404.3 04:13:44|404.3 04:13:45|403.7 04:13:46|403.7 04:13:47|403.7 04:13:48|403.7 04:13:49|403.7 04:13:51|403.7 04:13:53|403.7 04:13:53|403.7 04:13:55|403.7 04:13:55|403.7 04:13:57|403.7 04:13:57|403.7 04:13:58|403.7 04:13:59|403.7 04:14:00|403.7 04:14:02|403.7 04:14:02|403.7 04:14:03|404. 04:14:04|404. 04:14:05|404. 04:14:07|404. 04:14:07|404. 04:14:08|404. 04:14:10|404.2 04:14:11|404.2 04:14:13|404. 04:14:13|404. 04:14:14|404. 04:14:15|404. 04:14:16|404. 04:14:17|404. 04:14:18|404. 04:14:19|404. 04:14:20|404. 04:14:21|404. 04:14:22|404. 04:14:23|404. 04:14:25|404. 04:14:25|404. 04:14:26|404. 04:14:27|404. 04:14:28|404. 04:14:29|404.2 04:14:30|404.2 04:14:31|404.2 04:14:32|404.2 04:14:33|404.2 04:14:34|404.4 04:14:35|404.4 04:14:36|404.6 04:14:37|404.5 04:14:38|404.5 04:14:39|404.5 04:14:41|404.5 04:14:42|404.5 04:14:42|404.5 04:14:43|404.5 04:14:44|405. 04:14:46|405. 04:14:47|405. 04:14:47|405. 04:14:48|405. 04:14:49|405. 04:14:50|405. 04:14:52|405. 04:14:53|404.7 04:14:54|404.7 04:14:55|404.7 04:14:57|404.7 04:14:58|404.7 04:14:59|404.7 04:15:00|404.7 04:15:01|404.7 04:15:02|404.7 04:15:03|404.9 04:15:04|404.9 04:15:05|404.9 04:15:06|404.9 04:15:07|404.9 04:15:09|405.2 04:15:10|405.2 04:15:10|405.2 04:15:13|405. 04:15:14|405. 04:15:15|405. 04:15:16|405. 04:15:17|405. 04:15:18|405. 04:15:19|405. 04:15:20|405. 04:15:21|405. 04:15:22|405. 04:15:23|405. 04:15:24|405. 04:15:25|405. 04:15:26|405. 04:15:27|405. 04:15:29|405. 04:15:30|405. 04:15:31|405. 04:15:32|405. 04:15:33|405. 04:15:34|405. 04:15:35|405. 04:15:36|405. 04:15:37|405. 04:15:38|405. 04:15:39|405. 04:15:40|405. 04:15:41|405. 04:15:42|405. 04:15:44|405. 04:15:45|405. 04:15:45|405. 04:15:46|405. 04:15:47|405. 04:15:48|405.4 04:15:49|405.4 04:15:50|405.4 04:15:52|405.4 04:15:53|405.4 04:15:54|405.4 04:15:55|405.4 04:15:57|405.4 04:15:57|405.4 04:15:58|405.4 04:15:59|405.4 04:16:00|405.4 04:16:02|405.4 04:16:03|405.4 04:16:04|405.4 04:16:05|405.4 04:16:06|406.2 04:16:07|406.2 04:16:09|406.2 04:16:09|406.3 04:16:10|406.3 04:16:11|406.3 04:16:12|406.3 04:16:13|406.3 04:16:14|406.3 04:16:15|406.3 04:16:16|406.4 04:16:18|406.4 04:16:18|406.4 04:16:19|406.4 04:16:21|406.4 04:16:21|406.4 04:16:22|406.4 04:16:23|406.4 04:16:25|406.4 04:16:25|406.4 04:16:26|406.4 04:16:28|406.4 04:16:28|405.8 04:16:29|405.8 04:16:30|405.8 04:16:31|405.8 04:16:32|405.8 04:16:34|405.8 04:16:34|405.8 04:16:35|405.8 04:16:37|405.8 04:16:37|405.8 04:16:38|406.3 04:16:39|406.3 04:16:40|406.3 04:16:41|406.3 04:16:43|406.3 04:16:43|406.3 04:16:44|406.3 04:16:45|406.3 04:16:46|406.3 04:16:47|406.3 04:16:48|406.3 04:16:49|406.3 04:16:50|406.3 04:16:51|406.3 04:16:53|406.3 04:16:55|406.3 04:16:56|406.3 04:16:56|406.6 04:16:57|406.6 04:16:59|406.6 04:16:59|406.6 04:17:00|406.6 04:17:01|406.6 04:17:03|406.6 04:17:04|406.6 04:17:05|406.6 04:17:06|406.6 04:17:06|406.6 04:17:07|406.6 04:17:09|406.6 04:17:10|406.6 04:17:10|406.6 04:17:11|406.6 04:17:12|406.6 04:17:14|406.6 04:17:14|406.6 04:17:17|406.9 04:17:17|406.9 04:17:18|406.9 04:17:19|406.9 04:17:20|406.9 04:17:21|406.9 04:17:22|406.9 04:17:24|406.9 04:17:24|406.9 04:17:25|406.9 04:17:27|406.9 04:17:28|406.9 04:17:30|407. 04:17:30|407. 04:17:31|407. 04:17:32|407. 04:17:33|406.8 04:17:34|406.8 04:17:35|406.8 04:17:36|406.8 04:17:37|406.8 04:17:38|406.8 04:17:39|406.8 04:17:40|406.8 04:17:41|406.8 04:17:42|406.8 04:17:43|406.8 04:17:44|406.8 04:17:45|406.8 04:17:46|407.4 04:17:47|407.4 04:17:48|407.1 04:17:49|407.1 04:17:50|407.1 04:17:51|407.1 04:17:52|407.1 04:17:54|407.1 04:17:55|407.1 04:17:56|407.1 04:17:56|407.1 04:17:58|407.1 04:17:59|407.1 04:18:00|406.9 04:18:01|406.9 04:18:01|407.2 04:18:04|407.2 04:18:04|407.2 04:18:05|407.2 04:18:06|407.4 04:18:07|407.4 04:18:08|407.4 04:18:09|407.4 04:18:10|407.4 04:18:11|407.4 04:18:12|407.4 04:18:13|407.5 04:18:14|407.5 04:18:15|407.5 04:18:17|407.5 04:18:17|407.5 04:18:18|407.5 04:18:19|407.5 04:18:20|407.5 04:18:22|407.2 04:18:22|407.2 04:18:25|407.2 04:18:25|407.2 04:18:26|407.2 04:18:28|407.2 04:18:28|407.2 04:18:29|407.2 04:18:30|407.2 04:18:32|407.2 04:18:33|407.2 04:18:34|407.2 04:18:34|407.7 04:18:35|407.7 04:18:36|407.7 04:18:38|407.7 04:18:38|407.7 04:18:40|407.7 04:18:41|407.7 04:18:41|407.7 04:18:43|407.7 04:18:43|407. 04:18:45|407. 04:18:46|407. 04:18:47|407. 04:18:47|407. 04:18:48|407. 04:18:50|407. 04:18:51|407. 04:18:51|407. 04:18:52|407.6 04:18:53|407.6 04:18:55|407.6 04:18:56|407.6 04:18:57|407.6 04:18:58|407.6 04:18:59|407.7 04:18:59|407.7 04:19:00|407.7 04:19:02|407.7 04:19:03|407.7 04:19:03|407.7 04:19:04|407.7 04:19:05|407.7 04:19:07|407.7 04:19:08|407.7 04:19:09|407.2 04:19:10|407.5 04:19:11|407.5 04:19:12|407.8 04:19:13|407.8 04:19:14|407.8 04:19:15|407.5 04:19:16|407.5 04:19:17|407.5 04:19:18|407.5 04:19:19|407.5 04:19:20|407.5 04:19:21|407.2 04:19:22|406.9 04:19:23|406.9 04:19:24|406.9 04:19:25|406.9 04:19:26|406.9 04:19:27|406.9 04:19:28|406.9 04:19:30|406.9 04:19:30|406.9 04:19:31|406.9 04:19:32|406.9 04:19:33|406.9 04:19:34|406.9 04:19:36|406.9 04:19:36|406.9 04:19:38|406.9 04:19:39|406.9 04:19:39|406.9 04:19:40|406.9 04:19:41|406.9 04:19:43|406.9 04:19:43|406.9 04:19:44|406.9 04:19:45|406.9 04:19:47|406.9 04:19:48|406.9 04:19:48|406.9 04:19:50|406.9 04:19:50|406.9 04:19:51|406.9 04:19:52|406.9 04:19:54|407.4 04:19:54|407.4 04:19:56|407.4 04:19:57|407.4 04:19:59|407.5 04:20:00|407.3 04:20:01|407.3 04:20:01|407.3 04:20:03|407.3 04:20:04|407.3 04:20:05|407.3 04:20:06|407.3 04:20:07|407.3 04:20:08|407.3 04:20:09|407.3 04:20:11|407.3 04:20:12|407.3 04:20:12|407.4 04:20:14|407.4 04:20:16|407.4 04:20:16|407.4 04:20:17|407.4 04:20:18|407.4 04:20:19|407.4 04:20:20|407.4 04:20:21|407.4 04:20:22|407.4 04:20:23|407.4 04:20:24|407.8 04:20:25|407.8 04:20:26|407.8 04:20:27|407.8 04:20:28|407.8 04:20:30|407.8 04:20:30|407.8 04:20:31|407.8 04:20:32|407.9 04:20:34|407.6 04:20:34|407.6 04:20:36|407.7 04:20:37|407.7 04:20:38|407.7 04:20:39|407.7 04:20:40|407.4 04:20:41|407.4 04:20:42|407.4 04:20:43|407.4 04:20:44|407.4 04:20:45|407.4 04:20:46|407.4 04:20:47|407.4 04:20:48|407.4 04:20:49|407.4 04:20:50|407.4 04:20:51|407.4 04:20:52|407.4 04:20:53|407.4 04:20:54|407.3 04:20:55|407.3 04:20:56|407.3 04:20:58|407.4 04:21:00|407.4 04:21:00|407.4 04:21:01|407.4 04:21:02|407.4 04:21:03|407.4 04:21:04|407.4 04:21:05|407.4 04:21:06|407.4 04:21:08|407.4 04:21:09|407.4 04:21:10|407.4 04:21:11|407.4 04:21:12|407.4 04:21:13|407.4 04:21:13|407.4 04:21:16|407.4 04:21:16|407.4 04:21:18|407.4 04:21:19|407.4 04:21:19|407.4 04:21:21|407.4 04:21:21|407.4 04:21:23|407.4 04:21:24|407.4 04:21:24|407.4 04:21:25|407.4 04:21:27|407.4 04:21:28|407.3 04:21:29|407.3 04:21:30|407.3 04:21:31|407.3 04:21:32|407.3 04:21:33|407.3 04:21:34|407.3 04:21:36|407.3 04:21:36|407.3 04:21:37|407.3 04:21:38|407.3 04:21:39|407.3 04:21:41|407.3 04:21:42|407.3 04:21:43|407.3 04:21:44|407.3 04:21:45|407.3 04:21:46|407.3 04:21:47|407.3 04:21:48|407.3 04:21:49|407.3 04:21:50|407.3 04:21:51|407.3 04:21:52|407.3 04:21:53|407.3 04:21:54|407.3 04:21:55|407.3 04:21:56|407.3 04:21:57|407.3 04:21:58|407.3 04:21:59|407.3 04:22:01|407.3 04:22:01|407.3 04:22:03|407.3 04:22:04|407.3 04:22:04|407.3 04:22:05|407.3 04:22:07|407.3 04:22:08|407.3 04:22:09|407.9 04:22:10|407.9 04:22:11|407.9 04:22:12|407.9 04:22:14|407.6 04:22:15|407.6 04:22:17|407.6 04:22:17|407.6 04:22:18|407.6 04:22:20|407.6 04:22:20|407.6 04:22:21|407.6 04:22:22|407.6 04:22:23|407.6 04:22:24|407.6 04:22:25|407.6 04:22:26|407.6 04:22:27|407.6 04:22:28|407.6 04:22:29|407.6 04:22:31|407.6 04:22:31|407.6 04:22:33|407.6 04:22:35|407.6 04:22:35|407.6 04:22:36|407.6 04:22:37|407.6 04:22:38|407.6 04:22:39|407.6 04:22:40|407.6 04:22:42|407.6 04:22:43|407.6 04:22:43|407.6 04:22:44|407.6 04:22:45|407.6 04:22:47|407.6 04:22:48|407.6 04:22:49|407.9 04:22:50|407.9 04:22:51|407.9 04:22:52|407.9 04:22:53|407.9 04:22:54|407.9 04:22:55|407.9 04:22:57|408. 04:22:58|408. 04:23:00|408. 04:23:00|408. 04:23:01|408. 04:23:02|407.8 04:23:04|407.8 04:23:06|407.8 04:23:06|407.8 04:23:07|407.8 04:23:08|407.8 04:23:10|407.8 04:23:12|407.8 04:23:13|407.8 04:23:14|408.1 04:23:14|408.1 04:23:16|408.1 04:23:16|408.1 04:23:18|408.1 04:23:18|408.1 04:23:20|408.1 04:23:21|408.1 04:23:21|408.1 04:23:22|408.1 04:23:24|408.1 04:23:25|408.1 04:23:26|408.1 04:23:27|408.1 04:23:28|408. 04:23:29|408. 04:23:30|408. 04:23:31|408. 04:23:31|408. 04:23:32|408. 04:23:33|408. 04:23:35|408. 04:23:36|408. 04:23:36|408. 04:23:38|408. 04:23:39|408. 04:23:41|408. 04:23:41|408. 04:23:42|408. 04:23:43|408. 04:23:44|408. 04:23:45|408. 04:23:46|408. 04:23:47|408. 04:23:48|408. 04:23:49|408. 04:23:50|408. 04:23:51|408. 04:23:52|408. 04:23:53|407.5 04:23:54|407.5 04:23:55|407.5 04:23:56|407.2 04:23:57|407.2 04:23:58|407.2 04:24:00|407.2 04:24:00|407.2 04:24:02|406.9 04:24:04|406.8 04:24:04|406.8 04:24:05|406.8 04:24:06|406.8 04:24:07|406.8 04:24:08|406.8 04:24:09|406.8 04:24:10|406.8 04:24:11|406.8 04:24:12|406.8 04:24:13|406.8 04:24:14|406.8 04:24:16|406.8 04:24:17|406.8 04:24:18|406.8 04:24:19|406.8 04:24:20|406.8 04:24:20|406.8 04:24:22|406.8 04:24:23|406.8 04:24:25|406.8 04:24:25|406.8 04:24:26|406.8 04:24:27|406.8 04:24:28|406.8 04:24:30|406.8 04:24:30|406.8 04:24:31|406.8 04:24:32|406.8 04:24:33|406.8 04:24:34|406.8 04:24:35|406.8 04:24:36|406.8 04:24:38|406.8 04:24:38|406.8 04:24:40|406.8 04:24:41|406.8 04:24:42|406.8 04:24:42|406.8 04:24:43|406.8 04:24:45|406.8 04:24:46|406.8 04:24:46|406.8 04:24:47|406.8 04:24:48|406.8 04:24:49|406.8 04:24:51|406.8 04:24:51|406.8 04:24:52|406.8 04:24:53|406.8 04:24:54|406.6 04:24:55|406.6 04:24:57|406.7 04:24:57|406.7 04:24:59|406.7 04:24:59|406.7 04:25:01|406.7 04:25:02|406.7 04:25:03|406.7 04:25:04|406.6 04:25:05|406.6 04:25:06|406.6 04:25:07|406.6 04:25:08|406.6 04:25:10|406.6 04:25:11|406.6 04:25:11|406.6 04:25:13|406.7 04:25:14|406.9 04:25:15|407.1 04:25:16|407.1 04:25:17|407.1 04:25:18|407.6 04:25:19|407.3 04:25:20|407.3 04:25:21|407.3 04:25:22|407.3 04:25:23|407.3 04:25:24|407.3 04:25:25|407.3 04:25:27|407.3 04:25:27|407.3 04:25:28|407.3 04:25:29|407.3 04:25:31|407.3 04:25:32|407.3 04:25:32|407.3 04:25:34|407.3 04:25:35|407.3 04:25:35|406.8 04:25:36|406.8 04:25:38|406.7 04:25:39|406.7 04:25:40|406.5 04:25:41|406.5 04:25:42|406.3 04:25:43|406.3 04:25:44|406.3 04:25:45|406.3 04:25:46|406.3 04:25:47|406.3 04:25:48|406.3 04:25:49|406.2 04:25:50|406.2 04:25:51|406.2 04:25:52|406.2 04:25:53|406.2 04:25:54|406.2 04:25:55|406.2 04:25:56|406.2 04:25:57|406.2 04:25:58|406.2 04:25:59|406.2 04:26:00|406.2 04:26:01|406.2 04:26:03|406.2 04:26:04|405.9 04:26:05|405.9 04:26:07|405.9 04:26:07|405.9 04:26:08|405.9 04:26:10|405.9 04:26:12|405.9 04:26:13|405.9 04:26:14|405.9 04:26:15|405.9 04:26:17|405.9 04:26:19|406.1 04:26:19|406.1 04:26:20|406.1 04:26:21|406.1 04:26:22|406.1 04:26:23|406.1 04:26:24|406.1 04:26:25|406.1 04:26:26|406.1 04:26:27|406.1 04:26:28|406.9 04:26:29|406.9 04:26:31|406.9 04:26:32|406.9 04:26:32|406.9 04:26:33|406.9 04:26:35|406.9 04:26:35|406.9 04:26:38|406.9 04:26:38|406.9 04:26:42|406.9 04:26:43|406.9 04:26:44|406.9 04:26:45|406.9 04:26:46|406.9 04:26:47|406.9 04:26:47|406.9 04:26:49|406.9 04:26:50|406.4 04:26:51|406.4 04:26:51|406.4 04:26:53|406.4 04:26:53|406.4 04:26:55|406.4 04:26:55|406.4 04:26:57|406.4 04:26:58|406.4 04:26:58|406.4 04:26:59|406.4 04:27:01|406.4 04:27:01|406.4 04:27:04|406.4 04:27:04|406.4 04:27:06|406.4 04:27:07|406.4 04:27:08|406.4 04:27:09|406.1 04:27:10|406.1 04:27:13|406.1 04:27:14|406.1 04:27:15|406.1 04:27:16|406.1 04:27:17|406.1 04:27:18|406.1 04:27:20|405.6 04:27:21|405.6 04:27:22|405.6 04:27:23|405.6 04:27:24|405.6 04:27:25|405.6 04:27:26|405.6 04:27:27|405.6 04:27:28|405.6 04:27:29|405.6 04:27:30|405.6 04:27:31|405.6 04:27:32|405.6 04:27:33|405.6 04:27:34|405.6 04:27:35|405.6 04:27:36|405.6 04:27:37|405.6 04:27:39|406.1 04:27:39|406.1 04:27:40|406.1 04:27:41|406.1 04:27:43|406.1 04:27:44|406.4 04:27:45|406.4 04:27:46|406.4 04:27:47|406.4 04:27:48|406.4 04:27:49|406.4 04:27:50|406.4 04:27:51|406.4 04:27:52|406.4 04:27:53|406.4 04:27:54|406.4 04:27:55|406.4 04:27:56|406.4 04:27:57|406.4 04:27:58|406.4 04:27:59|406.4 04:28:00|406.4 04:28:01|406.4 04:28:02|406.4 04:28:04|407. 04:28:04|407. 04:28:07|407.2 04:28:07|407.2 04:28:09|407.6 04:28:09|407.6 04:28:10|407.8 04:28:11|407.7 04:28:13|407.7 04:28:14|407.7 04:28:14|407.7 04:28:15|407.8 04:28:17|407.8 04:28:17|407.8 04:28:18|408. 04:28:20|408.1 04:28:20|408.1 04:28:22|408.1 04:28:23|408.1 04:28:23|408.1 04:28:24|408.1 04:28:26|408.1 04:28:26|408.1 04:28:27|408.1 04:28:28|408.1 04:28:29|408.1 04:28:30|408.1 04:28:31|407.7 04:28:33|407.7 04:28:34|407.7 04:28:35|407.5 04:28:36|407.5 04:28:37|407.5 04:28:37|407.1 04:28:39|407.1 04:28:40|407.1 04:28:41|407.1 04:28:42|407.1 04:28:43|407.1 04:28:44|407.1 04:28:45|407.1 04:28:46|407.1 04:28:47|407.1 04:28:48|407.1 04:28:49|407.1 04:28:51|407.1 04:28:51|407.1 04:28:52|407.1 04:28:54|407. 04:28:55|407. 04:28:56|407. 04:28:58|407.1 04:28:59|407.1 04:29:00|407. 04:29:01|407. 04:29:02|407. 04:29:03|407. 04:29:04|407. 04:29:05|407. 04:29:07|407. 04:29:08|407. 04:29:09|407.3 04:29:10|407.3 04:29:11|407.3 04:29:13|407.3 04:29:13|407.3 04:29:14|407.3 04:29:15|407.3 04:29:16|407.3 04:29:18|407.3 04:29:19|407.3 04:29:20|407.3 04:29:21|407.3 04:29:22|407.3 04:29:22|407.3 04:29:24|407.3 04:29:24|407.3 04:29:26|407.3 04:29:27|407.3 04:29:28|407.3 04:29:30|407.3 04:29:30|407.3 04:29:31|407.3 04:29:32|407.3 04:29:33|407. 04:29:34|407. 04:29:35|407. 04:29:36|407. 04:29:37|407. 04:29:38|407. 04:29:39|407. 04:29:40|407. 04:29:41|407. 04:29:43|407. 04:29:43|407. 04:29:44|407. 04:29:45|407. 04:29:46|407. 04:29:47|407. 04:29:49|407. 04:29:50|407. 04:29:50|407.1 04:29:52|407.1 04:29:53|407.1 04:29:53|407.1 04:29:55|407.1 04:29:56|407.1 04:29:56|407.1 04:29:58|407.1 04:29:58|407.1 04:30:00|407.1 04:30:00|407.1 04:30:02|407.1 04:30:03|407. 04:30:04|407. 04:30:05|407. 04:30:07|407. 04:30:07|407. 04:30:09|407. 04:30:09|407. 04:30:11|407. 04:30:12|407. 04:30:13|407. 04:30:15|407. 04:30:15|407. 04:30:16|407. 04:30:18|407. 04:30:19|407. 04:30:20|407. 04:30:21|407. 04:30:22|407. 04:30:23|407. 04:30:24|407. 04:30:25|407. 04:30:26|407. 04:30:28|407. 04:30:28|406.8 04:30:30|406.8 04:30:31|406.8 04:30:32|406.8 04:30:33|406.8 04:30:34|406.8 04:30:35|407. 04:30:36|407. 04:30:37|407.4 04:30:38|407.4 04:30:39|407.4 04:30:40|407.2 04:30:41|407.2 04:30:42|407.2 04:30:43|407.2 04:30:44|407.3 04:30:46|407.3 04:30:46|407.3 04:30:47|407.3 04:30:48|407.3 04:30:49|407.7 04:30:50|407.7 04:30:51|407.7 04:30:52|408. 04:30:53|408.1 04:30:54|408.2 04:30:55|408.6 04:30:56|408.6 04:30:57|408.6 04:30:58|408.6 04:30:59|408.6 04:31:00|408.6 04:31:01|408.7 04:31:03|408.4 04:31:04|408.4 04:31:07|408.4 04:31:08|408.4 04:31:10|408.6 04:31:10|408.6 04:31:12|408.4 04:31:12|408.4 04:31:14|408.5 04:31:15|408.5 04:31:17|408.5 04:31:18|408.5 04:31:19|408.5 04:31:20|408.5 04:31:21|409. 04:31:22|408.5 04:31:23|408.4 04:31:24|408.4 04:31:25|408.4 04:31:26|408.4 04:31:27|408.4 04:31:28|408.3 04:31:29|408.3 04:31:30|408.3 04:31:31|408.3 04:31:32|408.3 04:31:33|408.4 04:31:34|408.4 04:31:35|408.4 04:31:36|407.8 04:31:38|407.8 04:31:38|407.8 04:31:39|407.8 04:31:41|407.8 04:31:42|407.8 04:31:42|407.8 04:31:44|408.2 04:31:44|408.2 04:31:45|408.2 04:31:46|408.2 04:31:48|408.2 04:31:49|408.2 04:31:50|408.2 04:31:51|408.2 04:31:52|408.2 04:31:53|408.2 04:31:54|408.2 04:31:55|408.2 04:31:56|408.2 04:31:57|408.2 04:31:58|408.2 04:32:00|408.5 04:32:01|408.5 04:32:02|408.5 04:32:03|408.5 04:32:03|408.5 04:32:04|408.5 04:32:05|408.5 04:32:06|408.5 04:32:07|408.5 04:32:09|408.5 04:32:11|408.5 04:32:12|408.5 04:32:12|408.5 04:32:14|408.5 04:32:14|408.8 04:32:15|408.8 04:32:17|408.8 04:32:17|408.8 04:32:19|408.8 04:32:19|408.8 04:32:20|408.8 04:32:21|409.3 04:32:22|409.3 04:32:23|409.3 04:32:24|409.3 04:32:26|409.3 04:32:26|409.3 04:32:27|409.6 04:32:28|409.6 04:32:30|409.6 04:32:31|409.6 04:32:32|409.6 04:32:33|409.6 04:32:35|409.6 04:32:36|409.6 04:32:36|409.6 04:32:38|409.6 04:32:38|409.6 04:32:40|409.6 04:32:40|409.6 04:32:42|409.6 04:32:43|409.6 04:32:44|409.6 04:32:44|409.6 04:32:46|409.6 04:32:47|409.6 04:32:48|409.6 04:32:49|409.6 04:32:51|409.6 04:32:51|409.6 04:32:52|409.6 04:32:54|409.6 04:32:55|409.6 04:32:56|409.6 04:32:57|409.6 04:32:59|409.6 04:32:59|409.6 04:33:00|409.6 04:33:01|409.6 04:33:03|409.6 04:33:04|409.6 04:33:05|409.6 04:33:07|409.6 04:33:07|409.6 04:33:09|409.3 04:33:10|409.3 04:33:10|409.3 04:33:12|409.3 04:33:13|409.3 04:33:15|409.3 04:33:15|409.3 04:33:16|409.1 04:33:17|409.1 04:33:18|409.1 04:33:19|409.1 04:33:20|409.1 04:33:21|409.1 04:33:22|409.1 04:33:23|409.1 04:33:24|409.1 04:33:25|409.1 04:33:26|409.1 04:33:27|409.3 04:33:28|409.3 04:33:29|409.3 04:33:30|409.3 04:33:31|409.3 04:33:32|409.3 04:33:34|409.3 04:33:34|409.3 04:33:35|409.3 04:33:36|409.3 04:33:37|409.3 04:33:38|409.3 04:33:39|409.3 04:33:40|409.3 04:33:41|409.3 04:33:42|409.3 04:33:44|408.9 04:33:44|408.9 04:33:46|408.9 04:33:46|408.9 04:33:47|408.9 04:33:49|408.9 04:33:49|408.9 04:33:50|408.9 04:33:51|408.9 04:33:52|408.9 04:33:53|408.9 04:33:54|408.9 04:33:55|408.9 04:33:56|408.9 04:33:57|409.1 04:33:59|409.1 04:34:00|409.1 04:34:01|409.1 04:34:02|409.1 04:34:03|409.1 04:34:04|409.1 04:34:05|409.1 04:34:06|409.1 04:34:07|409.1 04:34:08|409.1 04:34:09|409.1 04:34:10|408.8 04:34:12|408.8 04:34:13|408.8 04:34:14|408.8 04:34:16|408.8 04:34:17|408.8 04:34:18|408.8 04:34:19|408.8 04:34:20|408.8 04:34:21|408.8 04:34:22|408.8 04:34:23|408.9 04:34:24|408.9 04:34:25|408.9 04:34:26|408.9 04:34:27|408.9 04:34:28|408.9 04:34:29|408.9 04:34:30|408.9 04:34:31|408.8 04:34:32|408.8 04:34:33|408.8 04:34:34|408.8 04:34:35|408.8 04:34:36|408.8 04:34:37|408.8 04:34:38|408.8 04:34:39|409.1 04:34:40|409.1 04:34:41|409.1 04:34:42|409.1 04:34:43|409.1 04:34:44|409.1 04:34:45|409.1 04:34:46|409.1 04:34:47|409.1 04:34:48|409.1 04:34:49|409.1 04:34:50|409.9 04:34:52|409.9 04:34:52|409.9 04:34:53|409.9 04:34:54|409.9 04:34:55|409.9 04:34:57|409.9 04:34:58|409.9 04:34:59|409.9 04:35:00|409.9 04:35:01|409.6 04:35:02|409.6 04:35:03|409.6 04:35:04|409.6 04:35:06|409.6 04:35:06|409.5 04:35:07|409.5 04:35:09|409.5 04:35:09|409.5 04:35:11|409.5 04:35:12|409.3 04:35:13|409.3 04:35:14|409.3 04:35:16|409.3 04:35:16|409.3 04:35:17|409.3 04:35:18|409.3 04:35:19|409.3 04:35:20|409.2 04:35:23|409.2 04:35:23|409.1 04:35:25|409. 04:35:25|408.9 04:35:26|408.9 04:35:27|408.9 04:35:28|408.9 04:35:29|408.9 04:35:30|408.9 04:35:31|408.9 04:35:32|408.9 04:35:33|408.9 04:35:35|408.9 04:35:35|408.9 04:35:36|408.9 04:35:37|408.9 04:35:39|408.9 04:35:39|408.9 04:35:40|408.9 04:35:41|408.9 04:35:43|408.9 04:35:43|408.9 04:35:44|408.9 04:35:46|408.9 04:35:47|408.9 04:35:48|408.9 04:35:48|408.9 04:35:49|408.9 04:35:50|408.9 04:35:51|408.9 04:35:52|408.9 04:35:53|408.9 04:35:56|408.9 04:35:56|408.9 04:35:57|408.9 04:35:58|408.9 04:36:00|408.9 04:36:01|408.9 04:36:01|409.1 04:36:03|409.1 04:36:04|409.1 04:36:04|409.1 04:36:06|409.1 04:36:06|409.1 04:36:07|409.1 04:36:08|409.1 04:36:10|409.1 04:36:11|409.1 04:36:13|409.1 04:36:13|409.1 04:36:15|408.9 04:36:17|408.9 04:36:18|408.9 04:36:19|408.9 04:36:21|408.9 04:36:22|408.9 04:36:23|408.9 04:36:24|409.1 04:36:25|409.1 04:36:26|409.1 04:36:27|409.1 04:36:28|409.1 04:36:28|409.1 04:36:29|409.1 04:36:31|409.1 04:36:32|409.1 04:36:33|409.1 04:36:34|409.1 04:36:35|409.1 04:36:36|409.1 04:36:37|409.1 04:36:38|409.1 04:36:39|409.1 04:36:40|409.1 04:36:42|409.1 04:36:42|409.1 04:36:43|409.1 04:36:45|409.1 04:36:45|409.1 04:36:46|409.1 04:36:48|409.1 04:36:49|409.1 04:36:50|409.1 04:36:50|409.1 04:36:51|409.1 04:36:52|409.1 04:36:53|409.1 04:36:55|409.1 04:36:56|409.1 04:36:56|409.1 04:36:57|409.2 04:36:59|409.2 04:37:00|409.2 04:37:02|409.1 04:37:02|409.1 04:37:04|409.1 04:37:04|408.8 04:37:06|408.8 04:37:07|408.8 04:37:08|408.8 04:37:08|408.8 04:37:09|408.8 04:37:11|408.8 04:37:12|408.8 04:37:12|408.8 04:37:14|408.8 04:37:16|408.8 04:37:17|408.8 04:37:19|408.8 04:37:20|408.8 04:37:21|408.8 04:37:23|408.8 04:37:23|408.8 04:37:24|408.8 04:37:25|408.8 04:37:26|408.8 04:37:28|408.8 04:37:29|408.8 04:37:30|408.8 04:37:30|408.8 04:37:32|408.8 04:37:33|408.8 04:37:34|408.8 04:37:35|408.8 04:37:36|408.8 04:37:37|408.8 04:37:38|408.8 04:37:39|408.8 04:37:40|408.6 04:37:41|408.6 04:37:42|408.6 04:37:43|408.6 04:37:44|408.6 04:37:45|408.6 04:37:46|408.6 04:37:47|408.6 04:37:48|408.6 04:37:49|408.6 04:37:50|408.6 04:37:51|408.6 04:37:52|408.6 04:37:53|408.6 04:37:54|408.6 04:37:56|408.6 04:37:56|408.6 04:37:57|408.6 04:37:58|408.6 04:37:59|408.6 04:38:00|408.6 04:38:01|408.6 04:38:02|408.6 04:38:03|408.6 04:38:04|408.6 04:38:05|408.6 04:38:06|408.6 04:38:08|408.6 04:38:08|408.6 04:38:10|408.6 04:38:10|408.6 04:38:13|408.6 04:38:14|408.6 04:38:15|408.6 04:38:16|408.6 04:38:16|408.6 04:38:17|408.6 04:38:19|408.6 04:38:20|408.6 04:38:21|408.6 04:38:23|408.6 04:38:25|408.6 04:38:25|408.6 04:38:26|408.6 04:38:27|408.6 04:38:28|408.6 04:38:29|408.6 04:38:30|408.6 04:38:31|408.6 04:38:32|408.6 04:38:33|408.6 04:38:34|408.6 04:38:36|408.7 04:38:36|408.7 04:38:38|408.7 04:38:40|408.7 04:38:41|408.7 04:38:41|408.7 04:38:43|408.7 04:38:44|408.7 04:38:45|408.7 04:38:45|408.6 04:38:47|408.6 04:38:48|408.6 04:38:49|408.6 04:38:50|408.6 04:38:51|408.6 04:38:52|408.6 04:38:53|408.6 04:38:54|408.6 04:38:55|408.6 04:38:56|408.6 04:38:57|408.6 04:38:58|408.6 04:38:59|408.6 04:39:01|408.6 04:39:03|408.6 04:39:03|408.6 04:39:04|408.6 04:39:05|408.6 04:39:06|408.8 04:39:07|408.8 04:39:08|408.8 04:39:09|408.6 04:39:10|408.6 04:39:11|408.6 04:39:13|408.6 04:39:15|408.8 04:39:16|408.8 04:39:17|408.8 04:39:18|408.8 04:39:19|408.8 04:39:20|408.8 04:39:21|408.8 04:39:23|408.8 04:39:24|408.8 04:39:24|408.8 04:39:25|408.8 04:39:26|408.8 04:39:27|408.8 04:39:29|408.8 04:39:29|408.8 04:39:30|408.8 04:39:32|408.8 04:39:33|408.8 04:39:33|408.8 04:39:34|408.8 04:39:35|408.8 04:39:36|408.8 04:39:37|408.8 04:39:38|408.8 04:39:40|408.8 04:39:40|408.8 04:39:42|408.8 04:39:42|408.8 04:39:43|408.8 04:39:44|408.8 04:39:45|408.8 04:39:46|408.8 04:39:47|408.8 04:39:48|408.8 04:39:50|408.7 04:39:50|408.7 04:39:51|408.7 04:39:53|408.7 04:39:54|408.7 04:39:54|408.7 04:39:56|408.7 04:39:57|408.9 04:39:58|408.9 04:39:58|408.9 04:39:59|408.9 04:40:01|408.9 04:40:01|408.9 04:40:03|408.9 04:40:03|408.9 04:40:05|408.9 04:40:06|408.9 04:40:07|408.9 04:40:08|408.9 04:40:09|408.9 04:40:09|408.9 04:40:11|408.9 04:40:12|408.9 04:40:12|408.9 04:40:13|408.9 04:40:15|409.1 04:40:16|409.1 04:40:18|409.1 04:40:19|409.1 04:40:20|409.1 04:40:21|409.1 04:40:23|409.1 04:40:24|409.1 04:40:25|409.1 04:40:26|409.1 04:40:27|409.1 04:40:28|409.1 04:40:29|409.1 04:40:30|409.1 04:40:31|409.1 04:40:32|409.1 04:40:33|408.9 04:40:34|409. 04:40:35|409. 04:40:36|409. 04:40:37|409. 04:40:39|409. 04:40:40|408.9 04:40:40|408.9 04:40:41|409.1 04:40:42|409.1 04:40:44|409.1 04:40:45|409.9 04:40:46|409.9 04:40:46|409.9 04:40:47|409.9 04:40:49|409.9 04:40:50|409.9 04:40:51|409.9 04:40:52|409.9 04:40:53|409.9 04:40:54|409.9 04:40:55|409.9 04:40:56|410. 04:40:57|410.3 04:40:58|410.5 04:40:59|410.4 04:41:00|410.4 04:41:01|410.4 04:41:03|410.4 04:41:03|410. 04:41:04|410. 04:41:05|410. 04:41:06|410. 04:41:08|410. 04:41:08|410. 04:41:09|410. 04:41:11|410. 04:41:11|410. 04:41:12|409.7 04:41:14|409.7 04:41:14|409.7 04:41:16|409.7 04:41:17|409.7 04:41:18|409.7 04:41:19|409.7 04:41:20|409.7 04:41:22|409.7 04:41:23|409.7 04:41:24|409.7 04:41:25|409.7 04:41:26|409.7 04:41:27|409.7 04:41:29|409.7 04:41:29|409.7 04:41:30|409.7 04:41:33|410.7 04:41:33|410.7 04:41:34|410.7 04:41:35|410.7 04:41:36|410.7 04:41:37|410.7 04:41:38|410.7 04:41:39|410.7 04:41:40|410.7 04:41:41|410.7 04:41:42|410.7 04:41:43|410.7 04:41:44|410.7 04:41:45|410.7 04:41:46|410.7 04:41:47|410.7 04:41:48|410.7 04:41:49|410.7 04:41:50|410.7 04:41:51|410.3 04:41:52|410.3 04:41:53|410.7 04:41:54|410.3 04:41:55|410.2 04:41:56|410.2 04:41:57|410.1 04:41:58|410.1 04:41:59|409.8 04:42:01|409.9 04:42:01|409.9 04:42:02|409.9 04:42:03|409.9 04:42:04|409.9 04:42:06|409.9 04:42:07|409.9 04:42:08|409.9 04:42:09|409.7 04:42:10|409.7 04:42:11|409.7 04:42:12|409.7 04:42:13|409.8 04:42:14|409.8 04:42:15|409.8 04:42:16|409.8 04:42:18|409.8 04:42:19|410.5 04:42:20|410.5 04:42:21|410.5 04:42:22|410.5 04:42:24|410.7 04:42:24|410.7 04:42:25|410.7 04:42:26|410.7 04:42:27|410.7 04:42:29|410.7 04:42:29|410.7 04:42:30|410.7 04:42:32|410.7 04:42:32|410.7 04:42:34|410.7 04:42:35|410.7 04:42:37|410.7 04:42:37|410.7 04:42:38|410.6 04:42:40|410.6 04:42:40|410.6 04:42:41|410.6 04:42:42|410.6 04:42:44|410.6 04:42:44|410.6 04:42:46|410.6 04:42:46|410.6 04:42:48|410.6 04:42:49|410.6 04:42:51|410.6 04:42:52|410.6 04:42:52|410.6 04:42:53|410.6 04:42:54|410.6 04:42:55|410.6 04:42:56|410.6 04:42:57|410.6 04:42:58|410.6 04:42:59|410.6 04:43:00|410.6 04:43:02|410.7 04:43:02|410.7 04:43:04|410.7 04:43:04|410.7 04:43:05|410.7 04:43:07|410.8 04:43:07|410.8 04:43:08|411. 04:43:09|411. 04:43:11|411. 04:43:12|411. 04:43:13|411. 04:43:14|411. 04:43:14|411. 04:43:16|410.9 04:43:17|410.9 04:43:17|410.9 04:43:18|410.8 04:43:21|410.8 04:43:22|410.9 04:43:23|410.9 04:43:24|410.9 04:43:25|410.9 04:43:26|410.9 04:43:27|410.9 04:43:28|410.8 04:43:29|410.8 04:43:30|410.8 04:43:32|410.8 04:43:33|410.8 04:43:34|410.8 04:43:35|410.8 04:43:36|410.8 04:43:38|410.8 04:43:39|410.3 04:43:40|410.3 04:43:41|410.3 04:43:41|410.6 04:43:43|411. 04:43:44|411. 04:43:46|411. 04:43:46|411. 04:43:47|411. 04:43:48|411. 04:43:49|411. 04:43:50|411. 04:43:51|411. 04:43:52|410.8 04:43:53|410.8 04:43:54|410.8 04:43:55|410.8 04:43:56|410.8 04:43:57|410.8 04:43:58|410.8 04:43:59|410.8 04:44:00|410.8 04:44:01|410.8 04:44:03|410.8 04:44:04|410.8 04:44:05|410.8 04:44:06|410.8 04:44:07|410.8 04:44:07|410.8 04:44:08|410.8 04:44:10|410.8 04:44:11|410.8 04:44:13|410.8 04:44:13|410.8 04:44:14|410.4 04:44:15|410.4 04:44:16|410.4 04:44:17|410.8 04:44:18|410.8 04:44:20|410.8 04:44:22|410.8 04:44:22|410.3 04:44:23|410. 04:44:24|409.5 04:44:26|409.5 04:44:27|409.5 04:44:27|409.5 04:44:28|409.5 04:44:29|409.5 04:44:30|409.5 04:44:31|409.5 04:44:33|410. 04:44:34|410. 04:44:35|410. 04:44:36|410. 04:44:37|410. 04:44:38|410. 04:44:39|410. 04:44:40|410. 04:44:41|410. 04:44:42|410. 04:44:43|410. 04:44:44|410. 04:44:45|410. 04:44:46|410. 04:44:47|410. 04:44:48|410. 04:44:49|410. 04:44:50|410. 04:44:51|410. 04:44:52|410. 04:44:53|409.8 04:44:54|409.8 04:44:55|409.8 04:44:56|409.8 04:44:58|409.8 04:44:59|409.4 04:45:00|408.9 04:45:01|408.9 04:45:02|409.5 04:45:03|409.5 04:45:04|409.5 04:45:05|409.5 04:45:06|409.5 04:45:07|409.5 04:45:08|409.5 04:45:10|409.5 04:45:10|409.5 04:45:11|409.5 04:45:13|409.5 04:45:14|409.5 04:45:15|409.5 04:45:16|409.5 04:45:17|409.5 04:45:17|409.5 04:45:19|409.5 04:45:20|409.5 04:45:22|409.5 04:45:23|409.5 04:45:24|409.5 04:45:24|409.5 04:45:27|409.5 04:45:27|409.5 04:45:29|409.5 04:45:30|409.5 04:45:31|409.5 04:45:32|409.5 04:45:33|409.5 04:45:34|409.5 04:45:35|409.5 04:45:36|409.5 04:45:37|409.5 04:45:38|409.5 04:45:39|409.5 04:45:40|409.5 04:45:41|409.5 04:45:42|409.5 04:45:44|409.5 04:45:45|409.5 04:45:46|409.5 04:45:47|409.5 04:45:48|409.5 04:45:49|409.5 04:45:50|409.5 04:45:51|409.5 04:45:52|409.5 04:45:53|409.5 04:45:54|409.5 04:45:55|409.5 04:45:56|409.5 04:45:57|409.5 04:45:58|409.5 04:45:59|409.7 04:46:00|409.7 04:46:01|409.7 04:46:02|409.7 04:46:03|409.7 04:46:04|409.7 04:46:05|409.7 04:46:06|409.7 04:46:07|409.7 04:46:08|409.7 04:46:09|409.7 04:46:10|409.7 04:46:11|409.7 04:46:12|409.7 04:46:13|409.7 04:46:14|409.7 04:46:15|409.7 04:46:16|409.7 04:46:17|409.7 04:46:18|409.7 04:46:19|409.7 04:46:20|409.7 04:46:21|409.7 04:46:23|409.7 04:46:24|410. 04:46:25|410.2 04:46:26|410.2 04:46:28|410.2 04:46:29|410.2 04:46:30|410.2 04:46:31|410.2 04:46:32|410.2 04:46:33|410.2 04:46:34|409.9 04:46:35|409.9 04:46:36|410.1 04:46:37|410.1 04:46:38|410.1 04:46:39|410.1 04:46:40|410.1 04:46:41|410.1 04:46:43|410.1 04:46:44|410.1 04:46:44|410.1 04:46:45|410.1 04:46:47|410.1 04:46:48|410.1 04:46:49|410.1 04:46:51|410.1 04:46:52|410.1 04:46:52|410.1 04:46:54|410.1 04:46:55|410.1 04:46:56|410.1 04:46:56|410.1 04:46:58|410.1 04:46:59|410.1 04:47:00|410.1 04:47:01|410.1 04:47:02|410.1 04:47:03|410.1 04:47:04|410.1 04:47:05|410.1 04:47:07|410.1 04:47:07|410.1 04:47:08|410.1 04:47:09|410.1 04:47:10|410.1 04:47:11|410. 04:47:12|410. 04:47:13|410. 04:47:14|410. 04:47:15|410. 04:47:16|410. 04:47:17|410. 04:47:18|410. 04:47:19|410. 04:47:20|410. 04:47:21|410. 04:47:22|410. 04:47:23|410. 04:47:25|410. 04:47:25|410. 04:47:27|410.1 04:47:27|410.1 04:47:29|410.1 04:47:31|410.1 04:47:31|410.1 04:47:33|410.1 04:47:34|410.1 04:47:35|410.1 04:47:36|410.1 04:47:37|410.1 04:47:38|410.1 04:47:39|410.1 04:47:40|410.1 04:47:41|410.1 04:47:42|410.1 04:47:43|410.1 04:47:44|410.1 04:47:45|410.1 04:47:46|410.1 04:47:47|410.1 04:47:48|410.1 04:47:49|410.1 04:47:51|410.1 04:47:51|410.1 04:47:52|410.1 04:47:53|410.1 04:47:54|410.8 04:47:56|410.8 04:47:56|410.8 04:47:58|410.8 04:47:59|410.8 04:48:00|410.9 04:48:01|410.9 04:48:02|410.9 04:48:02|411.1 04:48:04|411.1 04:48:05|411.1 04:48:06|411.1 04:48:07|411.1 04:48:08|411.1 04:48:09|411.1 04:48:10|411.1 04:48:11|411. 04:48:15|411. 04:48:15|411.2 04:48:17|411.2 04:48:17|411.2 04:48:19|411.5 04:48:20|411.5 04:48:20|411.5 04:48:22|411.5 04:48:23|411.5 04:48:25|411.5 04:48:25|411.5 04:48:26|411.5 04:48:28|411.6 04:48:29|411.6 04:48:30|411.6 04:48:31|411.6 04:48:32|411.4 04:48:33|411.4 04:48:34|411.4 04:48:35|411.3 04:48:36|411. 04:48:36|411. 04:48:37|411. 04:48:39|411. 04:48:41|411. 04:48:41|411. 04:48:42|411. 04:48:43|411. 04:48:44|411. 04:48:46|411. 04:48:46|411. 04:48:47|411. 04:48:48|411. 04:48:50|411. 04:48:51|411. 04:48:51|411. 04:48:53|411.3 04:48:54|411.3 04:48:55|411.3 04:48:56|411.3 04:48:56|411.3 04:48:58|411.3 04:48:59|411.3 04:49:00|411.3 04:49:01|411.3 04:49:01|411.3 04:49:02|411.3 04:49:03|410.9 04:49:04|410.5 04:49:06|410.6 04:49:07|410.6 04:49:08|410.6 04:49:09|410.6 04:49:10|410.6 04:49:11|410.6 04:49:11|410.6 04:49:12|410.6 04:49:14|410.6 04:49:14|410.6 04:49:16|411.1 04:49:16|411.1 04:49:18|411.1 04:49:19|411.1 04:49:20|411.1 04:49:21|411.1 04:49:22|411. 04:49:23|411. 04:49:23|411. 04:49:26|411. 04:49:26|411. 04:49:27|411. 04:49:29|411. 04:49:31|411. 04:49:32|411.1 04:49:33|411.1 04:49:34|411.1 04:49:35|411.1 04:49:36|411.1 04:49:37|411.1 04:49:38|411.1 04:49:39|411.1 04:49:40|411.1 04:49:41|411.1 04:49:42|411.1 04:49:43|411.1 04:49:44|411.1 04:49:45|410.9 04:49:46|410.9 04:49:47|410.9 04:49:48|410.9 04:49:50|410.9 04:49:50|410.9 04:49:52|410.9 04:49:52|410.9 04:49:53|410.9 04:49:54|410.9 04:49:55|410.9 04:49:57|410.9 04:49:58|410.9 04:49:59|411.1 04:50:01|411.1 04:50:01|411.1 04:50:03|411.1 04:50:03|411.1 04:50:05|411.1 04:50:06|411.1 04:50:07|411.1 04:50:07|411.1 04:50:09|411.5 04:50:09|411.5 04:50:10|411.5 04:50:11|411.2 04:50:13|411.2 04:50:14|411.2 04:50:15|411.2 04:50:16|411.2 04:50:17|411.2 04:50:19|411.2 04:50:20|411.2 04:50:21|411.2 04:50:22|411.2 04:50:23|411.2 04:50:24|411.2 04:50:25|411.2 04:50:26|411.2 04:50:27|411.2 04:50:28|411.2 04:50:29|411.1 04:50:30|411.1 04:50:31|411.1 04:50:32|411.1 04:50:34|411.1 04:50:34|411.1 04:50:36|411.2 04:50:37|411.2 04:50:39|411.1 04:50:39|411.1 04:50:41|411.1 04:50:42|411.1 04:50:43|411.1 04:50:44|411.1 04:50:45|411.1 04:50:46|411.1 04:50:48|411.1 04:50:48|411.1 04:50:49|410.8 04:50:50|410.8 04:50:51|410.8 04:50:52|410.8 04:50:53|410.8 04:50:54|411.1 04:50:55|411. 04:50:57|411. 04:50:58|411. 04:50:59|411. 04:51:00|411. 04:51:01|411. 04:51:02|410.9 04:51:03|410.9 04:51:04|410.8 04:51:05|411. 04:51:06|411. 04:51:07|411. 04:51:08|411. 04:51:09|411. 04:51:11|411. 04:51:11|411. 04:51:12|411. 04:51:13|411. 04:51:14|411. 04:51:15|411. 04:51:16|411. 04:51:17|411. 04:51:18|411.3 04:51:19|411.3 04:51:20|411.3 04:51:21|411.3 04:51:22|411.3 04:51:23|411.3 04:51:24|411.3 04:51:25|411. 04:51:27|411. 04:51:27|411. 04:51:29|411. 04:51:30|411. 04:51:31|411. 04:51:32|411. 04:51:33|411. 04:51:34|411. 04:51:34|411. 04:51:36|411. 04:51:37|411. 04:51:37|411. 04:51:40|411. 04:51:40|411. 04:51:41|411. 04:51:42|411. 04:51:43|411. 04:51:44|411. 04:51:45|411. 04:51:46|411. 04:51:48|411.2 04:51:48|411.2 04:51:49|411.2 04:51:51|411.2 04:51:51|411.2 04:51:53|411.2 04:51:53|411.2 04:51:55|411.2 04:51:55|411.2 04:51:57|411.2 04:51:58|411.2 04:51:58|411.2 04:52:00|411.2 04:52:00|411. 04:52:02|411. 04:52:02|411. 04:52:03|411. 04:52:06|411. 04:52:06|411. 04:52:08|411. 04:52:09|411. 04:52:10|411. 04:52:10|411. 04:52:11|411. 04:52:12|411. 04:52:13|411. 04:52:15|411. 04:52:15|411. 04:52:17|411. 04:52:17|411. 04:52:18|411. 04:52:19|411. 04:52:20|411. 04:52:22|411. 04:52:22|411. 04:52:24|411. 04:52:25|411. 04:52:25|411. 04:52:26|411. 04:52:28|411. 04:52:29|411. 04:52:30|411.1 04:52:32|411.1 04:52:33|411.1 04:52:37|411.1 04:52:39|411.1 04:52:39|411.1 04:52:41|411.1 04:52:42|411.1 04:52:43|411.1 04:52:44|411.1 04:52:44|411.1 04:52:46|411.1 04:52:46|411.1 04:52:48|411.1 04:52:49|411.1 04:52:50|411.1 04:52:51|411.1 04:52:52|411.1 04:52:53|411.1 04:52:54|411.1 04:52:55|411.1 04:52:56|411.1 04:52:57|411.1 04:52:58|411.1 04:53:00|411.1 04:53:00|411.1 04:53:01|411.1 04:53:02|411.1 04:53:03|411.1 04:53:04|411.1 04:53:05|411.1 04:53:06|411.1 04:53:07|411. 04:53:08|411. 04:53:10|411. 04:53:10|411. 04:53:11|411. 04:53:13|411. 04:53:14|411. 04:53:15|411. 04:53:16|411. 04:53:17|411. 04:53:17|411. 04:53:19|411. 04:53:19|411. 04:53:21|411. 04:53:22|411. 04:53:22|411. 04:53:24|411. 04:53:25|411. 04:53:26|411. 04:53:27|411. 04:53:28|411. 04:53:30|411. 04:53:30|411. 04:53:31|411. 04:53:33|411. 04:53:33|411. 04:53:34|411. 04:53:37|411. 04:53:38|411. 04:53:39|411. 04:53:40|411. 04:53:41|411. 04:53:42|411. 04:53:43|411. 04:53:44|410.9 04:53:45|410.9 04:53:46|410.9 04:53:47|410.9 04:53:48|410.9 04:53:49|410.9 04:53:50|410.9 04:53:51|410.9 04:53:52|410.9 04:53:53|410.9 04:53:54|410.9 04:53:55|410.9 04:53:56|410.9 04:53:57|410.9 04:53:58|410.7 04:53:59|410.7 04:54:00|410.7 04:54:01|410.7 04:54:02|410.7 04:54:03|410.7 04:54:04|410.7 04:54:06|410.7 04:54:06|410.2 04:54:08|410.2 04:54:09|410.2 04:54:10|410.2 04:54:11|410.2 04:54:12|410.2 04:54:13|410.2 04:54:14|410.2 04:54:15|410.2 04:54:16|410.2 04:54:17|410.5 04:54:18|410.5 04:54:19|410.5 04:54:20|410.5 04:54:21|410.5 04:54:22|410.5 04:54:23|410.5 04:54:24|410.5 04:54:25|410.5 04:54:26|410.5 04:54:27|410.5 04:54:28|410.7 04:54:29|410.6 04:54:30|410.9 04:54:31|410.9 04:54:32|410.9 04:54:33|410.9 04:54:34|411.1 04:54:36|411.1 04:54:37|411.1 04:54:37|411.1 04:54:38|411.1 04:54:39|411.1 04:54:40|411.1 04:54:42|411.1 04:54:43|411. 04:54:44|411. 04:54:45|411. 04:54:46|411. 04:54:47|411. 04:54:48|411. 04:54:49|411. 04:54:50|411. 04:54:51|411.5 04:54:52|411.5 04:54:54|411.5 04:54:54|411.5 04:54:55|411.5 04:54:57|411.5 04:54:59|411.3 04:55:00|411.3 04:55:02|411.3 04:55:02|411.5 04:55:03|411.5 04:55:05|411.5 04:55:05|411.5 04:55:06|411.5 04:55:07|411.5 04:55:08|411.5 04:55:10|411.7 04:55:10|411.7 04:55:12|411.7 04:55:12|411.7 04:55:14|411.7 04:55:15|411.7 04:55:15|411.7 04:55:17|411.7 04:55:17|411.7 04:55:18|411.7 04:55:19|411.7 04:55:20|411.7 04:55:21|411.7 04:55:22|411.7 04:55:23|411.7 04:55:24|411.7 04:55:26|411.7 04:55:26|411.7 04:55:27|411.7 04:55:29|411.7 04:55:30|411.7 04:55:31|411.7 04:55:33|411.7 04:55:34|411.7 04:55:35|411.8 04:55:37|411.7 04:55:37|411.7 04:55:39|411.7 04:55:40|411.7 04:55:41|411.6 04:55:42|411.6 04:55:43|411.6 04:55:44|411.6 04:55:45|411.6 04:55:47|411.6 04:55:47|411.6 04:55:48|411.6 04:55:49|411.6 04:55:50|411.6 04:55:51|411.6 04:55:52|411.6 04:55:54|411.6 04:55:54|411.6 04:55:55|411.6 04:55:56|411.5 04:55:57|411.5 04:55:59|411.6 04:55:59|411.6 04:56:00|411.9 04:56:02|411.9 04:56:02|411.9 04:56:03|411.9 04:56:05|411.9 04:56:05|411.9 04:56:07|411.9 04:56:08|411.9 04:56:08|411.9 04:56:09|411.9 04:56:11|411.9 04:56:11|411.9 04:56:13|411.9 04:56:13|411.9 04:56:14|411.9 04:56:15|411.9 04:56:16|411.9 04:56:18|411.9 04:56:18|411.9 04:56:19|411.7 04:56:20|411.7 04:56:21|411.7 04:56:23|411.7 04:56:23|411.7 04:56:25|411.7 04:56:26|411.7 04:56:28|411.7 04:56:28|411.7 04:56:30|411.7 04:56:30|411.7 04:56:32|411.7 04:56:34|411.7 04:56:34|412.3 04:56:35|412.3 04:56:36|412.3 04:56:38|412.3 04:56:39|412.3 04:56:40|412.3 04:56:42|412.3 04:56:42|412.3 04:56:43|412.3 04:56:44|412.3 04:56:45|412.3 04:56:46|412.3 04:56:47|412.3 04:56:48|412.3 04:56:49|412.3 04:56:50|412.3 04:56:51|412.3 04:56:52|412.3 04:56:53|412.3 04:56:54|412.3 04:56:56|412.3 04:56:56|412.3 04:56:57|412.3 04:56:59|412.3 04:57:00|412.2 04:57:02|412.2 04:57:02|412.2 04:57:03|412.2 04:57:05|412.2 04:57:06|412.2 04:57:07|412. 04:57:08|412. 04:57:09|412. 04:57:10|412. 04:57:11|412. 04:57:12|412. 04:57:13|412. 04:57:14|412. 04:57:15|412. 04:57:16|412. 04:57:17|412. 04:57:18|412. 04:57:19|412. 04:57:20|412. 04:57:21|412. 04:57:22|412.1 04:57:23|412.1 04:57:24|412.1 04:57:25|411.7 04:57:26|411.7 04:57:27|411.7 04:57:28|412.1 04:57:29|412.1 04:57:30|412.1 04:57:31|412.1 04:57:32|412.1 04:57:34|411.7 04:57:34|411.7 04:57:36|411.7 04:57:37|411.7 04:57:38|411.7 04:57:39|412.1 04:57:40|412.1 04:57:42|412.1 04:57:42|411.7 04:57:43|411.7 04:57:44|411.9 04:57:45|411.9 04:57:47|411.9 04:57:47|411.9 04:57:48|411.9 04:57:49|411.9 04:57:50|411.9 04:57:52|411.9 04:57:52|411.9 04:57:53|411.9 04:57:54|411.9 04:57:55|411.9 04:57:57|411.9 04:57:57|411.9 04:57:58|411.9 04:57:59|411.9 04:58:00|411.9 04:58:02|411.9 04:58:03|411.9 04:58:03|411.9 04:58:04|411.9 04:58:06|411.9 04:58:07|411.9 04:58:08|411.9 04:58:09|411.9 04:58:10|411.9 04:58:11|411.9 04:58:12|411.9 04:58:13|411.9 04:58:14|411.9 04:58:15|412.1 04:58:16|412.1 04:58:17|412.1 04:58:18|412. 04:58:19|412. 04:58:20|411.9 04:58:21|411.9 04:58:22|411.9 04:58:23|411.9 04:58:24|411.9 04:58:25|411.7 04:58:27|411.7 04:58:29|411.7 04:58:29|411.7 04:58:30|411.3 04:58:31|411.3 04:58:32|411.3 04:58:33|411.3 04:58:35|411.3 04:58:36|411.3 04:58:37|411.3 04:58:37|411.3 04:58:39|411.3 04:58:41|411.3 04:58:41|411.3 04:58:42|411.3 04:58:43|410.6 04:58:44|410.6 04:58:45|410.6 04:58:46|410.6 04:58:48|410.6 04:58:49|410.6 04:58:50|410.6 04:58:51|410.6 04:58:52|410.6 04:58:53|410.6 04:58:54|410.6 04:58:55|410.6 04:58:56|411. 04:58:57|411. 04:58:58|411. 04:58:59|411. 04:59:00|411. 04:59:01|411. 04:59:02|411. 04:59:03|411. 04:59:04|411.2 04:59:05|411.2 04:59:06|411.2 04:59:07|411.2 04:59:08|411.2 04:59:09|411.2 04:59:10|411.2 04:59:11|411.2 04:59:12|411.2 04:59:13|411.2 04:59:14|411.2 04:59:15|411.2 04:59:17|411.2 04:59:17|411.2 04:59:18|411.2 04:59:19|411.2 04:59:21|411.2 04:59:21|411.2 04:59:23|411.2 04:59:23|411.2 04:59:24|411.2 04:59:26|411.2 04:59:27|411.2 04:59:28|411.2 04:59:28|411.2 04:59:30|411.2 04:59:31|410.9 04:59:32|410.9 04:59:33|410.9 04:59:34|410.9 04:59:36|410.9 04:59:37|410.9 04:59:38|410.9 04:59:39|410.9 04:59:40|410.9 04:59:41|410.8 04:59:42|410.8 04:59:43|410.8 04:59:44|410.8 04:59:45|410.8 04:59:46|410.8 04:59:48|410.8 04:59:49|410.8 04:59:49|410.8 04:59:51|410.8 04:59:52|410.8 04:59:53|410.8 04:59:54|410.8 04:59:54|410.8 04:59:56|410.8 04:59:57|410.8 04:59:58|410.8 05:00:00|410.8 05:00:00|410.8 05:00:01|410.8 05:00:02|410.7 05:00:03|410.7 05:00:05|410.7 05:00:06|410.7 05:00:08|410.8 05:00:08|410.8 05:00:09|410.8 05:00:10|410.8 05:00:11|410.6 05:00:12|410.5 05:00:13|410.5 05:00:14|410.5 05:00:15|410.5 05:00:16|410.5 05:00:17|410.5 05:00:18|410.5 05:00:19|410.5 05:00:20|410.5 05:00:22|410.5 05:00:22|410.5 05:00:23|410.5 05:00:24|410.8 05:00:25|410.8 05:00:26|410.7 05:00:27|410.7 05:00:28|410.7 05:00:29|410.7 05:00:30|410.7 05:00:32|410.7 05:00:33|410.7 05:00:34|410.7 05:00:36|410.7 05:00:37|410.7 05:00:38|411. 05:00:40|411. 05:00:41|411. 05:00:43|411. 05:00:44|411. 05:00:44|411.2 05:00:45|411.1 05:00:46|411.1 05:00:47|411.1 05:00:49|411.1 05:00:49|411.1 05:00:50|411.1 05:00:51|411.1 05:00:52|411.1 05:00:53|411.1 05:00:55|411.1 05:00:56|411.1 05:00:57|411.1 05:00:58|411.1 05:00:59|410.7 05:01:00|410.7 05:01:01|410.7 05:01:02|410.5 05:01:02|410.5 05:01:03|410.5 05:01:06|410.5 05:01:06|410.5 05:01:07|410.5 05:01:08|410.5 05:01:10|410.4 05:01:11|410.4 05:01:12|410.4 05:01:12|410.4 05:01:14|410.4 05:01:15|410.4 05:01:16|410.4 05:01:17|410.4 05:01:18|410.4 05:01:19|410.4 05:01:20|410.5 05:01:21|410.5 05:01:22|410.5 05:01:23|410.5 05:01:24|410.5 05:01:25|410.5 05:01:26|410.5 05:01:27|410.5 05:01:28|410.5 05:01:29|410.5 05:01:30|410.5 05:01:31|410.5 05:01:32|410.5 05:01:33|410.5 05:01:34|410.5 05:01:35|410.5 05:01:36|410.5 05:01:38|410.5 05:01:39|410.5 05:01:40|410.5 05:01:41|410.6 05:01:42|410.6 05:01:43|410.6 05:01:44|410.6 05:01:44|410.6 05:01:46|410.6 05:01:47|410.6 05:01:48|410.6 05:01:49|410.6 05:01:50|410.6 05:01:51|410.6 05:01:52|410.6 05:01:54|410.6 05:01:54|410.6 05:01:56|410.6 05:01:57|410.6 05:01:57|410.7 05:01:58|410.7 05:02:00|410.7 05:02:00|410.7 05:02:01|410.7 05:02:03|410.7 05:02:03|410.7 05:02:05|410.7 05:02:05|410.7 05:02:06|410.7 05:02:08|410.7 05:02:09|410.7 05:02:10|410.7 05:02:11|410.7 05:02:12|410.7 05:02:13|410.7 05:02:14|410.7 05:02:16|410.7 05:02:16|410.7 05:02:18|410.7 05:02:18|410.7 05:02:19|410.7 05:02:21|410.7 05:02:22|410.7 05:02:23|410.7 05:02:24|410.7 05:02:25|410.7 05:02:26|410.7 05:02:27|410.8 05:02:28|410.8 05:02:29|410.8 05:02:30|410.8 05:02:31|410.8 05:02:32|410.8 05:02:33|411. 05:02:34|411. 05:02:35|411. 05:02:36|411. 05:02:37|411.2 05:02:39|411.2 05:02:39|411.4 05:02:41|411.5 05:02:41|411.5 05:02:43|411.5 05:02:43|411.5 05:02:45|411.5 05:02:46|411.5 05:02:47|411.6 05:02:47|411.6 05:02:49|411.4 05:02:50|411.4 05:02:51|411.5 05:02:52|411.5 05:02:52|411.5 05:02:54|411.5 05:02:54|411.5 05:02:56|411.5 05:02:57|411.5 05:02:57|411.5 05:02:58|411.1 05:02:59|411.1 05:03:01|411.1 05:03:02|411.1 05:03:02|411.1 05:03:04|411.1 05:03:04|411.1 05:03:06|411.1 05:03:07|411.1 05:03:08|411.1 05:03:09|411.1 05:03:10|411.1 05:03:11|411.1 05:03:12|411.1 05:03:13|411.1 05:03:14|411.1 05:03:15|411.1 05:03:16|411.1 05:03:17|411.1 05:03:18|411.1 05:03:19|411.4 05:03:20|411.4 05:03:21|411.4 05:03:22|411.4 05:03:23|411.4 05:03:24|411.3 05:03:25|411.3 05:03:26|411.3 05:03:28|411.3 05:03:29|411.3 05:03:30|411.3 05:03:31|411.3 05:03:32|411.3 05:03:33|411.3 05:03:34|411.3 05:03:35|411.3 05:03:37|411.3 05:03:38|411.3 05:03:39|411.3 05:03:40|411.3 05:03:41|411.3 05:03:42|411.3 05:03:43|411.3 05:03:44|411.3 05:03:45|411.3 05:03:46|411.3 05:03:48|411.3 05:03:48|411.4 05:03:49|411.4 05:03:50|411.2 05:03:51|411.2 05:03:52|411.3 05:03:53|411.3 05:03:55|411.3 05:03:55|411.3 05:03:56|411.3 05:03:58|411.4 05:03:59|411.4 05:04:00|411.4 05:04:01|411.4 05:04:02|411.4 05:04:04|411.4 05:04:05|411.2 05:04:06|411.3 05:04:07|411.3 05:04:08|411.3 05:04:09|411.3 05:04:10|411.3 05:04:11|411.3 05:04:12|411.3 05:04:13|411.3 05:04:14|411.3 05:04:15|411.3 05:04:16|411.3 05:04:17|411.3 05:04:18|411.3 05:04:19|411.3 05:04:20|411.1 05:04:21|411.1 05:04:22|411.1 05:04:23|411.1 05:04:24|411.1 05:04:25|411.1 05:04:27|411.1 05:04:28|411.1 05:04:29|411.1 05:04:30|411.1 05:04:30|411.1 05:04:32|411.1 05:04:33|411.1 05:04:34|411.1 05:04:35|411.1 05:04:36|411.1 05:04:38|411.1 05:04:38|411.1 05:04:40|411.1 05:04:41|411.1 05:04:42|411.1 05:04:43|411.1 05:04:44|411.1 05:04:45|411.1 05:04:46|411.1 05:04:47|411.1 05:04:48|411.1 05:04:50|411.1 05:04:51|411.1 05:04:52|411.1 05:04:53|411.1 05:04:54|411.1 05:04:55|410.8 05:04:57|410.8 05:04:57|410.8 05:04:58|410.8 05:04:59|410.8 05:05:00|410.9 05:05:02|410.9 05:05:02|410.9 05:05:03|411.2 05:05:04|411.6 05:05:05|411.6 05:05:06|411.6 05:05:07|411.6 05:05:08|411.6 05:05:10|411.6 05:05:11|411.6 05:05:11|411.6 05:05:13|411.6 05:05:13|411.6 05:05:15|411.6 05:05:16|411.6 05:05:17|411.6 05:05:18|411.6 05:05:19|410.7 05:05:20|410.7 05:05:21|410.7 05:05:22|410.7 05:05:23|410.7 05:05:23|410.7 05:05:24|410.7 05:05:25|410.7 05:05:27|410.7 05:05:28|410.7 05:05:29|410.7 05:05:30|410.7 05:05:30|410.8 05:05:32|410.8 05:05:33|410.7 05:05:34|410.7 05:05:34|410.7 05:05:36|410.7 05:05:37|410.7 05:05:37|410.8 05:05:39|410.8 05:05:41|410.8 05:05:42|410.8 05:05:42|410.8 05:05:45|410.8 05:05:45|410.8 05:05:46|410.8 05:05:47|410.8 05:05:48|410.8 05:05:49|411.2 05:05:51|411.2 05:05:52|411.2 05:05:52|411.2 05:05:54|411.2 05:05:55|411.2 05:05:56|411.1 05:05:57|411.1 05:05:58|411.1 05:05:58|411.1 05:06:00|411.3 05:06:01|411.3 05:06:02|411.3 05:06:03|411.3 05:06:04|411.3 05:06:05|411.3 05:06:06|411.3 05:06:08|411.3 05:06:08|411.3 05:06:09|411.3 05:06:10|411.6 05:06:12|411.4 05:06:12|411.4 05:06:13|411.4 05:06:14|411.4 05:06:15|411.4 05:06:16|411.4 05:06:17|411.4 05:06:18|411.4 05:06:19|411.4 05:06:20|411.4 05:06:22|411.4 05:06:22|411.4 05:06:23|411.4 05:06:24|411.4 05:06:26|411.4 05:06:27|411.4 05:06:28|411.4 05:06:29|411.4 05:06:29|411.4 05:06:31|411.4 05:06:32|411.4 05:06:32|411.4 05:06:34|411.4 05:06:34|411.4 05:06:35|411.4 05:06:37|411.4 05:06:38|411.4 05:06:39|411.4 05:06:40|411.4 05:06:41|411.4 05:06:43|411.7 05:06:43|411.7 05:06:44|411.7 05:06:46|411.7 05:06:47|411.7 05:06:48|411.7 05:06:49|411.7 05:06:50|411.7 05:06:51|411.7 05:06:52|411.7 05:06:53|411.7 05:06:54|411.7 05:06:55|411.7 05:06:56|411.7 05:06:57|411.7 05:06:58|411.7 05:07:00|411.6 05:07:00|411.6 05:07:02|411.6 05:07:03|411.6 05:07:04|411.6 05:07:05|411.6 05:07:06|411.6 05:07:07|411.6 05:07:08|411.6 05:07:10|411.6 05:07:10|411.6 05:07:11|411.7 05:07:13|411.7 05:07:14|411.7 05:07:15|411.7 05:07:16|411.7 05:07:17|411.7 05:07:18|411.7 05:07:19|411.7 05:07:20|411.7 05:07:21|411.7 05:07:22|411.7 05:07:23|411.7 05:07:24|411.7 05:07:25|411.7 05:07:26|411.8 05:07:27|411.8 05:07:28|411.8 05:07:29|411.8 05:07:30|411.8 05:07:32|411.7 05:07:32|411.6 05:07:33|411.6 05:07:34|411.6 05:07:35|411.6 05:07:36|411.6 05:07:37|411.6 05:07:38|411.6 05:07:39|411.6 05:07:40|411.6 05:07:41|411.6 05:07:43|411.6 05:07:44|411.6 05:07:46|411.6 05:07:46|411.6 05:07:47|411.6 05:07:49|411.6 05:07:49|411.6 05:07:51|411.6 05:07:52|411.6 05:07:53|411.6 05:07:54|411.6 05:07:55|411.6 05:07:56|411.6 05:07:57|411.6 05:07:58|411.6 05:07:59|411.6 05:08:00|411.6 05:08:01|411.6 05:08:02|411.6 05:08:03|411.6 05:08:04|411.6 05:08:05|411.6 05:08:06|411.6 05:08:07|411.6 05:08:08|411.6 05:08:09|411.9 05:08:10|411.9 05:08:11|411.9 05:08:12|411.9 05:08:13|411.9 05:08:14|411.8 05:08:16|411.8 05:08:16|411.8 05:08:17|411.8 05:08:18|411.9 05:08:19|411.9 05:08:20|411.9 05:08:21|411.9 05:08:22|411.9 05:08:23|411.9 05:08:24|411.9 05:08:25|411.9 05:08:26|411.9 05:08:27|411.9 05:08:28|411.9 05:08:29|411.9 05:08:30|411.9 05:08:31|411.9 05:08:33|411.9 05:08:34|412. 05:08:34|412. 05:08:36|412. 05:08:36|412. 05:08:37|412. 05:08:38|412. 05:08:39|412. 05:08:40|412.2 05:08:41|412.2 05:08:42|412.2 05:08:44|412. 05:08:46|412.3 05:08:46|412.3 05:08:48|412.3 05:08:48|411.9 05:08:50|411.9 05:08:51|411.9 05:08:52|411.9 05:08:53|411.9 05:08:54|411.9 05:08:55|411.9 05:08:56|412.3 05:08:57|412.3 05:08:58|412.3 05:08:59|412.3 05:09:00|412.3 05:09:01|412.3 05:09:03|412.3 05:09:03|412.3 05:09:04|412.3 05:09:05|412.6 05:09:06|412.6 05:09:08|412.6 05:09:08|412.6 05:09:09|412.6 05:09:10|412.6 05:09:12|412.6 05:09:12|412.6 05:09:14|412.6 05:09:15|412.6 05:09:16|412.6 05:09:16|412.6 05:09:17|412.6 05:09:18|412.6 05:09:19|412.6 05:09:21|412.6 05:09:22|412.6 05:09:23|412.6 05:09:24|412.6 05:09:25|412.6 05:09:26|412.5 05:09:28|412.5 05:09:29|412.5 05:09:29|412.5 05:09:30|412.4 05:09:31|412.4 05:09:33|412.4 05:09:34|412.5 05:09:35|412.5 05:09:36|412.5 05:09:37|411.8 05:09:37|411.6 05:09:39|411.8 05:09:39|411.8 05:09:41|411.8 05:09:42|411.8 05:09:43|411.8 05:09:44|411.8 05:09:46|411.8 05:09:47|412. 05:09:48|412. 05:09:48|412.1 05:09:51|412. 05:09:51|412. 05:09:52|412. 05:09:53|412. 05:09:54|412. 05:09:55|412. 05:09:56|412. 05:09:57|412. 05:09:58|412. 05:09:59|412. 05:10:00|412.1 05:10:01|412.1 05:10:02|412.1 05:10:04|412.1 05:10:05|412.1 05:10:06|412.1 05:10:07|412.1 05:10:09|412.1 05:10:10|412.1 05:10:11|412.1 05:10:12|412.1 05:10:13|412.1 05:10:14|412.1 05:10:15|412.1 05:10:16|412.1 05:10:17|412.1 05:10:18|412.1 05:10:20|412.1 05:10:21|412.1 05:10:21|412.1 05:10:22|412.1 05:10:23|412.1 05:10:24|412.1 05:10:25|412.1 05:10:27|412.1 05:10:28|412.1 05:10:29|412.1 05:10:30|412.1 05:10:31|412.1 05:10:32|412.1 05:10:33|412.1 05:10:34|411.6 05:10:35|411.6 05:10:36|411.6 05:10:38|412. 05:10:38|412. 05:10:39|412. 05:10:40|412. 05:10:41|412. 05:10:42|412. 05:10:43|412. 05:10:44|412. 05:10:45|412. 05:10:46|412. 05:10:47|412. 05:10:49|412. 05:10:50|412. 05:10:50|411.9 05:10:52|411.9 05:10:52|411.9 05:10:53|411.9 05:10:55|411.9 05:10:56|411.9 05:10:56|411.9 05:10:57|411.9 05:10:59|411.9 05:11:00|411.9 05:11:01|411.9 05:11:02|411.9 05:11:03|411.9 05:11:04|411.8 05:11:05|411.8 05:11:06|411.8 05:11:07|411.8 05:11:08|411.8 05:11:09|411.8 05:11:10|411.8 05:11:11|411.8 05:11:12|411.8 05:11:13|411.8 05:11:14|411.8 05:11:15|411.8 05:11:16|411.8 05:11:17|411.8 05:11:18|411.8 05:11:20|411.8 05:11:20|411.8 05:11:21|411.8 05:11:23|411.8 05:11:23|411.8 05:11:24|411.8 05:11:26|411.8 05:11:27|411.8 05:11:27|411.8 05:11:29|411.8 05:11:29|411.8 05:11:30|411.8 05:11:31|411.8 05:11:32|411.8 05:11:33|411.8 05:11:34|411.8 05:11:36|411.8 05:11:36|411.8 05:11:38|411.7 05:11:39|411.7 05:11:39|411.7 05:11:41|412.1 05:11:41|412.1 05:11:42|412.1 05:11:43|412.1 05:11:45|412.1 05:11:45|412.1 05:11:46|411.9 05:11:48|411.9 05:11:49|411.9 05:11:50|411.9 05:11:51|411.9 05:11:52|411.9 05:11:53|411.8 05:11:54|411.8 05:11:55|411.8 05:11:56|411.8 05:11:57|411.7 05:11:58|411.7 05:11:59|411.7 05:12:00|411.7 05:12:01|411.7 05:12:02|411.7 05:12:03|411.7 05:12:04|411.7 05:12:05|411.7 05:12:06|411.7 05:12:07|411.8 05:12:09|411.8 05:12:09|411.8 05:12:11|411.8 05:12:12|411.8 05:12:13|411.8 05:12:13|411.8 05:12:15|411.8 05:12:16|411.8 05:12:16|411.8 05:12:17|411.8 05:12:19|411.8 05:12:20|411.8 05:12:21|411.8 05:12:22|411.8 05:12:23|411.8 05:12:24|411.8 05:12:25|411.8 05:12:27|411.8 05:12:28|411.8 05:12:28|411.8 05:12:29|411.9 05:12:30|411.9 05:12:32|411.9 05:12:33|411.9 05:12:33|411.9 05:12:35|411.9 05:12:36|411.9 05:12:37|411.9 05:12:38|411.9 05:12:39|411.9 05:12:40|411.9 05:12:41|411.9 05:12:42|411.9 05:12:43|411.9 05:12:44|411.9 05:12:45|411.9 05:12:47|411.7 05:12:47|411.7 05:12:49|411.6 05:12:50|411.6 05:12:52|411.5 05:12:53|411.5 05:12:53|411.5 05:12:55|411.5 05:12:57|411.5 05:12:58|411.5 05:12:59|411.5 05:12:59|411.5 05:13:01|411.5 05:13:01|411.5 05:13:03|411.5 05:13:04|411.5 05:13:04|411.5 05:13:05|411.5 05:13:07|411.5 05:13:07|411.5 05:13:09|411.5 05:13:09|411.5 05:13:11|412.1 05:13:12|412.1 05:13:13|412.1 05:13:14|412.1 05:13:15|412.1 05:13:16|412.1 05:13:17|412.1 05:13:18|412.1 05:13:19|412.1 05:13:20|412.1 05:13:21|412.1 05:13:22|412.1 05:13:23|412.1 05:13:24|412.1 05:13:25|412.1 05:13:26|411.8 05:13:27|411.8 05:13:28|411.6 05:13:29|411.6 05:13:30|411.6 05:13:31|411.6 05:13:32|411.6 05:13:33|411.6 05:13:35|411.6 05:13:35|411.6 05:13:36|411.8 05:13:37|411.8 05:13:38|411.8 05:13:39|411.8 05:13:40|411.5 05:13:41|411.5 05:13:42|411.5 05:13:43|411.5 05:13:44|411.5 05:13:46|411.5 05:13:46|411.5 05:13:47|411.5 05:13:48|411.5 05:13:49|411.5 05:13:51|411.5 05:13:51|411.5 05:13:53|411.5 05:13:55|411.5 05:13:55|411.5 05:13:56|411.5 05:13:57|411.4 05:13:58|411.4 05:13:59|411.4 05:14:01|411.4 05:14:01|411.4 05:14:02|411.4 05:14:04|411.4 05:14:05|411.4 05:14:06|411.4 05:14:08|411.4 05:14:09|411.4 05:14:10|411.2 05:14:10|411.2 05:14:12|411.2 05:14:12|411.2 05:14:13|411.2 05:14:14|411.2 05:14:16|411.2 05:14:18|411.2 05:14:19|411.2 05:14:21|411.5 05:14:21|411.5 05:14:22|411.5 05:14:23|411.5 05:14:24|411.5 05:14:26|411.5 05:14:26|411.5 05:14:27|411.5 05:14:29|411.7 05:14:30|411.7 05:14:31|411.7 05:14:32|411.7 05:14:33|411.7 05:14:34|411.7 05:14:35|411.7 05:14:36|411.7 05:14:37|411.7 05:14:38|411.7 05:14:39|411.7 05:14:40|411.7 05:14:41|411.7 05:14:42|411.7 05:14:43|411.7 05:14:44|411.7 05:14:45|411.7 05:14:46|411.7 05:14:47|411.7 05:14:48|411.7 05:14:49|411.7 05:14:50|411.7 05:14:51|411.7 05:14:52|411.7 05:14:53|411.7 05:14:54|411.7 05:14:55|411.5 05:15:04|411.5 05:15:05|411.5 05:15:06|411.5 05:15:07|411.5 05:15:08|411.5 05:15:09|411.5 05:15:10|411.3 05:15:11|411.3 05:15:12|411.3 05:15:14|411.2 05:15:15|411.4 05:15:16|411.4 05:15:17|411.4 05:15:18|411.4 05:15:19|411.4 05:15:20|411.4 05:15:22|411.4 05:15:22|411.4 05:15:23|411.4 05:15:24|411.3 05:15:25|411.3 05:15:26|411.3 05:15:27|411.3 05:15:28|411.3 05:15:29|411.3 05:15:30|411.3 05:15:31|411.3 05:15:32|411.3 05:15:33|411.3 05:15:34|411.3 05:15:35|411.3 05:15:36|411.3 05:15:37|411.3 05:15:38|411.3 05:15:39|411.3 05:15:40|411.3 05:15:41|411.3 05:15:42|411.3 05:15:43|411.3 05:15:44|411.3 05:15:45|411.3 05:15:46|411.3 05:15:47|411.3 05:15:48|411.3 05:15:49|411.3 05:15:51|411.3 05:15:53|411.3 05:15:53|411.3 05:15:54|411.3 05:15:55|411.3 05:15:57|411.7 05:15:57|411.7 05:15:58|411.7 05:15:59|411.7 05:16:01|411.7 05:16:02|411.7 05:16:02|411.7 05:16:04|411.7 05:16:05|411.5 05:16:06|411.5 05:16:06|411.5 05:16:07|411.5 05:16:09|411.5 05:16:10|411.5 05:16:11|411.5 05:16:13|411.5 05:16:13|411.5 05:16:15|411.5 05:16:16|411.5 05:16:17|411.3 05:16:17|411.5 05:16:18|411.5 05:16:19|411.5 05:16:20|411.5 05:16:21|411.5 05:16:22|411.5 05:16:23|411.5 05:16:25|411.5 05:16:26|411.5 05:16:28|411.5 05:16:28|411.5 05:16:29|411.5 05:16:30|411.7 05:16:31|411.7 05:16:32|411.7 05:16:34|411.7 05:16:34|411.5 05:16:36|411.5 05:16:38|411.7 05:16:38|411.7 05:16:40|411.7 05:16:40|411.7 05:16:41|411.7 05:16:43|411.7 05:16:44|411.7 05:16:45|411.7 05:16:46|411.7 05:16:47|411.7 05:16:48|411.7 05:16:49|411.7 05:16:50|411.7 05:16:51|411.9 05:16:53|412. 05:16:53|412. 05:16:55|412. 05:16:56|412. 05:16:57|412. 05:16:58|412. 05:17:00|412. 05:17:01|412. 05:17:03|412. 05:17:04|412. 05:17:05|412. 05:17:06|412. 05:17:07|412. 05:17:08|412. 05:17:09|412. 05:17:10|411.9 05:17:11|411.9 05:17:12|411.9 05:17:13|411.9 05:17:14|411.9 05:17:15|411.9 05:17:17|411.9 05:17:17|411.9 05:17:18|411.9 05:17:19|411.9 05:17:20|411.9 05:17:21|411.9 05:17:22|411.9 05:17:23|411.9 05:17:24|411.9 05:17:25|411.9 05:17:26|411.9 05:17:28|411.9 05:17:28|411.9 05:17:29|411.9 05:17:30|411.9 05:17:32|411.9 05:17:33|411.9 05:17:34|411.9 05:17:35|411.9 05:17:36|411.9 05:17:36|411.9 05:17:38|411.9 05:17:39|411.9 05:17:40|412. 05:17:41|412. 05:17:42|412. 05:17:43|412. 05:17:44|412.1 05:17:45|412.1 05:17:46|412.1 05:17:46|412.1 05:17:47|412.3 05:17:48|412.3 05:17:50|412.3 05:17:51|412.3 05:17:52|412.3 05:17:53|412.3 05:17:54|412.3 05:17:54|412.3 05:17:56|412.3 05:17:58|412.3 05:18:00|412.3 05:18:00|412.3 05:18:01|412.3 05:18:02|412.3 05:18:03|412.3 05:18:04|412.3 05:18:05|412.3 05:18:06|412.3 05:18:07|412.3 05:18:09|412.2 05:18:10|412.2 05:18:11|412.2 05:18:12|412.2 05:18:13|412.2 05:18:14|412.2 05:18:15|412.2 05:18:16|412.2 05:18:17|413.1 05:18:18|413.1 05:18:19|413.1 05:18:20|413.1 05:18:22|413.1 05:18:23|413.1 05:18:24|413.1 05:18:25|413.1 05:18:26|413. 05:18:27|413. 05:18:28|413. 05:18:29|413. 05:18:31|413. 05:18:31|413. 05:18:32|413. 05:18:33|413. 05:18:35|413. 05:18:35|413. 05:18:37|413. 05:18:37|413. 05:18:39|413. 05:18:40|413. 05:18:41|413. 05:18:42|413. 05:18:43|413. 05:18:43|413. 05:18:44|413. 05:18:45|413. 05:18:46|413. 05:18:47|413. 05:18:49|413. 05:18:50|413. 05:18:51|413. 05:18:52|413. 05:18:53|413. 05:18:54|413. 05:18:56|413. 05:18:56|413. 05:18:58|413.1 05:18:59|413.1 05:19:00|413.1 05:19:01|413.1 05:19:02|413.1 05:19:03|413.1 05:19:04|413.1 05:19:06|413.1 05:19:06|413.1 05:19:08|413.1 05:19:09|413.1 05:19:10|413.1 05:19:11|413.1 05:19:12|413.1 05:19:13|413.3 05:19:14|413.3 05:19:14|413.3 05:19:15|413.3 05:19:16|413.3 05:19:18|413.3 05:19:19|413.3 05:19:20|413.3 05:19:21|413.6 05:19:22|413.6 05:19:23|413.6 05:19:25|413.3 05:19:25|413.3 05:19:27|413.1 05:19:28|413.1 05:19:29|413.1 05:19:29|413.1 05:19:31|413.1 05:19:31|413.7 05:19:32|413.7 05:19:34|413.7 05:19:35|413.7 05:19:36|413.7 05:19:37|413.7 05:19:37|413.7 05:19:38|413.7 05:19:40|413.7 05:19:41|413.7 05:19:41|413.7 05:19:42|413.7 05:19:43|413.7 05:19:45|413.7 05:19:46|413.7 05:19:46|413.7 05:19:47|413.7 05:19:49|413.7 05:19:49|413.7 05:19:50|413.7 05:19:51|413.7 05:19:53|413.7 05:19:53|413.7 05:19:54|413.7 05:19:56|413.7 05:19:57|413.7 05:19:58|413.7 05:19:59|413.7 05:19:59|413.7 05:20:01|413.7 05:20:02|413.7 05:20:03|414. 05:20:04|414. 05:20:04|414. 05:20:07|414. 05:20:07|414. 05:20:09|414. 05:20:11|413.8 05:20:11|413.6 05:20:12|413.6 05:20:13|413.6 05:20:14|413.6 05:20:16|413.6 05:20:17|413.6 05:20:17|413.6 05:20:19|413.7 05:20:20|413.7 05:20:21|413.7 05:20:22|413.7 05:20:23|413.7 05:20:24|413.7 05:20:25|413.7 05:20:26|413.7 05:20:27|413.7 05:20:28|413.7 05:20:29|413.7 05:20:30|413.7 05:20:31|413.7 05:20:32|413.7 05:20:33|413.7 05:20:34|413.7 05:20:35|413.7 05:20:36|413.7 05:20:37|413.7 05:20:38|413.7 05:20:39|413.7 05:20:40|413.6 05:20:41|413.6 05:20:42|413.6 05:20:43|413.6 05:20:44|413.3 05:20:45|412.8 05:20:46|412.8 05:20:47|412.8 05:20:48|413. 05:20:50|413. 05:20:50|413. 05:20:51|413. 05:20:53|413. 05:20:53|413. 05:20:54|413. 05:20:57|413. 05:20:58|413. 05:21:00|413. 05:21:02|413. 05:21:03|413. 05:21:04|413. 05:21:05|413.3 05:21:06|413.2 05:21:07|413.2 05:21:08|413.2 05:21:09|413.2 05:21:10|413.2 05:21:11|413.2 05:21:12|413.2 05:21:13|413.2 05:21:14|413.2 05:21:15|412.9 05:21:16|413.2 05:21:17|413.2 05:21:18|413.2 05:21:19|413.2 05:21:20|413.2 05:21:21|413.2 05:21:22|413.2 05:21:23|413.2 05:21:24|413.2 05:21:25|413.2 05:21:26|413.2 05:21:27|413.2 05:21:28|413.2 05:21:29|413.2 05:21:30|413.2 05:21:31|413.2 05:21:32|413.2 05:21:33|413.2 05:21:34|413.2 05:21:35|413.2 05:21:36|413.2 05:21:37|413.2 05:21:38|413.2 05:21:39|413.2 05:21:40|413.2 05:21:41|413.2 05:21:42|413.2 05:21:43|413.2 05:21:44|413.2 05:21:46|413.2 05:21:47|413.2 05:21:48|413.2 05:21:49|413.1 05:21:50|413.1 05:21:51|413.1 05:21:52|413.1 05:21:54|413.1 05:21:55|413.1 05:21:56|413.1 05:21:57|413.1 05:21:59|413.1 05:22:00|413.1 05:22:01|413.1 05:22:02|413.1 05:22:03|413.2 05:22:04|413.2 05:22:05|413.2 05:22:06|413.2 05:22:07|413.2 05:22:08|413.2 05:22:09|413.2 05:22:10|413.2 05:22:12|413.2 05:22:12|413.2 05:22:13|413.2 05:22:14|413.2 05:22:16|413.2 05:22:16|413.2 05:22:17|413.1 05:22:19|413.1 05:22:20|413.1 05:22:21|413.1 05:22:22|413.1 05:22:23|413.1 05:22:24|413.1 05:22:24|413.1 05:22:25|413.1 05:22:26|413.1 05:22:28|413.1 05:22:29|413.1 05:22:30|413.1 05:22:31|413.1 05:22:32|413.1 05:22:33|413.1 05:22:34|413.1 05:22:35|413.1 05:22:36|413.1 05:22:37|413.1 05:22:38|413.1 05:22:38|413.1 05:22:39|413.1 05:22:41|413.1 05:22:41|413.1 05:22:43|413.1 05:22:43|413.1 05:22:45|413.1 05:22:46|413.1 05:22:46|413.1 05:22:48|413.1 05:22:48|413.1 05:22:50|413.1 05:22:51|413.1 05:22:51|413.1 05:22:53|413.1 05:22:55|413.1 05:22:55|413.1 05:22:56|413.1 05:22:57|413.1 05:22:58|413.1 05:23:00|413. 05:23:02|413. 05:23:02|413. 05:23:03|413. 05:23:04|413. 05:23:05|413. 05:23:06|413. 05:23:08|413. 05:23:09|413. 05:23:10|413. 05:23:11|413. 05:23:12|413. 05:23:13|413. 05:23:14|413. 05:23:14|413. 05:23:16|413. 05:23:17|413. 05:23:18|413. 05:23:19|413. 05:23:20|413. 05:23:21|413. 05:23:22|413. 05:23:23|413. 05:23:23|413. 05:23:25|413. 05:23:26|413. 05:23:27|413. 05:23:28|413. 05:23:29|413. 05:23:29|413. 05:23:31|413. 05:23:32|413. 05:23:33|413. 05:23:34|413. 05:23:35|413. 05:23:36|413. 05:23:37|413. 05:23:38|413. 05:23:38|412.8 05:23:39|412.8 05:23:41|412.9 05:23:42|412.9 05:23:43|412.9 05:23:44|412.9 05:23:44|412.9 05:23:46|412.9 05:23:47|412.9 05:23:47|412.9 05:23:50|412.9 05:23:50|412.9 05:23:51|412.9 05:23:52|412.9 05:23:53|412.9 05:23:54|412.9 05:23:55|412.9 05:23:56|412.9 05:23:57|412.9 05:23:58|412.9 05:23:59|412.9 05:24:01|412.9 05:24:02|412.9 05:24:02|412.9 05:24:04|412.9 05:24:05|412.9 05:24:07|412.9 05:24:08|412.9 05:24:08|412.9 05:24:09|412.7 05:24:10|412.7 05:24:11|412.7 05:24:13|412.6 05:24:13|412.6 05:24:14|412.6 05:24:15|412.6 05:24:17|412.6 05:24:17|412.6 05:24:19|412.6 05:24:20|412.6 05:24:22|412.6 05:24:22|412.6 05:24:23|412.6 05:24:25|412.5 05:24:26|412.5 05:24:27|412.5 05:24:28|412.5 05:24:29|412.5 05:24:30|412.5 05:24:31|412.5 05:24:32|412.5 05:24:33|412.5 05:24:34|412.5 05:24:35|412.5 05:24:35|412.5 05:24:37|412.5 05:24:37|412.5 05:24:39|412.5 05:24:41|412.5 05:24:41|412.5 05:24:42|412.5 05:24:43|412.5 05:24:44|412.5 05:24:45|412.5 05:24:46|412.5 05:24:47|412.5 05:24:48|412.5 05:24:49|412.5 05:24:50|412.5 05:24:51|412.5 05:24:52|412.5 05:24:53|412.5 05:24:54|412.5 05:24:55|412.5 05:24:56|412.5 05:24:57|412.5 05:24:58|412.5 05:25:00|412.5 05:25:01|412.5 05:25:01|412.5 05:25:02|412.5 05:25:04|412.5 05:25:06|412.5 05:25:07|412.5 05:25:07|412.5 05:25:08|412.5 05:25:10|412.5 05:25:11|412.5 05:25:12|412.6 05:25:13|412.6 05:25:14|412.6 05:25:15|412.6 05:25:16|412.6 05:25:17|412.6 05:25:18|412.6 05:25:19|412.6 05:25:20|412.6 05:25:21|412.6 05:25:22|412.6 05:25:24|412.6 05:25:24|412.6 05:25:25|412.6 05:25:26|412.6 05:25:27|412.6 05:25:28|412.6 05:25:30|412.6 05:25:30|412.6 05:25:31|412.6 05:25:32|412.6 05:25:33|412.6 05:25:34|412.6 05:25:35|412.5 05:25:36|412.5 05:25:37|412.5 05:25:38|412.5 05:25:39|412.5 05:25:41|412.5 05:25:41|412.5 05:25:43|412.5 05:25:43|412.5 05:25:44|412.5 05:25:46|412.5 05:25:46|412.5 05:25:47|412.3 05:25:48|412.3 05:25:49|412.3 05:25:50|412.3 05:25:52|412.3 05:25:52|412.3 05:25:54|412.3 05:25:54|412.3 05:25:56|412.3 05:25:57|412.3 05:25:58|412.2 05:25:58|412.2 05:25:59|412.2 05:26:01|412.2 05:26:03|412.2 05:26:04|412.2 05:26:05|412.2 05:26:06|412.1 05:26:06|412.1 05:26:08|412.1 05:26:09|412.1 05:26:09|412. 05:26:11|412. 05:26:12|412. 05:26:12|412. 05:26:14|412.2 05:26:15|412.2 05:26:16|412.2 05:26:17|412.2 05:26:18|412.2 05:26:18|412.2 05:26:20|412.2 05:26:21|412.2 05:26:22|412.2 05:26:23|412.2 05:26:24|412.2 05:26:25|412.2 05:26:26|412.2 05:26:27|412.2 05:26:28|412.2 05:26:29|412.3 05:26:30|412.3 05:26:31|412.3 05:26:32|412.3 05:26:33|412.3 05:26:34|412.3 05:26:35|412.3 05:26:36|412.3 05:26:37|412.3 05:26:38|412.3 05:26:39|412.3 05:26:40|412.3 05:26:41|412.3 05:26:42|412.3 05:26:43|412.3 05:26:44|412.2 05:26:45|412.2 05:26:46|412.2 05:26:47|412.2 05:26:49|412.2 05:26:50|412.2 05:26:51|412.2 05:26:52|412.2 05:26:52|412.2 05:26:54|412.2 05:26:54|412.2 05:26:56|412.2 05:26:57|412.2 05:26:58|412.1 05:26:59|412.1 05:27:00|412.1 05:27:01|412.1 05:27:02|412.1 05:27:03|412.1 05:27:04|412.1 05:27:05|412.1 05:27:06|412.1 05:27:07|412.1 05:27:08|412.1 05:27:09|412.2 05:27:10|412.2 05:27:11|412.2 05:27:12|412.2 05:27:13|412.2 05:27:14|412.2 05:27:15|412.2 05:27:16|412.2 05:27:17|412.2 05:27:18|412.2 05:27:19|412.2 05:27:20|412.2 05:27:21|412.2 05:27:22|412.2 05:27:23|412.2 05:27:25|412.2 05:27:26|412.2 05:27:27|412.2 05:27:28|412.2 05:27:30|412.2 05:27:31|412.2 05:27:32|412.2 05:27:33|412.2 05:27:34|412.2 05:27:35|412.2 05:27:36|412.2 05:27:37|412.2 05:27:37|412.2 05:27:39|412.2 05:27:39|412.1 05:27:41|412.1 05:27:42|412.1 05:27:43|412.1 05:27:43|412.1 05:27:45|412.1 05:27:46|412.1 05:27:47|412.1 05:27:47|412.1 05:27:49|412.1 05:27:50|412.1 05:27:51|412.2 05:27:51|412.4 05:27:52|412.4 05:27:54|412.4 05:27:55|412.5 05:27:56|412.7 05:27:57|412.7 05:27:58|412.7 05:27:59|412.7 05:28:00|412.7 05:28:00|412.7 05:28:02|412.7 05:28:02|412.7 05:28:04|412.7 05:28:05|412.7 05:28:06|412.7 05:28:07|412.7 05:28:08|412.7 05:28:08|412.7 05:28:09|412.7 05:28:10|412.7 05:28:12|412.7 05:28:13|412.7 05:28:15|412.7 05:28:16|412.7 05:28:17|412.7 05:28:18|412.7 05:28:19|412.7 05:28:19|412.7 05:28:21|412.7 05:28:22|412.7 05:28:23|412.7 05:28:24|412.7 05:28:24|412.7 05:28:26|412.6 05:28:27|412.6 05:28:28|412.6 05:28:28|412.6 05:28:30|412.6 05:28:30|412.6 05:28:32|412.6 05:28:33|412.6 05:28:34|412.7 05:28:35|412.7 05:28:36|412.7 05:28:37|412.7 05:28:38|412.7 05:28:39|412.7 05:28:39|412.7 05:28:41|412.7 05:28:41|412.7 05:28:42|412.7 05:28:44|412.2 05:28:45|412.2 05:28:45|412.2 05:28:46|412.2 05:28:47|412.2 05:28:49|412.2 05:28:50|412.2 05:28:51|412.2 05:28:52|412.2 05:28:53|412.2 05:28:55|412.2 05:28:56|412.2 05:28:56|412.2 05:28:57|412.2 05:28:58|412.2 05:29:00|412.2 05:29:01|412.2 05:29:01|412.2 05:29:03|412.2 05:29:04|412.2 05:29:05|412.2 05:29:06|412.2 05:29:07|412.2 05:29:09|412.2 05:29:10|412.2 05:29:11|412.2 05:29:12|412.1 05:29:13|411.8 05:29:14|411.8 05:29:15|411.8 05:29:17|411.8 05:29:17|411.8 05:29:18|411.8 05:29:19|411.8 05:29:20|411.8 05:29:22|411.8 05:29:22|411.8 05:29:24|411.8 05:29:24|411.8 05:29:25|411.8 05:29:27|411.8 05:29:28|411.7 05:29:29|411.7 05:29:30|411.8 05:29:30|411.8 05:29:32|411.8 05:29:33|411.4 05:29:35|411.4 05:29:36|411.4 05:29:36|411.4 05:29:38|411.4 05:29:39|411.4 05:29:40|411.4 05:29:41|411.4 05:29:42|411.4 05:29:43|411.4 05:29:44|411.4 05:29:45|411.4 05:29:46|411.4 05:29:47|411.4 05:29:49|411.4 05:29:50|411.4 05:29:51|411.5 05:29:52|411.5 05:29:53|411.5 05:29:54|411.5 05:29:55|411.5 05:29:56|411.5 05:29:57|411.5 05:29:58|411.5 05:29:59|411.3 05:30:00|411.3 05:30:01|411.3 05:30:02|411.3 05:30:03|411.3 05:30:04|411.3 05:30:06|411.3 05:30:07|411.3 05:30:08|411.3 05:30:09|411.3 05:30:10|411.3 05:30:11|411.3 05:30:13|411.3 05:30:14|411.3 05:30:15|411.3 05:30:16|411.3 05:30:17|411.3 05:30:18|411.3 05:30:19|411.3 05:30:20|411.3 05:30:21|411.3 05:30:22|411.3 05:30:23|411.3 05:30:24|411.3 05:30:25|411.3 05:30:26|411.3 05:30:27|411.3 05:30:28|411.4 05:30:29|411.4 05:30:30|411.4 05:30:31|411.4 05:30:32|411.4 05:30:33|411.4 05:30:34|411.4 05:30:35|411.4 05:30:36|411.4 05:30:37|411.4 05:30:38|411.4 05:30:39|411.4 05:30:40|411.4 05:30:41|411.4 05:30:42|411.4 05:30:43|411.5 05:30:44|411.5 05:30:45|411.5 05:30:46|411.5 05:30:47|411.5 05:30:48|411.5 05:30:49|411.5 05:30:50|411.5 05:30:51|411.5 05:30:52|411.5 05:30:53|411.5 05:30:54|411.4 05:30:55|411.4 05:30:56|411.4 05:30:58|411.4 05:30:59|411.4 05:30:59|411.4 05:31:01|411.4 05:31:01|411.4 05:31:03|411.4 05:31:03|411.4 05:31:05|411.4 05:31:06|411.4 05:31:07|411.4 05:31:09|411.5 05:31:10|411.5 05:31:11|411.5 05:31:11|411.5 05:31:13|411.5 05:31:14|411.5 05:31:15|411.5 05:31:15|411.5 05:31:16|411.5 05:31:18|411.5 05:31:18|411.5 05:31:19|411.5 05:31:21|411.5 05:31:21|411.5 05:31:22|411.5 05:31:23|411.5 05:31:24|411.5 05:31:25|411.5 05:31:26|411.5 05:31:27|411.8 05:31:28|411.8 05:31:29|412. 05:31:30|412. 05:31:32|412. 05:31:33|412. 05:31:34|412. 05:31:35|412. 05:31:36|412. 05:31:37|412. 05:31:38|412. 05:31:39|412. 05:31:40|412. 05:31:41|412. 05:31:42|412. 05:31:43|412. 05:31:44|412. 05:31:45|412. 05:31:46|412. 05:31:47|412. 05:31:48|412. 05:31:49|412. 05:31:50|412. 05:31:51|412. 05:31:52|412. 05:31:53|412. 05:31:54|412. 05:31:55|412. 05:31:56|412. 05:31:57|412. 05:31:58|412. 05:31:59|412. 05:32:00|412. 05:32:01|412. 05:32:02|412. 05:32:03|412. 05:32:04|412.4 05:32:06|412.4 05:32:07|412.4 05:32:08|412.4 05:32:09|412.4 05:32:10|412.4 05:32:12|412.4 05:32:12|412.4 05:32:13|412.4 05:32:14|412.4 05:32:15|412.4 05:32:17|412.4 05:32:18|412.4 05:32:19|412.4 05:32:21|412.4 05:32:21|412.4 05:32:22|412.4 05:32:23|412.4 05:32:24|412.4 05:32:25|412.4 05:32:26|412.4 05:32:28|412.4 05:32:28|412.5 05:32:29|412.5 05:32:30|412.6 05:32:31|412.6 05:32:33|412.4 05:32:35|412.4 05:32:35|412.4 05:32:36|412.2 05:32:37|412. 05:32:38|412. 05:32:39|412. 05:32:40|412. 05:32:41|412. 05:32:42|412. 05:32:43|412. 05:32:45|412. 05:32:46|412. 05:32:47|412. 05:32:47|412. 05:32:48|412. 05:32:50|412. 05:32:50|412. 05:32:52|412. 05:32:53|412. 05:32:54|411.8 05:32:54|411.8 05:32:57|411.8 05:32:57|411.8 05:32:58|411.8 05:32:59|411.8 05:33:00|411.8 05:33:01|411.8 05:33:02|411.8 05:33:03|411.5 05:33:05|411.4 05:33:06|411.4 05:33:07|411.4 05:33:08|411.5 05:33:09|411.5 05:33:10|411.4 05:33:12|411.4 05:33:13|411.4 05:33:14|411.4 05:33:15|411.4 05:33:16|411.4 05:33:17|411.4 05:33:18|411.4 05:33:19|411.4 05:33:19|411.4 05:33:22|411.4 05:33:22|411.4 05:33:24|411.4 05:33:25|411.4 05:33:25|411.4 05:33:27|411.4 05:33:28|411.4 05:33:29|411.4 05:33:30|411.4 05:33:32|411.4 05:33:32|411.4 05:33:33|411.4 05:33:34|411.4 05:33:35|411.4 05:33:36|411.4 05:33:37|411.5 05:33:38|411.5 05:33:39|411.5 05:33:40|411.5 05:33:41|411.4 05:33:42|411.4 05:33:43|411.4 05:33:44|411.4 05:33:45|411.4 05:33:46|411.4 05:33:47|411.4 05:33:48|411.3 05:33:49|411.3 05:33:51|411.3 05:33:53|411.3 05:33:53|411.3 05:33:54|411.3 05:33:55|411.3 05:33:56|411.3 05:33:57|411.3 05:33:59|411.3 05:33:59|411.3 05:34:00|411.3 05:34:01|411.3 05:34:02|411.3 05:34:03|411.5 05:34:04|411.5 05:34:05|411.5 05:34:06|411.5 05:34:07|411.5 05:34:08|411.5 05:34:10|411.5 05:34:12|411.5 05:34:12|411.5 05:34:13|411.5 05:34:14|411.5 05:34:15|411.5 05:34:16|411.5 05:34:17|411.5 05:34:18|411.5 05:34:20|411.5 05:34:20|411.5 05:34:21|411.5 05:34:22|411.5 05:34:23|411.5 05:34:24|411.5 05:34:25|411.5 05:34:26|411.5 05:34:27|411.5 05:34:28|411.5 05:34:30|411.5 05:34:30|411.5 05:34:31|411.5 05:34:32|412.2 05:34:33|412.2 05:34:34|412.2 05:34:35|412.2 05:34:36|412.2 05:34:37|412.2 05:34:38|412.2 05:34:39|412.2 05:34:40|412. 05:34:41|412. 05:34:43|412.2 05:34:44|412.2 05:34:45|412.2 05:34:47|412.2 05:34:47|412.2 05:34:48|412.2 05:34:50|412.2 05:34:50|412.2 05:34:51|412.2 05:34:53|412.2 05:34:54|412.2 05:34:55|412.2 05:34:55|412.2 05:34:56|412.2 05:34:57|412.2 05:34:59|412.2 05:34:59|412.2 05:35:00|412.2 05:35:02|412.2 05:35:03|412.2 05:35:04|412.2 05:35:05|412.2 05:35:06|412.2 05:35:06|412.2 05:35:07|412.2 05:35:08|412.2 05:35:10|412.2 05:35:12|412.2 05:35:13|412.2 05:35:15|412.2 05:35:16|412.2 05:35:16|412.2 05:35:18|412.2 05:35:19|412.2 05:35:20|412.2 05:35:21|412.2 05:35:22|412.2 05:35:23|412.2 05:35:24|412.2 05:35:25|412.2 05:35:26|412.2 05:35:27|412.2 05:35:28|412.2 05:35:29|412.2 05:35:30|412.2 05:35:31|412.2 05:35:32|412.2 05:35:34|412.2 05:35:35|412.2 05:35:36|411.9 05:35:38|412. 05:35:39|412.2 05:35:40|412.2 05:35:41|412.2 05:35:42|412.2 05:35:42|412.2 05:35:43|412.2 05:35:45|412.2 05:35:47|412.2 05:35:47|412.2 05:35:48|412.2 05:35:49|412.2 05:35:50|412.2 05:35:51|412.2 05:35:52|412.2 05:35:53|412.2 05:35:54|412.2 05:35:55|412.2 05:35:56|412.2 05:35:57|412.2 05:35:58|412.2 05:35:59|412.2 05:36:00|412.2 05:36:02|412.2 05:36:03|412.2 05:36:04|412.2 05:36:05|412.2 05:36:06|411.6 05:36:07|411.6 05:36:08|411.6 05:36:09|411.5 05:36:10|411.3 05:36:11|411.3 05:36:13|411.3 05:36:13|411.3 05:36:14|411.3 05:36:15|411.3 05:36:16|411.3 05:36:17|411.3 05:36:19|411.3 05:36:20|411.3 05:36:20|411.3 05:36:21|411.3 05:36:22|411.3 05:36:24|411.3 05:36:25|411.3 05:36:26|411. 05:36:27|411.2 05:36:28|411.2 05:36:29|411.2 05:36:31|411.2 05:36:31|411.1 05:36:32|411.1 05:36:33|411.1 05:36:34|411.1 05:36:35|411.3 05:36:36|411.3 05:36:37|411.3 05:36:38|411.3 05:36:39|411.3 05:36:40|411.3 05:36:41|411.3 05:36:42|411.3 05:36:43|411.3 05:36:44|411.3 05:36:45|411.3 05:36:46|411.3 05:36:47|411.3 05:36:48|411.6 05:36:49|411.6 05:36:50|411.6 05:36:51|411.6 05:36:52|411.6 05:36:53|411.6 05:36:54|411.6 05:36:55|411.6 05:36:56|411.6 05:36:57|411.6 05:36:58|411.5 05:36:59|411.5 05:37:00|411.5 05:37:01|411.5 05:37:02|411.5 05:37:03|411.5 05:37:05|411.5 05:37:07|411.5 05:37:07|411.5 05:37:08|411.5 05:37:09|411.5 05:37:10|411.5 05:37:12|411.4 05:37:12|411.4 05:37:15|411.3 05:37:15|411.3 05:37:17|411.3 05:37:18|411.3 05:37:19|411.3 05:37:20|411.3 05:37:22|411.3 05:37:23|411.3 05:37:23|411.3 05:37:24|411.3 05:37:25|411.3 05:37:27|411.3 05:37:27|411.3 05:37:28|411.3 05:37:30|411.3 05:37:30|411.3 05:37:32|411.3 05:37:33|411.3 05:37:34|411.3 05:37:35|411.3 05:37:36|411.3 05:37:37|411.3 05:37:38|411.3 05:37:39|411.3 05:37:40|411.3 05:37:41|411.3 05:37:42|411.3 05:37:43|411.3 05:37:44|411.3 05:37:45|411.3 05:37:46|411.4 05:37:47|411.4 05:37:48|411.4 05:37:49|411.4 05:37:50|411.4 05:37:51|411.4 05:37:52|411.4 05:37:53|411.4 05:37:54|411.4 05:37:55|411.4 05:37:56|411.4 05:37:57|411.4 05:37:58|411.4 05:37:59|411.4 05:38:01|411.4 05:38:01|411.3 05:38:02|411.3 05:38:03|411.3 05:38:04|411.3 05:38:05|411.3 05:38:06|411.3 05:38:08|411.3 05:38:09|411.3 05:38:10|411.3 05:38:11|411.3 05:38:12|411.3 05:38:13|411.3 05:38:14|411.3 05:38:16|411.3 05:38:16|411.3 05:38:18|411.6 05:38:18|411.7 05:38:21|411.7 05:38:22|411.7 05:38:22|411.7 05:38:24|411.7 05:38:25|411.7 05:38:25|411.7 05:38:27|411.7 05:38:28|411.7 05:38:28|411.7 05:38:30|411.7 05:38:32|411.7 05:38:32|411.7 05:38:33|411.7 05:38:34|411.7 05:38:35|411.7 05:38:36|411.7 05:38:37|411.7 05:38:38|411.7 05:38:39|411.7 05:38:40|411.5 05:38:41|411.5 05:38:42|411.5 05:38:43|411.5 05:38:44|411.4 05:38:45|411.4 05:38:46|411.4 05:38:47|411.4 05:38:48|411.4 05:38:50|411.4 05:38:50|411.4 05:38:51|411.4 05:38:53|411.4 05:38:54|411.4 05:38:56|411.4 05:38:56|411.4 05:38:58|411.4 05:38:59|411.4 05:39:00|411.4 05:39:01|411.4 05:39:02|411.4 05:39:03|411.4 05:39:05|411.4 05:39:05|411.4 05:39:06|411.4 05:39:07|411.4 05:39:08|411.4 05:39:09|411.4 05:39:10|411.4 05:39:12|411.4 05:39:13|411.4 05:39:14|411.4 05:39:15|411.4 05:39:16|411.4 05:39:17|411.4 05:39:18|411.4 05:39:19|411.4 05:39:21|411.4 05:39:22|411.4 05:39:23|411.4 05:39:23|411.4 05:39:24|411.4 05:39:25|411.4 05:39:27|411.4 05:39:28|411.4 05:39:30|411.4 05:39:30|411.4 05:39:31|411.4 05:39:32|412. 05:39:34|412. 05:39:34|412.2 05:39:35|412.2 05:39:36|412.2 05:39:37|412.2 05:39:38|412.2 05:39:39|412.2 05:39:40|412.2 05:39:41|412.2 05:39:42|412.4 05:39:43|412.4 05:39:44|412.4 05:39:45|412.8 05:39:46|412.8 05:39:47|412.8 05:39:48|412.8 05:39:49|412.8 05:39:50|412.8 05:39:51|413.2 05:39:52|413.2 05:39:53|413.2 05:39:54|413.3 05:39:55|413.3 05:39:56|413.3 05:39:58|413.3 05:39:58|413.3 05:39:59|413.3 05:40:01|413.3 05:40:02|413.3 05:40:03|413.3 05:40:05|413.4 05:40:05|413.4 05:40:06|413.4 05:40:07|413.3 05:40:09|413.3 05:40:10|413.3 05:40:11|413.3 05:40:12|413.3 05:40:12|413.3 05:40:14|413.7 05:40:14|413.7 05:40:16|413.7 05:40:17|413.7 05:40:19|413.7 05:40:19|413.7 05:40:20|413.7 05:40:21|413.7 05:40:22|413.7 05:40:23|413.7 05:40:25|413.7 05:40:26|413.7 05:40:28|413.7 05:40:29|413.7 05:40:30|413.7 05:40:31|413.7 05:40:31|413.7 05:40:32|413.7 05:40:33|413.7 05:40:35|413.7 05:40:35|413.7 05:40:37|413.7 05:40:38|413.7 05:40:39|413.7 05:40:39|413.7 05:40:40|413.7 05:40:42|413.7 05:40:43|413.7 05:40:43|413.7 05:40:45|413.7 05:40:45|413.7 05:40:47|413.7 05:40:48|413.7 05:40:49|413.6 05:40:50|413.5 05:40:51|413.5 05:40:52|413.5 05:40:53|413.5 05:40:54|413.5 05:40:55|413.5 05:40:56|413.5 05:40:57|413.5 05:40:58|414. 05:40:59|414. 05:41:00|414. 05:41:01|414. 05:41:02|414. 05:41:03|414. 05:41:04|414.4 05:41:05|414.4 05:41:06|414.4 05:41:07|414.3 05:41:08|414. 05:41:09|414. 05:41:10|413.9 05:41:11|413.6 05:41:12|413.6 05:41:13|413.6 05:41:14|414. 05:41:15|414. 05:41:17|414. 05:41:19|414. 05:41:20|414. 05:41:21|414.2 05:41:23|414.2 05:41:23|414.2 05:41:25|414.2 05:41:26|414.2 05:41:28|414.2 05:41:28|414.2 05:41:30|414.2 05:41:31|414.2 05:41:31|414.2 05:41:32|414.2 05:41:33|414.2 05:41:34|414.2 05:41:35|414.2 05:41:36|413.5 05:41:37|413.5 05:41:39|413.2 05:41:40|413.3 05:41:41|413.3 05:41:41|413.3 05:41:42|413.3 05:41:44|413.3 05:41:45|413.3 05:41:46|413.3 05:41:47|413.3 05:41:48|413.3 05:41:48|413.3 05:41:50|413.3 05:41:51|413.3 05:41:52|413.3 05:41:53|413.3 05:41:54|413.3 05:41:55|413.7 05:41:56|413.7 05:41:57|413.7 05:41:58|413.7 05:41:58|413.7 05:42:00|413.5 05:42:01|413.5 05:42:02|413.5 05:42:02|413.5 05:42:04|413.5 05:42:04|413.5 05:42:06|413.5 05:42:07|413.2 05:42:08|413.2 05:42:10|413.2 05:42:10|413.2 05:42:11|413.2 05:42:12|413.2 05:42:13|413.2 05:42:14|413.2 05:42:15|413.2 05:42:16|413.2 05:42:17|413.2 05:42:18|413.1 05:42:19|413.1 05:42:20|413.1 05:42:22|413.1 05:42:22|413.1 05:42:23|413.1 05:42:24|413.1 05:42:25|413.1 05:42:26|413.1 05:42:27|413.1 05:42:28|413.1 05:42:29|413.1 05:42:30|413. 05:42:31|413. 05:42:33|413. 05:42:34|413. 05:42:34|413. 05:42:35|413. 05:42:36|413. 05:42:37|413. 05:42:38|413. 05:42:39|413. 05:42:40|413. 05:42:41|413. 05:42:42|413. 05:42:44|413. 05:42:45|413. 05:42:46|413. 05:42:47|413. 05:42:48|413. 05:42:49|413. 05:42:50|413. 05:42:51|413. 05:42:52|413. 05:42:53|413. 05:42:55|413. 05:42:55|413. 05:42:57|412.7 05:42:58|412.7 05:42:59|413. 05:42:59|413. 05:43:01|413. 05:43:02|413. 05:43:02|413. 05:43:03|413. 05:43:05|413. 05:43:06|413. 05:43:07|412.7 05:43:09|412.7 05:43:09|412.7 05:43:10|412.7 05:43:11|412.7 05:43:12|412.7 05:43:13|412.7 05:43:14|412.3 05:43:15|412.3 05:43:16|412.3 05:43:18|412.3 05:43:19|412.3 05:43:21|412.3 05:43:21|412.3 05:43:22|412.3 05:43:23|412.3 05:43:25|412.3 05:43:26|412.3 05:43:28|412.3 05:43:28|412.3 05:43:29|412.3 05:43:30|412.3 05:43:31|412.3 05:43:32|412.3 05:43:33|412.3 05:43:34|412.3 05:43:35|412.3 05:43:36|412.3 05:43:37|412.3 05:43:38|412.3 05:43:39|412.3 05:43:40|412.3 05:43:41|412.3 05:43:42|412.3 05:43:43|412.3 05:43:44|412.3 05:43:45|412.3 05:43:46|412.3 05:43:47|412.3 05:43:48|412.3 05:43:49|412.3 05:43:50|412.3 05:43:51|412.3 05:43:52|412.3 05:43:53|412.3 05:43:54|412.3 05:43:56|412.7 05:43:56|412.7 05:43:57|412.7 05:43:58|412.7 05:43:59|412.7 05:44:00|412.7 05:44:02|412.7 05:44:03|412.4 05:44:04|412.4 05:44:05|412.5 05:44:06|412.5 05:44:08|412.3 05:44:08|412.3 05:44:09|412.3 05:44:10|412.3 05:44:11|412.3 05:44:12|412.3 05:44:13|412.3 05:44:14|412.3 05:44:15|412.3 05:44:16|412.3 05:44:17|412.3 05:44:19|412.3 05:44:21|412.3 05:44:21|412.3 05:44:22|412.1 05:44:23|412.1 05:44:25|412.1 05:44:25|412.1 05:44:26|412.1 05:44:27|412.1 05:44:28|412. 05:44:29|412. 05:44:30|412. 05:44:31|412. 05:44:32|412. 05:44:33|412. 05:44:34|412. 05:44:35|412. 05:44:37|412. 05:44:38|412. 05:44:39|412.1 05:44:40|412.1 05:44:41|412. 05:44:42|411.9 05:44:43|412. 05:44:44|412. 05:44:45|412. 05:44:47|412. 05:44:47|412. 05:44:49|412. 05:44:50|412. 05:44:51|412. 05:44:52|412. 05:44:53|412. 05:44:54|412. 05:44:55|412.1 05:44:56|412. 05:44:57|412. 05:44:58|412. 05:44:58|412. 05:45:00|412. 05:45:01|412. 05:45:02|412. 05:45:02|412. 05:45:04|412. 05:45:05|412. 05:45:06|412. 05:45:07|412. 05:45:08|412. 05:45:10|412. 05:45:10|412. 05:45:11|412. 05:45:12|412. 05:45:14|412. 05:45:15|412. 05:45:16|412.1 05:45:17|412.1 05:45:18|412.1 05:45:19|412.1 05:45:20|412.1 05:45:21|412.2 05:45:23|412.2 05:45:23|412.2 05:45:25|412.2 05:45:26|412.2 05:45:27|412.2 05:45:28|412.2 05:45:29|412.2 05:45:30|412.2 05:45:31|412.2 05:45:32|412.2 05:45:33|412.2 05:45:34|412.2 05:45:35|412.2 05:45:36|412.2 05:45:37|412.2 05:45:38|412.2 05:45:39|412.2 05:45:40|412.2 05:45:41|412.2 05:45:42|412.2 05:45:43|412.2 05:45:44|412.2 05:45:45|412.2 05:45:47|412.2 05:45:48|412.2 05:45:48|412.2 05:45:49|412.2 05:45:51|412.2 05:45:51|412.2 05:45:53|412.3 05:45:54|412.3 05:45:54|412.3 05:45:56|412.3 05:45:56|412.3 05:45:57|412.3 05:45:59|412.3 05:46:00|412.3 05:46:01|412.3 05:46:01|412.3 05:46:02|412.3 05:46:03|412.3 05:46:04|412.3 05:46:05|412.3 05:46:06|412.2 05:46:08|412.3 05:46:09|412.3 05:46:11|412.3 05:46:12|412.3 05:46:12|412.3 05:46:14|412.3 05:46:16|412.3 05:46:16|412.3 05:46:17|412.3 05:46:18|412.3 05:46:19|412.3 05:46:20|412.3 05:46:21|412.3 05:46:22|412.3 05:46:24|412.3 05:46:25|412.3 05:46:26|412.3 05:46:27|412.3 05:46:28|412.3 05:46:29|412.3 05:46:30|412.3 05:46:31|412.3 05:46:32|412.3 05:46:33|412.3 05:46:34|412.3 05:46:35|412.3 05:46:36|412.3 05:46:37|412.3 05:46:38|412.3 05:46:39|412.3 05:46:40|412.3 05:46:41|412.3 05:46:42|412.3 05:46:43|412.3 05:46:44|412.3 05:46:45|412.3 05:46:46|412.3 05:46:47|412.3 05:46:48|412.3 05:46:49|412.3 05:46:51|412.3 05:46:51|412.3 05:46:53|412.3 05:46:53|412.3 05:46:54|412.3 05:46:55|412.3 05:46:56|412.3 05:46:58|412.3 05:46:59|412.3 05:47:00|412.3 05:47:01|412.3 05:47:02|412.3 05:47:03|412.2 05:47:04|412.2 05:47:05|412.2 05:47:06|412.2 05:47:07|412.2 05:47:08|412.2 05:47:09|412.2 05:47:10|412.5 05:47:11|412.5 05:47:13|412.5 05:47:13|412.5 05:47:14|412.5 05:47:15|412.5 05:47:16|412.5 05:47:18|412.5 05:47:18|412.5 05:47:19|412.5 05:47:20|412.5 05:47:21|412.5 05:47:23|412.5 05:47:25|412.5 05:47:26|412.5 05:47:27|412.5 05:47:27|412.5 05:47:28|412.5 05:47:29|412.5 05:47:31|412.5 05:47:32|412.5 05:47:34|412.5 05:47:35|412.5 05:47:36|412.5 05:47:37|412.2 05:47:38|412.2 05:47:39|412.2 05:47:40|412.2 05:47:41|411.9 05:47:42|411.9 05:47:43|411.9 05:47:44|411.9 05:47:45|411.9 05:47:47|411.9 05:47:48|411.9 05:47:48|411.7 05:47:50|411.7 05:47:51|411.7 05:47:52|411.7 05:47:53|411.7 05:47:54|411.7 05:47:55|411.7 05:47:56|411.4 05:47:57|411.4 05:47:58|411.4 05:47:59|411.4 05:48:00|411.4 05:48:01|411.4 05:48:03|412. 05:48:03|412. 05:48:05|412. 05:48:06|412. 05:48:06|412. 05:48:08|412. 05:48:08|412. 05:48:10|412. 05:48:12|412. 05:48:13|412. 05:48:14|412. 05:48:15|412. 05:48:16|412. 05:48:17|412. 05:48:18|412. 05:48:19|412. 05:48:20|412. 05:48:21|412. 05:48:22|412. 05:48:23|412. 05:48:24|412. 05:48:26|412. 05:48:27|412. 05:48:29|412. 05:48:30|412. 05:48:31|412. 05:48:32|412. 05:48:33|412. 05:48:34|412. 05:48:35|411.5 05:48:36|411.5 05:48:37|411.5 05:48:38|411.5 05:48:39|411.5 05:48:41|411.5 05:48:41|411.5 05:48:42|411.5 05:48:43|411.8 05:48:44|411.8 05:48:45|411.8 05:48:46|411.8 05:48:47|411.8 05:48:48|411.8 05:48:49|411.8 05:48:50|411.8 05:48:51|411.8 05:48:53|411.8 05:48:54|411.8 05:48:55|411.8 05:48:56|411.8 05:48:57|411.8 05:48:58|411.8 05:48:59|411.8 05:49:00|411.8 05:49:01|411.8 05:49:02|411.8 05:49:03|411.8 05:49:04|411.8 05:49:05|411.8 05:49:06|411.6 05:49:07|411.6 05:49:09|411.6 05:49:09|411.6 05:49:10|411.6 05:49:11|411.6 05:49:12|411.6 05:49:13|411.6 05:49:16|411.6 05:49:16|411.6 05:49:17|411.6 05:49:18|411.6 05:49:19|411.6 05:49:21|411.6 05:49:22|411.6 05:49:23|411.6 05:49:24|411.6 05:49:26|411.6 05:49:27|411.6 05:49:28|411.6 05:49:30|411.6 05:49:31|411.6 05:49:33|411.6 05:49:34|412.3 05:49:34|412.3 05:49:35|412.3 05:49:37|412.3 05:49:38|412.3 05:49:39|412.3 05:49:40|412.3 05:49:40|412.3 05:49:42|411.9 05:49:43|411.9 05:49:44|411.9 05:49:45|411.9 05:49:46|411.9 05:49:46|411.9 05:49:48|411.9 05:49:49|411.9 05:49:50|411.9 05:49:50|411.9 05:49:52|411.9 05:49:53|411.9 05:49:53|411.9 05:49:54|411.9 05:49:56|411.9 05:49:56|411.9 05:49:58|411.9 05:49:59|411.9 05:50:00|411.9 05:50:01|411.9 05:50:02|411.9 05:50:03|411.9 05:50:05|411.9 05:50:05|411.9 05:50:06|411.9 05:50:08|411.9 05:50:08|411.9 05:50:09|411.9 05:50:11|411.9 05:50:13|411.9 05:50:13|411.9 05:50:14|411.9 05:50:15|412. 05:50:16|412. 05:50:18|412. 05:50:19|412. 05:50:20|412. 05:50:21|412. 05:50:21|412. 05:50:23|412. 05:50:25|412. 05:50:25|412. 05:50:26|412. 05:50:27|412. 05:50:28|412. 05:50:29|412. 05:50:30|412. 05:50:31|412. 05:50:32|412. 05:50:33|412. 05:50:34|412. 05:50:35|412. 05:50:36|412. 05:50:37|412. 05:50:38|412. 05:50:39|412. 05:50:42|412. 05:50:42|412. 05:50:43|412. 05:50:44|412. 05:50:45|411.6 05:50:47|411.6 05:50:47|411.6 05:50:48|411.6 05:50:49|412.2 05:50:50|412.2 05:50:52|412.3 05:50:52|412.3 05:50:53|412.3 05:50:55|412.3 05:50:55|412.3 05:50:56|412.3 05:50:58|412.3 05:50:58|412.9 05:50:59|412.9 05:51:00|412.9 05:51:01|412.9 05:51:02|412.9 05:51:04|412.9 05:51:05|412.9 05:51:05|412.9 05:51:07|412.9 05:51:08|412.9 05:51:09|412.9 05:51:10|412.9 05:51:11|412.9 05:51:12|412.9 05:51:13|412.9 05:51:14|412.9 05:51:15|412.7 05:51:16|412.7 05:51:17|413. 05:51:18|413. 05:51:19|413. 05:51:20|413. 05:51:21|413. 05:51:22|413. 05:51:23|413. 05:51:24|413. 05:51:25|413. 05:51:26|413. 05:51:28|413.1 05:51:29|413.1 05:51:29|413. 05:51:31|413. 05:51:32|413.4 05:51:33|413.4 05:51:34|413.4 05:51:35|413.4 05:51:35|413.4 05:51:37|413.4 05:51:39|413.4 05:51:39|413.4 05:51:41|413.4 05:51:42|413.4 05:51:43|413.4 05:51:44|413.4 05:51:45|413.4 05:51:46|413.4 05:51:47|413.4 05:51:48|413.4 05:51:49|413.4 05:51:50|413.6 05:51:51|413.6 05:51:52|413.6 05:51:53|413.6 05:51:54|413.6 05:51:55|413.6 05:51:56|413.6 05:51:57|413.6 05:51:58|413.6 05:51:59|413.6 05:52:00|413.6 05:52:01|413.9 05:52:02|414.2 05:52:03|414.1 05:52:05|414.1 05:52:05|414.1 05:52:07|414.1 05:52:08|414.1 05:52:09|414.1 05:52:10|414.1 05:52:11|414.1 05:52:12|414.1 05:52:13|414.5 05:52:14|414.5 05:52:15|414.5 05:52:16|414.5 05:52:17|414.5 05:52:19|414.6 05:52:19|414.6 05:52:20|414.6 05:52:22|415.1 05:52:23|415.1 05:52:24|415.1 05:52:25|415.1 05:52:26|415.1 05:52:28|415.1 05:52:28|415.1 05:52:30|414.6 05:52:31|414.6 05:52:33|414.6 05:52:33|414.6 05:52:34|414.6 05:52:35|414.6 05:52:36|414.6 05:52:37|414.6 05:52:38|414.6 05:52:39|414.6 05:52:40|414.6 05:52:41|414.6 05:52:42|414.6 05:52:43|414.5 05:52:45|414.5 05:52:46|414.5 05:52:47|414.5 05:52:48|414.5 05:52:49|414. 05:52:51|414. 05:52:51|414. 05:52:52|414. 05:52:53|414. 05:52:54|414. 05:52:55|414. 05:52:56|414. 05:52:57|413.6 05:52:58|413.6 05:52:59|413.6 05:53:00|413.5 05:53:01|413.6 05:53:02|413.6 05:53:03|413.6 05:53:05|413.6 05:53:06|413.6 05:53:07|413.6 05:53:08|413.6 05:53:09|413.6 05:53:10|413.6 05:53:11|413.6 05:53:12|413.6 05:53:13|413.6 05:53:14|413.6 05:53:15|413.6 05:53:17|414. 05:53:18|414. 05:53:19|414. 05:53:20|414. 05:53:21|414. 05:53:22|414. 05:53:23|414. 05:53:24|414. 05:53:25|414. 05:53:27|413.9 05:53:28|413.9 05:53:30|413.9 05:53:31|413.9 05:53:32|413.9 05:53:32|413.9 05:53:34|413.9 05:53:35|413.9 05:53:36|413.9 05:53:37|413.9 05:53:38|413.9 05:53:39|413.9 05:53:40|413.9 05:53:41|413.9 05:53:42|413.9 05:53:43|413.9 05:53:44|413.9 05:53:45|413.9 05:53:46|413.9 05:53:48|413.9 05:53:49|413.9 05:53:49|413.8 05:53:51|413.8 05:53:52|413.8 05:53:53|413.8 05:53:54|413.8 05:53:55|413.8 05:53:56|413.8 05:53:57|413.8 05:53:59|413.8 05:53:59|413.8 05:54:00|413.8 05:54:01|413.6 05:54:02|413.6 05:54:03|413.6 05:54:04|413.6 05:54:05|413.6 05:54:06|413.6 05:54:07|413.6 05:54:08|413.1 05:54:09|413.1 05:54:11|413.1 05:54:12|413.1 05:54:12|413.1 05:54:13|413.1 05:54:14|413.1 05:54:16|413.1 05:54:16|413.1 05:54:18|413.1 05:54:19|413.1 05:54:20|413.1 05:54:21|413.1 05:54:22|413.1 05:54:24|413.1 05:54:25|413.1 05:54:26|413.1 05:54:26|413.1 05:54:27|413.1 05:54:28|413.1 05:54:31|413.1 05:54:31|413. 05:54:32|412.7 05:54:33|412.7 05:54:34|412.7 05:54:35|412.7 05:54:36|412.7 05:54:37|412.7 05:54:38|412.7 05:54:39|412.7 05:54:40|412.7 05:54:41|412.7 05:54:42|412.7 05:54:43|412.7 05:54:44|412.7 05:54:45|412.7 05:54:46|412.7 05:54:47|412.7 05:54:48|412.7 05:54:49|412.7 05:54:50|412.7 05:54:52|412.7 05:54:53|412.7 05:54:54|412.7 05:54:55|412.7 05:54:55|412.7 05:54:57|412.7 05:54:57|412.7 05:54:59|412.7 05:55:00|412.7 05:55:01|412.7 05:55:02|412.9 05:55:03|412.9 05:55:04|412.9 05:55:05|412.9 05:55:06|412.9 05:55:07|412.9 05:55:08|412.9 05:55:09|412.9 05:55:11|412.9 05:55:12|412.9 05:55:12|412.9 05:55:13|413.4 05:55:14|413.4 05:55:15|413.4 05:55:16|413.4 05:55:17|413.4 05:55:18|413.4 05:55:19|413.4 05:55:20|413.4 05:55:21|413.4 05:55:22|413.4 05:55:23|413.4 05:55:25|413.4 05:55:26|413.4 05:55:27|413.4 05:55:28|413.4 05:55:29|413.4 05:55:31|413.4 05:55:32|412.8 05:55:32|412.1 05:55:34|412.1 05:55:35|412.1 05:55:35|412. 05:55:46|412. 05:55:47|411.9 05:55:48|411.9 05:55:48|411.9 05:55:50|411.9 05:55:51|411.8 05:55:52|411.8 05:55:52|411.8 05:55:53|411.4 05:55:55|411.5 05:55:56|411.5 05:55:57|411.5 05:55:57|411.5 05:55:59|411.4 05:56:00|411.8 05:56:01|411.8 05:56:02|411.8 05:56:03|411.1 05:56:04|411.1 05:56:05|411.1 05:56:06|411.1 05:56:08|411.5 05:56:09|411.3 05:56:10|411.4 05:56:11|411.2 05:56:12|411.2 05:56:13|411.4 05:56:14|411.4 05:56:15|411.4 05:56:16|411.6 05:56:16|411.6 05:56:18|411.7 05:56:18|411.7 05:56:19|411.7 05:56:21|411.7 05:56:22|411.7 05:56:22|411.7 05:56:23|411.7 05:56:25|411.7 05:56:25|411.7 05:56:27|411.7 05:56:28|411.9 05:56:28|411.9 05:56:30|411.9 05:56:32|411.9 05:56:33|411.9 05:56:34|411.9 05:56:35|411.9 05:56:36|411.9 05:56:38|412.4 05:56:38|412.4 05:56:39|412.4 05:56:41|412.4 05:56:42|412.4 05:56:43|412.4 05:56:44|412.4 05:56:45|412.4 05:56:46|412.4 05:56:47|412.4 05:56:48|412.4 05:56:49|412.4 05:56:50|412.4 05:56:51|412.4 05:56:52|412.4 05:56:53|412.4 05:56:55|412.4 05:56:55|412.4 05:56:56|412.4 05:56:58|412.4 05:56:58|412.4 05:56:59|412.4 05:57:01|412.4 05:57:01|412.4 05:57:03|412.4 05:57:03|412.4 05:57:05|412.4 05:57:05|412.4 05:57:07|412.4 05:57:08|412.4 05:57:09|412.4 05:57:10|412.4 05:57:11|412.4 05:57:13|412.4 05:57:14|412.4 05:57:15|412.4 05:57:16|412.4 05:57:16|412.4 05:57:17|412.4 05:57:18|412.4 05:57:20|412.4 05:57:20|412.4 05:57:21|412.4 05:57:23|412.4 05:57:23|412.4 05:57:25|412.4 05:57:26|412.4 05:57:26|412.4 05:57:27|412.4 05:57:28|411.9 05:57:29|411.9 05:57:30|411.9 05:57:32|412.2 05:57:33|412.2 05:57:34|412.2 05:57:35|412.2 05:57:36|411.9 05:57:37|411.9 05:57:39|411.9 05:57:40|411.9 05:57:40|411.9 05:57:41|411.9 05:57:43|411.9 05:57:44|411.9 05:57:45|411.9 05:57:46|411.9 05:57:47|412. 05:57:48|412. 05:57:49|412. 05:57:51|412. 05:57:51|412. 05:57:52|411.9 05:57:54|411.9 05:57:55|411.9 05:57:55|411.9 05:57:57|411.9 05:57:58|411.9 05:57:59|411.9 05:58:00|411.9 05:58:01|411.9 05:58:02|411.9 05:58:03|411.9 05:58:05|411.9 05:58:06|411.9 05:58:06|411.9 05:58:07|411.9 05:58:09|411.9 05:58:10|411.9 05:58:10|411.9 05:58:12|412. 05:58:13|412. 05:58:14|412. 05:58:15|412. 05:58:16|412. 05:58:17|412. 05:58:18|412. 05:58:19|412. 05:58:20|412. 05:58:21|411.9 05:58:22|411.9 05:58:23|411.9 05:58:24|411.9 05:58:25|411.9 05:58:26|411.9 05:58:27|411.9 05:58:28|411.9 05:58:30|412. 05:58:31|412. 05:58:31|412. 05:58:33|412.4 05:58:34|412.8 05:58:36|412.8 05:58:37|412.8 05:58:37|412.8 05:58:39|412.8 05:58:40|412.8 05:58:41|412.8 05:58:42|412.8 05:58:43|412.8 05:58:44|412.8 05:58:45|412.8 05:58:46|412.8 05:58:48|412.8 05:58:48|412.8 05:58:50|412.8 05:58:51|412.7 05:58:52|412.7 05:58:52|412.7 05:58:53|412.7 05:58:54|412.7 05:58:56|412.7 05:58:57|412.7 05:58:57|412.7 05:58:59|412.7 05:59:00|412.7 05:59:01|412.7 05:59:03|412.7 05:59:03|412.7 05:59:05|412.7 05:59:06|412.7 05:59:07|412.7 05:59:08|412.7 05:59:09|412.7 05:59:10|412.8 05:59:11|412.7 05:59:12|412.7 05:59:12|412.7 05:59:14|412.7 05:59:15|412.7 05:59:16|412.7 05:59:17|412.7 05:59:18|412.7 05:59:19|412.7 05:59:20|412.7 05:59:21|412.7 05:59:22|412.7 05:59:23|412.7 05:59:24|412.7 05:59:25|413. 05:59:26|413. 05:59:27|413. 05:59:28|412.7 05:59:29|412.7 05:59:30|412.7 05:59:31|412.7 05:59:33|412.7 05:59:34|412.7 05:59:34|412.7 05:59:35|412.7 05:59:37|412.7 05:59:38|412.7 05:59:39|412.7 05:59:40|412.7 05:59:42|412.7 05:59:42|412.7 05:59:44|412.7 05:59:45|412.7 05:59:46|412.7 05:59:47|412.7 05:59:48|412.7 05:59:49|412.7 05:59:50|412.7 05:59:51|412.7 05:59:52|412.7 05:59:53|412.7 05:59:54|412.7 05:59:55|412.7 05:59:56|412.9 05:59:57|412.9 05:59:58|412.9 05:59:59|413. 06:00:00|413. 06:00:01|413. 06:00:02|413. 06:00:03|413. 06:00:04|413. 06:00:05|413. 06:00:06|413. 06:00:08|413. 06:00:08|413. 06:00:10|413. 06:00:10|413. 06:00:12|413. 06:00:13|413. 06:00:14|413. 06:00:15|413. 06:00:16|412.8 06:00:17|412.8 06:00:18|412.8 06:00:19|412.8 06:00:20|412.8 06:00:21|412.8 06:00:22|412.8 06:00:23|412.8 06:00:24|412.8 06:00:25|412.8 06:00:26|412.8 06:00:27|412.8 06:00:28|412.8 06:00:29|412.8 06:00:30|412.5 06:00:31|412.5 06:00:32|412.5 06:00:33|412.5 06:00:34|412.5 06:00:36|412.5 06:00:36|412.5 06:00:37|412.5 06:00:38|412.5 06:00:39|412.5 06:00:41|412.5 06:00:42|412.5 06:00:43|412.5 06:00:44|412.5 06:00:45|412.5 06:00:46|412.6 06:00:47|412.6 06:00:48|412.6 06:00:50|412.6 06:00:50|412.6 06:00:52|412.6 06:00:52|412.6 06:00:54|412.6 06:00:54|412.6 06:00:56|412.6 06:00:56|412.6 06:00:57|412.6 06:00:58|412.6 06:00:59|412.6 06:01:01|412.6 06:01:02|412.6 06:01:03|412.6 06:01:04|412.6 06:01:05|412.6 06:01:06|412.6 06:01:07|412.6 06:01:08|412.6 06:01:09|412.6 06:01:10|412.6 06:01:11|412.5 06:01:12|412.5 06:01:13|412.5 06:01:14|412.5 06:01:15|412.4 06:01:16|412.4 06:01:17|412.4 06:01:18|412.4 06:01:19|412.4 06:01:20|412.4 06:01:22|412.4 06:01:22|412.4 06:01:24|412.4 06:01:24|412.4 06:01:25|412.4 06:01:26|412.4 06:01:27|412.4 06:01:29|412.4 06:01:29|412.4 06:01:30|412.4 06:01:31|412.4 06:01:32|412.4 06:01:33|412.4 06:01:34|412.4 06:01:36|412.4 06:01:37|412.4 06:01:38|412.4 06:01:40|412.4 06:01:41|412.4 06:01:42|412.4 06:01:44|412.4 06:01:45|412.4 06:01:45|412.6 06:01:47|412.6 06:01:48|412.6 06:01:48|412.6 06:01:49|412.6 06:01:51|412.6 06:01:52|412.6 06:01:53|412.6 06:01:54|412.6 06:01:55|412.6 06:01:56|412.2 06:01:57|412.2 06:01:58|412.2 06:01:59|412.2 06:02:00|412.2 06:02:01|412.2 06:02:02|412.2 06:02:03|412.2 06:02:04|412.2 06:02:05|412.2 06:02:06|412.2 06:02:07|412.2 06:02:08|412.2 06:02:09|412.2 06:02:10|412.2 06:02:11|412.2 06:02:12|412.2 06:02:14|412.2 06:02:14|412.2 06:02:15|412.2 06:02:17|412.2 06:02:17|412.2 06:02:18|412.2 06:02:19|412.2 06:02:20|412.2 06:02:21|412.2 06:02:22|412.2 06:02:24|412.2 06:02:25|412.2 06:02:26|412.2 06:02:27|412.2 06:02:28|412.2 06:02:28|412.2 06:02:31|412.2 06:02:31|412.2 06:02:32|412.2 06:02:33|412.2 06:02:34|412.2 06:02:35|412.2 06:02:36|412.2 06:02:38|412.2 06:02:40|412.2 06:02:40|412.2 06:02:42|412.2 06:02:44|412.2 06:02:44|412.3 06:02:46|412.3 06:02:47|412.3 06:02:48|412.3 06:02:50|412.3 06:02:50|412.3 06:02:51|412.3 06:02:52|412.3 06:02:53|412.3 06:02:54|412.3 06:02:55|412.3 06:02:56|412.2 06:02:57|412.2 06:02:58|412.2 06:02:59|412.2 06:03:00|412. 06:03:01|412. 06:03:02|412. 06:03:03|412. 06:03:05|412. 06:03:05|412. 06:03:07|412. 06:03:08|412. 06:03:08|412. 06:03:09|412. 06:03:10|412. 06:03:12|412. 06:03:13|412. 06:03:14|412. 06:03:15|412. 06:03:16|412. 06:03:18|412. 06:03:18|412. 06:03:19|412. 06:03:20|412. 06:03:21|412. 06:03:22|412. 06:03:24|412. 06:03:24|411.6 06:03:25|411.6 06:03:27|411.6 06:03:27|411.6 06:03:28|411.6 06:03:29|411.6 06:03:31|411.6 06:03:32|411.6 06:03:33|411.6 06:03:34|411.6 06:03:35|411.6 06:03:36|411.6 06:03:37|411.6 06:03:39|411.8 06:03:39|411.8 06:03:41|411.8 06:03:42|411.8 06:03:43|411.8 06:03:44|411.8 06:03:45|411.8 06:03:46|411.8 06:03:47|411.8 06:03:48|411.8 06:03:50|411.8 06:03:50|411.8 06:03:52|411.8 06:03:53|411.8 06:03:54|411.8 06:03:55|412. 06:03:57|412. 06:03:57|412.2 06:03:59|412.2 06:04:00|412.2 06:04:01|412.2 06:04:02|412.2 06:04:02|412.2 06:04:04|412.2 06:04:05|412.2 06:04:05|411.8 06:04:07|411.7 06:04:08|411.7 06:04:09|411.7 06:04:09|411.7 06:04:10|411.7 06:04:11|411.7 06:04:13|411.7 06:04:13|411.7 06:04:14|411.7 06:04:15|411.7 06:04:16|411.8 06:04:18|411.8 06:04:19|411.8 06:04:19|411.8 06:04:21|411.8 06:04:21|411.8 06:04:23|411.8 06:04:24|411.8 06:04:24|411.8 06:04:25|411.8 06:04:27|411.8 06:04:28|411.8 06:04:29|411.8 06:04:31|411.8 06:04:31|411.8 06:04:32|411.8 06:04:34|411.8 06:04:35|411.8 06:04:37|411.8 06:04:37|411.8 06:04:39|411.8 06:04:41|411.8 06:04:42|412.2 06:04:43|412.2 06:04:44|412.2 06:04:45|412.2 06:04:47|412.2 06:04:47|412.2 06:04:48|412.2 06:04:49|412.2 06:04:50|412.2 06:04:51|412.2 06:04:53|412.2 06:04:53|412.2 06:04:54|412.2 06:04:57|412.2 06:04:57|412.2 06:04:58|412.2 06:04:59|412.2 06:05:00|412.2 06:05:02|412.2 06:05:02|412.2 06:05:03|412.2 06:05:04|412.2 06:05:06|412.2 06:05:07|412.2 06:05:09|412.2 06:05:09|412.2 06:05:11|412.2 06:05:12|412.2 06:05:12|412.2 06:05:15|412.2 06:05:15|412.2 06:05:16|412.2 06:05:17|412.2 06:05:18|412.2 06:05:19|412.2 06:05:20|412.2 06:05:22|411.9 06:05:23|411.8 06:05:23|411.8 06:05:25|411.8 06:05:26|411.8 06:05:27|411.8 06:05:29|411.8 06:05:29|411.8 06:05:30|411.8 06:05:31|411.8 06:05:32|411.8 06:05:33|411.8 06:05:34|411.8 06:05:35|411.8 06:05:36|411.8 06:05:37|411.8 06:05:38|411.8 06:05:40|411.8 06:05:41|411.8 06:05:43|411.8 06:05:43|411.8 06:05:44|411.8 06:05:45|411.8 06:05:46|411.8 06:05:47|411.8 06:05:48|411.8 06:05:49|411.8 06:05:51|411.8 06:05:51|411.8 06:05:52|411.8 06:05:54|411.8 06:05:54|411.8 06:05:55|411.8 06:05:57|411.8 06:05:57|411.8 06:05:58|411.8 06:05:59|411.8 06:06:01|411.8 06:06:02|411.8 06:06:03|411.8 06:06:04|411.8 06:06:05|411.8 06:06:06|411.8 06:06:07|411.8 06:06:08|411.8 06:06:09|411.8 06:06:10|411.8 06:06:11|411.8 06:06:12|411.8 06:06:13|411.8 06:06:14|411.8 06:06:15|411.8 06:06:16|411.8 06:06:17|411.8 06:06:18|411.8 06:06:19|411.8 06:06:20|411.9 06:06:21|411.9 06:06:22|411.9 06:06:23|411.9 06:06:24|411.9 06:06:25|411.9 06:06:26|411.9 06:06:27|411.9 06:06:28|411.9 06:06:29|411.9 06:06:30|411.9 06:06:31|411.9 06:06:32|411.9 06:06:33|411.9 06:06:35|411.9 06:06:35|411.9 06:06:36|411.9 06:06:37|411.9 06:06:38|411.9 06:06:39|411.9 06:06:40|411.9 06:06:42|411.9 06:06:43|411.9 06:06:44|412. 06:06:45|412. 06:06:46|412. 06:06:48|412. 06:06:48|412.2 06:06:49|412.2 06:06:50|412.2 06:06:51|412.2 06:06:52|412.2 06:06:53|412.2 06:06:54|412.2 06:06:55|412.2 06:06:56|412.2 06:06:57|412.2 06:06:58|412.2 06:06:59|412.2 06:07:01|412.2 06:07:01|412.2 06:07:03|412.6 06:07:04|412.6 06:07:05|412.7 06:07:06|412.8 06:07:07|412.5 06:07:08|412.5 06:07:08|412.5 06:07:10|412.5 06:07:11|412.5 06:07:11|412.5 06:07:12|412.5 06:07:14|412.5 06:07:15|412.5 06:07:16|412.5 06:07:17|412.5 06:07:18|412.5 06:07:19|412.5 06:07:20|412.4 06:07:21|412.4 06:07:21|412.4 06:07:23|412.7 06:07:24|412.7 06:07:25|412.7 06:07:26|412.2 06:07:27|412.2 06:07:28|412.2 06:07:29|412.2 06:07:30|412.2 06:07:31|412.2 06:07:32|412.2 06:07:33|412.2 06:07:34|412.2 06:07:35|412.2 06:07:36|412.2 06:07:38|412.2 06:07:38|412.2 06:07:39|412.2 06:07:41|412.2 06:07:41|412.2 06:07:42|412.1 06:07:44|412.3 06:07:44|412.3 06:07:46|412.3 06:07:47|412.3 06:07:47|412.3 06:07:48|412.3 06:07:50|412.3 06:07:50|412.3 06:07:52|412.3 06:07:53|412.3 06:07:54|412. 06:07:55|412. 06:07:56|412. 06:07:57|411.8 06:07:58|411.8 06:07:59|411.8 06:08:00|411.8 06:08:02|411.8 06:08:03|411.8 06:08:03|411.8 06:08:05|411.8 06:08:06|411.8 06:08:06|411.8 06:08:07|411.8 06:08:08|411.8 06:08:09|411.8 06:08:10|411.8 06:08:11|411.8 06:08:13|411.8 06:08:14|411.8 06:08:15|411.8 06:08:16|411.8 06:08:17|411.8 06:08:19|412.4 06:08:20|412.4 06:08:21|412.4 06:08:22|412.4 06:08:23|412.4 06:08:24|412.4 06:08:25|412.4 06:08:26|412.4 06:08:27|412.4 06:08:28|412.4 06:08:29|412.4 06:08:30|412.4 06:08:32|412.4 06:08:32|412.4 06:08:33|412.4 06:08:35|412.4 06:08:36|412.4 06:08:37|412.4 06:08:38|412.4 06:08:39|412.4 06:08:40|412.4 06:08:41|412.4 06:08:42|412.4 06:08:43|411.9 06:08:44|411.9 06:08:45|411.9 06:08:46|411.9 06:08:47|411.9 06:08:48|411.9 06:08:49|411.9 06:08:50|411.9 06:08:51|411.9 06:08:52|411.9 06:08:54|411.9 06:08:54|411.9 06:08:55|411.9 06:08:57|411.9 06:08:58|411.9 06:08:59|411.9 06:09:00|411.9 06:09:01|411.9 06:09:02|411.9 06:09:03|411.9 06:09:04|411.9 06:09:05|411.9 06:09:06|411.9 06:09:07|411.9 06:09:08|411.9 06:09:09|411.9 06:09:10|411.9 06:09:12|411.9 06:09:12|411.9 06:09:13|411.9 06:09:14|411.9 06:09:16|411.9 06:09:17|411.9 06:09:18|411.9 06:09:18|411.9 06:09:20|411.9 06:09:20|411.9 06:09:22|412. 06:09:23|412. 06:09:23|412. 06:09:24|412. 06:09:25|412. 06:09:26|412. 06:09:28|412. 06:09:28|412. 06:09:29|412. 06:09:30|412. 06:09:31|412. 06:09:32|412. 06:09:34|412. 06:09:35|412. 06:09:36|412. 06:09:37|412. 06:09:38|412. 06:09:39|412. 06:09:39|412. 06:09:41|412.3 06:09:42|412.3 06:09:43|412.3 06:09:45|412.3 06:09:45|412.3 06:09:47|412.3 06:09:47|412.3 06:09:48|412.3 06:09:50|412.3 06:09:50|412.3 06:09:51|412.3 06:09:53|412.3 06:09:54|412.3 06:09:55|412.3 06:09:56|412.3 06:09:58|412.3 06:09:59|412.3 06:10:00|412.3 06:10:01|412.3 06:10:02|412.5 06:10:03|412.5 06:10:04|412.5 06:10:05|412.5 06:10:06|412.5 06:10:07|412.5 06:10:08|412.5 06:10:09|412.5 06:10:10|412.5 06:10:11|412.5 06:10:12|412.5 06:10:14|412.5 06:10:15|412.5 06:10:16|412.5 06:10:17|412.5 06:10:18|412.5 06:10:19|412.5 06:10:20|412.5 06:10:22|412.5 06:10:22|412.5 06:10:23|412.5 06:10:24|412.5 06:10:26|412.5 06:10:27|412.5 06:10:28|412.5 06:10:29|412.5 06:10:30|412.5 06:10:31|412.5 06:10:33|412.5 06:10:33|412.5 06:10:35|412.5 06:10:36|412.5 06:10:37|412.5 06:10:38|412.5 06:10:39|412.5 06:10:40|412.5 06:10:41|412.5 06:10:42|412.5 06:10:43|412.5 06:10:44|412.5 06:10:46|412.5 06:10:48|412.5 06:10:48|412.5 06:10:49|412.5 06:10:50|412.5 06:10:51|412.5 06:10:53|412.5 06:10:53|412.5 06:10:54|412.5 06:10:55|412.5 06:10:56|412.5 06:10:57|412.5 06:10:58|412.5 06:10:59|412.5 06:11:00|412.5 06:11:01|412.5 06:11:02|412.5 06:11:03|412.5 06:11:04|412.5 06:11:05|412.5 06:11:06|412.5 06:11:08|412.5 06:11:08|412.5 06:11:09|412.5 06:11:10|412.5 06:11:11|412.5 06:11:13|412.5 06:11:14|412.5 06:11:15|412.5 06:11:16|412.5 06:11:17|412.5 06:11:18|412.3 06:11:19|412.3 06:11:20|412.3 06:11:21|412.3 06:11:22|412.3 06:11:22|412.3 06:11:24|412.3 06:11:25|412.3 06:11:26|412.3 06:11:27|412.3 06:11:28|412.3 06:11:29|412.3 06:11:30|412.3 06:11:31|412.3 06:11:32|412.3 06:11:34|412.3 06:11:34|412.3 06:11:35|412.3 06:11:36|412.3 06:11:38|412.3 06:11:39|412.3 06:11:40|412.3 06:11:41|412.3 06:11:41|412.3 06:11:43|412.3 06:11:44|412.3 06:11:45|412.3 06:11:47|412.3 06:11:48|412.3 06:11:50|412.3 06:11:50|412.3 06:11:51|412.3 06:11:52|412.3 06:11:54|412.3 06:11:55|412.3 06:11:56|412.3 06:11:57|412.3 06:11:58|412.3 06:11:59|412.3 06:12:00|412.3 06:12:02|412.3 06:12:02|412.3 06:12:03|412.3 06:12:04|412.3 06:12:05|412.3 06:12:07|412.2 06:12:08|412.2 06:12:09|412.2 06:12:09|412.2 06:12:11|412.6 06:12:11|412.6 06:12:12|412.6 06:12:15|412.6 06:12:15|412.6 06:12:16|412.6 06:12:17|412.6 06:12:18|412.6 06:12:19|412.6 06:12:20|412.6 06:12:22|412.6 06:12:24|412.6 06:12:24|412.6 06:12:26|412.6 06:12:27|412.3 06:12:28|412.3 06:12:29|412.3 06:12:30|412.3 06:12:31|412.3 06:12:32|412.3 06:12:33|412.3 06:12:34|412.3 06:12:35|412.5 06:12:36|412.5 06:12:37|412.5 06:12:38|412.5 06:12:39|412.5 06:12:40|412.5 06:12:41|412.6 06:12:42|412.6 06:12:43|412.6 06:12:44|412.6 06:12:45|412.6 06:12:46|412.6 06:12:47|412.6 06:12:49|412.6 06:12:50|412.6 06:12:52|412.8 06:12:53|412.8 06:12:53|412.8 06:12:55|412.8 06:12:56|412.8 06:12:57|412.8 06:12:57|412.8 06:12:59|412.8 06:12:59|412.8 06:13:01|412.8 06:13:02|412.8 06:13:02|412.8 06:13:04|412.8 06:13:05|412.8 06:13:06|412.8 06:13:07|412.8 06:13:08|412.8 06:13:09|412.8 06:13:10|412.8 06:13:11|412.8 06:13:12|412.8 06:13:13|412.8 06:13:14|412.5 06:13:15|412.5 06:13:16|412.7 06:13:18|412.7 06:13:18|412.7 06:13:19|412.7 06:13:20|412.7 06:13:22|412.7 06:13:23|412.7 06:13:23|412.7 06:13:24|412.7 06:13:25|412.7 06:13:27|412.7 06:13:28|412.7 06:13:28|412.7 06:13:29|412.7 06:13:30|412.7 06:13:31|412.7 06:13:32|412.7 06:13:34|412.7 06:13:35|412.7 06:13:36|412.7 06:13:37|413.1 06:13:38|413.1 06:13:39|413.1 06:13:40|413.1 06:13:41|413.1 06:13:42|413.1 06:13:43|413.1 06:13:44|413.1 06:13:45|413.1 06:13:47|413. 06:13:47|413. 06:13:49|413. 06:13:51|413. 06:13:51|413. 06:13:53|413. 06:13:54|413. 06:13:54|413. 06:13:55|413. 06:13:56|413. 06:13:57|413. 06:13:59|413. 06:14:00|413. 06:14:01|413. 06:14:02|413. 06:14:03|413. 06:14:04|413. 06:14:05|413. 06:14:07|413. 06:14:08|413. 06:14:09|413. 06:14:10|413. 06:14:11|413. 06:14:11|413. 06:14:13|413. 06:14:13|413. 06:14:15|413. 06:14:15|413. 06:14:16|413. 06:14:18|413. 06:14:18|413. 06:14:20|413. 06:14:21|413. 06:14:22|413. 06:14:23|413. 06:14:24|413. 06:14:25|413. 06:14:26|413. 06:14:27|413. 06:14:28|413. 06:14:29|413. 06:14:30|413. 06:14:31|413. 06:14:32|413. 06:14:33|413. 06:14:34|413. 06:14:35|413. 06:14:36|413. 06:14:37|413. 06:14:38|413. 06:14:39|413. 06:14:40|413. 06:14:41|413. 06:14:42|413. 06:14:43|413. 06:14:44|413. 06:14:45|413. 06:14:46|413. 06:14:48|413. 06:14:49|413. 06:14:50|413.1 06:14:52|413.2 06:14:52|413.2 06:14:53|413.2 06:14:55|413.4 06:14:55|413.4 06:14:56|413.4 06:14:57|413.4 06:14:58|413.4 06:15:00|413.4 06:15:01|413.4 06:15:03|413.4 06:15:04|413.4 06:15:05|413.4 06:15:06|413.4 06:15:07|413.4 06:15:09|413.4 06:15:10|413.4 06:15:12|413.4 06:15:12|413.4 06:15:13|413.4 06:15:16|413.4 06:15:16|413.4 06:15:17|413.4 06:15:18|413.4 06:15:19|413.4 06:15:20|413.4 06:15:21|413.4 06:15:22|413.4 06:15:23|413.4 06:15:24|413.4 06:15:25|413.4 06:15:27|413.4 06:15:27|413.4 06:15:28|413.4 06:15:30|413.4 06:15:30|413.4 06:15:33|413.4 06:15:33|413.4 06:15:34|413.4 06:15:36|413.4 06:15:36|413.4 06:15:37|413.4 06:15:39|413.4 06:15:40|413.4 06:15:41|413.4 06:15:41|413.4 06:15:42|413.4 06:15:45|413.4 06:15:45|413.4 06:15:46|413.4 06:15:47|413.3 06:15:48|413.3 06:15:49|413.3 06:15:50|413.3 06:15:51|413.3 06:15:52|413.3 06:15:53|413.5 06:15:55|413.5 06:15:56|413.6 06:15:57|413.6 06:15:57|413.6 06:15:59|413.6 06:15:59|413.6 06:16:01|413.6 06:16:02|413.6 06:16:04|413.6 06:16:04|413.6 06:16:05|413.6 06:16:06|413.6 06:16:07|413.6 06:16:08|413.6 06:16:09|413.6 06:16:10|413.6 06:16:12|413.8 06:16:13|413.8 06:16:14|413.8 06:16:15|413.8 06:16:16|413.8 06:16:17|413.8 06:16:17|413.8 06:16:19|413.8 06:16:20|413.8 06:16:21|413.8 06:16:21|413.8 06:16:23|413.8 06:16:24|413.8 06:16:25|413.8 06:16:26|413.8 06:16:27|413.8 06:16:28|413.8 06:16:29|413.8 06:16:30|413.8 06:16:31|413.8 06:16:32|413.8 06:16:33|413.8 06:16:33|414. 06:16:35|414. 06:16:35|414. 06:16:37|414. 06:16:38|414. 06:16:39|414. 06:16:40|414. 06:16:40|414. 06:16:42|414. 06:16:43|414. 06:16:44|414. 06:16:45|414. 06:16:45|414.2 06:16:47|414.2 06:16:50|414.2 06:16:51|414.2 06:16:53|414.2 06:16:53|414.2 06:16:55|414.2 06:16:56|414. 06:16:58|414. 06:16:58|414. 06:17:00|414. 06:17:00|414. 06:17:01|414. 06:17:02|414. 06:17:03|414. 06:17:05|414. 06:17:06|414. 06:17:07|414. 06:17:08|414. 06:17:08|414. 06:17:10|414. 06:17:11|414. 06:17:12|413.9 06:17:13|413.9 06:17:14|413.9 06:17:16|413.9 06:17:17|413.9 06:17:17|413.9 06:17:19|413.9 06:17:20|413.9 06:17:21|413.9 06:17:22|413.9 06:17:23|413.9 06:17:24|413.9 06:17:25|413.9 06:17:27|413.9 06:17:27|413.9 06:17:28|413.9 06:17:30|413.9 06:17:30|413.9 06:17:32|413.9 06:17:33|413.9 06:17:33|413.9 06:17:34|413.9 06:17:36|413.9 06:17:36|413.9 06:17:37|413.9 06:17:38|413.9 06:17:39|413.9 06:17:40|413.9 06:17:42|413.9 06:17:42|413.9 06:17:44|413.9 06:17:45|413.9 06:17:46|413.9 06:17:46|413.9 06:17:48|413.9 06:17:48|413.9 06:17:49|413.9 06:17:50|413.9 06:17:51|413.9 06:17:52|413.9 06:17:54|413.9 06:17:55|413.9 06:17:56|413.9 06:17:57|413.9 06:17:59|413.7 06:17:59|413.7 06:18:00|413.7 06:18:01|413.7 06:18:03|413.8 06:18:04|413.8 06:18:06|413.8 06:18:06|413.8 06:18:07|413.8 06:18:09|413.8 06:18:09|413.8 06:18:10|413.8 06:18:11|413.8 06:18:12|413.8 06:18:13|413.8 06:18:14|413.8 06:18:16|413.8 06:18:16|413.8 06:18:18|413.9 06:18:18|413.9 06:18:20|413.9 06:18:21|413.9 06:18:22|413.9 06:18:23|413.9 06:18:24|413.9 06:18:25|414. 06:18:26|414. 06:18:27|414. 06:18:28|414. 06:18:29|414. 06:18:30|414.3 06:18:31|414.3 06:18:32|414.3 06:18:33|414.3 06:18:34|414.3 06:18:35|414.3 06:18:36|414.3 06:18:37|414.3 06:18:38|414.3 06:18:39|414.3 06:18:40|414.3 06:18:41|414.3 06:18:42|414.3 06:18:43|414.3 06:18:44|414.3 06:18:45|414.3 06:18:46|414.3 06:18:47|414.3 06:18:48|414.3 06:18:49|414.3 06:18:50|414. 06:18:51|414. 06:18:52|414. 06:18:54|414. 06:18:55|414. 06:18:56|414.2 06:18:58|414. 06:18:59|414. 06:19:00|414. 06:19:01|414. 06:19:02|414. 06:19:03|413.9 06:19:04|413.9 06:19:05|413.9 06:19:06|413.9 06:19:07|413.9 06:19:08|413.9 06:19:09|413.9 06:19:10|414. 06:19:11|414. 06:19:12|414. 06:19:13|414. 06:19:14|414. 06:19:15|414. 06:19:16|414. 06:19:17|414. 06:19:18|414. 06:19:19|414. 06:19:20|414. 06:19:21|414.3 06:19:22|414.3 06:19:24|414.3 06:19:25|414.3 06:19:26|414.3 06:19:26|414.3 06:19:27|414.3 06:19:28|414.3 06:19:29|414.3 06:19:30|414.3 06:19:32|414.3 06:19:32|414.3 06:19:33|413.9 06:19:35|413.9 06:19:36|413.9 06:19:37|413.9 06:19:38|414.1 06:19:39|414.1 06:19:40|414.1 06:19:41|414.2 06:19:43|414.2 06:19:43|414.2 06:19:44|414.2 06:19:45|414.2 06:19:47|414.1 06:19:48|414.1 06:19:49|414.1 06:19:49|413.9 06:19:50|413.9 06:19:51|414. 06:19:53|414. 06:19:54|414. 06:19:54|414. 06:19:56|414. 06:19:56|414. 06:19:58|414. 06:20:00|413.9 06:20:01|413.9 06:20:02|414.1 06:20:03|414.1 06:20:03|414.1 06:20:05|414.4 06:20:06|414. 06:20:07|414. 06:20:09|414. 06:20:09|414. 06:20:10|414. 06:20:11|414.2 06:20:12|414.1 06:20:14|414.1 06:20:14|414.1 06:20:16|414.1 06:20:17|414.1 06:20:19|414.1 06:20:19|414.1 06:20:20|414.1 06:20:21|414.1 06:20:23|414.1 06:20:24|414.1 06:20:25|413.9 06:20:26|413.9 06:20:27|413.9 06:20:28|413.9 06:20:29|413.9 06:20:30|413.9 06:20:31|413.9 06:20:32|413.9 06:20:33|413.9 06:20:34|413.9 06:20:35|413.9 06:20:36|413.9 06:20:37|413.9 06:20:38|413.9 06:20:39|414.1 06:20:40|414.1 06:20:41|414.1 06:20:42|414.1 06:20:43|414.1 06:20:44|414.1 06:20:45|413.9 06:20:46|413.9 06:20:47|413.9 06:20:48|413.9 06:20:49|413.9 06:20:50|413.9 06:20:51|413.9 06:20:52|413.9 06:20:53|413.9 06:20:54|413.9 06:20:56|413.9 06:20:57|413.9 06:20:59|413.9 06:20:59|413.9 06:21:00|413.9 06:21:02|414.2 06:21:03|414.2 06:21:04|414.2 06:21:05|414.2 06:21:06|414.2 06:21:07|414.2 06:21:09|414.2 06:21:10|414.2 06:21:11|414.2 06:21:12|414.4 06:21:13|414.4 06:21:14|414.4 06:21:15|414.4 06:21:16|414.4 06:21:17|414.4 06:21:18|414.6 06:21:19|414.4 06:21:20|414.4 06:21:21|414.4 06:21:22|414.4 06:21:23|414.4 06:21:24|414.5 06:21:25|414.5 06:21:27|414.5 06:21:27|414.5 06:21:28|414.5 06:21:29|414.5 06:21:30|414.5 06:21:31|414.5 06:21:32|414.5 06:21:33|414.5 06:21:34|414.5 06:21:35|414.5 06:21:36|414.5 06:21:37|414.5 06:21:38|414.5 06:21:39|414.5 06:21:40|414.5 06:21:41|414.5 06:21:43|414.5 06:21:44|414.5 06:21:45|414.4 06:21:46|414.4 06:21:47|414.4 06:21:48|414.4 06:21:49|414.4 06:21:51|414.4 06:21:52|414.4 06:21:53|414.4 06:21:53|414.4 06:21:54|414.2 06:21:55|414.2 06:21:56|414.2 06:21:57|414.2 06:21:59|414.2 06:22:00|414.2 06:22:02|414.2 06:22:03|414.2 06:22:03|414.2 06:22:04|414.2 06:22:06|414.2 06:22:07|414.2 06:22:08|414.2 06:22:10|414.1 06:22:12|414.1 06:22:12|414.1 06:22:13|414.1 06:22:14|414.1 06:22:15|414.1 06:22:16|414.1 06:22:17|414. 06:22:18|413.9 06:22:20|413.9 06:22:21|413.9 06:22:22|413.8 06:22:23|413.8 06:22:24|413.8 06:22:25|413.8 06:22:27|413.6 06:22:28|413.5 06:22:29|413.5 06:22:30|413.5 06:22:31|413.5 06:22:32|413.5 06:22:33|413.4 06:22:34|413.4 06:22:35|413.4 06:22:36|413.4 06:22:37|413.4 06:22:38|413.4 06:22:40|413.4 06:22:40|413.4 06:22:42|413.5 06:22:43|413.5 06:22:44|413.5 06:22:45|413.4 06:22:46|413.4 06:22:47|413.4 06:22:48|413.4 06:22:50|413.4 06:22:50|413.4 06:22:51|413.4 06:22:52|413.1 06:22:53|413. 06:22:54|413. 06:22:55|413. 06:22:57|413. 06:22:59|413. 06:23:00|412.8 06:23:01|412.8 06:23:02|412.8 06:23:03|412.8 06:23:04|412.8 06:23:05|413.1 06:23:06|413.4 06:23:07|413.4 06:23:08|413.4 06:23:10|413.2 06:23:10|413.2 06:23:11|413.2 06:23:13|413.2 06:23:14|413.2 06:23:15|413.2 06:23:17|413.3 06:23:18|413.3 06:23:19|413.3 06:23:20|413.3 06:23:21|413.3 06:23:22|413.3 06:23:23|413.3 06:23:24|413.3 06:23:25|413.3 06:23:26|413.3 06:23:27|413.3 06:23:28|413.3 06:23:29|413.3 06:23:30|413.3 06:23:31|413.3 06:23:32|413.3 06:23:33|413.3 06:23:34|413.3 06:23:35|413.3 06:23:36|413.3 06:23:37|413.3 06:23:38|413.2 06:23:39|413.2 06:23:40|413.2 06:23:41|413.2 06:23:42|413.2 06:23:43|413.2 06:23:44|413.2 06:23:45|413.2 06:23:47|413.2 06:23:48|413.2 06:23:49|413.2 06:23:49|413.2 06:23:51|413.2 06:23:52|413.2 06:23:52|413.2 06:23:54|413.2 06:23:54|413.2 06:23:55|413.2 06:23:56|413.2 06:23:58|413.4 06:24:00|413.4 06:24:00|413.4 06:24:02|413.4 06:24:02|413.4 06:24:03|413.4 06:24:05|413.4 06:24:06|413.4 06:24:07|413.4 06:24:08|413.4 06:24:09|413.4 06:24:10|413.4 06:24:11|413.4 06:24:12|413.4 06:24:13|413.4 06:24:14|413.4 06:24:15|413.4 06:24:16|413.3 06:24:17|413.4 06:24:18|413.4 06:24:19|413.4 06:24:20|413.4 06:24:21|413.4 06:24:22|413.4 06:24:23|413.4 06:24:24|413.4 06:24:25|413.4 06:24:26|413.4 06:24:27|413.4 06:24:28|413.4 06:24:29|413.4 06:24:30|413.4 06:24:31|413.4 06:24:32|413.4 06:24:33|413.4 06:24:35|413.3 06:24:36|413.3 06:24:37|413.3 06:24:38|413.3 06:24:39|413.3 06:24:40|413.3 06:24:41|413.3 06:24:42|413.3 06:24:43|413.3 06:24:44|413.3 06:24:45|413.3 06:24:46|413.3 06:24:47|413.3 06:24:48|413.3 06:24:49|413.3 06:24:50|413.3 06:24:51|413.3 06:24:52|413.3 06:24:53|413.3 06:24:54|413.3 06:24:55|413.3 06:24:56|413.3 06:24:57|413.3 06:24:58|413.3 06:24:59|413.3 06:25:00|413.3 06:25:01|413.3 06:25:02|413.3 06:25:03|413.3 06:25:05|413.3 06:25:06|413.3 06:25:07|413.3 06:25:08|413.3 06:25:09|413.3 06:25:10|413.3 06:25:11|413.4 06:25:12|413.4 06:25:13|413.4 06:25:14|413.4 06:25:15|413.4 06:25:17|413.4 06:25:18|413.4 06:25:18|413.4 06:25:20|413.4 06:25:21|413.4 06:25:21|413.4 06:25:23|413.4 06:25:24|413.4 06:25:25|413.4 06:25:26|413.4 06:25:27|413.4 06:25:28|413.2 06:25:29|413.2 06:25:30|413.2 06:25:32|413.1 06:25:33|413.1 06:25:33|413.1 06:25:34|413.1 06:25:36|413.1 06:25:37|413.1 06:25:38|413.1 06:25:39|413.1 06:25:39|413.1 06:25:41|413.1 06:25:42|413.1 06:25:42|413.1 06:25:44|413.1 06:25:44|413.1 06:25:46|413.1 06:25:46|413.1 06:25:48|413.1 06:25:50|413.1 06:25:50|413.1 06:25:51|413.1 06:25:52|413.1 06:25:53|413.1 06:25:54|413.1 06:25:55|413.1 06:25:56|413.1 06:25:57|413.1 06:25:58|413.1 06:26:00|413.1 06:26:01|413.1 06:26:03|413. 06:26:03|413. 06:26:04|413. 06:26:05|413. 06:26:06|413. 06:26:07|413. 06:26:08|413. 06:26:09|413. 06:26:10|413.1 06:26:11|413.1 06:26:12|413.1 06:26:13|413.1 06:26:14|413.1 06:26:15|413.1 06:26:16|413.1 06:26:17|413.1 06:26:18|413.1 06:26:19|413.1 06:26:20|413.1 06:26:21|413. 06:26:22|413. 06:26:23|413. 06:26:24|413. 06:26:26|413. 06:26:27|413. 06:26:28|413. 06:26:29|413. 06:26:30|413. 06:26:31|413. 06:26:32|413. 06:26:33|413. 06:26:34|413. 06:26:35|413. 06:26:36|413. 06:26:37|413. 06:26:38|413. 06:26:39|412.9 06:26:40|413. 06:26:41|413. 06:26:43|413. 06:26:43|413. 06:26:44|413. 06:26:45|413. 06:26:46|412.6 06:26:47|412.6 06:26:48|412.6 06:26:50|412.3 06:26:50|412.3 06:26:52|412.3 06:26:53|412.3 06:26:54|412.3 06:26:55|412.3 06:26:56|412.3 06:26:56|412.5 06:26:57|412.5 06:26:58|412.5 06:27:00|412.5 06:27:01|412.5 06:27:02|412.5 06:27:03|412.5 06:27:04|412.5 06:27:06|412.5 06:27:07|412.5 06:27:08|412.5 06:27:10|412.5 06:27:10|412.5 06:27:11|412.5 06:27:12|412.5 06:27:13|412.5 06:27:14|412.5 06:27:15|412.9 06:27:16|412.9 06:27:17|412.9 06:27:18|412.9 06:27:20|412.9 06:27:20|412.9 06:27:22|412.9 06:27:23|412.9 06:27:23|412.9 06:27:25|412.9 06:27:25|412.9 06:27:28|412.9 06:27:28|412.9 06:27:29|412.9 06:27:30|412.9 06:27:31|412.9 06:27:32|412.9 06:27:33|412.9 06:27:34|412.9 06:27:35|412.9 06:27:36|412.9 06:27:38|412.9 06:27:39|412.9 06:27:40|412.9 06:27:41|412.9 06:27:42|412.9 06:27:43|412.9 06:27:44|412.9 06:27:45|412.9 06:27:46|412.9 06:27:47|412.9 06:27:48|412.9 06:27:49|412.9 06:27:50|412.9 06:27:51|412.9 06:27:52|412.9 06:27:53|413. 06:27:54|413. 06:27:55|413. 06:27:56|413. 06:27:57|413. 06:27:58|413. 06:27:59|413. 06:28:00|413. 06:28:01|413. 06:28:02|413. 06:28:03|413. 06:28:04|412.9 06:28:05|412.9 06:28:07|412.9 06:28:07|412.9 06:28:09|412.9 06:28:10|412.9 06:28:10|412.9 06:28:12|412.9 06:28:13|412.9 06:28:14|412.9 06:28:15|412.9 06:28:16|412.9 06:28:18|412.9 06:28:19|412.9 06:28:19|412.8 06:28:21|412.8 06:28:22|412.8 06:28:22|412.8 06:28:24|412.8 06:28:24|412.8 06:28:25|412.8 06:28:27|412.8 06:28:27|412.8 06:28:28|412.8 06:28:29|412.8 06:28:31|412.8 06:28:31|412.8 06:28:32|412.8 06:28:33|412.8 06:28:34|412.8 06:28:35|412.8 06:28:37|412.8 06:28:38|412.8 06:28:39|412.8 06:28:40|412.8 06:28:40|412.8 06:28:41|412.8 06:28:43|412.5 06:28:43|412.5 06:28:44|412.6 06:28:45|412.6 06:28:46|412.6 06:28:48|412.6 06:28:48|412.6 06:28:49|412.6 06:28:50|412.6 06:28:51|412.6 06:28:53|412.6 06:28:53|412.6 06:28:54|412.6 06:28:55|412.6 06:28:56|412.8 06:28:57|412.8 06:28:59|412.8 06:29:00|412.8 06:29:00|412.7 06:29:01|412.7 06:29:03|412.7 06:29:03|412.7 06:29:05|412.7 06:29:05|412.7 06:29:08|412.5 06:29:08|412.5 06:29:09|412.5 06:29:10|412.5 06:29:11|412.5 06:29:12|412.5 06:29:13|412.5 06:29:15|412.5 06:29:16|412.5 06:29:16|412.6 06:29:18|412.6 06:29:19|412.6 06:29:20|412.3 06:29:21|412.3 06:29:22|412.3 06:29:24|412.4 06:29:24|412.4 06:29:25|412.4 06:29:26|412.4 06:29:27|412.4 06:29:28|412.4 06:29:30|412.1 06:29:31|412.1 06:29:32|412.1 06:29:33|412.1 06:29:34|411.9 06:29:34|411.9 06:29:36|411.9 06:29:38|411.9 06:29:38|411.9 06:29:39|411.9 06:29:40|411.9 06:29:41|411.6 06:29:42|411.6 06:29:43|411.6 06:29:44|411.8 06:29:46|411.8 06:29:46|411.8 06:29:47|411.9 06:29:49|411.9 06:29:50|411.9 06:29:50|411.9 06:29:51|411.9 06:29:52|411.9 06:29:53|411.8 06:29:55|411.8 06:29:55|411.8 06:29:57|411.8 06:29:57|411.8 06:29:58|411.8 06:30:00|411.8 06:30:01|411.8 06:30:02|411.8 06:30:03|411.8 06:30:04|411.8 06:30:06|411.8 06:30:06|411.8 06:30:07|411.8 06:30:08|411.8 06:30:10|411.8 06:30:10|411.8 06:30:12|411.6 06:30:14|411.6 06:30:14|411.6 06:30:15|411.6 06:30:16|411.4 06:30:17|411.4 06:30:18|411.4 06:30:19|411.4 06:30:20|411.4 06:30:21|411.4 06:30:23|411.4 06:30:23|411.4 06:30:24|411.4 06:30:25|411.4 06:30:26|411.4 06:30:27|411.4 06:30:28|411.4 06:30:29|411.4 06:30:30|411.4 06:30:32|411.4 06:30:33|411.4 06:30:34|411.4 06:30:35|411.4 06:30:36|411.4 06:30:37|411.4 06:30:38|411.2 06:30:39|411.2 06:30:40|411.2 06:30:41|411.2 06:30:41|411.2 06:30:43|411.2 06:30:44|411.2 06:30:45|411.2 06:30:45|411.2 06:30:47|410.7 06:30:48|410.7 06:30:48|410.7 06:30:50|411.3 06:30:50|411.1 06:30:52|411.1 06:30:53|411.1 06:30:55|410.2 06:30:56|410.2 06:30:57|410.2 06:30:58|410.2 06:30:59|410.2 06:31:00|410.2 06:31:01|410.4 06:31:02|410.4 06:31:03|410.4 06:31:05|410.4 06:31:06|410.4 06:31:07|410.4 06:31:08|410.2 06:31:09|410.2 06:31:10|410.2 06:31:11|410.2 06:31:13|410.2 06:31:14|410. 06:31:14|410. 06:31:15|410. 06:31:16|410. 06:31:18|410. 06:31:18|410. 06:31:19|409.7 06:31:20|409.7 06:31:21|409.7 06:31:22|409.7 06:31:23|409.7 06:31:24|409.7 06:31:25|409.7 06:31:26|409.7 06:31:27|409.6 06:31:29|409.6 06:31:30|409.6 06:31:31|409.6 06:31:32|409.6 06:31:33|409.6 06:31:34|409.6 06:31:35|409.5 06:31:36|409.3 06:31:37|409.3 06:31:38|409.3 06:31:39|409.3 06:31:40|409.3 06:31:41|409.3 06:31:42|409.3 06:31:43|409.5 06:31:44|409.3 06:31:45|409.3 06:31:46|409.3 06:31:47|409.3 06:31:48|409.3 06:31:49|409.3 06:31:50|409.3 06:31:51|409.3 06:31:52|409.3 06:31:54|409.4 06:31:54|409.4 06:31:55|409.4 06:31:56|409.4 06:31:57|409.4 06:31:58|409.3 06:31:59|409.3 06:32:00|409.3 06:32:01|409.3 06:32:02|409.3 06:32:03|409.3 06:32:04|409.3 06:32:05|409.3 06:32:06|409.3 06:32:08|409.3 06:32:08|409.3 06:32:10|409.6 06:32:11|409.6 06:32:11|409.6 06:32:13|409.1 06:32:14|409.1 06:32:15|409.1 06:32:15|409.1 06:32:18|409.1 06:32:18|409.1 06:32:19|409. 06:32:20|409. 06:32:21|408.8 06:32:22|408.8 06:32:23|408.8 06:32:24|408.8 06:32:25|408.8 06:32:27|408.8 06:32:28|408.8 06:32:28|408.8 06:32:30|408.8 06:32:30|408.8 06:32:32|408.8 06:32:33|408.8 06:32:34|408.8 06:32:34|408.8 06:32:36|408.8 06:32:38|408.8 06:32:38|408.8 06:32:39|408.6 06:32:40|408.6 06:32:41|408.6 06:32:43|408.6 06:32:43|408.6 06:32:44|408.6 06:32:45|408.5 06:32:47|408.6 06:32:48|408.6 06:32:48|408.6 06:32:49|408.6 06:32:51|408.6 06:32:51|408.6 06:32:53|408.6 06:32:53|408.6 06:32:54|408.6 06:32:55|408.8 06:32:57|408.9 06:32:57|408.9 06:32:58|408.9 06:32:59|408.9 06:33:01|408.9 06:33:01|408.9 06:33:02|409. 06:33:04|409. 06:33:05|409. 06:33:05|409. 06:33:07|409. 06:33:08|409. 06:33:09|409. 06:33:10|409. 06:33:11|409. 06:33:12|409. 06:33:13|409. 06:33:14|409. 06:33:15|409. 06:33:16|409.2 06:33:17|409.2 06:33:18|409.2 06:33:19|409.2 06:33:20|409.2 06:33:21|409.2 06:33:22|409.2 06:33:23|409.2 06:33:24|409.1 06:33:25|409.1 06:33:26|409.1 06:33:27|409.1 06:33:28|409.1 06:33:29|409. 06:33:30|408.8 06:33:31|408.9 06:33:32|408.9 06:33:33|408.9 06:33:35|408.9 06:33:35|408.9 06:33:37|408.9 06:33:38|408.9 06:33:39|408.9 06:33:40|408.9 06:33:41|408.9 06:33:42|408.9 06:33:43|408.9 06:33:44|408.9 06:33:45|408.9 06:33:46|408.9 06:33:48|408.9 06:33:48|408.9 06:33:49|408.9 06:33:50|408.9 06:33:51|408.9 06:33:52|408.9 06:33:53|408.9 06:33:54|408.8 06:33:56|408.8 06:33:57|408.8 06:33:58|408.8 06:33:59|408.8 06:33:59|408.8 06:34:01|408.8 06:34:02|408.8 06:34:03|408.8 06:34:04|408.8 06:34:05|408.7 06:34:06|408.7 06:34:08|408.7 06:34:08|408.7 06:34:09|408.7 06:34:10|408.7 06:34:12|408.7 06:34:13|408.7 06:34:14|408.7 06:34:15|408.7 06:34:16|408.7 06:34:16|408.7 06:34:19|408.7 06:34:19|408.7 06:34:20|408.7 06:34:21|408.7 06:34:22|408.7 06:34:23|408.7 06:34:25|408.7 06:34:26|408.7 06:34:26|408.7 06:34:28|408.9 06:34:28|408.9 06:34:30|408.9 06:34:31|408.9 06:34:32|408.9 06:34:34|408.9 06:34:34|408.9 06:34:35|408.9 06:34:36|408.9 06:34:38|408.9 06:34:38|408.9 06:34:39|408.9 06:34:41|408.9 06:34:41|408.9 06:34:43|408.9 06:34:43|408.9 06:34:44|409. 06:34:45|409. 06:34:46|409. 06:34:47|409. 06:34:49|409. 06:34:50|409. 06:34:51|409. 06:34:52|409. 06:34:53|409. 06:34:54|409. 06:34:55|409. 06:34:56|409. 06:34:57|409. 06:34:58|409. 06:34:59|409. 06:35:00|409. 06:35:01|409.2 06:35:02|409.2 06:35:03|409.2 06:35:04|409.2 06:35:05|409.2 06:35:06|409.2 06:35:07|409.2 06:35:09|409.2 06:35:11|409.4 06:35:11|409.4 06:35:12|409.4 06:35:13|409.4 06:35:14|409.4 06:35:16|409.4 06:35:16|409.4 06:35:17|409.4 06:35:18|409.4 06:35:19|409.4 06:35:20|409.4 06:35:21|409.4 06:35:22|409.4 06:35:23|409.4 06:35:24|409.4 06:35:25|409.4 06:35:26|409.4 06:35:27|409.4 06:35:29|409.4 06:35:30|409.4 06:35:32|409.2 06:35:32|409.2 06:35:35|409.4 06:35:35|409.4 06:35:36|409.4 06:35:37|409.4 06:35:38|409.4 06:35:39|409.4 06:35:40|409.4 06:35:41|409.4 06:35:42|409.4 06:35:44|409.4 06:35:45|409.4 06:35:46|409.4 06:35:47|409.4 06:35:47|409.4 06:35:49|409.4 06:35:50|409.4 06:35:50|409.4 06:35:52|409.4 06:35:53|409.4 06:35:54|409.4 06:35:55|409.4 06:35:56|409.4 06:35:57|409.4 06:35:58|409.4 06:35:58|409.6 06:36:00|409.6 06:36:01|409.6 06:36:02|409.6 06:36:04|409.6 06:36:04|409.6 06:36:06|409.6 06:36:07|409.6 06:36:08|409.6 06:36:09|409.6 06:36:10|409.6 06:36:12|409.6 06:36:13|409.6 06:36:14|409.6 06:36:15|409.6 06:36:16|409.6 06:36:17|409.6 06:36:18|409.6 06:36:19|410.1 06:36:20|410.1 06:36:22|410.2 06:36:23|410.2 06:36:23|410.2 06:36:24|410.2 06:36:26|410.2 06:36:27|410.2 06:36:29|410.2 06:36:29|410.2 06:36:30|410.2 06:36:31|410.2 06:36:32|410.2 06:36:33|410.2 06:36:34|410.2 06:36:35|410.6 06:36:36|410.6 06:36:37|410.6 06:36:38|410.6 06:36:39|410.6 06:36:40|410.6 06:36:41|410.6 06:36:42|410.6 06:36:43|410.6 06:36:44|410.6 06:36:45|410.6 06:36:46|410.6 06:36:47|410.6 06:36:48|410.6 06:36:50|410.6 06:36:50|410.6 06:36:51|410.6 06:36:53|410.6 06:36:54|410.6 06:36:55|410.6 06:36:56|410.6 06:36:57|410.6 06:36:58|410.6 06:36:59|410.8 06:37:00|410.8 06:37:01|410.8 06:37:02|410.6 06:37:03|410.4 06:37:04|410.4 06:37:05|410.4 06:37:07|410.4 06:37:08|410.2 06:37:08|410.1 06:37:09|410.1 06:37:11|410.1 06:37:13|410.1 06:37:13|410.1 06:37:15|410.1 06:37:16|410.1 06:37:17|410.1 06:37:19|410.1 06:37:19|410.1 06:37:21|410.1 06:37:21|410.1 06:37:22|410.4 06:37:23|410.4 06:37:24|410.4 06:37:26|410.4 06:37:27|410.4 06:37:28|410.4 06:37:29|410.4 06:37:30|410.4 06:37:32|410.4 06:37:32|410.4 06:37:33|410.4 06:37:34|410.4 06:37:35|410.4 06:37:36|410.4 06:37:38|410.4 06:37:39|410.4 06:37:39|410.4 06:37:40|410.4 06:37:41|410.4 06:37:42|410.4 06:37:44|410.4 06:37:44|410.4 06:37:45|410.5 06:37:46|410.8 06:37:47|410.8 06:37:49|410.8 06:37:49|410.8 06:37:50|410.8 06:37:52|410.8 06:37:52|410.8 06:37:53|410.8 06:37:54|410.8 06:37:55|410.8 06:37:56|410.8 06:37:57|410.8 06:37:58|410.8 06:38:00|410.8 06:38:00|410.8 06:38:01|410.8 06:38:03|410.8 06:38:04|410.8 06:38:05|410.8 06:38:06|410.8 06:38:07|410.8 06:38:09|410.9 06:38:09|410.9 06:38:10|410.9 06:38:12|410.9 06:38:13|410.9 06:38:14|410.9 06:38:16|410.9 06:38:17|410.9 06:38:17|410.9 06:38:19|410.9 06:38:20|410.9 06:38:21|410.9 06:38:22|410.9 06:38:23|410.9 06:38:24|410.9 06:38:25|410.9 06:38:26|410.9 06:38:27|410.9 06:38:28|410.9 06:38:29|410.9 06:38:31|410.9 06:38:32|410.9 06:38:32|410.9 06:38:33|410.9 06:38:35|410.9 06:38:36|410.9 06:38:37|410.9 06:38:38|410.9 06:38:39|410.9 06:38:40|410.9 06:38:41|410.9 06:38:43|410.9 06:38:44|410.9 06:38:45|410.9 06:38:45|410.9 06:38:46|410.9 06:38:47|410.9 06:38:48|410.9 06:38:50|410.9 06:38:51|410.9 06:38:51|410.9 06:38:53|410.9 06:38:54|410.9 06:38:55|410.9 06:38:56|410.9 06:38:56|410.9 06:38:57|410.9 06:38:58|410.8 06:39:00|410.8 06:39:01|410.8 06:39:02|410.8 06:39:03|410.8 06:39:04|410.8 06:39:05|410.8 06:39:06|410.8 06:39:06|410.8 06:39:08|410.8 06:39:09|410.9 06:39:10|410.9 06:39:11|410.9 06:39:12|411.7 06:39:13|411.7 06:39:13|411.7 06:39:14|411.9 06:39:17|411.9 06:39:17|411.9 06:39:19|412. 06:39:20|412. 06:39:21|412. 06:39:22|412.1 06:39:23|412.1 06:39:24|412.1 06:39:26|412.1 06:39:26|412.1 06:39:27|412.1 06:39:28|412.1 06:39:29|412. 06:39:30|412. 06:39:31|412. 06:39:33|412. 06:39:34|412. 06:39:35|412. 06:39:36|412. 06:39:37|412. 06:39:39|412. 06:39:39|412. 06:39:40|412. 06:39:42|412. 06:39:43|412. 06:39:44|412. 06:39:44|412. 06:39:46|412. 06:39:46|411.6 06:39:48|411.6 06:39:49|411.6 06:39:50|411.6 06:39:51|411.6 06:39:52|411.6 06:39:52|411.6 06:39:54|411.6 06:39:54|411.4 06:39:56|411.4 06:39:57|411.4 06:39:58|411.4 06:39:59|411.4 06:40:00|411.4 06:40:01|411.4 06:40:01|411.2 06:40:04|411.2 06:40:04|411.2 06:40:06|411.2 06:40:07|410.8 06:40:08|410.8 06:40:09|410.8 06:40:10|410.8 06:40:11|410.8 06:40:12|410.8 06:40:13|410.4 06:40:13|410.4 06:40:16|410.4 06:40:17|410.4 06:40:19|410.3 06:40:19|410.3 06:40:20|410.3 06:40:21|410.3 06:40:22|410.3 06:40:23|410. 06:40:24|410. 06:40:25|410. 06:40:27|410. 06:40:27|410. 06:40:28|409.9 06:40:30|409.9 06:40:32|409.9 06:40:33|409.9 06:40:33|409.9 06:40:35|409.9 06:40:35|410. 06:40:37|410. 06:40:37|410. 06:40:38|410. 06:40:39|410. 06:40:41|410. 06:40:42|410. 06:40:42|410. 06:40:43|410. 06:40:45|410. 06:40:46|410. 06:40:47|410. 06:40:48|410. 06:40:49|410. 06:40:50|410. 06:40:51|410. 06:40:52|410. 06:40:53|410. 06:40:54|410. 06:40:55|410. 06:40:56|410. 06:40:57|410. 06:40:58|410. 06:40:59|410. 06:41:00|410. 06:41:01|410. 06:41:02|410. 06:41:03|410. 06:41:04|410. 06:41:05|410.5 06:41:07|410.5 06:41:07|410.5 06:41:08|410.5 06:41:09|410.5 06:41:11|410.5 06:41:12|410.5 06:41:13|410.5 06:41:14|410.3 06:41:16|410.3 06:41:16|410.1 06:41:17|410.1 06:41:19|410.1 06:41:20|410.1 06:41:22|410.1 06:41:23|410.1 06:41:23|410. 06:41:24|410. 06:41:25|410. 06:41:27|410. 06:41:27|410. 06:41:28|410. 06:41:30|410. 06:41:30|410. 06:41:31|410. 06:41:32|410. 06:41:33|410. 06:41:34|410.7 06:41:36|410.7 06:41:36|410.7 06:41:37|410.7 06:41:39|410.7 06:41:39|410.7 06:41:40|410.7 06:41:42|410.7 06:41:42|410.7 06:41:43|410.7 06:41:45|410.7 06:41:45|410.7 06:41:46|410.7 06:41:48|410.7 06:41:48|410.7 06:41:50|410.8 06:41:51|410.8 06:41:52|410.8 06:41:53|410.8 06:41:55|410.8 06:41:55|410.8 06:41:56|410.4 06:41:57|410.4 06:41:59|410.4 06:41:59|410.4 06:42:00|410.4 06:42:01|410.4 06:42:03|410.4 06:42:04|410.6 06:42:05|410. 06:42:07|410. 06:42:08|410. 06:42:08|410. 06:42:09|410. 06:42:10|410. 06:42:11|410. 06:42:12|410. 06:42:13|410. 06:42:15|410. 06:42:16|410. 06:42:18|410. 06:42:19|410. 06:42:19|410. 06:42:21|410. 06:42:22|410. 06:42:23|410. 06:42:25|410. 06:42:25|410. 06:42:27|410. 06:42:29|410. 06:42:29|410. 06:42:30|410. 06:42:31|410. 06:42:33|410. 06:42:33|410.2 06:42:35|410.4 06:42:36|410.4 06:42:37|410.4 06:42:38|410.4 06:42:39|410.4 06:42:40|410.4 06:42:41|410.4 06:42:42|410.4 06:42:43|410.4 06:42:44|410.4 06:42:45|410.4 06:42:46|410.4 06:42:47|410.5 06:42:48|410.5 06:42:49|410.5 06:42:50|410.5 06:42:51|410.5 06:42:52|410.5 06:42:53|410.5 06:42:54|410.5 06:42:55|410.5 06:42:56|410.5 06:42:57|410.5 06:42:58|410.5 06:42:59|410.5 06:43:00|410.5 06:43:01|410.5 06:43:02|410.5 06:43:03|410.5 06:43:04|410.5 06:43:05|410.5 06:43:06|410.5 06:43:08|410.5 06:43:09|410.5 06:43:09|410.5 06:43:10|410.5 06:43:12|410.5 06:43:13|410.5 06:43:14|410.5 06:43:15|410.5 06:43:16|410.5 06:43:16|410.5 06:43:18|410.5 06:43:18|410.5 06:43:20|410.7 06:43:21|410.7 06:43:22|410.7 06:43:23|410.7 06:43:25|410.7 06:43:25|410.7 06:43:27|410.7 06:43:28|410.7 06:43:29|410.7 06:43:30|410.7 06:43:31|410.7 06:43:32|410.7 06:43:33|410.7 06:43:34|410.7 06:43:35|410.7 06:43:37|410.7 06:43:37|410.7 06:43:39|410.7 06:43:39|410.7 06:43:41|410.7 06:43:42|410.7 06:43:43|410.7 06:43:43|410.7 06:43:44|410.7 06:43:45|410.7 06:43:46|410.7 06:43:47|410.7 06:43:48|410.7 06:43:49|410.7 06:43:50|410.7 06:43:51|410.7 06:43:52|410.7 06:43:53|410.7 06:43:55|410.5 06:43:55|410.5 06:43:57|410.5 06:43:57|410.5 06:43:59|410.5 06:43:59|410.5 06:44:00|410.5 06:44:01|410.5 06:44:03|410.5 06:44:04|410.5 06:44:05|410.5 06:44:06|410.5 06:44:07|410.5 06:44:09|410.5 06:44:10|410.5 06:44:11|410.5 06:44:12|410.5 06:44:13|410.5 06:44:14|410.5 06:44:15|410.5 06:44:16|410.5 06:44:17|410.7 06:44:19|410.7 06:44:19|410.7 06:44:21|410.7 06:44:23|410.7 06:44:24|411. 06:44:25|411. 06:44:26|411. 06:44:27|411. 06:44:28|411. 06:44:29|411. 06:44:30|411. 06:44:31|410.9 06:44:32|410.9 06:44:33|410.9 06:44:35|410.9 06:44:35|410.8 06:44:37|410.9 06:44:37|410.9 06:44:39|410.9 06:44:39|410.9 06:44:40|410.9 06:44:42|410.9 06:44:42|410.9 06:44:44|410.5 06:44:44|410.5 06:44:45|410.7 06:44:47|410.7 06:44:48|410.7 06:44:49|410.6 06:44:50|410.6 06:44:50|410.6 06:44:52|410.6 06:44:53|410.6 06:44:54|410.6 06:44:55|410.6 06:44:56|410.6 06:44:57|410.6 06:44:58|410.4 06:44:59|410.4 06:45:00|410.4 06:45:01|410.4 06:45:03|410.4 06:45:04|410.4 06:45:04|410.4 06:45:05|410.4 06:45:06|410.4 06:45:08|410.4 06:45:09|410.4 06:45:10|410.4 06:45:11|410.5 06:45:12|410.5 06:45:13|410.5 06:45:14|410.5 06:45:15|410.5 06:45:16|410.5 06:45:17|410.5 06:45:18|410.5 06:45:20|410.5 06:45:21|410.5 06:45:23|410.5 06:45:23|410.5 06:45:25|410.5 06:45:26|410.5 06:45:28|410.5 06:45:28|410.5 06:45:29|410.5 06:45:31|410.5 06:45:31|410.5 06:45:33|410.5 06:45:34|410.5 06:45:35|410.5 06:45:36|410.4 06:45:37|410.4 06:45:37|410.4 06:45:38|410.4 06:45:39|410.4 06:45:40|410.4 06:45:42|410.4 06:45:44|410.4 06:45:44|410.4 06:45:45|410.4 06:45:46|410.4 06:45:48|410.4 06:45:48|410.4 06:45:49|410.4 06:45:50|410.4 06:45:52|410.4 06:45:53|410.4 06:45:53|410.4 06:45:55|410.4 06:45:56|410.3 06:45:57|410.3 06:45:58|410.3 06:45:59|410.2 06:46:00|410.2 06:46:01|410.2 06:46:02|410.2 06:46:03|410.2 06:46:04|410.2 06:46:05|410.2 06:46:06|410.2 06:46:07|410.2 06:46:08|410.2 06:46:10|410.2 06:46:10|410.2 06:46:11|410.2 06:46:13|410.2 06:46:14|410.2 06:46:15|410.2 06:46:16|410.2 06:46:17|410.2 06:46:18|410.2 06:46:19|410. 06:46:21|410. 06:46:21|410. 06:46:22|410. 06:46:24|410. 06:46:26|410. 06:46:26|410. 06:46:28|410. 06:46:30|409.8 06:46:30|409.8 06:46:32|409.8 06:46:32|409.8 06:46:34|409.8 06:46:34|409.8 06:46:36|409.8 06:46:36|409.8 06:46:38|409.8 06:46:38|409.8 06:46:40|409.8 06:46:41|409.8 06:46:42|409.5 06:46:43|409.5 06:46:44|409.5 06:46:45|409.5 06:46:46|409.5 06:46:46|409.5 06:46:47|409.5 06:46:49|409.5 06:46:49|409.5 06:46:51|409.5 06:46:52|409.5 06:46:54|409.4 06:46:54|409.4 06:46:55|409.4 06:46:56|409.4 06:46:58|409.4 06:46:59|409.4 06:47:00|409.2 06:47:01|409.2 06:47:02|409.2 06:47:02|409.2 06:47:04|409.4 06:47:05|409.4 06:47:06|409.4 06:47:07|409.4 06:47:08|409.4 06:47:09|409.4 06:47:10|409.4 06:47:11|409.4 06:47:12|409.4 06:47:13|409.4 06:47:14|409.4 06:47:15|409.4 06:47:16|409.4 06:47:17|409.4 06:47:19|409.4 06:47:20|409.4 06:47:21|409.4 06:47:21|409.4 06:47:22|409.4 06:47:24|409.4 06:47:25|409.4 06:47:27|409.4 06:47:28|409.4 06:47:29|409.5 06:47:30|409.5 06:47:31|409.5 06:47:32|409.5 06:47:33|409.5 06:47:35|409.4 06:47:35|409.4 06:47:36|409.4 06:47:38|409.4 06:47:39|409.4 06:47:41|409.4 06:47:42|409.4 06:47:43|409.4 06:47:45|409.4 06:47:46|409.4 06:47:47|409.4 06:47:48|409.4 06:47:49|409.4 06:47:50|409.4 06:47:51|409.4 06:47:53|409.4 06:47:53|409.4 06:47:55|409.4 06:47:56|409.4 06:47:57|409.4 06:47:58|409.4 06:47:59|409.2 06:48:00|409.2 06:48:02|409.2 06:48:03|409.2 06:48:04|409.2 06:48:05|409.4 06:48:06|409.4 06:48:07|409.4 06:48:08|409.4 06:48:08|409.1 06:48:10|409.1 06:48:11|409.1 06:48:12|409.1 06:48:13|409.1 06:48:14|409.1 06:48:15|409.2 06:48:16|409.2 06:48:17|409.2 06:48:18|409.2 06:48:19|409.2 06:48:20|409.2 06:48:21|409.2 06:48:23|409.2 06:48:24|409.2 06:48:24|409.4 06:48:26|409.4 06:48:27|409. 06:48:28|409. 06:48:29|409. 06:48:30|409. 06:48:31|409. 06:48:32|409. 06:48:33|409. 06:48:34|409. 06:48:35|409. 06:48:36|409. 06:48:37|408.8 06:48:38|408.8 06:48:40|408.8 06:48:41|408.8 06:48:42|408.8 06:48:43|408.8 06:48:44|408.8 06:48:45|408.8 06:48:46|408.8 06:48:47|408.8 06:48:48|408.8 06:48:49|408.8 06:48:50|408.8 06:48:52|408.8 06:48:52|408.8 06:48:53|408.8 06:48:54|408.8 06:48:55|408.8 06:48:56|408.8 06:48:58|408.8 06:48:58|408.8 06:49:00|408.8 06:49:01|408.8 06:49:02|408.8 06:49:03|408.8 06:49:04|408.8 06:49:05|408.8 06:49:05|408.8 06:49:07|408.8 06:49:08|408.8 06:49:08|408.8 06:49:10|408.8 06:49:10|408.8 06:49:13|408.4 06:49:13|408.3 06:49:14|408.2 06:49:15|408.2 06:49:16|408.2 06:49:17|408.2 06:49:19|408.2 06:49:19|408.6 06:49:20|408.6 06:49:21|408.6 06:49:22|408.6 06:49:23|408.6 06:49:25|408.6 06:49:26|408.6 06:49:26|408.6 06:49:27|408.6 06:49:29|408.3 06:49:30|408.3 06:49:31|408.3 06:49:33|408.3 06:49:33|408.6 06:49:34|408.6 06:49:36|408.7 06:49:36|408.7 06:49:38|408.3 06:49:39|408.2 06:49:40|408.2 06:49:41|408.2 06:49:42|408.6 06:49:44|408.6 06:49:44|408.6 06:49:46|408.6 06:49:47|408.6 06:49:47|408.6 06:49:49|408.6 06:49:49|408.6 06:49:50|408.6 06:49:51|408.6 06:49:52|408.6 06:49:53|408.6 06:49:54|408.6 06:49:55|408.6 06:49:56|408.6 06:49:58|408.6 06:49:58|408.6 06:49:59|408.2 06:50:00|408.2 06:50:01|408.2 06:50:03|408.2 06:50:03|408.2 06:50:04|408.2 06:50:05|408.2 06:50:06|408.6 06:50:08|408.6 06:50:09|408.6 06:50:10|408.6 06:50:11|408.6 06:50:12|408.6 06:50:13|408.6 06:50:15|408.6 06:50:15|408.6 06:50:16|408.6 06:50:17|408.6 06:50:19|408.6 06:50:19|408.6 06:50:20|408.6 06:50:23|409. 06:50:23|409. 06:50:25|409. 06:50:27|409. 06:50:27|409. 06:50:28|409. 06:50:29|409. 06:50:30|409. 06:50:32|409. 06:50:33|409. 06:50:34|409. 06:50:36|409. 06:50:36|409. 06:50:37|409. 06:50:38|409. 06:50:39|409. 06:50:41|409. 06:50:43|408.9 06:50:43|408.9 06:50:44|408.9 06:50:45|408.9 06:50:47|408.9 06:50:47|408.9 06:50:48|408.9 06:50:49|408.9 06:50:50|408.9 06:50:52|408.9 06:50:53|408.9 06:50:53|408.9 06:50:54|408.8 06:50:55|408.7 06:50:56|408.7 06:50:57|408.7 06:50:58|408.7 06:51:00|408.7 06:51:01|408.7 06:51:01|408.7 06:51:03|408.7 06:51:03|408.7 06:51:05|408.7 06:51:06|408.7 06:51:06|408.8 06:51:08|408.9 06:51:09|408.9 06:51:10|408.9 06:51:10|409. 06:51:12|409. 06:51:13|409. 06:51:14|409. 06:51:14|409. 06:51:16|408.6 06:51:17|408.6 06:51:17|408.2 06:51:19|408.2 06:51:20|408.2 06:51:21|408.2 06:51:21|408.2 06:51:23|408.2 06:51:24|408.2 06:51:25|408.2 06:51:26|408.2 06:51:27|408.2 06:51:28|408.2 06:51:30|408.2 06:51:31|408.2 06:51:32|408.2 06:51:33|408.2 06:51:34|408.2 06:51:35|408.2 06:51:35|408.2 06:51:37|408.2 06:51:38|408.2 06:51:39|408.2 06:51:39|408.2 06:51:41|408.3 06:51:42|408.3 06:51:43|408.3 06:51:44|408.3 06:51:45|408.3 06:51:46|408.3 06:51:47|408.3 06:51:48|408.3 06:51:49|408.3 06:51:50|408.3 06:51:51|408.3 06:51:52|408.3 06:51:53|408.3 06:51:54|408.3 06:51:56|408.2 06:51:57|408.5 06:51:58|408.5 06:51:59|408.5 06:52:00|408.5 06:52:01|408.5 06:52:02|408.5 06:52:03|408.5 06:52:04|408.5 06:52:05|408.5 06:52:06|408.2 06:52:07|408.2 06:52:08|408.2 06:52:09|408.2 06:52:10|408.2 06:52:11|408.2 06:52:12|407.8 06:52:14|407.8 06:52:14|407.8 06:52:16|407.8 06:52:16|407.8 06:52:18|407.8 06:52:18|407.8 06:52:20|407.8 06:52:21|407.8 06:52:22|407.8 06:52:22|407.8 06:52:23|407.8 06:52:24|407.8 06:52:26|407.8 06:52:27|407.8 06:52:28|407.8 06:52:30|407.8 06:52:32|407.8 06:52:32|407.9 06:52:33|407.9 06:52:34|407.9 06:52:35|407.9 06:52:36|407.9 06:52:37|407.9 06:52:38|407.9 06:52:39|407.9 06:52:40|407.9 06:52:41|407.9 06:52:43|407.9 06:52:44|407.9 06:52:46|408. 06:52:48|408. 06:52:48|408. 06:52:49|408. 06:52:51|408. 06:52:51|408. 06:52:53|408. 06:52:54|408. 06:52:54|408. 06:52:56|408. 06:52:56|408. 06:52:58|408.1 06:52:59|408.1 06:52:59|408.1 06:53:00|408.1 06:53:03|408.1 06:53:03|408.1 06:53:04|408.1 06:53:05|408. 06:53:06|408. 06:53:07|408. 06:53:08|408. 06:53:09|408. 06:53:10|408. 06:53:11|408. 06:53:12|408. 06:53:13|408.2 06:53:15|408.2 06:53:15|408.2 06:53:16|408.2 06:53:17|408.2 06:53:18|408.2 06:53:20|408.2 06:53:20|408.2 06:53:21|408.2 06:53:23|408.7 06:53:24|408.5 06:53:25|408.5 06:53:26|408.5 06:53:27|408.2 06:53:29|408.2 06:53:29|408.2 06:53:30|408.2 06:53:31|408.2 06:53:32|408.2 06:53:33|408.2 06:53:34|408.2 06:53:35|408.2 06:53:37|408.2 06:53:38|408.2 06:53:39|408.2 06:53:41|408.7 06:53:42|408.7 06:53:43|408.7 06:53:43|408.7 06:53:44|408.7 06:53:45|408.7 06:53:47|408.7 06:53:48|408.7 06:53:49|408.7 06:53:49|408.7 06:53:50|408.7 06:53:52|408.7 06:53:53|408.7 06:53:54|408.7 06:53:55|408.7 06:53:57|408.7 06:53:57|408.7 06:53:58|408.6 06:54:00|408.6 06:54:00|408.4 06:54:01|408.4 06:54:03|408.4 06:54:03|408.4 06:54:04|408.4 06:54:05|408.4 06:54:06|408.4 06:54:07|408.4 06:54:09|408.4 06:54:09|408.4 06:54:10|408.4 06:54:12|408.4 06:54:12|408.3 06:54:14|408.3 06:54:14|408.3 06:54:15|408.3 06:54:17|408.3 06:54:18|408.3 06:54:18|408.3 06:54:20|408.3 06:54:20|408.3 06:54:22|408.3 06:54:22|408.3 06:54:24|408.7 06:54:25|408.7 06:54:26|408.7 06:54:27|408.7 06:54:29|408.6 06:54:30|408.6 06:54:31|408.5 06:54:33|408.5 06:54:33|408.5 06:54:35|408.5 06:54:36|408.5 06:54:37|408.6 06:54:38|408.6 06:54:39|408.6 06:54:40|408.6 06:54:45|408.6 06:54:46|408.6 06:54:47|408.6 06:54:49|408.6 06:54:49|408.6 06:54:51|408.4 06:54:53|408.4 06:54:53|408.4 06:54:54|408.4 06:54:55|408.4 06:54:57|408.4 06:54:57|408.4 06:54:58|408.4 06:54:59|408.4 06:55:01|408.4 06:55:01|408.4 06:55:02|408.4 06:55:04|408.4 06:55:05|408.4 06:55:06|408.4 06:55:07|408.4 06:55:08|408.4 06:55:09|408.4 06:55:11|408.5 06:55:12|408.5 06:55:13|408.5 06:55:13|408.5 06:55:15|408.5 06:55:16|408.5 06:55:17|408.5 06:55:18|408.5 06:55:19|408.4 06:55:20|408.4 06:55:21|408.5 06:55:22|408.5 06:55:23|408.5 06:55:24|408.5 06:55:25|408.5 06:55:26|408.5 06:55:27|408.5 06:55:28|408.5 06:55:30|408.5 06:55:30|408.5 06:55:32|408.5 06:55:32|408.5 06:55:33|408.5 06:55:34|408.5 06:55:35|408.5 06:55:36|408.5 06:55:38|408.5 06:55:38|408.5 06:55:39|408.5 06:55:40|408.5 06:55:42|408.5 06:55:42|408.5 06:55:44|408.5 06:55:45|408.5 06:55:45|408.5 06:55:47|408.5 06:55:47|408.5 06:55:48|408.5 06:55:50|408.5 06:55:51|408.5 06:55:52|408.5 06:55:53|408.5 06:55:54|408.5 06:55:56|408.5 06:55:56|408.5 06:55:58|408.5 06:55:58|408.5 06:56:00|408.5 06:56:01|408.5 06:56:02|408.5 06:56:03|408.5 06:56:04|408.5 06:56:05|408.5 06:56:06|408.5 06:56:07|408.5 06:56:08|408.5 06:56:10|408.5 06:56:10|408.5 06:56:11|408.5 06:56:12|408.5 06:56:13|408.5 06:56:14|408.6 06:56:15|408.6 06:56:16|408.6 06:56:18|408.4 06:56:19|408.4 06:56:20|408.4 06:56:21|408.4 06:56:22|408.4 06:56:23|408.4 06:56:23|408.5 06:56:25|408.5 06:56:26|408.5 06:56:26|408.5 06:56:29|408.5 06:56:29|408.5 06:56:30|408.6 06:56:32|408.6 06:56:33|408.6 06:56:34|408.6 06:56:35|408.6 06:56:36|408.6 06:56:37|408.6 06:56:38|408.6 06:56:40|408.6 06:56:40|408.6 06:56:41|408.6 06:56:42|408.6 06:56:43|408.6 06:56:44|408.6 06:56:46|408.6 06:56:47|408.6 06:56:48|408.6 06:56:49|408.6 06:56:50|408.6 06:56:51|408.6 06:56:52|408.6 06:56:54|408.6 06:56:54|408.6 06:56:55|408.6 06:56:56|408.6 06:56:57|408.5 06:56:58|408.5 06:56:59|408.5 06:57:00|408.5 06:57:01|408.5 06:57:02|408.4 06:57:04|408.4 06:57:04|408.4 06:57:07|408.4 06:57:08|408.4 06:57:09|408.4 06:57:11|408.4 06:57:11|408.4 06:57:12|408.4 06:57:13|408.4 06:57:14|408.4 06:57:15|408.4 06:57:16|408.4 06:57:17|408.3 06:57:19|408.3 06:57:19|408.3 06:57:21|408.3 06:57:22|408.3 06:57:24|408.3 06:57:24|408.3 06:57:25|408.3 06:57:26|408.3 06:57:27|408.3 06:57:28|408.3 06:57:29|408.3 06:57:31|408.3 06:57:33|408.4 06:57:34|408.4 06:57:35|408.4 06:57:36|408.4 06:57:37|408.4 06:57:38|408.4 06:57:39|408.4 06:57:40|408.4 06:57:41|408.4 06:57:41|408.4 06:57:43|408.4 06:57:44|408.4 06:57:45|408.4 06:57:45|408.4 06:57:47|408.4 06:57:48|408.4 06:57:49|408.4 06:57:50|408.4 06:57:50|408.4 06:57:53|408.4 06:57:53|408.4 06:57:54|408.4 06:57:55|408.4 06:57:56|408.4 06:57:57|408.4 06:57:58|408.4 06:57:59|408.4 06:58:00|408.4 06:58:01|408.4 06:58:02|408.4 06:58:03|408.4 06:58:04|408.1 06:58:05|408.1 06:58:06|408.1 06:58:08|408.1 06:58:09|408.1 06:58:09|408.1 06:58:10|408.1 06:58:12|408.1 06:58:12|407.9 06:58:14|407.9 06:58:15|407.7 06:58:16|407.7 06:58:17|407.7 06:58:18|407.7 06:58:20|407.7 06:58:21|407.5 06:58:22|407.5 06:58:22|407.5 06:58:23|407.5 06:58:24|407.5 06:58:26|407.5 06:58:27|407.5 06:58:28|407.5 06:58:29|407.5 06:58:30|407.5 06:58:31|407.5 06:58:33|407.7 06:58:34|407.7 06:58:35|407.7 06:58:35|407.7 06:58:37|407.7 06:58:38|407.4 06:58:39|407.4 06:58:41|407.5 06:58:41|407.5 06:58:43|407.5 06:58:44|407.7 06:58:45|407.7 06:58:46|407.7 06:58:47|407.7 06:58:48|407.7 06:58:50|407.1 06:58:51|407.1 06:58:52|407.1 06:58:53|407.1 06:58:54|407.1 06:58:55|407.1 06:58:56|407.1 06:58:57|407.1 06:58:58|407.1 06:58:59|407.1 06:59:00|407.1 06:59:01|407.1 06:59:02|407.1 06:59:03|407.1 06:59:05|407.1 06:59:06|407.1 06:59:07|407.1 06:59:07|407.1 06:59:09|407.1 06:59:11|407.1 06:59:11|407.4 06:59:12|407.4 06:59:13|407.1 06:59:14|407.1 06:59:16|407.5 06:59:16|407.5 06:59:18|407.5 06:59:19|407.5 06:59:20|407.5 06:59:20|407.5 06:59:22|407.5 06:59:22|407.5 06:59:24|407.5 06:59:25|407.5 06:59:26|407.5 06:59:26|407.5 06:59:28|407.5 06:59:30|407.5 06:59:30|407.4 06:59:31|407.4 06:59:32|407.4 06:59:33|407.4 06:59:34|407.4 06:59:36|407.4 06:59:37|407.4 06:59:38|407.4 06:59:39|407.4 06:59:40|407.4 06:59:41|407.4 06:59:43|407.4 06:59:43|407.4 06:59:44|407.4 06:59:45|407.4 06:59:46|407.4 06:59:47|407.4 06:59:48|407.4 06:59:49|407.4 06:59:50|407.4 06:59:51|407.4 06:59:52|407.4 06:59:53|407.4 06:59:54|407.4 06:59:55|407.3 06:59:56|407.3 06:59:57|407.2 06:59:58|407.2 06:59:59|407.2 07:00:00|407.2 07:00:01|407.2 07:00:02|407.2 07:00:03|407.2 07:00:04|407.2 07:00:05|407.1 07:00:07|407.1 07:00:08|407.3 07:00:08|407.4 07:00:10|407.5 07:00:11|407.5 07:00:12|407.5 07:00:13|407.5 07:00:14|407.5 07:00:15|407.5 07:00:16|407.5 07:00:17|407.5 07:00:18|407.5 07:00:19|407.5 07:00:20|407.5 07:00:21|407.5 07:00:22|407.5 07:00:23|407.5 07:00:24|407.5 07:00:25|407.5 07:00:26|407.5 07:00:27|407.5 07:00:29|407.5 07:00:29|407.5 07:00:30|407.5 07:00:32|407.5 07:00:32|407.5 07:00:33|407.5 07:00:35|407.5 07:00:36|407.5 07:00:38|407.5 07:00:38|407.5 07:00:40|407.5 07:00:41|407.5 07:00:42|407.4 07:00:43|407.4 07:00:43|407.4 07:00:45|407.4 07:00:45|407.4 07:00:47|407.4 07:00:48|407.4 07:00:49|407.6 07:00:50|407.6 07:00:50|407.6 07:00:52|407.6 07:00:53|407.6 07:00:54|407.6 07:00:54|407.5 07:00:56|407.5 07:00:57|407.5 07:00:58|407.5 07:00:59|407.5 07:01:00|407.5 07:01:01|407.5 07:01:01|407.5 07:01:03|407.5 07:01:04|407.5 07:01:05|407.4 07:01:06|407.4 07:01:07|407.4 07:01:08|407.4 07:01:09|407.4 07:01:10|407.4 07:01:11|407.4 07:01:11|407.4 07:01:13|407.4 07:01:14|407.4 07:01:15|407.4 07:01:16|407.4 07:01:17|407.4 07:01:18|407.4 07:01:19|407.4 07:01:20|407.4 07:01:21|407.4 07:01:22|407.4 07:01:23|407.4 07:01:24|407.4 07:01:25|407.4 07:01:26|407.4 07:01:27|407.4 07:01:28|407.4 07:01:29|407.4 07:01:30|407.4 07:01:31|407.6 07:01:32|407.6 07:01:34|407.6 07:01:34|407.6 07:01:35|407.6 07:01:37|407.6 07:01:38|407.6 07:01:39|407.6 07:01:40|407.6 07:01:41|407.6 07:01:42|407.9 07:01:42|407.9 07:01:43|407.9 07:01:45|407.9 07:01:46|407.9 07:01:47|408. 07:01:48|408. 07:01:49|408. 07:01:50|408. 07:01:51|408. 07:01:52|408. 07:01:54|408. 07:01:54|408. 07:01:55|408. 07:01:56|408. 07:01:57|408. 07:01:58|408. 07:02:00|408. 07:02:01|408. 07:02:02|408. 07:02:02|408. 07:02:04|408. 07:02:05|408. 07:02:06|408. 07:02:07|408. 07:02:08|408. 07:02:09|408. 07:02:10|408. 07:02:11|408. 07:02:12|408. 07:02:13|408. 07:02:14|408. 07:02:15|408. 07:02:16|408.2 07:02:17|408.2 07:02:18|408.2 07:02:19|408.2 07:02:20|408.2 07:02:21|408. 07:02:22|408.1 07:02:23|408.1 07:02:24|408.1 07:02:25|408.1 07:02:26|408.1 07:02:27|408.1 07:02:28|408.2 07:02:30|408.2 07:02:30|408.2 07:02:32|408.2 07:02:33|408.2 07:02:34|408.2 07:02:35|408.2 07:02:36|408. 07:02:38|408. 07:02:38|408. 07:02:40|408. 07:02:41|408. 07:02:42|408. 07:02:43|408. 07:02:44|408. 07:02:46|408. 07:02:46|408. 07:02:48|408. 07:02:50|408. 07:02:51|408. 07:02:52|408. 07:02:52|408. 07:02:53|408. 07:02:55|408. 07:02:56|408. 07:02:57|408. 07:02:57|408. 07:02:58|408. 07:03:00|408. 07:03:01|408. 07:03:02|408. 07:03:03|408. 07:03:04|407.9 07:03:05|407.9 07:03:06|407.9 07:03:07|407.9 07:03:08|407.9 07:03:09|407.9 07:03:10|407.9 07:03:11|407.9 07:03:12|408. 07:03:13|408. 07:03:14|408. 07:03:16|408. 07:03:17|408. 07:03:17|408.1 07:03:18|408.1 07:03:19|408.1 07:03:20|408.1 07:03:22|408.1 07:03:23|408.1 07:03:25|408.1 07:03:25|408. 07:03:26|408. 07:03:27|408. 07:03:28|408. 07:03:29|408. 07:03:31|408. 07:03:32|408. 07:03:33|408. 07:03:34|408.1 07:03:35|408.1 07:03:36|408.1 07:03:37|408.1 07:03:39|408.1 07:03:40|408.1 07:03:41|408.1 07:03:42|408.1 07:03:43|408.1 07:03:44|408.1 07:03:45|408.1 07:03:46|408.1 07:03:47|408.1 07:03:49|408.1 07:03:49|408.1 07:03:50|408.1 07:03:52|408.1 07:03:53|408.7 07:03:54|408.7 07:03:55|408.7 07:03:56|409. 07:03:57|409. 07:03:58|409. 07:03:59|409. 07:04:00|409.1 07:04:01|409.1 07:04:02|409.1 07:04:03|409.1 07:04:04|409.1 07:04:05|409.1 07:04:06|409.1 07:04:07|409.1 07:04:08|409.1 07:04:10|409. 07:04:10|409. 07:04:12|409. 07:04:12|409. 07:04:14|409. 07:04:15|409. 07:04:15|409. 07:04:17|409. 07:04:18|409. 07:04:19|409. 07:04:20|409. 07:04:21|409. 07:04:22|409. 07:04:23|408.8 07:04:24|408.8 07:04:25|408.8 07:04:26|408.7 07:04:27|408.7 07:04:28|408.7 07:04:29|408.5 07:04:30|408.5 07:04:31|408.5 07:04:32|408.5 07:04:33|408.5 07:04:34|408.5 07:04:35|408.5 07:04:36|408.5 07:04:37|408.5 07:04:38|408.5 07:04:39|408.5 07:04:40|408.5 07:04:41|408.5 07:04:42|408.5 07:04:43|408.5 07:04:44|408.5 07:04:45|408.5 07:04:46|408.5 07:04:47|408.5 07:04:48|408.5 07:04:50|408.5 07:04:50|408.5 07:04:51|408.5 07:04:52|408.5 07:04:53|408.5 07:04:54|408.5 07:04:55|408.5 07:04:56|408.5 07:04:57|408.5 07:04:58|408.5 07:04:59|408.5 07:05:00|408.5 07:05:01|408.7 07:05:02|408.7 07:05:03|408.7 07:05:04|408.7 07:05:05|408.7 07:05:06|408.7 07:05:07|408.7 07:05:08|408.7 07:05:09|408.7 07:05:10|408.7 07:05:11|408.7 07:05:12|408.7 07:05:13|408.7 07:05:14|408.8 07:05:15|408.8 07:05:16|408.8 07:05:18|408.8 07:05:18|408.8 07:05:19|408.8 07:05:20|408.8 07:05:21|408.8 07:05:23|408.8 07:05:24|408.8 07:05:25|408.8 07:05:26|408.8 07:05:27|408.8 07:05:28|408.8 07:05:30|407.4 07:05:30|407.4 07:05:31|407.4 07:05:33|407.4 07:05:34|407.8 07:05:35|407.8 07:05:36|407.8 07:05:37|407.8 07:05:38|407.8 07:05:40|407.8 07:05:40|407.8 07:05:42|407.8 07:05:42|407.8 07:05:44|408.2 07:05:45|408.2 07:05:46|408.2 07:05:48|408.2 07:05:49|408.1 07:05:50|408.1 07:05:51|408.1 07:05:51|408.1 07:05:53|408.1 07:05:53|408.1 07:05:55|408.2 07:05:56|408.2 07:05:56|408.2 07:05:57|408.2 07:05:58|408. 07:06:00|408. 07:06:00|408. 07:06:02|408.1 07:06:03|408.1 07:06:04|408.1 07:06:05|408.1 07:06:06|408.1 07:06:07|408.1 07:06:08|408.1 07:06:09|408.1 07:06:10|408.1 07:06:11|408.1 07:06:12|408.1 07:06:13|408.1 07:06:14|408.1 07:06:15|408. 07:06:16|408. 07:06:18|408. 07:06:19|408. 07:06:20|408. 07:06:21|408. 07:06:22|407.9 07:06:23|408.3 07:06:24|408.3 07:06:25|408.3 07:06:27|408.3 07:06:28|408.3 07:06:28|408.3 07:06:30|408.3 07:06:31|408.3 07:06:32|408.5 07:06:33|408.5 07:06:34|408.5 07:06:35|408.5 07:06:36|408.5 07:06:37|408.5 07:06:38|408.5 07:06:39|408.5 07:06:40|408.5 07:06:42|408.5 07:06:42|408.5 07:06:44|408.5 07:06:45|408.5 07:06:46|408.5 07:06:47|408.6 07:06:48|408.6 07:06:49|408.6 07:06:50|408.6 07:06:51|409. 07:06:52|409. 07:06:53|409. 07:06:55|409. 07:06:55|409. 07:06:56|409. 07:06:57|409. 07:06:58|409. 07:06:59|409. 07:07:00|409. 07:07:01|409.2 07:07:02|409.2 07:07:03|409.2 07:07:05|409.2 07:07:05|409.2 07:07:06|409.2 07:07:07|409.2 07:07:09|409.2 07:07:10|409.2 07:07:11|409.2 07:07:12|409.7 07:07:13|409.7 07:07:14|409.7 07:07:15|409.7 07:07:16|409.7 07:07:17|409.7 07:07:18|409.7 07:07:19|409.7 07:07:20|409.8 07:07:21|409.8 07:07:22|409.8 07:07:23|409.9 07:07:25|409.9 07:07:25|409.9 07:07:26|409.8 07:07:28|409.8 07:07:29|409.8 07:07:31|409.9 07:07:32|410.1 07:07:33|410. 07:07:33|410.1 07:07:34|410.1 07:07:36|410.1 07:07:37|410.2 07:07:38|410.2 07:07:39|410.2 07:07:40|410.2 07:07:41|410.2 07:07:42|410.2 07:07:43|410.2 07:07:45|410.1 07:07:45|410.1 07:07:46|410.1 07:07:47|410.1 07:07:48|410.1 07:07:49|410.1 07:07:50|410.1 07:07:52|410.4 07:07:53|410.4 07:07:54|410.4 07:07:54|410.4 07:07:56|410.5 07:07:57|410.5 07:07:57|410.5 07:08:00|410.5 07:08:00|410.7 07:08:01|410.7 07:08:02|410.7 07:08:03|410.7 07:08:04|410.8 07:08:05|410.8 07:08:06|411. 07:08:08|411. 07:08:08|411. 07:08:10|411. 07:08:11|411. 07:08:12|411. 07:08:14|411. 07:08:14|411. 07:08:15|411. 07:08:16|411. 07:08:17|411.3 07:08:18|411.3 07:08:19|411.3 07:08:20|411.3 07:08:21|411.1 07:08:22|411.3 07:08:23|411.3 07:08:24|411.3 07:08:25|411.3 07:08:26|411.3 07:08:27|411.3 07:08:28|411.3 07:08:29|411.3 07:08:30|411.3 07:08:32|411.3 07:08:33|411.3 07:08:35|411. 07:08:35|411. 07:08:37|411. 07:08:38|411. 07:08:38|411. 07:08:39|411. 07:08:41|411. 07:08:41|411. 07:08:44|411. 07:08:45|411. 07:08:46|411. 07:08:48|411.9 07:08:48|411.9 07:08:49|412.3 07:08:50|412.3 07:08:51|412.3 07:08:53|412.3 07:08:54|412.3 07:08:55|412.3 07:08:56|412.3 07:08:57|412.3 07:08:58|412.3 07:08:59|412.3 07:08:59|412.3 07:09:01|412.3 07:09:01|412.3 07:09:03|412.3 07:09:04|412. 07:09:05|412. 07:09:06|412. 07:09:07|412. 07:09:08|411.8 07:09:09|411.8 07:09:11|411.3 07:09:12|411.3 07:09:13|411.8 07:09:14|411.8 07:09:15|411.8 07:09:15|411.7 07:09:17|411.7 07:09:17|411.7 07:09:20|411.7 07:09:21|411.7 07:09:22|411.7 07:09:23|411.7 07:09:24|412.3 07:09:25|412.6 07:09:26|412.6 07:09:27|412.6 07:09:28|412.6 07:09:29|412.6 07:09:31|413. 07:09:31|413.7 07:09:32|413.5 07:09:33|413.5 07:09:34|413.5 07:09:35|413.5 07:09:36|413.5 07:09:37|413.4 07:09:39|413.5 07:09:40|413.5 07:09:41|413.5 07:09:42|413.8 07:09:44|414.4 07:09:44|414.4 07:09:45|414.4 07:09:46|414.4 07:09:48|414.6 07:09:49|414.6 07:09:49|414.5 07:09:51|414.5 07:09:52|414.5 07:09:53|414.3 07:09:54|414.3 07:09:56|414.3 07:09:57|414.6 07:09:58|414.6 07:09:59|414.3 07:09:59|414.3 07:10:02|414.3 07:10:03|414.3 07:10:03|414.3 07:10:07|414.3 07:10:08|414.3 07:10:09|414.3 07:10:10|414.3 07:10:11|414.3 07:10:12|414.3 07:10:13|414.8 07:10:15|414.6 07:10:15|414.6 07:10:16|414.6 07:10:17|414.6 07:10:18|414.6 07:10:19|415. 07:10:20|415. 07:10:21|414.9 07:10:22|415. 07:10:23|415.3 07:10:24|415.4 07:10:26|415. 07:10:27|415. 07:10:27|415. 07:10:28|415.2 07:10:31|415.5 07:10:32|415.4 07:10:33|415.5 07:10:34|415.5 07:10:35|415.5 07:10:36|415.5 07:10:37|415.4 07:10:38|415.4 07:10:39|415.4 07:10:40|415.3 07:10:41|415.3 07:10:42|415. 07:10:43|415. 07:10:45|414.7 07:10:46|414.5 07:10:48|414.3 07:10:48|414.3 07:10:49|414.3 07:10:50|414.3 07:10:52|414.3 07:10:52|414.3 07:10:53|414.3 07:10:54|414.5 07:10:55|414.3 07:10:57|414.3 07:10:57|414.5 07:10:58|414.5 07:11:00|414.5 07:11:01|414.5 07:11:01|414.5 07:11:02|414.5 07:11:04|414.5 07:11:04|414.5 07:11:06|414.8 07:11:06|414.8 07:11:08|414.8 07:11:09|414.8 07:11:10|414.8 07:11:12|414.8 07:11:12|414.9 07:11:13|414.9 07:11:15|414.9 07:11:16|415.1 07:11:17|415.4 07:11:18|415.4 07:11:19|415.4 07:11:21|415.4 07:11:21|415.4 07:11:23|415.3 07:11:23|415.3 07:11:24|415.3 07:11:25|415.3 07:11:26|415.3 07:11:28|415.3 07:11:28|415.3 07:11:29|415.3 07:11:30|415.4 07:11:31|415.4 07:11:32|415.4 07:11:33|415.4 07:11:34|415.4 07:11:35|415.3 07:11:36|415.4 07:11:37|415.4 07:11:39|415.4 07:11:40|415.4 07:11:41|415.4 07:11:42|415.4 07:11:43|415.3 07:11:45|415.3 07:11:46|415.3 07:11:46|415.3 07:11:48|415.3 07:11:48|415.3 07:11:50|415.3 07:11:51|415.3 07:11:52|415.3 07:11:53|415.3 07:11:54|415.3 07:11:55|415.3 07:11:56|415.3 07:11:57|415.3 07:11:59|415.3 07:12:01|415.2 07:12:01|415.2 07:12:03|415.2 07:12:04|415.2 07:12:04|415.2 07:12:06|415.2 07:12:07|415.4 07:12:08|415.4 07:12:08|415.5 07:12:09|415.5 07:12:11|415.5 07:12:12|415.5 07:12:13|415.5 07:12:14|415.5 07:12:14|415.5 07:12:15|415.5 07:12:17|415.5 07:12:18|415.5 07:12:19|415.5 07:12:20|415.5 07:12:21|415.5 07:12:22|415.5 07:12:23|415.5 07:12:24|415.5 07:12:25|415.5 07:12:26|415.7 07:12:27|415.7 07:12:28|415.7 07:12:29|416. 07:12:31|416. 07:12:31|416. 07:12:32|415.9 07:12:33|415.9 07:12:34|415.9 07:12:35|415.9 07:12:36|416. 07:12:37|415.8 07:12:39|415.8 07:12:39|415.8 07:12:40|415.9 07:12:41|415.9 07:12:42|415.9 07:12:43|415.9 07:12:44|415.9 07:12:46|415.9 07:12:48|415.9 07:12:49|415.9 07:12:50|415.9 07:12:51|415.9 07:12:52|416. 07:12:54|415.9 07:12:54|415.9 07:12:55|415.9 07:12:56|415.9 07:12:57|415.9 07:12:59|415.9 07:13:01|415.9 07:13:01|415.9 07:13:02|415.9 07:13:03|415.8 07:13:04|415.8 07:13:05|415.8 07:13:06|415.9 07:13:07|415.9 07:13:09|415.9 07:13:11|415.9 07:13:12|415.9 07:13:12|415.9 07:13:13|415.9 07:13:15|416. 07:13:16|416. 07:13:17|416. 07:13:19|416. 07:13:19|416. 07:13:20|416. 07:13:22|416. 07:13:23|416. 07:13:24|416. 07:13:25|416. 07:13:26|416. 07:13:28|416. 07:13:28|416. 07:13:31|416. 07:13:31|416. 07:13:32|416.3 07:13:33|416.3 07:13:34|416.3 07:13:35|416.3 07:13:36|416.3 07:13:37|416.3 07:13:39|416.3 07:13:40|416.4 07:13:41|416.4 07:13:42|416.4 07:13:43|416.4 07:13:44|416.4 07:13:45|416.4 07:13:47|416.4 07:13:47|416.4 07:13:49|416.7 07:13:50|416.7 07:13:52|416.7 07:13:52|416.7 07:13:53|416.7 07:13:54|416.7 07:13:56|416.7 07:13:56|416.7 07:13:58|416.7 07:13:59|416.7 07:14:00|416.6 07:14:00|416.6 07:14:02|416.6 07:14:03|416.6 07:14:04|416.6 07:14:05|416.6 07:14:05|416.6 07:14:07|416.6 07:14:09|416.6 07:14:09|416.6 07:14:10|416.6 07:14:11|416.6 07:14:12|416.6 07:14:14|416.6 07:14:14|416.6 07:14:15|416.6 07:14:17|416.6 07:14:17|416.6 07:14:18|416.6 07:14:19|416.6 07:14:20|416.2 07:14:21|416.2 07:14:22|416.2 07:14:24|416.2 07:14:25|416.2 07:14:25|416.2 07:14:27|416.2 07:14:28|416.2 07:14:28|416.2 07:14:29|416.2 07:14:31|416.2 07:14:32|416.2 07:14:33|416.2 07:14:34|416.2 07:14:35|416.2 07:14:36|416. 07:14:37|416. 07:14:38|416. 07:14:39|416. 07:14:40|416. 07:14:41|416. 07:14:42|416. 07:14:43|416. 07:14:44|416. 07:14:45|416. 07:14:46|416. 07:14:47|416. 07:14:49|416. 07:14:50|415.9 07:14:51|415.9 07:14:52|415.9 07:14:54|415.9 07:14:54|415.9 07:14:55|415.9 07:14:56|415.9 07:14:58|415.9 07:14:59|415.9 07:15:00|415.9 07:15:01|415.9 07:15:02|415.8 07:15:04|415.7 07:15:04|415.7 07:15:06|415.9 07:15:07|415.9 07:15:08|415.9 07:15:10|415.9 07:15:10|415.7 07:15:11|415.7 07:15:12|415.7 07:15:13|415.7 07:15:14|415.8 07:15:15|415.8 07:15:16|415.8 07:15:17|415.8 07:15:18|415.8 07:15:19|415.8 07:15:20|416.1 07:15:22|416.1 07:15:23|416.1 07:15:24|416.1 07:15:25|416. 07:15:26|416. 07:15:27|416. 07:15:28|416. 07:15:28|416. 07:15:30|416. 07:15:31|416. 07:15:31|416. 07:15:33|415.7 07:15:35|415.7 07:15:35|415.7 07:15:37|415.7 07:15:38|415.7 07:15:39|415.6 07:15:40|415.6 07:15:41|415.6 07:15:43|415.5 07:15:43|415.5 07:15:46|415.4 07:15:46|415.4 07:15:47|415.3 07:15:49|415.3 07:15:49|415.3 07:15:51|415.3 07:15:52|415. 07:15:53|415. 07:15:54|415. 07:15:55|415. 07:15:56|415. 07:15:57|414.6 07:15:58|414.6 07:15:59|414.6 07:16:00|414.6 07:16:00|414.6 07:16:02|414.6 07:16:02|414.6 07:16:04|414.6 07:16:05|414.6 07:16:06|414.5 07:16:06|414.5 07:16:08|414.5 07:16:09|414.5 07:16:10|414.6 07:16:11|414.6 07:16:12|414.6 07:16:13|414.9 07:16:14|414.9 07:16:15|414.9 07:16:15|414.9 07:16:17|414.9 07:16:18|414.9 07:16:20|414.9 07:16:20|414. 07:16:21|414.9 07:16:22|414.9 07:16:23|414.9 07:16:24|414.9 07:16:26|414.9 07:16:27|414.8 07:16:28|414.8 07:16:28|414.6 07:16:30|414.5 07:16:30|414.5 07:16:32|414.5 07:16:33|414.5 07:16:34|414.5 07:16:36|414.5 07:16:37|414.5 07:16:38|414.6 07:16:39|414.6 07:16:40|414.6 07:16:41|414.9 07:16:42|414.9 07:16:43|414.9 07:16:44|414.9 07:16:45|414.9 07:16:46|414.9 07:16:48|414.9 07:16:48|414.7 07:16:50|415. 07:16:51|415. 07:16:52|415. 07:16:53|415. 07:16:54|415. 07:16:56|415. 07:16:57|414.7 07:16:58|414.7 07:17:00|415.2 07:17:00|415.2 07:17:01|415.2 07:17:03|415.2 07:17:04|415.2 07:17:05|415.2 07:17:06|414.9 07:17:07|414.9 07:17:08|415.3 07:17:09|415.3 07:17:10|415.3 07:17:11|415.7 07:17:12|415.7 07:17:13|415.7 07:17:14|415.6 07:17:15|415.6 07:17:16|415.6 07:17:17|415.7 07:17:18|415.7 07:17:19|415.7 07:17:20|415.7 07:17:21|415.7 07:17:22|415.7 07:17:23|415.7 07:17:24|415.7 07:17:25|415.7 07:17:26|415.7 07:17:27|415.7 07:17:28|415.7 07:17:29|415.7 07:17:30|415.7 07:17:31|415.7 07:17:32|415.7 07:17:33|415.7 07:17:34|415.7 07:17:35|415.7 07:17:36|415.7 07:17:37|415.7 07:17:38|415.7 07:17:39|415.7 07:17:40|415.7 07:17:41|415.7 07:17:42|415.7 07:17:43|415.7 07:17:44|415.8 07:17:45|415.5 07:17:46|415.7 07:17:47|415.7 07:17:48|415.7 07:17:49|415.8 07:17:50|416.4 07:17:51|416.4 07:17:52|416.4 07:17:53|416.4 07:17:54|416.4 07:17:55|416.4 07:17:57|416.4 07:17:58|416.7 07:17:59|416.4 07:18:04|416.7 07:18:06|416.8 07:18:06|416.7 07:18:08|416.6 07:18:08|416.6 07:18:09|416.6 07:18:11|416.6 07:18:12|416.6 07:18:14|416.6 07:18:14|416.6 07:18:15|416.6 07:18:16|416.6 07:18:18|416.6 07:18:19|416.6 07:18:19|416.6 07:18:20|416.6 07:18:22|416.6 07:18:22|416.6 07:18:23|416.6 07:18:24|416.6 07:18:26|416.6 07:18:26|416.6 07:18:28|416.9 07:18:29|416.9 07:18:30|416.9 07:18:31|416.7 07:18:32|416.7 07:18:33|416.7 07:18:34|416.7 07:18:35|417.5 07:18:36|418. 07:18:38|418. 07:18:39|418. 07:18:40|418.5 07:18:41|418.8 07:18:42|418.7 07:18:43|418.7 07:18:44|418.7 07:18:45|418.8 07:18:46|418.8 07:18:47|418.7 07:18:48|418.5 07:18:49|418.5 07:18:50|418.5 07:18:51|418.5 07:18:55|418.5 07:18:57|418.6 07:18:57|418.6 07:18:59|418.8 07:19:00|418.8 07:19:02|418.8 07:19:02|418.8 07:19:03|418.8 07:19:04|418.8 07:19:05|418.7 07:19:07|418.7 07:19:07|418.7 07:19:09|418.7 07:19:10|418.6 07:19:11|418.6 07:19:12|418.8 07:19:12|418.6 07:19:14|418.6 07:19:14|418.8 07:19:16|419.3 07:19:16|419.3 07:19:17|419.3 07:19:20|419.3 07:19:20|419.3 07:19:21|419.4 07:19:22|419.4 07:19:23|419.4 07:19:24|420. 07:19:25|420. 07:19:26|419.9 07:19:27|419.9 07:19:28|419.5 07:19:29|420.7 07:19:30|419.7 07:19:31|419.7 07:19:32|419.7 07:19:33|419.7 07:19:34|419.7 07:19:36|420.1 07:19:38|420. 07:19:38|419.9 07:19:39|419.7 07:19:40|419.7 07:19:41|419.6 07:19:42|419.6 07:19:43|419.6 07:19:44|419.6 07:19:45|419.6 07:19:46|419.6 07:19:47|419.6 07:19:49|420. 07:19:49|419.9 07:19:50|419.9 07:19:51|419.9 07:19:53|419.9 07:19:54|419.9 07:19:55|419.9 07:19:56|419.9 07:19:56|419.9 07:19:58|419.9 07:19:59|419.9 07:20:00|419.9 07:20:02|419.9 07:20:03|419.6 07:20:03|419.6 07:20:05|419.4 07:20:06|419.4 07:20:07|419.4 07:20:08|419.4 07:20:09|419.4 07:20:09|419.4 07:20:11|419.4 07:20:12|419.4 07:20:12|419. 07:20:14|419. 07:20:15|419. 07:20:16|419. 07:20:17|419.1 07:20:19|419.1 07:20:19|419.1 07:20:20|419. 07:20:21|419. 07:20:22|419. 07:20:23|419. 07:20:24|419. 07:20:26|419. 07:20:27|419. 07:20:27|419. 07:20:28|419. 07:20:31|418.9 07:20:31|418.8 07:20:32|418.8 07:20:34|418.9 07:20:34|418.9 07:20:36|418.9 07:20:36|418.9 07:20:38|418.9 07:20:38|418.9 07:20:40|418.6 07:20:40|418.6 07:20:41|418.6 07:20:43|418.6 07:20:43|418.6 07:20:45|418.7 07:20:46|418.7 07:20:47|418.7 07:20:48|418.7 07:20:49|418.7 07:20:49|418.6 07:20:51|418.6 07:20:52|418.6 07:20:53|418.6 07:20:55|418.6 07:20:55|419. 07:20:57|419. 07:20:58|419. 07:20:59|419. 07:21:00|419. 07:21:01|419. 07:21:03|419. 07:21:03|419. 07:21:05|419. 07:21:06|419. 07:21:07|419. 07:21:08|419. 07:21:09|419. 07:21:11|419. 07:21:11|419. 07:21:12|419. 07:21:14|419. 07:21:14|419.1 07:21:16|419. 07:21:17|419. 07:21:18|419.3 07:21:19|419.3 07:21:20|419.3 07:21:21|419.3 07:21:22|419.3 07:21:23|419.3 07:21:25|419. 07:21:26|419. 07:21:27|419. 07:21:28|419. 07:21:29|419. 07:21:31|419. 07:21:32|419. 07:21:33|419. 07:21:33|419. 07:21:35|419. 07:21:36|419. 07:21:37|419. 07:21:38|419. 07:21:39|419. 07:21:40|419. 07:21:42|419. 07:21:42|419. 07:21:44|419. 07:21:45|419.1 07:21:46|419.1 07:21:48|419.1 07:21:48|419.1 07:21:50|419.1 07:21:50|419.1 07:21:51|419.1 07:21:53|418.8 07:21:53|418.8 07:21:55|418.8 07:21:56|418.9 07:21:57|418.9 07:21:58|418.9 07:22:00|418.9 07:22:01|418.9 07:22:02|418.9 07:22:03|419. 07:22:04|419.1 07:22:05|419.1 07:22:05|419.1 07:22:07|419.1 07:22:08|419.1 07:22:08|419.3 07:22:09|419.3 07:22:11|419.3 07:22:12|419.3 07:22:13|419.3 07:22:14|419.3 07:22:15|419.3 07:22:16|419.3 07:22:17|419.6 07:22:18|419.6 07:22:19|419.6 07:22:19|419.6 07:22:21|419.6 07:22:22|419.6 07:22:23|419.8 07:22:24|419.8 07:22:25|419.8 07:22:26|419.8 07:22:26|419.8 07:22:27|419.8 07:22:29|419.8 07:22:29|419.8 07:22:31|419.8 07:22:32|419.8 07:22:32|419.8 07:22:34|419.8 07:22:35|419.8 07:22:36|419.8 07:22:37|419.8 07:22:38|420. 07:22:39|420. 07:22:40|420. 07:22:41|420. 07:22:42|419.8 07:22:43|419.8 07:22:44|419.8 07:22:45|419.8 07:22:46|419.9 07:22:47|419.9 07:22:48|419.8 07:22:49|419.8 07:22:50|419.8 07:22:51|419.8 07:22:52|419.8 07:22:53|419.9 07:22:54|419.9 07:22:55|419.9 07:22:56|419.9 07:22:57|419.9 07:22:59|419.9 07:22:59|419.9 07:23:02|420. 07:23:02|420. 07:23:03|420. 07:23:04|420. 07:23:05|420. 07:23:07|419.9 07:23:07|419.9 07:23:09|420. 07:23:09|420. 07:23:10|420. 07:23:12|419.3 07:23:13|419.7 07:23:14|419.7 07:23:15|419.7 07:23:17|419.7 07:23:18|419.7 07:23:18|419.7 07:23:19|419.6 07:23:20|419.6 07:23:21|419.6 07:23:22|419.6 07:23:24|419.6 07:23:24|419.6 07:23:26|419.7 07:23:26|419.7 07:23:28|419.7 07:23:28|419.7 07:23:30|420. 07:23:31|420. 07:23:32|420. 07:23:33|419.7 07:23:34|419.7 07:23:35|419.7 07:23:36|419.7 07:23:37|419.7 07:23:38|419.7 07:23:39|419.7 07:23:40|419.7 07:23:42|419.7 07:23:43|419.7 07:23:44|419.7 07:23:44|419.7 07:23:46|420. 07:23:48|420. 07:23:48|420. 07:23:50|420. 07:23:51|420. 07:23:52|420. 07:23:53|420. 07:23:54|420. 07:23:55|420. 07:23:57|420. 07:23:58|420. 07:23:59|420. 07:24:01|419.4 07:24:03|419.4 07:24:03|419.4 07:24:05|419.1 07:24:05|419.1 07:24:07|419.1 07:24:07|419.1 07:24:09|419.1 07:24:10|419.1 07:24:10|419. 07:24:11|419.1 07:24:13|419. 07:24:13|419. 07:24:14|418.5 07:24:16|418.5 07:24:17|418.5 07:24:18|418.9 07:24:18|418.9 07:24:19|418.9 07:24:21|418.8 07:24:22|418.8 07:24:24|418.8 07:24:24|418.8 07:24:25|418.8 07:24:26|418.8 07:24:28|418.8 07:24:29|418.8 07:24:29|418.8 07:24:31|418.8 07:24:32|418.8 07:24:33|418.8 07:24:34|418.8 07:24:35|418.8 07:24:36|418.8 07:24:38|418.8 07:24:38|418.8 07:24:40|418.7 07:24:41|418.8 07:24:41|418.8 07:24:43|418.8 07:24:43|418.8 07:24:45|418.8 07:24:46|418.8 07:24:47|418.8 07:24:48|418.8 07:24:48|418.8 07:24:50|418.8 07:24:50|418.8 07:24:52|418.8 07:24:53|418.8 07:24:54|418.8 07:24:55|418.8 07:24:56|418.8 07:24:57|418.8 07:24:58|418.8 07:24:59|418.8 07:25:00|418.8 07:25:01|418.8 07:25:03|418.4 07:25:05|418.3 07:25:05|418.4 07:25:06|418.4 07:25:07|418.4 07:25:09|418. 07:25:10|418. 07:25:12|418.1 07:25:12|418.1 07:25:13|418.3 07:25:14|418.3 07:25:15|418.3 07:25:16|418.3 07:25:17|418.3 07:25:18|418.8 07:25:19|418.8 07:25:20|418.8 07:25:21|418.8 07:25:22|418.8 07:25:23|418.9 07:25:24|418.9 07:25:25|418.9 07:25:26|418.9 07:25:27|418.9 07:25:28|418.9 07:25:29|418.9 07:25:30|418.9 07:25:31|418.9 07:25:32|418.9 07:25:33|418.9 07:25:34|418.9 07:25:35|418.9 07:25:37|418.9 07:25:38|418.9 07:25:39|418.9 07:25:39|418.8 07:25:40|418.8 07:25:41|418.8 07:25:42|418.8 07:25:43|418.8 07:25:44|418.8 07:25:46|418.8 07:25:46|418.8 07:25:48|418.8 07:25:48|418.8 07:25:50|418.8 07:25:50|419. 07:25:52|419. 07:25:53|419. 07:25:54|419. 07:25:55|419. 07:25:55|419.2 07:25:56|419.2 07:25:58|419.2 07:25:59|419.2 07:26:00|419.2 07:26:01|419.2 07:26:02|419.2 07:26:03|419.2 07:26:05|419.4 07:26:06|419.4 07:26:07|419.4 07:26:08|419.4 07:26:09|419.4 07:26:10|419.4 07:26:10|419.4 07:26:12|419.4 07:26:13|419.4 07:26:14|419.4 07:26:15|419.9 07:26:16|419.9 07:26:17|419.9 07:26:18|419.9 07:26:19|419.9 07:26:20|420. 07:26:20|420.3 07:26:21|420.3 07:26:23|420.3 07:26:24|420.3 07:26:25|420.2 07:26:26|420.2 07:26:27|420.2 07:26:28|420.2 07:26:29|420.1 07:26:30|420.1 07:26:30|420.1 07:26:32|420.2 07:26:33|420.2 07:26:33|420.2 07:26:34|420.2 07:26:35|420.2 07:26:37|420.5 07:26:38|420.5 07:26:38|420.5 07:26:39|420.5 07:26:41|420.5 07:26:42|420.1 07:26:43|420.1 07:26:44|420.3 07:26:45|420.2 07:26:45|420.5 07:26:46|420.5 07:26:48|420.5 07:26:49|420.5 07:26:50|420.5 07:26:51|420.5 07:26:52|420.5 07:26:53|420.5 07:26:53|420.5 07:26:54|420.5 07:26:56|420.3 07:26:57|420.3 07:26:58|420.3 07:26:59|420.2 07:27:01|420.1 07:27:02|420.1 07:27:02|420.1 07:27:04|420.1 07:27:05|420.1 07:27:06|420.1 07:27:07|420.1 07:27:08|420.1 07:27:10|419.9 07:27:11|419.9 07:27:11|419.9 07:27:13|419.9 07:27:14|419.8 07:27:14|419.8 07:27:16|419.8 07:27:17|419.8 07:27:18|419.8 07:27:18|419.9 07:27:20|419.9 07:27:21|419.9 07:27:22|419.9 07:27:23|419.9 07:27:24|419.9 07:27:25|419.9 07:27:26|419.9 07:27:26|419.9 07:27:27|419.9 07:27:29|419.9 07:27:30|419.9 07:27:31|419.9 07:27:32|419.7 07:27:33|419.7 07:27:33|419.7 07:27:36|419.7 07:27:36|419.7 07:27:37|419.7 07:27:38|419.7 07:27:39|419.4 07:27:40|419.4 07:27:42|419.4 07:27:42|419.4 07:27:44|419.4 07:27:44|419.4 07:27:46|419.4 07:27:47|419.4 07:27:47|419.4 07:27:48|419.4 07:27:49|419.4 07:27:50|419.4 07:27:51|419.4 07:27:52|419.4 07:27:53|419.4 07:27:54|419.4 07:27:55|419.4 07:27:56|419.4 07:27:58|419.4 07:27:59|419.4 07:28:00|419.4 07:28:01|419.4 07:28:02|419.4 07:28:04|419.4 07:28:04|419.4 07:28:05|419.4 07:28:06|419.4 07:28:07|419.4 07:28:09|419.4 07:28:10|419.4 07:28:11|419.4 07:28:12|419.4 07:28:14|419.4 07:28:14|419.4 07:28:16|419.4 07:28:17|419.4 07:28:17|419.6 07:28:18|419.6 07:28:20|419.6 07:28:20|419.8 07:28:22|419.8 07:28:22|419.8 07:28:24|419.8 07:28:24|419.8 07:28:26|419.8 07:28:27|419.8 07:28:27|419.8 07:28:29|419.8 07:28:30|419.8 07:28:31|420. 07:28:32|420.1 07:28:33|420.1 07:28:34|420.1 07:28:35|420.1 07:28:37|420.5 07:28:37|420.5 07:28:38|420.5 07:28:39|420.5 07:28:40|420.4 07:28:41|420.4 07:28:42|420.4 07:28:43|420.4 07:28:45|420.4 07:28:46|420.4 07:28:47|420.4 07:28:48|420.4 07:28:49|420.4 07:28:50|420.4 07:28:51|420.4 07:28:52|420.4 07:28:53|420.4 07:28:53|420.4 07:28:55|420.4 07:28:56|420.4 07:28:57|420.4 07:28:57|420.4 07:28:58|420.4 07:28:59|420.4 07:29:00|420.4 07:29:03|420.4 07:29:03|420.4 07:29:04|420.4 07:29:05|420.4 07:29:07|420.2 07:29:08|420.2 07:29:09|420.2 07:29:10|420.2 07:29:10|420.2 07:29:11|420.2 07:29:13|420.2 07:29:14|420.2 07:29:15|420.2 07:29:16|420.1 07:29:17|420.1 07:29:18|420.1 07:29:19|420.1 07:29:20|420.1 07:29:21|420.1 07:29:22|420. 07:29:23|420. 07:29:24|420. 07:29:25|420.1 07:29:26|420.1 07:29:27|420.1 07:29:27|419.6 07:29:29|419.6 07:29:30|419.6 07:29:30|419.6 07:29:32|419.6 07:29:32|419.6 07:29:33|419.6 07:29:36|419.6 07:29:37|419.6 07:29:38|419.6 07:29:39|419.6 07:29:40|419.6 07:29:41|419.5 07:29:43|419.6 07:29:43|419.6 07:29:44|419.6 07:29:45|419.8 07:29:46|419.9 07:29:47|419.9 07:29:48|419.9 07:29:49|419.9 07:29:51|420.1 07:29:51|420.2 07:29:52|420.2 07:29:53|420.1 07:29:54|420.1 07:29:56|420.2 07:29:56|420.2 07:29:57|420.1 07:29:58|420.1 07:29:59|420.1 07:30:01|420.4 07:30:02|420.4 07:30:02|420.4 07:30:04|420.5 07:30:06|420.8 07:30:07|420.9 07:30:08|420.9 07:30:10|420.8 07:30:11|420.8 07:30:12|420.8 07:30:13|420.8 07:30:14|420.8 07:30:14|420.8 07:30:15|420.8 07:30:17|420.5 07:30:18|420.5 07:30:19|420.5 07:30:20|420.7 07:30:21|420.7 07:30:23|420.7 07:30:23|420.7 07:30:24|420.7 07:30:25|420.7 07:30:26|420.7 07:30:27|420.7 07:30:28|420.6 07:30:29|420.6 07:30:30|420.6 07:30:31|420.6 07:30:32|420.5 07:30:34|420.5 07:30:34|420.5 07:30:35|420.5 07:30:36|420.5 07:30:37|420.5 07:30:38|420.5 07:30:39|420.5 07:30:40|420.5 07:30:41|420.5 07:30:43|420.5 07:30:44|420.5 07:30:45|420.5 07:30:45|420.5 07:30:47|420.7 07:30:48|420.7 07:30:48|420.7 07:30:50|420.7 07:30:51|420.7 07:30:52|420.7 07:30:53|420.7 07:30:55|420.7 07:30:55|420.7 07:30:56|420.7 07:30:57|420.7 07:30:58|420.7 07:30:59|420.1 07:31:01|420.1 07:31:01|420.1 07:31:02|420.1 07:31:04|420.1 07:31:05|420.1 07:31:06|420.1 07:31:08|420.1 07:31:08|420.1 07:31:09|420.6 07:31:12|420.6 07:31:12|420.6 07:31:13|420.6 07:31:15|420.6 07:31:16|420.6 07:31:17|420.6 07:31:18|420.6 07:31:18|420.6 07:31:20|420.6 07:31:21|420.6 07:31:22|420.6 07:31:23|420.6 07:31:24|420.6 07:31:25|420.6 07:31:27|420.6 07:31:27|420.6 07:31:29|420.6 07:31:29|420.6 07:31:30|420.6 07:31:31|420.6 07:31:33|420.6 07:31:33|420.6 07:31:34|420.6 07:31:35|420.6 07:31:37|420.6 07:31:38|420.6 07:31:39|420.6 07:31:40|420.4 07:31:41|420.4 07:31:41|420.4 07:31:43|420.4 07:31:44|420.4 07:31:45|420.4 07:31:47|420.4 07:31:48|420.4 07:31:49|420.4 07:31:50|420.4 07:31:50|420.4 07:31:52|420.4 07:31:52|420.4 07:31:53|420.4 07:31:54|420.4 07:31:55|420.4 07:31:57|420.4 07:31:58|420.4 07:31:58|420.4 07:32:01|420.4 07:32:01|420.4 07:32:02|420.4 07:32:04|419.2 07:32:04|419.2 07:32:06|419.2 07:32:06|419.2 07:32:08|419.2 07:32:09|419.5 07:32:10|419.5 07:32:11|419.5 07:32:11|419.8 07:32:13|419.5 07:32:14|419.5 07:32:15|419.5 07:32:16|419.8 07:32:17|419.8 07:32:18|419.6 07:32:19|419.6 07:32:20|419.6 07:32:21|419.8 07:32:22|419.8 07:32:23|419.8 07:32:24|419.8 07:32:25|419.8 07:32:26|420.2 07:32:27|420.2 07:32:28|420.2 07:32:30|419.7 07:32:31|419.7 07:32:32|419.7 07:32:33|419.7 07:32:33|419.7 07:32:35|419.7 07:32:36|419.5 07:32:37|419.5 07:32:37|419.5 07:32:39|419.5 07:32:40|419.5 07:32:40|419.5 07:32:43|419.5 07:32:43|419.5 07:32:44|419.5 07:32:45|419.5 07:32:46|419.5 07:32:47|419.5 07:32:48|419.5 07:32:49|419.5 07:32:50|419.5 07:32:51|419.5 07:32:52|419.5 07:32:53|419.5 07:32:54|419.5 07:32:56|419.5 07:32:56|419.5 07:32:58|419.5 07:32:59|419.5 07:33:00|419.5 07:33:00|419.5 07:33:01|419.5 07:33:03|419.5 07:33:04|419.5 07:33:05|419.5 07:33:06|419.4 07:33:07|419.4 07:33:07|419.4 07:33:08|419.4 07:33:10|419.4 07:33:12|419.4 07:33:12|419.4 07:33:13|419.4 07:33:14|419.4 07:33:15|419.2 07:33:16|419.2 07:33:17|419.2 07:33:18|419.3 07:33:19|419.3 07:33:20|419.3 07:33:21|419.3 07:33:22|419.3 07:33:23|419.1 07:33:24|419.1 07:33:25|419.1 07:33:26|419.1 07:33:27|419.1 07:33:28|419.1 07:33:29|419.1 07:33:30|419.1 07:33:31|419.1 07:33:32|419.1 07:33:33|419. 07:33:34|419. 07:33:35|419. 07:33:38|418.5 07:33:38|418.6 07:33:39|418.9 07:33:40|418.9 07:33:41|418.9 07:33:43|418.9 07:33:43|418.9 07:33:45|418.9 07:33:45|418.9 07:33:46|418.9 07:33:47|418.9 07:33:48|418.9 07:33:49|418.9 07:33:50|418.9 07:33:52|418.9 07:33:53|418.9 07:33:54|418.9 07:33:55|418.9 07:33:56|418.9 07:33:57|419.2 07:33:58|419.2 07:33:59|419.1 07:34:00|419.1 07:34:01|419.1 07:34:02|419.1 07:34:03|419.1 07:34:04|419.1 07:34:05|419.1 07:34:06|419.1 07:34:07|419.1 07:34:08|419.1 07:34:10|419.1 07:34:10|419.1 07:34:12|419. 07:34:12|418.9 07:34:13|418.9 07:34:14|418.9 07:34:16|418.9 07:34:17|418.9 07:34:18|418.9 07:34:19|418.8 07:34:20|418.8 07:34:21|418.7 07:34:22|418.7 07:34:23|418.7 07:34:24|418.9 07:34:25|418.9 07:34:26|418.9 07:34:27|418.9 07:34:28|418.9 07:34:29|418.9 07:34:30|418.9 07:34:32|419. 07:34:32|418.8 07:34:33|418.8 07:34:34|418.8 07:34:35|418.8 07:34:36|418.8 07:34:37|418.8 07:34:38|418.8 07:34:39|418.8 07:34:40|418.8 07:34:41|418.8 07:34:42|418.8 07:34:43|418.8 07:34:44|418.8 07:34:45|418.7 07:34:46|418.7 07:34:47|418.7 07:34:48|418.7 07:34:49|418.7 07:34:50|418.7 07:34:51|418.7 07:34:52|418.7 07:34:53|418.4 07:34:54|418.4 07:34:55|418.4 07:34:56|418.4 07:34:57|418.4 07:34:58|418.6 07:34:59|418.6 07:35:00|418.6 07:35:01|418.6 07:35:02|418.6 07:35:03|418.6 07:35:04|418.6 07:35:05|418.9 07:35:06|418.9 07:35:07|418.9 07:35:08|418.9 07:35:10|418.7 07:35:12|418.7 07:35:13|418.7 07:35:14|418.7 07:35:16|418.7 07:35:17|418.7 07:35:18|418.7 07:35:19|418.7 07:35:20|418.7 07:35:21|418.7 07:35:22|418.7 07:35:23|418.7 07:35:24|418.4 07:35:26|418.4 07:35:27|418.4 07:35:28|418.4 07:35:29|418.5 07:35:30|418.5 07:35:31|418.5 07:35:32|418.5 07:35:33|418.5 07:35:34|418.5 07:35:35|418.2 07:35:36|418.2 07:35:37|418.1 07:35:38|418.1 07:35:39|418.1 07:35:40|418. 07:35:42|418. 07:35:42|418. 07:35:44|418. 07:35:44|418. 07:35:45|418. 07:35:47|418.1 07:35:48|418. 07:35:48|418. 07:35:50|418. 07:35:51|418. 07:35:51|418. 07:35:53|418. 07:35:53|418. 07:35:55|418. 07:35:56|418. 07:35:56|418. 07:35:58|418. 07:35:58|418. 07:35:59|418. 07:36:01|418. 07:36:02|418. 07:36:03|418. 07:36:04|418. 07:36:05|418. 07:36:06|418. 07:36:07|418. 07:36:08|417.7 07:36:10|417.7 07:36:10|417.7 07:36:12|417.7 07:36:13|417.7 07:36:14|417.7 07:36:16|417.7 07:36:16|417.7 07:36:18|417.7 07:36:18|417.8 07:36:19|418. 07:36:21|418. 07:36:21|418. 07:36:22|417.9 07:36:24|417.9 07:36:24|417.9 07:36:26|418.2 07:36:26|418.2 07:36:27|418.2 07:36:29|418.2 07:36:30|418.2 07:36:31|418.2 07:36:32|418.2 07:36:33|418.2 07:36:34|418.2 07:36:35|418.2 07:36:35|418.2 07:36:37|418.2 07:36:37|418.2 07:36:39|418.2 07:36:39|418.2 07:36:41|418.2 07:36:42|418.2 07:36:42|418.2 07:36:44|418.2 07:36:45|418.2 07:36:46|418.2 07:36:46|418.3 07:36:48|418.3 07:36:48|418.3 07:36:49|418.3 07:36:50|418.3 07:36:51|418.3 07:36:53|418.3 07:36:53|418.3 07:36:54|418.3 07:36:56|418.3 07:36:57|418.6 07:36:58|419.2 07:36:59|419.3 07:36:59|419. 07:37:00|419. 07:37:02|419. 07:37:03|419. 07:37:04|419. 07:37:05|419. 07:37:06|419. 07:37:07|419. 07:37:08|419. 07:37:09|419.5 07:37:11|419.5 07:37:12|419.5 07:37:13|419.5 07:37:15|419.5 07:37:16|419.3 07:37:18|419.3 07:37:19|419.3 07:37:20|419.3 07:37:20|419.3 07:37:22|419.3 07:37:23|419.3 07:37:24|419.3 07:37:25|419.5 07:37:26|419.5 07:37:27|419.5 07:37:28|419.5 07:37:30|419.5 07:37:31|419.5 07:37:32|419.6 07:37:33|419.6 07:37:34|419.6 07:37:35|419.6 07:37:36|419.6 07:37:37|419.6 07:37:38|419.6 07:37:39|419.5 07:37:40|419.5 07:37:41|419.5 07:37:42|419.5 07:37:43|419.5 07:37:44|419.5 07:37:45|419.5 07:37:46|419.5 07:37:47|419.2 07:37:48|419.2 07:37:49|419.2 07:37:50|419.2 07:37:51|419.2 07:37:52|419.2 07:37:53|419.7 07:37:54|419.7 07:37:55|419.7 07:37:56|419.7 07:37:57|419.7 07:37:58|419.7 07:37:59|419.7 07:38:00|419.7 07:38:02|419.5 07:38:02|420.1 07:38:04|420.1 07:38:05|420.1 07:38:06|420.1 07:38:08|420.1 07:38:09|419.6 07:38:10|419.6 07:38:11|419.5 07:38:13|419.4 07:38:14|419.3 07:38:16|419.3 07:38:16|419.3 07:38:17|419.3 07:38:18|419.3 07:38:20|419.3 07:38:21|419.4 07:38:21|419.4 07:38:23|419.4 07:38:24|419.4 07:38:26|419.4 07:38:26|419.4 07:38:28|419.4 07:38:29|419.7 07:38:30|419.7 07:38:31|419.7 07:38:32|419.7 07:38:33|419.7 07:38:34|419.7 07:38:35|419.4 07:38:36|419.4 07:38:37|419.4 07:38:38|419.7 07:38:39|419.7 07:38:40|419.7 07:38:41|419.7 07:38:42|420. 07:38:43|420. 07:38:44|420. 07:38:45|420. 07:38:46|420. 07:38:47|420. 07:38:48|420. 07:38:49|420. 07:38:50|420. 07:38:51|420. 07:38:52|420. 07:38:53|420. 07:38:55|420. 07:38:55|420. 07:38:56|420. 07:38:57|420. 07:38:59|420. 07:38:59|420. 07:39:00|419.9 07:39:02|419.9 07:39:02|419.9 07:39:03|419.9 07:39:05|419.9 07:39:06|419.9 07:39:06|419.9 07:39:07|419.9 07:39:08|419.9 07:39:09|419.7 07:39:11|419.7 07:39:12|419.7 07:39:14|419.7 07:39:15|419.7 07:39:16|419.7 07:39:16|419.7 07:39:18|419.7 07:39:20|419.7 07:39:20|419.7 07:39:22|419.7 07:39:22|419.7 07:39:24|419.7 07:39:25|419.7 07:39:26|419.7 07:39:28|419.7 07:39:29|419.7 07:39:29|419.7 07:39:30|419.7 07:39:33|419.6 07:39:33|419.6 07:39:34|419.6 07:39:35|419.6 07:39:37|419.6 07:39:38|419.6 07:39:39|419.7 07:39:39|419.7 07:39:41|419.7 07:39:41|419.7 07:39:42|419.7 07:39:43|419.7 07:39:45|419.7 07:39:45|419.7 07:39:47|419.7 07:39:48|419.7 07:39:49|419.7 07:39:50|419.7 07:39:51|419.6 07:39:52|419.6 07:39:52|419.6 07:39:54|419.6 07:39:55|419.6 07:39:56|419.6 07:39:57|419.6 07:39:58|419.6 07:39:59|419.6 07:40:00|419.6 07:40:01|419.6 07:40:02|419.6 07:40:03|419.6 07:40:04|419.6 07:40:06|419.6 07:40:06|419.6 07:40:07|419.6 07:40:08|419.6 07:40:09|419.6 07:40:10|419.6 07:40:11|419.6 07:40:13|419.6 07:40:14|419.6 07:40:15|419.6 07:40:17|419.6 07:40:18|419.6 07:40:19|419.8 07:40:20|419.8 07:40:22|419.8 07:40:23|419.8 07:40:24|419.8 07:40:25|419.8 07:40:26|419.8 07:40:28|419.8 07:40:28|419.8 07:40:29|419.8 07:40:31|419.8 07:40:31|419.8 07:40:32|419.8 07:40:34|419.8 07:40:35|419.8 07:40:36|419.8 07:40:36|419.8 07:40:38|420.1 07:40:38|420.1 07:40:39|420.1 07:40:41|419.8 07:40:42|419.8 07:40:43|419.8 07:40:44|419.8 07:40:44|419.6 07:40:46|419.6 07:40:47|419.6 07:40:48|419.5 07:40:49|419.5 07:40:50|419.5 07:40:51|419.5 07:40:52|419.5 07:40:53|419.5 07:40:54|419.5 07:40:55|419.5 07:40:56|419.5 07:40:57|419.5 07:40:59|419.5 07:40:59|419.5 07:41:00|419.5 07:41:01|419.5 07:41:02|419.5 07:41:03|419.5 07:41:05|419.5 07:41:05|419.2 07:41:06|419.2 07:41:07|419.2 07:41:08|419.2 07:41:09|419.2 07:41:10|419.3 07:41:11|419.1 07:41:12|419.1 07:41:13|419.1 07:41:14|419.1 07:41:15|419.1 07:41:16|418.8 07:41:17|418.8 07:41:18|418.8 07:41:19|418.8 07:41:20|418.8 07:41:22|418.7 07:41:22|418.7 07:41:24|418.9 07:41:25|418.8 07:41:26|418.8 07:41:27|418.8 07:41:28|418.8 07:41:29|418.8 07:41:31|418.8 07:41:32|418.8 07:41:33|418.8 07:41:33|418.4 07:41:35|418.4 07:41:36|418.4 07:41:37|418.4 07:41:38|418. 07:41:39|418. 07:41:40|418. 07:41:41|418. 07:41:42|418. 07:41:43|418. 07:41:44|418. 07:41:45|418. 07:41:46|418. 07:41:47|418. 07:41:48|418. 07:41:49|418.1 07:41:50|418.1 07:41:51|418.1 07:41:52|418.1 07:41:54|418.1 07:41:54|418.1 07:41:55|418.1 07:41:57|418.1 07:41:57|418.1 07:41:59|418.1 07:42:00|418.1 07:42:01|418.1 07:42:01|418.1 07:42:02|418.1 07:42:05|418.5 07:42:05|418.5 07:42:06|418.5 07:42:07|418.5 07:42:08|418.5 07:42:09|418.5 07:42:10|418.5 07:42:11|418.5 07:42:12|418.5 07:42:13|418.5 07:42:14|418.5 07:42:15|418.2 07:42:17|418.2 07:42:19|418.2 07:42:19|418.2 07:42:20|418.6 07:42:21|418.6 07:42:22|418.6 07:42:23|418.6 07:42:25|418.6 07:42:25|418.6 07:42:26|418.6 07:42:29|418.6 07:42:30|418.6 07:42:30|418.6 07:42:31|418.6 07:42:33|418.6 07:42:34|418.6 07:42:35|418.6 07:42:36|418.6 07:42:37|418.6 07:42:38|418.6 07:42:38|418.6 07:42:41|418.6 07:42:41|418.6 07:42:42|418.6 07:42:43|418.6 07:42:44|418.6 07:42:46|418.6 07:42:46|418.6 07:42:47|418.6 07:42:48|418.6 07:42:49|418.6 07:42:50|418.6 07:42:52|418.6 07:42:54|418.6 07:42:54|418.7 07:42:55|418.7 07:42:56|418.7 07:42:58|418.6 07:42:58|418.6 07:42:59|418.6 07:43:01|418.6 07:43:02|418.6 07:43:03|418.6 07:43:04|418.6 07:43:05|418.6 07:43:06|418.6 07:43:07|418.2 07:43:08|418.2 07:43:09|418.2 07:43:10|417.6 07:43:10|417.6 07:43:12|417.6 07:43:13|417.6 07:43:15|418. 07:43:15|417.8 07:43:16|418.1 07:43:17|418.1 07:43:18|418.1 07:43:19|418.1 07:43:21|418.1 07:43:22|418.1 07:43:23|418. 07:43:25|418. 07:43:25|418. 07:43:26|418. 07:43:27|418. 07:43:28|418. 07:43:29|418. 07:43:31|418. 07:43:32|418. 07:43:33|418. 07:43:33|418. 07:43:35|418. 07:43:35|418. 07:43:37|418. 07:43:39|418. 07:43:39|418. 07:43:40|418. 07:43:41|418.3 07:43:42|418.3 07:43:43|418.3 07:43:44|418.3 07:43:46|418.3 07:43:46|418.3 07:43:47|418.3 07:43:48|418.3 07:43:49|418.3 07:43:50|418.2 07:43:51|418.2 07:43:52|418.2 07:43:53|418.2 07:43:54|418.2 07:43:55|418.2 07:43:56|418.2 07:43:58|418.2 07:43:59|418.2 07:43:59|418.2 07:44:01|418.2 07:44:02|418.2 07:44:03|418.1 07:44:04|418.1 07:44:05|418.1 07:44:06|418.1 07:44:07|418.1 07:44:08|418.1 07:44:09|418.1 07:44:10|418.1 07:44:11|418.1 07:44:13|418.1 07:44:13|418.1 07:44:14|418.1 07:44:16|418.1 07:44:18|418.1 07:44:18|418.1 07:44:19|418.1 07:44:21|418.1 07:44:21|418.1 07:44:22|418.1 07:44:24|418.1 07:44:25|418. 07:44:26|418. 07:44:27|418. 07:44:28|418. 07:44:29|418. 07:44:30|418. 07:44:31|417.6 07:44:32|417.6 07:44:33|417.6 07:44:34|417.6 07:44:35|417.6 07:44:36|417.7 07:44:38|417.7 07:44:38|417.7 07:44:39|418. 07:44:41|418. 07:44:41|418. 07:44:44|418. 07:44:44|418. 07:44:45|418. 07:44:46|418. 07:44:47|418. 07:44:48|418. 07:44:49|418. 07:44:50|418. 07:44:51|418. 07:44:52|418. 07:44:53|418. 07:44:54|418. 07:44:56|418.1 07:44:57|418.1 07:44:58|418.1 07:44:59|418.1 07:45:00|418.1 07:45:01|418.1 07:45:02|418. 07:45:03|418. 07:45:04|418. 07:45:05|418.1 07:45:06|418.1 07:45:07|418.1 07:45:08|418.1 07:45:09|418.1 07:45:10|418.1 07:45:11|418.1 07:45:12|418.1 07:45:13|418.1 07:45:14|418. 07:45:15|418. 07:45:16|418. 07:45:18|418. 07:45:19|418. 07:45:21|418. 07:45:22|418. 07:45:23|418. 07:45:24|418. 07:45:25|418. 07:45:26|418. 07:45:27|418. 07:45:28|418. 07:45:29|418. 07:45:31|418. 07:45:32|418. 07:45:33|418.4 07:45:34|418.4 07:45:35|418.4 07:45:35|418.4 07:45:37|418.4 07:45:38|418.4 07:45:39|418.4 07:45:39|418.4 07:45:41|418.4 07:45:41|418.4 07:45:43|418.4 07:45:44|418.4 07:45:45|418.4 07:45:45|418.4 07:45:47|418.4 07:45:48|418.4 07:45:49|418.4 07:45:50|418.4 07:45:51|418.4 07:45:52|418.4 07:45:53|418.4 07:45:54|418.4 07:45:55|418.4 07:45:56|418.4 07:45:57|418.4 07:45:58|418.3 07:45:59|418.3 07:46:01|418.3 07:46:02|418.3 07:46:03|418.3 07:46:04|418.3 07:46:05|418.3 07:46:06|418.3 07:46:06|418.3 07:46:08|418.3 07:46:09|418.3 07:46:10|418.3 07:46:11|418.3 07:46:12|418.3 07:46:13|418.3 07:46:13|418.3 07:46:15|418.3 07:46:16|418.3 07:46:17|418.3 07:46:18|418.3 07:46:19|418.3 07:46:20|418.3 07:46:22|418.3 07:46:22|418.3 07:46:23|418.3 07:46:25|418.3 07:46:26|418.3 07:46:27|418.3 07:46:28|418.3 07:46:29|418.3 07:46:30|418.3 07:46:32|418.3 07:46:33|418.3 07:46:33|418.3 07:46:35|418.3 07:46:36|418.3 07:46:36|418.3 07:46:37|418.3 07:46:39|418.3 07:46:39|418.3 07:46:41|418.3 07:46:42|418. 07:46:42|418. 07:46:44|418. 07:46:44|418. 07:46:45|418. 07:46:46|418. 07:46:48|418. 07:46:49|418. 07:46:50|418. 07:46:51|418. 07:46:52|418. 07:46:53|418. 07:46:54|418. 07:46:55|418. 07:46:56|418. 07:46:58|418. 07:46:59|418. 07:46:59|418. 07:47:01|418. 07:47:01|418. 07:47:02|418. 07:47:03|418.1 07:47:05|418.1 07:47:05|418.1 07:47:07|418.1 07:47:08|418.1 07:47:09|418.1 07:47:10|418.1 07:47:11|418.1 07:47:12|418.1 07:47:13|418.1 07:47:14|418.1 07:47:15|418.2 07:47:16|418.2 07:47:17|418.2 07:47:18|418.2 07:47:19|418.2 07:47:20|418.2 07:47:22|418.2 07:47:22|418.2 07:47:24|418.2 07:47:25|418.2 07:47:26|418.2 07:47:27|418.2 07:47:28|418.5 07:47:29|418.5 07:47:30|418.5 07:47:31|418.5 07:47:33|418.5 07:47:33|418.5 07:47:34|418.5 07:47:35|418.5 07:47:36|418.5 07:47:37|418.5 07:47:38|418.5 07:47:40|418.5 07:47:40|418.5 07:47:42|418.5 07:47:42|418.5 07:47:43|418.5 07:47:44|418.5 07:47:46|418.5 07:47:47|418.5 07:47:48|418.5 07:47:49|418.3 07:47:50|418.3 07:47:51|418.3 07:47:52|418.3 07:47:53|418.3 07:47:54|418.3 07:47:55|418.3 07:47:56|418.3 07:47:57|418.3 07:47:58|417.7 07:48:00|417.7 07:48:01|417.7 07:48:01|417.7 07:48:02|417.7 07:48:03|417.7 07:48:05|417.7 07:48:06|417.7 07:48:07|417.7 07:48:07|417.7 07:48:08|417.7 07:48:09|417.7 07:48:10|417.9 07:48:12|418.2 07:48:13|418.2 07:48:13|418.2 07:48:14|418.2 07:48:16|418.2 07:48:16|417.9 07:48:17|417.9 07:48:19|417.9 07:48:19|417.9 07:48:20|417.9 07:48:22|417.9 07:48:23|417.9 07:48:24|417.9 07:48:26|417.9 07:48:27|417.9 07:48:28|417.9 07:48:29|417.9 07:48:30|417.9 07:48:31|417.9 07:48:33|417.9 07:48:34|417.9 07:48:35|417.9 07:48:36|417.9 07:48:37|417.9 07:48:38|417.9 07:48:38|417.9 07:48:40|418.1 07:48:41|418.1 07:48:42|418.1 07:48:43|418.1 07:48:43|418.1 07:48:45|418.1 07:48:46|418.1 07:48:47|418.1 07:48:48|418.1 07:48:49|418.1 07:48:50|418.1 07:48:51|418.1 07:48:52|418.1 07:48:53|418.1 07:48:54|418.1 07:48:55|418.1 07:48:56|418.1 07:48:58|418.1 07:48:58|418.1 07:49:00|418.1 07:49:01|418. 07:49:01|418. 07:49:03|418. 07:49:04|418. 07:49:05|418. 07:49:06|418. 07:49:07|418. 07:49:08|418.1 07:49:08|418.1 07:49:10|418.1 07:49:10|418.1 07:49:12|418.1 07:49:13|418.1 07:49:14|418.1 07:49:15|418.1 07:49:16|418.1 07:49:17|418.1 07:49:17|418.1 07:49:18|418.3 07:49:20|418.3 07:49:20|418.1 07:49:23|418.2 07:49:23|418.2 07:49:25|418.2 07:49:26|418.2 07:49:27|418.2 07:49:28|418.2 07:49:29|418.2 07:49:31|418.2 07:49:31|418.2 07:49:32|418.2 07:49:33|418.2 07:49:35|418.2 07:49:36|418.2 07:49:37|418.2 07:49:38|418.2 07:49:39|418. 07:49:39|418. 07:49:41|417.6 07:49:42|417.6 07:49:42|417.6 07:49:44|417.6 07:49:44|417.6 07:49:47|417.6 07:49:47|417.6 07:49:48|417.6 07:49:49|417.6 07:49:50|417.6 07:49:52|417.6 07:49:52|417.6 07:49:53|417.6 07:49:54|417.6 07:49:55|417.6 07:49:56|417.6 07:49:57|417.6 07:49:58|417.6 07:49:59|417.6 07:50:01|417.6 07:50:02|417.6 07:50:04|417.6 07:50:05|417.6 07:50:06|417.6 07:50:06|417.6 07:50:08|417.6 07:50:09|417.6 07:50:10|417.6 07:50:11|417.6 07:50:11|417.6 07:50:12|417.6 07:50:14|417.6 07:50:14|417.6 07:50:16|417.6 07:50:17|417.6 07:50:18|417.5 07:50:19|417.5 07:50:20|417.5 07:50:21|417.6 07:50:22|417.6 07:50:24|417.5 07:50:24|417.5 07:50:26|417.5 07:50:26|417.5 07:50:27|417.5 07:50:29|417.5 07:50:30|417.5 07:50:31|417.5 07:50:31|417.5 07:50:32|417.5 07:50:34|417.5 07:50:34|417.5 07:50:36|417.5 07:50:37|417.5 07:50:38|417.5 07:50:38|417.5 07:50:40|417.5 07:50:41|417.5 07:50:41|417.5 07:50:43|417.5 07:50:44|417.1 07:50:45|417.1 07:50:46|417.1 07:50:47|417.1 07:50:48|417.1 07:50:49|417.1 07:50:50|417.1 07:50:51|417.1 07:50:52|417.3 07:50:53|417.5 07:50:54|417.5 07:50:55|417.5 07:50:56|417.5 07:50:57|417.5 07:50:58|417.5 07:50:59|417.5 07:51:00|417.5 07:51:02|417.5 07:51:02|417.5 07:51:03|417.5 07:51:05|417.5 07:51:06|417.5 07:51:06|417.5 07:51:07|417.5 07:51:08|417.4 07:51:09|417.1 07:51:10|417.1 07:51:11|417.5 07:51:12|417.5 07:51:14|417.5 07:51:15|417.5 07:51:16|417.5 07:51:17|417.5 07:51:18|417.5 07:51:19|417.5 07:51:21|417.5 07:51:22|417.5 07:51:23|417.3 07:51:25|417.3 07:51:27|417.3 07:51:28|417.3 07:51:29|417.4 07:51:30|417.3 07:51:30|417.3 07:51:32|417.3 07:51:34|417.1 07:51:34|417.1 07:51:35|417.1 07:51:36|417.1 07:51:37|417.1 07:51:38|417.1 07:51:39|417.1 07:51:40|417.1 07:51:41|417.1 07:51:42|417.1 07:51:43|417. 07:51:44|417. 07:51:45|417. 07:51:46|417. 07:51:47|417. 07:51:48|417. 07:51:49|417. 07:51:50|417. 07:51:51|416.7 07:51:52|416.7 07:51:53|416.7 07:51:54|416.7 07:51:55|416.7 07:51:56|416.7 07:51:57|416.7 07:51:58|416.7 07:51:59|417.2 07:52:00|417.2 07:52:01|417.2 07:52:02|417.2 07:52:03|417.2 07:52:04|417.2 07:52:05|417.2 07:52:06|417.2 07:52:07|417.3 07:52:08|417.3 07:52:09|417.3 07:52:10|417.3 07:52:11|417.3 07:52:12|417. 07:52:13|417. 07:52:15|417. 07:52:16|416.9 07:52:17|416.9 07:52:18|416.9 07:52:19|417. 07:52:20|417. 07:52:21|417. 07:52:22|417. 07:52:23|417. 07:52:24|417. 07:52:25|417. 07:52:27|417. 07:52:27|417. 07:52:28|417. 07:52:29|417. 07:52:30|417. 07:52:31|417. 07:52:33|417. 07:52:34|417.2 07:52:35|417.2 07:52:35|417.2 07:52:37|417.2 07:52:38|417.2 07:52:39|417.2 07:52:39|417.2 07:52:41|417.2 07:52:42|417.2 07:52:43|417.2 07:52:44|417.2 07:52:45|417.2 07:52:46|417.2 07:52:48|417.2 07:52:48|417.2 07:52:50|417.2 07:52:50|417.2 07:52:51|417.2 07:52:53|417.2 07:52:54|417.2 07:52:55|417.2 07:52:56|417.2 07:52:58|417.2 07:52:59|417.2 07:52:59|417.2 07:53:01|417.2 07:53:02|417.2 07:53:03|417.2 07:53:04|417.2 07:53:05|417.2 07:53:05|417.4 07:53:07|417.4 07:53:08|417.4 07:53:09|417.4 07:53:09|417.4 07:53:10|417.6 07:53:12|417.6 07:53:13|417.6 07:53:14|417.6 07:53:15|417.6 07:53:16|417.6 07:53:16|417.6 07:53:18|417.6 07:53:19|417.6 07:53:20|417.6 07:53:21|417.6 07:53:22|417.6 07:53:23|417.6 07:53:23|417.6 07:53:24|417.6 07:53:26|417.6 07:53:28|417.6 07:53:28|417.6 07:53:29|417.6 07:53:31|417.6 07:53:32|417.6 07:53:34|417.6 07:53:34|417.6 07:53:36|417.6 07:53:37|417.6 07:53:38|417.6 07:53:38|417.6 07:53:39|417.6 07:53:41|417.6 07:53:41|417.6 07:53:43|417.6 07:53:43|417.6 07:53:45|417.6 07:53:45|417.6 07:53:47|417.6 07:53:48|417.6 07:53:48|417.6 07:53:50|417.6 07:53:51|417.6 07:53:51|417.6 07:53:52|417.6 07:53:53|417.6 07:53:55|417.6 07:53:55|417.6 07:53:57|417.6 07:53:57|417.6 07:53:58|417.6 07:53:59|417.6 07:54:00|417.6 07:54:01|417.6 07:54:03|417.6 07:54:03|417.6 07:54:04|417.6 07:54:06|417.6 07:54:07|417.6 07:54:07|417.6 07:54:08|417.6 07:54:10|417.6 07:54:11|417.6 07:54:12|417.6 07:54:13|417.6 07:54:14|417.6 07:54:15|417.6 07:54:16|417.6 07:54:17|417.6 07:54:19|417.6 07:54:19|417.6 07:54:20|417.6 07:54:21|417.6 07:54:22|417.6 07:54:23|417.6 07:54:24|417.6 07:54:25|417.6 07:54:27|417.6 07:54:29|417.8 07:54:29|417.8 07:54:31|417.8 07:54:32|417.8 07:54:33|417.8 07:54:34|417.8 07:54:36|417.8 07:54:36|417.8 07:54:37|417.8 07:54:39|417.8 07:54:40|417.8 07:54:41|417.8 07:54:41|417.8 07:54:42|417.8 07:54:43|417.8 07:54:45|417.8 07:54:47|417.8 07:54:48|417.8 07:54:49|417.8 07:54:49|417.8 07:54:50|417.8 07:54:51|417.8 07:54:52|417.8 07:54:54|417.8 07:54:55|417.8 07:54:56|417.8 07:54:57|417.8 07:54:58|417.8 07:54:59|417.8 07:55:00|417.8 07:55:01|417.8 07:55:03|417.9 07:55:03|417.9 07:55:04|417.9 07:55:06|417.9 07:55:07|417.7 07:55:08|417.7 07:55:10|417.7 07:55:10|417.7 07:55:12|417.4 07:55:13|417.4 07:55:14|417.4 07:55:15|417.4 07:55:15|417.4 07:55:17|417.4 07:55:18|417.4 07:55:19|417.4 07:55:20|417.4 07:55:21|417.4 07:55:22|417.4 07:55:23|417.7 07:55:24|417.7 07:55:25|417.7 07:55:26|417.7 07:55:27|417.7 07:55:27|417.7 07:55:30|417.7 07:55:31|417.9 07:55:31|417.9 07:55:33|417.9 07:55:34|417.9 07:55:34|417.9 07:55:36|417.9 07:55:37|417.9 07:55:38|417.9 07:55:40|417.8 07:55:40|417.8 07:55:41|417.8 07:55:42|417.8 07:55:43|417.8 07:55:44|417.8 07:55:45|417.8 07:55:46|417.8 07:55:47|417.8 07:55:48|417.8 07:55:49|417.8 07:55:50|417.8 07:55:51|417.8 07:55:52|417.8 07:55:53|417.8 07:55:54|417.8 07:55:55|417.8 07:55:56|417.8 07:55:57|417.8 07:55:59|417.8 07:55:59|417.8 07:56:01|417.8 07:56:01|417.8 07:56:03|417.8 07:56:03|417.8 07:56:05|417.8 07:56:06|417.8 07:56:07|417.8 07:56:08|417.8 07:56:09|417.8 07:56:10|417.8 07:56:11|417.8 07:56:13|417.8 07:56:14|417.8 07:56:15|417.8 07:56:16|417.6 07:56:17|417.6 07:56:19|417.6 07:56:19|417.6 07:56:21|417.6 07:56:22|417.6 07:56:23|417.6 07:56:24|417.6 07:56:24|417.6 07:56:25|417.6 07:56:26|417.6 07:56:28|417.6 07:56:30|417.6 07:56:31|417.6 07:56:32|417.6 07:56:33|417.6 07:56:34|417.6 07:56:35|417.6 07:56:36|417.6 07:56:38|417.6 07:56:38|417.6 07:56:40|417.6 07:56:42|417.6 07:56:43|417.6 07:56:44|417.6 07:56:45|417.6 07:56:47|417.6 07:56:48|417.6 07:56:49|417.6 07:56:50|417.6 07:56:51|417.6 07:56:51|417.6 07:56:53|417.6 07:56:55|417.6 07:56:56|417.6 07:56:57|417.6 07:56:59|417.6 07:56:59|417.6 07:57:01|417.6 07:57:02|417.6 07:57:02|417.6 07:57:03|417.6 07:57:05|417.6 07:57:06|417.6 07:57:06|417.6 07:57:08|417.6 07:57:08|417.6 07:57:09|417.6 07:57:11|417.6 07:57:11|417.6 07:57:13|417.6 07:57:13|417.6 07:57:15|417.6 07:57:15|417.6 07:57:16|417.6 07:57:18|417.6 07:57:19|417.6 07:57:20|417.6 07:57:20|417.6 07:57:21|417.6 07:57:23|417.6 07:57:23|417.6 07:57:24|417.6 07:57:26|417.6 07:57:27|417.6 07:57:28|417.6 07:57:29|417.6 07:57:30|417.7 07:57:31|417.7 07:57:33|417.7 07:57:34|417.7 07:57:35|417.7 07:57:36|417.6 07:57:37|417.6 07:57:38|417.6 07:57:39|417.6 07:57:40|417.6 07:57:41|417.6 07:57:42|417.6 07:57:43|417.6 07:57:44|417.6 07:57:45|417.6 07:57:46|417.6 07:57:48|417.6 07:57:48|417.6 07:57:50|417.6 07:57:50|417.6 07:57:51|417.6 07:57:52|417.6 07:57:53|417.6 07:57:55|417.6 07:57:55|417.6 07:57:56|417.4 07:57:57|417.4 07:57:58|417.4 07:58:00|417.4 07:58:01|417.4 07:58:01|417.4 07:58:02|417.4 07:58:03|417.5 07:58:05|417.5 07:58:05|417.5 07:58:06|417.5 07:58:07|417.5 07:58:09|417.5 07:58:10|417.5 07:58:12|417.5 07:58:12|417.5 07:58:13|417.5 07:58:14|417.5 07:58:15|417.5 07:58:16|417.5 07:58:17|417.5 07:58:19|417.5 07:58:20|417.5 07:58:21|417.5 07:58:22|417.5 07:58:24|417.4 07:58:24|417.4 07:58:25|417.4 07:58:26|417.4 07:58:27|417.4 07:58:28|417.4 07:58:29|417.4 07:58:30|417.4 07:58:32|417.4 07:58:33|417.4 07:58:34|417.4 07:58:35|417.4 07:58:37|417.4 07:58:38|417.4 07:58:39|417.4 07:58:40|417.4 07:58:41|417.4 07:58:42|417.4 07:58:43|417.4 07:58:44|417.4 07:58:45|417.4 07:58:46|417.4 07:58:47|417.4 07:58:48|417.4 07:58:49|417.5 07:58:51|417.5 07:58:52|417.5 07:58:52|417.5 07:58:54|417.5 07:58:55|417.5 07:58:55|417.5 07:58:57|417.5 07:58:58|417.5 07:58:59|417.5 07:59:00|417.4 07:59:01|417.4 07:59:03|417.4 07:59:04|417.4 07:59:05|417.4 07:59:06|417.4 07:59:07|417.4 07:59:09|417.4 07:59:09|417.4 07:59:10|417.4 07:59:11|417.3 07:59:12|417.3 07:59:13|417.3 07:59:14|417.3 07:59:15|417.3 07:59:16|417.3 07:59:17|417.3 07:59:18|417.3 07:59:19|417.3 07:59:20|417.3 07:59:21|417.3 07:59:22|417.3 07:59:23|417.3 07:59:24|417.3 07:59:25|417.3 07:59:26|417.3 07:59:27|417.2 07:59:28|417.2 07:59:29|417.2 07:59:30|417.2 07:59:32|417.2 07:59:34|417.2 07:59:34|417.2 07:59:36|417. 07:59:38|417. 07:59:38|417. 07:59:40|417. 07:59:40|417. 07:59:41|417. 07:59:43|417. 07:59:44|417. 07:59:45|417. 07:59:46|417. 07:59:47|417. 07:59:48|417. 07:59:49|417. 07:59:50|417. 07:59:50|417. 07:59:52|417. 07:59:52|417. 07:59:54|417. 07:59:55|417. 07:59:55|417. 07:59:56|417. 07:59:57|417. 07:59:59|417. 08:00:00|417. 08:00:01|417. 08:00:02|417. 08:00:03|417. 08:00:05|417. 08:00:06|417. 08:00:06|417. 08:00:07|417. 08:00:09|417. 08:00:11|417. 08:00:11|417. 08:00:12|417. 08:00:13|417. 08:00:14|416.9 08:00:15|416.5 08:00:16|416.5 08:00:17|416.5 08:00:18|416.5 08:00:19|416.5 08:00:20|416.5 08:00:21|416.5 08:00:22|416.5 08:00:23|416.5 08:00:24|416.3 08:00:25|416.5 08:00:26|416.5 08:00:27|416.5 08:00:28|416.5 08:00:29|416.5 08:00:30|416.5 08:00:31|416.5 08:00:33|416.5 08:00:34|416.3 08:00:36|416.3 08:00:37|416.3 08:00:43|416.3 08:00:44|416.4 08:00:45|416.4 08:00:46|416.4 08:00:47|416.4 08:00:48|416.4 08:00:49|416.4 08:00:50|416.4 08:00:51|416.4 08:00:53|416.4 08:00:53|416.4 08:00:54|416.5 08:00:56|416.5 08:00:57|416.5 08:00:58|416.5 08:00:59|416.5 08:00:59|416.5 08:01:00|416.5 08:01:02|416.5 08:01:03|416.5 08:01:04|416.5 08:01:05|416.5 08:01:05|416.5 08:01:07|416.5 08:01:08|416.5 08:01:09|416.5 08:01:10|416.5 08:01:11|416.5 08:01:12|416.5 08:01:14|416.5 08:01:14|416.5 08:01:15|416.5 08:01:16|416.5 08:01:18|416.5 08:01:18|416.6 08:01:19|416.9 08:01:20|416.9 08:01:21|416.9 08:01:22|417.1 08:01:25|417.1 08:01:25|417.1 08:01:26|417.1 08:01:27|417.1 08:01:28|417.1 08:01:29|417.1 08:01:30|417.1 08:01:31|417.1 08:01:32|417.1 08:01:34|417.1 08:01:34|417.1 08:01:37|417.2 08:01:37|417.2 08:01:39|417.2 08:01:39|417.2 08:01:40|417.2 08:01:43|417.2 08:01:43|417.2 08:01:44|417. 08:01:45|417. 08:01:46|417. 08:01:47|417. 08:01:49|417. 08:01:50|417. 08:01:50|417. 08:01:52|417. 08:01:53|417. 08:01:54|416.6 08:01:54|416.6 08:01:56|416.6 08:01:58|416.6 08:01:58|416.6 08:02:00|416.6 08:02:01|416.6 08:02:02|416.6 08:02:02|416.6 08:02:04|416.6 08:02:05|416.6 08:02:06|416.6 08:02:07|416.6 08:02:08|416.6 08:02:09|416.6 08:02:10|416.6 08:02:11|416.6 08:02:12|416.6 08:02:13|416.6 08:02:14|416.6 08:02:15|416.6 08:02:16|416.6 08:02:17|416.6 08:02:18|416.6 08:02:19|416.6 08:02:20|416.6 08:02:21|416.6 08:02:22|417.1 08:02:23|417.2 08:02:24|417.2 08:02:25|417.2 08:02:26|417.2 08:02:27|417.2 08:02:28|417.2 08:02:29|417.2 08:02:30|417.2 08:02:32|417.2 08:02:32|417.2 08:02:34|417.2 08:02:35|417.3 08:02:36|417.3 08:02:38|417.3 08:02:39|417.3 08:02:40|417.3 08:02:42|417.3 08:02:43|417.3 08:02:44|417.3 08:02:45|417.3 08:02:46|417.3 08:02:47|417.3 08:02:48|417.3 08:02:50|417.3 08:02:51|417.3 08:02:52|417.3 08:02:54|417.3 08:02:55|417.4 08:02:56|417.4 08:02:57|417.4 08:02:58|417.4 08:02:59|417.4 08:03:00|417.4 08:03:01|417.4 08:03:02|417.4 08:03:03|417.4 08:03:04|417.4 08:03:05|417.7 08:03:06|417.7 08:03:07|417.7 08:03:09|417.6 08:03:10|417.6 08:03:10|417.4 08:03:11|417.4 08:03:12|417.4 08:03:14|417.6 08:03:15|417.6 08:03:16|417.6 08:03:17|417.6 08:03:18|417.6 08:03:19|417.6 08:03:20|417.5 08:03:21|417.5 08:03:23|417.6 08:03:23|417.6 08:03:25|417.6 08:03:26|417.6 08:03:27|417.6 08:03:28|417.6 08:03:29|417.6 08:03:30|417.6 08:03:30|417.6 08:03:32|417.6 08:03:32|417.6 08:03:34|417.6 08:03:34|417.6 08:03:37|417.6 08:03:37|417.6 08:03:38|417.7 08:03:39|417.7 08:03:41|417.7 08:03:41|417.7 08:03:43|417.6 08:03:44|417.6 08:03:45|417.6 08:03:46|417.6 08:03:47|417.6 08:03:48|417.6 08:03:49|417.6 08:03:50|417.6 08:03:51|417.6 08:03:52|417.6 08:03:54|417.6 08:03:55|417.8 08:03:56|417.8 08:03:57|417.8 08:03:58|417.8 08:04:00|418. 08:04:01|418. 08:04:01|418. 08:04:03|418. 08:04:04|418. 08:04:05|417.7 08:04:05|417.6 08:04:06|417.8 08:04:07|417.8 08:04:09|417.8 08:04:10|417.8 08:04:11|417.8 08:04:11|417.8 08:04:12|417.8 08:04:13|417.8 08:04:14|417.8 08:04:16|417.8 08:04:17|417.8 08:04:17|417.8 08:04:18|417.8 08:04:20|417.8 08:04:20|417.8 08:04:22|417.8 08:04:22|417.8 08:04:24|417.8 08:04:24|417.8 08:04:25|417.8 08:04:27|417.6 08:04:28|417.6 08:04:29|417.6 08:04:29|417.6 08:04:30|417.6 08:04:31|417.6 08:04:32|417.6 08:04:34|417.6 08:04:34|417.6 08:04:35|417.6 08:04:36|417.9 08:04:38|418.5 08:04:39|418.5 08:04:40|418.5 08:04:41|418.5 08:04:42|418.5 08:04:44|418.5 08:04:45|418.5 08:04:46|419.6 08:04:46|419.6 08:04:48|419.6 08:04:49|419.6 08:04:50|418.8 08:04:50|418.8 08:04:53|418.8 08:04:53|418.7 08:04:54|418.5 08:04:55|418.5 08:04:56|418.3 08:04:57|418.3 08:04:58|418.3 08:04:59|418.3 08:05:01|418.3 08:05:02|418.3 08:05:03|418.3 08:05:04|418.3 08:05:05|418.1 08:05:06|418.1 08:05:07|418.2 08:05:08|418.1 08:05:09|418.1 08:05:10|418.1 08:05:11|418.1 08:05:12|418.1 08:05:13|418.1 08:05:14|418.1 08:05:15|418.1 08:05:16|418.1 08:05:17|418.1 08:05:18|418.1 08:05:19|418.1 08:05:20|418.1 08:05:21|418.2 08:05:22|418.2 08:05:24|418.2 08:05:25|418.2 08:05:25|418.2 08:05:27|418.2 08:05:28|418.2 08:05:29|418.2 08:05:30|418.2 08:05:31|418.2 08:05:33|418.2 08:05:33|418.2 08:05:34|418.2 08:05:36|418.2 08:05:37|418.2 08:05:38|418.2 08:05:39|417.9 08:05:40|417.9 08:05:42|417.9 08:05:42|417.9 08:05:43|417.9 08:05:44|417.9 08:05:45|417.9 08:05:46|418.1 08:05:47|418.1 08:05:49|418.1 08:05:50|417.9 08:05:51|417.9 08:05:52|417.9 08:05:54|417.9 08:05:54|417.9 08:05:55|417.9 08:05:57|417.9 08:05:57|417.9 08:05:58|417.7 08:06:00|417.7 08:06:01|417.6 08:06:02|417.6 08:06:03|417.6 08:06:04|417.6 08:06:05|417.6 08:06:06|417.6 08:06:07|417.6 08:06:08|417.6 08:06:09|417.6 08:06:10|417.7 08:06:11|417.7 08:06:12|417.7 08:06:14|417.5 08:06:14|417.5 08:06:16|417.5 08:06:17|417.5 08:06:18|417.5 08:06:19|417.4 08:06:20|417.5 08:06:21|417.5 08:06:23|417.3 08:06:23|417. 08:06:24|416.9 08:06:26|417.2 08:06:27|417.2 08:06:28|416.8 08:06:29|416.8 08:06:30|416.8 08:06:31|416.8 08:06:32|416.8 08:06:33|417. 08:06:34|417. 08:06:35|417. 08:06:36|417. 08:06:37|417. 08:06:38|417. 08:06:40|417. 08:06:40|417. 08:06:41|417.1 08:06:42|416.9 08:06:43|416.9 08:06:44|416.6 08:06:46|416.6 08:06:46|416.6 08:06:47|416.5 08:06:48|416.5 08:06:49|416.6 08:06:50|416.6 08:06:51|416.6 08:06:52|416.6 08:06:53|416.6 08:06:54|416.6 08:06:55|416.6 08:06:57|416.6 08:06:58|416.6 08:07:00|416.6 08:07:01|416.6 08:07:02|416.6 08:07:03|416.6 08:07:04|416.5 08:07:05|416.5 08:07:05|416.5 08:07:07|416.5 08:07:09|416.5 08:07:10|416.5 08:07:11|416.5 08:07:11|416.5 08:07:13|416.5 08:07:14|416.5 08:07:15|416.5 08:07:16|416.5 08:07:16|416.5 08:07:18|416.5 08:07:18|416.5 08:07:20|416.5 08:07:21|416.5 08:07:22|416.5 08:07:23|416.5 08:07:24|416.5 08:07:25|416.6 08:07:26|416.6 08:07:27|416.9 08:07:27|416.9 08:07:28|416.9 08:07:29|417.1 08:07:31|417.1 08:07:32|417.1 08:07:33|417.1 08:07:34|417.1 08:07:36|417.1 08:07:37|417.2 08:07:38|417.2 08:07:38|417.2 08:07:41|417.2 08:07:41|417.2 08:07:43|417.2 08:07:44|417.2 08:07:44|417.2 08:07:47|417.2 08:07:47|417.2 08:07:48|417.2 08:07:50|417.3 08:07:50|417.4 08:07:51|417.5 08:07:52|417.5 08:07:54|417.5 08:07:55|417.3 08:07:56|417.4 08:07:57|417.7 08:07:58|417.7 08:07:59|417.5 08:08:00|417.5 08:08:01|417.5 08:08:03|417.6 08:08:03|417.6 08:08:04|417.8 08:08:05|417.8 08:08:06|417.8 08:08:07|417.8 08:08:09|417.8 08:08:10|417.8 08:08:11|417.2 08:08:13|417.2 08:08:13|417.2 08:08:14|417.2 08:08:15|417.2 08:08:17|417.2 08:08:18|417.2 08:08:19|417.2 08:08:20|417.2 08:08:21|417.2 08:08:22|417.2 08:08:23|417.2 08:08:24|417.2 08:08:25|417.2 08:08:26|417.2 08:08:27|417.2 08:08:28|417.2 08:08:29|417.2 08:08:31|417.2 08:08:31|417.2 08:08:32|417.2 08:08:33|417.2 08:08:34|417.2 08:08:36|417.2 08:08:36|417.2 08:08:37|417.2 08:08:38|417.5 08:08:40|417.5 08:08:42|417.5 08:08:43|417.5 08:08:45|417.5 08:08:46|417.5 08:08:48|417.5 08:08:48|417.5 08:08:50|417.5 08:08:50|417.5 08:08:52|417.5 08:08:52|417.5 08:08:54|417.5 08:08:55|417.5 08:08:56|417.5 08:08:57|417.5 08:08:58|417.5 08:08:59|417.5 08:09:00|417.5 08:09:01|417.6 08:09:02|417.6 08:09:03|417.6 08:09:05|417.6 08:09:05|417.6 08:09:06|417.5 08:09:07|417.5 08:09:08|417.5 08:09:09|417.5 08:09:10|417.5 08:09:11|417.6 08:09:12|417.6 08:09:13|417.6 08:09:14|417.6 08:09:15|417.5 08:09:16|417.5 08:09:17|417.5 08:09:18|417.5 08:09:19|417.5 08:09:20|417.6 08:09:21|417.6 08:09:23|417.6 08:09:24|417.6 08:09:25|417.6 08:09:26|417.5 08:09:26|417.5 08:09:28|417.5 08:09:29|417.5 08:09:30|417.5 08:09:31|417.5 08:09:32|417.6 08:09:33|417.6 08:09:34|417.6 08:09:35|417.6 08:09:37|417.6 08:09:38|417.6 08:09:39|417.6 08:09:40|417.6 08:09:41|417.6 08:09:42|417.6 08:09:44|417.6 08:09:44|417.6 08:09:45|417.6 08:09:46|417.6 08:09:48|417.6 08:09:49|417.6 08:09:50|417.6 08:09:51|417.7 08:09:52|417.7 08:09:52|417.7 08:09:53|417.7 08:09:54|417.9 08:09:57|417.9 08:09:57|417.9 08:09:58|417.9 08:09:59|417.9 08:10:00|417.9 08:10:01|417.9 08:10:02|417.9 08:10:03|417.9 08:10:05|417.9 08:10:06|417.9 08:10:07|417.9 08:10:09|417.9 08:10:09|417.9 08:10:10|417.9 08:10:11|417.9 08:10:12|417.9 08:10:13|417.9 08:10:14|417.9 08:10:16|417.4 08:10:16|417.4 08:10:17|417.4 08:10:19|417.4 08:10:20|417.4 08:10:22|417.4 08:10:22|417.4 08:10:23|417.4 08:10:24|417.4 08:10:26|417.4 08:10:26|417.2 08:10:27|417.2 08:10:28|417.2 08:10:29|417.3 08:10:30|417.1 08:10:31|417.1 08:10:32|417.1 08:10:33|417.1 08:10:34|417.1 08:10:35|417.1 08:10:36|417.1 08:10:38|417.1 08:10:39|417.1 08:10:40|417.1 08:10:41|417.1 08:10:42|417.1 08:10:42|417.1 08:10:45|417.1 08:10:45|417.1 08:10:46|417.1 08:10:47|417.1 08:10:48|417.1 08:10:49|417.1 08:10:51|417.5 08:10:51|417.5 08:10:53|417.5 08:10:54|417.5 08:10:55|417.5 08:10:56|417.5 08:10:57|417.5 08:10:59|417.5 08:11:00|417.5 08:11:01|417.5 08:11:01|417.5 08:11:03|417.5 08:11:04|417.5 08:11:05|417.5 08:11:06|417.5 08:11:07|417.5 08:11:08|417.5 08:11:09|417.5 08:11:10|417.6 08:11:11|417.6 08:11:13|417.6 08:11:13|417.6 08:11:14|417.5 08:11:15|417.5 08:11:16|417.5 08:11:18|417.5 08:11:18|417.5 08:11:20|417.5 08:11:22|417.5 08:11:23|417.5 08:11:24|417.5 08:11:25|417.5 08:11:25|417.5 08:11:27|417.5 08:11:28|417.5 08:11:29|417.5 08:11:30|417.3 08:11:31|417.3 08:11:32|417.3 08:11:33|417.3 08:11:34|417.3 08:11:35|417.3 08:11:36|417.3 08:11:38|417.3 08:11:39|417.3 08:11:40|417.3 08:11:40|417.3 08:11:43|417.3 08:11:43|417.3 08:11:45|417.3 08:11:46|417.3 08:11:46|417.3 08:11:48|417.3 08:11:50|417.3 08:11:50|417.3 08:11:51|417.3 08:11:52|417.4 08:11:53|417.4 08:11:55|417.5 08:11:56|417.5 08:11:57|417.5 08:11:58|417.5 08:12:00|417.5 08:12:00|417.5 08:12:01|417.5 08:12:02|417.5 08:12:04|417.5 08:12:04|417.5 08:12:05|417.5 08:12:08|417.5 08:12:08|417.5 08:12:09|417.5 08:12:10|417.4 08:12:11|417.4 08:12:12|417.4 08:12:13|417.5 08:12:14|417.5 08:12:15|417.5 08:12:16|417.5 08:12:17|417.5 08:12:18|417.5 08:12:19|417.5 08:12:20|417.5 08:12:21|417.5 08:12:22|417.5 08:12:23|417.3 08:12:25|417.2 08:12:26|417.2 08:12:28|417.1 08:12:28|417.1 08:12:29|417.1 08:12:31|417.1 08:12:31|417.1 08:12:32|417.1 08:12:33|417.1 08:12:34|417.1 08:12:36|417.1 08:12:36|417.1 08:12:37|416.1 08:12:38|416.1 08:12:39|416.1 08:12:40|416.1 08:12:41|416.1 08:12:42|416.1 08:12:43|416.1 08:12:44|416.1 08:12:45|416.1 08:12:46|416.1 08:12:47|416.1 08:12:49|416.1 08:12:50|416.1 08:12:51|416.1 08:12:52|416.1 08:12:53|416.1 08:12:54|416.1 08:12:54|417. 08:12:57|417. 08:12:57|417. 08:12:58|417. 08:12:59|417. 08:13:00|417. 08:13:01|417. 08:13:02|417. 08:13:03|417. 08:13:04|417. 08:13:05|417.1 08:13:06|417.1 08:13:07|417.1 08:13:08|417.1 08:13:10|417.1 08:13:11|417.1 08:13:11|417.4 08:13:13|417.4 08:13:14|417.4 08:13:14|417.4 08:13:16|417.3 08:13:17|417.3 08:13:18|417.3 08:13:19|417.3 08:13:19|417.3 08:13:20|417.3 08:13:22|417.3 08:13:23|417.3 08:13:23|417.3 08:13:24|417.3 08:13:26|417.3 08:13:26|417.3 08:13:28|417.3 08:13:29|417.3 08:13:30|417.3 08:13:31|417.3 08:13:32|417.3 08:13:33|417.5 08:13:33|417.5 08:13:35|417.5 08:13:36|417.3 08:13:36|417.3 08:13:38|417.3 08:13:39|417.1 08:13:40|417.2 08:13:41|417.2 08:13:42|417.2 08:13:43|417.2 08:13:44|417.2 08:13:44|417.2 08:13:46|417.2 08:13:47|417.2 08:13:48|417.3 08:13:49|417.3 08:13:49|417.3 08:13:51|417.3 08:13:51|417.4 08:13:53|417.4 08:13:53|417.4 08:13:55|417.4 08:13:55|417.4 08:13:57|417.1 08:13:58|416.8 08:13:59|416.8 08:14:00|416.8 08:14:02|416.8 08:14:02|416.7 08:14:04|416.7 08:14:05|416.7 08:14:05|416.7 08:14:06|416.7 08:14:07|416.7 08:14:08|416.7 08:14:10|416.7 08:14:11|416.7 08:14:12|416.7 08:14:13|416.7 08:14:15|416.5 08:14:16|416.5 08:14:17|416.5 08:14:18|416.5 08:14:19|416.4 08:14:20|416.4 08:14:21|416.3 08:14:22|416.3 08:14:23|416.3 08:14:25|416.3 08:14:25|416.3 08:14:26|416.2 08:14:28|416.2 08:14:29|416.3 08:14:29|416. 08:14:31|416. 08:14:32|415.9 08:14:33|415.7 08:14:34|415.7 08:14:35|415.7 08:14:36|415.7 08:14:37|415.7 08:14:38|415.7 08:14:39|415.7 08:14:40|415.7 08:14:41|415.7 08:14:42|415.7 08:14:43|415.7 08:14:44|415.7 08:14:45|415.7 08:14:46|415.7 08:14:47|416. 08:14:49|416. 08:14:50|416. 08:14:51|416. 08:14:52|416. 08:14:53|416. 08:14:54|416. 08:14:55|415.9 08:14:56|416. 08:14:57|416. 08:14:58|416. 08:14:59|416. 08:15:00|416. 08:15:01|416. 08:15:02|416. 08:15:03|416. 08:15:04|416. 08:15:05|416. 08:15:06|415.9 08:15:07|415.9 08:15:08|415.9 08:15:09|415.7 08:15:10|415.7 08:15:11|415.7 08:15:13|415.8 08:15:13|415.8 08:15:14|415.8 08:15:16|415.8 08:15:16|415.8 08:15:18|415.3 08:15:18|415.8 08:15:19|415.8 08:15:20|415.6 08:15:22|416. 08:15:22|416. 08:15:24|416. 08:15:25|416. 08:15:26|416. 08:15:27|416. 08:15:28|416. 08:15:29|416. 08:15:30|416. 08:15:31|416.6 08:15:32|416.6 08:15:33|416.6 08:15:34|416.6 08:15:35|416.6 08:15:36|416.6 08:15:37|416.6 08:15:38|416.6 08:15:39|416.6 08:15:40|416.6 08:15:41|416.6 08:15:42|416.6 08:15:43|416.6 08:15:44|416.6 08:15:45|416.6 08:15:46|416.6 08:15:48|416.6 08:15:50|416.6 08:15:50|416.6 08:15:52|416.6 08:15:53|416.6 08:15:54|416.6 08:15:54|416.6 08:15:55|416.6 08:15:56|416.6 08:15:58|416.6 08:16:00|416.6 08:16:00|416.6 08:16:02|416.6 08:16:02|416.6 08:16:05|416.6 08:16:06|416.6 08:16:06|416.6 08:16:07|416.6 08:16:08|416.6 08:16:10|416.6 08:16:11|416.6 08:16:12|416.6 08:16:13|416.6 08:16:14|416.6 08:16:15|416.6 08:16:16|416.6 08:16:17|416.6 08:16:18|416.6 08:16:19|416.6 08:16:20|416.6 08:16:22|416.9 08:16:22|416.9 08:16:23|416.9 08:16:24|417. 08:16:25|417. 08:16:27|417. 08:16:27|417. 08:16:29|417.1 08:16:29|417.1 08:16:31|417.1 08:16:31|417.1 08:16:33|417.1 08:16:33|417.1 08:16:34|417.1 08:16:36|417.1 08:16:36|417.1 08:16:38|417.1 08:16:38|417.1 08:16:40|417.1 08:16:41|417.1 08:16:41|417.1 08:16:42|417.1 08:16:43|417.1 08:16:45|417.1 08:16:47|417.1 08:16:47|417.1 08:16:49|417.2 08:16:49|417.2 08:16:51|417.2 08:16:52|417.2 08:16:53|417.2 08:16:54|417.3 08:16:55|417.3 08:16:56|417.3 08:16:57|417.3 08:16:58|417.1 08:16:58|417.1 08:17:00|417.1 08:17:01|417.1 08:17:02|417.1 08:17:03|417.1 08:17:04|417.1 08:17:05|417.1 08:17:05|417.1 08:17:07|417.1 08:17:07|417.1 08:17:09|417.1 08:17:10|417.1 08:17:11|417.1 08:17:12|417.1 08:17:13|417.1 08:17:13|417.1 08:17:15|417.1 08:17:16|417.1 08:17:16|417.1 08:17:18|417.1 08:17:18|417.1 08:17:20|417.1 08:17:20|417.1 08:17:22|417.1 08:17:23|417.1 08:17:24|417.1 08:17:25|417.1 08:17:25|417.1 08:17:27|417.1 08:17:28|417.1 08:17:29|417.1 08:17:30|417.1 08:17:31|417.1 08:17:32|417.1 08:17:33|417.1 08:17:34|417.1 08:17:35|417.1 08:17:36|417.1 08:17:37|417.1 08:17:37|417.2 08:17:38|417.2 08:17:40|417.2 08:17:41|417.2 08:17:42|417.2 08:17:43|417.2 08:17:44|417.2 08:17:45|417.2 08:17:46|417.2 08:17:47|417.2 08:17:48|417.2 08:17:49|417.2 08:17:51|417.2 08:17:51|417.5 08:17:52|417.5 08:17:53|417.5 08:17:54|417.5 08:17:55|417.5 08:17:57|417.5 08:17:58|417.5 08:17:59|417.5 08:18:00|417.5 08:18:01|417.5 08:18:02|417.5 08:18:03|417.5 08:18:05|417.2 08:18:05|417.2 08:18:06|417.2 08:18:08|417.2 08:18:08|417.2 08:18:09|417. 08:18:10|417. 08:18:11|417.2 08:18:13|417.2 08:18:14|417.2 08:18:14|417.2 08:18:16|417.2 08:18:16|417.2 08:18:17|417.2 08:18:18|417.2 08:18:20|417.2 08:18:21|417.2 08:18:22|417.2 08:18:23|417.2 08:18:24|417.2 08:18:25|417.2 08:18:26|417.2 08:18:28|417.2 08:18:29|417.2 08:18:30|417.2 08:18:32|417.2 08:18:33|417.2 08:18:33|417.2 08:18:34|417.2 08:18:35|417.2 08:18:36|417.2 08:18:37|417.2 08:18:38|417.2 08:18:39|417.2 08:18:41|417.2 08:18:42|417.2 08:18:42|417.2 08:18:44|416.9 08:18:44|416.9 08:18:45|416.9 08:18:46|416.9 08:18:47|416.9 08:18:49|416.6 08:18:49|416.6 08:18:51|416.6 08:18:53|416.6 08:18:54|416.6 08:18:55|416.6 08:18:56|416.6 08:18:58|416.6 08:18:58|416.4 08:18:59|416.4 08:19:00|416.4 08:19:02|416.4 08:19:02|416.4 08:19:04|416.4 08:19:05|416.4 08:19:06|416.4 08:19:07|416.4 08:19:07|416.4 08:19:08|416.4 08:19:10|416.4 08:19:11|416.1 08:19:13|415.8 08:19:13|415.6 08:19:14|415.6 08:19:15|415.6 08:19:16|415.6 08:19:17|415.6 08:19:18|415.6 08:19:19|415.5 08:19:20|415.5 08:19:21|415.5 08:19:22|415.5 08:19:23|415.8 08:19:24|415.8 08:19:25|415.8 08:19:26|415.8 08:19:27|415.8 08:19:28|415.6 08:19:29|415.6 08:19:31|415.6 08:19:31|415.6 08:19:32|415.6 08:19:34|415.6 08:19:34|415.6 08:19:36|415.6 08:19:37|415.5 08:19:38|415.5 08:19:38|415.5 08:19:39|415.5 08:19:41|415.5 08:19:42|415.5 08:19:43|415.5 08:19:44|415.5 08:19:45|415.5 08:19:46|415.5 08:19:47|415.5 08:19:48|415.5 08:19:49|415.5 08:19:50|415.5 08:19:51|415.5 08:19:52|415.5 08:19:53|415.5 08:19:53|415.5 08:19:56|415.5 08:19:56|415.5 08:19:57|415.5 08:19:58|415.5 08:19:59|415.5 08:20:00|415.5 08:20:01|415.5 08:20:02|415.5 08:20:03|415.5 08:20:04|415.5 08:20:06|415.5 08:20:08|415.5 08:20:08|415.5 08:20:10|415.5 08:20:10|415.5 08:20:11|415.5 08:20:12|415.5 08:20:13|415.5 08:20:15|415.5 08:20:15|415.5 08:20:16|415.5 08:20:17|415.5 08:20:18|415.5 08:20:19|415.3 08:20:20|415.3 08:20:21|415.3 08:20:22|415.3 08:20:23|415.3 08:20:24|415.3 08:20:25|415.3 08:20:26|415.3 08:20:27|415.3 08:20:28|415.5 08:20:29|415.5 08:20:30|415.5 08:20:31|415.5 08:20:32|415.5 08:20:33|415.5 08:20:34|415.5 08:20:35|415.5 08:20:37|415.5 08:20:38|415.5 08:20:39|415.5 08:20:40|415.5 08:20:41|415.5 08:20:42|415.5 08:20:43|415.5 08:20:43|415.6 08:20:44|415.6 08:20:45|415.6 08:20:46|415.6 08:20:49|415.4 08:20:49|415.4 08:20:50|415.4 08:20:51|415.4 08:20:53|415.4 08:20:54|415.4 08:20:55|415.4 08:20:56|415.4 08:20:57|415.4 08:20:58|415.4 08:20:58|415.4 08:21:00|415.4 08:21:00|415.4 08:21:02|415.4 08:21:03|415.4 08:21:04|415.1 08:21:05|415.1 08:21:06|415.1 08:21:06|415.1 08:21:07|415.1 08:21:09|415.1 08:21:10|415.1 08:21:11|415.5 08:21:13|415.5 08:21:14|415.5 08:21:15|415.5 08:21:16|415.5 08:21:17|415.5 08:21:18|415.5 08:21:19|415.5 08:21:20|415.4 08:21:22|415.4 08:21:23|415.4 08:21:23|415.4 08:21:24|415.4 08:21:25|415.4 08:21:27|415.4 08:21:28|415.4 08:21:28|415.4 08:21:30|415.4 08:21:31|415.4 08:21:31|415.4 08:21:32|415.5 08:21:33|415.5 08:21:34|415.5 08:21:35|415.5 08:21:37|415.5 08:21:37|415.5 08:21:38|415.5 08:21:39|415.5 08:21:40|415.5 08:21:42|415.5 08:21:43|415.5 08:21:44|415.5 08:21:46|415.5 08:21:46|415.5 08:21:48|415.5 08:21:48|415.5 08:21:49|415.5 08:21:50|415.5 08:21:52|415.5 08:21:52|415.5 08:21:53|415.6 08:21:54|415.6 08:21:55|415.6 08:21:57|415.6 08:21:58|415.5 08:21:59|415.5 08:22:00|415.5 08:22:01|415.5 08:22:02|415.5 08:22:03|415.5 08:22:05|415.5 08:22:06|415.5 08:22:06|415.5 08:22:07|415.5 08:22:08|415.5 08:22:09|415.5 08:22:11|415.5 08:22:11|415.5 08:22:13|415.5 08:22:13|415.5 08:22:15|415.5 08:22:16|415.5 08:22:17|415.5 08:22:18|415.5 08:22:19|415.5 08:22:20|415.5 08:22:21|415.5 08:22:23|415.5 08:22:23|415.5 08:22:24|415.5 08:22:27|415.5 08:22:27|415.5 08:22:28|415.3 08:22:29|415.5 08:22:30|415.5 08:22:32|415.5 08:22:32|415.5 08:22:33|415.5 08:22:34|415.5 08:22:35|415.5 08:22:37|415.5 08:22:37|415.5 08:22:39|415.5 08:22:40|415.5 08:22:40|415.5 08:22:42|415.5 08:22:43|415.5 08:22:44|415.5 08:22:45|415.5 08:22:46|415.5 08:22:46|415.5 08:22:48|415.5 08:22:49|415.5 08:22:50|415.5 08:22:51|415.5 08:22:52|415.5 08:22:53|415.5 08:22:54|415.5 08:22:55|415.5 08:22:55|415.5 08:22:56|415.5 08:22:58|415.5 08:22:59|415.5 08:23:00|415.5 08:23:01|415.5 08:23:02|415.5 08:23:03|415.5 08:23:04|415.5 08:23:04|415.5 08:23:06|415.5 08:23:07|415.5 08:23:08|415.5 08:23:08|415.5 08:23:10|415.5 08:23:10|415.5 08:23:11|415.5 08:23:13|415.5 08:23:14|415.5 08:23:15|415.5 08:23:16|415.5 08:23:17|415.5 08:23:18|415.5 08:23:19|415.5 08:23:20|415.5 08:23:20|415.5 08:23:21|415.5 08:23:23|415.5 08:23:24|415.5 08:23:24|415.5 08:23:26|415.2 08:23:27|415.2 08:23:28|415.2 08:23:29|415.2 08:23:30|415.2 08:23:31|415.2 08:23:32|415.2 08:23:33|415.1 08:23:34|415.1 08:23:35|415.1 08:23:36|415.1 08:23:37|415.1 08:23:41|415. 08:23:41|415. 08:23:42|415. 08:23:43|414.7 08:23:44|414.7 08:23:45|414.7 08:23:46|414.7 08:23:47|414.7 08:23:48|414.8 08:23:49|414.8 08:23:50|414.8 08:23:51|414.7 08:23:52|414.7 08:23:53|414.7 08:23:54|414.7 08:23:56|414.7 08:23:58|414.7 08:23:58|414.7 08:23:59|414.9 08:24:00|414.9 08:24:01|414.9 08:24:02|414.9 08:24:03|414.9 08:24:04|414.6 08:24:05|414.6 08:24:06|414.6 08:24:07|414.6 08:24:09|414.5 08:24:09|414.5 08:24:10|414.5 08:24:11|414.5 08:24:12|414.5 08:24:14|414.5 08:24:14|414.5 08:24:15|414.5 08:24:16|414.5 08:24:18|414.5 08:24:19|414.5 08:24:19|414.5 08:24:21|414.5 08:24:22|414.5 08:24:22|414.5 08:24:24|414.5 08:24:25|414.4 08:24:26|414.4 08:24:27|414.4 08:24:28|414.4 08:24:29|414.6 08:24:30|414.6 08:24:31|414.6 08:24:32|414.6 08:24:33|414.6 08:24:34|414.5 08:24:34|414.5 08:24:36|414.5 08:24:37|414.5 08:24:38|414.5 08:24:39|414.5 08:24:40|414.5 08:24:41|414.5 08:24:42|414.5 08:24:43|414.5 08:24:44|414.5 08:24:45|414.5 08:24:46|414.5 08:24:47|414.2 08:24:48|414.4 08:24:49|414.4 08:24:50|414.4 08:24:51|414.4 08:24:52|414.4 08:24:53|414.4 08:24:54|414.4 08:24:55|414.4 08:24:56|414.4 08:24:58|414.2 08:24:59|414.2 08:25:00|414.2 08:25:01|414.2 08:25:02|414.2 08:25:03|414.3 08:25:05|414.3 08:25:05|414.3 08:25:07|414.3 08:25:08|414.3 08:25:09|414.3 08:25:10|414.3 08:25:11|414.3 08:25:12|414.5 08:25:13|414.5 08:25:14|414.5 08:25:15|414.5 08:25:16|414.5 08:25:17|414.5 08:25:18|414.5 08:25:19|414.5 08:25:20|414.5 08:25:21|414.5 08:25:22|414.5 08:25:23|414.5 08:25:24|414.5 08:25:25|414.5 08:25:26|414.5 08:25:28|414.5 08:25:29|414.5 08:25:30|414.5 08:25:31|414.5 08:25:31|414.5 08:25:33|414.5 08:25:33|414.5 08:25:34|414.9 08:25:35|414.8 08:25:37|414.8 08:25:37|414.8 08:25:38|414.8 08:25:39|414.8 08:25:41|414.9 08:25:42|414.9 08:25:42|414.9 08:25:43|414.9 08:25:45|414.9 08:25:45|414.9 08:25:47|414.9 08:25:47|414.9 08:25:48|414.9 08:25:50|414.9 08:25:50|414.9 08:25:51|414.9 08:25:53|414.9 08:25:54|414.9 08:25:54|414.9 08:25:55|414.9 08:25:57|414.9 08:25:57|414.9 08:25:59|414.9 08:26:00|414.9 08:26:01|414.9 08:26:01|414.9 08:26:02|414.9 08:26:04|414.9 08:26:04|414.9 08:26:05|414.9 08:26:07|414.8 08:26:08|414.8 08:26:09|414.8 08:26:09|414.8 08:26:11|414.8 08:26:11|414.8 08:26:13|414.8 08:26:13|414.8 08:26:14|414.8 08:26:16|414.8 08:26:16|414.8 08:26:17|415. 08:26:19|415. 08:26:20|415. 08:26:21|415. 08:26:22|415. 08:26:23|415. 08:26:24|415. 08:26:25|415. 08:26:26|415.1 08:26:27|415.1 08:26:28|415.1 08:26:29|415.1 08:26:30|415.1 08:26:31|415.1 08:26:32|415.1 08:26:33|415.1 08:26:34|415.1 08:26:35|414.9 08:26:36|414.9 08:26:37|414.9 08:26:38|414.9 08:26:39|414.9 08:26:40|414.9 08:26:41|414.9 08:26:42|414.9 08:26:43|414.9 08:26:44|414.9 08:26:45|414.9 08:26:46|414.9 08:26:47|414.9 08:26:48|414.9 08:26:49|414.9 08:26:50|414.9 08:26:51|414.9 08:26:52|414.9 08:26:53|414.9 08:26:54|415. 08:26:55|415. 08:26:56|415. 08:26:57|415. 08:26:58|415. 08:26:59|415. 08:27:01|415. 08:27:02|415. 08:27:03|415. 08:27:04|415. 08:27:05|415. 08:27:06|415.1 08:27:07|415.1 08:27:08|415.1 08:27:09|415.1 08:27:10|415.1 08:27:11|415.1 08:27:12|415.1 08:27:13|415.1 08:27:14|415.1 08:27:15|415.1 08:27:17|415.1 08:27:18|415.1 08:27:19|415.1 08:27:20|415.2 08:27:21|415.2 08:27:22|415.2 08:27:23|415.2 08:27:24|415.2 08:27:25|415.2 08:27:26|415.2 08:27:27|415.2 08:27:29|415.2 08:27:29|415. 08:27:30|415. 08:27:31|415. 08:27:32|415. 08:27:33|415. 08:27:34|415. 08:27:36|415. 08:27:37|415. 08:27:39|415. 08:27:39|415. 08:27:41|414.9 08:27:42|415.4 08:27:43|415.4 08:27:44|415.4 08:27:45|415.4 08:27:46|415.4 08:27:47|415.4 08:27:48|415.4 08:27:49|415.4 08:27:50|415.4 08:27:50|415.4 08:27:52|415.4 08:27:52|415.4 08:27:54|415.4 08:27:55|415.4 08:27:55|415.4 08:27:57|415.4 08:27:57|415.4 08:27:59|415.3 08:28:01|415.3 08:28:01|415.3 08:28:03|415.3 08:28:04|415.3 08:28:05|415.3 08:28:06|415.3 08:28:08|415.3 08:28:08|415.3 08:28:09|415.3 08:28:10|415.3 08:28:12|415.3 08:28:13|415.3 08:28:15|415.3 08:28:15|415.3 08:28:16|415.3 08:28:18|415.3 08:28:19|415.3 08:28:20|415.3 08:28:21|415.3 08:28:22|415.3 08:28:23|415.3 08:28:24|415. 08:28:26|415. 08:28:26|415. 08:28:28|415. 08:28:29|415. 08:28:30|415. 08:28:31|415. 08:28:33|415. 08:28:33|415. 08:28:34|415. 08:28:36|415. 08:28:37|415. 08:28:38|415. 08:28:40|415. 08:28:40|415. 08:28:42|415. 08:28:42|414.8 08:28:44|414.8 08:28:44|414.8 08:28:46|414.8 08:28:49|414.8 08:28:49|414.8 08:28:50|414.8 08:28:51|414.8 08:28:52|414.8 08:28:53|414.8 08:28:54|414.8 08:28:55|414.8 08:28:56|414.8 08:28:57|414.8 08:28:58|414.8 08:28:59|414.8 08:29:01|414.8 08:29:02|414.8 08:29:04|414.8 08:29:04|414.8 08:29:05|414.8 08:29:07|414.8 08:29:07|414.8 08:29:09|414.8 08:29:10|414.8 08:29:11|414.8 08:29:12|414.8 08:29:13|414.8 08:29:14|414.8 08:29:15|414.8 08:29:16|414.8 08:29:17|414.8 08:29:18|414.8 08:29:19|414.8 08:29:21|414.8 08:29:21|414.8 08:29:22|414.8 08:29:23|414.8 08:29:24|414.8 08:29:25|414.8 08:29:26|414.8 08:29:27|414.8 08:29:29|414.8 08:29:30|414.8 08:29:31|414.8 08:29:31|414.8 08:29:34|414.8 08:29:34|415.4 08:29:35|415.4 08:29:36|415.4 08:29:37|415.4 08:29:38|415.4 08:29:39|415.4 08:29:40|415.4 08:29:41|415.4 08:29:42|415.4 08:29:43|415.4 08:29:44|415.4 08:29:45|415.4 08:29:46|415.4 08:29:47|415.4 08:29:48|415.4 08:29:49|415.4 08:29:50|415.4 08:29:51|415.4 08:29:52|415.4 08:29:53|415.3 08:29:55|415.3 08:29:55|415.3 08:29:56|415.4 08:29:57|415.4 08:29:58|415.4 08:29:59|415.4 08:30:00|415.4 08:30:02|415.4 08:30:03|415.4 08:30:03|415.4 08:30:05|415.4 08:30:07|415.4 08:30:07|415.4 08:30:08|415.4 08:30:09|415.4 08:30:10|415.4 08:30:11|415.4 08:30:12|415. 08:30:13|415. 08:30:14|415. 08:30:15|415. 08:30:16|415. 08:30:17|415. 08:30:18|415. 08:30:19|415. 08:30:20|415. 08:30:21|415. 08:30:22|415. 08:30:23|415. 08:30:24|415. 08:30:25|415. 08:30:26|415. 08:30:27|415. 08:30:28|415. 08:30:30|415. 08:30:30|415. 08:30:31|415. 08:30:32|415. 08:30:33|415. 08:30:35|415. 08:30:35|415. 08:30:36|415. 08:30:37|415. 08:30:39|415.7 08:30:39|415.7 08:30:41|415.7 08:30:41|415.7 08:30:43|415.7 08:30:43|415.7 08:30:44|415.7 08:30:45|415.7 08:30:46|415.7 08:30:48|415.7 08:30:48|415.7 08:30:49|415.7 08:30:50|415.7 08:30:51|415.7 08:30:53|415.7 08:30:54|415.7 08:30:55|415.7 08:30:55|415.7 08:30:57|415.7 08:30:57|415.7 08:30:58|415.7 08:30:59|415.7 08:31:00|415.7 08:31:02|415.7 08:31:03|415.7 08:31:05|415.7 08:31:06|415.7 08:31:07|415.7 08:31:07|415.7 08:31:08|415.6 08:31:10|416.2 08:31:10|416.2 08:31:12|417.3 08:31:12|416.5 08:31:14|416.7 08:31:15|416.7 08:31:16|416.7 08:31:17|416.7 08:31:18|416.7 08:31:19|416.7 08:31:20|416.7 08:31:21|416.7 08:31:22|416.7 08:31:23|416.7 08:31:24|416.4 08:31:25|416.4 08:31:26|416.4 08:31:28|416.4 08:31:28|416.4 08:31:29|416.4 08:31:31|416.4 08:31:32|416.4 08:31:33|416.4 08:31:34|416.4 08:31:36|416.5 08:31:36|416.7 08:31:37|416.7 08:31:38|416.7 08:31:39|416.7 08:31:40|416.7 08:31:42|416.7 08:31:42|416.7 08:31:44|416.7 08:31:45|416.7 08:31:45|416.7 08:31:47|416.7 08:31:48|416.7 08:31:49|416.7 08:31:50|416.7 08:31:51|416.7 08:31:52|416.7 08:31:53|416.7 08:31:54|416.7 08:31:55|416.7 08:31:56|416.7 08:31:57|416.7 08:31:58|416.7 08:31:59|416.7 08:32:00|416.7 08:32:01|416.7 08:32:02|416.7 08:32:03|416.7 08:32:05|416.7 08:32:05|416.7 08:32:06|416.7 08:32:08|416.7 08:32:08|416.7 08:32:10|416.7 08:32:12|416.7 08:32:12|416.7 08:32:13|416.7 08:32:14|416.7 08:32:15|416.6 08:32:17|416.4 08:32:18|416.4 08:32:19|416.4 08:32:20|416.4 08:32:22|416.4 08:32:23|416.4 08:32:24|416.4 08:32:24|416.4 08:32:26|416.4 08:32:27|416.4 08:32:28|416.4 08:32:30|416.4 08:32:30|416.4 08:32:31|416.4 08:32:32|416.4 08:32:34|416.4 08:32:34|416.4 08:32:35|416.4 08:32:37|416.4 08:32:37|416.4 08:32:38|416.4 08:32:40|416.4 08:32:41|416.4 08:32:41|416.4 08:32:42|416.4 08:32:44|416.4 08:32:44|416.4 08:32:45|416.4 08:32:47|416.4 08:32:47|416.4 08:32:49|416.4 08:32:49|416.4 08:32:51|416.4 08:32:51|416.4 08:32:53|416.4 08:32:54|416.5 08:32:54|416.5 08:32:56|416.5 08:32:57|416.5 08:32:58|416.5 08:32:59|416.5 08:33:00|416.5 08:33:01|416.5 08:33:01|416.5 08:33:03|416.5 08:33:04|416.5 08:33:05|416.5 08:33:07|416.5 08:33:07|416.5 08:33:09|416.5 08:33:09|416.5 08:33:10|416.7 08:33:13|416.8 08:33:13|416.8 08:33:14|416.8 08:33:15|416.8 08:33:16|416.8 08:33:17|416.8 08:33:18|416.8 08:33:19|416.8 08:33:20|416.9 08:33:21|416.9 08:33:22|416.9 08:33:23|417. 08:33:24|417. 08:33:25|417.2 08:33:26|417.2 08:33:27|417.2 08:33:28|417.2 08:33:30|417.2 08:33:30|417.2 08:33:32|417.2 08:33:33|417.2 08:33:34|417.2 08:33:34|417.2 08:33:36|417.2 08:33:37|417.2 08:33:37|417.2 08:33:38|417.2 08:33:40|417.2 08:33:41|417.2 08:33:42|417.2 08:33:42|417.2 08:33:44|417.2 08:33:45|417.2 08:33:46|417.2 08:33:47|418. 08:33:48|418. 08:33:49|418. 08:33:50|418. 08:33:51|418. 08:33:52|418. 08:33:53|418. 08:33:54|418. 08:33:55|418. 08:33:56|418. 08:33:57|418. 08:33:59|418. 08:34:00|418. 08:34:00|418. 08:34:01|418. 08:34:03|418.2 08:34:05|418.2 08:34:06|418. 08:34:08|418. 08:34:08|418. 08:34:09|418. 08:34:10|418. 08:34:11|418. 08:34:13|418. 08:34:13|418. 08:34:14|418. 08:34:16|417.8 08:34:16|417.8 08:34:18|417.8 08:34:18|417.8 08:34:19|417.8 08:34:21|417.8 08:34:22|417.8 08:34:23|417.8 08:34:25|417.8 08:34:25|417.8 08:34:27|417.8 08:34:28|417.8 08:34:28|417.8 08:34:30|417.8 08:34:31|417.8 08:34:32|417.8 08:34:33|417.8 08:34:34|417.8 08:34:35|417.8 08:34:36|417.8 08:34:37|417.8 08:34:39|417.8 08:34:40|417.8 08:34:41|417.8 08:34:42|417.8 08:34:43|417.8 08:34:44|417.8 08:34:45|417.8 08:34:46|418.2 08:34:47|418.2 08:34:48|418.2 08:34:49|418.2 08:34:50|418.2 08:34:51|418.2 08:34:52|418.2 08:34:53|418.2 08:34:54|418.2 08:34:55|418.2 08:34:56|418.2 08:34:57|418.2 08:34:58|418.2 08:34:59|418.2 08:35:01|418.2 08:35:01|418.2 08:35:03|418.2 08:35:03|418.2 08:35:05|418.2 08:35:05|418.2 08:35:07|418.2 08:35:08|418.2 08:35:09|418.2 08:35:11|418.2 08:35:11|418.2 08:35:13|418.2 08:35:14|418.2 08:35:15|418.2 08:35:16|418.2 08:35:17|418.2 08:35:18|418.2 08:35:19|418.5 08:35:20|418.8 08:35:21|418.8 08:35:22|418.8 08:35:23|418.9 08:35:24|418.9 08:35:25|418.9 08:35:26|418.9 08:35:27|418.9 08:35:28|418.9 08:35:29|418.9 08:35:31|418.2 08:35:32|418.2 08:35:32|418.5 08:35:33|417.8 08:35:34|417.9 08:35:35|417.8 08:35:36|417.8 08:35:37|417.8 08:35:39|417.8 08:35:39|417.8 08:35:40|417.8 08:35:42|417.8 08:35:43|417.8 08:35:44|417.8 08:35:45|417.8 08:35:46|417.8 08:35:47|418.2 08:35:48|418.2 08:35:49|418.2 08:35:50|418.2 08:35:51|418.2 08:35:52|418.2 08:35:54|418.2 08:35:54|418.2 08:35:56|418.2 08:35:56|418.2 08:35:57|418.2 08:35:59|418.2 08:35:59|418.2 08:36:00|418.2 08:36:02|418.2 08:36:03|418.2 08:36:04|418.2 08:36:05|418.2 08:36:06|418.2 08:36:07|418.2 08:36:09|418.6 08:36:09|418.6 08:36:10|418.6 08:36:11|418.6 08:36:13|418.6 08:36:14|418.6 08:36:15|418.6 08:36:16|418.6 08:36:17|418.6 08:36:19|418.6 08:36:19|418.6 08:36:20|418.8 08:36:22|418.8 08:36:24|418.8 08:36:24|418.8 08:36:25|418.8 08:36:26|418.8 08:36:28|418.8 08:36:28|418.8 08:36:29|418.8 08:36:31|418.8 08:36:31|418.8 08:36:32|418.8 08:36:34|418.8 08:36:34|418.6 08:36:36|418.6 08:36:37|418.6 08:36:37|418.6 08:36:39|418.6 08:36:39|418.6 08:36:41|418.6 08:36:41|418.6 08:36:43|418.6 08:36:44|418.6 08:36:44|418.6 08:36:46|418.6 08:36:46|418.6 08:36:47|418.6 08:36:48|418.6 08:36:49|418.6 08:36:50|418.7 08:36:51|418.8 08:36:52|418.8 08:36:53|418.8 08:36:55|418.8 08:36:56|418.8 08:36:57|418.8 08:36:57|418.8 08:36:58|418.8 08:36:59|418.8 08:37:00|418.8 08:37:01|418.8 08:37:02|418.8 08:37:04|418.8 08:37:05|418.8 08:37:05|418.8 08:37:07|418.8 08:37:08|418.8 08:37:10|418.8 08:37:11|418.8 08:37:12|418.8 08:37:13|418.8 08:37:14|418.8 08:37:15|418.8 08:37:17|418.8 08:37:17|418.8 08:37:19|418.8 08:37:21|418.8 08:37:21|418.6 08:37:23|418.6 08:37:23|418.6 08:37:24|418.6 08:37:26|418.6 08:37:26|418.6 08:37:28|418.6 08:37:28|418.6 08:37:29|418.6 08:37:30|418. 08:37:32|418. 08:37:32|418. 08:37:33|418. 08:37:34|418. 08:37:36|418. 08:37:37|418. 08:37:37|418. 08:37:38|418. 08:37:39|418. 08:37:41|418. 08:37:42|418. 08:37:43|418.5 08:37:44|418.5 08:37:45|418.5 08:37:46|418.5 08:37:47|418.5 08:37:48|418.5 08:37:49|418.5 08:37:50|418.5 08:37:52|418.5 08:37:52|418.5 08:37:54|418.5 08:37:55|418.5 08:37:56|418.5 08:37:56|418.5 08:37:57|418.5 08:37:58|418.5 08:37:59|418.7 08:38:00|418.7 08:38:02|418.7 08:38:02|418.7 08:38:03|418.7 08:38:05|418.7 08:38:06|418.5 08:38:07|418.2 08:38:08|418.2 08:38:09|418.2 08:38:10|418.2 08:38:12|418.2 08:38:13|418. 08:38:14|418. 08:38:15|418. 08:38:17|418. 08:38:18|418. 08:38:18|418. 08:38:19|418. 08:38:20|418. 08:38:22|418. 08:38:23|418. 08:38:24|418. 08:38:25|418. 08:38:26|418. 08:38:27|418. 08:38:28|418. 08:38:29|418. 08:38:30|418. 08:38:31|418. 08:38:33|418. 08:38:34|418. 08:38:34|418. 08:38:35|418.4 08:38:36|418.4 08:38:37|418.4 08:38:39|418.4 08:38:39|418.4 08:38:40|418.4 08:38:42|418.4 08:38:43|418.1 08:38:44|418.1 08:38:45|418.1 08:38:46|418.1 08:38:47|418.1 08:38:48|418.1 08:38:49|418.4 08:38:50|418.4 08:38:51|418.4 08:38:52|418.4 08:38:53|418.4 08:38:54|418.4 08:38:55|418.4 08:38:56|418.4 08:38:57|418.4 08:38:58|418.4 08:38:59|418.4 08:39:01|418.4 08:39:01|418.4 08:39:02|418.4 08:39:04|418.4 08:39:06|418.4 08:39:06|418.4 08:39:07|418.4 08:39:08|418.4 08:39:09|418.4 08:39:10|418.4 08:39:12|418.4 08:39:13|418.4 08:39:13|418.4 08:39:15|418.4 08:39:15|418.4 08:39:17|418.4 08:39:19|418.4 08:39:19|418.4 08:39:20|418.4 08:39:21|418.3 08:39:22|418.3 08:39:23|418.3 08:39:24|418.3 08:39:25|418.3 08:39:26|418.3 08:39:28|418.3 08:39:28|418.3 08:39:29|418.3 08:39:31|418.3 08:39:32|418.3 08:39:32|418.3 08:39:34|418.3 08:39:34|418.3 08:39:36|418.3 08:39:37|418.3 08:39:38|418.3 08:39:38|418.3 08:39:40|418.3 08:39:41|418.3 08:39:42|418.3 08:39:43|418.3 08:39:44|418.3 08:39:45|418.3 08:39:47|418.3 08:39:48|418.3 08:39:48|418.3 08:39:49|418.3 08:39:50|418.3 08:39:51|418.3 08:39:52|418.3 08:39:54|418.2 08:39:54|418.2 08:39:55|418.2 08:39:56|418.2 08:39:57|418.2 08:39:58|418.2 08:39:59|418.2 08:40:00|418.2 08:40:01|418.2 08:40:02|418.2 08:40:03|418.2 08:40:05|418.2 08:40:05|418.2 08:40:07|418.2 08:40:08|418.2 08:40:09|418.1 08:40:10|418.1 08:40:11|418.1 08:40:13|418.2 08:40:13|418.2 08:40:15|418.2 08:40:15|418.2 08:40:16|418.2 08:40:18|418.3 08:40:19|418.3 08:40:20|418.3 08:40:21|418.3 08:40:22|418.3 08:40:23|418.3 08:40:24|418.3 08:40:25|418.3 08:40:26|418.3 08:40:27|418.3 08:40:28|418.3 08:40:29|418.3 08:40:30|418.3 08:40:31|418.3 08:40:32|418.3 08:40:33|418.3 08:40:34|418.3 08:40:35|418.2 08:40:36|418.2 08:40:37|418.2 08:40:38|418.2 08:40:40|418.2 08:40:40|418.2 08:40:41|418.2 08:40:42|418.2 08:40:43|418.2 08:40:44|418.2 08:40:45|418.2 08:40:46|418. 08:40:47|418. 08:40:48|418. 08:40:49|418. 08:40:50|418. 08:40:51|418. 08:40:52|418. 08:40:53|418. 08:40:54|418. 08:40:55|418. 08:40:56|418. 08:40:57|418. 08:40:59|418. 08:41:00|418.1 08:41:00|418.1 08:41:02|418.1 08:41:02|418.1 08:41:04|418.1 08:41:05|418.1 08:41:06|418.1 08:41:07|418.3 08:41:08|418.3 08:41:09|418.3 08:41:10|418.3 08:41:11|418.3 08:41:12|418.3 08:41:13|418.3 08:41:14|418.3 08:41:15|418.3 08:41:16|418.1 08:41:16|418.1 08:41:18|418.1 08:41:19|418.1 08:41:20|418.1 08:41:21|418.1 08:41:22|418.1 08:41:23|418.1 08:41:23|418.3 08:41:24|418.3 08:41:26|418.5 08:41:27|418.5 08:41:28|418.5 08:41:28|418.4 08:41:30|418. 08:41:30|418. 08:41:32|418. 08:41:33|417.7 08:41:33|417.7 08:41:36|417.5 08:41:36|417.5 08:41:38|417.4 08:41:39|417.4 08:41:40|417.4 08:41:41|417.4 08:41:43|417.4 08:41:44|417.4 08:41:46|417.6 08:41:46|417.6 08:41:47|417.6 08:41:49|417.6 08:41:50|417.6 08:41:51|417.6 08:41:52|417.6 08:41:54|417.6 08:41:55|417.6 08:41:56|417.6 08:41:57|417.6 08:41:58|417.6 08:41:59|417.6 08:42:00|417.6 08:42:01|417.6 08:42:02|417.6 08:42:03|417.6 08:42:04|417.6 08:42:05|417.6 08:42:06|417.6 08:42:07|417.6 08:42:08|417.6 08:42:09|417.6 08:42:10|417.6 08:42:11|417.6 08:42:12|417.6 08:42:13|417.3 08:42:15|417.3 08:42:15|417.3 08:42:17|417.3 08:42:18|417.3 08:42:20|417.4 08:42:20|417.4 08:42:21|417.4 08:42:23|417.4 08:42:23|417.4 08:42:24|417.4 08:42:25|417.4 08:42:26|417.4 08:42:28|417. 08:42:28|417. 08:42:29|417. 08:42:30|417. 08:42:31|417. 08:42:32|417. 08:42:34|416.7 08:42:35|416.7 08:42:36|416.5 08:42:37|416.3 08:42:38|416.3 08:42:39|416.3 08:42:40|416.3 08:42:41|416.3 08:42:43|416.5 08:42:44|416.5 08:42:45|416.5 08:42:46|416.5 08:42:46|416.5 08:42:48|416.5 08:42:49|416.5 08:42:51|416.8 08:42:51|416.8 08:42:52|416.8 08:42:53|416.8 08:42:54|416.8 08:42:55|416.8 08:42:56|416.8 08:42:57|416.8 08:42:58|416.8 08:43:00|416.8 08:43:01|416.8 08:43:02|416.8 08:43:02|416.8 08:43:03|416.8 08:43:04|416.8 08:43:05|416.8 08:43:07|416.8 08:43:08|416.8 08:43:09|416.8 08:43:10|416.8 08:43:11|416.8 08:43:12|416.8 08:43:14|416.8 08:43:14|416.8 08:43:15|416.8 08:43:16|416.8 08:43:18|416.8 08:43:19|416.8 08:43:20|416.8 08:43:21|416.8 08:43:22|416.8 08:43:23|416.8 08:43:24|416.8 08:43:26|416.8 08:43:26|416.8 08:43:27|416.8 08:43:28|416.8 08:43:29|416.8 08:43:30|416.8 08:43:31|416.8 08:43:32|416.8 08:43:33|416.8 08:43:34|416.8 08:43:35|416.8 08:43:36|416.8 08:43:37|416.8 08:43:38|416.8 08:43:39|416.6 08:43:40|416. 08:43:42|416. 08:43:43|416.4 08:43:44|416.4 08:43:45|416.4 08:43:46|416.4 08:43:47|416.4 08:43:48|416.8 08:43:49|416.8 08:43:50|416.8 08:43:50|416.8 08:43:52|416.8 08:43:52|416.8 08:43:54|416.8 08:43:55|416.8 08:43:56|416.7 08:43:56|416.7 08:43:58|416.6 08:43:59|416.5 08:43:59|416.4 08:44:00|416.4 08:44:02|416.4 08:44:04|416.4 08:44:04|416.5 08:44:05|416.5 08:44:06|416.5 08:44:07|416.5 08:44:08|416.5 08:44:09|416.5 08:44:10|416.4 08:44:11|416.3 08:44:12|416.3 08:44:13|416.3 08:44:14|416.3 08:44:15|416. 08:44:16|416. 08:44:17|416. 08:44:18|415.6 08:44:20|415.6 08:44:21|415.6 08:44:22|415.6 08:44:23|415.6 08:44:24|415.6 08:44:25|415.6 08:44:25|414.9 08:44:28|415.2 08:44:28|415.2 08:44:29|415.2 08:44:30|415.2 08:44:31|415.2 08:44:32|415.2 08:44:33|415.2 08:44:34|415.2 08:44:35|415.2 08:44:36|415.2 08:44:37|415.2 08:44:38|415.2 08:44:39|415.5 08:44:40|415.5 08:44:41|415.5 08:44:42|415.6 08:44:43|415.6 08:44:44|415.6 08:44:45|415.6 08:44:46|415.6 08:44:47|415.6 08:44:48|415.6 08:44:50|415.4 08:44:51|415.4 08:44:51|415.4 08:44:53|415.4 08:44:54|415.4 08:44:54|415.4 08:44:56|415.5 08:44:57|415.4 08:44:57|415.4 08:44:59|415.4 08:45:00|415.4 08:45:01|415.4 08:45:01|415.4 08:45:03|415.4 08:45:04|415.4 08:45:06|415.4 08:45:07|415.4 08:45:07|415.4 08:45:08|415.4 08:45:09|415.4 08:45:10|415.4 08:45:11|415.4 08:45:12|415.4 08:45:13|415.4 08:45:14|415.2 08:45:15|415.2 08:45:17|415.2 08:45:18|415.1 08:45:18|415.1 08:45:20|415.1 08:45:21|415.1 08:45:21|415.2 08:45:23|415.2 08:45:25|415.2 08:45:25|415.2 08:45:26|415.2 08:45:28|415.2 08:45:29|415.2 08:45:31|415.2 08:45:31|415.2 08:45:32|415.2 08:45:34|414.8 08:45:34|414.8 08:45:35|414.8 08:45:37|414.8 08:45:38|414.8 08:45:39|414.8 08:45:40|415.1 08:45:41|415.1 08:45:42|415.1 08:45:43|415.1 08:45:44|415.1 08:45:45|415.1 08:45:46|415.1 08:45:48|415.2 08:45:48|415.2 08:45:49|415.2 08:45:50|415.2 08:45:51|415.2 08:45:52|415.2 08:45:53|415.2 08:45:54|415.2 08:45:56|415.2 08:45:56|415.2 08:45:57|415.2 08:45:58|415.2 08:46:00|415.2 08:46:01|415.2 08:46:02|415.2 08:46:03|415.2 08:46:03|415.4 08:46:05|415.4 08:46:06|415.4 08:46:07|415.4 08:46:08|415.4 08:46:09|415.4 08:46:10|415.4 08:46:11|415.4 08:46:12|415.4 08:46:13|415.4 08:46:14|415.4 08:46:15|415.6 08:46:16|415.6 08:46:17|415.6 08:46:19|415.6 08:46:19|415.6 08:46:20|415.6 08:46:21|415.6 08:46:22|415.6 08:46:23|415.6 08:46:24|415.6 08:46:25|415.6 08:46:26|415.6 08:46:27|415.6 08:46:28|415.6 08:46:30|415.6 08:46:30|415.6 08:46:31|415.6 08:46:32|415.6 08:46:33|415.6 08:46:34|415.6 08:46:35|415.6 08:46:36|415.6 08:46:37|415.6 08:46:38|415.6 08:46:39|415.6 08:46:41|415.6 08:46:41|415.6 08:46:43|415.6 08:46:43|415.6 08:46:45|415.6 08:46:46|415.6 08:46:48|415.6 08:46:48|415.6 08:46:49|415.6 08:46:50|415.6 08:46:51|415.6 08:46:52|415.6 08:46:53|415.6 08:46:54|415.6 08:46:55|415.6 08:46:56|415.6 08:46:57|415.6 08:46:58|415.9 08:46:59|415.9 08:47:00|415.9 08:47:02|415.9 08:47:03|415.9 08:47:04|415.9 08:47:04|415.2 08:47:06|414.9 08:47:08|414.5 08:47:08|414.5 08:47:09|414.5 08:47:10|414.5 08:47:11|414.5 08:47:12|414.1 08:47:13|414.6 08:47:14|414.6 08:47:15|414.6 08:47:16|414.7 08:47:17|414.7 08:47:18|414.7 08:47:19|414.7 08:47:20|414.7 08:47:21|414.7 08:47:22|414.7 08:47:24|414.7 08:47:25|414.7 08:47:26|414.7 08:47:27|414.7 08:47:27|414.7 08:47:29|414.7 08:47:31|414.7 08:47:31|414.7 08:47:32|414.7 08:47:33|414.7 08:47:34|414.7 08:47:35|414.7 08:47:36|414.5 08:47:37|414.5 08:47:38|414.5 08:47:39|414.5 08:47:40|414.5 08:47:41|414.5 08:47:42|414.5 08:47:43|414.7 08:47:44|414.7 08:47:45|414.5 08:47:46|414.5 08:47:47|414.5 08:47:49|414.5 08:47:49|414.5 08:47:50|414.6 08:47:51|414.6 08:47:53|414.6 08:47:54|414.5 08:47:55|414.5 08:47:55|414.5 08:47:56|414.5 08:47:57|414.5 08:48:00|414.5 08:48:01|414.7 08:48:02|414.7 08:48:02|414.7 08:48:04|414.7 08:48:04|415.1 08:48:07|415.1 08:48:07|415.1 08:48:08|415.1 08:48:10|415.1 08:48:11|415.1 08:48:12|415.1 08:48:13|415.1 08:48:14|415.1 08:48:14|415.1 08:48:16|415.1 08:48:17|415.1 08:48:18|415.1 08:48:19|415.1 08:48:21|415.2 08:48:21|415.2 08:48:22|415.2 08:48:23|415.2 08:48:24|415.2 08:48:25|415.2 08:48:26|415.2 08:48:27|415.2 08:48:29|415.2 08:48:31|415.2 08:48:31|415.2 08:48:33|415.4 08:48:34|415.4 08:48:35|415.4 08:48:35|415.4 08:48:38|415.4 08:48:38|415.4 08:48:39|415.4 08:48:40|415.4 08:48:41|415.4 08:48:43|415.4 08:48:44|415.4 08:48:45|415.4 08:48:46|415.4 08:48:46|415.4 08:48:48|415.4 08:48:49|415.4 08:48:50|415.4 08:48:52|415.4 08:48:52|415.4 08:48:53|415.4 08:48:54|415.4 08:48:55|415.4 08:48:56|415.4 08:48:57|415.4 08:48:58|415.6 08:48:59|415.6 08:49:01|415.6 08:49:02|415.6 08:49:03|415.6 08:49:04|415.6 08:49:05|415.6 08:49:06|415.5 08:49:06|415.5 08:49:08|415.5 08:49:10|415.5 08:49:10|415.5 08:49:11|415.5 08:49:12|415.5 08:49:13|415.5 08:49:14|415.5 08:49:15|415.6 08:49:16|415.7 08:49:17|415.7 08:49:18|415.7 08:49:19|415.8 08:49:20|415.8 08:49:22|415.8 08:49:22|415.8 08:49:24|415.8 08:49:24|415.8 08:49:25|415.8 08:49:27|415.8 08:49:28|415.8 08:49:29|415.8 08:49:30|415.8 08:49:31|415.8 08:49:31|415.8 08:49:34|415.8 08:49:34|415.8 08:49:36|415.8 08:49:37|415.8 08:49:38|415.8 08:49:38|416.3 08:49:40|416.2 08:49:42|416.2 08:49:42|416.2 08:49:44|416.2 08:49:45|416.2 08:49:46|416.2 08:49:47|416.2 08:49:48|416.2 08:49:49|416.2 08:49:50|416.2 08:49:51|416.2 08:49:53|416.2 08:49:53|416.2 08:49:54|416.2 08:49:55|416. 08:49:56|416. 08:49:57|416. 08:49:58|416. 08:49:59|416. 08:50:00|416. 08:50:02|416. 08:50:03|416. 08:50:04|416. 08:50:05|416. 08:50:06|416. 08:50:07|416. 08:50:08|416. 08:50:09|416. 08:50:10|416. 08:50:11|416. 08:50:12|416. 08:50:13|416. 08:50:14|416. 08:50:15|416. 08:50:16|416. 08:50:17|416. 08:50:18|416. 08:50:19|416. 08:50:20|416.9 08:50:21|416.9 08:50:23|416.9 08:50:23|416.9 08:50:25|416.9 08:50:25|416.7 08:50:27|416.7 08:50:28|416.7 08:50:28|416.7 08:50:31|416.7 08:50:31|416.7 08:50:32|416.7 08:50:33|416.7 08:50:35|417.2 08:50:36|417.2 08:50:37|417.2 08:50:39|417.2 08:50:39|417.2 08:50:40|417.2 08:50:41|417.2 08:50:42|417.2 08:50:44|417.2 08:50:45|417.2 08:50:46|417.2 08:50:46|417.2 08:50:48|417.2 08:50:49|417.2 08:50:50|417.2 08:50:51|417.3 08:50:51|417.7 08:50:53|417.8 08:50:55|417.9 08:50:55|417.9 08:50:56|417.7 08:50:57|417.7 08:50:58|417.7 08:50:59|417.7 08:51:00|418.1 08:51:01|418. 08:51:02|418. 08:51:03|418.1 08:51:04|418. 08:51:05|418. 08:51:06|418. 08:51:07|418. 08:51:08|418.7 08:51:09|418.5 08:51:10|418.5 08:51:11|418.8 08:51:12|418.8 08:51:13|418.8 08:51:14|418.8 08:51:15|418.8 08:51:16|418.8 08:51:17|418.8 08:51:19|418.6 08:51:20|418.6 08:51:21|418.6 08:51:22|418.4 08:51:24|418.4 08:51:24|418.5 08:51:25|418.5 08:51:26|418.5 08:51:28|418.4 08:51:29|418.4 08:51:29|418.4 08:51:31|418.4 08:51:33|418.4 08:51:34|418.4 08:51:35|418.4 08:51:36|418.4 08:51:37|418.4 08:51:37|418.4 08:51:38|418.4 08:51:40|418.4 08:51:41|418.2 08:51:43|418.2 08:51:43|418.2 08:51:44|418.2 08:51:45|418.2 08:51:46|418.2 08:51:47|418.2 08:51:48|418.2 08:51:49|417.8 08:51:50|417.7 08:51:51|417.7 08:51:52|417.5 08:51:53|417.5 08:51:54|417.5 08:51:55|417.5 08:51:56|417.5 08:51:57|417.5 08:51:58|417.5 08:51:59|417.5 08:52:00|417.5 08:52:01|417.5 08:52:02|417.4 08:52:03|417.4 08:52:04|417.5 08:52:05|417.5 08:52:06|417.5 08:52:07|417.5 08:52:08|417.8 08:52:09|417.8 08:52:10|417.8 08:52:11|417.9 08:52:12|417.9 08:52:13|417.9 08:52:14|417.9 08:52:15|418. 08:52:16|418. 08:52:17|418. 08:52:18|418. 08:52:19|418. 08:52:20|418. 08:52:21|418. 08:52:22|418. 08:52:24|418. 08:52:26|418. 08:52:26|418. 08:52:27|418. 08:52:28|418. 08:52:29|418. 08:52:31|417.8 08:52:32|417.8 08:52:34|417.8 08:52:34|417.8 08:52:35|417.8 08:52:36|417.8 08:52:37|417.8 08:52:38|417.8 08:52:39|417.8 08:52:40|417.8 08:52:42|417.8 08:52:43|417.8 08:52:44|417.8 08:52:44|417.8 08:52:46|418.1 08:52:47|417.9 08:52:48|417.9 08:52:50|417.9 08:52:50|417.9 08:52:51|417.9 08:52:52|417.9 08:52:54|417.9 08:52:54|417.9 08:52:55|417.9 08:52:56|417.9 08:52:59|417.9 08:52:59|417.9 08:53:00|417.9 08:53:01|417.9 08:53:02|417.9 08:53:04|417.9 08:53:04|417.9 08:53:05|417.9 08:53:06|417.9 08:53:07|417.9 08:53:08|417.9 08:53:09|417.7 08:53:10|417.7 08:53:11|417.7 08:53:13|417.7 08:53:13|417.7 08:53:15|417.7 08:53:16|417.7 08:53:16|417.7 08:53:18|417.9 08:53:19|418.1 08:53:20|418.1 08:53:20|418.1 08:53:22|418.1 08:53:23|418.1 08:53:23|418.1 08:53:26|418.1 08:53:27|418.1 08:53:27|418.1 08:53:29|418.1 08:53:30|418.1 08:53:30|418.5 08:53:31|418.5 08:53:33|418.5 08:53:34|418.5 08:53:35|418.5 08:53:35|418.5 08:53:37|418.5 08:53:38|418.5 08:53:40|418.5 08:53:40|418.5 08:53:41|418.5 08:53:43|418.1 08:53:44|418.1 08:53:45|418.1 08:53:46|418.1 08:53:47|418.1 08:53:48|418.1 08:53:49|418.1 08:53:49|418.1 08:53:51|418.1 08:53:51|418.1 08:53:53|418.1 08:53:54|418.1 08:53:55|418.1 08:53:55|418.1 08:53:57|418.4 08:53:58|418.4 08:53:59|418.4 08:53:59|418.4 08:54:01|418.4 08:54:02|418.1 08:54:03|418.1 08:54:04|418.1 08:54:06|418.1 08:54:07|418.1 08:54:07|418.1 08:54:09|418.1 08:54:10|418.1 08:54:11|418.1 08:54:12|418.1 08:54:13|418.1 08:54:14|417.9 08:54:15|417.9 08:54:16|417.9 08:54:17|417.9 08:54:18|418.1 08:54:19|418.4 08:54:20|418.4 08:54:21|418.4 08:54:22|418.4 08:54:23|418.4 08:54:24|418.4 08:54:25|418.4 08:54:26|418.1 08:54:28|418.1 08:54:28|418.1 08:54:30|418.1 08:54:31|418.1 08:54:31|418.1 08:54:33|418.1 08:54:34|418.1 08:54:35|418.1 08:54:37|418.1 08:54:38|418.1 08:54:39|418.1 08:54:40|418.1 08:54:42|418.1 08:54:42|418.1 08:54:43|418.5 08:54:44|418.5 08:54:45|418.5 08:54:47|418.5 08:54:48|418.5 08:54:48|418.5 08:54:49|418.1 08:54:51|418.2 08:54:51|418.2 08:54:52|418.2 08:54:53|418.2 08:54:54|418.2 08:54:55|418.2 08:54:56|418.1 08:54:57|418.1 08:54:59|418.1 08:54:59|418.1 08:55:00|418.1 08:55:02|418.1 08:55:03|418.1 08:55:03|418.1 08:55:04|418.1 08:55:06|418.1 08:55:07|418.1 08:55:08|418.1 08:55:09|418.1 08:55:10|418.1 08:55:11|418.1 08:55:12|418.1 08:55:13|418.1 08:55:15|418.1 08:55:16|418.1 08:55:16|418.1 08:55:18|418.1 08:55:18|418.1 08:55:20|418.1 08:55:21|418.1 08:55:22|418.1 08:55:24|418.1 08:55:25|418.1 08:55:26|418.1 08:55:28|418.1 08:55:29|418.1 08:55:30|418.1 08:55:31|418.1 08:55:32|417.6 08:55:34|417.6 08:55:35|417.6 08:55:36|417.6 08:55:37|417.6 08:55:38|417.6 08:55:39|417.6 08:55:40|417.6 08:55:41|417.6 08:55:42|417.6 08:55:43|417.3 08:55:44|417.3 08:55:45|417.3 08:55:46|417.3 08:55:47|417.3 08:55:48|417.3 08:55:49|417.3 08:55:50|417.3 08:55:52|417.3 08:55:52|417.3 08:55:53|417.3 08:55:54|417.3 08:55:55|417.3 08:55:56|417.3 08:55:58|417.3 08:55:59|417.3 08:56:00|417.3 08:56:01|417.3 08:56:02|417.3 08:56:04|417.3 08:56:04|417.3 08:56:06|417.3 08:56:07|417.3 08:56:08|417.3 08:56:09|417.3 08:56:10|417.3 08:56:11|417.3 08:56:11|417.3 08:56:13|417.3 08:56:14|417.3 08:56:15|417.6 08:56:16|417.6 08:56:17|417.6 08:56:18|417.6 08:56:19|417.6 08:56:20|417.6 08:56:21|417.6 08:56:22|417.6 08:56:23|417.6 08:56:24|417.6 08:56:25|417.6 08:56:26|417.6 08:56:27|417.6 08:56:29|417.6 08:56:29|417.6 08:56:30|417.6 08:56:32|417.6 08:56:33|417.6 08:56:34|417.6 08:56:34|417.6 08:56:36|417.4 08:56:37|417.4 08:56:38|417.4 08:56:38|417.2 08:56:39|417.2 08:56:41|417.2 08:56:42|417.2 08:56:43|417.2 08:56:44|417.2 08:56:45|417.2 08:56:46|417.5 08:56:47|417.5 08:56:48|417.5 08:56:50|417.5 08:56:50|417.5 08:56:51|417.5 08:56:53|417.5 08:56:54|417.5 08:56:55|417.5 08:56:56|417.7 08:56:57|417.7 08:56:58|417.7 08:56:59|417.7 08:57:00|417.7 08:57:00|417.7 08:57:02|417.7 08:57:02|417.5 08:57:04|417.5 08:57:05|417.5 08:57:06|417.5 08:57:07|417.4 08:57:08|417.4 08:57:09|417.4 08:57:10|417.4 08:57:11|417.4 08:57:12|417.4 08:57:13|417.4 08:57:13|417.4 08:57:15|417.4 08:57:15|417.4 08:57:17|417.4 08:57:17|417.4 08:57:19|417.4 08:57:20|417.4 08:57:21|417.4 08:57:21|417.4 08:57:22|417.4 08:57:23|417.4 08:57:24|417.4 08:57:26|417.4 08:57:27|417.4 08:57:28|417.4 08:57:29|417.4 08:57:31|417.4 08:57:31|417.4 08:57:32|417.4 08:57:34|417.4 08:57:35|417.4 08:57:36|417.4 08:57:38|417.4 08:57:38|417.4 08:57:39|417.4 08:57:40|417.4 08:57:41|417.4 08:57:43|417.4 08:57:44|417.4 08:57:45|417.4 08:57:46|417.4 08:57:47|417.4 08:57:49|417.4 08:57:50|417.4 08:57:52|417.4 08:57:52|417.4 08:57:53|417.4 08:57:55|417.4 08:57:56|417.4 08:57:56|417.4 08:57:57|417.4 08:57:58|417.4 08:57:59|417.4 08:58:01|417.4 08:58:01|417.4 08:58:02|417.4 08:58:04|417.4 08:58:05|417.8 08:58:06|417.8 08:58:07|417.8 08:58:08|417.8 08:58:09|417.6 08:58:10|417.6 08:58:11|417.6 08:58:12|417.6 08:58:13|417.6 08:58:14|417.6 08:58:15|417.6 08:58:16|417.6 08:58:17|417.6 08:58:18|417.6 08:58:19|417.6 08:58:20|417.6 08:58:21|417.6 08:58:22|417.6 08:58:23|417.6 08:58:24|417.6 08:58:25|417.6 08:58:26|417.6 08:58:27|417.6 08:58:28|417.6 08:58:29|417.6 08:58:30|417.6 08:58:31|417.6 08:58:32|417.6 08:58:33|417.6 08:58:34|417.6 08:58:35|417.6 08:58:36|417.6 08:58:37|417.6 08:58:39|417.6 08:58:39|417.6 08:58:41|417.6 08:58:41|417.9 08:58:42|417.9 08:58:43|417.9 08:58:45|417.9 08:58:46|417.9 08:58:47|417.9 08:58:48|417.9 08:58:49|417.9 08:58:50|417.9 08:58:52|417.9 08:58:52|417.9 08:58:53|417.9 08:58:54|417.9 08:58:56|417.9 08:58:56|417.9 08:58:57|417.9 08:58:58|417.9 08:58:59|417.9 08:59:00|417.9 08:59:01|417.9 08:59:02|417.9 08:59:04|417.9 08:59:04|417.9 08:59:05|417.9 08:59:06|418.1 08:59:07|418.1 08:59:09|418.1 08:59:10|418.1 08:59:11|418.1 08:59:12|418.1 08:59:13|418.1 08:59:14|418.1 08:59:15|418.1 08:59:16|418.1 08:59:17|418.1 08:59:18|418.1 08:59:19|418.1 08:59:20|418.1 08:59:21|418.1 08:59:22|418.1 08:59:23|418.3 08:59:24|418.2 08:59:25|418.2 08:59:27|417.9 08:59:27|417.8 08:59:28|417.8 08:59:29|417.8 08:59:30|417.7 08:59:31|417.7 08:59:33|417.7 08:59:35|417.7 08:59:36|417.7 08:59:37|417.7 08:59:37|417.7 08:59:39|417.7 08:59:40|417.7 08:59:41|417.7 08:59:42|417.7 08:59:43|417.7 08:59:44|417.7 08:59:45|417.7 08:59:46|417.7 08:59:47|417.9 08:59:48|417.9 08:59:49|417.9 08:59:50|417.9 08:59:51|417.9 08:59:52|417.9 08:59:53|418.4 08:59:54|418.4 08:59:55|418.4 08:59:56|418.4 08:59:57|418.4 08:59:58|418.4 08:59:59|418.4 09:00:00|418.4 09:00:01|418.4 09:00:02|418.4 09:00:03|418.4 09:00:04|418.4 09:00:05|418.4 09:00:07|418.4 09:00:07|418.4 09:00:09|418.4 09:00:10|418.4 09:00:12|418.4 09:00:12|418.4 09:00:14|418.4 09:00:14|418.4 09:00:15|418.4 09:00:16|418.4 09:00:18|418.4 09:00:19|418.4 09:00:19|418.4 09:00:20|418.4 09:00:21|418.4 09:00:22|418.4 09:00:24|418.4 09:00:25|418.4 09:00:25|418.4 09:00:27|418.4 09:00:27|418.4 09:00:29|418.4 09:00:30|418.4 09:00:30|418.4 09:00:32|418.1 09:00:34|418.1 09:00:35|418.1 09:00:35|418.1 09:00:36|418.1 09:00:37|418.1 09:00:39|418.1 09:00:40|418.1 09:00:41|418.1 09:00:42|418.1 09:00:43|418.1 09:00:44|418.1 09:00:45|418.1 09:00:46|418.2 09:00:47|418. 09:00:48|418. 09:00:50|418. 09:00:51|418. 09:00:51|418. 09:00:52|418. 09:00:54|418. 09:00:55|418. 09:00:56|418. 09:00:57|418. 09:00:58|418. 09:00:59|418. 09:01:00|418. 09:01:01|418. 09:01:02|418. 09:01:04|418. 09:01:04|418. 09:01:06|418. 09:01:07|418. 09:01:07|418. 09:01:09|418. 09:01:10|418. 09:01:10|418. 09:01:11|418. 09:01:13|418. 09:01:14|418. 09:01:15|418.1 09:01:16|418.1 09:01:17|418.1 09:01:18|418.1 09:01:19|418.1 09:01:20|418.1 09:01:21|418.1 09:01:22|418.1 09:01:23|418.1 09:01:24|418.1 09:01:25|418.1 09:01:26|418.1 09:01:27|418.1 09:01:28|418.1 09:01:29|418.1 09:01:30|418.1 09:01:31|418.1 09:01:33|418.1 09:01:33|418.1 09:01:34|418.1 09:01:35|418.1 09:01:36|418.1 09:01:38|418.1 09:01:39|418.1 09:01:41|418.1 09:01:41|418.1 09:01:42|418.1 09:01:43|418.1 09:01:44|418.1 09:01:45|418.1 09:01:46|418.3 09:01:47|418.3 09:01:48|418.3 09:01:50|418.3 09:01:51|418.3 09:01:52|418.3 09:01:53|418.3 09:01:54|418.3 09:01:55|418.3 09:01:57|418.3 09:01:57|418.3 09:01:59|418.3 09:01:59|418.3 09:02:00|418.3 09:02:01|418.3 09:02:03|418.3 09:02:03|418.5 09:02:04|418.5 09:02:05|418.5 09:02:07|418.5 09:02:08|418.5 09:02:08|418.5 09:02:10|418.5 09:02:10|418.5 09:02:12|418.5 09:02:12|418.5 09:02:14|418.5 09:02:15|418.5 09:02:15|418.7 09:02:17|418.7 09:02:18|418.7 09:02:19|418.7 09:02:20|418.7 09:02:21|418.7 09:02:21|418.7 09:02:23|418.7 09:02:24|418.7 09:02:25|418.7 09:02:26|418.7 09:02:27|418.7 09:02:28|418.7 09:02:29|418.7 09:02:30|418.7 09:02:31|418.7 09:02:32|418.7 09:02:34|418.7 09:02:36|418.7 09:02:37|418.7 09:02:39|418.7 09:02:39|418.7 09:02:40|418.7 09:02:41|418.7 09:02:42|418.7 09:02:43|418.7 09:02:44|418.7 09:02:45|418.7 09:02:46|418.7 09:02:47|418.7 09:02:49|418.7 09:02:49|418.7 09:02:51|418.7 09:02:52|418.7 09:02:53|418.7 09:02:53|418.7 09:02:55|418.7 09:02:55|418.7 09:02:57|418.7 09:02:58|418.8 09:02:59|418.8 09:03:00|418.8 09:03:01|418.8 09:03:02|418.8 09:03:03|418.8 09:03:04|418.8 09:03:05|418.8 09:03:06|418.8 09:03:07|418.8 09:03:08|418.8 09:03:09|418.8 09:03:10|418.8 09:03:11|418.8 09:03:12|418.8 09:03:13|418.8 09:03:14|418.8 09:03:15|418.9 09:03:15|418.9 09:03:17|418.9 09:03:18|418.9 09:03:19|418.8 09:03:19|418.8 09:03:20|418.7 09:03:22|418.7 09:03:22|418.7 09:03:24|418.8 09:03:25|418.7 09:03:26|418.7 09:03:27|418.7 09:03:28|418.7 09:03:29|418.7 09:03:29|418.7 09:03:31|418.4 09:03:31|418.4 09:03:33|418.4 09:03:34|418.4 09:03:34|418.5 09:03:35|418.5 09:03:36|418.5 09:03:38|418.6 09:03:39|418.6 09:03:41|418.6 09:03:42|418.6 09:03:42|418.6 09:03:43|418.6 09:03:45|418.6 09:03:45|418.6 09:03:46|418.6 09:03:48|418.6 09:03:49|418.6 09:03:50|418.6 09:03:50|418.6 09:03:52|418.6 09:03:52|418.6 09:03:55|418.6 09:03:55|418.6 09:03:56|418.6 09:03:57|418.6 09:03:58|418.6 09:03:59|418.6 09:04:00|418.6 09:04:01|418.6 09:04:02|418.6 09:04:03|418.6 09:04:04|418.6 09:04:05|418.6 09:04:06|418.6 09:04:07|418.6 09:04:08|418.6 09:04:09|418.6 09:04:10|418.6 09:04:11|418.6 09:04:13|418.3 09:04:13|418.3 09:04:15|418.3 09:04:16|418.3 09:04:16|418.3 09:04:19|418.3 09:04:19|418.3 09:04:20|418.3 09:04:21|418.3 09:04:22|418.3 09:04:23|418.3 09:04:24|418.3 09:04:26|418.3 09:04:27|418.3 09:04:28|418.3 09:04:29|418.3 09:04:30|418.3 09:04:30|418.3 09:04:32|418.3 09:04:32|418.3 09:04:34|418.8 09:04:35|418.8 09:04:35|418.8 09:04:37|418.8 09:04:38|418.8 09:04:38|418.9 09:04:40|419.3 09:04:41|419.3 09:04:41|419.3 09:04:44|419.3 09:04:44|419.3 09:04:46|419.3 09:04:46|419.3 09:04:48|419.5 09:04:48|419.5 09:04:49|419.5 09:04:51|419.5 09:04:52|419.5 09:04:53|419.5 09:04:54|419.5 09:04:55|419.5 09:04:56|419.5 09:04:56|420. 09:04:59|420.5 09:04:59|420.5 09:05:00|420.6 09:05:01|420.3 09:05:02|420.3 09:05:03|420.3 09:05:04|420.3 09:05:06|420.3 09:05:06|420.3 09:05:07|420. 09:05:08|420. 09:05:10|419.8 09:05:11|419.8 09:05:12|419.8 09:05:13|419.8 09:05:14|419.8 09:05:15|419.8 09:05:16|419.8 09:05:17|420. 09:05:18|420. 09:05:19|419.9 09:05:20|419.9 09:05:22|419.9 09:05:22|419.9 09:05:23|419.9 09:05:24|419.9 09:05:25|420.2 09:05:27|420.2 09:05:27|420.2 09:05:28|420.2 09:05:30|420.2 09:05:30|420.2 09:05:31|420.1 09:05:33|420. 09:05:33|419.8 09:05:34|419.8 09:05:36|419.8 09:05:37|419.8 09:05:38|420. 09:05:39|420. 09:05:40|420. 09:05:41|420. 09:05:42|420. 09:05:43|420. 09:05:45|420. 09:05:46|420. 09:05:48|420.2 09:05:48|420.2 09:05:50|420. 09:05:50|420. 09:05:52|420. 09:05:52|420.1 09:05:54|420.1 09:05:54|420.1 09:05:55|420.1 09:05:57|420.3 09:05:58|420.3 09:05:58|420.3 09:05:59|420.3 09:06:00|420.3 09:06:01|420.3 09:06:03|420.3 09:06:04|420.3 09:06:05|420.3 09:06:06|420.3 09:06:07|420.3 09:06:08|420.3 09:06:09|420.3 09:06:10|420.3 09:06:11|420.6 09:06:12|421. 09:06:13|421.3 09:06:14|421.1 09:06:15|421.2 09:06:16|421.2 09:06:17|421.2 09:06:18|421.3 09:06:19|421.3 09:06:20|421.3 09:06:21|421.3 09:06:22|421.2 09:06:23|421.2 09:06:24|421.2 09:06:25|421.2 09:06:26|421.2 09:06:27|421.9 09:06:28|422.3 09:06:29|422.1 09:06:30|422.1 09:06:31|422.1 09:06:32|422.1 09:06:33|422.1 09:06:34|422.1 09:06:35|422.1 09:06:36|421.9 09:06:37|422.1 09:06:38|422.4 09:06:39|422.2 09:06:40|422.2 09:06:41|422.2 09:06:43|422. 09:06:44|422. 09:06:45|422. 09:06:45|422. 09:06:47|422. 09:06:47|422. 09:06:49|422. 09:06:50|422. 09:06:51|422. 09:06:52|422. 09:06:52|422. 09:06:54|422. 09:06:54|422. 09:06:56|422. 09:06:57|421.2 09:06:58|421.1 09:06:58|421.1 09:06:59|421.1 09:07:01|421.1 09:07:02|421.1 09:07:03|421.1 09:07:04|421.1 09:07:05|421.1 09:07:06|421.1 09:07:07|421.1 09:07:08|421.1 09:07:09|421.1 09:07:10|421.1 09:07:11|421.1 09:07:12|421.1 09:07:13|421.1 09:07:14|421.1 09:07:15|421.1 09:07:16|421.3 09:07:17|421. 09:07:19|421. 09:07:19|421. 09:07:20|421. 09:07:21|420.7 09:07:23|420.7 09:07:24|420.7 09:07:25|420.7 09:07:26|420.4 09:07:27|420.4 09:07:28|420.4 09:07:29|420.4 09:07:30|419.9 09:07:31|419.9 09:07:32|419.9 09:07:33|419.9 09:07:34|419.9 09:07:35|420. 09:07:36|420. 09:07:37|420. 09:07:38|420. 09:07:39|420.5 09:07:40|420.4 09:07:42|420.4 09:07:43|420.4 09:07:44|420. 09:07:45|420. 09:07:47|420. 09:07:48|420. 09:07:49|419.9 09:07:50|419.9 09:07:51|419.9 09:07:52|419.8 09:07:53|419.6 09:07:54|419.6 09:07:55|419.6 09:07:56|419.7 09:07:57|419.7 09:07:58|419.7 09:07:59|419.6 09:08:00|419.6 09:08:01|419.6 09:08:02|419.6 09:08:03|419.6 09:08:04|419.6 09:08:05|419.6 09:08:06|419.6 09:08:07|419.6 09:08:08|419.6 09:08:09|419.6 09:08:10|419.6 09:08:11|419.6 09:08:12|419.6 09:08:14|419.6 09:08:14|419.6 09:08:15|419.6 09:08:16|419.6 09:08:17|419.6 09:08:18|419.6 09:08:19|419.6 09:08:20|419.6 09:08:21|419.6 09:08:22|419.6 09:08:23|419.6 09:08:24|419.6 09:08:25|419.6 09:08:27|419.6 09:08:28|419.6 09:08:29|419.4 09:08:29|419.4 09:08:31|419.4 09:08:31|419.4 09:08:32|419.4 09:08:33|419.2 09:08:35|419.2 09:08:35|419.1 09:08:37|419.1 09:08:38|419.1 09:08:38|419.1 09:08:39|419. 09:08:42|419. 09:08:43|419. 09:08:44|419. 09:08:45|418.9 09:08:47|418.9 09:08:47|418.9 09:08:48|418.9 09:08:50|418.9 09:08:51|418.9 09:08:51|418.9 09:08:54|418.9 09:08:54|418.9 09:08:55|418.9 09:08:56|418.9 09:08:58|418.9 09:08:58|418.9 09:08:59|418.9 09:09:00|418.9 09:09:01|418.9 09:09:02|418.9 09:09:03|418.9 09:09:04|418.9 09:09:05|418.9 09:09:06|418.9 09:09:07|418.9 09:09:09|418.9 09:09:10|418.9 09:09:11|419.1 09:09:12|419.1 09:09:12|419.1 09:09:14|419.1 09:09:14|419.1 09:09:15|419.1 09:09:17|419.1 09:09:17|419.1 09:09:19|419.1 09:09:20|419.1 09:09:21|419.1 09:09:22|419.1 09:09:22|419.1 09:09:23|419.1 09:09:24|419.1 09:09:25|419.1 09:09:27|419.3 09:09:27|419.3 09:09:28|419.3 09:09:30|419.3 09:09:32|419.2 09:09:32|419.2 09:09:33|419.2 09:09:35|419.2 09:09:36|419.2 09:09:37|419.2 09:09:38|419.2 09:09:38|419.2 09:09:41|419.2 09:09:42|419.2 09:09:44|419.2 09:09:44|419.2 09:09:45|419.2 09:09:46|419.2 09:09:47|419.2 09:09:48|419.2 09:09:49|419.2 09:09:50|419.2 09:09:51|419.2 09:09:52|419.2 09:09:53|419.2 09:09:54|419.2 09:09:55|419.2 09:09:56|419.2 09:09:57|419.2 09:09:58|419.2 09:09:59|419.2 09:10:00|419.2 09:10:01|419.2 09:10:02|419.2 09:10:03|419.2 09:10:04|419.2 09:10:05|419.3 09:10:07|419.2 09:10:08|419.2 09:10:10|419.2 09:10:10|419.2 09:10:11|419.3 09:10:12|419.3 09:10:13|419.3 09:10:14|419.3 09:10:15|419.3 09:10:16|419.3 09:10:17|419.3 09:10:18|419.3 09:10:19|419.6 09:10:20|419.6 09:10:21|419.9 09:10:22|419.9 09:10:23|419.9 09:10:24|419.9 09:10:25|419.9 09:10:26|419.9 09:10:27|420. 09:10:28|420. 09:10:29|420. 09:10:30|420. 09:10:31|420. 09:10:32|420. 09:10:33|420. 09:10:34|420. 09:10:35|420. 09:10:36|420. 09:10:37|420. 09:10:38|420. 09:10:39|420. 09:10:40|420. 09:10:41|420. 09:10:42|420. 09:10:43|420. 09:10:44|420. 09:10:45|420. 09:10:46|420. 09:10:47|420. 09:10:49|420. 09:10:50|420. 09:10:51|420. 09:10:52|420. 09:10:53|420. 09:10:54|420. 09:10:55|420. 09:10:55|420. 09:10:57|419.8 09:10:58|419.8 09:10:59|419.8 09:10:59|419.8 09:11:01|419.8 09:11:02|419.8 09:11:03|419.5 09:11:03|419.5 09:11:04|419.5 09:11:06|419.5 09:11:07|419.5 09:11:07|419.5 09:11:09|419.5 09:11:09|419.5 09:11:11|419.5 09:11:12|419.5 09:11:13|419.5 09:11:14|419.5 09:11:15|419.5 09:11:16|419.5 09:11:17|419.5 09:11:18|419.5 09:11:19|419.5 09:11:20|419.5 09:11:21|419.5 09:11:22|419.5 09:11:23|419.5 09:11:24|419.5 09:11:25|419.5 09:11:26|419.5 09:11:27|419.5 09:11:28|419.5 09:11:29|419.5 09:11:30|419.5 09:11:31|419.5 09:11:32|419.5 09:11:33|419.5 09:11:34|419.7 09:11:35|419.7 09:11:36|419.7 09:11:37|419.7 09:11:38|419.7 09:11:39|419.7 09:11:40|419.7 09:11:41|419.7 09:11:42|419.7 09:11:43|419.7 09:11:45|419.7 09:11:45|419.7 09:11:47|419.7 09:11:48|419.7 09:11:49|419.7 09:11:50|419.7 09:11:52|419.7 09:11:53|419.7 09:11:53|419.7 09:11:54|419.7 09:11:55|420. 09:11:57|420. 09:11:58|420. 09:11:59|420. 09:12:00|420. 09:12:00|420. 09:12:02|420. 09:12:03|420. 09:12:04|420. 09:12:05|420. 09:12:07|420.4 09:12:07|420.4 09:12:09|420.4 09:12:09|420.4 09:12:11|420.4 09:12:11|420.4 09:12:13|420.4 09:12:14|420.4 09:12:15|420.4 09:12:16|420.4 09:12:17|420.2 09:12:18|420.2 09:12:19|420.2 09:12:20|420.2 09:12:21|420.2 09:12:22|420.2 09:12:23|420.2 09:12:24|420.2 09:12:26|420.2 09:12:26|420.2 09:12:27|420.2 09:12:28|420.2 09:12:29|420.2 09:12:30|420.2 09:12:31|420.2 09:12:33|420.2 09:12:33|420.2 09:12:34|420.2 09:12:35|420.2 09:12:37|420.2 09:12:37|420.2 09:12:38|420.6 09:12:39|420.6 09:12:40|420.6 09:12:41|420.9 09:12:42|420.9 09:12:44|420.9 09:12:46|420.9 09:12:47|421. 09:12:48|421. 09:12:49|421. 09:12:50|421. 09:12:51|421. 09:12:52|421. 09:12:53|421. 09:12:54|421. 09:12:55|421. 09:12:56|421. 09:12:57|420.7 09:12:58|420.7 09:12:59|420.7 09:13:00|420.7 09:13:01|420.7 09:13:03|421. 09:13:04|421. 09:13:05|421. 09:13:06|420.8 09:13:07|420.8 09:13:08|420.8 09:13:09|420.8 09:13:10|420.8 09:13:11|420.9 09:13:12|420.9 09:13:13|420.9 09:13:14|420.9 09:13:15|420.9 09:13:16|420.9 09:13:17|420.9 09:13:18|420.9 09:13:19|420.8 09:13:20|420.8 09:13:21|420.8 09:13:22|420.6 09:13:23|420.6 09:13:25|420.6 09:13:25|420.6 09:13:26|420.6 09:13:27|420.6 09:13:28|420.6 09:13:29|420.6 09:13:30|420.6 09:13:31|420.6 09:13:32|420.6 09:13:33|420.6 09:13:34|420.6 09:13:35|420.6 09:13:36|420.6 09:13:37|420.7 09:13:39|420.7 09:13:39|420.7 09:13:41|420.8 09:13:42|420.8 09:13:43|420.8 09:13:44|420.8 09:13:46|420.8 09:13:47|420.8 09:13:48|420.8 09:13:49|420.8 09:13:50|420.8 09:13:52|420.8 09:13:52|420.8 09:13:53|420.8 09:13:54|420.6 09:13:55|420.6 09:13:56|420.6 09:13:57|420.6 09:13:58|420.4 09:13:59|420.4 09:14:00|420.4 09:14:01|420.4 09:14:02|420.4 09:14:03|420.4 09:14:04|420.4 09:14:05|420.4 09:14:06|420.6 09:14:07|420.6 09:14:08|420.6 09:14:09|420.6 09:14:10|420.6 09:14:11|420.6 09:14:12|420.6 09:14:14|420.2 09:14:14|420.2 09:14:15|420.2 09:14:17|420.2 09:14:17|420.2 09:14:19|420.2 09:14:19|420.2 09:14:20|420.2 09:14:21|421. 09:14:22|421.2 09:14:23|421.3 09:14:25|421.3 09:14:25|421.3 09:14:26|421. 09:14:27|421. 09:14:28|421. 09:14:29|421. 09:14:31|421.4 09:14:32|421.4 09:14:33|421.4 09:14:34|421.4 09:14:35|421.4 09:14:36|421.4 09:14:37|421.4 09:14:38|421.4 09:14:39|421.4 09:14:40|421.4 09:14:41|421.4 09:14:42|421.4 09:14:43|421.4 09:14:44|421.4 09:14:45|421.4 09:14:46|421.4 09:14:48|421.4 09:14:48|421.4 09:14:50|421.4 09:14:51|421.4 09:14:52|421.4 09:14:53|421.4 09:14:54|421.4 09:14:55|421.4 09:14:57|421.4 09:14:57|421.4 09:14:59|421.4 09:15:00|421.4 09:15:01|421.4 09:15:03|421.4 09:15:04|421.2 09:15:05|421.2 09:15:06|421.2 09:15:07|421.3 09:15:08|421.3 09:15:09|421.3 09:15:11|421.3 09:15:11|421.3 09:15:13|421.3 09:15:13|421.3 09:15:14|421.3 09:15:15|421. 09:15:16|421. 09:15:17|421. 09:15:18|421. 09:15:19|421. 09:15:20|421. 09:15:21|421. 09:15:23|421. 09:15:24|421. 09:15:25|421. 09:15:26|421. 09:15:27|421. 09:15:28|421. 09:15:29|421. 09:15:30|421. 09:15:31|421. 09:15:33|421. 09:15:33|421. 09:15:34|421. 09:15:35|421. 09:15:36|421. 09:15:37|421. 09:15:38|421. 09:15:39|421. 09:15:40|421. 09:15:41|421. 09:15:42|421. 09:15:44|421. 09:15:45|421. 09:15:46|421.7 09:15:46|421.9 09:15:47|421.8 09:15:49|421.8 09:15:50|421.8 09:15:51|421.8 09:15:53|421.8 09:15:53|421.8 09:15:55|421.8 09:15:55|421.8 09:15:56|421.8 09:15:58|421.8 09:15:58|421.8 09:15:59|421.9 09:16:00|421.9 09:16:02|421.9 09:16:02|421.9 09:16:04|421.9 09:16:05|421.8 09:16:06|421.8 09:16:07|421.8 09:16:08|421.8 09:16:08|421.9 09:16:09|421.9 09:16:11|421.9 09:16:12|421.9 09:16:12|421.9 09:16:13|421.9 09:16:15|421.9 09:16:15|421.9 09:16:16|421.9 09:16:18|421.9 09:16:19|421.9 09:16:20|421.5 09:16:21|421.5 09:16:22|421.5 09:16:23|421.5 09:16:24|421.5 09:16:25|421.5 09:16:26|421.5 09:16:27|421.5 09:16:27|421.5 09:16:29|421.5 09:16:30|421.5 09:16:31|421.5 09:16:32|421.5 09:16:32|421.5 09:16:34|421.5 09:16:34|421.5 09:16:35|421.5 09:16:37|421.5 09:16:39|421.5 09:16:39|421.5 09:16:40|421.5 09:16:41|421.5 09:16:42|421.5 09:16:43|421.8 09:16:44|421.9 09:16:45|422.1 09:16:46|422.1 09:16:47|422.1 09:16:48|422.1 09:16:49|422.1 09:16:50|422.3 09:16:51|422.3 09:16:52|422.3 09:16:54|422.3 09:16:55|422.3 09:16:55|422.3 09:16:56|422.3 09:16:59|422.5 09:16:59|422.5 09:17:00|422.5 09:17:01|422.5 09:17:02|422.5 09:17:03|422.5 09:17:05|422.5 09:17:07|422.4 09:17:07|422.3 09:17:08|422.3 09:17:09|422.3 09:17:11|422.3 09:17:11|422.3 09:17:12|422.3 09:17:14|422.3 09:17:15|422.1 09:17:16|422.3 09:17:17|422.3 09:17:18|422.3 09:17:19|422.3 09:17:20|422.3 09:17:20|422.3 09:17:22|422.3 09:17:23|422.1 09:17:24|422.1 09:17:25|422. 09:17:26|422. 09:17:27|422. 09:17:28|422. 09:17:28|422. 09:17:29|422. 09:17:30|422. 09:17:32|422. 09:17:33|422. 09:17:34|422. 09:17:35|422. 09:17:36|422. 09:17:37|422. 09:17:38|422. 09:17:38|422.1 09:17:39|422.1 09:17:40|422.1 09:17:42|422.4 09:17:44|422.4 09:17:44|422.4 09:17:45|422.4 09:17:46|422.4 09:17:47|422.4 09:17:49|422.5 09:17:49|422.7 09:17:52|422.7 09:17:52|422.7 09:17:53|422.7 09:17:55|422.7 09:17:56|422.7 09:17:57|422.7 09:17:57|422.7 09:17:59|422.7 09:17:59|422.7 09:18:02|422.7 09:18:02|422.7 09:18:03|422.7 09:18:04|422.7 09:18:05|422.7 09:18:06|422.7 09:18:07|422.7 09:18:08|422.6 09:18:09|422.6 09:18:10|422.6 09:18:11|422.6 09:18:12|422.5 09:18:13|422.5 09:18:14|422.5 09:18:15|422.5 09:18:16|422.5 09:18:18|422.5 09:18:19|422.5 09:18:20|422.5 09:18:20|422.5 09:18:21|422.5 09:18:22|422.5 09:18:24|422.5 09:18:24|422.5 09:18:25|422.5 09:18:26|422.5 09:18:27|422.5 09:18:28|422.5 09:18:29|422.5 09:18:31|422.5 09:18:31|422.5 09:18:32|422.5 09:18:33|422.5 09:18:34|422.5 09:18:35|422.5 09:18:37|422.5 09:18:38|422.5 09:18:39|422.5 09:18:40|422.5 09:18:41|422.5 09:18:42|422.5 09:18:43|422.7 09:18:44|422.7 09:18:45|422.7 09:18:46|422.7 09:18:47|422.7 09:18:48|422.7 09:18:49|422.7 09:18:50|422.7 09:18:51|422.7 09:18:52|422.7 09:18:53|422.7 09:18:54|422.7 09:18:55|422.5 09:18:57|422.5 09:18:58|422.5 09:18:59|422.7 09:19:00|422.7 09:19:01|422.7 09:19:03|422.5 09:19:03|422.5 09:19:05|422.5 09:19:05|422.5 09:19:07|422.5 09:19:08|422.6 09:19:09|422.7 09:19:11|422.7 09:19:11|422.7 09:19:13|422.7 09:19:13|422.7 09:19:15|422.7 09:19:16|422.7 09:19:16|422.7 09:19:17|422.7 09:19:18|422.7 09:19:19|422.7 09:19:20|422.7 09:19:21|422.7 09:19:23|422.7 09:19:23|422.7 09:19:24|422.5 09:19:25|422.5 09:19:27|422.5 09:19:28|422.8 09:19:28|422.8 09:19:30|422.4 09:19:31|422.4 09:19:32|422.4 09:19:32|422.4 09:19:33|422.4 09:19:35|422.4 09:19:36|422.4 09:19:36|422.4 09:19:38|422.4 09:19:39|422.4 09:19:39|422.4 09:19:41|422.4 09:19:41|422.9 09:19:43|422.8 09:19:44|422.8 09:19:45|423. 09:19:45|423.1 09:19:47|423. 09:19:47|423. 09:19:49|423. 09:19:49|423.2 09:19:51|423.2 09:19:51|423.2 09:19:54|423.2 09:19:54|423.2 09:19:55|423.2 09:19:56|423.2 09:19:57|423.2 09:19:58|423.2 09:19:59|423.2 09:20:01|423.2 09:20:01|423.2 09:20:04|422.9 09:20:05|422.9 09:20:06|422.9 09:20:07|422.9 09:20:08|422.9 09:20:09|422.9 09:20:09|422.9 09:20:11|422.9 09:20:12|422.9 09:20:13|422.9 09:20:15|422.7 09:20:15|422.7 09:20:16|422.9 09:20:17|422.9 09:20:18|422.9 09:20:20|422.9 09:20:21|422.9 09:20:21|422.9 09:20:23|422.9 09:20:23|422.9 09:20:24|422.9 09:20:26|422.9 09:20:26|422.9 09:20:28|422.9 09:20:28|422.9 09:20:29|422.9 09:20:30|422.9 09:20:32|422.9 09:20:33|422.9 09:20:33|422.9 09:20:34|422.9 09:20:36|422.9 09:20:36|422.9 09:20:38|422.9 09:20:39|422.9 09:20:40|422.9 09:20:41|422.9 09:20:42|423. 09:20:43|423. 09:20:44|423. 09:20:45|423. 09:20:46|423. 09:20:48|423. 09:20:48|423. 09:20:49|423. 09:20:51|423. 09:20:52|423. 09:20:52|423. 09:20:53|423.3 09:20:54|423.3 09:20:56|423.1 09:20:57|423.1 09:20:58|423.1 09:20:59|423.1 09:21:00|423.1 09:21:01|423.1 09:21:02|423.1 09:21:03|423.1 09:21:05|423.1 09:21:05|423.1 09:21:06|423.1 09:21:07|423.1 09:21:08|423.1 09:21:09|423.1 09:21:11|423.1 09:21:11|423.1 09:21:13|423.1 09:21:13|423.1 09:21:15|423.1 09:21:16|423.1 09:21:17|423.1 09:21:17|423.1 09:21:18|423.1 09:21:20|422.9 09:21:21|422.9 09:21:22|422.9 09:21:23|422.9 09:21:25|422.9 09:21:25|422.9 09:21:26|422.9 09:21:27|422.9 09:21:28|422.8 09:21:29|422.8 09:21:30|422.8 09:21:31|422.8 09:21:32|422.8 09:21:33|422.8 09:21:34|422.8 09:21:35|422.7 09:21:36|422.7 09:21:37|422.7 09:21:38|422.2 09:21:39|422.2 09:21:40|422.2 09:21:41|422.2 09:21:42|422.2 09:21:43|422.2 09:21:44|422.2 09:21:45|422.2 09:21:46|422.2 09:21:47|422.2 09:21:48|422.2 09:21:49|422.1 09:21:50|422.1 09:21:52|422.1 09:21:54|422.2 09:21:54|422.2 09:21:55|422.2 09:21:56|422.1 09:21:57|422.1 09:21:59|422.1 09:22:00|422.1 09:22:01|422.1 09:22:02|422.1 09:22:03|422.3 09:22:04|422.3 09:22:05|422.3 09:22:05|422.3 09:22:06|422.3 09:22:08|422.3 09:22:10|422.3 09:22:10|422.3 09:22:11|422.3 09:22:12|422.3 09:22:13|422.3 09:22:14|422.3 09:22:15|422.2 09:22:16|422.2 09:22:17|422.2 09:22:18|422.2 09:22:19|422.2 09:22:20|422.2 09:22:21|422.2 09:22:22|422.2 09:22:23|422.2 09:22:24|422.2 09:22:25|422.2 09:22:27|422.2 09:22:27|422.2 09:22:29|422.2 09:22:29|422.2 09:22:31|422.2 09:22:32|422.3 09:22:33|422.3 09:22:34|422.3 09:22:35|422.3 09:22:36|422.3 09:22:37|422.3 09:22:38|422.3 09:22:39|422.3 09:22:40|422.3 09:22:41|421.7 09:22:41|421.7 09:22:43|421.7 09:22:43|421.7 09:22:45|421.7 09:22:46|421.7 09:22:47|421.7 09:22:47|421.7 09:22:48|421.7 09:22:49|421.7 09:22:51|421.7 09:22:53|421.7 09:22:53|421.7 09:22:54|421.7 09:22:55|421.7 09:22:57|421.7 09:22:59|421.7 09:22:59|421.7 09:23:01|421.7 09:23:02|421.7 09:23:02|421.7 09:23:04|421.7 09:23:05|421.7 09:23:06|421.7 09:23:08|421.9 09:23:08|421.9 09:23:09|421.9 09:23:10|421.9 09:23:11|421.9 09:23:12|421.9 09:23:13|421.9 09:23:14|421.9 09:23:15|421.9 09:23:17|421.9 09:23:18|421.9 09:23:18|421.9 09:23:20|421.9 09:23:21|421.9 09:23:22|421.9 09:23:23|421.9 09:23:24|422. 09:23:25|422. 09:23:25|422. 09:23:27|422. 09:23:28|422. 09:23:28|422. 09:23:29|422. 09:23:31|422. 09:23:32|422. 09:23:33|422. 09:23:34|422. 09:23:35|422. 09:23:35|422. 09:23:37|422. 09:23:37|421.8 09:23:39|421.8 09:23:40|421.8 09:23:41|421.8 09:23:42|421.8 09:23:43|421.8 09:23:44|421.8 09:23:45|421.8 09:23:46|422. 09:23:48|422. 09:23:48|422. 09:23:50|422. 09:23:50|422. 09:23:51|422. 09:23:52|422. 09:23:54|422. 09:23:54|422. 09:23:55|422. 09:23:57|422. 09:23:57|422. 09:23:58|422. 09:23:59|422. 09:24:00|422. 09:24:02|422. 09:24:04|422. 09:24:05|422. 09:24:06|421.9 09:24:07|421.7 09:24:08|421.7 09:24:09|421.5 09:24:10|421.5 09:24:11|421.5 09:24:12|421.5 09:24:13|421.5 09:24:14|421.5 09:24:15|421.5 09:24:16|421.5 09:24:17|421.4 09:24:18|421.4 09:24:19|421.5 09:24:20|421.5 09:24:21|421.5 09:24:22|421.5 09:24:23|421.5 09:24:24|421.7 09:24:25|421.7 09:24:26|421.7 09:24:27|421.7 09:24:28|421.7 09:24:29|421.9 09:24:30|421.8 09:24:31|421.8 09:24:32|421.8 09:24:33|421.9 09:24:34|421.9 09:24:35|421.9 09:24:36|421.9 09:24:37|421.9 09:24:38|421.9 09:24:40|421.9 09:24:40|421.9 09:24:41|421.9 09:24:42|421.9 09:24:43|421.9 09:24:44|421.9 09:24:45|422.3 09:24:46|422.3 09:24:47|422.3 09:24:48|422.3 09:24:49|422.3 09:24:51|422.6 09:24:52|422.4 09:24:53|422.5 09:24:55|422.5 09:24:56|422.3 09:24:57|422.3 09:24:58|422.5 09:24:59|422.5 09:25:00|422.5 09:25:01|422.5 09:25:02|422.5 09:25:03|422.5 09:25:05|422.7 09:25:05|423. 09:25:07|423. 09:25:08|423. 09:25:09|423. 09:25:10|423. 09:25:11|423. 09:25:12|423. 09:25:14|423. 09:25:14|423. 09:25:15|423.1 09:25:16|423.1 09:25:17|422.9 09:25:18|423.2 09:25:19|423.2 09:25:21|423.5 09:25:22|423.3 09:25:23|423.3 09:25:24|423.6 09:25:25|423.6 09:25:26|423.6 09:25:27|423.6 09:25:28|423.7 09:25:29|423.7 09:25:30|423.7 09:25:31|423.7 09:25:32|423.7 09:25:33|423.7 09:25:34|423.7 09:25:35|423.7 09:25:36|423.7 09:25:37|423.7 09:25:38|423.7 09:25:39|423.4 09:25:40|423.4 09:25:41|423.9 09:25:42|424. 09:25:43|423.8 09:25:44|423.8 09:25:45|423.8 09:25:46|423.8 09:25:47|423.8 09:25:48|423.9 09:25:49|423.9 09:25:50|423.9 09:25:51|423.9 09:25:52|423.9 09:25:53|423.9 09:25:55|423.9 09:25:55|424.2 09:25:57|423.9 09:25:58|423.9 09:25:59|423.6 09:26:00|423.6 09:26:01|423.6 09:26:02|423.6 09:26:03|423.6 09:26:04|423.5 09:26:05|423.5 09:26:06|423.7 09:26:08|423.7 09:26:09|423.7 09:26:09|423.7 09:26:11|423.5 09:26:12|423.5 09:26:13|423.4 09:26:14|423.4 09:26:15|423.4 09:26:16|423.4 09:26:17|423.4 09:26:18|423.4 09:26:19|424.2 09:26:20|424.2 09:26:21|424.2 09:26:23|424.2 09:26:23|424.2 09:26:25|424.2 09:26:26|424. 09:26:27|424. 09:26:28|424.1 09:26:28|424.1 09:26:30|424.1 09:26:31|424. 09:26:32|424. 09:26:32|424.3 09:26:34|424.3 09:26:35|424.2 09:26:36|424. 09:26:37|424. 09:26:39|424. 09:26:39|424. 09:26:41|424. 09:26:41|424. 09:26:42|423.8 09:26:43|423.8 09:26:45|423.8 09:26:45|423.8 09:26:47|423.8 09:26:48|423.8 09:26:48|423.8 09:26:49|423.8 09:26:51|423.9 09:26:52|423.9 09:26:52|423.9 09:26:53|423.9 09:26:55|423.9 09:26:55|423.9 09:26:56|423.9 09:26:58|423.9 09:26:59|423.9 09:27:00|423.9 09:27:01|423.9 09:27:02|423.7 09:27:03|423.7 09:27:05|423.6 09:27:06|423.6 09:27:07|423.6 09:27:08|423.6 09:27:09|423.6 09:27:09|423.6 09:27:11|423.6 09:27:11|423.6 09:27:13|423.4 09:27:14|423.4 09:27:15|423.4 09:27:16|423.4 09:27:16|423.4 09:27:18|423. 09:27:19|423. 09:27:20|423. 09:27:20|423. 09:27:23|423. 09:27:23|423. 09:27:24|423. 09:27:25|423. 09:27:26|423. 09:27:27|423. 09:27:28|423. 09:27:29|423. 09:27:30|423. 09:27:31|423. 09:27:33|423. 09:27:34|423. 09:27:35|423. 09:27:36|423. 09:27:37|423. 09:27:39|423. 09:27:39|423. 09:27:40|423. 09:27:41|423. 09:27:42|423. 09:27:43|423. 09:27:44|423. 09:27:45|423. 09:27:46|423. 09:27:47|423. 09:27:48|422.7 09:27:49|422.7 09:27:50|422.7 09:27:51|422.7 09:27:52|422.5 09:27:54|422.4 09:27:55|422.4 09:27:56|422.4 09:27:57|422.4 09:27:58|422.4 09:28:00|422.4 09:28:01|422.4 09:28:02|422.4 09:28:04|422.3 09:28:04|422.3 09:28:05|422.3 09:28:06|422.3 09:28:07|422.3 09:28:08|422.3 09:28:09|422.4 09:28:10|422.4 09:28:12|422.4 09:28:13|422.4 09:28:14|422.4 09:28:15|422.4 09:28:16|422.4 09:28:17|422.4 09:28:18|422.4 09:28:18|422.4 09:28:20|422.4 09:28:21|422.4 09:28:21|422.4 09:28:23|422.4 09:28:24|422.7 09:28:25|422.7 09:28:26|422.7 09:28:27|422.7 09:28:28|422.7 09:28:28|422.7 09:28:30|422.9 09:28:30|423.3 09:28:32|423.3 09:28:32|423. 09:28:34|423. 09:28:35|423. 09:28:36|423. 09:28:37|423.1 09:28:37|423.1 09:28:39|423.1 09:28:40|423.1 09:28:41|423.1 09:28:42|423.1 09:28:43|423.3 09:28:44|423.3 09:28:45|423.3 09:28:46|423.3 09:28:47|423.3 09:28:47|423.3 09:28:49|423.3 09:28:49|423.3 09:28:50|423.3 09:28:52|423.3 09:28:52|423.4 09:28:54|423.4 09:28:55|423.4 09:28:56|423.4 09:28:56|423.3 09:28:58|423.3 09:28:59|423.3 09:29:01|423.2 09:29:01|422.8 09:29:03|422.7 09:29:04|422.7 09:29:04|422.7 09:29:06|422.7 09:29:08|422.7 09:29:08|422.7 09:29:09|422.7 09:29:10|422.9 09:29:11|422.9 09:29:13|422.9 09:29:13|422.9 09:29:15|422.9 09:29:16|422.9 09:29:16|423. 09:29:18|423. 09:29:19|423. 09:29:19|422.9 09:29:21|422.7 09:29:22|422.7 09:29:22|422.6 09:29:23|422.6 09:29:25|422.6 09:29:26|422.6 09:29:27|422.6 09:29:28|422.6 09:29:29|422.6 09:29:30|422.6 09:29:31|422.6 09:29:31|422.6 09:29:33|422.7 09:29:34|422.7 09:29:35|422.7 09:29:37|422.7 09:29:37|422.7 09:29:38|422.7 09:29:39|422.7 09:29:40|422.7 09:29:41|422.7 09:29:43|422.7 09:29:44|422.7 09:29:44|422.7 09:29:45|422.7 09:29:47|422.7 09:29:48|422.7 09:29:48|422.7 09:29:50|422.7 09:29:51|422.7 09:29:52|422.7 09:29:54|422.7 09:29:54|422.7 09:29:55|422.7 09:29:56|422.7 09:29:57|422.7 09:29:58|422.7 09:29:59|422.7 09:30:00|422.7 09:30:02|422.6 09:30:03|422.6 09:30:05|422.6 09:30:05|422.6 09:30:06|422.6 09:30:07|422.6 09:30:08|422.7 09:30:09|422.6 09:30:11|422.6 09:30:12|422.6 09:30:13|422.6 09:30:14|422.6 09:30:15|422.6 09:30:17|422.6 09:30:17|422.6 09:30:18|422.6 09:30:19|422.6 09:30:20|422.6 09:30:21|422.6 09:30:23|422.6 09:30:23|422.6 09:30:24|422. 09:30:25|422. 09:30:26|422. 09:30:27|422. 09:30:29|422. 09:30:29|422. 09:30:31|422. 09:30:31|422. 09:30:32|422. 09:30:33|422. 09:30:34|422. 09:30:36|422. 09:30:37|422. 09:30:38|422. 09:30:39|422. 09:30:40|422. 09:30:41|422. 09:30:42|422. 09:30:43|422. 09:30:44|422. 09:30:46|422. 09:30:46|422. 09:30:47|422. 09:30:48|422. 09:30:49|422. 09:30:50|422.4 09:30:51|422.4 09:30:52|422.4 09:30:53|422.4 09:30:54|422.4 09:30:55|422.4 09:30:56|422.4 09:30:57|422.4 09:30:58|422.4 09:30:59|422.4 09:31:00|422.4 09:31:01|422.4 09:31:02|422.4 09:31:03|422.4 09:31:04|422.4 09:31:05|422.4 09:31:06|422.4 09:31:08|422.4 09:31:09|422.4 09:31:10|422.4 09:31:11|422.4 09:31:12|422.4 09:31:13|422.4 09:31:14|422.4 09:31:15|422.4 09:31:16|422.4 09:31:17|422.4 09:31:18|422.4 09:31:19|422.4 09:31:20|422.4 09:31:21|422.4 09:31:22|422.4 09:31:23|422.4 09:31:24|422.4 09:31:25|422.4 09:31:26|422.4 09:31:27|422.4 09:31:28|422.4 09:31:30|422.4 09:31:31|422.4 09:31:32|422.4 09:31:33|422.4 09:31:34|422.4 09:31:35|422.4 09:31:36|422.4 09:31:37|422.4 09:31:37|422.4 09:31:39|422.4 09:31:40|422.4 09:31:41|422.4 09:31:42|422.4 09:31:44|422.4 09:31:44|422.4 09:31:45|422.4 09:31:46|422.4 09:31:47|422.4 09:31:48|422.4 09:31:49|422.4 09:31:50|422.4 09:31:52|422.5 09:31:52|422.5 09:31:53|422.5 09:31:54|422.5 09:31:55|422.5 09:31:56|422.5 09:31:57|422.5 09:31:58|422.5 09:32:00|422.7 09:32:01|422.7 09:32:02|422.7 09:32:03|422.7 09:32:05|422.7 09:32:05|422.7 09:32:06|422.7 09:32:07|422.7 09:32:08|422.7 09:32:10|422.7 09:32:11|422.7 09:32:12|422.7 09:32:12|423.1 09:32:14|423.1 09:32:15|423.2 09:32:16|423.2 09:32:16|423.2 09:32:18|423.2 09:32:19|423.2 09:32:19|423.2 09:32:21|423.2 09:32:22|423.2 09:32:24|423.2 09:32:24|423.2 09:32:25|423.2 09:32:26|423.2 09:32:27|423.2 09:32:28|423.2 09:32:29|423.2 09:32:31|423.2 09:32:31|423.2 09:32:34|423.4 09:32:34|423.5 09:32:35|423.6 09:32:36|423.6 09:32:37|423.6 09:32:38|423.6 09:32:40|423.6 09:32:41|423.6 09:32:42|423.6 09:32:42|423.6 09:32:45|423.6 09:32:45|423.6 09:32:46|423.6 09:32:47|423.5 09:32:48|423.5 09:32:49|423.5 09:32:50|423.6 09:32:52|423.6 09:32:52|423.6 09:32:53|423.6 09:32:55|423.5 09:32:56|423.5 09:32:57|423.5 09:32:58|423.5 09:33:00|423.5 09:33:01|423.5 09:33:02|423.6 09:33:02|423.6 09:33:05|423.6 09:33:05|423.6 09:33:07|423.6 09:33:08|423.6 09:33:09|423.6 09:33:10|423.6 09:33:11|423.5 09:33:12|423.5 09:33:12|423.5 09:33:14|423.5 09:33:15|423.7 09:33:16|423.5 09:33:17|423.5 09:33:18|423.5 09:33:19|423.5 09:33:20|423.5 09:33:21|423.5 09:33:22|423.5 09:33:23|423.5 09:33:24|423.9 09:33:25|424.1 09:33:26|423.7 09:33:27|423.6 09:33:28|423.6 09:33:30|423.6 09:33:30|423.5 09:33:31|423.5 09:33:32|423.4 09:33:33|423.4 09:33:34|423.5 09:33:35|423.5 09:33:37|423.5 09:33:38|423.5 09:33:38|423.5 09:33:40|423.5 09:33:41|423.5 09:33:42|423.3 09:33:43|423.3 09:33:44|423.3 09:33:45|423.3 09:33:45|423.3 09:33:47|423.3 09:33:48|423.3 09:33:50|423.3 09:33:50|423.3 09:33:51|423.3 09:33:52|423.3 09:33:53|423.3 09:33:54|423.3 09:33:55|423.3 09:33:56|423.3 09:33:57|423.3 09:33:58|423.3 09:33:59|422.8 09:34:00|422.8 09:34:01|422.8 09:34:02|422.8 09:34:03|422.8 09:34:05|422.8 09:34:06|422.8 09:34:07|422.8 09:34:08|422.8 09:34:09|422.8 09:34:09|422.8 09:34:11|422.8 09:34:12|422.8 09:34:13|422.8 09:34:14|422.8 09:34:15|422.8 09:34:16|422.8 09:34:17|422.8 09:34:18|422.8 09:34:19|423. 09:34:20|423. 09:34:20|423. 09:34:22|423. 09:34:23|423. 09:34:24|423. 09:34:25|423. 09:34:26|423. 09:34:27|423. 09:34:29|423. 09:34:29|423. 09:34:30|423. 09:34:31|423. 09:34:32|423. 09:34:33|423. 09:34:34|423. 09:34:35|423. 09:34:36|423. 09:34:37|423. 09:34:38|423. 09:34:39|423. 09:34:40|423. 09:34:41|423.2 09:34:42|423.2 09:34:43|423.2 09:34:44|423.2 09:34:45|423.2 09:34:46|423.2 09:34:47|423.2 09:34:48|423.2 09:34:49|423.2 09:34:50|423.2 09:34:51|423. 09:34:53|423. 09:34:53|423.5 09:34:54|423.5 09:34:55|423.5 09:34:56|423.5 09:34:57|423.5 09:34:58|423.5 09:34:59|423.5 09:35:00|423.5 09:35:01|423.5 09:35:02|423.5 09:35:03|423.5 09:35:04|423.5 09:35:05|423.5 09:35:07|423.5 09:35:09|423.5 09:35:09|423.5 09:35:10|423.5 09:35:11|423.5 09:35:13|422.7 09:35:14|422.7 09:35:15|422.7 09:35:17|422.7 09:35:17|422.7 09:35:18|422.7 09:35:19|422.7 09:35:20|422.7 09:35:21|422.7 09:35:22|422.7 09:35:23|422.7 09:35:24|422.7 09:35:25|422.7 09:35:26|422.7 09:35:27|422.7 09:35:28|422.7 09:35:29|422.7 09:35:30|422.7 09:35:31|422.7 09:35:32|422.7 09:35:33|422.7 09:35:34|422.5 09:35:35|422.5 09:35:36|422.5 09:35:38|422.5 09:35:38|422.5 09:35:40|422.6 09:35:42|422.6 09:35:42|422.6 09:35:43|422.6 09:35:44|422.6 09:35:45|422.6 09:35:46|422.6 09:35:47|422.6 09:35:48|422.6 09:35:49|422.8 09:35:50|422.8 09:35:51|422.5 09:35:52|422.2 09:35:53|422.2 09:35:54|422.2 09:35:55|422.2 09:35:56|422.2 09:35:57|422.5 09:35:58|422.5 09:35:59|422.6 09:36:00|422.6 09:36:01|422.6 09:36:02|422.6 09:36:03|422.6 09:36:04|422.6 09:36:05|422.6 09:36:07|422.6 09:36:09|422.6 09:36:09|422.6 09:36:10|422.6 09:36:11|422.6 09:36:12|422.6 09:36:13|422.6 09:36:14|422.6 09:36:15|422.6 09:36:16|422.5 09:36:17|422.5 09:36:19|422.5 09:36:20|422.6 09:36:21|422.6 09:36:22|422.6 09:36:23|422.6 09:36:24|422.6 09:36:25|422.6 09:36:26|422.6 09:36:27|422.6 09:36:28|422.6 09:36:29|422.6 09:36:30|422.6 09:36:31|422.6 09:36:32|422.6 09:36:33|422.6 09:36:34|422.6 09:36:35|422.6 09:36:36|422.6 09:36:37|422.6 09:36:38|422.6 09:36:39|422.6 09:36:40|422.6 09:36:42|422.6 09:36:42|422.6 09:36:43|422.6 09:36:45|422.6 09:36:45|422.6 09:36:46|422.6 09:36:48|422.6 09:36:48|422.6 09:36:49|422.5 09:36:50|422.5 09:36:51|422.5 09:36:52|422.5 09:36:53|422.5 09:36:54|422.5 09:36:56|422.5 09:36:57|422.5 09:36:57|422.6 09:36:58|422.6 09:36:59|422.5 09:37:01|422.5 09:37:02|422.5 09:37:02|422.5 09:37:03|422.6 09:37:05|422.6 09:37:06|422.6 09:37:07|422.6 09:37:08|422.6 09:37:09|422.7 09:37:10|422.7 09:37:11|422.7 09:37:12|422.7 09:37:13|422.7 09:37:15|422.7 09:37:15|422.7 09:37:17|422.7 09:37:18|422.7 09:37:19|422.7 09:37:20|422.7 09:37:21|422.7 09:37:22|422.7 09:37:23|422.7 09:37:24|422.7 09:37:25|422.7 09:37:26|422.7 09:37:27|422.7 09:37:28|422.7 09:37:29|422.7 09:37:30|422.7 09:37:31|422.7 09:37:32|422.7 09:37:33|422.7 09:37:34|422.7 09:37:35|422.7 09:37:36|422.7 09:37:38|422.7 09:37:38|422.7 09:37:39|422.7 09:37:40|422.7 09:37:41|422.7 09:37:42|422.7 09:37:43|422.7 09:37:44|423.1 09:37:45|423. 09:37:46|423. 09:37:47|423. 09:37:48|423. 09:37:49|423. 09:37:50|423. 09:37:51|423. 09:37:52|423. 09:37:53|423. 09:37:54|423. 09:37:55|423. 09:37:56|423. 09:37:57|423. 09:37:58|423. 09:37:59|423. 09:38:00|423. 09:38:01|422.8 09:38:02|422.5 09:38:03|422.5 09:38:04|422.5 09:38:05|422.5 09:38:07|422.5 09:38:08|422.5 09:38:10|422.6 09:38:10|422.6 09:38:12|422.5 09:38:13|422.5 09:38:13|422.5 09:38:14|422.5 09:38:17|422.5 09:38:17|422.6 09:38:18|422.6 09:38:20|422.5 09:38:21|422.5 09:38:21|422.5 09:38:23|422.5 09:38:24|422. 09:38:25|422. 09:38:26|422. 09:38:26|422. 09:38:28|422. 09:38:29|422. 09:38:30|422. 09:38:31|422. 09:38:32|422. 09:38:33|422. 09:38:34|422. 09:38:34|422. 09:38:36|422. 09:38:36|422. 09:38:37|422. 09:38:38|422. 09:38:40|422. 09:38:40|422. 09:38:43|421.8 09:38:43|421.8 09:38:44|421.8 09:38:45|421.8 09:38:46|421.8 09:38:47|421.8 09:38:48|421.8 09:38:50|421.8 09:38:50|421.8 09:38:51|421.8 09:38:52|421.8 09:38:54|421.8 09:38:55|421.8 09:38:55|421.9 09:38:57|421.9 09:38:58|421.9 09:38:58|421.9 09:38:59|422. 09:39:02|422. 09:39:03|422. 09:39:03|422. 09:39:06|422. 09:39:06|422. 09:39:07|422. 09:39:08|422.2 09:39:09|422.2 09:39:10|422.2 09:39:11|422.2 09:39:12|422.2 09:39:13|422.2 09:39:14|422.2 09:39:16|422.2 09:39:18|421.6 09:39:18|421.6 09:39:19|421.6 09:39:21|421.6 09:39:21|421.6 09:39:23|421.6 09:39:25|421.6 09:39:25|421.6 09:39:26|421.6 09:39:27|421.6 09:39:28|421.6 09:39:29|421.6 09:39:31|422.3 09:39:32|422.2 09:39:33|422.2 09:39:34|422.4 09:39:36|422.4 09:39:36|422.2 09:39:37|422.2 09:39:38|422.2 09:39:40|422.3 09:39:41|422.3 09:39:43|422.3 09:39:44|422.3 09:39:45|422.3 09:39:45|422.3 09:39:46|422.3 09:39:48|422.3 09:39:49|422.3 09:39:49|422.3 09:39:50|422.3 09:39:52|422.3 09:39:53|422.3 09:39:54|422.2 09:39:54|422.2 09:39:56|422.2 09:39:57|422.2 09:39:58|422.2 09:39:59|422.2 09:40:00|422.2 09:40:01|422.2 09:40:01|421.7 09:40:03|421.7 09:40:03|421.7 09:40:05|421.7 09:40:06|421.7 09:40:07|421.7 09:40:07|421.7 09:40:09|421.7 09:40:09|421.7 09:40:11|421.7 09:40:12|421.7 09:40:13|422. 09:40:15|422. 09:40:17|422. 09:40:18|422. 09:40:19|422. 09:40:20|422.1 09:40:20|422.1 09:40:23|422.1 09:40:23|422.1 09:40:24|422.1 09:40:25|422.1 09:40:26|422.1 09:40:27|422.1 09:40:28|422.1 09:40:29|422.1 09:40:30|422.1 09:40:31|422.1 09:40:32|422. 09:40:33|422. 09:40:34|422. 09:40:35|422. 09:40:36|422. 09:40:37|422. 09:40:38|422. 09:40:40|422. 09:40:40|422. 09:40:42|422. 09:40:42|422. 09:40:44|422. 09:40:44|422. 09:40:45|422. 09:40:46|422. 09:40:47|422. 09:40:48|422. 09:40:51|422. 09:40:51|422. 09:40:52|421.7 09:40:53|421.7 09:40:54|421.7 09:40:55|421.7 09:40:56|421.7 09:40:57|421.7 09:40:58|421.7 09:40:59|421.7 09:41:00|421.7 09:41:01|421.7 09:41:03|421.7 09:41:04|421.7 09:41:05|421.7 09:41:06|421.7 09:41:07|421.7 09:41:07|421.7 09:41:09|421.7 09:41:10|421.7 09:41:11|421.7 09:41:12|421.7 09:41:14|421.5 09:41:14|421.5 09:41:15|421.5 09:41:16|421.5 09:41:17|421.5 09:41:18|421.5 09:41:19|421.5 09:41:20|421.5 09:41:21|421.5 09:41:22|421.5 09:41:24|421.5 09:41:25|421.5 09:41:26|421.5 09:41:28|421.5 09:41:28|421.5 09:41:29|421.5 09:41:30|421.5 09:41:31|421.5 09:41:32|421.5 09:41:33|421.5 09:41:34|421.3 09:41:35|421.3 09:41:36|421.3 09:41:37|421.3 09:41:38|421.3 09:41:39|421.3 09:41:40|421.3 09:41:41|421.5 09:41:42|421.5 09:41:43|421.5 09:41:44|421.5 09:41:45|421.5 09:41:46|421.5 09:41:47|421.5 09:41:48|421.5 09:41:49|422.1 09:41:50|422.1 09:41:51|422.1 09:41:52|422.1 09:41:53|422.1 09:41:54|422.1 09:41:55|422.1 09:41:56|422.1 09:41:57|422.1 09:41:58|422.1 09:41:59|422.1 09:42:00|422.1 09:42:01|422.1 09:42:02|422.1 09:42:03|422.1 09:42:04|422.1 09:42:05|422.1 09:42:06|422.1 09:42:07|422.1 09:42:08|422.1 09:42:09|422.1 09:42:10|422.1 09:42:11|422.1 09:42:13|422.1 09:42:14|422.1 09:42:15|422.1 09:42:16|422.1 09:42:18|422.1 09:42:19|422.1 09:42:20|422.1 09:42:21|422.1 09:42:22|422.2 09:42:24|422.2 09:42:25|422.2 09:42:26|422.2 09:42:27|422.2 09:42:28|422.2 09:42:29|422.2 09:42:30|422.2 09:42:31|422.2 09:42:32|422.2 09:42:33|422.2 09:42:34|422.2 09:42:35|422.2 09:42:36|422.2 09:42:37|422.2 09:42:39|422.2 09:42:39|422.2 09:42:40|422.2 09:42:41|422.2 09:42:42|422.2 09:42:43|422.2 09:42:44|422.2 09:42:45|422.2 09:42:46|422.2 09:42:47|422.2 09:42:48|422.6 09:42:50|422.6 09:42:50|422.6 09:42:51|422.6 09:42:52|422.6 09:42:54|422.6 09:42:54|422.6 09:42:55|422.6 09:42:57|422.6 09:42:58|422.6 09:42:59|422.6 09:43:00|422.6 09:43:01|422.6 09:43:02|422.6 09:43:03|422.6 09:43:04|422.6 09:43:05|422.6 09:43:06|422.6 09:43:07|422.6 09:43:08|422.6 09:43:09|422.6 09:43:10|422.4 09:43:11|422.4 09:43:12|422.4 09:43:13|422.4 09:43:15|422.4 09:43:15|422.4 09:43:16|422.5 09:43:17|422.5 09:43:18|422.5 09:43:20|422.5 09:43:21|422.5 09:43:22|422.5 09:43:24|422.5 09:43:24|422.5 09:43:25|422.5 09:43:26|422.5 09:43:27|422.5 09:43:29|422.4 09:43:30|422.4 09:43:31|422.4 09:43:32|422.5 09:43:32|422.5 09:43:34|422.5 09:43:35|422.5 09:43:35|422.5 09:43:37|422.5 09:43:38|422.5 09:43:38|422.5 09:43:40|422.5 09:43:41|422.5 09:43:42|422.2 09:43:43|422.2 09:43:44|422.2 09:43:44|422.2 09:43:45|422.2 09:43:47|422.2 09:43:48|422. 09:43:50|422. 09:43:50|422. 09:43:51|422. 09:43:53|422. 09:43:54|422. 09:43:55|421.7 09:43:56|421.7 09:43:57|421.7 09:43:58|421.7 09:43:59|421.7 09:44:00|421.7 09:44:00|421.7 09:44:02|421.7 09:44:03|421.7 09:44:05|421.7 09:44:06|421.7 09:44:07|421.7 09:44:08|421.7 09:44:09|421.7 09:44:10|421.7 09:44:11|421.6 09:44:12|421.6 09:44:13|421.6 09:44:14|421.6 09:44:15|421.6 09:44:16|421.6 09:44:17|421.6 09:44:18|421.6 09:44:20|421.6 09:44:21|421.6 09:44:22|421.6 09:44:24|421.6 09:44:25|421.6 09:44:26|421.6 09:44:27|421.6 09:44:28|421.6 09:44:29|421.6 09:44:30|421.9 09:44:30|421.9 09:44:32|421.9 09:44:33|421.9 09:44:34|421.9 09:44:35|421.9 09:44:36|421.9 09:44:37|421.9 09:44:38|421.9 09:44:40|422. 09:44:41|422. 09:44:42|422. 09:44:44|422. 09:44:44|422. 09:44:46|422. 09:44:47|422. 09:44:48|422. 09:44:49|422. 09:44:50|422. 09:44:51|422. 09:44:52|422. 09:44:53|422. 09:44:55|422. 09:44:55|422. 09:44:56|421.8 09:44:58|421.8 09:44:59|421.8 09:44:59|421.8 09:45:01|421.8 09:45:02|421.8 09:45:03|421.8 09:45:03|421.8 09:45:04|421.6 09:45:05|421.6 09:45:06|421.7 09:45:07|421.7 09:45:09|421.7 09:45:10|421.7 09:45:11|421.5 09:45:12|421.5 09:45:13|421.7 09:45:15|421.7 09:45:15|421.7 09:45:16|421.7 09:45:18|421.7 09:45:19|421.7 09:45:21|421.7 09:45:21|421.7 09:45:23|421.7 09:45:24|421.7 09:45:25|421.7 09:45:26|421.7 09:45:26|421.7 09:45:28|421.7 09:45:29|421.7 09:45:30|421.7 09:45:30|421.7 09:45:32|421.7 09:45:32|421.7 09:45:34|421.7 09:45:35|421.8 09:45:36|421.8 09:45:37|421.8 09:45:37|421.8 09:45:39|421.8 09:45:40|421.8 09:45:41|421.8 09:45:42|421.8 09:45:43|421.8 09:45:44|421.8 09:45:45|421.8 09:45:46|421.8 09:45:47|421.7 09:45:48|421.7 09:45:49|421.7 09:45:50|421.7 09:45:51|421.7 09:45:51|421.7 09:45:52|421.7 09:45:53|421.7 09:45:56|421.7 09:45:56|421.7 09:45:58|421.7 09:45:58|421.7 09:45:59|421.7 09:46:01|421.7 09:46:02|421.7 09:46:03|421.7 09:46:04|421.7 09:46:05|421.7 09:46:06|421.7 09:46:07|421.7 09:46:09|421.7 09:46:09|421.7 09:46:10|421.7 09:46:12|421.7 09:46:13|421.7 09:46:14|421.7 09:46:15|421.7 09:46:16|421.7 09:46:18|421.7 09:46:19|421.7 09:46:20|421.7 09:46:20|421.7 09:46:21|421.7 09:46:22|421.7 09:46:24|421.7 09:46:25|421.7 09:46:26|421.7 09:46:28|421.7 09:46:29|421.7 09:46:30|421.7 09:46:31|421.7 09:46:32|421.7 09:46:33|421.7 09:46:34|421.7 09:46:35|421.7 09:46:36|421.7 09:46:37|421.7 09:46:38|421.7 09:46:39|421.7 09:46:40|421.7 09:46:41|421.7 09:46:42|421.7 09:46:43|421.7 09:46:45|421.7 09:46:45|421.7 09:46:46|421.7 09:46:48|421.7 09:46:48|421.7 09:46:50|421.7 09:46:51|421.7 09:46:52|421.7 09:46:53|421.7 09:46:54|421.7 09:46:55|421.7 09:46:56|421.7 09:46:57|421.7 09:46:58|421.7 09:46:59|421.7 09:47:00|421.7 09:47:01|421.7 09:47:02|421.7 09:47:03|421.7 09:47:04|421.7 09:47:05|421.5 09:47:06|421.5 09:47:07|421.5 09:47:08|421.7 09:47:09|421.7 09:47:10|421.5 09:47:11|421.5 09:47:12|421.5 09:47:13|421.5 09:47:14|421.5 09:47:15|421.5 09:47:16|421.5 09:47:17|421.5 09:47:18|421.5 09:47:19|421.5 09:47:20|421.5 09:47:21|421.5 09:47:22|421.5 09:47:23|421.5 09:47:24|421.7 09:47:25|421.7 09:47:26|421.7 09:47:27|421.9 09:47:28|421.9 09:47:30|421.9 09:47:31|421.9 09:47:32|421.9 09:47:33|421.9 09:47:34|421.9 09:47:35|421.9 09:47:36|421.9 09:47:37|421.9 09:47:38|421.9 09:47:39|421.9 09:47:40|421.9 09:47:41|421.9 09:47:41|421.9 09:47:43|421.9 09:47:44|421.9 09:47:45|421.9 09:47:46|421.9 09:47:47|421.9 09:47:48|421.9 09:47:49|421.9 09:47:49|422.1 09:47:50|422.1 09:47:51|422.1 09:47:53|422.1 09:47:53|422.1 09:47:55|422.1 09:47:56|422.1 09:47:57|422.2 09:47:58|422.2 09:47:58|422.2 09:47:59|422.9 09:48:00|422.9 09:48:02|422.9 09:48:04|422.9 09:48:05|422.9 09:48:06|422.9 09:48:07|422.9 09:48:08|422.9 09:48:09|422.9 09:48:10|422.9 09:48:11|422.9 09:48:12|422.9 09:48:13|422.9 09:48:14|422.9 09:48:15|422.9 09:48:16|422.9 09:48:17|422.9 09:48:18|422.9 09:48:19|422.9 09:48:21|422.9 09:48:22|422.9 09:48:23|422.9 09:48:24|422.9 09:48:25|422.9 09:48:26|422.5 09:48:28|422.5 09:48:29|422.5 09:48:30|422.5 09:48:31|422.5 09:48:32|422.5 09:48:33|422.5 09:48:35|422.5 09:48:36|422.5 09:48:37|422.5 09:48:37|422.5 09:48:38|422.5 09:48:40|422.5 09:48:41|422.5 09:48:42|422.5 09:48:43|422.4 09:48:44|422.4 09:48:44|422.4 09:48:46|422.4 09:48:47|422.4 09:48:48|422.4 09:48:49|422.4 09:48:49|422.4 09:48:50|422.4 09:48:51|422.4 09:48:53|422.4 09:48:53|422.4 09:48:54|422.4 09:48:56|422.5 09:48:57|422.1 09:48:58|422.1 09:48:59|422.1 09:48:59|422.1 09:49:00|422.2 09:49:02|422.2 09:49:03|422.2 09:49:04|422.2 09:49:05|422.2 09:49:07|422.2 09:49:07|422.2 09:49:08|422.2 09:49:09|422.1 09:49:10|422.1 09:49:11|422.1 09:49:12|422.2 09:49:14|422.2 09:49:14|422.2 09:49:15|422.2 09:49:16|422.2 09:49:17|422.2 09:49:18|422.2 09:49:19|422.2 09:49:20|422.2 09:49:21|422.2 09:49:22|422.2 09:49:23|422.2 09:49:25|422.3 09:49:26|422.3 09:49:26|422.3 09:49:28|422.3 09:49:29|422.3 09:49:31|422.3 09:49:32|422.3 09:49:32|422.3 09:49:34|422.3 09:49:34|422.3 09:49:36|422.3 09:49:37|422.3 09:49:37|422.3 09:49:39|422.3 09:49:39|422.3 09:49:40|422.3 09:49:42|422.3 09:49:43|422.3 09:49:43|422.3 09:49:44|422.3 09:49:46|422.3 09:49:46|422.3 09:49:48|422.3 09:49:48|422.3 09:49:49|422.3 09:49:51|422.3 09:49:52|422.3 09:49:53|422.3 09:49:54|422.3 09:49:55|422.3 09:49:56|422.3 09:49:57|422.3 09:49:58|422.3 09:49:59|422.3 09:50:00|422.3 09:50:01|422.3 09:50:02|422.3 09:50:03|422.3 09:50:04|422.1 09:50:05|422.3 09:50:06|422.5 09:50:07|422.5 09:50:08|422.5 09:50:09|422.5 09:50:10|422.5 09:50:11|422.5 09:50:12|422.5 09:50:13|422.5 09:50:14|422.5 09:50:15|422.5 09:50:16|422.5 09:50:17|421.8 09:50:18|421.8 09:50:19|421.8 09:50:20|421.8 09:50:21|421.8 09:50:23|421.8 09:50:24|421.8 09:50:25|421.8 09:50:26|421.8 09:50:27|421.9 09:50:28|421.9 09:50:29|421.9 09:50:30|421.9 09:50:31|421.9 09:50:33|421.9 09:50:34|421.9 09:50:35|421.9 09:50:36|421.7 09:50:37|421.7 09:50:38|421.7 09:50:39|421.7 09:50:40|421.7 09:50:41|421.7 09:50:42|421.7 09:50:43|421.7 09:50:44|421.7 09:50:45|421.7 09:50:46|421.7 09:50:47|421.7 09:50:48|421.7 09:50:49|421.7 09:50:50|421.7 09:50:51|421.7 09:50:52|421.7 09:50:53|421.7 09:50:54|421.7 09:50:55|421.7 09:50:56|421.7 09:50:57|421.7 09:50:58|421.7 09:50:59|421.7 09:51:00|421.7 09:51:01|421.7 09:51:02|421.7 09:51:03|421.7 09:51:04|421.7 09:51:05|421.7 09:51:06|421.4 09:51:07|421.4 09:51:08|421.4 09:51:09|421.4 09:51:10|421.4 09:51:11|421.4 09:51:12|421.4 09:51:13|421.4 09:51:14|421.4 09:51:15|421.4 09:51:17|421.4 09:51:17|421.4 09:51:18|421.4 09:51:19|421.4 09:51:20|421.4 09:51:22|421.1 09:51:23|421.1 09:51:24|421.1 09:51:25|421.1 09:51:26|421.1 09:51:27|421.1 09:51:28|421.4 09:51:29|421.4 09:51:30|421.4 09:51:31|421.4 09:51:32|421.4 09:51:33|421.4 09:51:34|421.4 09:51:35|421.4 09:51:36|421.4 09:51:37|421.4 09:51:38|421.9 09:51:39|422. 09:51:40|422. 09:51:41|422. 09:51:43|422. 09:51:43|422. 09:51:44|422. 09:51:46|422.1 09:51:46|422.1 09:51:47|422.3 09:51:49|422.3 09:51:50|422.3 09:51:50|422.3 09:51:51|422.3 09:51:53|422.3 09:51:54|422.3 09:51:54|422.3 09:51:56|422.3 09:51:56|422.3 09:51:57|422.3 09:51:59|422.3 09:52:00|422.8 09:52:00|422.8 09:52:02|422.8 09:52:03|422.8 09:52:04|422.8 09:52:04|422.8 09:52:05|422.8 09:52:06|422.8 09:52:07|422.8 09:52:08|422.8 09:52:09|422.8 09:52:10|422.8 09:52:11|422.8 09:52:13|422.8 09:52:14|422.8 09:52:15|422.6 09:52:16|422.6 09:52:17|422.6 09:52:18|422.6 09:52:19|422.6 09:52:20|422.6 09:52:21|422.6 09:52:22|422.6 09:52:24|422.6 09:52:24|422.6 09:52:25|422.3 09:52:27|422.3 09:52:28|422.3 09:52:29|422.3 09:52:30|422.3 09:52:31|422.5 09:52:33|422.5 09:52:34|422.5 09:52:36|422.5 09:52:36|422.5 09:52:37|422.5 09:52:38|422.5 09:52:39|422.5 09:52:40|422.5 09:52:41|422.5 09:52:42|422.5 09:52:43|422.5 09:52:44|422.5 09:52:45|422.5 09:52:47|422.5 09:52:48|422.5 09:52:49|422.4 09:52:51|422.4 09:52:51|422.4 09:52:53|422.4 09:52:54|422.1 09:52:55|422.1 09:52:56|422.1 09:52:57|422.1 09:52:58|422.1 09:52:59|422.1 09:53:00|422.1 09:53:01|422.1 09:53:03|422.1 09:53:04|422.1 09:53:05|422.1 09:53:06|422.1 09:53:07|422.1 09:53:08|422.1 09:53:09|422.1 09:53:10|422.1 09:53:11|422.1 09:53:13|422.1 09:53:13|422.1 09:53:14|422.1 09:53:15|422.1 09:53:16|422.1 09:53:18|422.1 09:53:19|422.1 09:53:20|422.1 09:53:21|422.2 09:53:22|422.2 09:53:23|422.2 09:53:24|422.2 09:53:26|422.3 09:53:26|422.3 09:53:28|422.5 09:53:29|422.5 09:53:30|422.5 09:53:31|422.5 09:53:32|422.5 09:53:33|422.5 09:53:34|422.5 09:53:35|422.5 09:53:36|422.5 09:53:37|422.5 09:53:38|422.5 09:53:39|422.5 09:53:40|422.5 09:53:41|422.5 09:53:42|422.5 09:53:43|422.5 09:53:44|422.5 09:53:45|422.5 09:53:46|422.5 09:53:48|422.5 09:53:48|422.5 09:53:49|422.5 09:53:50|422.5 09:53:51|422.5 09:53:52|422.5 09:53:53|422.5 09:53:54|422.5 09:53:56|422.5 09:53:57|422.5 09:53:57|422.5 09:53:59|422.5 09:54:00|422.5 09:54:01|422.5 09:54:02|422.5 09:54:03|422.5 09:54:04|422.5 09:54:05|422.6 09:54:06|422.6 09:54:07|422.8 09:54:08|422.8 09:54:09|422.8 09:54:10|422.8 09:54:11|422.8 09:54:12|422.8 09:54:13|422.8 09:54:14|422.8 09:54:15|422.8 09:54:16|422.8 09:54:17|422.8 09:54:18|422.8 09:54:19|422.8 09:54:20|422.7 09:54:21|422.7 09:54:22|422.7 09:54:23|422.7 09:54:25|422.7 09:54:25|422.7 09:54:27|422.7 09:54:28|422.7 09:54:29|422.7 09:54:30|422.7 09:54:31|422.7 09:54:32|422.7 09:54:33|422.7 09:54:34|422.7 09:54:35|422.9 09:54:36|422.9 09:54:37|422.9 09:54:38|423.1 09:54:40|423.1 09:54:40|423.1 09:54:41|423.1 09:54:43|423.2 09:54:44|423.2 09:54:45|423.2 09:54:46|423.2 09:54:47|423.2 09:54:48|423.2 09:54:49|423.2 09:54:50|423.2 09:54:51|423.2 09:54:52|423.2 09:54:53|423.2 09:54:54|423.2 09:54:55|423.5 09:54:56|423.5 09:54:57|423.5 09:54:58|423.5 09:54:59|423.5 09:55:00|423.5 09:55:01|423.5 09:55:02|423.5 09:55:03|423.5 09:55:04|423.5 09:55:05|423.5 09:55:06|423.5 09:55:07|423.4 09:55:08|423.4 09:55:09|423.4 09:55:10|423.4 09:55:11|423.4 09:55:12|423.4 09:55:14|423.4 09:55:14|423.4 09:55:16|423.4 09:55:17|423.4 09:55:17|423.4 09:55:19|423.4 09:55:20|423.4 09:55:20|423.4 09:55:22|423.4 09:55:23|423.4 09:55:24|423.4 09:55:25|423.4 09:55:26|423.7 09:55:28|423.7 09:55:29|423.7 09:55:30|423.7 09:55:31|423.7 09:55:32|423.7 09:55:33|423.7 09:55:34|423.7 09:55:35|423.7 09:55:36|423.7 09:55:37|423.7 09:55:38|423.7 09:55:39|423.7 09:55:40|423.7 09:55:41|423.7 09:55:42|423.7 09:55:44|423.7 09:55:44|423.7 09:55:45|423.7 09:55:47|423.7 09:55:47|423.7 09:55:48|423.7 09:55:49|423.7 09:55:50|423.7 09:55:52|423.7 09:55:53|423.7 09:55:53|423.7 09:55:55|423.7 09:55:56|423.7 09:55:57|424. 09:55:58|424. 09:55:59|424. 09:56:00|424. 09:56:01|424. 09:56:02|424. 09:56:03|424. 09:56:04|424. 09:56:06|424. 09:56:07|424. 09:56:09|423.8 09:56:10|423.8 09:56:11|423.8 09:56:11|423.8 09:56:13|423.6 09:56:14|423.6 09:56:15|423.6 09:56:16|423.6 09:56:18|423.6 09:56:18|423.6 09:56:19|423.7 09:56:20|423.7 09:56:21|423.7 09:56:22|423.7 09:56:23|423.7 09:56:24|423.7 09:56:26|423.7 09:56:26|423.7 09:56:27|423.7 09:56:30|423.7 09:56:30|423.7 09:56:31|423.7 09:56:33|423.6 09:56:35|423.5 09:56:35|423.5 09:56:36|423.4 09:56:37|423.4 09:56:38|423.4 09:56:39|423.4 09:56:40|423.4 09:56:41|423.3 09:56:43|423.3 09:56:44|423.3 09:56:45|423.3 09:56:46|423.3 09:56:47|423.3 09:56:48|423.3 09:56:49|423.3 09:56:50|423.3 09:56:51|423.3 09:56:52|423.3 09:56:53|423.3 09:56:54|423.1 09:56:55|423.1 09:56:56|423.1 09:56:57|423.1 09:56:58|423.1 09:56:59|423.1 09:57:00|423.1 09:57:01|423.1 09:57:03|423.1 09:57:03|423.1 09:57:05|423.1 09:57:06|423.1 09:57:07|423.1 09:57:08|423.1 09:57:10|423.1 09:57:11|423.1 09:57:12|423.1 09:57:13|423.1 09:57:14|423.1 09:57:15|423.1 09:57:16|423.1 09:57:17|423.1 09:57:18|423.1 09:57:19|423.1 09:57:20|423.1 09:57:21|423. 09:57:23|423. 09:57:23|423. 09:57:24|423. 09:57:26|423. 09:57:26|423. 09:57:28|423.2 09:57:30|423.2 09:57:31|423.2 09:57:32|423.2 09:57:33|423.2 09:57:35|423.2 09:57:35|423.2 09:57:37|423.2 09:57:38|423.2 09:57:39|423.2 09:57:40|423.2 09:57:41|423.2 09:57:42|423.2 09:57:42|423.2 09:57:44|423.2 09:57:46|423.2 09:57:46|423.2 09:57:47|423.2 09:57:48|423.2 09:57:49|423.2 09:57:50|423.2 09:57:51|423.2 09:57:53|423.4 09:57:53|423.4 09:57:54|423.2 09:57:55|423. 09:57:56|423. 09:57:57|423. 09:57:58|422.8 09:57:59|422.8 09:58:00|422.8 09:58:01|422.8 09:58:03|422.8 09:58:03|422.8 09:58:04|422.7 09:58:05|422.7 09:58:07|422.7 09:58:08|422.7 09:58:09|422.7 09:58:10|422.7 09:58:10|422.7 09:58:12|422.7 09:58:13|422.7 09:58:14|422.7 09:58:15|422.7 09:58:16|422.7 09:58:17|422.7 09:58:18|422.7 09:58:20|422.6 09:58:20|422.6 09:58:21|422.9 09:58:22|422.9 09:58:23|422.9 09:58:24|422.9 09:58:25|422.9 09:58:26|422.9 09:58:27|422.9 09:58:29|422.9 09:58:29|422.7 09:58:30|422.7 09:58:31|422.7 09:58:32|422.7 09:58:33|422.7 09:58:34|422.7 09:58:35|422.7 09:58:37|422.7 09:58:37|422.7 09:58:38|422.7 09:58:39|422.7 09:58:40|422.7 09:58:41|422.7 09:58:42|422.7 09:58:43|422.7 09:58:44|422.7 09:58:45|422.7 09:58:46|422.7 09:58:47|422.7 09:58:49|422.7 09:58:50|422.7 09:58:52|422.7 09:58:52|422.7 09:58:53|422.7 09:58:54|422.7 09:58:55|422.7 09:58:57|422.9 09:58:57|422.9 09:58:58|422.9 09:59:00|422.9 09:59:00|422.9 09:59:01|422.9 09:59:03|422.9 09:59:04|422.9 09:59:05|422.9 09:59:06|422.9 09:59:06|422.9 09:59:08|422.9 09:59:09|422.9 09:59:11|422.9 09:59:11|422.9 09:59:12|422.9 09:59:13|422.9 09:59:14|422.9 09:59:15|422.9 09:59:17|422.9 09:59:17|422.9 09:59:18|422.9 09:59:19|422.9 09:59:20|422.9 09:59:21|422.9 09:59:22|422.9 09:59:23|422.9 09:59:24|422.9 09:59:25|422.9 09:59:26|422.9 09:59:27|422.9 09:59:28|422.8 09:59:29|422.8 09:59:31|422.8 09:59:31|422.8 09:59:34|422.8 09:59:34|422.8 09:59:35|422.8 09:59:36|422.8 09:59:37|422.7 09:59:38|422.7 09:59:39|422.7 09:59:40|422.7 09:59:41|422.7 09:59:42|422.7 09:59:43|422.7 09:59:45|422.7 09:59:45|422.7 09:59:46|422.7 09:59:47|422.7 09:59:48|422.7 09:59:49|422.7 09:59:50|422.7 09:59:51|422.7 09:59:52|422.7 09:59:53|422.7 09:59:54|422.7 09:59:55|422.9 09:59:56|422.9 09:59:57|423.1 09:59:59|423.1 09:59:59|423.1 10:00:00|423.1 10:00:02|423.1 10:00:03|423.1 10:00:04|422.8 10:00:04|422.8 10:00:06|422.8 10:00:08|422.8 10:00:08|422.8 10:00:09|422.8 10:00:11|422.8 10:00:12|422.8 10:00:12|422.8 10:00:13|422.8 10:00:15|422.8 10:00:16|422.8 10:00:17|422.8 10:00:18|422.8 10:00:19|422.8 10:00:20|422.8 10:00:21|422.8 10:00:21|422.8 10:00:23|422.8 10:00:24|422.8 10:00:25|422.8 10:00:26|422.8 10:00:26|422.8 10:00:28|422.8 10:00:29|422.8 10:00:30|422.8 10:00:31|422.8 10:00:31|422.8 10:00:32|422.8 10:00:33|422.8 10:00:35|422.8 10:00:36|422.8 10:00:37|422.8 10:00:38|423. 10:00:39|423. 10:00:41|423. 10:00:41|423. 10:00:42|423. 10:00:43|423. 10:00:44|423. 10:00:45|423. 10:00:46|423.3 10:00:48|423.3 10:00:49|423.3 10:00:50|423.3 10:00:51|423.3 10:00:53|423.3 10:00:53|423.3 10:00:54|423.3 10:00:55|423.3 10:00:56|423.3 10:00:57|423.3 10:00:58|423.3 10:00:59|423.3 10:01:01|423.3 10:01:01|423.3 10:01:04|423.3 10:01:04|423.3 10:01:05|423.3 10:01:06|423.3 10:01:08|423.3 10:01:09|422.8 10:01:10|422.8 10:01:11|422.8 10:01:13|422.8 10:01:13|422.8 10:01:14|422.8 10:01:15|422.8 10:01:16|422.8 10:01:17|422.8 10:01:18|422.8 10:01:19|422.8 10:01:20|422.8 10:01:21|422.8 10:01:22|422.8 10:01:23|422.8 10:01:24|422.8 10:01:25|422.8 10:01:26|422.8 10:01:27|422.8 10:01:28|422.8 10:01:29|422.8 10:01:30|422.8 10:01:32|422.8 10:01:33|422.8 10:01:35|422.8 10:01:36|422.8 10:01:37|422.8 10:01:38|422.8 10:01:39|422.8 10:01:39|422.8 10:01:41|422.8 10:01:42|422.8 10:01:43|422.8 10:01:44|422.8 10:01:45|422.8 10:01:46|422.8 10:01:48|422.8 10:01:48|422.8 10:01:49|422.8 10:01:50|422.8 10:01:51|422.8 10:01:52|422.8 10:01:53|422.8 10:01:54|422.8 10:01:55|422.8 10:01:56|422.8 10:01:57|422.8 10:01:59|422.8 10:02:00|422.8 10:02:01|422.8 10:02:02|422.8 10:02:02|422.8 10:02:04|422.8 10:02:05|423. 10:02:06|423. 10:02:07|423. 10:02:08|423. 10:02:09|423. 10:02:10|423.3 10:02:12|423.3 10:02:12|423.3 10:02:14|423.3 10:02:14|423.3 10:02:15|423.3 10:02:17|423.3 10:02:17|423.3 10:02:19|423.3 10:02:20|423.3 10:02:20|423.3 10:02:21|423.3 10:02:22|423.3 10:02:24|423.3 10:02:25|423.3 10:02:26|423.3 10:02:27|423.3 10:02:28|423.3 10:02:29|423.3 10:02:30|423.3 10:02:31|423.3 10:02:32|423.3 10:02:33|423.3 10:02:34|423.3 10:02:35|423.3 10:02:36|423.3 10:02:37|423.3 10:02:38|423.3 10:02:39|423.3 10:02:41|423.5 10:02:41|423.5 10:02:42|423.5 10:02:43|423.5 10:02:44|423.5 10:02:45|423.6 10:02:46|423.6 10:02:47|423.6 10:02:48|423.7 10:02:50|423.7 10:02:50|423.7 10:02:51|423.7 10:02:52|423.9 10:02:53|423.8 10:02:54|423.8 10:02:56|423.5 10:02:57|423.8 10:02:57|423.7 10:02:59|423.7 10:03:00|423.7 10:03:00|423.7 10:03:01|423.7 10:03:02|423.7 10:03:03|423.7 10:03:05|423.7 10:03:05|423.7 10:03:06|423.5 10:03:08|423.6 10:03:09|423.6 10:03:10|423.6 10:03:11|423.6 10:03:12|423.6 10:03:13|423.6 10:03:15|423.6 10:03:15|423.6 10:03:16|423.6 10:03:17|423.6 10:03:18|423.6 10:03:19|423.6 10:03:20|423.6 10:03:21|423.6 10:03:22|423.3 10:03:24|423.6 10:03:25|423.6 10:03:26|423.6 10:03:27|423.6 10:03:29|423.6 10:03:30|423.6 10:03:31|423.6 10:03:32|423.6 10:03:33|423.6 10:03:34|423.6 10:03:36|423.6 10:03:37|423.6 10:03:37|423.6 10:03:39|423.6 10:03:40|423.1 10:03:41|423.1 10:03:42|423.1 10:03:43|423.1 10:03:44|423.1 10:03:45|423.1 10:03:46|423.1 10:03:47|423.1 10:03:48|423.1 10:03:49|423.1 10:03:50|423.1 10:03:51|423.5 10:03:52|423.5 10:03:53|423.5 10:03:54|423.5 10:03:55|423.5 10:03:56|423.5 10:03:57|423.5 10:03:58|423.5 10:03:59|423.5 10:04:00|423.5 10:04:01|423.6 10:04:02|423.6 10:04:03|423.6 10:04:04|423.6 10:04:05|423.6 10:04:06|423.6 10:04:07|423.6 10:04:08|423.7 10:04:09|423.8 10:04:10|423.8 10:04:11|423.9 10:04:12|423.9 10:04:13|423.9 10:04:14|423.9 10:04:15|423.9 10:04:16|423.9 10:04:17|424.2 10:04:18|424.3 10:04:19|424.3 10:04:20|424.3 10:04:21|424.1 10:04:22|424.1 10:04:23|424.1 10:04:24|424.1 10:04:25|424.1 10:04:26|424.1 10:04:28|424.1 10:04:29|424.1 10:04:30|424.1 10:04:31|424.1 10:04:32|423.9 10:04:33|423.9 10:04:35|424.1 10:04:36|424.1 10:04:37|424.1 10:04:38|424.1 10:04:39|424.1 10:04:40|424.1 10:04:41|424.1 10:04:42|424.1 10:04:43|424.1 10:04:44|424.1 10:04:45|423.9 10:04:46|423.9 10:04:47|423.9 10:04:48|423.9 10:04:49|423.9 10:04:50|423.9 10:04:51|423.9 10:04:52|423.9 10:04:53|423.9 10:04:54|423.9 10:04:55|423.9 10:04:57|423.9 10:04:57|423.9 10:04:58|423.9 10:04:59|423.9 10:05:00|423.9 10:05:02|423.9 10:05:03|423.9 10:05:04|423.9 10:05:05|423.9 10:05:06|423.8 10:05:07|423.8 10:05:09|423.8 10:05:10|423.8 10:05:11|423.8 10:05:12|423.8 10:05:13|423.8 10:05:14|423.8 10:05:15|423.8 10:05:17|423.8 10:05:18|423.8 10:05:19|423.8 10:05:20|423.8 10:05:20|423.8 10:05:22|423.8 10:05:23|423.8 10:05:24|423.8 10:05:25|423.8 10:05:27|423.8 10:05:27|423.8 10:05:28|423.8 10:05:29|423.8 10:05:30|423.8 10:05:31|423.8 10:05:32|423.8 10:05:33|423.8 10:05:34|423.8 10:05:35|423.8 10:05:36|423.8 10:05:37|423.8 10:05:38|423.8 10:05:40|423.8 10:05:41|423.8 10:05:42|423.4 10:05:43|423.4 10:05:44|423.4 10:05:45|423.4 10:05:45|423.4 10:05:47|423.4 10:05:48|423.4 10:05:49|423. 10:05:49|423. 10:05:51|423. 10:05:53|423. 10:05:53|422.9 10:05:54|422.9 10:05:55|422.9 10:05:56|422.9 10:05:57|422.8 10:05:58|422.8 10:05:59|422.8 10:06:00|422.8 10:06:01|422.8 10:06:03|422.8 10:06:04|422.8 10:06:04|422.8 10:06:06|422.8 10:06:07|422.8 10:06:08|422.8 10:06:08|422.8 10:06:10|422.8 10:06:12|422.8 10:06:12|422.8 10:06:13|422.8 10:06:14|422.8 10:06:15|422.8 10:06:17|422.8 10:06:18|422.8 10:06:19|422.8 10:06:19|422.8 10:06:21|422.8 10:06:23|422.8 10:06:23|422.8 10:06:24|422.8 10:06:25|422.8 10:06:26|422.8 10:06:27|422.8 10:06:28|422.8 10:06:29|422.8 10:06:30|422.8 10:06:31|422.8 10:06:33|422.8 10:06:33|422.8 10:06:35|422.6 10:06:36|422.6 10:06:37|422.6 10:06:39|422.6 10:06:40|422.7 10:06:40|422.7 10:06:42|422.7 10:06:43|422.7 10:06:44|422.7 10:06:45|422.7 10:06:46|422.7 10:06:47|422.7 10:06:48|422.8 10:06:49|422.8 10:06:50|422.8 10:06:51|422.8 10:06:53|422.8 10:06:54|422.8 10:06:54|422.8 10:06:55|422.8 10:06:57|422.8 10:06:57|422.8 10:06:58|422.8 10:06:59|422.8 10:07:01|422.8 10:07:01|422.8 10:07:02|422.8 10:07:03|422.8 10:07:04|422.8 10:07:06|422.8 10:07:07|422.8 10:07:08|422.8 10:07:10|422.8 10:07:11|423.1 10:07:11|423.1 10:07:13|422.8 10:07:14|422.8 10:07:15|422.8 10:07:16|422.8 10:07:16|422.8 10:07:18|422.8 10:07:18|422.8 10:07:20|422.8 10:07:21|422.8 10:07:22|422.8 10:07:23|422.8 10:07:24|422.8 10:07:25|422.8 10:07:26|422.8 10:07:27|422.8 10:07:28|422.8 10:07:29|422.8 10:07:30|422.8 10:07:31|422.8 10:07:32|422.8 10:07:33|422.5 10:07:34|422.5 10:07:35|422.5 10:07:36|422.5 10:07:37|422.5 10:07:39|422.6 10:07:39|422.6 10:07:41|422.6 10:07:42|422.7 10:07:42|422.7 10:07:44|422.7 10:07:45|422.7 10:07:45|422.7 10:07:46|422.7 10:07:48|422.7 10:07:48|422.7 10:07:50|422.7 10:07:51|422.7 10:07:51|422.7 10:07:53|422.7 10:07:54|422.7 10:07:54|422.5 10:07:55|422.5 10:07:57|422.5 10:07:58|422.5 10:07:59|422.5 10:08:00|422.5 10:08:01|422.5 10:08:02|422.5 10:08:03|422.5 10:08:04|422.7 10:08:05|422.7 10:08:06|422.7 10:08:08|422.8 10:08:09|422.8 10:08:10|422.8 10:08:11|422.7 10:08:12|422.7 10:08:13|422.7 10:08:14|422.7 10:08:15|422.7 10:08:16|422.7 10:08:18|422.7 10:08:18|422.7 10:08:19|422.7 10:08:21|422.7 10:08:22|422.7 10:08:23|422.7 10:08:25|422.7 10:08:25|422.7 10:08:26|422.7 10:08:27|422.7 10:08:28|422.7 10:08:29|422.7 10:08:30|422.7 10:08:31|422.7 10:08:32|422.7 10:08:34|422.7 10:08:35|422.7 10:08:36|422.7 10:08:37|422.7 10:08:38|422.7 10:08:39|422.7 10:08:40|422.7 10:08:41|423.6 10:08:42|423.5 10:08:43|423.4 10:08:44|423.4 10:08:45|423.3 10:08:46|423.3 10:08:47|423.3 10:08:49|423.3 10:08:50|423.3 10:08:51|423.3 10:08:52|423.3 10:08:53|423.3 10:08:54|423.3 10:08:55|423.3 10:08:56|423.3 10:08:57|423.3 10:08:58|423.3 10:08:59|423.3 10:09:00|423.3 10:09:01|423.3 10:09:02|423.3 10:09:03|423.3 10:09:04|423.3 10:09:05|423.3 10:09:06|423.3 10:09:07|423.3 10:09:08|423.3 10:09:09|423.3 10:09:10|423.3 10:09:11|423.4 10:09:12|423.4 10:09:13|423.4 10:09:14|423.4 10:09:15|423.4 10:09:17|423.4 10:09:18|423.4 10:09:19|423.4 10:09:20|423.4 10:09:21|423.4 10:09:22|423.4 10:09:23|423.3 10:09:24|423.3 10:09:25|423.3 10:09:26|423.3 10:09:27|423.3 10:09:28|423.3 10:09:29|423.3 10:09:30|423.3 10:09:31|423.3 10:09:32|423.3 10:09:33|423.3 10:09:34|423.3 10:09:35|423.3 10:09:36|423. 10:09:37|423. 10:09:38|423. 10:09:39|423. 10:09:40|423. 10:09:41|423. 10:09:42|423. 10:09:43|423. 10:09:44|423. 10:09:45|423. 10:09:47|423. 10:09:47|423. 10:09:49|423. 10:09:51|423. 10:09:51|423. 10:09:53|423. 10:09:54|423. 10:09:55|423. 10:09:56|423. 10:09:57|423. 10:09:58|423. 10:09:59|423. 10:10:00|423. 10:10:01|423. 10:10:02|423. 10:10:03|423. 10:10:04|423. 10:10:05|423. 10:10:06|423. 10:10:07|423. 10:10:08|423. 10:10:09|423.3 10:10:11|423.3 10:10:11|423.3 10:10:13|423.3 10:10:14|423.3 10:10:14|423.3 10:10:16|423.3 10:10:16|423.3 10:10:17|423.3 10:10:19|423.3 10:10:19|423.3 10:10:21|423.3 10:10:21|423.3 10:10:23|423.3 10:10:24|423.3 10:10:24|423.3 10:10:25|423.3 10:10:26|423.3 10:10:28|423.3 10:10:29|423.3 10:10:29|423.3 10:10:30|423.3 10:10:31|423.3 10:10:32|423.3 10:10:34|423.3 10:10:35|423.3 10:10:35|423.3 10:10:36|423.3 10:10:38|423.3 10:10:39|423.3 10:10:40|423.3 10:10:42|423.3 10:10:43|423.3 10:10:44|423.3 10:10:46|423.3 10:10:46|423.3 10:10:48|423.3 10:10:49|423.3 10:10:50|423.3 10:10:51|423.3 10:10:53|423.9 10:10:53|423.9 10:10:54|424. 10:10:55|424.1 10:10:56|424.1 10:10:57|424.1 10:10:58|424.1 10:10:59|424.1 10:11:01|424.1 10:11:01|424.2 10:11:02|424.2 10:11:03|424.1 10:11:04|424.1 10:11:05|424.1 10:11:06|424.1 10:11:08|424.1 10:11:09|424.1 10:11:10|424.1 10:11:11|424.1 10:11:12|424.1 10:11:13|424.1 10:11:14|424.1 10:11:15|424. 10:11:16|424. 10:11:17|424. 10:11:18|424. 10:11:20|424. 10:11:21|424. 10:11:22|424. 10:11:22|424. 10:11:23|424. 10:11:24|424. 10:11:26|424. 10:11:27|424.1 10:11:27|424.1 10:11:29|424.1 10:11:29|424.1 10:11:31|424.1 10:11:32|424.1 10:11:33|424.1 10:11:33|424.1 10:11:35|424.1 10:11:36|424. 10:11:37|424. 10:11:38|424. 10:11:40|424. 10:11:40|424. 10:11:41|424. 10:11:42|424. 10:11:43|424. 10:11:44|424. 10:11:46|424. 10:11:47|424. 10:11:48|424. 10:11:49|424. 10:11:50|424. 10:11:51|424. 10:11:52|424. 10:11:53|424. 10:11:55|424. 10:11:56|424. 10:11:56|424. 10:11:58|424. 10:11:58|424. 10:12:00|424. 10:12:00|424. 10:12:01|424. 10:12:03|424. 10:12:04|424. 10:12:05|424. 10:12:06|424. 10:12:06|424. 10:12:07|424. 10:12:08|424. 10:12:10|424. 10:12:10|424. 10:12:12|424. 10:12:13|424. 10:12:14|424. 10:12:15|424. 10:12:16|424. 10:12:18|424. 10:12:18|424. 10:12:19|424. 10:12:20|424. 10:12:21|424. 10:12:22|424. 10:12:24|424. 10:12:25|424. 10:12:25|424. 10:12:27|424. 10:12:28|424. 10:12:28|424. 10:12:30|424. 10:12:31|424. 10:12:32|424. 10:12:33|424. 10:12:34|424. 10:12:34|424. 10:12:35|424. 10:12:36|424. 10:12:38|424. 10:12:38|424. 10:12:39|424. 10:12:41|424. 10:12:42|424. 10:12:44|423.9 10:12:44|423.9 10:12:45|423.9 10:12:46|423.9 10:12:47|423.9 10:12:48|423.9 10:12:49|423.9 10:12:50|423.9 10:12:51|423.9 10:12:52|423.9 10:12:53|423.9 10:12:54|423.9 10:12:55|423.9 10:12:56|423.9 10:12:57|423.9 10:12:58|423.9 10:13:00|423.9 10:13:00|423.9 10:13:02|423.9 10:13:02|423.9 10:13:04|423.9 10:13:05|423.9 10:13:06|423.9 10:13:07|423.9 10:13:08|423.9 10:13:08|423.9 10:13:09|423.9 10:13:12|423.9 10:13:12|423.9 10:13:13|423.9 10:13:14|423.9 10:13:15|423.9 10:13:17|423.9 10:13:18|423.9 10:13:19|423.9 10:13:20|424. 10:13:21|424. 10:13:21|424. 10:13:22|424. 10:13:23|424. 10:13:25|424. 10:13:25|424. 10:13:26|424.1 10:13:27|424.1 10:13:28|424.1 10:13:31|424.1 10:13:31|424.1 10:13:32|424.1 10:13:34|424.1 10:13:35|424.1 10:13:36|424.1 10:13:37|424.1 10:13:38|424.1 10:13:39|424.1 10:13:40|424.1 10:13:41|424.1 10:13:42|424.1 10:13:43|424.1 10:13:44|424.1 10:13:45|424.1 10:13:46|424.1 10:13:47|424.1 10:13:48|424.1 10:13:49|424.1 10:13:51|424.1 10:13:51|424.1 10:13:52|424.1 10:13:54|424.1 10:13:54|424.1 10:13:56|424.1 10:13:57|424.2 10:13:57|424.2 10:13:58|424.2 10:14:00|424.2 10:14:00|424.2 10:14:02|424.2 10:14:02|424.2 10:14:03|424.2 10:14:05|424.1 10:14:06|424.1 10:14:07|424.1 10:14:08|424. 10:14:09|424. 10:14:10|424. 10:14:11|424. 10:14:12|424. 10:14:13|424. 10:14:14|424. 10:14:15|424. 10:14:16|424. 10:14:17|424. 10:14:18|424. 10:14:19|424. 10:14:21|424. 10:14:22|424. 10:14:23|424. 10:14:24|424. 10:14:25|424. 10:14:26|424. 10:14:27|424. 10:14:28|424. 10:14:29|424. 10:14:30|424. 10:14:31|424. 10:14:32|424. 10:14:33|424. 10:14:34|424. 10:14:35|424. 10:14:37|424. 10:14:37|424. 10:14:38|424. 10:14:40|424. 10:14:41|424. 10:14:42|424. 10:14:43|424.1 10:14:44|424.1 10:14:45|424.3 10:14:46|424.5 10:14:48|424.5 10:14:49|424.5 10:14:49|424.5 10:14:51|424.5 10:14:52|424.5 10:14:52|424.5 10:14:54|424.5 10:14:55|424.5 10:14:56|424.5 10:14:57|424.5 10:14:59|424.5 10:14:59|424.5 10:15:00|424.5 10:15:02|424.5 10:15:03|424.5 10:15:04|424.5 10:15:05|424.5 10:15:06|424.5 10:15:07|424.3 10:15:08|424.3 10:15:10|424.3 10:15:11|424.3 10:15:12|424.3 10:15:12|424.3 10:15:13|424.3 10:15:15|424.3 10:15:16|424.3 10:15:17|424.3 10:15:18|424.3 10:15:19|424.3 10:15:20|424.3 10:15:22|424.3 10:15:22|424.3 10:15:23|424.3 10:15:24|424.3 10:15:25|424.3 10:15:26|424.3 10:15:27|424.3 10:15:29|424.3 10:15:29|424. 10:15:30|424. 10:15:32|424. 10:15:32|424. 10:15:33|424.5 10:15:34|424.5 10:15:35|424.5 10:15:36|424.6 10:15:37|424.6 10:15:39|424.6 10:15:39|424.6 10:15:40|424.6 10:15:41|424.6 10:15:43|424.5 10:15:44|424.5 10:15:45|424.3 10:15:46|424.3 10:15:47|424.3 10:15:48|424.3 10:15:50|424.3 10:15:50|424.3 10:15:52|424.3 10:15:52|424.3 10:15:54|424.3 10:15:55|424.2 10:15:56|424.2 10:15:57|424.2 10:15:58|424.2 10:15:59|424.2 10:16:01|424.2 10:16:02|424.2 10:16:04|424.2 10:16:04|424.2 10:16:05|424.2 10:16:06|424.2 10:16:07|424.2 10:16:08|424.2 10:16:09|424.2 10:16:10|424.2 10:16:11|424.2 10:16:12|424.2 10:16:13|424.2 10:16:14|424.2 10:16:15|424.2 10:16:16|424.2 10:16:18|424.1 10:16:19|424.1 10:16:20|424.1 10:16:21|424.1 10:16:22|424.1 10:16:23|424.1 10:16:23|424.1 10:16:24|424. 10:16:26|424. 10:16:27|424. 10:16:28|424. 10:16:29|424. 10:16:30|424. 10:16:31|423.9 10:16:32|423.9 10:16:32|423.9 10:16:33|423.9 10:16:34|423.9 10:16:36|423.9 10:16:37|423.9 10:16:38|423.9 10:16:39|423.9 10:16:39|423.9 10:16:40|423.9 10:16:41|423.9 10:16:42|423.9 10:16:44|423.9 10:16:44|423.9 10:16:46|423.9 10:16:48|423.9 10:16:48|423.9 10:16:49|423.9 10:16:50|423.9 10:16:51|423.9 10:16:52|423.9 10:16:53|423.9 10:16:54|423.7 10:16:55|423.7 10:16:56|423.7 10:16:57|423.7 10:16:58|423.7 10:16:59|423.7 10:17:00|423.7 10:17:01|423.7 10:17:02|423.7 10:17:03|423.9 10:17:04|423.9 10:17:05|423.9 10:17:06|423.9 10:17:07|423.9 10:17:08|423.9 10:17:09|423.9 10:17:10|423.9 10:17:11|423.9 10:17:12|423.9 10:17:13|423.9 10:17:14|423.9 10:17:15|423.9 10:17:17|423.9 10:17:18|423.7 10:17:19|423.7 10:17:19|423.7 10:17:20|423.7 10:17:22|423.4 10:17:23|423.3 10:17:25|423.3 10:17:25|423.3 10:17:26|423.3 10:17:28|423.3 10:17:28|423.3 10:17:29|423.3 10:17:30|423.3 10:17:31|423.3 10:17:32|423.3 10:17:33|423.3 10:17:34|423.3 10:17:36|423.1 10:17:37|423.1 10:17:38|423.1 10:17:39|423.1 10:17:40|423.1 10:17:41|423. 10:17:42|423. 10:17:43|423. 10:17:44|423.1 10:17:45|423. 10:17:46|423. 10:17:47|423. 10:17:48|422.6 10:17:50|422.6 10:17:50|422.7 10:17:51|423. 10:17:53|423. 10:17:53|423. 10:17:55|423. 10:17:56|423. 10:17:57|423. 10:17:58|423. 10:17:59|423. 10:18:00|423. 10:18:01|423. 10:18:02|423. 10:18:03|423. 10:18:04|423. 10:18:05|423. 10:18:06|423. 10:18:07|422.5 10:18:08|422.5 10:18:09|422.5 10:18:10|422.5 10:18:11|422.5 10:18:12|422.5 10:18:13|422.5 10:18:14|422.5 10:18:15|422.5 10:18:16|422.7 10:18:17|422.7 10:18:18|422.7 10:18:19|422.8 10:18:20|422.8 10:18:21|422.9 10:18:22|422.5 10:18:23|422.5 10:18:24|422.5 10:18:25|422.5 10:18:26|422.5 10:18:27|422.7 10:18:28|422.7 10:18:29|422.7 10:18:30|422.5 10:18:31|422.5 10:18:32|422.5 10:18:33|422.4 10:18:34|421.9 10:18:35|421.9 10:18:36|421.9 10:18:37|421.9 10:18:38|421.9 10:18:39|421.9 10:18:40|421.9 10:18:41|421.9 10:18:42|421.9 10:18:43|421.9 10:18:44|422.1 10:18:45|422.1 10:18:46|422.1 10:18:47|422. 10:18:48|421.9 10:18:50|421.9 10:18:50|421.9 10:18:51|421.9 10:18:52|421.9 10:18:54|421.9 10:18:55|421.9 10:18:55|421.9 10:18:57|421.9 10:18:58|421.9 10:18:59|421.9 10:19:00|421.9 10:19:01|421.9 10:19:01|422.2 10:19:04|422.1 10:19:04|422.1 10:19:05|422.1 10:19:06|422.1 10:19:07|422.1 10:19:08|422.4 10:19:09|422.4 10:19:11|422.4 10:19:11|422.4 10:19:14|422.2 10:19:14|422.2 10:19:15|422.2 10:19:16|422.2 10:19:17|422.2 10:19:19|422. 10:19:19|422. 10:19:21|422. 10:19:21|422. 10:19:23|422. 10:19:24|422. 10:19:25|422. 10:19:27|422. 10:19:27|422. 10:19:28|422. 10:19:29|422. 10:19:30|422.3 10:19:31|422.2 10:19:32|422.2 10:19:33|422.2 10:19:34|422.2 10:19:35|422.2 10:19:36|422.2 10:19:37|422.2 10:19:38|422.2 10:19:39|422.2 10:19:40|422.2 10:19:41|422.2 10:19:42|422.2 10:19:43|422.2 10:19:44|422.2 10:19:45|422.2 10:19:46|422.2 10:19:47|422.2 10:19:48|422.2 10:19:50|422.4 10:19:51|422.4 10:19:52|422.4 10:19:53|422.4 10:19:54|422.4 10:19:54|422.4 10:19:55|422.4 10:19:56|422.4 10:19:57|422.4 10:19:58|422.4 10:20:00|422.4 10:20:01|422.4 10:20:02|422.4 10:20:03|422.4 10:20:04|422.4 10:20:05|422.4 10:20:06|422.4 10:20:07|422.4 10:20:07|422.4 10:20:08|422.4 10:20:11|422.4 10:20:11|422.4 10:20:13|422.4 10:20:14|422.4 10:20:14|422.4 10:20:16|422.4 10:20:17|422.4 10:20:17|422.4 10:20:18|422.4 10:20:20|422.4 10:20:21|422.4 10:20:23|422.4 10:20:23|422.4 10:20:24|422.4 10:20:25|422.4 10:20:26|422.5 10:20:27|422.5 10:20:28|422.6 10:20:29|422.6 10:20:30|422.6 10:20:31|422.6 10:20:32|422.6 10:20:33|422.6 10:20:35|422.6 10:20:36|422.6 10:20:36|422.6 10:20:37|422.6 10:20:38|422.6 10:20:40|422.6 10:20:41|422.6 10:20:42|422.6 10:20:42|422.6 10:20:44|422.6 10:20:45|422.6 10:20:46|422.6 10:20:47|422.6 10:20:48|422.6 10:20:49|422.6 10:20:50|422.6 10:20:52|422.6 10:20:53|422.6 10:20:54|422.6 10:20:55|422.6 10:20:56|422.6 10:20:56|422.6 10:20:58|422.6 10:20:58|422.6 10:20:59|422.6 10:21:01|422.6 10:21:03|422.6 10:21:03|422.6 10:21:04|422.6 10:21:06|422.6 10:21:07|422.6 10:21:07|422.6 10:21:09|422.6 10:21:10|422.6 10:21:12|422.6 10:21:12|422.6 10:21:13|422.6 10:21:14|422.6 10:21:15|422.6 10:21:16|422.6 10:21:17|422.6 10:21:18|422.6 10:21:20|421.9 10:21:21|421.9 10:21:22|421.9 10:21:22|421.9 10:21:25|422. 10:21:25|422. 10:21:26|422. 10:21:28|422. 10:21:29|422. 10:21:30|422. 10:21:32|422. 10:21:32|421.4 10:21:34|421.5 10:21:34|421.5 10:21:35|421.5 10:21:37|421.5 10:21:38|421.5 10:21:39|421.5 10:21:39|421.5 10:21:40|421.5 10:21:42|421.5 10:21:43|421.5 10:21:44|421.5 10:21:45|421.5 10:21:47|421.5 10:21:47|421.7 10:21:48|421.5 10:21:49|421.5 10:21:50|421.5 10:21:51|421.5 10:21:53|421.5 10:21:55|421.5 10:21:55|421.5 10:21:56|421.5 10:21:58|421.5 10:21:59|421.5 10:21:59|421.6 10:22:00|421.6 10:22:02|421.6 10:22:03|421.7 10:22:05|421.7 10:22:06|421.7 10:22:07|421.7 10:22:08|421.7 10:22:08|421.7 10:22:10|421.7 10:22:10|421.7 10:22:12|421.7 10:22:14|421.7 10:22:14|421.7 10:22:15|421.7 10:22:16|421.7 10:22:17|421.7 10:22:18|421.7 10:22:19|421.7 10:22:20|421.7 10:22:21|421.7 10:22:22|421.7 10:22:23|421.4 10:22:25|421.4 10:22:26|421.4 10:22:27|421.4 10:22:28|421.4 10:22:29|421.4 10:22:29|421.4 10:22:30|421.4 10:22:32|421.4 10:22:33|421.6 10:22:33|421.6 10:22:35|421.6 10:22:35|421.6 10:22:37|421.6 10:22:37|421.6 10:22:39|421.6 10:22:40|421.6 10:22:41|421.6 10:22:41|421.6 10:22:43|421.6 10:22:44|421.6 10:22:45|421.6 10:22:45|421.6 10:22:48|421.6 10:22:48|421.7 10:22:49|421.7 10:22:50|421.7 10:22:51|421.7 10:22:53|421.7 10:22:55|421.7 10:22:55|421.7 10:22:57|421.7 10:22:58|421.7 10:22:59|421.7 10:23:01|421.7 10:23:01|421.7 10:23:02|421.7 10:23:04|421.7 10:23:06|421.7 10:23:07|421.7 10:23:08|421.7 10:23:09|421.7 10:23:10|421.7 10:23:11|421.7 10:23:12|421.7 10:23:13|421.7 10:23:14|421.7 10:23:15|421.7 10:23:16|421.7 10:23:18|421.7 10:23:18|421.7 10:23:20|421.6 10:23:20|421.6 10:23:22|421.6 10:23:23|421.6 10:23:23|421.6 10:23:25|421.6 10:23:26|421.6 10:23:27|421.6 10:23:28|421.6 10:23:29|421.6 10:23:31|421.6 10:23:31|421.5 10:23:32|421.5 10:23:33|421.5 10:23:35|421.5 10:23:36|421.5 10:23:37|421.5 10:23:38|421.5 10:23:39|421.5 10:23:40|421.5 10:23:41|421.6 10:23:42|421.6 10:23:43|421.6 10:23:45|421.6 10:23:46|421.6 10:23:46|421.6 10:23:47|421.6 10:23:48|421.6 10:23:49|421.6 10:23:51|421.6 10:23:51|421.6 10:23:52|421.7 10:23:54|421.7 10:23:54|421.7 10:23:56|421.7 10:23:57|421.7 10:23:58|421.7 10:23:59|421.7 10:24:00|421.7 10:24:01|421.7 10:24:02|421.7 10:24:03|421.7 10:24:04|421.7 10:24:05|421.7 10:24:06|421.7 10:24:07|421.7 10:24:08|421.7 10:24:09|421.6 10:24:11|421.6 10:24:11|421.6 10:24:13|421.6 10:24:13|421.6 10:24:15|421.6 10:24:16|421.6 10:24:17|421.6 10:24:18|421.6 10:24:19|421.6 10:24:20|421.6 10:24:21|421.6 10:24:22|421.6 10:24:23|421.6 10:24:24|421.3 10:24:25|421.3 10:24:26|421.4 10:24:27|421.4 10:24:28|421.4 10:24:29|421.4 10:24:30|421.4 10:24:31|421.4 10:24:32|421.4 10:24:33|421.4 10:24:34|421.4 10:24:36|421.4 10:24:36|421.4 10:24:37|421.4 10:24:38|421.4 10:24:39|421.4 10:24:40|421.4 10:24:41|421.4 10:24:42|421.4 10:24:43|420.4 10:24:44|420.4 10:24:46|420.4 10:24:46|420.4 10:24:47|420.4 10:24:49|420.4 10:24:49|420.4 10:24:50|420.4 10:24:52|420.4 10:24:53|420.4 10:24:54|420.4 10:24:56|420.4 10:24:57|420.4 10:24:58|420.4 10:25:00|420.4 10:25:00|420.4 10:25:01|420.6 10:25:02|420.6 10:25:03|420.6 10:25:05|420.7 10:25:07|420.5 10:25:07|420.5 10:25:09|420.5 10:25:10|420.5 10:25:10|420.5 10:25:12|420.5 10:25:13|420.5 10:25:14|420.5 10:25:15|420.5 10:25:16|421. 10:25:17|421. 10:25:18|421. 10:25:20|421. 10:25:21|421. 10:25:22|421. 10:25:24|421. 10:25:24|421. 10:25:26|421. 10:25:27|421. 10:25:27|421. 10:25:30|421. 10:25:30|421. 10:25:31|421. 10:25:32|421. 10:25:33|421. 10:25:34|421. 10:25:36|421. 10:25:37|421. 10:25:38|421. 10:25:39|421. 10:25:40|421. 10:25:41|421. 10:25:42|421. 10:25:43|421. 10:25:44|421. 10:25:45|421. 10:25:46|421. 10:25:47|421. 10:25:48|421. 10:25:49|421. 10:25:50|421. 10:25:51|421. 10:25:52|421. 10:25:53|421.1 10:25:54|421. 10:25:55|421. 10:25:57|421. 10:25:58|421. 10:25:58|421. 10:26:00|421. 10:26:01|421. 10:26:02|421. 10:26:02|421. 10:26:04|421. 10:26:05|421. 10:26:06|421. 10:26:07|421. 10:26:08|421. 10:26:09|421. 10:26:09|421. 10:26:11|421. 10:26:11|421. 10:26:12|421. 10:26:13|421. 10:26:14|421. 10:26:16|421. 10:26:16|421. 10:26:17|421. 10:26:19|421. 10:26:20|421. 10:26:21|421. 10:26:22|421. 10:26:22|421. 10:26:24|421. 10:26:25|421. 10:26:26|421. 10:26:27|421. 10:26:28|421. 10:26:28|421. 10:26:30|421. 10:26:31|421. 10:26:32|421. 10:26:33|421. 10:26:34|421. 10:26:36|421. 10:26:36|421. 10:26:37|421. 10:26:38|421. 10:26:39|421. 10:26:40|421. 10:26:41|421. 10:26:42|421. 10:26:43|421. 10:26:44|421. 10:26:45|421. 10:26:46|421. 10:26:47|421. 10:26:48|421. 10:26:49|420.8 10:26:50|420.8 10:26:51|420.8 10:26:52|420.8 10:26:53|420.8 10:26:54|420.8 10:26:55|420.8 10:26:56|420.8 10:26:58|420.8 10:26:59|420.8 10:27:01|420.8 10:27:01|420.9 10:27:02|420.9 10:27:03|420.9 10:27:04|420.9 10:27:06|420.9 10:27:07|420.9 10:27:07|420.9 10:27:08|420.9 10:27:11|420.8 10:27:11|420.8 10:27:12|420.9 10:27:14|420.9 10:27:15|420.9 10:27:16|420.9 10:27:16|420.9 10:27:18|420.9 10:27:19|420.9 10:27:20|420.9 10:27:21|420.9 10:27:22|420.9 10:27:23|420.9 10:27:23|420.9 10:27:25|420.9 10:27:26|420.9 10:27:27|420.9 10:27:29|420.9 10:27:29|420.9 10:27:30|420.9 10:27:31|420.9 10:27:32|420.9 10:27:33|420.9 10:27:35|420.9 10:27:35|420.9 10:27:36|420.9 10:27:37|420.9 10:27:39|420.9 10:27:39|420.9 10:27:40|420.9 10:27:41|420.9 10:27:42|420.9 10:27:44|420.9 10:27:44|420.9 10:27:46|420.9 10:27:47|420.9 10:27:48|420.9 10:27:49|420.9 10:27:50|421.1 10:27:51|421.1 10:27:52|421.1 10:27:53|421.5 10:27:54|421.5 10:27:55|421.5 10:27:56|421.5 10:27:57|421.5 10:27:59|421.2 10:28:00|421.2 10:28:01|421.2 10:28:02|421.2 10:28:03|421.2 10:28:05|421.2 10:28:06|421.2 10:28:07|421.2 10:28:08|421.2 10:28:09|421.2 10:28:10|421.2 10:28:11|421.2 10:28:12|421.2 10:28:13|421.2 10:28:14|421.2 10:28:15|421.2 10:28:16|421.2 10:28:17|421.2 10:28:18|421.2 10:28:19|421. 10:28:21|421. 10:28:22|421. 10:28:23|421. 10:28:24|421. 10:28:25|421. 10:28:26|421. 10:28:27|421. 10:28:28|421. 10:28:29|421. 10:28:30|421. 10:28:31|421. 10:28:32|421. 10:28:34|421. 10:28:35|421. 10:28:36|421. 10:28:37|421. 10:28:38|421. 10:28:39|421. 10:28:40|421. 10:28:41|421. 10:28:42|421. 10:28:43|421. 10:28:44|421. 10:28:45|421. 10:28:46|421. 10:28:48|421.1 10:28:48|421.1 10:28:49|421.1 10:28:51|421.1 10:28:52|421.1 10:28:52|421.1 10:28:53|421.1 10:28:55|421.1 10:28:55|421.1 10:28:57|421.1 10:28:58|421.1 10:29:00|421.1 10:29:01|421.1 10:29:03|421.1 10:29:04|421.1 10:29:05|421.1 10:29:06|421.1 10:29:07|421.1 10:29:09|421. 10:29:09|421. 10:29:10|420.9 10:29:12|420.9 10:29:14|420.8 10:29:14|420.8 10:29:15|420.8 10:29:17|420.8 10:29:18|420.8 10:29:19|420.8 10:29:19|420.8 10:29:20|420.8 10:29:22|420.8 10:29:23|420.8 10:29:23|420.8 10:29:25|420.8 10:29:26|420.8 10:29:27|420.9 10:29:29|420.9 10:29:29|420.9 10:29:30|420.9 10:29:31|420.9 10:29:32|420.9 10:29:34|420.9 10:29:35|420.9 10:29:36|420.9 10:29:37|420.9 10:29:38|420.9 10:29:39|420.9 10:29:40|420.9 10:29:41|420.9 10:29:42|420.9 10:29:43|420.9 10:29:44|420.9 10:29:45|420.9 10:29:46|420.9 10:29:47|420.9 10:29:48|420.9 10:29:49|420.9 10:29:50|420.9 10:29:51|420.9 10:29:52|420.9 10:29:53|420.9 10:29:54|420.9 10:29:55|420.9 10:29:56|420.9 10:29:57|420.9 10:29:58|421. 10:29:59|421. 10:30:01|421. 10:30:01|421.4 10:30:02|421.4 10:30:03|421.4 10:30:04|421.4 10:30:06|421.4 10:30:07|421.4 10:30:08|421.4 10:30:09|421.4 10:30:10|421.4 10:30:11|421.4 10:30:12|421.4 10:30:13|421.4 10:30:14|421.4 10:30:15|421.4 10:30:16|421.4 10:30:17|421.4 10:30:18|421.4 10:30:19|421.4 10:30:20|421.4 10:30:21|421.4 10:30:22|421.4 10:30:23|421.4 10:30:24|421.4 10:30:25|421.4 10:30:27|421.4 10:30:27|421.4 10:30:29|420.8 10:30:29|420.8 10:30:31|420.8 10:30:32|420.8 10:30:33|420.8 10:30:35|420.8 10:30:35|420.8 10:30:37|420.8 10:30:37|420.8 10:30:39|420.8 10:30:40|420.8 10:30:41|420.8 10:30:42|420.8 10:30:43|420.8 10:30:44|420.8 10:30:45|420.8 10:30:46|420.8 10:30:46|420.8 10:30:48|421.2 10:30:49|421.2 10:30:50|421.2 10:30:51|421.2 10:30:52|421.2 10:30:53|421.2 10:30:54|421.1 10:30:55|421.1 10:30:56|421.1 10:30:57|421.1 10:30:58|421.1 10:30:59|421.1 10:31:00|421.1 10:31:02|421.1 10:31:03|421.1 10:31:04|421.1 10:31:05|421.1 10:31:06|421.1 10:31:07|421.1 10:31:08|421. 10:31:09|421. 10:31:10|421. 10:31:11|421. 10:31:13|421. 10:31:14|421. 10:31:15|421. 10:31:15|421. 10:31:17|421. 10:31:18|421. 10:31:19|421. 10:31:20|421. 10:31:21|421. 10:31:21|420.9 10:31:22|420.9 10:31:24|420.9 10:31:25|420.9 10:31:26|420.9 10:31:27|420.9 10:31:27|420.9 10:31:29|420.9 10:31:30|420.9 10:31:31|420.9 10:31:32|420.9 10:31:33|420.9 10:31:34|420.9 10:31:35|420.9 10:31:36|420.9 10:31:37|420.9 10:31:38|420.9 10:31:39|420.9 10:31:40|420.9 10:31:41|420.9 10:31:43|420.9 10:31:44|420.9 10:31:44|420.8 10:31:45|420.8 10:31:47|420.8 10:31:48|420.8 10:31:49|420.8 10:31:49|420.8 10:31:50|420.8 10:31:52|420.8 10:31:53|420.8 10:31:54|420.8 10:31:54|420.8 10:31:55|420.8 10:31:57|420.8 10:31:58|420.8 10:32:00|420.8 10:32:00|420.8 10:32:01|420.8 10:32:02|421. 10:32:03|421. 10:32:05|421. 10:32:06|421. 10:32:07|421. 10:32:09|420.8 10:32:09|420.8 10:32:11|420.8 10:32:13|420.8 10:32:14|420.8 10:32:15|420.8 10:32:16|420.8 10:32:17|420.8 10:32:19|420.8 10:32:19|420.8 10:32:20|420.8 10:32:21|420.8 10:32:22|420.8 10:32:23|420.8 10:32:25|420.8 10:32:26|420.8 10:32:27|420.6 10:32:27|420.6 10:32:29|420.6 10:32:30|420.6 10:32:31|420.6 10:32:33|420.6 10:32:33|420.6 10:32:34|420.6 10:32:35|420.6 10:32:36|420.6 10:32:37|420.5 10:32:39|420.4 10:32:39|420.4 10:32:41|420.4 10:32:42|420.4 10:32:43|420.4 10:32:44|420.4 10:32:45|420.1 10:32:46|419.7 10:32:48|419.7 10:32:48|419.7 10:32:50|419.7 10:32:50|419.7 10:32:51|419.7 10:32:53|419.7 10:32:54|419.7 10:32:54|419.7 10:32:55|419.7 10:32:56|419.7 10:32:57|419.7 10:32:58|419.7 10:33:00|419.7 10:33:01|419.7 10:33:02|419.7 10:33:03|419.7 10:33:05|419.7 10:33:06|419.7 10:33:08|419.7 10:33:08|419.7 10:33:09|419.7 10:33:11|419.7 10:33:13|419.7 10:33:13|419.7 10:33:14|419.7 10:33:15|420.4 10:33:16|420.4 10:33:17|420.1 10:33:18|420.1 10:33:19|420.1 10:33:20|420.1 10:33:22|420.1 10:33:23|420.1 10:33:23|420.1 10:33:25|420.1 10:33:26|420.1 10:33:27|420.1 10:33:28|420.1 10:33:29|420.1 10:33:30|420.3 10:33:31|420.3 10:33:32|420. 10:33:33|420. 10:33:35|420. 10:33:35|419.8 10:33:36|419.8 10:33:37|419.8 10:33:38|419.8 10:33:39|419.8 10:33:40|419.8 10:33:41|420. 10:33:42|420. 10:33:43|420. 10:33:44|420. 10:33:45|420. 10:33:46|420. 10:33:47|420. 10:33:48|420. 10:33:49|420. 10:33:50|420. 10:33:51|420. 10:33:53|420. 10:33:54|420. 10:33:55|420. 10:33:55|420. 10:33:57|420. 10:33:57|420. 10:33:59|419.8 10:33:59|419.8 10:34:01|419.8 10:34:01|419.8 10:34:02|419.8 10:34:04|419.8 10:34:06|419.8 10:34:07|419.8 10:34:09|419.8 10:34:09|419.8 10:34:10|419.8 10:34:11|419.8 10:34:12|419.7 10:34:14|419.7 10:34:14|419.7 10:34:17|419.7 10:34:18|419.7 10:34:19|419.7 10:34:21|419.7 10:34:21|419.7 10:34:22|419.7 10:34:24|419.7 10:34:24|419.7 10:34:25|419.7 10:34:26|419.7 10:34:28|419.7 10:34:29|419.7 10:34:30|419.7 10:34:31|419.7 10:34:31|419.7 10:34:34|419.7 10:34:34|419.7 10:34:35|419.7 10:34:37|420. 10:34:38|420. 10:34:38|420. 10:34:39|420. 10:34:40|420. 10:34:41|420. 10:34:43|420. 10:34:44|420. 10:34:44|420. 10:34:45|420. 10:34:46|419.9 10:34:47|419.9 10:34:49|419.9 10:34:49|419.9 10:34:51|419.9 10:34:51|419.9 10:34:52|419.9 10:34:53|419.9 10:34:54|419.9 10:34:55|419.9 10:34:56|419.9 10:34:58|419.9 10:34:58|419.9 10:34:59|419.9 10:35:01|419.9 10:35:01|419.9 10:35:02|420. 10:35:03|420. 10:35:04|420. 10:35:06|420. 10:35:08|420. 10:35:09|420. 10:35:11|420. 10:35:11|420. 10:35:13|420. 10:35:14|420. 10:35:15|420. 10:35:17|420. 10:35:17|420. 10:35:18|420. 10:35:20|420. 10:35:22|420. 10:35:22|420. 10:35:23|420. 10:35:24|420. 10:35:25|420. 10:35:26|420. 10:35:27|420. 10:35:28|420. 10:35:29|420. 10:35:30|420. 10:35:31|420. 10:35:32|420. 10:35:33|420. 10:35:34|420. 10:35:35|420. 10:35:37|420. 10:35:37|420. 10:35:39|420. 10:35:39|420. 10:35:40|420. 10:35:41|420. 10:35:42|419.9 10:35:43|419.9 10:35:45|419.9 10:35:45|419.9 10:35:47|419.9 10:35:47|419.9 10:35:49|419.9 10:35:49|419.9 10:35:50|419.9 10:35:51|419.9 10:35:52|419.9 10:35:53|419.9 10:35:54|419.9 10:35:56|420. 10:35:58|420. 10:35:58|420. 10:35:59|420. 10:36:00|420. 10:36:01|420. 10:36:02|420.1 10:36:03|420.1 10:36:04|420.1 10:36:06|420.1 10:36:08|420.1 10:36:08|420.1 10:36:10|420.1 10:36:12|420.1 10:36:13|420.1 10:36:14|420.1 10:36:14|420.1 10:36:15|420.1 10:36:16|420.1 10:36:17|420.1 10:36:18|420.1 10:36:20|420.1 10:36:20|420.1 10:36:21|420.1 10:36:22|420.1 10:36:24|420.1 10:36:24|420.1 10:36:26|420.1 10:36:26|420.1 10:36:27|420.1 10:36:28|420.1 10:36:29|420.1 10:36:30|420.1 10:36:31|420.1 10:36:33|420.1 10:36:33|420.1 10:36:35|420.1 10:36:36|420.1 10:36:37|420.1 10:36:38|420.1 10:36:39|420.1 10:36:40|420.1 10:36:41|420.1 10:36:43|420.1 10:36:44|420.1 10:36:44|420.1 10:36:45|420.1 10:36:47|420.1 10:36:48|420.1 10:36:49|419.6 10:36:50|419.6 10:36:51|419.6 10:36:52|419.6 10:36:53|419.6 10:36:54|419.6 10:36:55|419.6 10:36:56|419.6 10:36:57|419.6 10:36:58|419.6 10:36:59|419.6 10:37:00|419.6 10:37:01|419.6 10:37:02|419.6 10:37:03|419.6 10:37:04|419.6 10:37:05|419.6 10:37:06|419.6 10:37:08|419.6 10:37:08|419.6 10:37:10|419.6 10:37:11|419.6 10:37:12|419.6 10:37:13|419.6 10:37:14|419.6 10:37:15|419.6 10:37:16|419.6 10:37:17|419.6 10:37:18|419.6 10:37:19|419.6 10:37:20|419.6 10:37:21|419.6 10:37:23|419.6 10:37:23|419.6 10:37:24|419.6 10:37:26|419.6 10:37:26|419.6 10:37:27|419.6 10:37:28|419.6 10:37:29|419.6 10:37:31|419.6 10:37:31|419.6 10:37:32|419.6 10:37:34|419.6 10:37:34|419.6 10:37:36|419.8 10:37:37|419.8 10:37:39|419.8 10:37:39|419.8 10:37:40|419.8 10:37:41|419.8 10:37:42|419.8 10:37:44|419.8 10:37:44|419.8 10:37:45|419.8 10:37:46|419.8 10:37:47|419.8 10:37:48|419.8 10:37:49|419.8 10:37:51|419.8 10:37:51|419.8 10:37:52|419.8 10:37:54|419.8 10:37:55|419.8 10:37:55|419.8 10:37:56|419.8 10:37:57|419.8 10:37:58|419.8 10:37:59|419.8 10:38:00|419.8 10:38:01|419.9 10:38:03|419.9 10:38:03|419.9 10:38:04|419.9 10:38:06|419.9 10:38:07|419.9 10:38:08|419.9 10:38:09|419.9 10:38:10|419.9 10:38:12|419.9 10:38:13|419.9 10:38:14|419.9 10:38:14|419.9 10:38:16|419.9 10:38:17|420. 10:38:18|420.2 10:38:19|420.2 10:38:20|420.2 10:38:20|419.9 10:38:22|419.9 10:38:23|419.9 10:38:24|419.9 10:38:25|419.9 10:38:26|419.9 10:38:26|419.9 10:38:28|419.9 10:38:29|419.9 10:38:30|419.9 10:38:31|419.9 10:38:32|419.9 10:38:34|419.9 10:38:34|419.9 10:38:36|419.9 10:38:36|419.9 10:38:38|419.9 10:38:38|419.9 10:38:39|419.9 10:38:41|419.9 10:38:41|419.9 10:38:43|419.9 10:38:45|419.9 10:38:45|419.9 10:38:46|419.9 10:38:47|419.8 10:38:48|419.8 10:38:49|419.8 10:38:50|419.8 10:38:51|419.8 10:38:52|419.8 10:38:53|419.8 10:38:54|419.8 10:38:55|419.8 10:38:56|419.8 10:38:57|419.8 10:38:58|419.8 10:38:59|419.8 10:39:00|419.8 10:39:01|419.8 10:39:02|419.8 10:39:03|419.8 10:39:04|419.8 10:39:06|419.8 10:39:06|419.8 10:39:08|419.8 10:39:08|419.8 10:39:10|419.8 10:39:10|419.8 10:39:12|419.8 10:39:12|419.8 10:39:13|419.8 10:39:15|419.8 10:39:16|419.8 10:39:17|419.8 10:39:17|419.8 10:39:19|419.8 10:39:20|420.1 10:39:20|420.1 10:39:22|420.1 10:39:23|420.1 10:39:24|420.1 10:39:25|420.1 10:39:25|420.1 10:39:27|420.1 10:39:27|420.1 10:39:29|420.1 10:39:29|420.1 10:39:32|420.1 10:39:32|420.1 10:39:33|420.1 10:39:34|420.1 10:39:35|420.1 10:39:36|420.1 10:39:37|420.1 10:39:38|420.1 10:39:39|420.4 10:39:40|420.4 10:39:42|420.4 10:39:42|420.4 10:39:43|420.4 10:39:45|420.4 10:39:46|420.4 10:39:47|420.4 10:39:47|420.4 10:39:48|420.4 10:39:50|420.4 10:39:51|420.4 10:39:51|420.4 10:39:52|420.4 10:39:54|420.4 10:39:54|420.4 10:39:55|420.4 10:39:56|420.4 10:39:58|420.4 10:39:58|420.4 10:39:59|420.4 10:40:01|420.4 10:40:02|420.4 10:40:03|420.4 10:40:04|420.4 10:40:05|420.4 10:40:06|420.4 10:40:07|420.4 10:40:08|420.4 10:40:09|420.4 10:40:10|420.4 10:40:11|420.4 10:40:12|420.4 10:40:13|420.4 10:40:14|420.4 10:40:15|420.4 10:40:16|420.4 10:40:17|420.4 10:40:18|420.4 10:40:20|420.4 10:40:20|420.4 10:40:22|420.4 10:40:23|420.4 10:40:24|420.4 10:40:25|420.4 10:40:26|420.4 10:40:27|420.3 10:40:28|420.3 10:40:29|420.3 10:40:31|420.3 10:40:32|420.3 10:40:33|420.3 10:40:33|420.3 10:40:35|420.4 10:40:35|420.4 10:40:36|420.4 10:40:38|420.4 10:40:38|420.4 10:40:39|420.4 10:40:41|420.4 10:40:42|420.4 10:40:42|420.4 10:40:43|420.4 10:40:45|420.4 10:40:46|420.4 10:40:46|420.4 10:40:47|420.2 10:40:49|420.2 10:40:49|420.2 10:40:50|420.2 10:40:51|420.2 10:40:52|420.2 10:40:53|420.2 10:40:54|420.2 10:40:55|420.2 10:40:57|420.2 10:40:58|420.2 10:40:59|420.2 10:40:59|420.2 10:41:01|420.2 10:41:02|420.2 10:41:04|420.2 10:41:05|420.2 10:41:06|420.1 10:41:06|420.1 10:41:08|420.1 10:41:08|420.1 10:41:09|420.1 10:41:11|420.1 10:41:12|420.1 10:41:14|420.1 10:41:14|420.1 10:41:16|420.1 10:41:16|420.1 10:41:18|420.1 10:41:19|420.1 10:41:20|420.1 10:41:21|420.1 10:41:22|420.1 10:41:23|420.1 10:41:24|420.1 10:41:25|420.1 10:41:26|420.1 10:41:27|420.1 10:41:28|420.1 10:41:29|420.1 10:41:30|420.1 10:41:31|420.1 10:41:32|420.1 10:41:33|420.1 10:41:34|420.1 10:41:35|420.1 10:41:36|420.1 10:41:37|420.1 10:41:38|420.1 10:41:39|420.1 10:41:41|420.1 10:41:42|420.1 10:41:43|419.8 10:41:43|419.8 10:41:44|419.8 10:41:45|419.8 10:41:47|419.8 10:41:48|419.8 10:41:49|419.8 10:41:50|419.8 10:41:51|419.6 10:41:53|419.6 10:41:54|419.6 10:41:55|419.6 10:41:55|419.6 10:41:57|419.6 10:41:57|419.6 10:41:58|419.6 10:42:00|419.6 10:42:00|419.9 10:42:01|419.8 10:42:02|419.8 10:42:03|419.8 10:42:04|419.8 10:42:05|419.8 10:42:07|419.8 10:42:07|419.8 10:42:08|419.8 10:42:09|419.8 10:42:10|419.8 10:42:12|419.8 10:42:14|419.8 10:42:15|419.8 10:42:15|419.8 10:42:16|419.8 10:42:17|419.8 10:42:19|419.8 10:42:20|419.8 10:42:21|419.8 10:42:22|419.8 10:42:23|419.8 10:42:25|419.8 10:42:25|419.8 10:42:27|419.8 10:42:27|419.8 10:42:29|419.8 10:42:30|419.8 10:42:31|419.8 10:42:32|419.8 10:42:33|419.8 10:42:34|419.8 10:42:35|419.8 10:42:36|419.8 10:42:37|419.8 10:42:38|419.8 10:42:39|419.8 10:42:40|419.8 10:42:41|419.8 10:42:42|419.8 10:42:44|419.8 10:42:45|419.8 10:42:46|419.8 10:42:47|419.7 10:42:48|419.7 10:42:49|419.7 10:42:51|419.7 10:42:52|419.7 10:42:53|419.7 10:42:54|419.7 10:42:55|419.7 10:42:57|419.7 10:42:57|419.7 10:42:59|419.7 10:43:00|419.7 10:43:00|419.7 10:43:01|419.7 10:43:03|419.7 10:43:03|419.7 10:43:04|419.7 10:43:06|419.6 10:43:06|419.6 10:43:08|419.6 10:43:08|419.6 10:43:10|419.6 10:43:11|419.6 10:43:12|419.6 10:43:13|419.6 10:43:15|419.6 10:43:15|419.6 10:43:17|419.6 10:43:18|419.6 10:43:19|419.6 10:43:20|419.6 10:43:21|419.6 10:43:22|419.6 10:43:23|419.6 10:43:24|419.6 10:43:25|419.6 10:43:27|419.6 10:43:28|419.6 10:43:29|419.6 10:43:29|419.6 10:43:31|419.6 10:43:31|419.6 10:43:32|419.6 10:43:34|419.6 10:43:35|419.6 10:43:35|419.6 10:43:37|419.7 10:43:38|419.7 10:43:38|419.7 10:43:40|419.7 10:43:41|419.7 10:43:42|419.7 10:43:43|419.7 10:43:44|419.7 10:43:45|419.7 10:43:46|419.7 10:43:47|419.7 10:43:48|419.7 10:43:49|419.7 10:43:50|419.7 10:43:51|419.7 10:43:52|419.8 10:43:53|419.8 10:43:54|419.8 10:43:55|419.8 10:43:56|419.8 10:43:57|419.8 10:43:58|419.8 10:43:59|419.8 10:44:01|419.8 10:44:01|419.8 10:44:02|419.8 10:44:03|419.8 10:44:04|419.8 10:44:05|419.8 10:44:06|419.8 10:44:07|419.8 10:44:08|419.8 10:44:09|419.8 10:44:10|419.8 10:44:11|419.8 10:44:12|419.8 10:44:14|419.8 10:44:16|419.8 10:44:16|419.8 10:44:17|419.8 10:44:18|419.8 10:44:19|419.8 10:44:20|419.8 10:44:21|419.8 10:44:22|419.8 10:44:23|419.8 10:44:24|419.8 10:44:25|419.8 10:44:26|419.8 10:44:27|419.8 10:44:29|419.8 10:44:29|419.8 10:44:30|419.8 10:44:31|419.8 10:44:32|419.8 10:44:33|419.8 10:44:34|419.8 10:44:35|420.1 10:44:36|420.1 10:44:37|420.1 10:44:38|420.1 10:44:39|420.1 10:44:41|420.1 10:44:42|420.1 10:44:43|420.1 10:44:44|420.1 10:44:45|420.1 10:44:46|420.1 10:44:46|420.1 10:44:48|420.1 10:44:48|420.1 10:44:50|420.1 10:44:51|420.1 10:44:53|420.1 10:44:54|420.1 10:44:55|420.2 10:44:56|420.2 10:44:57|420.2 10:44:58|420.2 10:44:58|420.2 10:45:00|420.2 10:45:01|420.2 10:45:02|420.2 10:45:03|420.2 10:45:03|420.2 10:45:05|420.2 10:45:06|420.2 10:45:07|420.2 10:45:08|420.2 10:45:09|420.2 10:45:10|420.2 10:45:10|420.2 10:45:12|420.1 10:45:13|420.1 10:45:14|420.1 10:45:16|420.1 10:45:17|420.1 10:45:19|420.1 10:45:19|420.1 10:45:20|420.1 10:45:22|420.1 10:45:24|420.1 10:45:24|420.1 10:45:25|420.1 10:45:26|420.1 10:45:28|420.1 10:45:28|420.1 10:45:29|420.1 10:45:30|420.1 10:45:31|420.1 10:45:32|420.2 10:45:33|420.2 10:45:34|420.2 10:45:35|420.2 10:45:36|420.2 10:45:37|420.2 10:45:38|420.2 10:45:39|420.2 10:45:40|420.2 10:45:41|420.2 10:45:42|420.2 10:45:44|420.2 10:45:45|420.2 10:45:46|420.2 10:45:47|420.2 10:45:48|420.2 10:45:49|420.2 10:45:50|420.2 10:45:51|420.2 10:45:52|420.2 10:45:53|420.2 10:45:54|420.2 10:45:55|420.2 10:45:56|420.2 10:45:57|420.1 10:45:58|420.1 10:45:59|419.9 10:46:00|419.9 10:46:01|419.9 10:46:02|419.9 10:46:03|419.9 10:46:04|419.9 10:46:05|419.9 10:46:06|419.9 10:46:07|419.9 10:46:08|419.9 10:46:09|419.9 10:46:10|419.8 10:46:11|419.8 10:46:12|419.8 10:46:13|419.8 10:46:14|419.8 10:46:15|419.8 10:46:16|419.8 10:46:17|419.8 10:46:18|419.8 10:46:20|419.8 10:46:21|419.8 10:46:22|419.8 10:46:23|419.8 10:46:24|419.8 10:46:25|419.8 10:46:26|419.8 10:46:27|419.8 10:46:28|419.8 10:46:29|419.8 10:46:30|419.8 10:46:31|419.8 10:46:32|419.8 10:46:33|419.8 10:46:34|419.8 10:46:35|419.8 10:46:36|419.8 10:46:38|419.8 10:46:38|419.8 10:46:39|419.8 10:46:40|419.8 10:46:42|419.8 10:46:42|419.8 10:46:44|419.8 10:46:45|419.8 10:46:47|419.8 10:46:47|419.8 10:46:48|419.8 10:46:50|419.8 10:46:51|419.8 10:46:52|419.8 10:46:53|419.8 10:46:54|419.8 10:46:55|419.8 10:46:56|419.8 10:46:57|419.8 10:46:58|419.8 10:46:59|419.8 10:47:00|419.8 10:47:01|419.8 10:47:02|419.6 10:47:03|419.6 10:47:04|419.6 10:47:05|419.6 10:47:06|419.6 10:47:07|419.6 10:47:08|419.6 10:47:10|419.6 10:47:10|419.6 10:47:11|419.6 10:47:12|419.6 10:47:13|419.6 10:47:14|419.6 10:47:15|419.7 10:47:17|419.7 10:47:18|419.7 10:47:19|419.7 10:47:20|419.8 10:47:22|419.8 10:47:22|419.8 10:47:23|419.8 10:47:24|419.8 10:47:25|419.8 10:47:26|419.8 10:47:27|419.8 10:47:29|419.8 10:47:30|419.8 10:47:32|419.8 10:47:32|419.8 10:47:33|419.8 10:47:34|419.8 10:47:36|419.8 10:47:36|419.7 10:47:37|419.7 10:47:38|419.7 10:47:39|419.7 10:47:40|419.7 10:47:41|419.7 10:47:42|419.7 10:47:43|419.7 10:47:44|419.8 10:47:45|419.8 10:47:47|419.8 10:47:47|419.8 10:47:48|419.8 10:47:50|419.8 10:47:51|419.8 10:47:52|419.8 10:47:53|419.8 10:47:54|419.8 10:47:55|419.8 10:47:57|419.8 10:47:57|419.8 10:47:58|419.8 10:47:59|419.8 10:48:01|419.8 10:48:02|419.8 10:48:03|419.8 10:48:04|419.8 10:48:05|419.8 10:48:06|419.8 10:48:07|419.8 10:48:09|419.8 10:48:09|419.8 10:48:11|419.8 10:48:12|419.8 10:48:13|419.8 10:48:14|419.8 10:48:15|419.8 10:48:16|419.8 10:48:17|419.7 10:48:19|419.7 10:48:19|419.7 10:48:20|419.7 10:48:21|419.7 10:48:22|419.7 10:48:23|419.5 10:48:25|419.5 10:48:26|419.5 10:48:27|419.5 10:48:28|419.5 10:48:29|419.5 10:48:30|419.5 10:48:31|419.5 10:48:32|419.5 10:48:33|419.4 10:48:34|419.4 10:48:35|419.4 10:48:36|419.4 10:48:37|419.4 10:48:38|419.4 10:48:39|419.5 10:48:40|419.5 10:48:41|419.5 10:48:42|419.5 10:48:43|419.5 10:48:44|419.5 10:48:45|419.5 10:48:46|419.5 10:48:47|419.5 10:48:48|419.5 10:48:49|419.7 10:48:51|419.7 10:48:52|419.7 10:48:53|419.7 10:48:54|419.7 10:48:55|419.7 10:48:56|419.7 10:48:57|419.7 10:48:58|419.7 10:48:59|419.7 10:49:00|419.7 10:49:01|419.8 10:49:02|419.8 10:49:04|419.8 10:49:04|419.8 10:49:05|419.8 10:49:06|419.8 10:49:07|419.8 10:49:08|419.8 10:49:09|419.8 10:49:10|419.8 10:49:11|419.8 10:49:12|419.8 10:49:13|419.8 10:49:14|419.8 10:49:15|419.8 10:49:16|419.8 10:49:17|419.8 10:49:19|419.8 10:49:21|419.8 10:49:21|419.8 10:49:22|419.8 10:49:23|419.8 10:49:24|419.8 10:49:26|419.8 10:49:26|419.8 10:49:27|419.8 10:49:30|419.8 10:49:30|419.8 10:49:31|419.8 10:49:32|419.7 10:49:33|419.7 10:49:34|419.7 10:49:35|419.7 10:49:36|419.7 10:49:37|419.7 10:49:38|419.7 10:49:40|419.7 10:49:41|419.7 10:49:42|419.7 10:49:43|419.7 10:49:44|419.7 10:49:45|419.7 10:49:47|419.7 10:49:47|419.7 10:49:48|419.7 10:49:50|419.7 10:49:51|419.7 10:49:52|419.7 10:49:53|419.7 10:49:54|419.7 10:49:55|419.7 10:49:55|419.7 10:49:56|419.7 10:49:58|419.7 10:49:58|419.9 10:49:59|419.9 10:50:00|419.9 10:50:02|419.9 10:50:03|419.9 10:50:04|419.9 10:50:05|419.9 10:50:06|419.9 10:50:07|419.9 10:50:08|419.9 10:50:08|419.9 10:50:11|419.9 10:50:11|419.9 10:50:12|419.9 10:50:13|419.9 10:50:14|419.9 10:50:15|419.9 10:50:16|419.9 10:50:17|419.9 10:50:18|419.9 10:50:20|419.9 10:50:21|419.9 10:50:23|419.9 10:50:23|419.9 10:50:24|419.9 10:50:26|419.9 10:50:26|419.9 10:50:28|419.9 10:50:29|419.9 10:50:30|419.9 10:50:31|419.9 10:50:32|419.9 10:50:34|419.9 10:50:34|419.9 10:50:35|419.9 10:50:36|419.9 10:50:37|419.9 10:50:38|419.9 10:50:39|419.9 10:50:40|419.9 10:50:41|420. 10:50:42|420. 10:50:43|420. 10:50:44|420. 10:50:45|420. 10:50:47|420. 10:50:47|420. 10:50:49|420. 10:50:50|420. 10:50:52|420. 10:50:52|420. 10:50:54|420. 10:50:55|420. 10:50:56|420. 10:50:58|420. 10:50:58|420. 10:50:59|420. 10:51:00|420. 10:51:01|420. 10:51:02|420. 10:51:03|420. 10:51:04|420. 10:51:05|420. 10:51:06|420. 10:51:07|420. 10:51:08|420. 10:51:09|420. 10:51:10|420. 10:51:11|420. 10:51:12|420.3 10:51:14|420.3 10:51:14|420.3 10:51:15|420.3 10:51:17|420.3 10:51:18|420.3 10:51:19|420.3 10:51:20|420.3 10:51:21|420.3 10:51:22|420.3 10:51:23|420.3 10:51:24|420.3 10:51:25|420.3 10:51:25|420.3 10:51:27|420.3 10:51:27|420.3 10:51:29|420.3 10:51:30|420.3 10:51:31|420.3 10:51:32|420.3 10:51:33|420.3 10:51:33|420.3 10:51:34|420.3 10:51:35|420.3 10:51:37|420.3 10:51:38|420.3 10:51:39|420.3 10:51:40|420.3 10:51:41|420.3 10:51:42|420.3 10:51:43|420.3 10:51:43|420.3 10:51:44|420.3 10:51:46|420.3 10:51:47|420.3 10:51:47|420.3 10:51:49|420.3 10:51:50|420.3 10:51:50|420.3 10:51:51|420.3 10:51:52|420.3 10:51:54|420.3 10:51:55|420.6 10:51:55|420.5 10:51:57|420.5 10:51:58|420.5 10:51:59|420.5 10:52:00|420.5 10:52:01|420.5 10:52:02|420.5 10:52:03|420.5 10:52:04|420.5 10:52:04|420.5 10:52:06|420.5 10:52:07|420.5 10:52:08|420.5 10:52:09|420.5 10:52:10|420.5 10:52:11|420.5 10:52:12|420.5 10:52:13|420.5 10:52:14|420.5 10:52:15|420.5 10:52:16|420.5 10:52:17|420.5 10:52:18|420.5 10:52:19|420.6 10:52:20|420.6 10:52:21|420.6 10:52:23|420.6 10:52:23|420.6 10:52:25|420.6 10:52:26|420.6 10:52:28|420.6 10:52:28|420.6 10:52:30|420.6 10:52:30|420.6 10:52:32|420.6 10:52:33|420.6 10:52:33|420.6 10:52:34|420.6 10:52:36|420.6 10:52:36|420.6 10:52:37|420.6 10:52:39|420.6 10:52:40|420.6 10:52:40|420.6 10:52:41|420.6 10:52:43|420.6 10:52:44|420.6 10:52:46|420.6 10:52:46|420.6 10:52:47|420.6 10:52:49|420.6 10:52:49|420.6 10:52:51|420.6 10:52:52|420.6 10:52:53|420.6 10:52:54|420.6 10:52:55|420.6 10:52:56|420.6 10:52:57|420.6 10:52:58|420.6 10:52:59|420.6 10:53:00|420.6 10:53:02|420.6 10:53:02|420.6 10:53:03|420.6 10:53:05|420.6 10:53:06|420.9 10:53:06|420.9 10:53:07|420.9 10:53:09|420.9 10:53:09|420.9 10:53:10|420.9 10:53:12|420.9 10:53:13|420.9 10:53:14|420.9 10:53:15|420.9 10:53:17|420.9 10:53:17|420.9 10:53:18|420.9 10:53:19|421. 10:53:21|421. 10:53:21|420.9 10:53:23|420.9 10:53:24|420.9 10:53:26|420.9 10:53:26|420.9 10:53:27|420.9 10:53:28|420.9 10:53:29|420.9 10:53:30|420.9 10:53:32|420.7 10:53:33|420.7 10:53:34|420.7 10:53:35|420.7 10:53:36|420.7 10:53:38|420.7 10:53:38|420.7 10:53:40|420.7 10:53:40|420.7 10:53:41|420.7 10:53:43|420.7 10:53:43|420.7 10:53:44|420.7 10:53:46|420.7 10:53:46|420.7 10:53:47|420.7 10:53:48|420.7 10:53:49|420.7 10:53:50|420.7 10:53:51|420.7 10:53:53|420.7 10:53:54|420.7 10:53:55|420.7 10:53:56|420.7 10:53:58|420.7 10:53:58|420.7 10:53:59|420.7 10:54:00|420.7 10:54:02|420. 10:54:03|420. 10:54:04|420. 10:54:06|419.9 10:54:07|419.9 10:54:08|419.9 10:54:09|419.8 10:54:09|419.8 10:54:10|419.8 10:54:11|419.8 10:54:12|419.8 10:54:13|419.4 10:54:14|419.1 10:54:15|419.1 10:54:16|419.1 10:54:17|419.3 10:54:18|419.3 10:54:20|419.3 10:54:21|419.1 10:54:22|419. 10:54:23|419. 10:54:25|418.9 10:54:26|418.9 10:54:27|418.9 10:54:28|418.9 10:54:29|418.9 10:54:30|418.9 10:54:31|418.9 10:54:32|418.9 10:54:33|418.9 10:54:34|418.9 10:54:36|418.9 10:54:37|418.9 10:54:38|418.9 10:54:39|418.9 10:54:40|418.9 10:54:41|418.9 10:54:42|418.7 10:54:42|418.5 10:54:45|418.5 10:54:45|418.5 10:54:46|418.5 10:54:48|418.5 10:54:49|418.5 10:54:51|418.5 10:54:52|418.5 10:54:52|418.5 10:54:53|418.5 10:54:55|418.5 10:54:56|418.5 10:54:56|418.5 10:54:58|418.9 10:54:58|418.9 10:55:00|418.9 10:55:01|418.9 10:55:02|418.8 10:55:02|418.8 10:55:04|418.8 10:55:05|418.8 10:55:07|418.8 10:55:07|418.8 10:55:08|418.7 10:55:09|418.7 10:55:10|418.7 10:55:11|418.7 10:55:13|418.7 10:55:14|418.7 10:55:15|418.7 10:55:16|418.7 10:55:17|418.7 10:55:18|418.7 10:55:18|418.7 10:55:20|418.7 10:55:21|418.3 10:55:21|418.3 10:55:24|418.3 10:55:24|418.3 10:55:25|418.3 10:55:26|418.3 10:55:27|418.3 10:55:28|418.3 10:55:29|418.3 10:55:30|418.3 10:55:32|418.3 10:55:33|418.3 10:55:34|418.3 10:55:35|418.3 10:55:37|418.4 10:55:37|418.4 10:55:38|418.4 10:55:39|418.4 10:55:40|418.4 10:55:42|418.5 10:55:42|418.5 10:55:45|418.5 10:55:45|418.5 10:55:47|418.5 10:55:48|418.5 10:55:49|418.5 10:55:49|418.5 10:55:50|418.5 10:55:51|418.3 10:55:53|418.3 10:55:54|418.3 10:55:54|418.3 10:55:56|418.4 10:55:57|418.4 10:55:58|418.4 10:55:58|418.4 10:56:00|418.4 10:56:02|418.4 10:56:02|418.4 10:56:03|418.4 10:56:04|418.4 10:56:05|418.4 10:56:06|418.4 10:56:07|418.4 10:56:08|418.4 10:56:09|418.4 10:56:10|418.4 10:56:11|418.4 10:56:12|418.4 10:56:13|418.4 10:56:14|418.4 10:56:15|418.4 10:56:16|418.4 10:56:17|418.5 10:56:18|418.4 10:56:19|418.4 10:56:20|418.4 10:56:21|418.4 10:56:22|418.4 10:56:23|418.4 10:56:25|418.4 10:56:26|418.4 10:56:28|418.4 10:56:28|418.4 10:56:29|418.4 10:56:30|418.4 10:56:31|418.4 10:56:32|418.4 10:56:34|418.4 10:56:34|418.4 10:56:35|418.4 10:56:36|418.4 10:56:38|418.4 10:56:39|418.4 10:56:40|418.4 10:56:40|418.4 10:56:42|418.4 10:56:43|418.4 10:56:44|418.4 10:56:45|418.4 10:56:46|418.4 10:56:47|418.4 10:56:48|418.4 10:56:49|418.4 10:56:50|418.4 10:56:51|418.4 10:56:52|418.4 10:56:53|418.4 10:56:54|418.4 10:56:55|418.4 10:56:56|418.4 10:56:57|418.4 10:56:58|418.4 10:56:59|418.4 10:57:00|418.4 10:57:01|418.4 10:57:03|418.2 10:57:04|418.2 10:57:05|418.2 10:57:06|418.2 10:57:06|418.2 10:57:08|418.2 10:57:08|418.2 10:57:09|418.2 10:57:10|418.2 10:57:12|418.2 10:57:13|418.2 10:57:13|418.2 10:57:14|418.5 10:57:15|418.5 10:57:16|418.5 10:57:18|418.5 10:57:19|418.5 10:57:20|418.5 10:57:21|418.5 10:57:22|418.5 10:57:23|418.5 10:57:24|418.5 10:57:25|418.5 10:57:26|418.5 10:57:27|418.5 10:57:28|418.5 10:57:29|418.5 10:57:30|418.5 10:57:31|418.5 10:57:32|418.5 10:57:33|418.5 10:57:34|418.5 10:57:35|418.5 10:57:37|418.4 10:57:37|418.4 10:57:38|418.4 10:57:40|418.4 10:57:40|418.4 10:57:41|418.4 10:57:42|418.4 10:57:44|418.4 10:57:44|418.4 10:57:45|418.4 10:57:46|418.4 10:57:47|418.4 10:57:48|418.5 10:57:50|418.5 10:57:50|418.5 10:57:51|418.5 10:57:52|418.5 10:57:53|418.5 10:57:54|418.6 10:57:55|418.6 10:57:57|418.6 10:57:58|418.6 10:57:59|418.6 10:58:00|418.6 10:58:01|418.6 10:58:02|418.6 10:58:03|418.6 10:58:05|418.6 10:58:05|418.6 10:58:07|418.6 10:58:08|418.6 10:58:08|418.6 10:58:10|418.6 10:58:11|418.6 10:58:12|418.6 10:58:13|418.6 10:58:14|418.6 10:58:15|418.6 10:58:16|418.6 10:58:16|418.6 10:58:18|418.6 10:58:18|418.6 10:58:19|418.6 10:58:21|418.6 10:58:21|418.6 10:58:23|418.6 10:58:24|418.6 10:58:24|418.6 10:58:25|418.6 10:58:27|418.6 10:58:28|418.6 10:58:28|418.6 10:58:31|418.6 10:58:31|418.6 10:58:32|418.6 10:58:33|418.6 10:58:34|418.6 10:58:35|418.2 10:58:36|418. 10:58:37|418. 10:58:39|418.2 10:58:40|418.4 10:58:40|418.4 10:58:42|417.5 10:58:43|417.2 10:58:43|417.2 10:58:44|417.2 10:58:47|417.2 10:58:47|417.2 10:58:48|417.2 10:58:49|417.5 10:58:50|417.1 10:58:51|417.3 10:58:52|417.3 10:58:53|417.3 10:58:54|417.2 10:58:55|417.2 10:58:56|417.2 10:58:57|417.2 10:58:58|417.2 10:59:00|417.2 10:59:02|417.3 10:59:02|417.3 10:59:03|417.3 10:59:05|417.3 10:59:06|417.3 10:59:07|417.3 10:59:08|417.3 10:59:09|417.3 10:59:10|417.3 10:59:11|417.3 10:59:12|417.3 10:59:13|417.3 10:59:14|417.3 10:59:15|417.3 10:59:16|417.3 10:59:17|417.3 10:59:17|417. 10:59:19|416.9 10:59:20|416.6 10:59:21|416.6 10:59:22|416.6 10:59:23|417.1 10:59:24|417.1 10:59:25|417.1 10:59:26|416.9 10:59:27|416.9 10:59:27|416.9 10:59:30|416.9 10:59:30|416.9 10:59:31|417.1 10:59:32|417.3 10:59:33|417.3 10:59:34|417.5 10:59:36|417.5 10:59:37|417.5 10:59:37|417.5 10:59:38|417.5 10:59:39|417.5 10:59:40|417.5 10:59:41|417.5 10:59:42|417.4 10:59:44|417.4 10:59:44|417.1 10:59:46|417.1 10:59:46|417.3 10:59:47|417.3 10:59:50|417.1 10:59:50|417.1 10:59:51|417.1 10:59:52|417.1 10:59:53|417.1 10:59:55|417.1 10:59:55|417.1 10:59:57|417. 10:59:58|417. 10:59:58|417. 10:59:59|417. 11:00:01|417. 11:00:02|417. 11:00:03|417. 11:00:04|417.4 11:00:06|417.4 11:00:06|417.1 11:00:07|417.1 11:00:08|417. 11:00:09|417. 11:00:10|417.1 11:00:11|417.1 11:00:12|417.1 11:00:14|417.1 11:00:14|417.1 11:00:16|417.1 11:00:16|417.1 11:00:18|417.1 11:00:20|417.1 11:00:20|417.1 11:00:21|417.1 11:00:22|417.1 11:00:23|417.1 11:00:24|417.1 11:00:25|417.1 11:00:26|417.1 11:00:27|417.1 11:00:28|417.1 11:00:29|417.1 11:00:30|417.1 11:00:31|417.1 11:00:32|417.1 11:00:33|417.1 11:00:34|417.1 11:00:36|417.1 11:00:37|417.1 11:00:38|417.1 11:00:39|417.1 11:00:40|417.1 11:00:41|417.3 11:00:42|417.3 11:00:43|417.3 11:00:44|417.3 11:00:45|417.5 11:00:46|417.5 11:00:47|417.5 11:00:48|417.5 11:00:49|417.5 11:00:50|417.5 11:00:51|417.5 11:00:52|417.6 11:00:54|417.6 11:00:55|417.6 11:00:55|417.6 11:00:57|417.8 11:00:58|417.8 11:01:00|417.8 11:01:00|417.5 11:01:01|417.5 11:01:02|417.5 11:01:04|417.5 11:01:04|417.5 11:01:05|417.5 11:01:06|417.5 11:01:07|417.5 11:01:09|417.5 11:01:09|417.5 11:01:11|417.5 11:01:13|417.5 11:01:13|417.5 11:01:14|417.5 11:01:15|417.5 11:01:16|417.5 11:01:17|417.5 11:01:19|417.5 11:01:19|417.5 11:01:20|417.9 11:01:21|417.9 11:01:23|417.9 11:01:23|417.9 11:01:24|417.9 11:01:25|417.9 11:01:26|417.9 11:01:27|417.9 11:01:28|418.1 11:01:29|418.1 11:01:30|418.1 11:01:32|418.1 11:01:32|418.1 11:01:33|418.1 11:01:34|418.1 11:01:35|418.1 11:01:37|418.1 11:01:39|418.1 11:01:40|418.1 11:01:40|418.1 11:01:42|418.1 11:01:42|418.1 11:01:43|418.1 11:01:45|418.1 11:01:45|418.1 11:01:47|418.1 11:01:48|418.1 11:01:49|418.1 11:01:50|418.1 11:01:51|418.1 11:01:52|418.1 11:01:53|418.1 11:01:54|418.1 11:01:55|418.1 11:01:56|418.1 11:01:57|418.1 11:01:58|418.1 11:01:59|418.1 11:02:00|418.3 11:02:02|418.3 11:02:02|418.3 11:02:03|418.6 11:02:04|418.6 11:02:05|418.6 11:02:06|418.5 11:02:08|418.5 11:02:08|418.5 11:02:10|418.5 11:02:11|418.5 11:02:11|418.5 11:02:12|418.6 11:02:13|418.6 11:02:15|418.6 11:02:15|418.6 11:02:16|418.6 11:02:18|418.6 11:02:19|418.6 11:02:20|418.6 11:02:21|418.6 11:02:21|418.6 11:02:22|418.6 11:02:23|418.7 11:02:25|418.7 11:02:25|418.7 11:02:27|418.7 11:02:27|418.7 11:02:28|418.7 11:02:29|418.5 11:02:30|418.5 11:02:31|418.5 11:02:33|418.5 11:02:34|418.5 11:02:35|418.5 11:02:36|418.5 11:02:37|418.5 11:02:38|418.5 11:02:39|418.5 11:02:40|418.5 11:02:41|418.3 11:02:42|418.3 11:02:43|418.3 11:02:44|418.3 11:02:45|418.3 11:02:46|418.3 11:02:47|418.3 11:02:48|418.3 11:02:49|418.3 11:02:51|418.3 11:02:51|418.3 11:02:52|418.3 11:02:53|418.3 11:02:54|418.3 11:02:55|418.3 11:02:57|418.3 11:02:58|418.3 11:02:58|418. 11:02:59|418. 11:03:00|418. 11:03:02|418. 11:03:03|418. 11:03:04|418. 11:03:05|418. 11:03:06|418. 11:03:07|418. 11:03:08|418. 11:03:09|418. 11:03:10|418. 11:03:11|418. 11:03:12|418. 11:03:13|418. 11:03:14|418. 11:03:15|418. 11:03:16|418. 11:03:17|418. 11:03:18|418. 11:03:19|418. 11:03:22|418. 11:03:22|418. 11:03:23|418. 11:03:24|418. 11:03:25|418. 11:03:26|418. 11:03:28|418. 11:03:29|418. 11:03:29|418. 11:03:31|417.7 11:03:31|417.7 11:03:32|417.7 11:03:34|417.5 11:03:35|417.5 11:03:36|417.2 11:03:37|417.5 11:03:38|417.5 11:03:39|417.5 11:03:40|417.5 11:03:41|417.3 11:03:43|417.5 11:03:43|417.5 11:03:44|417.5 11:03:46|417.5 11:03:47|417.5 11:03:47|417.5 11:03:49|417.5 11:03:50|417.5 11:03:51|417.5 11:03:52|418. 11:03:53|418. 11:03:54|418. 11:03:55|418. 11:03:57|418.3 11:03:58|418. 11:03:58|417.7 11:03:59|417.7 11:04:01|417.7 11:04:03|417.7 11:04:04|417.7 11:04:05|417.7 11:04:06|417.7 11:04:07|418. 11:04:08|418. 11:04:09|418. 11:04:10|418. 11:04:12|418. 11:04:12|418. 11:04:13|418. 11:04:14|418. 11:04:15|418.2 11:04:16|418.2 11:04:17|418.2 11:04:18|418.2 11:04:20|418.2 11:04:20|418.2 11:04:22|418.2 11:04:23|418.6 11:04:24|418.6 11:04:26|418.6 11:04:26|418.6 11:04:27|418.6 11:04:28|418.5 11:04:29|418.5 11:04:30|418.5 11:04:31|418.5 11:04:32|418.5 11:04:34|418.5 11:04:35|418.4 11:04:35|418.4 11:04:38|418.4 11:04:38|418.4 11:04:40|418.4 11:04:40|418.4 11:04:41|418.4 11:04:43|418.6 11:04:44|418.4 11:04:45|418.4 11:04:47|418.4 11:04:47|418.4 11:04:48|418.4 11:04:49|418.4 11:04:50|418.4 11:04:51|418.4 11:04:52|418.4 11:04:54|418.4 11:04:55|418.4 11:04:56|418.4 11:04:57|418.4 11:04:57|418.4 11:04:59|418.4 11:04:59|418.4 11:05:01|418.2 11:05:02|418.2 11:05:03|418.2 11:05:04|418.2 11:05:04|418.2 11:05:06|418.2 11:05:07|418.2 11:05:08|418.2 11:05:09|418.2 11:05:10|418.2 11:05:12|418.2 11:05:12|418.2 11:05:13|418.2 11:05:14|418.2 11:05:15|418.2 11:05:17|418.2 11:05:17|418.2 11:05:18|418.2 11:05:19|418.2 11:05:21|418.2 11:05:22|418.2 11:05:22|418.2 11:05:24|418. 11:05:24|418. 11:05:26|418. 11:05:27|418. 11:05:28|418. 11:05:29|418. 11:05:30|418.1 11:05:31|418.1 11:05:32|418.1 11:05:33|418.1 11:05:33|418.3 11:05:35|418.3 11:05:36|418.3 11:05:36|418.3 11:05:39|418.4 11:05:39|418.4 11:05:41|418.4 11:05:42|418.4 11:05:43|418.4 11:05:44|418.4 11:05:45|418.6 11:05:46|418.6 11:05:47|418.6 11:05:48|418.6 11:05:49|418.6 11:05:50|418.6 11:05:51|418.6 11:05:53|418.6 11:05:53|418.6 11:05:54|418.6 11:05:55|418.6 11:05:56|418.6 11:05:57|418.6 11:05:58|418.6 11:06:00|418.6 11:06:01|418.6 11:06:02|418.6 11:06:03|418.6 11:06:04|418.6 11:06:05|418.6 11:06:06|418.6 11:06:08|418.6 11:06:09|418.6 11:06:10|418.6 11:06:10|418.6 11:06:12|418.6 11:06:12|418.6 11:06:13|418.6 11:06:14|418.6 11:06:15|418.3 11:06:17|418.3 11:06:18|418.3 11:06:19|418.3 11:06:20|418.3 11:06:21|418.3 11:06:22|418.3 11:06:23|418.3 11:06:24|418.3 11:06:25|418.3 11:06:26|418.3 11:06:27|418.3 11:06:28|418.3 11:06:29|418.3 11:06:30|418.3 11:06:32|418.3 11:06:33|418.3 11:06:34|418.3 11:06:34|418.3 11:06:36|418.3 11:06:36|418.3 11:06:38|418.3 11:06:39|418.3 11:06:40|418.3 11:06:42|418.3 11:06:43|418.3 11:06:43|418.3 11:06:45|418.3 11:06:45|418.3 11:06:47|418.3 11:06:47|418.3 11:06:49|418.3 11:06:50|418.3 11:06:52|418.3 11:06:53|418.3 11:06:53|418.3 11:06:55|418.3 11:06:55|418.3 11:06:57|418.3 11:06:59|418.3 11:06:59|418.3 11:07:01|418.3 11:07:01|418.3 11:07:02|418.3 11:07:03|418.3 11:07:05|418.3 11:07:06|418.3 11:07:07|418.3 11:07:08|418.3 11:07:09|418.3 11:07:10|418.3 11:07:10|418.3 11:07:12|418.3 11:07:13|418.3 11:07:14|418.3 11:07:15|418.3 11:07:15|418.3 11:07:17|418.3 11:07:18|418.3 11:07:19|418.3 11:07:20|418.3 11:07:21|418.3 11:07:22|418.3 11:07:23|418.3 11:07:24|418.3 11:07:25|418.3 11:07:26|418.3 11:07:27|418.3 11:07:28|418.3 11:07:30|418.3 11:07:31|418.3 11:07:32|418.3 11:07:32|418.3 11:07:34|418.3 11:07:35|418.3 11:07:36|418.3 11:07:38|418.3 11:07:38|418.3 11:07:40|418.3 11:07:41|418.3 11:07:42|418.3 11:07:42|418.4 11:07:44|418.4 11:07:45|418.4 11:07:46|418.4 11:07:46|418.4 11:07:47|418.4 11:07:48|418.4 11:07:49|418.4 11:07:50|418.4 11:07:52|418.4 11:07:52|418.4 11:07:53|418.4 11:07:54|418.4 11:07:55|418.4 11:07:56|418.4 11:07:57|418.4 11:07:58|418.4 11:07:59|418.4 11:08:00|418.4 11:08:01|418.4 11:08:03|418.4 11:08:03|418.8 11:08:04|418.8 11:08:05|418.8 11:08:06|418.8 11:08:07|418.8 11:08:08|418.8 11:08:09|418.8 11:08:10|418.8 11:08:11|418.8 11:08:13|418.8 11:08:13|418.8 11:08:14|418.8 11:08:15|418.8 11:08:16|418.8 11:08:17|418.8 11:08:19|418.8 11:08:19|418.8 11:08:21|418.8 11:08:22|418.8 11:08:22|418.8 11:08:23|418.8 11:08:25|418.8 11:08:25|418.8 11:08:27|418.8 11:08:27|418.8 11:08:28|418.8 11:08:29|418.8 11:08:30|418.8 11:08:32|418.8 11:08:33|418.8 11:08:33|418.8 11:08:35|418.8 11:08:35|418.8 11:08:36|418.8 11:08:37|418.1 11:08:38|418.1 11:08:40|418.1 11:08:42|418.1 11:08:43|418.1 11:08:43|418.1 11:08:44|418.1 11:08:45|418.1 11:08:47|418.1 11:08:47|418.1 11:08:48|418.1 11:08:50|418.1 11:08:50|418.1 11:08:52|418.1 11:08:53|418.1 11:08:55|418.1 11:08:55|418.1 11:08:57|418.1 11:08:57|418.1 11:08:59|418.1 11:08:59|418.6 11:09:00|418.6 11:09:01|418.6 11:09:03|418.6 11:09:03|418.6 11:09:05|418.6 11:09:06|418.6 11:09:07|418.6 11:09:08|418.6 11:09:08|418.6 11:09:09|418.6 11:09:11|418.6 11:09:11|418.6 11:09:13|418.6 11:09:13|418.6 11:09:14|418.6 11:09:16|418.6 11:09:17|419. 11:09:18|419. 11:09:18|419. 11:09:19|419. 11:09:20|419. 11:09:21|419. 11:09:22|419.1 11:09:23|419.1 11:09:25|419.1 11:09:25|419.5 11:09:26|419.5 11:09:27|419.5 11:09:28|419.5 11:09:29|419.5 11:09:31|419.5 11:09:32|419.5 11:09:33|419.5 11:09:33|419.5 11:09:34|419.5 11:09:36|419.5 11:09:37|419.5 11:09:37|419.5 11:09:39|419.5 11:09:41|419.5 11:09:41|419.5 11:09:42|419.5 11:09:44|419.5 11:09:44|419.5 11:09:46|419.5 11:09:46|419.5 11:09:47|419.5 11:09:48|419.5 11:09:49|419.5 11:09:50|419.5 11:09:52|419.5 11:09:52|419.5 11:09:54|419.5 11:09:54|419.5 11:09:55|419.5 11:09:56|419.6 11:09:57|419.5 11:09:59|419.5 11:10:00|419. 11:10:01|419. 11:10:02|419. 11:10:04|419. 11:10:04|419. 11:10:05|419. 11:10:07|419.5 11:10:08|419.5 11:10:09|419.5 11:10:09|419.5 11:10:10|419.5 11:10:13|419.5 11:10:13|419.5 11:10:14|419.5 11:10:15|419.5 11:10:16|419.5 11:10:17|419.5 11:10:18|419.5 11:10:19|419.5 11:10:20|419.5 11:10:21|419.4 11:10:22|419.4 11:10:23|419.4 11:10:24|419.4 11:10:25|419.4 11:10:26|419.4 11:10:27|419.4 11:10:28|419.4 11:10:29|419.4 11:10:30|419.4 11:10:31|419.4 11:10:33|419.4 11:10:33|419.4 11:10:34|419.4 11:10:36|419.4 11:10:37|419.4 11:10:38|419.4 11:10:39|419.4 11:10:40|419.4 11:10:42|419.4 11:10:42|419.4 11:10:43|419.4 11:10:45|418.7 11:10:46|418.7 11:10:47|418.7 11:10:48|418.7 11:10:49|418.7 11:10:51|418.7 11:10:51|418.7 11:10:52|418.7 11:10:53|418.4 11:10:54|418.4 11:10:55|418.4 11:10:56|418.4 11:10:57|418.4 11:10:58|418.4 11:10:59|418.4 11:11:00|418.2 11:11:02|418.2 11:11:03|418.2 11:11:04|418.2 11:11:05|418.2 11:11:05|418.2 11:11:07|418.2 11:11:08|418.2 11:11:09|418.2 11:11:10|418.2 11:11:11|418.2 11:11:11|418.2 11:11:13|418.2 11:11:14|418. 11:11:15|418. 11:11:16|418. 11:11:17|418. 11:11:18|418. 11:11:19|418. 11:11:20|418. 11:11:21|418. 11:11:22|418. 11:11:23|418. 11:11:24|417.8 11:11:25|417.8 11:11:26|417.8 11:11:27|417.8 11:11:28|417.8 11:11:29|418. 11:11:30|418. 11:11:31|418. 11:11:32|418. 11:11:33|418. 11:11:34|418. 11:11:35|418. 11:11:36|418. 11:11:37|418. 11:11:38|418. 11:11:39|418. 11:11:41|418. 11:11:42|418. 11:11:43|418. 11:11:44|418. 11:11:44|418. 11:11:45|418. 11:11:47|418. 11:11:48|418. 11:11:50|418. 11:11:51|418. 11:11:53|418. 11:11:53|418. 11:11:55|418. 11:11:56|418. 11:11:57|418. 11:11:58|417.7 11:11:59|417.6 11:12:00|417.5 11:12:01|417.5 11:12:03|417.5 11:12:04|417.3 11:12:05|417.2 11:12:06|417.2 11:12:07|417. 11:12:08|417.2 11:12:09|417.2 11:12:10|417.2 11:12:11|417.2 11:12:13|417.2 11:12:14|417.2 11:12:15|417.2 11:12:16|417.2 11:12:17|417.2 11:12:18|417.2 11:12:19|417.2 11:12:20|417. 11:12:21|417. 11:12:22|417.1 11:12:23|417.1 11:12:24|417. 11:12:25|417. 11:12:26|417. 11:12:27|417. 11:12:28|417. 11:12:29|417. 11:12:30|417. 11:12:31|417.5 11:12:32|417.5 11:12:33|417.5 11:12:34|417.5 11:12:35|417.5 11:12:37|417.5 11:12:38|417.7 11:12:39|417.7 11:12:40|417.7 11:12:40|417.7 11:12:41|417.7 11:12:42|417.7 11:12:43|417.7 11:12:45|417.7 11:12:46|417.7 11:12:47|417.7 11:12:48|417.7 11:12:48|417.7 11:12:50|417.7 11:12:51|417.7 11:12:52|417.7 11:12:53|417.7 11:12:54|417.7 11:12:56|417.9 11:12:56|417.9 11:12:57|417.9 11:12:59|418. 11:13:00|418. 11:13:00|418. 11:13:01|417.8 11:13:03|417.8 11:13:05|417.8 11:13:05|417.7 11:13:06|417.7 11:13:07|417.7 11:13:08|417.7 11:13:09|417.5 11:13:10|417.5 11:13:11|417.5 11:13:12|417.5 11:13:14|417.4 11:13:15|417.4 11:13:15|417.4 11:13:16|417.4 11:13:18|417.4 11:13:18|417.2 11:13:19|417.2 11:13:21|417.1 11:13:21|417. 11:13:22|417. 11:13:24|417.2 11:13:24|417.1 11:13:25|417.2 11:13:26|417.2 11:13:27|417.2 11:13:28|417.2 11:13:30|417.2 11:13:31|417.3 11:13:31|417.3 11:13:32|417.3 11:13:34|417.3 11:13:35|417.3 11:13:36|417.3 11:13:37|417.3 11:13:38|417.3 11:13:39|417.3 11:13:40|417.4 11:13:41|417.4 11:13:43|417.4 11:13:43|417.4 11:13:44|417.4 11:13:45|417.4 11:13:47|417.4 11:13:48|417.4 11:13:50|417.4 11:13:50|417.4 11:13:51|417.2 11:13:52|417.2 11:13:53|417.2 11:13:54|417.2 11:13:55|417.2 11:13:56|417.2 11:13:57|417.2 11:13:58|417.2 11:13:59|417.2 11:14:00|417.2 11:14:01|417.2 11:14:02|417.2 11:14:03|417.2 11:14:04|417.4 11:14:05|417.4 11:14:07|417.4 11:14:08|417.4 11:14:10|417.2 11:14:10|417.2 11:14:11|417.2 11:14:13|417.2 11:14:14|417.2 11:14:15|417.3 11:14:15|417.3 11:14:16|417.2 11:14:17|417.2 11:14:19|417.2 11:14:19|417.2 11:14:21|417. 11:14:22|417. 11:14:23|417. 11:14:24|417.1 11:14:25|417.2 11:14:26|417.2 11:14:28|417.2 11:14:28|417.1 11:14:29|417.1 11:14:30|417.1 11:14:31|417.1 11:14:33|417.1 11:14:34|417.1 11:14:34|416.7 11:14:36|416.5 11:14:37|416. 11:14:38|416. 11:14:39|416.4 11:14:39|417.1 11:14:40|417.1 11:14:42|416.3 11:14:43|416.3 11:14:45|416.3 11:14:45|416.3 11:14:46|416.3 11:14:47|416.3 11:14:48|416. 11:14:49|416. 11:14:50|416. 11:14:51|416.1 11:14:52|416.1 11:14:53|416.2 11:14:54|416.2 11:14:55|416.2 11:14:56|416. 11:14:58|416. 11:14:59|415.6 11:14:59|415.6 11:15:02|415.6 11:15:02|416. 11:15:03|416. 11:15:04|415.6 11:15:05|415.6 11:15:06|416. 11:15:07|416. 11:15:08|416. 11:15:09|415.6 11:15:10|415.6 11:15:11|415.6 11:15:12|415.6 11:15:13|415.7 11:15:14|415.7 11:15:15|415.7 11:15:16|415.4 11:15:17|415.1 11:15:18|414.2 11:15:19|414.2 11:15:20|414.2 11:15:21|414.7 11:15:22|414.5 11:15:23|414.5 11:15:24|414.5 11:15:25|414.5 11:15:26|414.5 11:15:27|415. 11:15:28|415.2 11:15:29|415.2 11:15:30|415.2 11:15:31|415.4 11:15:32|415.6 11:15:33|415.9 11:15:34|416. 11:15:35|416. 11:15:36|416.7 11:15:37|416.6 11:15:38|416.5 11:15:39|416.5 11:15:40|416.5 11:15:41|416.5 11:15:42|416.5 11:15:43|416.5 11:15:45|416.5 11:15:45|416.5 11:15:48|416.5 11:15:49|416.5 11:15:50|417.4 11:15:51|417.4 11:15:52|417.2 11:15:54|417.2 11:15:54|417.6 11:15:55|417.6 11:15:56|417.6 11:15:57|417.6 11:15:58|417.6 11:15:59|417.6 11:16:00|417.7 11:16:01|417.7 11:16:02|417.8 11:16:03|417.8 11:16:04|417.8 11:16:05|418.2 11:16:06|418.2 11:16:07|418.3 11:16:09|418.3 11:16:10|418. 11:16:11|418. 11:16:12|418. 11:16:12|418. 11:16:14|417.8 11:16:15|417.8 11:16:16|417.8 11:16:17|417.8 11:16:18|417.8 11:16:18|417.8 11:16:20|417.8 11:16:21|417.8 11:16:22|417.8 11:16:23|417.8 11:16:24|417.8 11:16:25|417.8 11:16:25|417.8 11:16:27|417.8 11:16:28|417.8 11:16:28|417.8 11:16:29|417.8 11:16:32|417.6 11:16:32|417.7 11:16:33|417.7 11:16:34|417.7 11:16:35|417.7 11:16:36|417.7 11:16:37|417.7 11:16:38|417.8 11:16:39|417.8 11:16:40|417.8 11:16:41|417.8 11:16:42|417.8 11:16:43|417.8 11:16:44|417.8 11:16:45|417.8 11:16:47|417.8 11:16:48|417.8 11:16:49|417.8 11:16:51|417.8 11:16:51|417.8 11:16:52|417.8 11:16:53|417.8 11:16:54|417.8 11:16:55|417.8 11:16:57|417.8 11:16:58|417.8 11:16:58|417.8 11:17:00|417.8 11:17:01|417.8 11:17:02|417.8 11:17:04|418. 11:17:04|418. 11:17:05|418. 11:17:06|418. 11:17:07|418. 11:17:08|418. 11:17:09|418. 11:17:11|418.1 11:17:11|418.1 11:17:13|418.1 11:17:13|418.1 11:17:16|418.3 11:17:16|418.3 11:17:17|418.3 11:17:18|418.3 11:17:19|418.3 11:17:20|418.3 11:17:21|418.3 11:17:22|418.3 11:17:23|418.3 11:17:24|418.3 11:17:25|418.3 11:17:27|418.3 11:17:27|418.3 11:17:28|418.3 11:17:29|418.3 11:17:31|418.3 11:17:32|418.3 11:17:33|418.3 11:17:34|418.3 11:17:35|418.3 11:17:36|418.3 11:17:36|418.3 11:17:38|418.3 11:17:39|418.5 11:17:40|418.5 11:17:40|418.5 11:17:41|418.5 11:17:43|418.5 11:17:44|418.5 11:17:45|418.5 11:17:46|418.5 11:17:48|418.9 11:17:49|418.7 11:17:49|418.7 11:17:50|418.8 11:17:51|418.8 11:17:52|418.4 11:17:55|418.4 11:17:56|418.4 11:17:56|418.4 11:17:57|418.4 11:17:58|418.4 11:17:59|418.4 11:18:01|418.4 11:18:02|418.3 11:18:02|418.3 11:18:03|418.3 11:18:06|418.3 11:18:06|418.3 11:18:07|418.3 11:18:08|418.3 11:18:09|418.3 11:18:10|418.3 11:18:11|418.5 11:18:12|418.5 11:18:14|418.5 11:18:15|418.5 11:18:17|418.5 11:18:17|418.3 11:18:19|418.3 11:18:21|418.3 11:18:21|418.3 11:18:22|418.3 11:18:23|418.1 11:18:24|418.1 11:18:25|418.1 11:18:26|418.1 11:18:27|418.1 11:18:28|418.1 11:18:29|418.3 11:18:30|418.3 11:18:31|418.3 11:18:32|418.3 11:18:33|418.3 11:18:34|418.3 11:18:35|418.3 11:18:36|418.3 11:18:37|418.3 11:18:38|418.4 11:18:39|418.5 11:18:40|418.5 11:18:41|418.4 11:18:42|418.4 11:18:44|418.5 11:18:46|418.4 11:18:46|418.4 11:18:48|418.5 11:18:50|418.5 11:18:50|418.5 11:18:52|418.5 11:18:54|418.5 11:18:54|418.5 11:18:55|418.5 11:18:56|418.5 11:18:57|418.5 11:18:58|418.5 11:18:59|418.5 11:19:00|418.5 11:19:01|418.5 11:19:02|418.5 11:19:03|418.7 11:19:04|418.7 11:19:05|418.7 11:19:06|418.7 11:19:07|418.7 11:19:08|418.7 11:19:09|418.7 11:19:10|418.7 11:19:11|418.7 11:19:12|419.1 11:19:13|419.1 11:19:15|419.3 11:19:16|419.5 11:19:16|419.5 11:19:18|419.5 11:19:19|419.5 11:19:20|419.5 11:19:21|419.4 11:19:22|419.4 11:19:23|419.4 11:19:24|419.4 11:19:25|419.4 11:19:26|419.4 11:19:26|419.4 11:19:28|419.4 11:19:28|419.4 11:19:29|419.6 11:19:31|419.6 11:19:31|419.6 11:19:33|419.8 11:19:34|419.8 11:19:35|419.6 11:19:35|419.6 11:19:37|419.8 11:19:38|419.8 11:19:39|419.8 11:19:40|419.8 11:19:40|419.8 11:19:42|419.8 11:19:43|419.8 11:19:44|419.8 11:19:45|419.8 11:19:45|419.8 11:19:47|419.8 11:19:48|419.8 11:19:50|419.8 11:19:50|419.8 11:19:51|419.8 11:19:52|419.3 11:19:53|419.3 11:19:54|419.3 11:19:55|419.3 11:19:56|419.3 11:19:57|419.3 11:19:58|419.3 11:19:59|419.3 11:20:00|419.2 11:20:01|419.2 11:20:02|419.2 11:20:03|419.2 11:20:04|419.2 11:20:05|419.2 11:20:07|419.3 11:20:08|419.3 11:20:08|419.3 11:20:10|419.3 11:20:11|419.3 11:20:11|419.3 11:20:12|419.1 11:20:14|419.1 11:20:15|419.2 11:20:15|419.2 11:20:17|419.2 11:20:19|419.2 11:20:20|419.2 11:20:22|419.2 11:20:22|419.4 11:20:23|419.4 11:20:24|419.4 11:20:25|419.4 11:20:26|419.4 11:20:27|419.4 11:20:28|419.4 11:20:29|419.4 11:20:30|419.4 11:20:31|419.4 11:20:32|419.4 11:20:33|419.4 11:20:34|419.4 11:20:35|419.4 11:20:36|419.4 11:20:37|419.4 11:20:38|419.4 11:20:39|419.4 11:20:40|419.4 11:20:41|419.4 11:20:42|419.4 11:20:43|419.4 11:20:44|419.4 11:20:45|419.4 11:20:47|419.4 11:20:48|419.3 11:20:49|419.3 11:20:49|419.3 11:20:51|419.3 11:20:53|419.3 11:20:53|419.3 11:20:55|419.3 11:20:56|419.3 11:20:57|419.3 11:20:58|419.3 11:20:58|419.3 11:21:00|419.3 11:21:00|419.3 11:21:02|419.3 11:21:03|419.3 11:21:04|419.3 11:21:05|419.3 11:21:05|419.3 11:21:08|419.3 11:21:09|419.3 11:21:10|419.3 11:21:11|419.3 11:21:12|419.6 11:21:13|420. 11:21:14|420. 11:21:15|420. 11:21:17|420. 11:21:18|420. 11:21:19|420. 11:21:20|420. 11:21:21|420. 11:21:22|420. 11:21:23|420. 11:21:24|420. 11:21:25|420. 11:21:26|420. 11:21:27|420. 11:21:28|420. 11:21:29|420. 11:21:30|420. 11:21:31|420. 11:21:32|420. 11:21:33|420. 11:21:34|420. 11:21:35|420. 11:21:36|420. 11:21:37|420.1 11:21:38|419.9 11:21:39|419.9 11:21:40|419.9 11:21:41|419.9 11:21:42|419.9 11:21:43|419.9 11:21:44|419.9 11:21:45|419.9 11:21:46|419.9 11:21:47|419.9 11:21:48|419.9 11:21:49|419.9 11:21:50|419.9 11:21:51|419.9 11:21:53|419.9 11:21:54|419.9 11:21:55|419.9 11:21:56|419.9 11:21:57|419.9 11:21:58|419.9 11:21:59|419.9 11:22:00|419.9 11:22:02|419.9 11:22:03|419.9 11:22:03|419.9 11:22:04|419.9 11:22:05|419.9 11:22:07|419.8 11:22:08|419.8 11:22:09|419.8 11:22:10|419.8 11:22:11|419.8 11:22:12|419.8 11:22:13|419.8 11:22:15|419.8 11:22:15|419.8 11:22:17|419.8 11:22:17|419.8 11:22:19|419.8 11:22:20|419.8 11:22:21|419.8 11:22:22|419.8 11:22:24|419.8 11:22:24|419.8 11:22:25|419.8 11:22:26|419.8 11:22:27|419.8 11:22:28|419.8 11:22:29|419.8 11:22:31|419.8 11:22:32|419.8 11:22:33|419.8 11:22:34|419.8 11:22:35|419.8 11:22:36|419.8 11:22:37|419.3 11:22:38|419.3 11:22:39|419.3 11:22:40|419.3 11:22:41|419.3 11:22:43|419.3 11:22:44|419.3 11:22:45|419.3 11:22:46|419.3 11:22:46|419.3 11:22:48|419.3 11:22:49|419.3 11:22:50|419.3 11:22:51|419.3 11:22:52|419.3 11:22:53|419.3 11:22:55|419.3 11:22:55|418.8 11:22:57|418.8 11:22:58|418.8 11:22:59|418.8 11:23:00|418.8 11:23:01|418.8 11:23:02|418.8 11:23:03|418.8 11:23:04|418.8 11:23:05|418.8 11:23:07|418.8 11:23:07|418.8 11:23:08|418.8 11:23:10|418.8 11:23:10|418.8 11:23:12|418.8 11:23:13|418.8 11:23:13|418.8 11:23:15|418.8 11:23:16|418.8 11:23:17|418.8 11:23:18|418.8 11:23:20|418.8 11:23:21|418.8 11:23:21|418.8 11:23:22|418.8 11:23:24|418.8 11:23:24|418.8 11:23:25|418.8 11:23:26|418.8 11:23:28|418.8 11:23:28|418.8 11:23:30|418.8 11:23:30|418.8 11:23:31|418.8 11:23:32|418.8 11:23:34|418.8 11:23:35|418.8 11:23:36|418.8 11:23:37|418.8 11:23:38|418.8 11:23:38|418.8 11:23:40|418.8 11:23:41|418.8 11:23:42|418.8 11:23:43|418.8 11:23:45|418.9 11:23:45|418.9 11:23:46|418.8 11:23:47|418.8 11:23:48|418.8 11:23:49|418.8 11:23:50|418.8 11:23:51|418.8 11:23:53|418.8 11:23:55|418.8 11:23:55|418.8 11:23:56|418.8 11:23:58|418.8 11:23:59|418.8 11:24:00|418.8 11:24:02|418.8 11:24:03|418.8 11:24:04|418.8 11:24:06|418.8 11:24:06|418.8 11:24:07|418.8 11:24:08|418.8 11:24:09|418.8 11:24:10|418.8 11:24:11|418.8 11:24:12|418.8 11:24:14|418.6 11:24:14|418.6 11:24:15|418.6 11:24:18|418.5 11:24:18|418.5 11:24:19|418.5 11:24:20|418.5 11:24:21|418.5 11:24:22|418.5 11:24:23|418.5 11:24:24|418.5 11:24:25|418.5 11:24:26|418.5 11:24:27|418.5 11:24:28|418.5 11:24:29|418.5 11:24:30|418.5 11:24:31|418.5 11:24:32|418.5 11:24:33|418.5 11:24:34|418.4 11:24:35|418.5 11:24:36|418.5 11:24:37|418.5 11:24:38|418.5 11:24:39|418.5 11:24:40|418.5 11:24:41|418.5 11:24:42|418.5 11:24:43|418.5 11:24:44|418.5 11:24:45|418.5 11:24:46|418.5 11:24:47|418.5 11:24:48|418.5 11:24:49|418.5 11:24:51|418.5 11:24:52|418.5 11:24:53|418.1 11:24:53|418.1 11:24:56|418.1 11:24:56|418.1 11:24:57|418.1 11:24:58|418.1 11:24:59|418.1 11:25:01|418.1 11:25:02|418.1 11:25:02|418.1 11:25:04|418.1 11:25:06|418.1 11:25:07|418.5 11:25:09|418.5 11:25:09|418.5 11:25:10|418.5 11:25:11|418.5 11:25:12|418.4 11:25:13|418.4 11:25:14|418.5 11:25:15|418.5 11:25:16|418.5 11:25:17|418.5 11:25:19|418.5 11:25:20|418.5 11:25:21|418.5 11:25:22|418.5 11:25:22|418.5 11:25:23|418.5 11:25:25|418.5 11:25:26|418.5 11:25:27|418.5 11:25:28|418.5 11:25:29|418.5 11:25:30|418.5 11:25:32|418.5 11:25:32|418.5 11:25:33|418.5 11:25:34|418.5 11:25:36|418.2 11:25:36|418.2 11:25:37|418.2 11:25:38|418.5 11:25:40|418.5 11:25:40|418.5 11:25:41|418.5 11:25:42|418.5 11:25:43|418.5 11:25:44|418.5 11:25:45|418.5 11:25:46|418.5 11:25:47|418.5 11:25:49|418.5 11:25:50|418.5 11:25:52|418.5 11:25:52|418.5 11:25:53|418.5 11:25:55|418.4 11:25:56|418.4 11:25:57|418.4 11:25:59|418.4 11:26:00|418.4 11:26:00|418.4 11:26:02|418.4 11:26:03|418.4 11:26:04|418.4 11:26:04|418.4 11:26:05|418.4 11:26:06|418.4 11:26:07|418.4 11:26:08|418.4 11:26:09|418.4 11:26:10|418.4 11:26:11|418.4 11:26:13|418.4 11:26:15|418.4 11:26:16|418.4 11:26:16|418.4 11:26:17|418.4 11:26:19|418.4 11:26:20|418.5 11:26:20|418.5 11:26:22|418.5 11:26:23|418.5 11:26:24|418.5 11:26:24|418.5 11:26:26|418.5 11:26:27|418.5 11:26:28|418.5 11:26:29|418.5 11:26:30|418.5 11:26:32|418.5 11:26:33|418.8 11:26:34|418.8 11:26:36|418.8 11:26:37|418.8 11:26:38|418.8 11:26:39|418.8 11:26:40|418.8 11:26:41|418.8 11:26:42|418.8 11:26:43|418.8 11:26:44|418.8 11:26:45|418.8 11:26:46|418.8 11:26:47|418.8 11:26:48|418.8 11:26:49|418.8 11:26:50|418.8 11:26:51|418.8 11:26:52|418.8 11:26:53|418.8 11:26:54|418.8 11:26:55|418.8 11:26:56|418.6 11:26:58|418.6 11:26:58|418.6 11:27:00|418.6 11:27:01|418.6 11:27:02|418.6 11:27:03|418.6 11:27:05|418.6 11:27:06|418.6 11:27:07|418.6 11:27:08|418.6 11:27:09|418.6 11:27:10|419.5 11:27:11|419.5 11:27:13|419.5 11:27:14|419.5 11:27:15|419.5 11:27:15|419.5 11:27:17|419.5 11:27:17|419.5 11:27:19|419.5 11:27:20|419.5 11:27:21|419.5 11:27:22|419.5 11:27:23|419.5 11:27:23|419.5 11:27:25|419.5 11:27:26|419.5 11:27:27|419.5 11:27:28|419.5 11:27:29|419.1 11:27:30|419.1 11:27:31|419.1 11:27:32|419.1 11:27:33|419.1 11:27:34|419.1 11:27:35|419.1 11:27:36|419.1 11:27:37|419.1 11:27:38|419.1 11:27:39|419.1 11:27:40|419.1 11:27:41|419.1 11:27:42|419.1 11:27:43|419.1 11:27:44|419.1 11:27:45|419.1 11:27:46|419.1 11:27:48|419.1 11:27:49|419.1 11:27:49|419.1 11:27:51|419.1 11:27:52|419.1 11:27:53|419.1 11:27:54|419.1 11:27:55|419.1 11:27:55|419.1 11:27:57|419.1 11:27:58|419.1 11:27:59|418.6 11:28:00|418.6 11:28:02|418.6 11:28:02|418.6 11:28:03|418.6 11:28:05|418.6 11:28:06|418.6 11:28:07|418.6 11:28:08|418.6 11:28:09|418.6 11:28:10|418.6 11:28:11|418.6 11:28:12|418.6 11:28:13|418.6 11:28:14|418.6 11:28:15|418.6 11:28:16|418.6 11:28:17|418.6 11:28:18|418.6 11:28:19|418.6 11:28:20|418.6 11:28:21|418.6 11:28:22|418.6 11:28:23|418.6 11:28:24|418.6 11:28:25|418.6 11:28:26|418.5 11:28:27|418.5 11:28:28|418.5 11:28:29|418.5 11:28:30|418.5 11:28:32|418.5 11:28:33|418.5 11:28:34|418.5 11:28:35|417.7 11:28:36|417.7 11:28:37|417.4 11:28:38|417.4 11:28:39|417.6 11:28:40|417.6 11:28:41|417.6 11:28:41|417.6 11:28:43|417.6 11:28:44|417.6 11:28:44|417.6 11:28:46|417. 11:28:47|416.3 11:28:48|416.9 11:28:49|416.9 11:28:50|416.9 11:28:51|416.9 11:28:52|416.9 11:28:53|416.7 11:28:54|416.7 11:28:55|416.7 11:28:56|416.7 11:28:58|416.7 11:28:59|416.7 11:29:00|416.7 11:29:01|416.7 11:29:02|416.7 11:29:03|416.7 11:29:04|416.7 11:29:06|416.3 11:29:07|416.3 11:29:08|416.3 11:29:09|416.3 11:29:09|416.3 11:29:11|416.3 11:29:12|416.4 11:29:12|416.4 11:29:13|416. 11:29:14|416. 11:29:16|416. 11:29:17|415.7 11:29:18|415.6 11:29:20|415.6 11:29:21|415.6 11:29:22|415.3 11:29:23|415.3 11:29:24|415.8 11:29:25|415.8 11:29:25|415.9 11:29:27|415.9 11:29:28|415.9 11:29:29|416.3 11:29:30|416.5 11:29:31|416.5 11:29:32|416.6 11:29:33|416.6 11:29:35|416.7 11:29:36|416.7 11:29:36|416.7 11:29:38|416.4 11:29:39|416.4 11:29:40|416.5 11:29:41|416.5 11:29:42|416.5 11:29:43|416.5 11:29:44|416.5 11:29:45|416.5 11:29:46|416.5 11:29:47|416.5 11:29:48|416.5 11:29:49|416.5 11:29:50|416.5 11:29:51|416.5 11:29:52|416.5 11:29:53|416.7 11:29:54|416.7 11:29:55|416.7 11:29:56|416.7 11:29:57|416.8 11:29:59|417. 11:30:00|417. 11:30:01|417. 11:30:02|417. 11:30:03|417. 11:30:04|417. 11:30:05|417. 11:30:06|417. 11:30:07|417. 11:30:08|417. 11:30:10|416.7 11:30:11|416.7 11:30:12|416.7 11:30:14|416.7 11:30:14|416.7 11:30:15|416.7 11:30:16|416.7 11:30:17|416.7 11:30:18|416.7 11:30:19|416.7 11:30:20|416.7 11:30:21|416.7 11:30:22|416.8 11:30:23|416.8 11:30:24|416.8 11:30:25|416.8 11:30:26|416.8 11:30:27|416.8 11:30:28|416.8 11:30:29|416.8 11:30:30|416.8 11:30:31|416.8 11:30:32|417.4 11:30:33|417.4 11:30:34|417.4 11:30:35|417.4 11:30:36|417.4 11:30:38|417.4 11:30:38|417.4 11:30:40|417.4 11:30:41|417.4 11:30:41|417.6 11:30:42|417.6 11:30:44|417.6 11:30:45|417.6 11:30:46|417.6 11:30:46|418.3 11:30:47|418.3 11:30:48|418.3 11:30:49|418.3 11:30:50|418.1 11:30:52|418.1 11:30:52|418.1 11:30:54|418.1 11:30:54|418.1 11:30:55|418.1 11:30:56|418.1 11:30:57|418. 11:30:58|418. 11:31:00|418. 11:31:01|418.3 11:31:03|418.5 11:31:04|418.6 11:31:04|418.6 11:31:06|418.6 11:31:07|418.6 11:31:08|418.6 11:31:10|418.6 11:31:10|418.6 11:31:12|418.6 11:31:13|418.6 11:31:14|418.6 11:31:16|418.6 11:31:17|418.6 11:31:18|418.6 11:31:19|418.6 11:31:20|418.6 11:31:21|418.6 11:31:22|418.6 11:31:23|418.6 11:31:24|418.6 11:31:25|418.6 11:31:26|418.6 11:31:28|418.6 11:31:28|418.7 11:31:29|418.6 11:31:30|418.5 11:31:31|418.5 11:31:32|418.5 11:31:34|418.5 11:31:35|418.5 11:31:36|418.5 11:31:37|418.5 11:31:38|418.5 11:31:39|418.6 11:31:40|418.6 11:31:41|418.6 11:31:42|418.6 11:31:43|418.6 11:31:44|418.6 11:31:45|418.6 11:31:46|418.6 11:31:47|418.6 11:31:48|418.6 11:31:49|418.5 11:31:50|418.5 11:31:51|418.4 11:31:52|418.4 11:31:53|418.4 11:31:54|418.4 11:31:55|418.4 11:31:56|418.4 11:31:57|418.4 11:31:58|418.4 11:31:59|418.4 11:32:00|418.4 11:32:01|418.4 11:32:03|418.4 11:32:04|418.4 11:32:05|418.4 11:32:06|418.4 11:32:07|418.4 11:32:08|418.4 11:32:09|418.4 11:32:10|418.4 11:32:12|418.4 11:32:13|418.4 11:32:13|418.5 11:32:15|418.5 11:32:15|418.5 11:32:17|418.5 11:32:17|418.5 11:32:19|418.5 11:32:19|418.5 11:32:20|418.5 11:32:21|418.5 11:32:23|418.5 11:32:24|418.3 11:32:25|418.3 11:32:26|418.3 11:32:27|418.3 11:32:28|418.3 11:32:29|418.3 11:32:31|418.3 11:32:31|418.3 11:32:32|418.3 11:32:34|418.3 11:32:34|418.3 11:32:36|418.3 11:32:37|418.3 11:32:38|418.3 11:32:38|418.1 11:32:40|418.1 11:32:40|418. 11:32:42|418. 11:32:42|418. 11:32:43|418. 11:32:45|418. 11:32:46|418. 11:32:46|418. 11:32:47|418. 11:32:49|418. 11:32:50|418. 11:32:51|418. 11:32:51|418. 11:32:53|418. 11:32:53|418. 11:32:54|418. 11:32:55|418. 11:32:56|418. 11:32:57|418. 11:32:59|418. 11:32:59|418. 11:33:01|418. 11:33:02|418. 11:33:03|418. 11:33:04|418. 11:33:05|418. 11:33:06|418. 11:33:07|418. 11:33:08|418. 11:33:09|418. 11:33:11|418. 11:33:11|418. 11:33:12|418. 11:33:14|418. 11:33:14|418. 11:33:15|418. 11:33:16|418. 11:33:18|418. 11:33:18|418. 11:33:19|418. 11:33:20|418. 11:33:21|418. 11:33:22|418. 11:33:23|418. 11:33:24|418. 11:33:25|418. 11:33:26|418.4 11:33:27|418.4 11:33:29|418.4 11:33:30|418.4 11:33:31|418.4 11:33:32|418.4 11:33:33|418.4 11:33:33|418.4 11:33:35|418.4 11:33:36|418.4 11:33:36|418.4 11:33:38|418.4 11:33:39|418.4 11:33:40|418.4 11:33:41|418.4 11:33:42|418.4 11:33:43|418.4 11:33:43|418.4 11:33:45|418.4 11:33:45|418.4 11:33:47|418.4 11:33:47|418.4 11:33:49|418.4 11:33:50|418.4 11:33:51|418.4 11:33:52|418.4 11:33:52|418.3 11:33:53|418.3 11:33:56|418.3 11:33:56|418.3 11:33:57|418.3 11:33:59|418.3 11:34:00|418.3 11:34:01|418.2 11:34:02|418.2 11:34:03|418.2 11:34:04|418.2 11:34:06|418.2 11:34:06|418.2 11:34:08|418.2 11:34:09|418.2 11:34:10|418.2 11:34:11|418.5 11:34:11|418.5 11:34:13|418.5 11:34:14|418.5 11:34:15|418.5 11:34:15|418.5 11:34:18|418.5 11:34:18|418.5 11:34:19|418.8 11:34:20|418.9 11:34:21|418.9 11:34:22|418.9 11:34:23|418.9 11:34:24|419. 11:34:25|419. 11:34:27|419. 11:34:28|419.5 11:34:29|419.5 11:34:30|419.4 11:34:31|419.7 11:34:32|419.7 11:34:33|419.7 11:34:34|419.7 11:34:35|419.7 11:34:36|419.7 11:34:37|419.7 11:34:38|419.7 11:34:40|420. 11:34:40|420.2 11:34:41|420.3 11:34:42|420.3 11:34:43|420.3 11:34:44|420.3 11:34:45|420.4 11:34:46|420.5 11:34:47|420.3 11:34:48|420.8 11:34:49|420.4 11:34:51|420.4 11:34:52|420.4 11:34:53|420.4 11:34:54|420.4 11:34:55|420.4 11:34:56|420.4 11:34:57|420.4 11:34:57|420.4 11:34:58|420.4 11:35:00|420.4 11:35:00|420. 11:35:02|420. 11:35:02|419.7 11:35:04|419.9 11:35:04|419.9 11:35:06|419.9 11:35:07|419.9 11:35:08|419.9 11:35:09|420.2 11:35:11|420.2 11:35:12|420.2 11:35:13|420.2 11:35:14|420.2 11:35:15|420.2 11:35:16|420.2 11:35:17|420.2 11:35:18|420.4 11:35:19|420.4 11:35:20|420.4 11:35:21|420.4 11:35:23|420.4 11:35:23|420.4 11:35:25|420.8 11:35:25|420.8 11:35:27|421. 11:35:28|421. 11:35:29|420.6 11:35:30|420.6 11:35:31|420.6 11:35:32|420.4 11:35:33|420.4 11:35:34|420.2 11:35:35|420.2 11:35:36|420.2 11:35:37|420.2 11:35:38|420.1 11:35:39|420.1 11:35:40|420.1 11:35:41|420.1 11:35:42|420.1 11:35:43|420.1 11:35:44|420.1 11:35:46|420. 11:35:47|420. 11:35:47|420. 11:35:49|420. 11:35:49|420. 11:35:51|420. 11:35:52|420. 11:35:53|420. 11:35:53|420. 11:35:55|420. 11:35:56|420.2 11:35:57|420.2 11:35:57|420.2 11:35:59|420.2 11:36:00|420.2 11:36:01|420.2 11:36:01|420.2 11:36:03|420.4 11:36:04|420.4 11:36:06|420.4 11:36:07|420.4 11:36:08|420.4 11:36:08|420. 11:36:10|420. 11:36:11|420. 11:36:11|420. 11:36:12|420. 11:36:13|420. 11:36:15|420. 11:36:16|420. 11:36:17|420. 11:36:18|420.1 11:36:19|420. 11:36:19|420. 11:36:21|420. 11:36:21|420. 11:36:23|420. 11:36:24|420. 11:36:25|420. 11:36:26|420.2 11:36:27|420.2 11:36:28|420.2 11:36:29|420.2 11:36:31|420.2 11:36:32|420.3 11:36:33|420.2 11:36:34|420.2 11:36:35|420.2 11:36:36|420.4 11:36:37|420.4 11:36:38|420.4 11:36:39|420.4 11:36:40|420.4 11:36:41|420.4 11:36:42|420.4 11:36:43|420.4 11:36:44|420.4 11:36:45|420.4 11:36:46|420.4 11:36:47|420.4 11:36:48|420.4 11:36:49|420.4 11:36:50|420.4 11:36:51|420.4 11:36:52|420.4 11:36:53|420.3 11:36:54|420.3 11:36:55|420.3 11:36:56|420.3 11:36:57|420.3 11:36:58|420.3 11:36:59|420.3 11:37:00|420.3 11:37:01|420.3 11:37:03|420.3 11:37:03|420.3 11:37:04|420.3 11:37:05|420.3 11:37:07|420.3 11:37:08|420.3 11:37:10|420.3 11:37:11|420.3 11:37:12|420.3 11:37:13|420. 11:37:14|420. 11:37:16|420. 11:37:17|420. 11:37:18|420. 11:37:19|420. 11:37:20|420. 11:37:21|420. 11:37:22|420. 11:37:23|420. 11:37:24|420. 11:37:25|420. 11:37:26|420. 11:37:27|420. 11:37:28|420. 11:37:29|420. 11:37:31|420. 11:37:31|420. 11:37:32|420. 11:37:33|420. 11:37:34|420. 11:37:35|420. 11:37:36|420. 11:37:37|420. 11:37:38|420. 11:37:39|420. 11:37:40|420. 11:37:42|420. 11:37:42|420. 11:37:43|420. 11:37:44|419.7 11:37:45|419.7 11:37:46|419.6 11:37:48|419.6 11:37:49|419.6 11:37:50|419.6 11:37:51|419.6 11:37:52|419.9 11:37:53|419.9 11:37:54|419.9 11:37:55|419.9 11:37:56|419.9 11:37:57|419.9 11:37:58|419.9 11:37:59|419.9 11:38:00|419.9 11:38:01|419.9 11:38:02|419.9 11:38:03|419.9 11:38:04|419.9 11:38:05|419.9 11:38:06|420. 11:38:07|420. 11:38:08|420.3 11:38:09|420.4 11:38:10|420.4 11:38:11|420.4 11:38:12|420.4 11:38:13|420.4 11:38:14|420.4 11:38:16|420.4 11:38:16|420.4 11:38:17|420.4 11:38:18|420.4 11:38:19|420.4 11:38:21|420.4 11:38:22|421. 11:38:22|421.4 11:38:24|421.4 11:38:25|421.7 11:38:26|421.7 11:38:27|421.7 11:38:28|421.7 11:38:29|422. 11:38:30|422.1 11:38:31|422.2 11:38:33|422.3 11:38:34|422.5 11:38:34|422.8 11:38:36|422.7 11:38:36|422.7 11:38:37|422.7 11:38:38|422.9 11:38:39|422.9 11:38:40|422.9 11:38:41|422.9 11:38:42|423. 11:38:43|423. 11:38:44|422.8 11:38:47|423. 11:38:47|422.8 11:38:48|423. 11:38:49|423. 11:38:50|423. 11:38:51|422.8 11:38:52|422.8 11:38:53|422.8 11:38:54|422.8 11:38:55|422.8 11:38:56|422.7 11:38:57|422.7 11:38:58|422.7 11:38:59|422.7 11:39:00|422. 11:39:01|422. 11:39:02|422.6 11:39:03|422.6 11:39:04|422.6 11:39:05|422.6 11:39:06|422.4 11:39:08|422. 11:39:08|422. 11:39:10|422. 11:39:11|422.2 11:39:12|422.2 11:39:12|422.2 11:39:15|422.2 11:39:16|422. 11:39:16|422. 11:39:18|422.2 11:39:19|422.2 11:39:20|422.2 11:39:21|422.2 11:39:23|422.2 11:39:23|422.2 11:39:24|422.2 11:39:25|422.2 11:39:26|421.9 11:39:27|422. 11:39:28|422. 11:39:29|422. 11:39:30|421.9 11:39:31|421.7 11:39:32|421.7 11:39:33|421.7 11:39:34|421.7 11:39:35|421.7 11:39:36|421.7 11:39:37|421.7 11:39:39|422.1 11:39:39|422.1 11:39:41|422.1 11:39:43|422. 11:39:43|422. 11:39:45|422. 11:39:45|422. 11:39:47|422.1 11:39:48|422.1 11:39:48|422.1 11:39:51|421.4 11:39:51|421.9 11:39:53|421.9 11:39:53|421.8 11:39:55|421.8 11:39:56|421.8 11:39:58|421.8 11:39:59|421.8 11:40:00|421.8 11:40:00|421.8 11:40:02|421.5 11:40:02|421.5 11:40:04|421.5 11:40:05|421.5 11:40:06|421.5 11:40:07|421.6 11:40:08|421.6 11:40:09|421.6 11:40:10|421.6 11:40:11|421.8 11:40:12|421.8 11:40:13|421.8 11:40:14|421.8 11:40:15|421.8 11:40:16|421.8 11:40:18|421.8 11:40:18|421.8 11:40:20|421.8 11:40:20|421.8 11:40:22|421.4 11:40:22|421.3 11:40:23|421.3 11:40:24|420.9 11:40:25|420.9 11:40:27|421.6 11:40:28|421.8 11:40:29|421.8 11:40:30|421.8 11:40:31|421.8 11:40:32|421.8 11:40:33|421.8 11:40:34|421.8 11:40:35|421.8 11:40:36|421.8 11:40:37|421.8 11:40:38|421.8 11:40:39|421.8 11:40:40|421.8 11:40:41|421.8 11:40:42|421.8 11:40:43|421.8 11:40:44|421.9 11:40:45|421.9 11:40:46|422. 11:40:47|422. 11:40:48|422.2 11:40:49|422.2 11:40:50|422.2 11:40:51|422.2 11:40:52|422.2 11:40:53|422.2 11:40:54|422.2 11:40:55|422.2 11:40:56|422.2 11:40:57|422.2 11:40:58|422.2 11:40:59|422.2 11:41:00|422.2 11:41:01|422.2 11:41:02|422.2 11:41:03|422.2 11:41:04|421.6 11:41:05|421.6 11:41:06|421.6 11:41:07|421.6 11:41:08|421.6 11:41:09|421.6 11:41:11|421.6 11:41:12|421.6 11:41:12|421.6 11:41:13|421.6 11:41:15|421.6 11:41:16|421.6 11:41:17|421.6 11:41:19|421.6 11:41:19|421.6 11:41:20|421.6 11:41:21|421.6 11:41:23|421.6 11:41:24|421.6 11:41:25|421.6 11:41:26|421.6 11:41:27|421.6 11:41:29|421.6 11:41:30|421.6 11:41:30|421.6 11:41:32|421.7 11:41:33|421.6 11:41:33|421.6 11:41:35|421.6 11:41:36|421.6 11:41:37|421.1 11:41:38|421.1 11:41:39|421.1 11:41:41|421.1 11:41:42|421.1 11:41:43|421.1 11:41:43|421.1 11:41:45|421.1 11:41:45|421.1 11:41:46|421.1 11:41:48|421.1 11:41:49|421.1 11:41:49|421.1 11:41:51|421.1 11:41:52|421.1 11:41:52|421.1 11:41:54|421.1 11:41:55|421.1 11:41:55|420.6 11:41:57|420.6 11:41:58|420.6 11:41:59|420.6 11:41:59|420.6 11:42:01|420.6 11:42:02|420.6 11:42:03|420.6 11:42:04|420.6 11:42:05|420.6 11:42:06|420.6 11:42:08|420.7 11:42:08|420.7 11:42:10|420.7 11:42:10|420.7 11:42:12|420.7 11:42:13|420.7 11:42:14|420.7 11:42:14|420.7 11:42:16|420.7 11:42:17|420.8 11:42:17|420.8 11:42:18|420.8 11:42:19|420.8 11:42:22|420.8 11:42:22|420.6 11:42:23|420.6 11:42:24|421. 11:42:25|421. 11:42:26|421. 11:42:27|421. 11:42:28|421. 11:42:29|421. 11:42:30|420.8 11:42:31|420.8 11:42:32|420.8 11:42:33|420.8 11:42:34|420.8 11:42:35|420.8 11:42:36|420.8 11:42:37|420.8 11:42:38|420.8 11:42:39|420.8 11:42:40|420.8 11:42:41|420.8 11:42:42|420.8 11:42:44|420.8 11:42:45|420.8 11:42:46|420.8 11:42:47|420.8 11:42:48|420.8 11:42:48|420.8 11:42:49|420.8 11:42:51|420.8 11:42:52|420.8 11:42:53|420.8 11:42:54|420.8 11:42:55|420.8 11:42:55|420.8 11:42:56|420.8 11:42:57|420.8 11:42:59|420.4 11:42:59|420.6 11:43:01|420.6 11:43:02|420.6 11:43:03|420.6 11:43:03|420.6 11:43:04|420.6 11:43:06|420.6 11:43:07|420.6 11:43:08|420.6 11:43:09|420.6 11:43:09|420.6 11:43:10|420.6 11:43:11|420.6 11:43:13|420.6 11:43:13|420.6 11:43:15|420.6 11:43:15|420.6 11:43:17|420.8 11:43:18|420.8 11:43:18|420.8 11:43:19|420.6 11:43:21|420.6 11:43:21|420.6 11:43:23|420.6 11:43:24|420.6 11:43:24|420.6 11:43:27|420.8 11:43:27|420.8 11:43:28|421.9 11:43:29|421.6 11:43:30|421.9 11:43:32|422. 11:43:32|421.9 11:43:34|421.9 11:43:35|422.2 11:43:35|422.2 11:43:37|422.2 11:43:38|422.2 11:43:38|422.3 11:43:40|422.3 11:43:41|422.3 11:43:42|422.5 11:43:44|422.6 11:43:44|422.6 11:43:45|422.6 11:43:46|422.6 11:43:47|422.5 11:43:48|422.4 11:43:49|422.4 11:43:50|422.4 11:43:51|422.4 11:43:52|422.4 11:43:53|422.4 11:43:54|422.3 11:43:56|422.3 11:43:57|422.3 11:43:57|422.3 11:43:59|422. 11:43:59|422. 11:44:01|422.2 11:44:02|422.2 11:44:03|422.3 11:44:04|422.3 11:44:05|422.4 11:44:05|422.7 11:44:07|422.7 11:44:07|422.7 11:44:09|422.7 11:44:09|422.7 11:44:11|422.7 11:44:11|422.7 11:44:13|422.7 11:44:14|422.7 11:44:15|422.7 11:44:17|422.7 11:44:17|422.7 11:44:18|422.7 11:44:20|422.7 11:44:22|422.7 11:44:23|422.7 11:44:23|422.7 11:44:25|422.7 11:44:26|422.7 11:44:26|422.7 11:44:27|422.7 11:44:28|422.7 11:44:29|422.7 11:44:31|422.6 11:44:31|422.7 11:44:32|422.7 11:44:34|422.7 11:44:36|422.7 11:44:37|422.7 11:44:37|422.7 11:44:39|422.7 11:44:40|422.7 11:44:40|422.7 11:44:41|422.7 11:44:43|422.7 11:44:44|422.7 11:44:45|422.7 11:44:46|422.7 11:44:47|422.7 11:44:48|422.7 11:44:49|422.7 11:44:50|422.7 11:44:51|422.7 11:44:52|422.7 11:44:53|422.7 11:44:54|422.7 11:44:56|422.7 11:44:57|422.7 11:44:58|422.7 11:44:58|422.7 11:45:00|422.7 11:45:00|422.7 11:45:02|422.7 11:45:03|422.7 11:45:04|422.9 11:45:05|422.9 11:45:06|422.9 11:45:07|422.9 11:45:08|422.8 11:45:09|422.8 11:45:10|422.8 11:45:11|422.8 11:45:12|422.8 11:45:14|422.8 11:45:15|422.8 11:45:16|422.8 11:45:18|422.8 11:45:18|422.8 11:45:20|422.8 11:45:21|422.8 11:45:23|422.8 11:45:23|422.8 11:45:24|422.8 11:45:25|422.8 11:45:27|423. 11:45:27|423. 11:45:28|422.9 11:45:29|422.9 11:45:31|423.1 11:45:33|423.1 11:45:33|423.1 11:45:34|423.1 11:45:36|423.1 11:45:37|423.1 11:45:38|423.1 11:45:39|423.1 11:45:40|423.1 11:45:41|423.1 11:45:42|423.1 11:45:43|423.1 11:45:44|423.1 11:45:45|423.1 11:45:46|423.1 11:45:47|423.1 11:45:48|423.1 11:45:49|423.1 11:45:50|423.1 11:45:51|423.1 11:45:52|422.9 11:45:53|422.9 11:45:54|422.9 11:45:55|422.9 11:45:56|422.9 11:45:57|422.9 11:45:58|422.9 11:45:59|422.9 11:46:00|422.9 11:46:01|422.9 11:46:02|422.9 11:46:03|422.9 11:46:04|423. 11:46:05|423. 11:46:06|422.3 11:46:08|422.6 11:46:08|422.6 11:46:10|422.6 11:46:10|422.8 11:46:12|422.8 11:46:12|422.8 11:46:14|422.8 11:46:15|422.8 11:46:16|422.8 11:46:17|423. 11:46:18|423. 11:46:19|423. 11:46:20|423. 11:46:21|423. 11:46:23|423. 11:46:24|423. 11:46:24|423. 11:46:26|423. 11:46:26|423.4 11:46:27|423.4 11:46:28|423.4 11:46:29|423.5 11:46:31|423.5 11:46:32|423.5 11:46:33|423.5 11:46:34|423.5 11:46:35|423.5 11:46:36|423.5 11:46:37|423.5 11:46:38|423.5 11:46:39|423.5 11:46:40|423.7 11:46:41|423.7 11:46:43|423.9 11:46:43|423.9 11:46:44|423.9 11:46:46|423.8 11:46:47|423.8 11:46:47|423.8 11:46:49|423.8 11:46:50|423.8 11:46:51|423.5 11:46:52|423.5 11:46:53|423.5 11:46:53|423.4 11:46:55|423.4 11:46:55|423.4 11:46:57|423.4 11:46:58|423.4 11:46:58|423.4 11:47:00|423.4 11:47:00|423.4 11:47:02|423.4 11:47:03|423.4 11:47:04|423.4 11:47:05|423.4 11:47:07|423.4 11:47:07|423.4 11:47:08|423.4 11:47:09|423.4 11:47:10|423.4 11:47:11|423.4 11:47:12|423.4 11:47:13|423.4 11:47:14|423.4 11:47:15|423.4 11:47:17|423.4 11:47:19|423.4 11:47:19|423.4 11:47:21|423. 11:47:22|423. 11:47:23|423. 11:47:25|423.2 11:47:25|423.2 11:47:26|423.2 11:47:27|423.2 11:47:28|423.2 11:47:29|423.2 11:47:30|423.1 11:47:31|423.4 11:47:32|423.4 11:47:33|423.4 11:47:34|423.4 11:47:36|423.4 11:47:36|423.4 11:47:38|423.4 11:47:39|423.4 11:47:39|423.5 11:47:40|423.5 11:47:42|423.5 11:47:42|423.5 11:47:43|423.3 11:47:44|423.3 11:47:45|423.3 11:47:46|423.3 11:47:48|423.3 11:47:49|423.3 11:47:50|423.3 11:47:50|423.3 11:47:52|423.3 11:47:52|423.3 11:47:53|423.3 11:47:55|423.3 11:47:55|423.3 11:47:57|423.3 11:47:57|423.3 11:47:59|423.3 11:48:01|423.3 11:48:01|423.3 11:48:02|423.3 11:48:03|423.3 11:48:04|423.3 11:48:05|423.3 11:48:06|422.8 11:48:07|422.8 11:48:08|422.8 11:48:09|422.8 11:48:10|422.8 11:48:11|422.8 11:48:12|422.8 11:48:13|422.8 11:48:14|422.8 11:48:15|422.8 11:48:17|422.8 11:48:17|422.8 11:48:19|422.8 11:48:21|422.8 11:48:21|422.8 11:48:22|422.8 11:48:23|422.8 11:48:25|422.8 11:48:26|422.8 11:48:27|422.8 11:48:29|422.8 11:48:29|422.8 11:48:30|422.8 11:48:31|422.8 11:48:32|422.8 11:48:33|422.8 11:48:34|422.8 11:48:35|422.8 11:48:36|423.3 11:48:37|423.3 11:48:38|423.3 11:48:39|423.3 11:48:40|423.3 11:48:41|423.3 11:48:42|423.1 11:48:43|423.1 11:48:44|423.1 11:48:45|423.1 11:48:46|423.6 11:48:47|423.6 11:48:48|423.6 11:48:50|423.6 11:48:51|423.6 11:48:52|423.6 11:48:53|423.6 11:48:54|423.6 11:48:55|423.6 11:48:57|423.6 11:48:57|423.6 11:48:58|423.6 11:48:59|423.6 11:49:00|423.6 11:49:01|423.6 11:49:02|423.6 11:49:03|423.6 11:49:04|423.6 11:49:05|423.6 11:49:06|423.6 11:49:07|423.6 11:49:08|423.6 11:49:09|423.6 11:49:10|423.6 11:49:11|423.6 11:49:12|423.6 11:49:13|423.6 11:49:14|423.6 11:49:15|423.6 11:49:16|423.6 11:49:17|423.7 11:49:18|423.7 11:49:20|423.7 11:49:21|423.7 11:49:23|423.7 11:49:23|423.7 11:49:25|423.7 11:49:26|423.7 11:49:27|423.7 11:49:28|423.7 11:49:28|423.7 11:49:30|423.7 11:49:30|423.5 11:49:32|423.5 11:49:32|423.5 11:49:33|423.5 11:49:35|423.5 11:49:36|423.5 11:49:37|423.5 11:49:38|423.5 11:49:39|423.5 11:49:40|423.4 11:49:41|423.4 11:49:42|423.2 11:49:43|423.2 11:49:44|423.2 11:49:46|423.2 11:49:47|423.2 11:49:48|423.2 11:49:49|423.2 11:49:50|423.2 11:49:50|423.2 11:49:52|423.2 11:49:53|423.2 11:49:54|423.2 11:49:54|423.2 11:49:55|423.2 11:49:57|423.2 11:49:58|423.2 11:49:58|423.2 11:50:00|423.2 11:50:01|423.2 11:50:02|423.2 11:50:03|423.2 11:50:04|423.2 11:50:05|423.2 11:50:06|423.2 11:50:07|423.2 11:50:08|423.2 11:50:09|423.2 11:50:10|423.2 11:50:11|423.2 11:50:12|423.5 11:50:13|423.5 11:50:14|423.5 11:50:15|423.5 11:50:17|423.5 11:50:17|423.5 11:50:20|423.5 11:50:20|423.5 11:50:21|423.5 11:50:23|423.5 11:50:24|423.5 11:50:26|423.5 11:50:26|423.5 11:50:27|423.5 11:50:28|423.5 11:50:29|423.5 11:50:30|423.5 11:50:31|423.5 11:50:32|423.5 11:50:33|423.5 11:50:34|423.5 11:50:35|423.5 11:50:36|423.5 11:50:37|423.5 11:50:38|423.5 11:50:40|423.5 11:50:40|423.5 11:50:41|423.5 11:50:43|423.5 11:50:44|423.5 11:50:45|423.5 11:50:46|423.5 11:50:47|423.5 11:50:48|423.5 11:50:49|423.5 11:50:50|423.5 11:50:51|423.5 11:50:52|423.5 11:50:53|423.5 11:50:54|423.5 11:50:56|423.5 11:50:56|423.5 11:50:57|423.5 11:50:59|423.5 11:51:00|423.5 11:51:01|423.5 11:51:02|423.6 11:51:03|423.6 11:51:05|423.6 11:51:06|423.6 11:51:06|423.6 11:51:08|423.6 11:51:09|423.5 11:51:09|423.5 11:51:10|423.5 11:51:11|423.5 11:51:13|423.5 11:51:14|423.5 11:51:14|423.5 11:51:15|423.5 11:51:16|423.5 11:51:18|423.5 11:51:18|423.5 11:51:20|423.5 11:51:22|423.5 11:51:22|423.5 11:51:23|423.5 11:51:24|423.5 11:51:26|423.5 11:51:27|423.5 11:51:27|423.5 11:51:29|423.5 11:51:31|423.5 11:51:31|423.5 11:51:32|423.5 11:51:34|423.5 11:51:35|423.5 11:51:36|423.5 11:51:37|423.5 11:51:38|423.5 11:51:40|423.5 11:51:41|423.5 11:51:41|423.5 11:51:42|423.5 11:51:44|423.5 11:51:44|423.5 11:51:46|423.5 11:51:47|423.5 11:51:48|423.5 11:51:49|423.5 11:51:49|423.5 11:51:51|423.5 11:51:53|423.5 11:51:53|423.5 11:51:54|423.5 11:51:55|423.5 11:51:56|423.5 11:51:58|423.5 11:51:59|423.5 11:52:00|423.5 11:52:01|423.5 11:52:03|423.5 11:52:03|423.5 11:52:04|423.5 11:52:05|423.5 11:52:06|423.5 11:52:07|423.5 11:52:08|423.5 11:52:10|423.5 11:52:11|423.2 11:52:11|423.2 11:52:13|423. 11:52:14|423. 11:52:15|423. 11:52:16|423. 11:52:17|423. 11:52:18|422.8 11:52:18|422.8 11:52:20|422.8 11:52:21|422.8 11:52:23|422.8 11:52:24|422.8 11:52:25|422.8 11:52:26|422.8 11:52:28|422.8 11:52:28|422.6 11:52:29|422.6 11:52:31|422.6 11:52:31|422.6 11:52:33|422.6 11:52:34|422.6 11:52:35|422.6 11:52:36|422.6 11:52:38|422.6 11:52:38|422.6 11:52:40|422.6 11:52:41|422.6 11:52:42|422.6 11:52:44|422.6 11:52:45|422.4 11:52:45|422.4 11:52:46|422.4 11:52:47|422.4 11:52:49|422.4 11:52:50|422.4 11:52:50|422.4 11:52:51|421.9 11:52:53|422. 11:52:53|422.2 11:52:55|421.9 11:52:55|421.9 11:52:57|421.9 11:52:58|422. 11:52:59|422. 11:53:00|422. 11:53:01|422. 11:53:02|422. 11:53:03|422.4 11:53:05|422.4 11:53:06|422.4 11:53:07|422.4 11:53:07|422.4 11:53:08|422.4 11:53:09|422.4 11:53:11|422.4 11:53:12|422.4 11:53:13|422.4 11:53:14|422.4 11:53:15|422.4 11:53:16|422.4 11:53:17|422.4 11:53:18|422.4 11:53:19|422.4 11:53:20|422.4 11:53:21|422.4 11:53:22|422.4 11:53:23|422.4 11:53:25|422.4 11:53:25|422.4 11:53:26|422.4 11:53:28|422.4 11:53:28|422.4 11:53:31|422.4 11:53:31|422.4 11:53:32|422.4 11:53:33|422.4 11:53:34|422.4 11:53:35|422.4 11:53:36|422.4 11:53:37|422.4 11:53:39|422.4 11:53:40|422.4 11:53:41|422.4 11:53:42|422.4 11:53:42|422.3 11:53:44|422.3 11:53:45|422.3 11:53:46|422.3 11:53:47|422.3 11:53:48|422.3 11:53:49|422.3 11:53:50|422.3 11:53:50|422.3 11:53:52|422.3 11:53:53|422.3 11:53:53|422.3 11:53:55|422.3 11:53:55|422.3 11:53:57|422.3 11:53:58|422.3 11:53:59|422.3 11:54:00|422.3 11:54:01|422.3 11:54:01|422.3 11:54:03|422.3 11:54:04|422.3 11:54:05|422.3 11:54:06|422.3 11:54:07|422.3 11:54:08|422.3 11:54:08|422.3 11:54:10|422.3 11:54:10|422.3 11:54:12|422.3 11:54:13|422.3 11:54:14|422.3 11:54:15|422.3 11:54:15|422.3 11:54:17|422.3 11:54:18|422.3 11:54:18|422.3 11:54:20|422.3 11:54:21|422.3 11:54:21|421.6 11:54:24|421.6 11:54:25|421.6 11:54:27|421.6 11:54:27|421.6 11:54:29|421.6 11:54:30|421.6 11:54:31|421.6 11:54:32|421.6 11:54:33|421.6 11:54:34|421.6 11:54:35|421.6 11:54:36|421.6 11:54:37|421.6 11:54:38|421.6 11:54:39|421.6 11:54:40|421.6 11:54:41|421.6 11:54:42|421.6 11:54:43|421.6 11:54:45|421.6 11:54:45|421.6 11:54:47|421.6 11:54:48|421.6 11:54:49|421.6 11:54:50|421.6 11:54:51|421.6 11:54:53|421.3 11:54:53|421.3 11:54:54|421.3 11:54:55|421.3 11:54:57|421.3 11:54:58|421.3 11:54:58|421.3 11:55:00|421.3 11:55:00|421.3 11:55:01|421.3 11:55:02|421.3 11:55:03|421.3 11:55:04|421.3 11:55:05|421.3 11:55:06|421. 11:55:07|421. 11:55:08|421. 11:55:09|421.4 11:55:11|421.5 11:55:11|421.5 11:55:12|421.5 11:55:14|421.5 11:55:15|421.5 11:55:15|421.5 11:55:16|421.4 11:55:17|421.4 11:55:19|421.3 11:55:19|421.3 11:55:20|421.3 11:55:21|421.3 11:55:23|421.3 11:55:23|421.3 11:55:25|421.3 11:55:26|421.3 11:55:27|421.3 11:55:28|421.3 11:55:30|421.3 11:55:31|421.3 11:55:31|421.3 11:55:32|421.1 11:55:34|421. 11:55:36|421. 11:55:37|421. 11:55:37|421. 11:55:38|421. 11:55:39|421. 11:55:40|421. 11:55:42|421. 11:55:43|421. 11:55:44|421. 11:55:45|421. 11:55:46|421. 11:55:47|421. 11:55:48|421. 11:55:49|421. 11:55:50|421. 11:55:51|421. 11:55:52|421. 11:55:53|421. 11:55:54|421. 11:55:55|421. 11:55:56|421. 11:55:57|421.1 11:55:58|421.1 11:55:59|421.1 11:56:00|421.1 11:56:02|421.1 11:56:03|421.1 11:56:04|421.3 11:56:06|421.3 11:56:06|421.3 11:56:07|421.3 11:56:08|421.6 11:56:09|421.6 11:56:10|421.6 11:56:11|421.6 11:56:12|421.4 11:56:13|421.4 11:56:14|421.4 11:56:15|421.2 11:56:16|421.2 11:56:17|421.2 11:56:18|421.3 11:56:19|421.3 11:56:20|421.3 11:56:21|421.3 11:56:22|421.3 11:56:23|421.3 11:56:25|421.3 11:56:26|421.3 11:56:26|421.3 11:56:28|421.3 11:56:30|421.2 11:56:31|421.2 11:56:31|421.2 11:56:33|421.2 11:56:34|421.2 11:56:34|421.2 11:56:36|421.2 11:56:37|421.2 11:56:37|421.2 11:56:38|421.2 11:56:40|421.2 11:56:40|421.2 11:56:42|421.2 11:56:43|421.2 11:56:44|421. 11:56:45|421. 11:56:46|421. 11:56:47|421. 11:56:49|420.9 11:56:49|420.9 11:56:50|420.9 11:56:51|421. 11:56:52|421. 11:56:53|421. 11:56:54|421. 11:56:55|421. 11:56:56|421. 11:56:57|421. 11:56:58|421. 11:56:59|421. 11:57:00|421. 11:57:01|421. 11:57:02|421. 11:57:03|421. 11:57:04|421. 11:57:05|421. 11:57:06|420.9 11:57:07|420.9 11:57:08|420.9 11:57:09|420.9 11:57:10|420.9 11:57:11|420.8 11:57:12|420.8 11:57:13|420.9 11:57:14|420.9 11:57:15|420.9 11:57:16|420.9 11:57:17|421. 11:57:18|421. 11:57:19|421. 11:57:20|421. 11:57:21|421.2 11:57:22|421. 11:57:23|421. 11:57:24|421. 11:57:25|421. 11:57:26|421. 11:57:27|421. 11:57:28|420.9 11:57:29|420.9 11:57:30|420.9 11:57:31|420.9 11:57:32|420.9 11:57:34|421. 11:57:35|421. 11:57:35|421. 11:57:37|421. 11:57:38|421. 11:57:38|421. 11:57:40|421. 11:57:41|421. 11:57:41|421. 11:57:43|421. 11:57:43|421. 11:57:45|421. 11:57:46|421. 11:57:47|421.1 11:57:48|421.1 11:57:48|421.1 11:57:50|421.1 11:57:51|421.1 11:57:53|421.1 11:57:54|421.1 11:57:55|421.1 11:57:56|421.1 11:57:57|421.1 11:57:59|421.1 11:58:00|421.1 11:58:01|421.1 11:58:02|421.1 11:58:03|421.1 11:58:04|421.1 11:58:06|421.2 11:58:06|421.2 11:58:08|421.2 11:58:09|422. 11:58:09|422.1 11:58:10|422.3 11:58:11|422.8 11:58:12|422.8 11:58:14|422.8 11:58:15|422.8 11:58:15|423.1 11:58:17|423.1 11:58:18|423.1 11:58:18|423.1 11:58:19|423.1 11:58:21|423.1 11:58:21|423.1 11:58:23|423.1 11:58:23|423.1 11:58:24|423.1 11:58:26|422.9 11:58:27|422.9 11:58:28|422.9 11:58:29|422.9 11:58:31|422.9 11:58:32|422.9 11:58:32|422.9 11:58:33|422.9 11:58:35|422.6 11:58:35|422.6 11:58:36|422.7 11:58:38|422.7 11:58:39|422.7 11:58:40|422.8 11:58:41|422.8 11:58:43|422.6 11:58:44|422.6 11:58:44|422.3 11:58:46|422.3 11:58:46|422.3 11:58:48|422.3 11:58:48|422.3 11:58:50|422.3 11:58:51|422.3 11:58:51|422.3 11:58:52|422.3 11:58:53|422.3 11:58:54|422.3 11:58:56|422.3 11:58:56|422.2 11:58:58|422.1 11:59:00|422.1 11:59:01|422.1 11:59:02|422. 11:59:03|422. 11:59:04|422. 11:59:05|422. 11:59:07|421.8 11:59:08|421.8 11:59:09|421.8 11:59:10|421.9 11:59:11|421.9 11:59:12|422.2 11:59:13|422.2 11:59:14|422.2 11:59:15|422.1 11:59:16|422.1 11:59:17|422.2 11:59:18|422.2 11:59:19|422.2 11:59:20|422.2 11:59:21|422.2 11:59:22|422.2 11:59:23|422.2 11:59:24|422.1 11:59:25|422.1 11:59:26|422. 11:59:27|422. 11:59:28|422. 11:59:29|421.9 11:59:30|421.9 11:59:31|421.9 11:59:32|421.9 11:59:33|421.9 11:59:34|421.9 11:59:35|421.9 11:59:36|421.9 11:59:37|421.9 11:59:38|421.9 11:59:40|421.9 11:59:40|421.9 11:59:41|421.9 11:59:42|421.9 11:59:43|422. 11:59:44|422. 11:59:46|422. 11:59:46|422. 11:59:48|422. 11:59:49|422. 11:59:50|422. 11:59:51|422. 11:59:52|422.1 11:59:53|422.1 11:59:55|422.1 11:59:55|422.1 11:59:56|422.1 11:59:57|422.1 11:59:58|422.1 11:59:59|422.1 12:00:00|422.1 12:00:02|422.1 12:00:04|422.1 12:00:05|422.1 12:00:06|422.1 12:00:08|422.1 12:00:08|422.1 12:00:09|422.1 12:00:11|422.1 12:00:12|422.1 12:00:13|422.1 12:00:14|422.1 12:00:15|422.1 12:00:16|422.1 12:00:18|422.1 12:00:18|421.9 12:00:19|421.9 12:00:20|421.8 12:00:21|421.8 12:00:22|421.8 12:00:23|421.8 12:00:25|421.8 12:00:26|421.8 12:00:27|421.8 12:00:28|421.8 12:00:29|421.8 12:00:31|421.8 12:00:31|421.8 12:00:32|421.8 12:00:34|421.9 12:00:34|421.9 12:00:36|422. 12:00:38|421.9 12:00:38|421.9 12:00:39|421.9 12:00:40|421.9 12:00:41|421.9 12:00:42|421.9 12:00:44|421.9 12:00:44|421.9 12:00:45|421.9 12:00:46|421.9 12:00:48|421.9 12:00:48|421.9 12:00:49|421.9 12:00:51|421.9 12:00:52|421.9 12:00:54|421.9 12:00:54|421.9 12:00:56|421.9 12:00:56|421.9 12:00:57|421.9 12:00:59|421.9 12:00:59|421.8 12:01:01|421.8 12:01:02|421.8 12:01:03|421.8 12:01:05|421.9 12:01:06|421.9 12:01:06|421.8 12:01:08|421.8 12:01:08|421.8 12:01:09|421.8 12:01:10|421.8 12:01:11|421.8 12:01:12|421.8 12:01:14|421.8 12:01:14|421.8 12:01:15|421.8 12:01:16|421.7 12:01:17|421.7 12:01:18|421.7 12:01:19|421.7 12:01:21|421.7 12:01:21|421.7 12:01:23|421.4 12:01:24|421.4 12:01:25|421.4 12:01:25|421.4 12:01:26|421.4 12:01:28|421.4 12:01:28|421.9 12:01:30|421.9 12:01:31|421.9 12:01:32|421.9 12:01:33|421.9 12:01:34|421.9 12:01:36|421.9 12:01:37|421.9 12:01:38|421.9 12:01:39|421.9 12:01:40|421.9 12:01:41|421.9 12:01:42|422.4 12:01:43|422.4 12:01:44|422.4 12:01:45|422.4 12:01:47|422.4 12:01:47|422.4 12:01:48|422.4 12:01:49|422.4 12:01:51|422.4 12:01:52|422.4 12:01:53|422.3 12:01:54|422.3 12:01:55|422.3 12:01:56|422.3 12:01:57|422.3 12:01:58|422.3 12:01:59|422.3 12:02:00|422.3 12:02:01|422.3 12:02:02|422.3 12:02:03|422.3 12:02:04|422.3 12:02:06|422.5 12:02:07|422.5 12:02:07|422.5 12:02:08|422.6 12:02:09|422.6 12:02:10|422.6 12:02:11|422.6 12:02:12|422.6 12:02:14|422.6 12:02:14|422.6 12:02:16|422.6 12:02:17|422.6 12:02:18|422.6 12:02:19|422.6 12:02:20|422.6 12:02:21|422.6 12:02:22|422.6 12:02:23|422.6 12:02:24|422.6 12:02:25|422.6 12:02:26|422.6 12:02:27|422.6 12:02:28|422.6 12:02:29|422.6 12:02:30|422.6 12:02:31|422.6 12:02:32|422.6 12:02:33|423. 12:02:35|423. 12:02:36|423. 12:02:38|423. 12:02:38|423. 12:02:40|423. 12:02:40|423. 12:02:41|423. 12:02:43|423. 12:02:44|423. 12:02:46|423. 12:02:46|423. 12:02:47|423. 12:02:49|423. 12:02:49|423. 12:02:50|423. 12:02:52|422.8 12:02:52|422.8 12:02:53|422.8 12:02:55|422.7 12:02:56|422.7 12:02:57|422.6 12:02:58|422.6 12:02:59|422.8 12:03:00|422.8 12:03:02|422.6 12:03:02|422.6 12:03:03|422.4 12:03:05|422.4 12:03:06|422.4 12:03:07|422.3 12:03:08|422.3 12:03:09|422.3 12:03:10|422.3 12:03:11|422.3 12:03:13|422.3 12:03:13|422.6 12:03:14|422.6 12:03:16|422.6 12:03:16|422.6 12:03:18|422.6 12:03:18|422.6 12:03:19|422.6 12:03:20|422.6 12:03:21|422.6 12:03:22|422.6 12:03:24|422.6 12:03:25|422.6 12:03:26|422.6 12:03:27|422.6 12:03:28|422.6 12:03:29|422.6 12:03:30|422.6 12:03:31|422.1 12:03:32|422. 12:03:34|421.9 12:03:35|421.9 12:03:37|421.9 12:03:38|421.9 12:03:39|421.9 12:03:40|421.9 12:03:40|421.9 12:03:41|421.9 12:03:42|421.9 12:03:43|421.8 12:03:46|421.7 12:03:46|421.7 12:03:47|421.7 12:03:49|421.7 12:03:50|421.7 12:03:50|421.7 12:03:51|421.7 12:03:54|421.6 12:03:54|421.6 12:03:55|421.6 12:03:56|421.6 12:03:57|421.6 12:03:58|421.4 12:03:59|421.4 12:04:00|421.4 12:04:01|421.4 12:04:02|421.4 12:04:04|421.3 12:04:06|421.3 12:04:06|421.3 12:04:07|421.3 12:04:08|421.3 12:04:09|421.3 12:04:10|421.3 12:04:11|421.3 12:04:12|421.3 12:04:13|421.3 12:04:14|421.3 12:04:15|421.3 12:04:16|421.3 12:04:17|421.3 12:04:18|421.4 12:04:19|421.4 12:04:20|421.4 12:04:21|421.4 12:04:22|421.4 12:04:23|421.4 12:04:24|421.4 12:04:25|421.4 12:04:26|421.4 12:04:27|421.4 12:04:28|421.4 12:04:29|421.3 12:04:30|421.4 12:04:31|421.4 12:04:33|421.3 12:04:34|421.4 12:04:34|421.2 12:04:35|421.2 12:04:38|420.9 12:04:38|420.9 12:04:39|420.9 12:04:40|420.6 12:04:41|420.6 12:04:42|420.6 12:04:44|420.7 12:04:45|420.7 12:04:45|420.7 12:04:48|420.7 12:04:48|420.7 12:04:49|420.7 12:04:50|420.7 12:04:51|420.7 12:04:52|420.7 12:04:53|420.7 12:04:55|420.7 12:04:55|420.7 12:04:57|420.7 12:04:58|420.7 12:04:59|420.4 12:05:00|420.6 12:05:01|420.6 12:05:02|420.6 12:05:04|420.6 12:05:04|420.6 12:05:05|420.8 12:05:06|420.8 12:05:07|420.8 12:05:08|420.8 12:05:09|420.8 12:05:10|420.8 12:05:11|420.8 12:05:12|420.8 12:05:13|420.8 12:05:14|420.8 12:05:15|420.8 12:05:16|420.8 12:05:18|420.7 12:05:20|420.6 12:05:20|420.6 12:05:21|420.6 12:05:22|420.6 12:05:23|420.6 12:05:24|420.6 12:05:25|420.6 12:05:26|420.6 12:05:27|420.6 12:05:29|420.6 12:05:29|420.6 12:05:30|420.6 12:05:31|420.6 12:05:32|420.6 12:05:33|420.6 12:05:34|420.8 12:05:35|420.8 12:05:36|420.8 12:05:37|420.8 12:05:38|420.6 12:05:40|420.8 12:05:41|420.8 12:05:42|420.6 12:05:43|420.6 12:05:44|420.6 12:05:45|420.6 12:05:46|420.8 12:05:47|420.5 12:05:49|420.5 12:05:49|420.5 12:05:50|420.5 12:05:51|420.5 12:05:52|420.5 12:05:53|420.7 12:05:54|420.7 12:05:55|420.5 12:05:57|420.5 12:05:58|420.4 12:05:59|420.4 12:06:00|420.4 12:06:01|420.4 12:06:02|420.4 12:06:04|420.4 12:06:04|420.4 12:06:05|420.4 12:06:07|420.4 12:06:08|420.4 12:06:08|420.4 12:06:10|420.8 12:06:11|420.8 12:06:12|420.8 12:06:13|420.6 12:06:15|420.6 12:06:15|420.6 12:06:17|420.6 12:06:17|420.6 12:06:18|420.6 12:06:19|420.8 12:06:21|421.1 12:06:21|421.1 12:06:22|421.1 12:06:23|421.1 12:06:25|421.1 12:06:25|421.1 12:06:26|420.9 12:06:28|420.9 12:06:28|420.1 12:06:29|420.1 12:06:30|420.1 12:06:32|420.5 12:06:33|420.5 12:06:34|420.5 12:06:35|420.5 12:06:36|420.5 12:06:38|420.5 12:06:39|420.5 12:06:40|420.4 12:06:42|420.4 12:06:43|420. 12:06:44|420. 12:06:45|419.9 12:06:46|419.9 12:06:48|419.9 12:06:49|419.9 12:06:50|419.9 12:06:50|419.9 12:06:51|419.9 12:06:53|419.9 12:06:54|420.4 12:06:55|420.4 12:06:56|420.4 12:06:57|420.4 12:06:58|420.4 12:06:59|420.3 12:07:00|420.3 12:07:01|420.3 12:07:02|420.3 12:07:03|420.3 12:07:04|420.3 12:07:05|420.3 12:07:06|420.2 12:07:07|420.2 12:07:09|420.3 12:07:10|420.3 12:07:11|420.3 12:07:11|420.3 12:07:12|420.3 12:07:14|420.3 12:07:15|420.3 12:07:16|420.3 12:07:17|420.3 12:07:18|420.3 12:07:19|420.4 12:07:20|420.4 12:07:21|420.4 12:07:22|420.4 12:07:23|420.4 12:07:24|420.4 12:07:25|420.4 12:07:27|420.7 12:07:27|420.7 12:07:28|420.7 12:07:30|420.7 12:07:31|420.1 12:07:32|420.1 12:07:32|420.3 12:07:33|420.3 12:07:34|420.3 12:07:36|420.7 12:07:37|420.7 12:07:39|420.7 12:07:40|420.7 12:07:42|420.8 12:07:43|420.8 12:07:44|420.8 12:07:45|420.8 12:07:46|421. 12:07:47|421. 12:07:48|421. 12:07:49|421. 12:07:50|421. 12:07:51|420.8 12:07:52|420.8 12:07:53|420.8 12:07:54|420.6 12:07:55|420.8 12:07:56|420.8 12:07:57|420.8 12:07:58|420.8 12:07:59|420.8 12:08:00|420.8 12:08:01|420.8 12:08:03|420.8 12:08:03|420.8 12:08:05|420.8 12:08:06|420.8 12:08:07|420.8 12:08:08|420.8 12:08:08|420.8 12:08:09|421.4 12:08:10|421.3 12:08:11|421.3 12:08:13|421.3 12:08:14|421.3 12:08:15|421.5 12:08:16|421.5 12:08:17|421.5 12:08:19|421.5 12:08:19|421.5 12:08:20|421.5 12:08:22|421.5 12:08:22|421.5 12:08:23|421.5 12:08:25|421.5 12:08:26|421.5 12:08:26|421.5 12:08:27|421.5 12:08:29|421.5 12:08:29|421.5 12:08:30|421.5 12:08:31|421.5 12:08:33|421.5 12:08:34|421.5 12:08:34|422.7 12:08:35|422.9 12:08:36|422.9 12:08:38|422.9 12:08:39|422.9 12:08:40|422.9 12:08:41|422.9 12:08:42|422.9 12:08:43|422.9 12:08:44|422.9 12:08:45|422.9 12:08:46|422.3 12:08:47|422.3 12:08:48|422.3 12:08:49|422.3 12:08:50|422.3 12:08:52|422.3 12:08:52|422.3 12:08:53|422.3 12:08:55|422.3 12:08:55|422.3 12:08:56|421.7 12:08:57|421.3 12:08:59|421.3 12:09:00|421.3 12:09:01|421.3 12:09:02|421.3 12:09:03|421. 12:09:04|421. 12:09:05|421. 12:09:06|421. 12:09:08|421. 12:09:08|421. 12:09:10|421. 12:09:11|421. 12:09:12|420.8 12:09:13|420.8 12:09:14|421.4 12:09:15|421.4 12:09:16|421.7 12:09:17|421.8 12:09:18|421.8 12:09:19|421.8 12:09:20|421.8 12:09:21|421.8 12:09:22|421.8 12:09:23|421.8 12:09:24|421.8 12:09:25|421.8 12:09:26|421.8 12:09:27|421.8 12:09:28|421.8 12:09:29|421.8 12:09:31|422.6 12:09:32|422.6 12:09:32|422.6 12:09:33|422.6 12:09:34|422.6 12:09:35|422.6 12:09:36|421.8 12:09:38|421.8 12:09:38|421.8 12:09:39|421.8 12:09:41|421.8 12:09:42|421.8 12:09:43|421.8 12:09:44|421.8 12:09:45|421.8 12:09:46|421.8 12:09:47|421.8 12:09:48|421.8 12:09:49|421.8 12:09:50|421.8 12:09:51|421.8 12:09:52|421.8 12:09:53|421.8 12:09:54|421.8 12:09:55|421.8 12:09:56|421.8 12:09:57|421.8 12:09:58|421.8 12:09:59|421.8 12:10:00|422.3 12:10:01|422.3 12:10:02|422.3 12:10:03|422.3 12:10:04|422.3 12:10:05|422.3 12:10:07|422.3 12:10:08|422.3 12:10:09|422.3 12:10:10|422.3 12:10:11|422.3 12:10:12|422.3 12:10:13|422.3 12:10:14|422.3 12:10:15|422.3 12:10:16|422.3 12:10:17|422.3 12:10:18|422.3 12:10:19|422.3 12:10:20|422.3 12:10:21|422.3 12:10:22|422.3 12:10:24|422.3 12:10:24|422.3 12:10:25|422.3 12:10:26|422.3 12:10:27|422.3 12:10:28|422.3 12:10:30|422.3 12:10:32|422.3 12:10:32|422.3 12:10:34|422.7 12:10:35|422.7 12:10:36|422.7 12:10:37|422.4 12:10:38|422.4 12:10:38|422.4 12:10:40|422.4 12:10:41|422.6 12:10:43|422.6 12:10:44|422.3 12:10:46|422.3 12:10:46|422.7 12:10:47|422.7 12:10:49|422.7 12:10:50|422.7 12:10:50|422.7 12:10:52|422.7 12:10:54|422.7 12:10:54|422.7 12:10:55|422.7 12:10:56|422.7 12:10:57|422.7 12:10:58|422.7 12:10:59|422.7 12:11:00|422.7 12:11:01|422.9 12:11:02|422.9 12:11:03|422.9 12:11:04|422.7 12:11:05|422.7 12:11:06|422.7 12:11:07|422.7 12:11:08|422.7 12:11:09|422.7 12:11:11|422.6 12:11:11|422.6 12:11:13|422.6 12:11:14|422.6 12:11:15|422.6 12:11:16|422.6 12:11:17|422.6 12:11:18|422.6 12:11:19|422.6 12:11:20|422.6 12:11:20|422.6 12:11:22|422.6 12:11:24|422.6 12:11:24|422.6 12:11:25|422.6 12:11:26|422.6 12:11:27|422.7 12:11:29|422.7 12:11:29|422.7 12:11:31|422.7 12:11:31|422.7 12:11:34|422.7 12:11:34|422.7 12:11:35|422.7 12:11:36|422.7 12:11:37|422.7 12:11:38|422.7 12:11:40|422.7 12:11:40|422.7 12:11:42|422.7 12:11:43|422.7 12:11:44|422.7 12:11:45|422.6 12:11:47|422.6 12:11:48|422.6 12:11:50|422.6 12:11:51|422.9 12:11:51|422.9 12:11:52|422.9 12:11:54|422.9 12:11:55|422.9 12:11:55|422.9 12:11:57|422.7 12:11:58|423. 12:11:59|423.2 12:11:59|423.2 12:12:01|423.2 12:12:02|423.2 12:12:03|423.2 12:12:04|423.2 12:12:05|423.2 12:12:06|422.8 12:12:07|422.8 12:12:08|422.8 12:12:09|422.8 12:12:10|422.8 12:12:11|422.8 12:12:12|422.8 12:12:13|422.8 12:12:14|422.9 12:12:16|423. 12:12:17|423. 12:12:17|423. 12:12:18|423. 12:12:20|423. 12:12:22|423. 12:12:23|423. 12:12:23|422.8 12:12:25|422.8 12:12:26|422.8 12:12:27|422.8 12:12:29|422.8 12:12:30|422.8 12:12:30|422.6 12:12:31|422.6 12:12:33|422.6 12:12:33|422.6 12:12:34|422.6 12:12:36|422.6 12:12:37|422.6 12:12:38|422.6 12:12:39|422.6 12:12:40|422.6 12:12:41|422.6 12:12:41|422.6 12:12:42|422.6 12:12:43|422.6 12:12:46|422.6 12:12:46|422.6 12:12:47|422.6 12:12:48|422.6 12:12:49|422.6 12:12:50|422.6 12:12:51|422.6 12:12:52|422.5 12:12:53|422.5 12:12:54|422.5 12:12:55|422.5 12:12:56|422.5 12:12:57|422.5 12:12:58|422.5 12:12:59|422.5 12:13:00|422.5 12:13:02|422.5 12:13:03|422.5 12:13:04|422.5 12:13:05|422.5 12:13:07|422.5 12:13:07|422.5 12:13:08|422.5 12:13:09|422.5 12:13:10|422.5 12:13:12|422.5 12:13:13|422.5 12:13:13|422.5 12:13:14|422.5 12:13:16|422.5 12:13:16|422.5 12:13:18|422.5 12:13:18|422.5 12:13:20|422.5 12:13:21|422.5 12:13:21|422.5 12:13:23|422.5 12:13:24|422.5 12:13:25|422.5 12:13:26|422.5 12:13:26|422.5 12:13:28|422.5 12:13:29|422.5 12:13:30|422.5 12:13:30|422.5 12:13:32|422.5 12:13:32|422.5 12:13:34|422.5 12:13:36|422.5 12:13:36|422.5 12:13:37|422.5 12:13:38|422.5 12:13:39|422.5 12:13:40|422.6 12:13:41|422.6 12:13:42|422.6 12:13:44|422.6 12:13:45|422.6 12:13:46|422.6 12:13:48|422.6 12:13:48|422.6 12:13:49|422.6 12:13:51|422.6 12:13:52|422.6 12:13:52|422.6 12:13:54|422.6 12:13:56|422.8 12:13:56|422.6 12:13:57|422.6 12:13:58|422.6 12:13:59|422.6 12:14:00|422.6 12:14:01|422.6 12:14:02|422.6 12:14:03|422.6 12:14:04|422.6 12:14:05|422.6 12:14:06|422.6 12:14:07|422.6 12:14:08|422.6 12:14:09|422.6 12:14:10|422.6 12:14:11|422.6 12:14:12|422.6 12:14:13|423.1 12:14:14|423.3 12:14:15|423.4 12:14:16|423.3 12:14:18|423.5 12:14:18|423.5 12:14:21|423.5 12:14:21|423.5 12:14:22|423.4 12:14:23|423.4 12:14:24|423.4 12:14:25|423.4 12:14:26|423.4 12:14:27|423.4 12:14:28|423.4 12:14:29|423.4 12:14:30|423.4 12:14:31|423.4 12:14:32|423.4 12:14:33|423.4 12:14:34|423.9 12:14:35|423.9 12:14:36|423.6 12:14:37|423.6 12:14:38|423.6 12:14:39|423.6 12:14:40|423.6 12:14:41|423.6 12:14:43|423.6 12:14:45|423.6 12:14:46|423.6 12:14:46|423.6 12:14:48|423.6 12:14:49|423.6 12:14:50|423.6 12:14:52|423.6 12:14:52|423.6 12:14:53|423.6 12:14:54|424. 12:14:55|424. 12:14:56|424. 12:14:57|424. 12:14:58|424. 12:14:59|424. 12:15:00|424. 12:15:01|424. 12:15:02|423.9 12:15:03|423.9 12:15:04|423.9 12:15:06|423.9 12:15:07|423.9 12:15:08|423.6 12:15:09|423.6 12:15:09|423.6 12:15:11|423.6 12:15:12|423.6 12:15:12|423.6 12:15:14|423.6 12:15:14|423.6 12:15:16|423.6 12:15:16|423.6 12:15:18|423.6 12:15:18|423.6 12:15:19|423.2 12:15:21|423.2 12:15:22|423.2 12:15:23|423.1 12:15:23|423. 12:15:25|423. 12:15:26|423. 12:15:27|422.7 12:15:28|422.7 12:15:30|422.2 12:15:30|422.3 12:15:31|423. 12:15:32|423. 12:15:33|422.8 12:15:34|422.8 12:15:35|422.8 12:15:36|422.8 12:15:37|422.8 12:15:38|422.8 12:15:39|423.5 12:15:40|423.5 12:15:41|423.5 12:15:42|423. 12:15:43|423. 12:15:44|423. 12:15:46|423.2 12:15:47|423.2 12:15:48|423.2 12:15:49|423.8 12:15:49|423.8 12:15:52|423.8 12:15:52|423.7 12:15:53|423.7 12:15:54|423.9 12:15:55|423.9 12:15:56|423.9 12:15:57|423.9 12:15:58|423.9 12:15:59|423.6 12:16:00|423.6 12:16:01|423.6 12:16:02|423.6 12:16:03|423.6 12:16:04|423.6 12:16:05|423.7 12:16:06|423.7 12:16:07|423.7 12:16:08|423.7 12:16:09|423.7 12:16:10|423.7 12:16:11|424. 12:16:13|423.6 12:16:13|423.6 12:16:14|423.6 12:16:16|423.6 12:16:17|423.6 12:16:18|423.6 12:16:19|423.2 12:16:20|423.2 12:16:21|423.2 12:16:22|423.2 12:16:23|422.8 12:16:24|422.8 12:16:25|422.8 12:16:26|422.8 12:16:27|422.8 12:16:28|422.8 12:16:29|422.8 12:16:30|422.8 12:16:31|423.1 12:16:32|423.1 12:16:33|423.1 12:16:34|423.1 12:16:35|423.1 12:16:36|423.1 12:16:37|423.1 12:16:38|423.1 12:16:39|423.1 12:16:40|423.1 12:16:41|423.1 12:16:42|422.3 12:16:43|422.3 12:16:44|422.3 12:16:46|422.3 12:16:47|422.3 12:16:48|422.3 12:16:50|422.3 12:16:50|422.3 12:16:51|422.3 12:16:52|422.3 12:16:54|422.3 12:16:55|422.3 12:16:56|422.3 12:16:57|422.3 12:16:58|422.3 12:16:59|422.4 12:17:00|422.4 12:17:02|422.3 12:17:03|422.3 12:17:04|422.3 12:17:06|422.4 12:17:06|422.4 12:17:08|422.4 12:17:09|422.4 12:17:10|422.4 12:17:11|422.4 12:17:12|422.4 12:17:13|422.3 12:17:14|422.3 12:17:15|422.3 12:17:16|422.4 12:17:17|422.4 12:17:18|422.4 12:17:19|422.4 12:17:20|422.4 12:17:21|422.4 12:17:22|422.4 12:17:23|422.4 12:17:24|422.4 12:17:25|422.4 12:17:26|422.4 12:17:27|422.4 12:17:28|422.4 12:17:29|422.4 12:17:30|422.4 12:17:31|422.8 12:17:32|422.8 12:17:33|423.1 12:17:34|423.1 12:17:35|423.1 12:17:36|423.1 12:17:37|423.1 12:17:38|423.1 12:17:39|423.3 12:17:40|423.3 12:17:41|423.3 12:17:42|423.3 12:17:43|423.6 12:17:44|423.6 12:17:45|423.6 12:17:46|423.6 12:17:47|423.5 12:17:48|423.5 12:17:49|423.5 12:17:50|423.5 12:17:51|423.5 12:17:53|423.5 12:17:53|423.5 12:17:55|423.6 12:17:55|423.6 12:17:57|423.6 12:17:58|423.6 12:18:00|423.6 12:18:01|423.6 12:18:02|423.6 12:18:03|423.6 12:18:04|423.6 12:18:05|423.6 12:18:06|423.6 12:18:07|423.6 12:18:08|424. 12:18:09|424. 12:18:10|423.4 12:18:11|423.4 12:18:12|423.4 12:18:13|423.9 12:18:14|423.9 12:18:15|423.9 12:18:16|424. 12:18:17|424. 12:18:18|424.3 12:18:19|424.3 12:18:20|424.3 12:18:21|424.3 12:18:22|424.3 12:18:23|424.3 12:18:25|424.3 12:18:25|424.3 12:18:27|424.3 12:18:28|424.3 12:18:29|424.3 12:18:30|424.3 12:18:31|424.3 12:18:32|424.3 12:18:33|424.3 12:18:34|424.3 12:18:35|424.3 12:18:36|424.3 12:18:38|424.3 12:18:39|424.3 12:18:39|424.3 12:18:40|424.3 12:18:42|423.9 12:18:42|423.9 12:18:44|423.9 12:18:44|423.9 12:18:46|423.9 12:18:47|423.9 12:18:48|423.9 12:18:49|424.1 12:18:50|424.1 12:18:51|424.1 12:18:52|424.1 12:18:53|424.1 12:18:55|424.1 12:18:56|424.1 12:18:56|424.1 12:18:58|424.1 12:18:59|424.1 12:19:00|424.1 12:19:01|424. 12:19:02|424.1 12:19:03|424.1 12:19:04|424.1 12:19:05|424.1 12:19:06|424.1 12:19:07|424.1 12:19:08|424.1 12:19:09|424.5 12:19:10|424.5 12:19:11|424.5 12:19:12|424.5 12:19:13|424.6 12:19:14|424.7 12:19:15|424.7 12:19:16|425. 12:19:18|425. 12:19:18|425. 12:19:20|424.8 12:19:21|424.8 12:19:22|424.8 12:19:23|424.8 12:19:23|424.8 12:19:25|424.8 12:19:25|424.8 12:19:26|425.1 12:19:28|425.1 12:19:28|425. 12:19:30|425. 12:19:30|425. 12:19:31|425. 12:19:33|425. 12:19:34|425. 12:19:35|425. 12:19:36|425. 12:19:36|425. 12:19:38|425.1 12:19:39|425.1 12:19:39|425.3 12:19:41|425.5 12:19:42|425.5 12:19:43|425.5 12:19:44|425.5 12:19:45|425.5 12:19:46|425.5 12:19:47|425.3 12:19:49|425.3 12:19:49|425.3 12:19:50|425.5 12:19:52|425.5 12:19:52|425.4 12:19:54|425.3 12:19:55|425.5 12:19:56|425.3 12:19:57|425.5 12:19:58|425.5 12:19:59|425.3 12:20:00|425.3 12:20:02|425.3 12:20:03|425.3 12:20:04|425.3 12:20:05|425.3 12:20:06|425.3 12:20:07|425.3 12:20:08|425.3 12:20:09|425.3 12:20:10|425.5 12:20:11|425.8 12:20:12|425.8 12:20:13|426. 12:20:14|426.4 12:20:15|426.4 12:20:16|426.4 12:20:17|426.4 12:20:18|426.4 12:20:19|426.4 12:20:20|426.4 12:20:21|426.4 12:20:22|426.4 12:20:23|426.4 12:20:24|426. 12:20:25|426. 12:20:26|426. 12:20:27|426. 12:20:28|426. 12:20:29|426. 12:20:30|426. 12:20:32|426. 12:20:32|426. 12:20:33|426. 12:20:35|426.3 12:20:36|426.2 12:20:37|426.4 12:20:38|426.4 12:20:38|426.4 12:20:40|426.4 12:20:40|426.4 12:20:41|426.4 12:20:43|426.4 12:20:43|426.2 12:20:44|426.2 12:20:46|426.2 12:20:47|426.3 12:20:48|426.4 12:20:49|426.4 12:20:51|426.5 12:20:51|426.4 12:20:53|426.3 12:20:54|426.3 12:20:55|426.3 12:20:56|426.4 12:20:57|426.4 12:20:58|426.4 12:20:59|426.4 12:21:00|426.4 12:21:02|426.5 12:21:02|426.5 12:21:03|426.5 12:21:04|426.5 12:21:05|426.5 12:21:07|426.5 12:21:08|426.5 12:21:09|426.5 12:21:10|426.5 12:21:11|426.5 12:21:12|426.5 12:21:12|426.5 12:21:13|426.5 12:21:14|426.5 12:21:16|426.5 12:21:17|426.5 12:21:17|426.6 12:21:18|426.5 12:21:19|426.5 12:21:20|426.5 12:21:21|426.5 12:21:22|426.5 12:21:24|426.6 12:21:25|426.6 12:21:26|426.6 12:21:27|426.6 12:21:28|426.6 12:21:29|426.7 12:21:30|426.7 12:21:31|426.7 12:21:32|426.7 12:21:33|426.7 12:21:34|426.6 12:21:35|426.6 12:21:36|426.6 12:21:37|426.6 12:21:38|426.6 12:21:39|426.6 12:21:40|426.6 12:21:41|426.6 12:21:42|426.6 12:21:43|426.6 12:21:44|426.7 12:21:45|426.7 12:21:46|426.7 12:21:47|426.7 12:21:48|426.7 12:21:49|426.7 12:21:50|426.7 12:21:51|426.5 12:21:52|426.5 12:21:54|426.5 12:21:55|426.5 12:21:56|426.5 12:21:57|426.5 12:21:58|426.5 12:21:59|426.5 12:22:00|426.4 12:22:02|426.4 12:22:02|426.4 12:22:04|426.4 12:22:05|426.4 12:22:06|426.4 12:22:07|426.4 12:22:08|426.4 12:22:09|426.7 12:22:10|426.7 12:22:11|426.7 12:22:12|426.7 12:22:13|426.7 12:22:14|426.7 12:22:15|426.7 12:22:17|426.7 12:22:17|426.7 12:22:18|426.7 12:22:19|426.5 12:22:20|426.5 12:22:22|426.5 12:22:23|426.5 12:22:24|426.7 12:22:25|426.7 12:22:26|426.7 12:22:27|426.4 12:22:28|426.4 12:22:29|426.7 12:22:30|426.7 12:22:31|426.9 12:22:32|427.1 12:22:33|426.8 12:22:34|426.8 12:22:35|427. 12:22:36|427.1 12:22:37|427.1 12:22:38|427.1 12:22:39|427.1 12:22:40|427.1 12:22:41|426.9 12:22:42|426.9 12:22:43|426.7 12:22:44|426.7 12:22:46|426.7 12:22:46|426.7 12:22:48|426.7 12:22:49|426.7 12:22:50|426.7 12:22:51|426.7 12:22:52|426.7 12:22:54|427. 12:22:54|426.9 12:22:56|426.9 12:22:57|426.9 12:22:58|426.9 12:22:59|426.9 12:23:00|426.7 12:23:01|426.7 12:23:02|426.8 12:23:03|426.8 12:23:04|426.8 12:23:05|426.8 12:23:06|426.8 12:23:07|426.8 12:23:09|426.8 12:23:10|427.1 12:23:10|427.1 12:23:11|427.2 12:23:12|427.6 12:23:14|427.6 12:23:15|427.6 12:23:16|427.7 12:23:17|427.7 12:23:18|427.7 12:23:19|427.7 12:23:21|427.7 12:23:21|427.7 12:23:22|427.7 12:23:23|427.7 12:23:24|427.7 12:23:26|427.8 12:23:26|427.8 12:23:27|427.8 12:23:29|428.3 12:23:29|427.5 12:23:30|427.5 12:23:31|427.5 12:23:32|427.7 12:23:34|427.7 12:23:35|427.7 12:23:36|427.7 12:23:37|427.7 12:23:38|427.7 12:23:39|427.7 12:23:40|427.8 12:23:41|427.8 12:23:42|427.8 12:23:43|427.8 12:23:44|427.8 12:23:45|427.8 12:23:46|427.8 12:23:47|427.8 12:23:48|427.9 12:23:49|427.9 12:23:50|427.9 12:23:51|427.9 12:23:53|427.9 12:23:53|427.9 12:23:55|427.9 12:23:55|427.9 12:23:56|427.9 12:23:58|427.9 12:23:59|427.9 12:23:59|427.9 12:24:01|428. 12:24:02|428. 12:24:04|428. 12:24:05|428. 12:24:06|428. 12:24:06|428.3 12:24:08|428.3 12:24:09|428.3 12:24:10|428.1 12:24:11|428.1 12:24:12|428.3 12:24:13|428.3 12:24:14|428.3 12:24:16|428. 12:24:16|428. 12:24:17|427.8 12:24:18|427.8 12:24:19|427.8 12:24:20|427.8 12:24:21|427.5 12:24:22|427.5 12:24:23|427.5 12:24:24|427.5 12:24:25|427.5 12:24:26|427.5 12:24:27|427.5 12:24:28|427.5 12:24:29|427.5 12:24:30|427.5 12:24:31|427.5 12:24:32|427.5 12:24:33|427.5 12:24:34|427.5 12:24:35|427.5 12:24:36|427.5 12:24:37|427.5 12:24:39|427.5 12:24:40|427. 12:24:40|427. 12:24:41|427. 12:24:43|427. 12:24:43|427. 12:24:45|427. 12:24:45|427. 12:24:47|427.2 12:24:47|427.2 12:24:49|427.2 12:24:49|427.2 12:24:51|427.2 12:24:52|427.2 12:24:52|427.2 12:24:54|427.2 12:24:54|427.2 12:24:56|427.2 12:24:58|427.2 12:24:58|427.2 12:24:59|427.2 12:25:00|427.3 12:25:01|427.3 12:25:03|427.3 12:25:03|427.3 12:25:04|427.4 12:25:06|427.4 12:25:07|427.2 12:25:08|427.2 12:25:08|427.2 12:25:10|427.2 12:25:11|427.2 12:25:12|427.2 12:25:12|427.2 12:25:14|427.1 12:25:15|427.1 12:25:16|427.1 12:25:17|427.1 12:25:17|427.1 12:25:18|427.1 12:25:20|427. 12:25:21|427. 12:25:22|427. 12:25:23|427. 12:25:24|427. 12:25:25|427. 12:25:26|426.6 12:25:27|426.6 12:25:28|426.6 12:25:29|426.4 12:25:30|426.4 12:25:31|426.4 12:25:32|426.4 12:25:33|426.6 12:25:34|426.6 12:25:35|426.6 12:25:36|426.6 12:25:37|426.6 12:25:38|426.6 12:25:39|426.6 12:25:40|426.6 12:25:41|426.6 12:25:42|426.6 12:25:44|426.1 12:25:44|426.1 12:25:45|426.1 12:25:47|426.1 12:25:48|426.1 12:25:48|426.3 12:25:49|426.3 12:25:50|426.3 12:25:52|426.3 12:25:52|426.3 12:25:53|426.3 12:25:54|426.1 12:25:55|426.1 12:25:56|426.1 12:25:57|426.1 12:25:59|426.9 12:26:00|426.9 12:26:01|426.9 12:26:02|426.9 12:26:03|426.9 12:26:04|426.9 12:26:05|426.9 12:26:06|426.9 12:26:08|426.9 12:26:08|426.9 12:26:10|426.9 12:26:10|426.4 12:26:12|426.4 12:26:13|426.4 12:26:14|426.1 12:26:15|426.1 12:26:16|426.1 12:26:17|426.1 12:26:18|426.1 12:26:19|426.1 12:26:20|426.1 12:26:21|426.4 12:26:22|426.4 12:26:23|426.4 12:26:24|426.4 12:26:25|426.4 12:26:26|426.8 12:26:27|426.8 12:26:28|426.8 12:26:29|426.8 12:26:30|426.8 12:26:31|426.8 12:26:32|426.5 12:26:33|426.5 12:26:34|426.9 12:26:35|426.9 12:26:36|426.9 12:26:37|426.9 12:26:38|426.9 12:26:39|426.9 12:26:40|426.9 12:26:41|426.8 12:26:42|426.8 12:26:43|426.8 12:26:44|426.8 12:26:45|426.8 12:26:46|426.8 12:26:47|426.8 12:26:48|426.8 12:26:49|426.8 12:26:51|426.8 12:26:51|426.8 12:26:52|426.8 12:26:53|426.8 12:26:55|426.8 12:26:56|426.8 12:26:57|426.8 12:26:58|426.8 12:26:59|426.8 12:27:00|426.8 12:27:02|426.8 12:27:03|426.8 12:27:04|426.8 12:27:05|426.8 12:27:07|426.8 12:27:07|426.8 12:27:08|426.8 12:27:10|426.8 12:27:10|426.8 12:27:12|426.8 12:27:12|426.8 12:27:14|426.8 12:27:15|426.8 12:27:16|426.8 12:27:17|426.8 12:27:18|426.8 12:27:19|426.8 12:27:20|426.8 12:27:21|426.8 12:27:22|426.8 12:27:23|426.8 12:27:24|426.8 12:27:25|427. 12:27:26|427. 12:27:27|427. 12:27:28|427. 12:27:29|427.1 12:27:30|427.1 12:27:31|427.1 12:27:32|427.1 12:27:33|427. 12:27:34|426.9 12:27:35|426.9 12:27:36|426.9 12:27:37|427. 12:27:38|427. 12:27:39|427. 12:27:40|427. 12:27:41|427. 12:27:42|427. 12:27:43|427. 12:27:44|427.3 12:27:45|427.3 12:27:46|427.3 12:27:47|427.3 12:27:48|427.3 12:27:49|427.3 12:27:50|427.3 12:27:51|427.3 12:27:53|427.3 12:27:53|427.3 12:27:54|427.2 12:27:56|427.2 12:27:57|427.2 12:27:58|427.2 12:27:59|427.2 12:28:01|427.2 12:28:02|427.2 12:28:03|427.2 12:28:04|427.2 12:28:06|426.9 12:28:06|426.9 12:28:07|426.9 12:28:08|426.9 12:28:10|427.3 12:28:11|427.3 12:28:12|427.3 12:28:13|427.3 12:28:14|427.3 12:28:15|427.3 12:28:17|427.3 12:28:17|427.3 12:28:19|427.3 12:28:20|427.3 12:28:20|427.3 12:28:21|427.3 12:28:23|427.3 12:28:23|427.3 12:28:25|427.3 12:28:25|427.3 12:28:26|427.3 12:28:28|427.3 12:28:29|427.3 12:28:30|427.3 12:28:32|427.3 12:28:32|427.3 12:28:34|427.3 12:28:35|427.3 12:28:36|427.3 12:28:37|427.3 12:28:38|427.3 12:28:40|427.3 12:28:40|427. 12:28:42|427. 12:28:43|427. 12:28:44|427. 12:28:45|427. 12:28:46|427. 12:28:47|427. 12:28:48|427. 12:28:49|427. 12:28:50|427. 12:28:51|427. 12:28:52|427. 12:28:53|427. 12:28:54|427. 12:28:56|427. 12:28:57|427. 12:28:58|427. 12:28:59|427.1 12:29:00|427.1 12:29:01|427.1 12:29:02|427.1 12:29:03|427.1 12:29:05|427.1 12:29:05|427.1 12:29:06|427.1 12:29:08|427. 12:29:08|427.1 12:29:09|427.1 12:29:10|427.1 12:29:11|427.1 12:29:12|427.1 12:29:14|427.1 12:29:14|427.1 12:29:16|427.1 12:29:17|427.1 12:29:18|427.1 12:29:19|427.1 12:29:21|427.1 12:29:21|427.1 12:29:23|427.1 12:29:23|427.1 12:29:25|427.1 12:29:26|427.1 12:29:27|427.1 12:29:28|427.1 12:29:29|427.1 12:29:31|427.2 12:29:31|427.2 12:29:32|427.2 12:29:33|427.2 12:29:34|427.2 12:29:35|427.2 12:29:36|427.2 12:29:37|427.2 12:29:39|427.2 12:29:39|427.3 12:29:41|427.3 12:29:42|427.3 12:29:42|427.3 12:29:43|427.3 12:29:44|427.3 12:29:45|427.3 12:29:46|427.3 12:29:47|427.3 12:29:48|427.3 12:29:50|427.3 12:29:51|427.3 12:29:52|427.3 12:29:53|427.4 12:29:54|427.4 12:29:55|427.4 12:29:56|427.4 12:29:57|427.4 12:29:58|427.4 12:29:59|427.4 12:30:00|427.4 12:30:01|427.6 12:30:03|427.6 12:30:03|427.6 12:30:06|427.9 12:30:07|428.1 12:30:08|428.1 12:30:09|428.3 12:30:10|428.2 12:30:10|427.9 12:30:12|427.9 12:30:13|427.9 12:30:14|427.9 12:30:15|427.9 12:30:17|427.9 12:30:17|427.9 12:30:18|427.9 12:30:19|427.9 12:30:20|427.9 12:30:21|428.2 12:30:22|428.2 12:30:23|428.2 12:30:25|428.3 12:30:26|428.3 12:30:27|428.3 12:30:28|428.3 12:30:29|428.3 12:30:30|428.3 12:30:31|428.3 12:30:31|428.3 12:30:34|428.3 12:30:35|428.3 12:30:36|428.3 12:30:37|428.3 12:30:37|428.3 12:30:39|428.3 12:30:40|428.4 12:30:40|428.4 12:30:42|428.4 12:30:43|428.4 12:30:44|428.4 12:30:44|428.4 12:30:46|428.5 12:30:47|428.5 12:30:48|428.5 12:30:49|428.5 12:30:49|428.5 12:30:51|429. 12:30:52|429. 12:30:53|429. 12:30:53|429. 12:30:55|429.5 12:30:56|429.5 12:30:57|429.5 12:30:58|429.1 12:31:00|429.1 12:31:00|429.1 12:31:01|429.2 12:31:02|429.2 12:31:03|429.4 12:31:04|429.4 12:31:06|429.4 12:31:07|429.4 12:31:08|429.4 12:31:09|429.6 12:31:09|429.4 12:31:10|429.4 12:31:13|429.4 12:31:13|429.4 12:31:14|429.3 12:31:15|429.3 12:31:16|429.3 12:31:18|429.9 12:31:19|429.9 12:31:20|429.9 12:31:21|429.9 12:31:21|430. 12:31:22|430.3 12:31:24|430.3 12:31:25|430.3 12:31:26|430.3 12:31:26|430.3 12:31:28|430.3 12:31:28|430.3 12:31:30|430.3 12:31:31|430.1 12:31:31|430.1 12:31:32|430.2 12:31:34|430.2 12:31:35|430.2 12:31:36|429.8 12:31:37|429.8 12:31:38|430. 12:31:39|430.1 12:31:40|430.1 12:31:41|430.1 12:31:42|430.1 12:31:43|430.1 12:31:44|430.1 12:31:45|430.1 12:31:46|430.1 12:31:47|430.1 12:31:48|430.1 12:31:49|430.1 12:31:50|430.1 12:31:51|430.6 12:31:52|430.1 12:31:53|430.1 12:31:54|430.1 12:31:55|430.1 12:31:56|430.4 12:31:57|430.2 12:31:58|430.1 12:31:59|430.1 12:32:00|429.9 12:32:01|429.7 12:32:02|429.7 12:32:03|429.8 12:32:04|429.8 12:32:05|429.8 12:32:06|429.8 12:32:07|429.8 12:32:08|429.8 12:32:09|429.8 12:32:10|429.8 12:32:11|429.8 12:32:13|429.8 12:32:13|429.8 12:32:15|429.7 12:32:16|429.7 12:32:17|429.7 12:32:18|429.7 12:32:19|429.7 12:32:20|429.8 12:32:21|429.8 12:32:22|429.8 12:32:23|429.8 12:32:24|429.8 12:32:26|429.8 12:32:26|429.8 12:32:27|430. 12:32:28|430. 12:32:29|430. 12:32:30|430. 12:32:31|430. 12:32:32|429.9 12:32:33|429.9 12:32:35|429.9 12:32:36|429.9 12:32:36|429.9 12:32:37|429.8 12:32:38|429.8 12:32:39|429.8 12:32:40|429.9 12:32:41|429.9 12:32:42|429.8 12:32:44|429.8 12:32:45|429.8 12:32:46|429.8 12:32:47|429.8 12:32:48|429.8 12:32:49|429.9 12:32:50|429.8 12:32:51|429.8 12:32:52|429.8 12:32:53|429.8 12:32:54|429.8 12:32:55|429.8 12:32:56|429.9 12:32:58|430. 12:32:58|430. 12:32:59|430. 12:33:00|430.1 12:33:01|430.1 12:33:03|430.2 12:33:04|430.2 12:33:06|430.2 12:33:06|430.2 12:33:07|430.2 12:33:08|430.2 12:33:10|430.2 12:33:11|430.2 12:33:12|430.6 12:33:13|430.6 12:33:14|430.6 12:33:16|430.5 12:33:17|430.5 12:33:17|430.1 12:33:18|430.1 12:33:19|430. 12:33:20|430. 12:33:22|430. 12:33:23|430. 12:33:23|430. 12:33:24|430. 12:33:25|430. 12:33:27|430. 12:33:28|430. 12:33:28|430. 12:33:30|430. 12:33:31|430. 12:33:32|430. 12:33:33|430. 12:33:34|430. 12:33:35|430. 12:33:36|430. 12:33:37|430. 12:33:38|430. 12:33:39|430. 12:33:40|430. 12:33:41|430. 12:33:42|430. 12:33:43|430. 12:33:44|430. 12:33:45|430. 12:33:46|430. 12:33:47|430. 12:33:48|430. 12:33:49|430. 12:33:50|429.9 12:33:51|429.9 12:33:52|429.9 12:33:53|429.9 12:33:54|429.9 12:33:55|429.9 12:33:57|429.9 12:33:57|429.9 12:33:58|430. 12:33:59|430. 12:34:01|430. 12:34:03|430. 12:34:04|430. 12:34:05|430. 12:34:06|430. 12:34:07|430. 12:34:08|430. 12:34:09|430.2 12:34:11|430. 12:34:12|430. 12:34:13|430. 12:34:13|430. 12:34:14|430. 12:34:15|430. 12:34:16|430. 12:34:18|430. 12:34:19|430. 12:34:20|430. 12:34:22|430. 12:34:22|430. 12:34:23|430. 12:34:24|430. 12:34:25|430. 12:34:27|430. 12:34:27|430. 12:34:28|430. 12:34:30|430. 12:34:31|430. 12:34:32|430. 12:34:32|430. 12:34:33|430. 12:34:34|430. 12:34:35|430. 12:34:36|430. 12:34:38|430. 12:34:38|430. 12:34:40|430. 12:34:40|430. 12:34:41|430. 12:34:43|429.9 12:34:43|429.9 12:34:45|429.9 12:34:46|429.9 12:34:46|429.9 12:34:48|429.9 12:34:48|429.9 12:34:49|430. 12:34:50|430. 12:34:51|430. 12:34:53|430. 12:34:54|430. 12:34:55|430. 12:34:55|430. 12:34:57|430. 12:34:58|430. 12:34:58|430. 12:35:00|430. 12:35:01|430.1 12:35:03|430. 12:35:04|430. 12:35:04|430. 12:35:06|430. 12:35:07|430. 12:35:08|430. 12:35:09|430.2 12:35:10|430.2 12:35:11|430.2 12:35:12|430.2 12:35:14|430.2 12:35:15|430.2 12:35:15|430.2 12:35:17|430.2 12:35:18|430.2 12:35:19|430.2 12:35:21|430.2 12:35:21|430.2 12:35:23|430.2 12:35:24|430.4 12:35:24|430.4 12:35:27|430.4 12:35:27|430.4 12:35:28|430.4 12:35:30|430.5 12:35:32|430.5 12:35:32|430.5 12:35:33|430.5 12:35:34|430.5 12:35:35|430.5 12:35:37|430.5 12:35:37|430.5 12:35:38|430.5 12:35:41|430.5 12:35:41|430.5 12:35:43|430.5 12:35:43|430.5 12:35:44|430.5 12:35:45|430.4 12:35:47|430.4 12:35:47|430.4 12:35:48|430.4 12:35:49|430.4 12:35:50|430.4 12:35:52|430.4 12:35:52|430.4 12:35:53|430.4 12:35:54|430.4 12:35:55|430.4 12:35:57|430.4 12:35:58|430.4 12:35:58|430.4 12:35:59|430.4 12:36:00|430.4 12:36:02|430.4 12:36:03|430.4 12:36:04|430.4 12:36:05|430.4 12:36:06|430.4 12:36:07|430.4 12:36:08|430.6 12:36:09|430.6 12:36:10|431.1 12:36:11|431.1 12:36:12|430.7 12:36:13|430.4 12:36:14|430.4 12:36:15|430.4 12:36:16|430.4 12:36:17|430.5 12:36:19|430.5 12:36:19|430.5 12:36:20|430.5 12:36:22|430.5 12:36:23|430.5 12:36:24|430.5 12:36:24|430.5 12:36:26|430.5 12:36:27|430.5 12:36:28|430.5 12:36:29|430.5 12:36:30|430.6 12:36:32|430.5 12:36:33|430.4 12:36:34|430. 12:36:34|430. 12:36:36|429.9 12:36:37|429.9 12:36:38|429.9 12:36:38|429.9 12:36:40|429.9 12:36:40|429.9 12:36:42|429.9 12:36:42|430.4 12:36:43|429.9 12:36:44|429.9 12:36:45|429.9 12:36:47|429.9 12:36:48|429.9 12:36:49|429.9 12:36:50|429.9 12:36:51|429.9 12:36:52|429.9 12:36:53|430.3 12:36:54|430.3 12:36:55|430.3 12:36:56|430.3 12:36:57|430.3 12:36:58|430.3 12:36:59|430.3 12:37:00|430.3 12:37:01|430.3 12:37:02|430.3 12:37:03|430.3 12:37:04|430.3 12:37:05|430.3 12:37:07|430.3 12:37:08|430.3 12:37:09|430.3 12:37:10|430.3 12:37:11|430.3 12:37:12|430.3 12:37:13|430.3 12:37:14|430.3 12:37:15|430.3 12:37:17|430.3 12:37:17|430.3 12:37:18|430.3 12:37:20|430.3 12:37:21|430.3 12:37:22|430.3 12:37:22|430.3 12:37:23|430.3 12:37:25|430.3 12:37:26|430.3 12:37:27|430.3 12:37:28|430.3 12:37:29|430.3 12:37:30|430.3 12:37:31|430.5 12:37:32|430.5 12:37:33|430.5 12:37:34|430.5 12:37:35|430.5 12:37:37|430.3 12:37:37|430.3 12:37:38|430.3 12:37:39|430.3 12:37:40|430.3 12:37:41|430.3 12:37:43|430.5 12:37:43|430.5 12:37:44|430.5 12:37:46|430.5 12:37:47|430.5 12:37:49|430.4 12:37:49|430.4 12:37:50|430.4 12:37:51|430.4 12:37:52|430.6 12:37:54|430.6 12:37:54|430.6 12:37:55|430.6 12:37:57|430.6 12:37:57|430.6 12:37:58|430.6 12:37:59|430.6 12:38:00|430.6 12:38:02|430.6 12:38:02|430.6 12:38:04|430.7 12:38:05|430.7 12:38:07|430.7 12:38:07|430.7 12:38:08|430.8 12:38:09|430.8 12:38:10|430.8 12:38:11|430.8 12:38:12|430.9 12:38:14|430.9 12:38:16|431. 12:38:16|431. 12:38:17|431. 12:38:18|431. 12:38:19|431. 12:38:20|431. 12:38:21|431. 12:38:22|431. 12:38:23|430.9 12:38:24|430.9 12:38:25|430.9 12:38:26|430.9 12:38:27|430.9 12:38:28|430.9 12:38:29|430.9 12:38:30|430.5 12:38:31|430.5 12:38:32|430.5 12:38:33|430.5 12:38:34|430.5 12:38:35|430.5 12:38:36|430.5 12:38:37|430.5 12:38:38|430.5 12:38:39|430.5 12:38:40|430.5 12:38:41|430.9 12:38:42|430.9 12:38:43|430.9 12:38:44|430.9 12:38:45|430.9 12:38:46|430.9 12:38:47|430.9 12:38:48|430.9 12:38:49|430.9 12:38:50|430.9 12:38:51|430.9 12:38:52|430.9 12:38:53|430.9 12:38:54|430.9 12:38:55|430.9 12:38:56|431.2 12:38:57|431.2 12:38:58|431.2 12:38:59|431.2 12:39:00|431.2 12:39:01|431.3 12:39:02|431.3 12:39:03|431.3 12:39:04|431.3 12:39:05|431.3 12:39:07|431.3 12:39:07|431.3 12:39:10|431.3 12:39:10|431.3 12:39:12|431.5 12:39:13|431.5 12:39:14|431.5 12:39:14|431.5 12:39:16|431.5 12:39:17|431.6 12:39:18|431.6 12:39:19|431.6 12:39:20|431.6 12:39:21|431.6 12:39:22|431.6 12:39:23|431.6 12:39:24|431.7 12:39:25|431.7 12:39:26|431.7 12:39:27|431.7 12:39:28|431.7 12:39:29|431.7 12:39:30|431.5 12:39:31|431.5 12:39:32|431.8 12:39:33|431.8 12:39:34|431.8 12:39:35|431.8 12:39:36|431.8 12:39:37|431.8 12:39:38|431.8 12:39:39|431.8 12:39:40|431.7 12:39:41|432. 12:39:42|432. 12:39:43|431.5 12:39:44|431.5 12:39:45|431.5 12:39:46|431.7 12:39:48|431.7 12:39:48|431.7 12:39:49|431.7 12:39:50|431.7 12:39:51|432.1 12:39:52|432.2 12:39:53|432.2 12:39:54|432.2 12:39:55|432.7 12:39:56|432.7 12:39:57|432.7 12:39:58|432.7 12:39:59|432.7 12:40:01|432.7 12:40:02|432.7 12:40:03|432.5 12:40:04|432.1 12:40:05|432.4 12:40:06|431.8 12:40:08|432.2 12:40:08|432.2 12:40:10|432.2 12:40:11|432.2 12:40:12|432.2 12:40:13|432.2 12:40:14|432.2 12:40:15|432.2 12:40:16|432.2 12:40:17|432.2 12:40:18|432.2 12:40:19|432.7 12:40:21|432.7 12:40:22|432.7 12:40:22|432.7 12:40:23|432.7 12:40:24|432.7 12:40:26|432.5 12:40:27|432.5 12:40:27|432.5 12:40:28|432.5 12:40:29|432.5 12:40:30|432.5 12:40:31|432.8 12:40:32|432.8 12:40:34|432.8 12:40:35|433.2 12:40:36|433.2 12:40:37|432.5 12:40:38|432.5 12:40:39|432.4 12:40:40|432.4 12:40:42|432.4 12:40:42|432.4 12:40:44|432.4 12:40:44|432.4 12:40:45|432.4 12:40:47|432.4 12:40:47|432.4 12:40:48|432.4 12:40:49|432.4 12:40:50|432.4 12:40:51|432. 12:40:52|432. 12:40:53|432. 12:40:55|431.8 12:40:55|431.7 12:40:56|431.7 12:40:57|431.8 12:40:59|431.8 12:40:59|431.7 12:41:00|431.8 12:41:01|431.8 12:41:02|431.8 12:41:03|431.8 12:41:04|431.8 12:41:05|431.8 12:41:07|431.8 12:41:08|431.8 12:41:09|431.6 12:41:11|431.6 12:41:12|431.6 12:41:13|431.6 12:41:13|431.6 12:41:15|431.6 12:41:15|431.6 12:41:16|431.6 12:41:17|431.6 12:41:18|431.6 12:41:20|431.6 12:41:21|431.6 12:41:22|431.6 12:41:22|431.6 12:41:23|431.6 12:41:24|431.6 12:41:26|431.6 12:41:27|431.6 12:41:28|431.6 12:41:29|431.6 12:41:30|431.6 12:41:31|431.6 12:41:32|431.6 12:41:33|431.6 12:41:34|431.6 12:41:36|431.6 12:41:37|431.6 12:41:37|431.6 12:41:38|431.6 12:41:40|431.7 12:41:41|431.7 12:41:42|431.7 12:41:43|431.7 12:41:43|431.7 12:41:45|431.7 12:41:46|431.7 12:41:48|431.8 12:41:49|431.6 12:41:49|431.6 12:41:51|431.6 12:41:52|431.6 12:41:53|431.6 12:41:54|431.6 12:41:55|431.6 12:41:56|431.6 12:41:57|431.5 12:41:58|431.5 12:41:59|431.5 12:42:00|431.5 12:42:01|431.5 12:42:01|431.6 12:42:03|431.6 12:42:03|431.6 12:42:05|431.6 12:42:06|431.6 12:42:08|431.6 12:42:08|431.6 12:42:09|431.6 12:42:10|431.8 12:42:12|431.8 12:42:13|431.8 12:42:15|431.8 12:42:15|431.8 12:42:16|431.8 12:42:17|431.8 12:42:19|431.8 12:42:20|431.8 12:42:20|431.8 12:42:23|431.8 12:42:23|431.8 12:42:24|431.8 12:42:25|431.8 12:42:26|431.8 12:42:27|431.8 12:42:28|431.8 12:42:29|431.8 12:42:30|431.8 12:42:32|431.8 12:42:33|431.8 12:42:33|431.8 12:42:34|431.8 12:42:36|431.8 12:42:37|431.8 12:42:39|431.8 12:42:39|432. 12:42:40|432. 12:42:42|432. 12:42:42|432. 12:42:43|432. 12:42:45|432. 12:42:45|432. 12:42:47|431.9 12:42:48|431.9 12:42:48|431.9 12:42:49|431.9 12:42:50|431.9 12:42:52|431.9 12:42:52|431.9 12:42:54|431.9 12:42:54|431.9 12:42:55|431.9 12:42:56|431.9 12:42:57|431.9 12:42:58|432. 12:42:59|432. 12:43:00|432. 12:43:01|432. 12:43:02|432. 12:43:03|432. 12:43:05|432. 12:43:06|432. 12:43:07|432. 12:43:08|432. 12:43:09|432.1 12:43:10|432.1 12:43:11|432.1 12:43:12|432.1 12:43:13|432.2 12:43:15|432.2 12:43:16|431.9 12:43:17|431.8 12:43:18|431.7 12:43:19|431.7 12:43:20|431.7 12:43:21|431.9 12:43:22|431.9 12:43:23|431.9 12:43:24|431.9 12:43:25|431.9 12:43:26|431.9 12:43:27|431.9 12:43:28|431.9 12:43:29|431.9 12:43:30|431.9 12:43:31|431.9 12:43:32|431.9 12:43:33|431.9 12:43:34|431.9 12:43:35|431.9 12:43:36|431.9 12:43:37|431.9 12:43:38|431.9 12:43:40|431.9 12:43:40|431.9 12:43:41|431.7 12:43:42|431.7 12:43:43|431.9 12:43:45|431.9 12:43:45|431.9 12:43:46|432.4 12:43:47|432.9 12:43:48|432.9 12:43:50|432.9 12:43:51|432.9 12:43:52|432.9 12:43:53|432.9 12:43:54|432.8 12:43:55|432.8 12:43:56|432.8 12:43:57|432.8 12:43:58|432.8 12:43:59|433. 12:44:00|433. 12:44:01|433. 12:44:02|433.1 12:44:03|433.1 12:44:04|432.9 12:44:06|432.9 12:44:07|432.9 12:44:07|433. 12:44:09|433. 12:44:09|433. 12:44:10|432.9 12:44:11|432.9 12:44:13|432.9 12:44:14|433. 12:44:16|433. 12:44:16|433. 12:44:18|433. 12:44:19|433. 12:44:20|433. 12:44:20|433. 12:44:21|433. 12:44:23|433. 12:44:24|433. 12:44:25|433. 12:44:27|433.2 12:44:27|433.2 12:44:29|433.2 12:44:30|433.2 12:44:31|433.2 12:44:32|433.2 12:44:33|433.4 12:44:34|433.4 12:44:35|433.4 12:44:36|433.4 12:44:38|433.3 12:44:39|433.3 12:44:39|433.3 12:44:40|433.3 12:44:41|433.3 12:44:42|433.3 12:44:43|433.2 12:44:45|433.2 12:44:45|433.2 12:44:46|433.2 12:44:47|433.2 12:44:48|433.2 12:44:50|433.2 12:44:51|433.2 12:44:51|433.2 12:44:52|433.2 12:44:53|433. 12:44:54|433. 12:44:55|433. 12:44:56|433. 12:44:57|433. 12:44:58|433. 12:44:59|433. 12:45:00|433. 12:45:01|433. 12:45:02|433. 12:45:04|433. 12:45:04|433. 12:45:05|433. 12:45:07|433. 12:45:07|433.2 12:45:08|433.2 12:45:10|433.2 12:45:11|433.2 12:45:12|432.9 12:45:13|432.9 12:45:14|432.9 12:45:15|432.9 12:45:16|433. 12:45:17|433. 12:45:18|433. 12:45:18|432.6 12:45:21|432.6 12:45:21|432.6 12:45:22|432.9 12:45:23|432.9 12:45:24|432.9 12:45:26|432.9 12:45:27|432.9 12:45:27|432.9 12:45:28|432.9 12:45:29|432.9 12:45:31|432.9 12:45:32|432.4 12:45:34|432.4 12:45:34|432.2 12:45:35|432.6 12:45:36|432.6 12:45:37|432.6 12:45:38|432.6 12:45:39|432.6 12:45:40|432.6 12:45:41|432.6 12:45:42|432.6 12:45:43|432.6 12:45:44|432.6 12:45:45|432.6 12:45:46|432.6 12:45:47|432.6 12:45:48|432.6 12:45:49|432.2 12:45:51|432.2 12:45:52|432.2 12:45:53|432.2 12:45:54|432.2 12:45:55|432.2 12:45:56|432.2 12:45:57|432.2 12:45:57|432.5 12:45:59|432.5 12:45:59|432.6 12:46:00|432.2 12:46:01|432.2 12:46:03|432.2 12:46:04|432.2 12:46:05|432.2 12:46:06|432.2 12:46:08|432.2 12:46:08|432.2 12:46:09|432.2 12:46:10|432.1 12:46:11|432.1 12:46:12|432.2 12:46:13|432.2 12:46:14|432.2 12:46:16|432.2 12:46:18|431.9 12:46:18|431.9 12:46:19|431.9 12:46:20|431.9 12:46:21|431.9 12:46:22|431.9 12:46:23|432.2 12:46:25|432.2 12:46:26|432.2 12:46:26|432.2 12:46:28|431.9 12:46:29|431.9 12:46:30|431.9 12:46:30|431.9 12:46:32|431.9 12:46:32|431.6 12:46:34|431.8 12:46:35|431.8 12:46:36|431.8 12:46:37|431.8 12:46:37|431.8 12:46:39|431.8 12:46:40|431.7 12:46:41|431.5 12:46:41|431.5 12:46:43|431.5 12:46:44|431.5 12:46:45|431.5 12:46:45|431.5 12:46:47|431.6 12:46:48|431.6 12:46:48|431.5 12:46:50|431.5 12:46:51|431.5 12:46:53|431.5 12:46:53|431.5 12:46:54|431.2 12:46:55|431.2 12:46:56|431.5 12:46:57|431.2 12:46:58|431.2 12:46:59|431.2 12:47:00|431.2 12:47:02|431.2 12:47:02|431.2 12:47:04|431.2 12:47:04|431.3 12:47:06|431.5 12:47:07|431.5 12:47:08|431.5 12:47:09|431.6 12:47:10|431.6 12:47:11|431.5 12:47:12|431.5 12:47:13|431.7 12:47:14|431.7 12:47:15|431.7 12:47:17|431.9 12:47:18|431.9 12:47:19|431.9 12:47:20|431.9 12:47:21|431.9 12:47:23|431.7 12:47:23|431.7 12:47:25|431.7 12:47:25|431.7 12:47:27|431.9 12:47:28|432. 12:47:29|432. 12:47:30|432. 12:47:31|432. 12:47:32|432. 12:47:33|432. 12:47:34|431.8 12:47:35|431.8 12:47:36|431.8 12:47:37|431.8 12:47:38|431.8 12:47:39|431.8 12:47:40|431.9 12:47:41|431.9 12:47:42|431.9 12:47:43|431.8 12:47:45|431.8 12:47:45|431.8 12:47:47|431.7 12:47:48|431.7 12:47:50|431.5 12:47:51|431.3 12:47:52|431.5 12:47:53|431.5 12:47:53|431.5 12:47:54|431.5 12:47:56|431.5 12:47:57|431.4 12:47:57|431.4 12:47:59|431.5 12:48:00|431.4 12:48:02|431.8 12:48:02|431.5 12:48:04|431.4 12:48:04|431.2 12:48:05|431.2 12:48:06|431.2 12:48:07|431.2 12:48:08|431.2 12:48:09|431.2 12:48:11|431.2 12:48:12|431.2 12:48:13|431.2 12:48:13|431.2 12:48:14|431.2 12:48:15|431.2 12:48:16|431.2 12:48:18|431.2 12:48:20|431.2 12:48:21|431.5 12:48:21|431.5 12:48:22|431.5 12:48:24|431.5 12:48:25|431.5 12:48:26|431.8 12:48:27|431.7 12:48:28|431.7 12:48:29|431.7 12:48:31|431.7 12:48:31|431.7 12:48:32|431.7 12:48:34|431.7 12:48:35|431.7 12:48:35|431.7 12:48:37|431.7 12:48:38|431.7 12:48:38|431.5 12:48:40|431.5 12:48:41|431.5 12:48:42|431.5 12:48:43|431.5 12:48:44|431.5 12:48:44|431.5 12:48:46|431.5 12:48:46|431.7 12:48:48|431.7 12:48:49|431.7 12:48:50|431.7 12:48:51|431.7 12:48:51|431.7 12:48:53|431.7 12:48:54|431.6 12:48:54|431.6 12:48:56|431.5 12:48:57|431.5 12:48:58|431.5 12:48:58|431.5 12:49:00|431.5 12:49:01|431.5 12:49:01|431.5 12:49:03|431.5 12:49:04|431.5 12:49:04|431.5 12:49:06|431.5 12:49:07|431.5 12:49:08|431.5 12:49:08|431.5 12:49:09|431.5 12:49:11|431.5 12:49:13|431.5 12:49:13|431.5 12:49:14|431.5 12:49:15|431.5 12:49:17|431.5 12:49:17|431.5 12:49:20|431.5 12:49:20|431.4 12:49:22|431.4 12:49:22|431.4 12:49:24|431.4 12:49:25|431.4 12:49:26|431.4 12:49:27|431.4 12:49:28|431.4 12:49:30|431.4 12:49:30|431.4 12:49:31|431.4 12:49:33|431.4 12:49:34|431.4 12:49:35|431.4 12:49:36|431.4 12:49:37|431.4 12:49:38|431.4 12:49:39|431.4 12:49:40|431.4 12:49:42|431.4 12:49:43|431.4 12:49:44|431.4 12:49:44|431.4 12:49:46|431.4 12:49:48|431.4 12:49:49|431.4 12:49:50|431.4 12:49:50|431.4 12:49:52|431.4 12:49:53|431.1 12:49:55|431.1 12:49:55|431.1 12:49:56|431. 12:49:57|431. 12:49:58|431. 12:49:59|431. 12:50:01|431. 12:50:02|431. 12:50:02|431. 12:50:04|430.8 12:50:04|430.8 12:50:05|431. 12:50:06|431. 12:50:08|430.9 12:50:09|430.9 12:50:10|430.9 12:50:10|430.9 12:50:11|430.9 12:50:13|430.9 12:50:14|430.9 12:50:14|431. 12:50:16|431. 12:50:17|431. 12:50:19|431. 12:50:20|431. 12:50:21|431. 12:50:22|431. 12:50:23|431. 12:50:24|431. 12:50:26|431. 12:50:27|431. 12:50:27|431. 12:50:29|431. 12:50:30|431. 12:50:31|431. 12:50:32|431. 12:50:33|431. 12:50:34|431. 12:50:35|431. 12:50:36|431.3 12:50:37|431.3 12:50:38|431.3 12:50:39|431.3 12:50:40|431.4 12:50:41|431.4 12:50:42|431.4 12:50:43|431.4 12:50:45|431.4 12:50:46|431.4 12:50:47|431.4 12:50:48|431.4 12:50:48|431.4 12:50:49|431.4 12:50:51|431.4 12:50:52|431.4 12:50:53|431.4 12:50:53|431.4 12:50:54|431.4 12:50:56|431.4 12:50:56|431.4 12:50:57|431.4 12:50:59|431.4 12:50:59|431.4 12:51:00|431.4 12:51:01|431.4 12:51:03|431.4 12:51:04|431.4 12:51:05|431.4 12:51:06|431.4 12:51:07|431.4 12:51:08|431.4 12:51:09|431.4 12:51:10|431.4 12:51:11|431.3 12:51:12|431.3 12:51:13|431.3 12:51:14|431.3 12:51:15|431.3 12:51:16|431.3 12:51:17|431.3 12:51:18|431.3 12:51:19|431.3 12:51:19|431.2 12:51:20|431.2 12:51:23|431.2 12:51:23|431.2 12:51:24|431.2 12:51:25|431.2 12:51:26|431.4 12:51:27|431.4 12:51:29|431.4 12:51:29|431.4 12:51:30|431.4 12:51:31|431.3 12:51:32|431.3 12:51:33|431.3 12:51:34|431.3 12:51:35|431.3 12:51:36|431.3 12:51:37|431.3 12:51:39|431.3 12:51:40|431. 12:51:41|431. 12:51:41|431. 12:51:43|431. 12:51:44|431. 12:51:45|430.8 12:51:46|430.8 12:51:47|430.8 12:51:48|430.8 12:51:48|431. 12:51:50|431. 12:51:51|431. 12:51:52|431. 12:51:53|431. 12:51:54|431. 12:51:55|430.9 12:51:56|430.9 12:51:57|430.9 12:51:57|430.9 12:51:59|430.9 12:52:00|430.9 12:52:01|430.9 12:52:02|430.9 12:52:03|430.9 12:52:03|430.9 12:52:05|430.9 12:52:06|431. 12:52:07|431. 12:52:08|431.1 12:52:09|431.1 12:52:10|430.7 12:52:11|430.7 12:52:11|430.8 12:52:13|430.8 12:52:14|430.8 12:52:15|430.8 12:52:16|430.8 12:52:17|430.8 12:52:17|430.8 12:52:18|430.8 12:52:20|430.8 12:52:21|430.8 12:52:23|430.8 12:52:24|430.8 12:52:25|430.8 12:52:26|430.8 12:52:27|430.8 12:52:28|430.8 12:52:30|430.8 12:52:31|430.8 12:52:32|430.8 12:52:33|430.8 12:52:34|430.8 12:52:35|430.8 12:52:36|430.8 12:52:37|430.8 12:52:38|430.8 12:52:39|430.8 12:52:40|430.8 12:52:41|430.8 12:52:42|430.8 12:52:43|430.8 12:52:45|430.8 12:52:45|430.8 12:52:46|430.8 12:52:48|430.8 12:52:48|430.8 12:52:49|430.8 12:52:50|430.7 12:52:52|430.7 12:52:52|430.7 12:52:53|430.6 12:52:54|430.6 12:52:55|430.6 12:52:57|430.6 12:52:57|430.6 12:52:58|430.6 12:52:59|430.6 12:53:01|430.6 12:53:02|430.3 12:53:04|429.9 12:53:05|429.9 12:53:06|429.9 12:53:07|430. 12:53:07|429.9 12:53:08|429.8 12:53:09|429.8 12:53:10|429.8 12:53:11|429.8 12:53:12|429.8 12:53:14|428.9 12:53:15|428.9 12:53:16|428.9 12:53:17|429.1 12:53:18|429.4 12:53:19|429.4 12:53:20|429.4 12:53:21|429.4 12:53:22|429.4 12:53:23|429.1 12:53:24|429.4 12:53:26|429.4 12:53:27|429.4 12:53:28|428.9 12:53:29|428.9 12:53:30|428.9 12:53:32|428.9 12:53:32|428.9 12:53:34|428.9 12:53:34|428.9 12:53:35|428.9 12:53:37|428.8 12:53:38|429. 12:53:39|429. 12:53:41|428.8 12:53:42|428.8 12:53:43|428.8 12:53:44|428.8 12:53:45|428.8 12:53:46|428.5 12:53:47|428.5 12:53:48|428.5 12:53:49|428.5 12:53:50|429. 12:53:51|428.8 12:53:52|428.8 12:53:53|428.8 12:53:54|428.8 12:53:55|428.8 12:53:56|428.8 12:53:57|428.9 12:53:58|428.9 12:53:59|428.8 12:54:00|428.8 12:54:01|428.8 12:54:02|428.8 12:54:04|428.8 12:54:04|428.8 12:54:05|428.9 12:54:06|428.9 12:54:07|429. 12:54:08|429. 12:54:09|429. 12:54:10|429. 12:54:11|429. 12:54:12|428.9 12:54:13|428.9 12:54:14|428.8 12:54:15|428.8 12:54:16|428.8 12:54:17|428.8 12:54:18|428.6 12:54:19|428.6 12:54:20|428.6 12:54:21|428.6 12:54:23|428.6 12:54:24|428.6 12:54:26|428.6 12:54:26|428.6 12:54:27|428.6 12:54:28|428.6 12:54:29|428.7 12:54:30|428.7 12:54:31|428.7 12:54:32|428.7 12:54:33|428.7 12:54:34|428.6 12:54:35|428.6 12:54:36|428.6 12:54:37|428.6 12:54:38|428.5 12:54:39|428.5 12:54:40|428.5 12:54:41|428.5 12:54:42|428.5 12:54:43|428.5 12:54:44|428.5 12:54:45|428.5 12:54:46|428.5 12:54:47|428.5 12:54:49|428.5 12:54:49|428.5 12:54:50|428.5 12:54:51|428.5 12:54:52|428.1 12:54:54|428.1 12:54:55|428.1 12:54:56|428.4 12:54:57|428.4 12:54:57|428.2 12:54:59|428.2 12:55:00|428.2 12:55:01|428.2 12:55:02|428.2 12:55:03|428.2 12:55:04|428.3 12:55:05|428.3 12:55:06|428.3 12:55:07|428.3 12:55:08|428.3 12:55:10|428.2 12:55:10|428. 12:55:11|428. 12:55:12|428. 12:55:13|428. 12:55:14|428. 12:55:16|428. 12:55:16|428. 12:55:17|428.1 12:55:19|428.1 12:55:20|428.1 12:55:21|428.1 12:55:21|428.1 12:55:24|428.1 12:55:25|428.1 12:55:26|428. 12:55:27|428. 12:55:29|428. 12:55:30|428. 12:55:32|428. 12:55:32|428. 12:55:33|428. 12:55:34|428.1 12:55:35|428.2 12:55:37|428.2 12:55:38|428.2 12:55:38|428.2 12:55:40|428.1 12:55:41|428.1 12:55:42|428.1 12:55:42|428.1 12:55:44|428.1 12:55:46|428. 12:55:46|428. 12:55:47|428. 12:55:48|428. 12:55:49|428. 12:55:50|428. 12:55:51|428. 12:55:52|428. 12:55:53|428. 12:55:54|428. 12:55:55|428. 12:55:56|427.5 12:55:57|427.5 12:55:58|427.5 12:55:59|427.5 12:56:00|427.5 12:56:01|427.8 12:56:02|427.8 12:56:04|428.1 12:56:06|427.9 12:56:06|427.9 12:56:07|427.9 12:56:09|427.9 12:56:09|427.9 12:56:11|427.9 12:56:12|427.9 12:56:13|427.9 12:56:14|427.9 12:56:15|427.9 12:56:15|427.9 12:56:17|427.9 12:56:19|427.8 12:56:19|427.8 12:56:20|427.8 12:56:21|427.8 12:56:22|427.8 12:56:23|427.5 12:56:25|427.5 12:56:27|427.6 12:56:27|427.6 12:56:28|427.6 12:56:29|427.6 12:56:30|427.6 12:56:31|427.6 12:56:32|427.8 12:56:33|427.8 12:56:34|427.8 12:56:35|427.8 12:56:37|427.6 12:56:38|427.6 12:56:39|427.6 12:56:40|427.6 12:56:41|427.6 12:56:43|427.6 12:56:43|427.6 12:56:44|427.6 12:56:45|427.6 12:56:46|427.6 12:56:47|427.6 12:56:48|427.6 12:56:49|427.6 12:56:51|427.6 12:56:52|427.6 12:56:52|427.6 12:56:54|427.6 12:56:54|427.6 12:56:56|427.6 12:56:57|427.6 12:56:58|427.6 12:56:59|427.6 12:57:00|427.6 12:57:01|427.6 12:57:01|427.6 12:57:03|427.6 12:57:04|427.6 12:57:05|427.6 12:57:05|427.6 12:57:07|427.6 12:57:07|427.6 12:57:09|426.8 12:57:10|426.8 12:57:11|426.8 12:57:12|426.8 12:57:13|426.8 12:57:14|426.8 12:57:14|426.8 12:57:16|426.8 12:57:17|426.8 12:57:18|426.8 12:57:19|426.8 12:57:19|426.8 12:57:21|426.8 12:57:21|426.8 12:57:22|426.8 12:57:24|426.8 12:57:26|426.8 12:57:26|426.8 12:57:27|427.3 12:57:28|427.3 12:57:29|426.9 12:57:30|426.9 12:57:31|426.8 12:57:32|426.8 12:57:34|426.8 12:57:36|426.8 12:57:36|426.8 12:57:38|426.8 12:57:38|426.8 12:57:40|426.8 12:57:42|426.8 12:57:42|426.8 12:57:44|426.8 12:57:45|426.8 12:57:46|426.8 12:57:47|426.8 12:57:48|426.8 12:57:49|426.8 12:57:50|426.8 12:57:51|426.8 12:57:52|426.8 12:57:53|426.8 12:57:54|426.8 12:57:55|426.8 12:57:56|426.8 12:57:57|426.8 12:57:58|426.8 12:57:59|426.8 12:58:00|427.6 12:58:01|427.6 12:58:02|427.6 12:58:03|427.6 12:58:04|427.6 12:58:05|427.9 12:58:07|427.9 12:58:07|427.9 12:58:08|427.9 12:58:10|427.9 12:58:11|427.9 12:58:12|427.9 12:58:13|427.9 12:58:14|427.9 12:58:15|427.9 12:58:16|428.1 12:58:17|428.1 12:58:18|428.1 12:58:19|428.1 12:58:20|428.1 12:58:21|428.5 12:58:22|428.4 12:58:23|428.4 12:58:24|428.9 12:58:25|428.7 12:58:27|428.7 12:58:28|428.7 12:58:29|428.7 12:58:30|428.7 12:58:31|429.1 12:58:32|429.1 12:58:33|429.5 12:58:34|429.5 12:58:35|429.4 12:58:36|429.4 12:58:37|429.4 12:58:38|429.4 12:58:39|429.3 12:58:40|429.2 12:58:41|429. 12:58:42|429. 12:58:43|429. 12:58:44|429. 12:58:45|429. 12:58:46|429. 12:58:47|429. 12:58:48|429. 12:58:49|429. 12:58:50|429. 12:58:51|429. 12:58:52|429. 12:58:53|429.1 12:58:55|428.9 12:58:56|428.9 12:58:57|429.1 12:58:58|429.1 12:58:59|429.1 12:59:00|429.1 12:59:01|429.1 12:59:02|429.1 12:59:03|429.1 12:59:04|429.1 12:59:05|428.8 12:59:06|428.8 12:59:08|428.7 12:59:09|428.7 12:59:10|428.7 12:59:11|428.7 12:59:11|428.9 12:59:12|428.9 12:59:13|428.9 12:59:15|428.9 12:59:15|428.9 12:59:16|428.9 12:59:18|428.9 12:59:19|428.9 12:59:19|428.9 12:59:21|428.9 12:59:21|428.7 12:59:22|428.7 12:59:24|429. 12:59:24|429. 12:59:25|428.5 12:59:27|428.5 12:59:29|428.5 12:59:30|428.5 12:59:31|428.5 12:59:31|428.5 12:59:33|428.5 12:59:34|428.5 12:59:35|428.5 12:59:36|428.5 12:59:37|428.5 12:59:38|428.5 12:59:39|428.5 12:59:40|428.5 12:59:41|428.5 12:59:42|428.5 12:59:43|428.5 12:59:44|428.5 12:59:45|428.5 12:59:46|428.2 12:59:47|428.2 12:59:48|428.2 12:59:50|428.2 12:59:50|428.2 12:59:51|428.2 12:59:52|428.2 12:59:53|428.2 12:59:54|428.2 12:59:56|428.2 12:59:56|428.2 12:59:57|428.5 12:59:58|428.5 12:59:59|428.5 13:00:00|428.4 13:00:01|428.7 13:00:02|428.7 13:00:04|428.7 13:00:04|428.7 13:00:05|428.4 13:00:06|428.5 13:00:08|428.5 13:00:09|428.5 13:00:10|428.5 13:00:10|428.5 13:00:11|428.5 13:00:13|428.5 13:00:15|428.5 13:00:15|428.5 13:00:16|428.5 13:00:17|428.6 13:00:18|428.6 13:00:19|428.6 13:00:20|428.6 13:00:21|428.5 13:00:22|428.5 13:00:23|428.5 13:00:24|428.5 13:00:25|428.5 13:00:27|428.5 13:00:29|428.5 13:00:29|428.5 13:00:30|428.5 13:00:32|428.5 13:00:33|428.5 13:00:34|428.5 13:00:35|428.5 13:00:36|428.5 13:00:38|428.5 13:00:38|428.5 13:00:40|428.5 13:00:41|428.5 13:00:42|428.5 13:00:43|428.5 13:00:44|428.5 13:00:45|428.5 13:00:46|428.5 13:00:47|428.4 13:00:48|428.4 13:00:49|428.4 13:00:50|428.4 13:00:51|428.4 13:00:52|428.4 13:00:54|428.3 13:00:55|428.3 13:00:55|428.3 13:00:56|428.3 13:00:57|428.3 13:00:58|428.2 13:01:00|428.2 13:01:00|428. 13:01:01|428. 13:01:03|428. 13:01:04|428. 13:01:05|428. 13:01:05|428. 13:01:07|428.1 13:01:08|428.1 13:01:09|428.1 13:01:10|428.1 13:01:11|428.1 13:01:12|428.1 13:01:14|428. 13:01:14|428. 13:01:15|428. 13:01:16|428. 13:01:17|427.9 13:01:18|427.9 13:01:19|427.9 13:01:20|427.9 13:01:21|427.9 13:01:22|427.9 13:01:23|427.9 13:01:24|427.9 13:01:26|427.9 13:01:26|427.9 13:01:28|428.2 13:01:28|428.2 13:01:30|428.2 13:01:31|428.2 13:01:31|428.2 13:01:34|428.2 13:01:34|428.2 13:01:35|428.2 13:01:36|428.2 13:01:37|428.2 13:01:38|428.2 13:01:39|428.2 13:01:41|428.2 13:01:42|428.2 13:01:43|427.8 13:01:45|427.8 13:01:45|427.8 13:01:46|427.8 13:01:48|427.8 13:01:49|427.8 13:01:50|427.8 13:01:51|427.8 13:01:52|427.8 13:01:53|427.8 13:01:54|427.9 13:01:54|427.9 13:01:56|427.9 13:01:56|427.9 13:01:58|427.9 13:01:58|427.9 13:02:00|427.9 13:02:01|427.9 13:02:01|427.9 13:02:03|427.9 13:02:05|427.9 13:02:05|428.3 13:02:06|428.3 13:02:07|428.3 13:02:08|428.3 13:02:09|428.3 13:02:10|428.3 13:02:11|428.3 13:02:12|428.2 13:02:13|428.2 13:02:14|428.2 13:02:15|428.2 13:02:16|428.2 13:02:17|428.1 13:02:18|428.1 13:02:19|428.1 13:02:20|428.1 13:02:21|428.1 13:02:22|428.1 13:02:23|428.1 13:02:24|428.1 13:02:25|428. 13:02:26|428. 13:02:27|428. 13:02:28|428. 13:02:29|428. 13:02:31|428. 13:02:33|428. 13:02:33|428. 13:02:35|428. 13:02:36|428. 13:02:37|428. 13:02:38|428. 13:02:38|428. 13:02:40|428. 13:02:41|428. 13:02:42|428. 13:02:43|428. 13:02:44|428. 13:02:44|428. 13:02:46|428. 13:02:47|428. 13:02:47|428. 13:02:48|427.8 13:02:50|427.8 13:02:51|427.8 13:02:52|427.8 13:02:53|427.8 13:02:54|427.8 13:02:55|427.8 13:02:56|427.8 13:02:57|427.8 13:02:58|427.8 13:02:59|427.8 13:02:59|427.8 13:03:02|427.8 13:03:02|427.8 13:03:04|427.8 13:03:05|427.8 13:03:06|427.8 13:03:07|427.8 13:03:08|427.8 13:03:09|427.8 13:03:10|427.8 13:03:12|427.8 13:03:13|427.8 13:03:14|427.8 13:03:16|427.8 13:03:16|427.8 13:03:17|427.8 13:03:18|427.8 13:03:19|427.8 13:03:20|427.8 13:03:21|427.8 13:03:22|427.8 13:03:23|427.8 13:03:24|427.8 13:03:25|427.8 13:03:26|427.8 13:03:27|427.8 13:03:28|427.1 13:03:29|427.1 13:03:31|427.1 13:03:33|426.9 13:03:33|426.9 13:03:34|426.9 13:03:36|426.9 13:03:37|426.8 13:03:39|426.8 13:03:40|426.8 13:03:41|426.5 13:03:42|426.5 13:03:43|426.5 13:03:43|426.5 13:03:45|426.5 13:03:45|426.5 13:03:47|426.5 13:03:48|426.5 13:03:49|426.5 13:03:50|426.5 13:03:51|426.5 13:03:52|426.5 13:03:53|426.2 13:03:54|426.2 13:03:55|426.2 13:03:56|426.2 13:03:57|426.2 13:03:58|426.2 13:03:59|426.2 13:04:00|426.5 13:04:01|426.5 13:04:03|426.7 13:04:03|426.7 13:04:04|426.7 13:04:05|426.7 13:04:07|426.7 13:04:07|426.7 13:04:08|426.7 13:04:09|426.7 13:04:10|426.7 13:04:11|426.7 13:04:12|426.7 13:04:14|426.7 13:04:14|426.7 13:04:15|426.7 13:04:16|426.7 13:04:17|426.7 13:04:19|426.7 13:04:19|426.7 13:04:20|426.7 13:04:21|426.7 13:04:23|426.7 13:04:24|426.7 13:04:25|426.7 13:04:26|426.7 13:04:27|426.7 13:04:28|426.7 13:04:29|426.7 13:04:30|426.7 13:04:31|426.7 13:04:33|426.7 13:04:34|426.7 13:04:35|427.2 13:04:36|427.2 13:04:37|427.2 13:04:39|427.3 13:04:39|427.3 13:04:40|427.3 13:04:42|427.3 13:04:43|427.3 13:04:44|427.3 13:04:45|427.3 13:04:46|427.3 13:04:47|427.3 13:04:48|427.3 13:04:49|427.3 13:04:51|427.3 13:04:51|427.3 13:04:52|427.3 13:04:54|427.3 13:04:54|427.3 13:04:55|427.3 13:04:56|427.3 13:04:58|427.3 13:04:59|427.3 13:05:00|427.3 13:05:01|426.9 13:05:02|426.9 13:05:03|426.9 13:05:04|426.9 13:05:06|426.9 13:05:07|426.9 13:05:07|426.9 13:05:08|426.9 13:05:10|426.9 13:05:11|427.3 13:05:11|427.3 13:05:13|427.3 13:05:14|427.3 13:05:15|427.3 13:05:16|427.3 13:05:16|427.4 13:05:17|427.4 13:05:18|427.4 13:05:19|427.4 13:05:20|427.4 13:05:21|427.4 13:05:22|427.4 13:05:23|427.3 13:05:25|427.3 13:05:25|427.3 13:05:27|427.3 13:05:28|427.3 13:05:29|427.3 13:05:29|427.3 13:05:31|427.3 13:05:32|427.3 13:05:33|427.3 13:05:34|427.3 13:05:35|427.3 13:05:36|427.3 13:05:38|427.3 13:05:39|427.3 13:05:40|427.3 13:05:41|427.3 13:05:42|427.3 13:05:43|427.3 13:05:44|427.3 13:05:45|427.3 13:05:46|427.3 13:05:48|427.3 13:05:49|427.3 13:05:50|427.3 13:05:51|427.3 13:05:52|427.3 13:05:53|427.3 13:05:54|427.3 13:05:55|427.3 13:05:57|427.3 13:05:58|427.3 13:05:59|427.1 13:05:59|427.1 13:06:00|427.1 13:06:02|427.1 13:06:02|427.1 13:06:04|426.6 13:06:04|426.6 13:06:05|426.6 13:06:07|426.6 13:06:08|426.6 13:06:08|426.6 13:06:10|426.6 13:06:11|426.6 13:06:12|426.6 13:06:12|426.6 13:06:13|426.6 13:06:14|426.6 13:06:16|426.6 13:06:17|426.6 13:06:18|426.6 13:06:19|426.6 13:06:21|426.6 13:06:21|426.6 13:06:22|426.6 13:06:23|426.6 13:06:24|426.8 13:06:25|426.8 13:06:26|426.8 13:06:27|426.8 13:06:29|426.8 13:06:30|426.6 13:06:31|426.6 13:06:32|426.6 13:06:33|426.6 13:06:34|426.6 13:06:34|426.6 13:06:37|426.6 13:06:37|426.6 13:06:38|426.6 13:06:41|426.6 13:06:41|426.6 13:06:43|426.6 13:06:43|426.9 13:06:45|426.9 13:06:46|426.9 13:06:47|426.9 13:06:49|426.9 13:06:49|426.9 13:06:50|426.9 13:06:51|426.9 13:06:52|426.5 13:06:53|426.5 13:06:54|426.5 13:06:55|426.5 13:06:56|426.5 13:06:58|426.5 13:06:59|426.5 13:07:00|426.5 13:07:01|426.5 13:07:02|426.5 13:07:03|426.5 13:07:04|426.5 13:07:05|426.5 13:07:06|426.5 13:07:07|426.5 13:07:08|426.5 13:07:09|426.5 13:07:10|426.5 13:07:11|426.5 13:07:12|426.5 13:07:13|426.5 13:07:14|426.5 13:07:15|426.5 13:07:16|426.5 13:07:17|426.5 13:07:19|426.5 13:07:19|426.5 13:07:21|426.5 13:07:21|426.7 13:07:22|426.7 13:07:23|426.7 13:07:24|426.7 13:07:25|426.7 13:07:26|426.7 13:07:27|426.7 13:07:28|426.7 13:07:29|426.7 13:07:30|426.7 13:07:31|426.7 13:07:33|426.7 13:07:33|426.7 13:07:35|426.7 13:07:36|426.7 13:07:36|426.7 13:07:37|426.5 13:07:39|426.5 13:07:40|426.5 13:07:41|426.3 13:07:42|426.3 13:07:43|426.3 13:07:44|426.3 13:07:46|426.3 13:07:47|426.3 13:07:48|426.3 13:07:49|426.3 13:07:50|426.3 13:07:51|426.3 13:07:52|426.3 13:07:53|426.3 13:07:54|426.1 13:07:56|426.1 13:07:56|426.1 13:07:58|426.1 13:07:59|426.1 13:08:00|426.1 13:08:01|426.3 13:08:02|426.3 13:08:03|426.3 13:08:04|426.3 13:08:05|426.3 13:08:06|426.3 13:08:07|426.3 13:08:09|426.3 13:08:09|426.3 13:08:11|426.3 13:08:12|426.3 13:08:12|426.3 13:08:14|426.3 13:08:14|426.3 13:08:16|426.3 13:08:16|426.3 13:08:17|426.3 13:08:19|426.3 13:08:19|426.3 13:08:20|426.3 13:08:21|426.3 13:08:22|426.3 13:08:23|426.3 13:08:25|426.3 13:08:25|426.3 13:08:27|426.3 13:08:27|426.3 13:08:29|426.3 13:08:30|426.2 13:08:31|426.2 13:08:31|426.2 13:08:32|426.2 13:08:34|426.2 13:08:34|426.2 13:08:35|426.2 13:08:36|426.2 13:08:37|426.2 13:08:38|426.2 13:08:39|426.2 13:08:41|426.2 13:08:41|426.2 13:08:43|426.2 13:08:44|426.2 13:08:45|426.2 13:08:46|426. 13:08:47|425.7 13:08:48|425.6 13:08:49|425.7 13:08:51|425.7 13:08:51|425.7 13:08:53|425.7 13:08:54|425.4 13:08:56|425.4 13:08:56|425.4 13:08:57|425.4 13:08:58|425.4 13:08:59|425.4 13:09:00|425.4 13:09:02|425.6 13:09:03|425.6 13:09:04|425.6 13:09:05|425.6 13:09:06|425.6 13:09:06|425.6 13:09:08|425.6 13:09:09|425.6 13:09:09|425.6 13:09:11|425.6 13:09:11|425.8 13:09:12|425.8 13:09:13|425.8 13:09:14|425.8 13:09:16|425.8 13:09:17|425.8 13:09:18|425.8 13:09:19|425.8 13:09:20|425.8 13:09:20|425.6 13:09:21|425.6 13:09:22|425.6 13:09:23|425.6 13:09:24|425.6 13:09:26|425.7 13:09:26|425.7 13:09:27|425.7 13:09:28|425.7 13:09:29|425.7 13:09:30|425.7 13:09:31|425.7 13:09:32|425.7 13:09:34|425.7 13:09:34|425.7 13:09:35|425.7 13:09:36|425.7 13:09:38|425.7 13:09:39|425.7 13:09:40|425.7 13:09:41|425.7 13:09:42|425.7 13:09:43|425.7 13:09:44|425.7 13:09:46|425.7 13:09:46|425.7 13:09:47|425.7 13:09:48|425.5 13:09:49|425.5 13:09:50|425.5 13:09:51|425.5 13:09:52|425.6 13:09:53|425.6 13:09:55|425.6 13:09:56|425.6 13:09:57|425.6 13:09:57|425.6 13:09:58|425.6 13:10:00|425.6 13:10:01|425.3 13:10:02|425.3 13:10:02|425.3 13:10:04|425.3 13:10:05|425.3 13:10:06|425.3 13:10:07|425.3 13:10:08|425.3 13:10:10|425.3 13:10:11|425.3 13:10:12|425.2 13:10:13|425.2 13:10:14|425.2 13:10:15|425.2 13:10:16|425.2 13:10:17|425.2 13:10:18|425.2 13:10:19|425.7 13:10:20|425.7 13:10:21|425.7 13:10:22|425.7 13:10:23|425.7 13:10:24|425.6 13:10:25|425.6 13:10:26|425.6 13:10:27|425.7 13:10:28|425.7 13:10:29|425.5 13:10:30|425.5 13:10:31|425.5 13:10:33|425.6 13:10:33|425.6 13:10:34|425.6 13:10:35|425.9 13:10:36|425.9 13:10:38|425.9 13:10:40|425.9 13:10:41|426. 13:10:42|426. 13:10:43|426. 13:10:44|425.9 13:10:45|425.9 13:10:46|425.9 13:10:46|425.4 13:10:49|425.7 13:10:49|425.7 13:10:50|425.7 13:10:51|425.7 13:10:52|425.7 13:10:53|425.7 13:10:54|425.7 13:10:55|425.7 13:10:56|425.7 13:10:57|425.6 13:10:58|425.6 13:10:59|425.6 13:11:00|425.4 13:11:02|425.4 13:11:03|425.4 13:11:04|425.4 13:11:05|425.4 13:11:06|425.4 13:11:07|425.6 13:11:08|425.6 13:11:09|425.6 13:11:10|425.6 13:11:11|425.7 13:11:12|425.7 13:11:13|425.7 13:11:15|425.6 13:11:16|425.6 13:11:16|425.6 13:11:18|425.6 13:11:19|425.6 13:11:20|425.6 13:11:21|425.6 13:11:22|425.4 13:11:23|425.4 13:11:24|425.4 13:11:25|425.4 13:11:26|425.4 13:11:27|425.4 13:11:28|425.4 13:11:29|425.4 13:11:30|425.4 13:11:31|425.4 13:11:32|425.4 13:11:33|425.4 13:11:34|425.4 13:11:35|425.4 13:11:36|425.4 13:11:37|425.4 13:11:38|425.4 13:11:39|425.4 13:11:40|425.4 13:11:41|425.4 13:11:42|425.4 13:11:43|425.4 13:11:44|425.4 13:11:45|425.4 13:11:46|425.4 13:11:47|425.4 13:11:49|425.4 13:11:49|425.4 13:11:51|425.4 13:11:52|425.4 13:11:54|425.4 13:11:54|425.4 13:11:55|425.4 13:11:56|425.4 13:11:57|425.4 13:11:58|425.4 13:11:59|425.4 13:12:00|425.4 13:12:02|425.4 13:12:02|425.4 13:12:04|425.4 13:12:04|425.4 13:12:05|425.4 13:12:07|425.6 13:12:08|425.6 13:12:09|425.6 13:12:10|425.6 13:12:11|425.6 13:12:12|425.6 13:12:13|425.6 13:12:14|425.7 13:12:15|425.7 13:12:16|425.7 13:12:17|425.6 13:12:18|425.6 13:12:19|425.6 13:12:20|425.6 13:12:22|425.6 13:12:22|425.6 13:12:23|425.6 13:12:24|425.6 13:12:26|425.6 13:12:27|425.6 13:12:27|425.7 13:12:28|425.7 13:12:30|425.5 13:12:30|425.5 13:12:31|425.5 13:12:32|425.5 13:12:33|425.5 13:12:35|425.5 13:12:35|425.5 13:12:36|425.5 13:12:37|425.5 13:12:38|425.5 13:12:40|425.5 13:12:41|425.5 13:12:43|425.6 13:12:44|425.3 13:12:45|425.3 13:12:47|425.3 13:12:47|425.1 13:12:48|425.1 13:12:49|425.1 13:12:50|425.1 13:12:51|425.1 13:12:52|425.1 13:12:53|425.1 13:12:54|425.1 13:12:56|425.1 13:12:56|425.1 13:12:58|425.1 13:12:59|425.1 13:13:00|425.1 13:13:02|425.1 13:13:02|425.1 13:13:03|425.1 13:13:04|425.1 13:13:06|425.1 13:13:07|425.3 13:13:08|425.3 13:13:09|425.1 13:13:10|425.1 13:13:11|425.1 13:13:13|425.1 13:13:13|425.1 13:13:14|425.1 13:13:15|425.1 13:13:16|425.1 13:13:18|425.1 13:13:18|425.1 13:13:20|425.1 13:13:21|425.1 13:13:21|425.1 13:13:22|425. 13:13:23|425. 13:13:25|425. 13:13:26|425. 13:13:27|425. 13:13:28|425. 13:13:29|425. 13:13:29|425. 13:13:31|424.9 13:13:32|424.9 13:13:33|424.9 13:13:34|424.9 13:13:35|424.9 13:13:35|424.9 13:13:37|424.9 13:13:38|424.9 13:13:40|424.9 13:13:41|424.9 13:13:42|424.9 13:13:43|424.9 13:13:45|424.9 13:13:45|424.9 13:13:47|424.9 13:13:48|424.9 13:13:49|424.9 13:13:50|424.9 13:13:51|424.9 13:13:52|424.9 13:13:53|424.9 13:13:54|424.9 13:13:56|425.1 13:13:56|425.1 13:13:58|425.1 13:13:59|425.1 13:13:59|425.1 13:14:01|425.1 13:14:02|425.1 13:14:04|425.4 13:14:05|425.4 13:14:05|425.4 13:14:07|425.4 13:14:07|425.4 13:14:09|425.4 13:14:10|425.4 13:14:11|425.4 13:14:12|425.4 13:14:13|425.4 13:14:14|425.4 13:14:15|425.4 13:14:16|425.4 13:14:17|425.4 13:14:18|425.4 13:14:19|425.4 13:14:20|425.4 13:14:21|425.3 13:14:22|425.3 13:14:23|425.3 13:14:24|425.3 13:14:25|425.4 13:14:26|425.4 13:14:27|425. 13:14:28|425. 13:14:29|425. 13:14:30|425. 13:14:31|425.1 13:14:32|425.1 13:14:33|425.1 13:14:34|425.1 13:14:35|425.1 13:14:36|425.1 13:14:37|425.1 13:14:38|425.1 13:14:39|425.1 13:14:40|425.1 13:14:41|425.1 13:14:42|425. 13:14:44|425. 13:14:45|425. 13:14:45|425. 13:14:47|425. 13:14:48|425. 13:14:49|425. 13:14:50|425. 13:14:52|425. 13:14:53|425. 13:14:54|424.8 13:14:54|424.8 13:14:56|424.8 13:14:57|424.8 13:14:57|424.8 13:14:59|424.8 13:14:59|424.8 13:15:00|424.8 13:15:01|424.8 13:15:03|424.6 13:15:04|424.6 13:15:04|424.6 13:15:06|424.6 13:15:06|424.6 13:15:07|425. 13:15:09|424.9 13:15:10|424.9 13:15:11|424.9 13:15:12|424.9 13:15:13|424.9 13:15:14|424.9 13:15:16|424.9 13:15:16|424.9 13:15:17|424.9 13:15:18|424.9 13:15:20|425. 13:15:20|425. 13:15:22|425. 13:15:23|425. 13:15:24|425. 13:15:25|425. 13:15:26|425. 13:15:28|425. 13:15:29|425. 13:15:30|425. 13:15:30|425. 13:15:31|425. 13:15:33|424.9 13:15:34|424.9 13:15:35|424.9 13:15:36|424.9 13:15:37|424.9 13:15:38|424.9 13:15:39|424.9 13:15:40|424.9 13:15:41|424.9 13:15:42|424.9 13:15:43|424.9 13:15:45|424.9 13:15:46|424.3 13:15:47|424.1 13:15:48|424.1 13:15:49|424.1 13:15:50|424.1 13:15:51|424.1 13:15:52|424.1 13:15:53|424.1 13:15:54|424.1 13:15:55|424.1 13:15:56|424.1 13:15:57|424.4 13:15:58|424.5 13:15:59|424.5 13:16:01|424.5 13:16:02|424.5 13:16:03|424.5 13:16:03|424.5 13:16:04|424.5 13:16:05|424.5 13:16:07|424.6 13:16:09|424.6 13:16:09|424.6 13:16:10|424.6 13:16:11|424.6 13:16:13|424.6 13:16:13|425.1 13:16:14|425.1 13:16:15|425.1 13:16:16|425.1 13:16:17|425.1 13:16:18|425.1 13:16:20|425.1 13:16:20|425.1 13:16:21|425. 13:16:22|425. 13:16:24|425.1 13:16:24|425.1 13:16:25|425.1 13:16:27|425.1 13:16:28|425.1 13:16:29|425.1 13:16:30|425.1 13:16:31|425.1 13:16:32|425.1 13:16:33|425.1 13:16:34|425.1 13:16:36|425.1 13:16:36|425.1 13:16:37|425.1 13:16:38|425.1 13:16:40|425.1 13:16:41|425.1 13:16:41|425.1 13:16:42|425.1 13:16:43|425.1 13:16:45|425.1 13:16:45|425.1 13:16:46|425.1 13:16:48|425.2 13:16:49|425.2 13:16:50|425.2 13:16:51|425.2 13:16:53|425.2 13:16:53|425.2 13:16:54|425.2 13:16:56|425.2 13:16:57|425.6 13:16:57|425.6 13:16:58|425.6 13:17:00|425.6 13:17:01|425.6 13:17:01|425.6 13:17:02|425.6 13:17:04|425.6 13:17:05|425.6 13:17:07|425.6 13:17:07|425.6 13:17:08|425.6 13:17:10|425.6 13:17:11|425.6 13:17:12|425.7 13:17:13|425.7 13:17:13|425.7 13:17:14|425.7 13:17:15|425.9 13:17:17|425.6 13:17:18|426. 13:17:19|426. 13:17:20|426. 13:17:21|426. 13:17:22|426.3 13:17:23|426.3 13:17:24|426.3 13:17:25|426.5 13:17:27|426.5 13:17:27|426.5 13:17:29|426.5 13:17:29|426.5 13:17:30|426.5 13:17:31|426.5 13:17:32|426.5 13:17:33|426.5 13:17:35|426.9 13:17:35|427. 13:17:36|427. 13:17:38|427. 13:17:38|427.2 13:17:39|427.2 13:17:40|427.2 13:17:42|427.2 13:17:42|427.2 13:17:44|427.2 13:17:45|427.3 13:17:46|427.3 13:17:47|427.3 13:17:47|427.3 13:17:49|427.3 13:17:50|427.7 13:17:52|427.7 13:17:52|427.6 13:17:53|427.6 13:17:54|427.6 13:17:55|427.6 13:17:57|427.7 13:17:58|427.7 13:18:00|427.4 13:18:00|427.4 13:18:02|427.4 13:18:03|427.4 13:18:03|427.4 13:18:05|427.4 13:18:06|427.4 13:18:07|427.4 13:18:08|427.4 13:18:09|427.4 13:18:10|427.4 13:18:11|427.4 13:18:12|427.4 13:18:13|427.1 13:18:14|427.1 13:18:15|427.1 13:18:16|427.1 13:18:17|427.1 13:18:18|427.1 13:18:20|427.1 13:18:21|427.1 13:18:21|427.1 13:18:23|427.1 13:18:24|427.1 13:18:24|427.1 13:18:26|427.1 13:18:27|427.1 13:18:28|427.1 13:18:29|427.1 13:18:30|427.1 13:18:31|427.1 13:18:32|427.1 13:18:33|427.1 13:18:35|427.1 13:18:35|427.1 13:18:36|427.1 13:18:37|427.1 13:18:38|427.1 13:18:39|427.1 13:18:40|427.1 13:18:41|427.1 13:18:42|427.1 13:18:43|427.1 13:18:44|427.1 13:18:46|427.1 13:18:47|427.1 13:18:48|427.1 13:18:49|427.1 13:18:51|427.1 13:18:52|427.1 13:18:53|427.1 13:18:54|427.1 13:18:55|427.1 13:18:57|427.1 13:18:58|427.1 13:18:59|427. 13:19:00|427. 13:19:02|427. 13:19:03|426.6 13:19:05|426.6 13:19:06|426.6 13:19:07|426.6 13:19:07|426.6 13:19:09|426.6 13:19:09|426.6 13:19:10|426.6 13:19:11|426.6 13:19:13|426.5 13:19:13|426.5 13:19:14|426.5 13:19:16|426.5 13:19:16|426.5 13:19:17|426.5 13:19:18|426.5 13:19:19|426.5 13:19:20|426.5 13:19:21|426.2 13:19:22|426.2 13:19:23|426.2 13:19:24|426.2 13:19:25|426.2 13:19:26|426.2 13:19:28|426.2 13:19:29|426.2 13:19:30|426.2 13:19:31|426.2 13:19:31|426.2 13:19:32|426.2 13:19:33|426.2 13:19:34|426.2 13:19:35|426.2 13:19:37|426.2 13:19:37|426.2 13:19:39|426.2 13:19:40|426.2 13:19:41|426.1 13:19:42|426.1 13:19:44|426.1 13:19:44|426.1 13:19:45|426.1 13:19:46|426.1 13:19:47|426.1 13:19:48|426.1 13:19:49|426.1 13:19:50|426.1 13:19:51|426.1 13:19:53|426.1 13:19:54|426.1 13:19:55|426.1 13:19:56|426.1 13:19:57|426.1 13:19:58|426.1 13:20:00|426.1 13:20:00|426.1 13:20:02|426.1 13:20:03|426.1 13:20:03|426.1 13:20:04|426.1 13:20:05|426.1 13:20:07|425.6 13:20:08|425.6 13:20:09|425.6 13:20:10|425.6 13:20:11|425.6 13:20:12|425.5 13:20:13|425.5 13:20:14|425.6 13:20:15|425.6 13:20:16|425.6 13:20:17|425.6 13:20:18|425.4 13:20:19|425.4 13:20:20|425.4 13:20:21|425.4 13:20:22|425.4 13:20:23|425.1 13:20:24|425.1 13:20:25|425.1 13:20:26|425.1 13:20:27|425.1 13:20:28|425.1 13:20:29|425. 13:20:30|425. 13:20:31|425. 13:20:32|425. 13:20:33|424.9 13:20:34|424.9 13:20:35|424.9 13:20:36|424.9 13:20:37|424.9 13:20:38|424.9 13:20:39|425.2 13:20:40|425.2 13:20:41|425.2 13:20:42|425.2 13:20:43|425.4 13:20:44|425.4 13:20:45|425.4 13:20:46|425.4 13:20:47|425.4 13:20:49|425.4 13:20:50|425.4 13:20:51|425.4 13:20:52|425.4 13:20:53|425.4 13:20:54|425.4 13:20:55|425.6 13:20:55|425.4 13:20:56|425.4 13:20:58|425.4 13:20:59|425.4 13:21:00|425.4 13:21:01|425.4 13:21:02|425.4 13:21:03|425.4 13:21:04|425.4 13:21:06|425.4 13:21:06|425.4 13:21:08|425.4 13:21:08|425.4 13:21:09|425.4 13:21:11|425.4 13:21:11|425.4 13:21:13|425.4 13:21:14|425.4 13:21:15|425.4 13:21:15|425.4 13:21:16|425.4 13:21:17|425.4 13:21:20|425.5 13:21:20|425.5 13:21:21|425.5 13:21:22|425.7 13:21:23|425.7 13:21:24|425.7 13:21:25|425.7 13:21:26|425.7 13:21:27|426. 13:21:28|426. 13:21:29|426.1 13:21:30|426.1 13:21:32|426.1 13:21:32|426.1 13:21:33|426.1 13:21:34|426.1 13:21:35|426.1 13:21:37|426.1 13:21:38|426.1 13:21:38|426.1 13:21:39|426.1 13:21:40|426.1 13:21:42|426.1 13:21:42|426.1 13:21:43|426.1 13:21:45|426.1 13:21:46|426.1 13:21:47|426.1 13:21:48|426.1 13:21:50|425.6 13:21:51|425.6 13:21:52|425.6 13:21:53|425.6 13:21:54|425.6 13:21:55|425.6 13:21:56|425.6 13:21:57|425.6 13:21:58|425.6 13:22:00|425.6 13:22:00|425.6 13:22:01|425.6 13:22:02|425.6 13:22:03|425.6 13:22:04|425.6 13:22:05|425.6 13:22:07|425.6 13:22:08|425.6 13:22:09|425.6 13:22:10|425.6 13:22:10|425.6 13:22:12|425.6 13:22:14|425.6 13:22:14|425.6 13:22:15|425.6 13:22:16|426. 13:22:17|426. 13:22:18|426. 13:22:19|426. 13:22:20|426. 13:22:21|426. 13:22:22|426. 13:22:23|426. 13:22:24|425.9 13:22:25|425.9 13:22:26|425.9 13:22:27|425.9 13:22:28|425.9 13:22:29|425.9 13:22:30|425.9 13:22:31|425.9 13:22:32|425.9 13:22:34|425.9 13:22:34|425.9 13:22:37|426.1 13:22:37|426.1 13:22:38|426.1 13:22:39|426.1 13:22:40|426.1 13:22:41|426.1 13:22:42|426.1 13:22:43|426.1 13:22:44|426.2 13:22:45|426.2 13:22:46|426.2 13:22:47|426.2 13:22:48|426.4 13:22:50|426.4 13:22:51|426.6 13:22:53|426.6 13:22:54|426.6 13:22:55|426.6 13:22:55|426.6 13:22:57|426.6 13:22:57|426.6 13:23:00|426.6 13:23:00|426.6 13:23:01|427. 13:23:02|427.1 13:23:03|427.1 13:23:04|427.1 13:23:05|427.1 13:23:06|427.1 13:23:07|427.1 13:23:09|427.1 13:23:10|427.1 13:23:11|427.1 13:23:12|427.1 13:23:14|427.2 13:23:14|427.1 13:23:15|427.1 13:23:16|427.1 13:23:17|427.2 13:23:18|427.2 13:23:20|427.2 13:23:21|427.2 13:23:22|427.2 13:23:23|427.2 13:23:24|427.2 13:23:24|427.2 13:23:26|427.2 13:23:27|427.3 13:23:27|427.3 13:23:28|427.3 13:23:29|427.2 13:23:30|427.4 13:23:32|427.4 13:23:33|427.4 13:23:34|427.4 13:23:35|427.4 13:23:36|427.4 13:23:37|427.6 13:23:38|427.6 13:23:39|427.6 13:23:40|427.6 13:23:41|428. 13:23:42|428. 13:23:43|428. 13:23:44|428. 13:23:45|428. 13:23:46|428.2 13:23:47|428.2 13:23:48|428.2 13:23:49|428.2 13:23:50|428.2 13:23:52|428.2 13:23:53|428.2 13:23:55|428.2 13:23:55|428.2 13:23:56|428.2 13:23:58|428. 13:23:58|427.9 13:24:00|427.9 13:24:01|427.9 13:24:01|427.9 13:24:02|427.9 13:24:03|427.9 13:24:05|428.3 13:24:06|428.5 13:24:07|428.5 13:24:08|428.5 13:24:09|428.5 13:24:10|428.5 13:24:11|428.5 13:24:12|428.6 13:24:13|428.6 13:24:14|428.6 13:24:15|428.6 13:24:16|428.6 13:24:17|428.6 13:24:18|428.6 13:24:19|428.6 13:24:20|428.6 13:24:21|428.6 13:24:22|428.6 13:24:23|428.6 13:24:25|428.6 13:24:26|428.6 13:24:26|428.6 13:24:27|428.3 13:24:28|428.3 13:24:30|428.4 13:24:31|428.4 13:24:32|428.4 13:24:33|428.3 13:24:34|428.3 13:24:36|428.3 13:24:36|428.3 13:24:38|428.3 13:24:38|428.3 13:24:39|428.3 13:24:41|428.3 13:24:42|428.3 13:24:42|428.3 13:24:44|428.3 13:24:45|428.3 13:24:45|428.3 13:24:47|428.3 13:24:48|428.1 13:24:49|428.1 13:24:50|428.1 13:24:51|428.1 13:24:52|428.1 13:24:54|428.1 13:24:54|428.1 13:24:55|428.1 13:24:56|428.1 13:24:57|428.1 13:24:58|428.1 13:24:59|428.1 13:25:00|428.1 13:25:01|428.1 13:25:02|428.1 13:25:03|428.1 13:25:04|428.1 13:25:05|428.1 13:25:06|428.1 13:25:07|428.1 13:25:08|428.1 13:25:09|428.1 13:25:10|428.1 13:25:11|428.1 13:25:12|428.1 13:25:13|428.1 13:25:14|428.1 13:25:15|428.1 13:25:17|428.1 13:25:18|428.1 13:25:19|428.1 13:25:19|428.1 13:25:21|428.1 13:25:21|428.1 13:25:22|428.1 13:25:24|428.1 13:25:26|428.1 13:25:26|428.1 13:25:27|428.1 13:25:28|428.1 13:25:30|428. 13:25:31|428. 13:25:31|428. 13:25:32|428. 13:25:34|428. 13:25:35|428. 13:25:35|428. 13:25:37|428. 13:25:38|428. 13:25:39|428.1 13:25:40|428.1 13:25:41|428.1 13:25:43|428.1 13:25:44|428.1 13:25:45|428.1 13:25:46|428.1 13:25:47|428.1 13:25:47|428.1 13:25:50|428.1 13:25:50|428.1 13:25:51|428.1 13:25:53|428.1 13:25:54|428.1 13:25:56|428.1 13:25:56|428.1 13:25:57|428.1 13:25:58|428.1 13:26:00|428. 13:26:00|428. 13:26:01|428. 13:26:03|428. 13:26:04|428. 13:26:05|428. 13:26:07|428.1 13:26:07|428.1 13:26:08|428.1 13:26:09|428.1 13:26:10|428.1 13:26:11|428.1 13:26:12|428.1 13:26:13|428.1 13:26:14|428.1 13:26:15|428.1 13:26:16|428.1 13:26:17|428.1 13:26:19|428.1 13:26:20|428.1 13:26:21|428.2 13:26:22|428.2 13:26:23|428.2 13:26:23|428.2 13:26:25|428.2 13:26:26|428.2 13:26:27|428.2 13:26:28|428.2 13:26:29|428.2 13:26:29|428.2 13:26:31|428.2 13:26:32|428.2 13:26:32|428.2 13:26:34|428.2 13:26:35|428.2 13:26:36|428.2 13:26:36|428.2 13:26:37|428.1 13:26:39|428.1 13:26:40|428.1 13:26:40|428.1 13:26:42|428.1 13:26:42|428.1 13:26:44|428. 13:26:44|428. 13:26:46|428. 13:26:47|428. 13:26:49|428.1 13:26:49|428.1 13:26:50|428.1 13:26:51|428.1 13:26:52|428.1 13:26:54|428.1 13:26:56|428.1 13:26:56|428.1 13:26:57|428.1 13:26:59|428.1 13:26:59|428.1 13:27:01|428.1 13:27:02|428.1 13:27:04|428.1 13:27:04|428.1 13:27:05|428.1 13:27:06|428.1 13:27:07|428.1 13:27:09|428.1 13:27:10|428.1 13:27:10|428.1 13:27:11|428.1 13:27:13|428.1 13:27:13|428.1 13:27:15|428.1 13:27:16|428.1 13:27:17|428.1 13:27:18|428.1 13:27:19|428.1 13:27:19|428.1 13:27:21|428.1 13:27:21|428.1 13:27:23|428.1 13:27:24|428.1 13:27:26|428.1 13:27:26|428.1 13:27:28|428.1 13:27:29|428.2 13:27:30|428.2 13:27:31|428.2 13:27:32|428.2 13:27:33|428.2 13:27:34|428.2 13:27:35|428.1 13:27:36|428.1 13:27:37|428.1 13:27:38|428.1 13:27:39|428.1 13:27:40|428.1 13:27:40|428.1 13:27:42|428.1 13:27:43|428.1 13:27:43|428.1 13:27:45|428.1 13:27:46|428.1 13:27:47|428.1 13:27:48|428.1 13:27:49|428.1 13:27:50|428.2 13:27:51|428.2 13:27:52|428.2 13:27:53|428.2 13:27:54|428.2 13:27:55|428.2 13:27:56|428.2 13:27:58|428.2 13:27:58|428.2 13:27:59|428.2 13:28:00|428.2 13:28:02|428.2 13:28:04|428.2 13:28:05|428.2 13:28:06|428.2 13:28:07|428.2 13:28:08|428.2 13:28:10|428.1 13:28:10|428.1 13:28:11|428.1 13:28:12|428.1 13:28:13|428.1 13:28:15|427.9 13:28:16|427.8 13:28:17|427.8 13:28:18|427.7 13:28:19|427.7 13:28:20|427.7 13:28:20|427.7 13:28:22|427.7 13:28:23|427.7 13:28:24|427.7 13:28:26|427.7 13:28:26|427.7 13:28:27|427.7 13:28:28|427.7 13:28:29|427.7 13:28:30|427.2 13:28:31|427.2 13:28:32|427.2 13:28:33|427.2 13:28:34|427.2 13:28:35|427.2 13:28:36|427.2 13:28:37|427.2 13:28:38|427.4 13:28:39|427.4 13:28:40|427.4 13:28:41|427.4 13:28:42|427.4 13:28:43|427.4 13:28:44|427.2 13:28:45|427.2 13:28:46|427.2 13:28:47|427.2 13:28:48|427.2 13:28:50|427.2 13:28:51|427.2 13:28:51|427.2 13:28:53|427.2 13:28:54|427.2 13:28:55|427.2 13:28:57|427.2 13:28:57|427.2 13:28:58|427.2 13:28:59|427.2 13:29:00|427.2 13:29:02|427.2 13:29:02|427.2 13:29:05|427.2 13:29:06|427.2 13:29:07|427.2 13:29:08|427.2 13:29:09|427.2 13:29:10|427.2 13:29:11|427.4 13:29:12|427.4 13:29:13|427.4 13:29:14|427.4 13:29:15|427.4 13:29:16|427.4 13:29:16|427.4 13:29:18|427.4 13:29:19|427.4 13:29:19|427.4 13:29:21|427.4 13:29:22|427.4 13:29:24|427.6 13:29:24|427.6 13:29:25|427.6 13:29:26|427.6 13:29:27|427.6 13:29:28|427.6 13:29:29|427.6 13:29:30|427.6 13:29:31|427.6 13:29:32|427.6 13:29:33|427.6 13:29:35|427.6 13:29:37|427.2 13:29:37|427.2 13:29:38|427.2 13:29:39|427.2 13:29:40|427.2 13:29:41|427.2 13:29:42|427.2 13:29:43|427.2 13:29:44|427.2 13:29:45|427.2 13:29:46|427.2 13:29:47|427.2 13:29:48|427.2 13:29:49|427.2 13:29:50|427.4 13:29:52|427.4 13:29:52|427.5 13:29:54|427.5 13:29:56|427.5 13:29:57|427.5 13:29:59|427.5 13:30:00|427.5 13:30:00|427.5 13:30:02|427.5 13:30:03|427.5 13:30:05|427.5 13:30:06|427.1 13:30:07|427.1 13:30:09|427.1 13:30:09|427.1 13:30:10|427.1 13:30:11|427.1 13:30:13|427.1 13:30:14|427.1 13:30:15|427.3 13:30:15|427.5 13:30:17|427.5 13:30:18|427.5 13:30:20|426.9 13:30:20|426.9 13:30:21|426.9 13:30:22|426.9 13:30:23|426.9 13:30:24|426.9 13:30:25|426.9 13:30:26|426.9 13:30:27|426.9 13:30:28|426.9 13:30:29|426.9 13:30:30|426.9 13:30:31|426.9 13:30:32|426.9 13:30:33|426.9 13:30:34|426.9 13:30:35|426.9 13:30:36|427.1 13:30:37|427.1 13:30:38|427. 13:30:39|427. 13:30:41|427. 13:30:41|427. 13:30:42|426.3 13:30:43|426.3 13:30:44|426.3 13:30:45|426.3 13:30:46|426.3 13:30:47|426.3 13:30:48|426.3 13:30:49|426.3 13:30:50|426.3 13:30:51|426.3 13:30:52|426.3 13:30:53|426.3 13:30:54|426.3 13:30:55|426.3 13:30:56|426. 13:30:58|426. 13:30:58|426. 13:31:00|426. 13:31:01|426. 13:31:03|426. 13:31:04|426. 13:31:05|426. 13:31:06|426. 13:31:07|425.8 13:31:08|425.8 13:31:09|425.8 13:31:10|425.8 13:31:11|425.8 13:31:12|425.8 13:31:13|425.8 13:31:14|425.8 13:31:15|426.7 13:31:16|426.9 13:31:17|426.9 13:31:17|426.9 13:31:20|426.9 13:31:20|426.9 13:31:21|426.9 13:31:22|426.9 13:31:23|426.9 13:31:24|426.9 13:31:25|428. 13:31:27|427.8 13:31:28|427.8 13:31:30|427.8 13:31:30|427.5 13:31:31|427.5 13:31:32|427.5 13:31:33|427.5 13:31:34|427.5 13:31:35|427.3 13:31:36|427.3 13:31:38|427.3 13:31:39|427.3 13:31:39|427.8 13:31:41|427.8 13:31:41|427.7 13:31:43|427.7 13:31:44|427.7 13:31:45|427.7 13:31:46|427.7 13:31:47|427.7 13:31:48|427.7 13:31:49|427.7 13:31:50|427.9 13:31:51|427.8 13:31:52|427.8 13:31:52|427.8 13:31:55|427.8 13:31:55|427.8 13:31:56|427.8 13:31:57|427.8 13:31:58|427.8 13:31:59|427.8 13:32:01|427.8 13:32:02|427.8 13:32:02|427.5 13:32:05|427.2 13:32:05|427.2 13:32:06|427.2 13:32:07|427.2 13:32:08|427.2 13:32:09|427.2 13:32:10|427.2 13:32:11|427.2 13:32:13|427.2 13:32:13|427.2 13:32:16|427.2 13:32:16|427.2 13:32:17|427.2 13:32:18|427.2 13:32:19|427.2 13:32:20|427.2 13:32:21|427.2 13:32:22|427.2 13:32:23|426.8 13:32:24|426.8 13:32:25|426.8 13:32:26|427.2 13:32:27|427.2 13:32:28|427.2 13:32:29|427.2 13:32:30|427.2 13:32:31|427.2 13:32:32|427.2 13:32:33|427.2 13:32:34|427.2 13:32:35|427.2 13:32:36|427.2 13:32:37|427.2 13:32:38|427.2 13:32:39|427.2 13:32:40|427.2 13:32:41|427.7 13:32:42|427.7 13:32:44|427.7 13:32:44|427.7 13:32:45|427.7 13:32:47|427.7 13:32:48|427.5 13:32:49|427.5 13:32:49|427.5 13:32:51|427.5 13:32:52|427.5 13:32:53|427.9 13:32:54|427.9 13:32:55|428. 13:32:56|428. 13:32:57|428.5 13:32:58|428.6 13:32:59|428.6 13:33:00|428.6 13:33:01|428.4 13:33:03|428. 13:33:04|428. 13:33:04|427.7 13:33:05|427.7 13:33:06|428. 13:33:07|428. 13:33:08|428. 13:33:09|427.8 13:33:10|427.8 13:33:12|427.8 13:33:12|428. 13:33:13|428. 13:33:14|428. 13:33:16|428.2 13:33:16|428.1 13:33:17|428.1 13:33:19|428.1 13:33:20|428.1 13:33:21|427.8 13:33:22|427.8 13:33:23|427.8 13:33:24|427.8 13:33:26|427.6 13:33:26|427.6 13:33:27|427.5 13:33:28|427.5 13:33:29|427.5 13:33:30|427.5 13:33:31|427.5 13:33:32|426.9 13:33:33|426.9 13:33:34|426.9 13:33:35|426.9 13:33:36|426.9 13:33:37|426.9 13:33:38|426.9 13:33:39|426.9 13:33:40|426. 13:33:41|426. 13:33:42|426.2 13:33:43|426.2 13:33:44|426.2 13:33:45|426.3 13:33:46|426.3 13:33:47|426.3 13:33:48|426.4 13:33:49|426.4 13:33:50|426.4 13:33:51|426.4 13:33:52|426.4 13:33:53|426. 13:33:54|426. 13:33:55|426. 13:33:56|425.6 13:33:57|425.6 13:33:58|425.6 13:33:59|425.8 13:34:01|425.7 13:34:02|425.4 13:34:03|426. 13:34:04|426. 13:34:05|426. 13:34:06|426.2 13:34:07|426.2 13:34:08|426.2 13:34:09|426.2 13:34:10|426.2 13:34:11|426.2 13:34:12|426.2 13:34:13|426.3 13:34:14|426.3 13:34:15|426.2 13:34:17|426.2 13:34:17|426.2 13:34:19|425.9 13:34:21|425.9 13:34:21|425.9 13:34:22|426.1 13:34:23|425.7 13:34:24|425.7 13:34:25|425.7 13:34:26|425.7 13:34:27|425.7 13:34:28|425.7 13:34:29|425.7 13:34:30|425.7 13:34:31|425.7 13:34:32|425.7 13:34:33|425.7 13:34:34|425.5 13:34:36|425.4 13:34:36|425. 13:34:37|425.1 13:34:38|425.1 13:34:39|425.1 13:34:40|425.1 13:34:41|424.3 13:34:42|424.3 13:34:43|424.3 13:34:44|424.2 13:34:45|424.2 13:34:46|424.2 13:34:47|424.2 13:34:48|424.2 13:34:49|424.2 13:34:50|424.2 13:34:51|424.2 13:34:52|424.4 13:34:53|424.4 13:34:54|424.4 13:34:55|424.4 13:34:56|424.4 13:34:57|424.2 13:34:58|424.2 13:34:59|423.7 13:35:00|424. 13:35:01|423.5 13:35:03|423.6 13:35:04|424.1 13:35:05|424.1 13:35:06|424.1 13:35:08|423.8 13:35:08|423.8 13:35:09|423.8 13:35:10|423.8 13:35:11|423.6 13:35:12|423.6 13:35:13|423.6 13:35:15|423.6 13:35:15|423.6 13:35:16|424. 13:35:18|424. 13:35:19|424. 13:35:20|424. 13:35:21|424. 13:35:22|424. 13:35:22|424. 13:35:24|424. 13:35:24|424. 13:35:26|424. 13:35:27|423.7 13:35:28|423.7 13:35:29|423.6 13:35:30|423.6 13:35:30|423.7 13:35:32|423.5 13:35:34|423.5 13:35:34|423.5 13:35:35|423.5 13:35:36|423.5 13:35:37|423.5 13:35:38|423.5 13:35:39|423.5 13:35:40|423.5 13:35:41|423.5 13:35:42|423.3 13:35:43|423.5 13:35:44|423.5 13:35:45|423.5 13:35:46|423.2 13:35:47|423.2 13:35:48|423.2 13:35:49|423.2 13:35:50|423.2 13:35:52|423. 13:35:52|423. 13:35:54|423. 13:35:55|423. 13:35:56|423. 13:35:57|423. 13:35:58|423. 13:35:58|423. 13:36:00|422.6 13:36:01|422.5 13:36:02|422. 13:36:04|422. 13:36:05|422. 13:36:07|422. 13:36:07|422.5 13:36:09|422.5 13:36:11|423. 13:36:11|422.9 13:36:12|422.9 13:36:13|423. 13:36:14|423. 13:36:15|423. 13:36:16|423. 13:36:17|423. 13:36:18|423. 13:36:19|423. 13:36:20|423.1 13:36:21|423.1 13:36:22|423.1 13:36:23|423.1 13:36:24|422.6 13:36:25|422.6 13:36:26|423.3 13:36:27|423.3 13:36:29|423.3 13:36:30|423.3 13:36:31|423.3 13:36:32|423.3 13:36:32|423.3 13:36:33|423.3 13:36:35|423.3 13:36:35|423.3 13:36:36|422.9 13:36:37|422.9 13:36:38|422.9 13:36:39|422.9 13:36:40|422.3 13:36:42|422.4 13:36:42|422.3 13:36:43|422.3 13:36:44|422.3 13:36:45|422.7 13:36:47|422.9 13:36:48|422.9 13:36:48|422.9 13:36:49|422.9 13:36:51|422.9 13:36:51|422.9 13:36:52|422.9 13:36:54|422.9 13:36:55|422.9 13:36:55|422.9 13:36:56|422.9 13:36:58|422.9 13:36:59|422.9 13:37:00|422.9 13:37:01|422.9 13:37:02|422.9 13:37:03|422.9 13:37:05|422.8 13:37:06|422.8 13:37:07|422.8 13:37:08|423.4 13:37:08|423.4 13:37:10|423.4 13:37:11|423.4 13:37:12|423.5 13:37:13|423.7 13:37:13|424.1 13:37:15|424.1 13:37:16|424.5 13:37:17|424.5 13:37:18|424.5 13:37:19|424.5 13:37:20|424.5 13:37:21|424.5 13:37:22|424.5 13:37:23|424.5 13:37:24|424.5 13:37:25|424.5 13:37:26|424.5 13:37:27|424.9 13:37:28|424.9 13:37:29|424.9 13:37:30|424.8 13:37:31|424.7 13:37:32|424.7 13:37:33|424.8 13:37:35|424.7 13:37:35|424.7 13:37:36|424.7 13:37:38|424.7 13:37:39|424.7 13:37:40|424.7 13:37:41|424.7 13:37:42|424.7 13:37:43|424.7 13:37:44|424.8 13:37:45|424.8 13:37:46|424.8 13:37:47|424.8 13:37:48|424.8 13:37:49|424.8 13:37:50|424.8 13:37:51|424.8 13:37:52|424.8 13:37:53|424.8 13:37:54|425.3 13:37:55|425.3 13:37:56|425.3 13:37:57|425.5 13:37:58|425.5 13:37:59|425.5 13:38:00|425.5 13:38:01|425.5 13:38:02|425.5 13:38:03|425.5 13:38:04|425.5 13:38:05|425.6 13:38:06|425.4 13:38:08|425.4 13:38:09|425.4 13:38:10|425.4 13:38:11|425.4 13:38:12|426.1 13:38:13|426.1 13:38:14|426.1 13:38:15|426.1 13:38:16|426.1 13:38:17|426.1 13:38:19|426.1 13:38:20|426.1 13:38:21|426.1 13:38:22|426.1 13:38:23|426.1 13:38:23|426.1 13:38:24|426.1 13:38:26|426.1 13:38:27|425.1 13:38:27|425.1 13:38:28|425. 13:38:30|425.2 13:38:31|425.2 13:38:31|425.2 13:38:32|425.2 13:38:33|425.5 13:38:35|425.5 13:38:37|425.5 13:38:37|425.5 13:38:39|425.5 13:38:40|425.5 13:38:41|425.5 13:38:42|425.5 13:38:43|425.5 13:38:44|425.5 13:38:44|425.5 13:38:46|425.5 13:38:47|425.5 13:38:47|425.5 13:38:49|425.5 13:38:49|425.7 13:38:51|425.7 13:38:52|425.7 13:38:53|425.4 13:38:54|424.9 13:38:56|425.2 13:38:56|425.2 13:38:57|425.2 13:38:59|425.2 13:39:01|424.6 13:39:01|424.6 13:39:03|424.6 13:39:04|424.6 13:39:05|424.6 13:39:05|424.6 13:39:07|424.6 13:39:09|424.6 13:39:10|424.6 13:39:11|424.6 13:39:12|424.6 13:39:13|424.6 13:39:14|424.6 13:39:15|424.6 13:39:17|424.6 13:39:17|424.6 13:39:18|424.6 13:39:19|424.6 13:39:21|424.6 13:39:22|424.6 13:39:23|424.6 13:39:23|424.6 13:39:25|424.6 13:39:25|425.4 13:39:27|425.4 13:39:28|425.4 13:39:29|425.4 13:39:29|425.4 13:39:30|425.4 13:39:32|425.4 13:39:32|425.4 13:39:33|425.4 13:39:34|425.4 13:39:36|425.7 13:39:36|425.7 13:39:38|425.7 13:39:39|425.7 13:39:39|425.7 13:39:41|425.7 13:39:42|425.7 13:39:42|425.7 13:39:43|425.8 13:39:45|425.8 13:39:45|425.8 13:39:46|425.8 13:39:47|425.8 13:39:48|425.8 13:39:50|425.8 13:39:50|425.8 13:39:51|425.8 13:39:53|425.8 13:39:53|425.9 13:39:54|425.9 13:39:56|426.1 13:39:56|426.1 13:39:57|426.1 13:39:58|426.1 13:40:00|426.1 13:40:01|425.9 13:40:01|425.9 13:40:03|425.9 13:40:04|425.9 13:40:05|425.9 13:40:06|425.9 13:40:07|425.9 13:40:09|426.2 13:40:09|426.2 13:40:11|426.2 13:40:12|426.2 13:40:13|425.9 13:40:14|425.9 13:40:15|426.2 13:40:16|426.2 13:40:17|426.2 13:40:18|426.2 13:40:19|426.2 13:40:20|426.3 13:40:21|426.3 13:40:22|426.3 13:40:23|426.3 13:40:24|426.3 13:40:25|426.3 13:40:26|426.3 13:40:27|426.3 13:40:28|426.3 13:40:30|426.3 13:40:31|426.3 13:40:31|426.3 13:40:32|426.3 13:40:34|426.3 13:40:34|426.3 13:40:35|426.3 13:40:37|426.3 13:40:38|426.3 13:40:39|426.3 13:40:40|426.3 13:40:42|426.3 13:40:43|426.3 13:40:43|426.3 13:40:45|426.3 13:40:45|426.5 13:40:46|426.5 13:40:47|426.5 13:40:48|426.5 13:40:50|426.5 13:40:50|426.5 13:40:51|426.5 13:40:53|426.5 13:40:53|426.5 13:40:55|426.5 13:40:55|426.5 13:40:57|426.5 13:40:58|426.5 13:40:58|426.5 13:40:59|426.5 13:41:00|426.5 13:41:01|426.5 13:41:03|426.5 13:41:03|426.5 13:41:05|426.5 13:41:05|426.5 13:41:06|426.5 13:41:08|426.5 13:41:08|426.5 13:41:10|426.5 13:41:11|426.5 13:41:13|426.5 13:41:14|426.5 13:41:15|426.5 13:41:16|426.5 13:41:17|426.5 13:41:17|426.5 13:41:19|426.5 13:41:19|426.5 13:41:21|426.5 13:41:22|426.5 13:41:23|426.5 13:41:23|426.5 13:41:25|426.5 13:41:26|426.5 13:41:27|426.5 13:41:28|426.5 13:41:29|426.5 13:41:30|426.5 13:41:31|426.5 13:41:32|426.5 13:41:33|426.5 13:41:34|426.5 13:41:35|427.8 13:41:36|427.8 13:41:37|427.8 13:41:38|427.8 13:41:39|427.8 13:41:40|427.8 13:41:41|427.8 13:41:42|427.8 13:41:43|427.8 13:41:44|427.8 13:41:45|427.8 13:41:46|427.8 13:41:47|427.8 13:41:48|427.8 13:41:49|427.8 13:41:50|427.8 13:41:51|427.8 13:41:52|428. 13:41:53|428.3 13:41:54|428.3 13:41:55|428.3 13:41:56|428.5 13:41:57|428.4 13:41:59|428.4 13:41:59|428.4 13:42:00|428.4 13:42:03|428.4 13:42:04|428.4 13:42:05|428.4 13:42:06|428.4 13:42:07|428.4 13:42:08|428.4 13:42:09|428.4 13:42:10|428.4 13:42:11|428.4 13:42:13|428.4 13:42:14|428.4 13:42:15|428.4 13:42:16|428.4 13:42:17|428.6 13:42:18|428.3 13:42:19|428.3 13:42:20|428.3 13:42:21|428.3 13:42:22|428.3 13:42:23|428.3 13:42:24|428.3 13:42:25|428.3 13:42:26|428.3 13:42:27|428.3 13:42:28|428.3 13:42:30|428.3 13:42:31|428.3 13:42:32|428.3 13:42:32|428.3 13:42:33|428.3 13:42:34|428.3 13:42:35|428. 13:42:36|428. 13:42:37|428. 13:42:39|428. 13:42:39|428. 13:42:41|428. 13:42:41|428. 13:42:43|428. 13:42:44|428. 13:42:44|428. 13:42:46|428. 13:42:46|428. 13:42:47|428. 13:42:49|428. 13:42:49|428. 13:42:51|428. 13:42:51|427. 13:42:52|427. 13:42:53|427. 13:42:55|427. 13:42:56|427. 13:42:58|427. 13:42:59|427. 13:42:59|427. 13:43:01|427. 13:43:02|427. 13:43:02|427. 13:43:04|427. 13:43:05|427. 13:43:06|427. 13:43:06|427. 13:43:07|427. 13:43:09|427. 13:43:09|427. 13:43:10|427. 13:43:11|427. 13:43:13|427. 13:43:13|427. 13:43:15|426.5 13:43:16|426.5 13:43:17|426. 13:43:17|426. 13:43:19|426. 13:43:20|426. 13:43:21|426. 13:43:22|425.6 13:43:23|425.6 13:43:24|425.6 13:43:25|425.6 13:43:26|425.6 13:43:27|425.6 13:43:28|425.6 13:43:29|425.6 13:43:30|425.6 13:43:31|425.6 13:43:32|425.6 13:43:33|425.6 13:43:34|425.6 13:43:35|425.6 13:43:36|425.6 13:43:37|425.6 13:43:38|425.6 13:43:39|425.6 13:43:40|425.6 13:43:41|425.6 13:43:42|425.6 13:43:43|425.6 13:43:44|425.6 13:43:45|425.6 13:43:46|425.6 13:43:47|425.6 13:43:48|425.6 13:43:49|425.6 13:43:50|425.6 13:43:51|425.6 13:43:52|425.6 13:43:53|425.6 13:43:54|425.8 13:43:55|425.8 13:43:56|425.8 13:43:57|426. 13:43:58|426. 13:43:59|426. 13:44:00|426. 13:44:01|426. 13:44:03|426. 13:44:04|426. 13:44:04|425.1 13:44:05|425.1 13:44:06|424.8 13:44:07|424.8 13:44:09|424.8 13:44:09|424.8 13:44:10|424.8 13:44:11|424.8 13:44:12|424.8 13:44:14|424.8 13:44:16|424.8 13:44:17|424.8 13:44:18|424.8 13:44:18|424.8 13:44:20|424.8 13:44:20|424.8 13:44:21|424.8 13:44:23|424.8 13:44:24|424.8 13:44:25|424.8 13:44:26|424.8 13:44:27|424.8 13:44:28|424.8 13:44:30|424.8 13:44:30|424.8 13:44:32|424.8 13:44:33|424.8 13:44:34|424.8 13:44:35|424.8 13:44:35|424.8 13:44:37|424.8 13:44:38|424.8 13:44:39|424.8 13:44:40|424.8 13:44:40|424.8 13:44:42|424.8 13:44:42|424.8 13:44:44|424.8 13:44:45|425.4 13:44:46|425.4 13:44:47|425.4 13:44:47|425.4 13:44:49|425.4 13:44:50|425.4 13:44:51|425.4 13:44:52|425.4 13:44:53|425.4 13:44:54|425.4 13:44:56|425.4 13:44:57|425.4 13:44:57|425.4 13:44:59|425.4 13:45:00|424.8 13:45:02|424.5 13:45:02|424.5 13:45:03|424.5 13:45:05|424.7 13:45:06|424.7 13:45:06|424.8 13:45:08|424.8 13:45:09|424.5 13:45:09|424.5 13:45:10|424.3 13:45:11|424.3 13:45:12|424.3 13:45:13|424. 13:45:15|424. 13:45:16|424. 13:45:17|424. 13:45:18|424. 13:45:19|424. 13:45:20|424. 13:45:21|424. 13:45:22|424. 13:45:24|424. 13:45:24|424. 13:45:25|424. 13:45:27|424. 13:45:27|424. 13:45:28|424. 13:45:30|424.2 13:45:30|424.2 13:45:31|424.2 13:45:32|424.2 13:45:33|424.2 13:45:34|424.2 13:45:35|424.2 13:45:36|424.2 13:45:38|424.2 13:45:39|424.3 13:45:40|424.3 13:45:41|424.3 13:45:42|424.3 13:45:43|424.3 13:45:44|424.3 13:45:45|424.3 13:45:46|424.3 13:45:47|424.3 13:45:48|424.3 13:45:49|424.3 13:45:50|424.3 13:45:51|424.3 13:45:52|424.3 13:45:53|424.3 13:45:54|424.3 13:45:55|424.3 13:45:56|424.3 13:45:57|424.3 13:45:58|424.3 13:45:59|424.3 13:46:00|424.3 13:46:01|424.3 13:46:03|424.3 13:46:04|424.1 13:46:04|424.1 13:46:06|424.1 13:46:07|424.1 13:46:08|424.1 13:46:09|424.1 13:46:10|424.1 13:46:11|424.1 13:46:12|424.3 13:46:14|424.3 13:46:15|424.3 13:46:15|424.3 13:46:16|424.4 13:46:17|424.4 13:46:19|424.4 13:46:21|424.4 13:46:22|424.9 13:46:24|424.9 13:46:24|424.9 13:46:26|424.9 13:46:27|424.9 13:46:29|424.9 13:46:30|424.9 13:46:31|424.9 13:46:32|424.9 13:46:33|424.9 13:46:34|424.9 13:46:35|424.9 13:46:37|424.9 13:46:38|424.9 13:46:39|424.9 13:46:39|425.5 13:46:40|425.5 13:46:41|425.5 13:46:43|425.5 13:46:43|425.5 13:46:44|425.5 13:46:46|425.5 13:46:46|425.5 13:46:47|425.5 13:46:48|425. 13:46:50|425. 13:46:51|425.5 13:46:52|425.5 13:46:53|425.1 13:46:54|425.1 13:46:55|425.1 13:46:56|425.1 13:46:57|425.1 13:46:58|424.9 13:46:59|424.9 13:47:00|424.9 13:47:01|424.9 13:47:02|424.9 13:47:03|425. 13:47:04|425. 13:47:05|425. 13:47:06|425. 13:47:07|425. 13:47:08|425. 13:47:09|425. 13:47:10|425. 13:47:11|425. 13:47:12|425. 13:47:13|425. 13:47:14|425. 13:47:15|425. 13:47:16|425. 13:47:17|425. 13:47:18|425. 13:47:19|425. 13:47:20|425. 13:47:21|425. 13:47:22|425. 13:47:23|425. 13:47:24|425. 13:47:25|425. 13:47:26|425. 13:47:27|425. 13:47:28|424.9 13:47:30|424.9 13:47:30|424.9 13:47:32|424.9 13:47:32|424.9 13:47:34|424.9 13:47:35|424.9 13:47:36|424.9 13:47:37|424.9 13:47:38|424.9 13:47:39|424.9 13:47:40|424.7 13:47:41|424.7 13:47:42|424.7 13:47:43|424.6 13:47:44|424.6 13:47:45|424.6 13:47:46|424.6 13:47:47|424.6 13:47:48|424.6 13:47:50|424.6 13:47:50|424.6 13:47:51|424.6 13:47:52|424.6 13:47:53|424.6 13:47:54|424.9 13:47:55|425. 13:47:57|424.9 13:47:58|424.9 13:47:59|424.9 13:48:00|424.9 13:48:01|424.9 13:48:02|424.9 13:48:03|424.9 13:48:04|424.9 13:48:05|424.9 13:48:06|424.9 13:48:07|424.9 13:48:08|424.9 13:48:09|425. 13:48:09|425. 13:48:11|425. 13:48:12|425. 13:48:12|425. 13:48:14|424.7 13:48:14|424.6 13:48:15|424.6 13:48:17|424.6 13:48:18|424.6 13:48:20|424.6 13:48:20|424.6 13:48:21|424.6 13:48:22|424.6 13:48:23|424.6 13:48:24|424.6 13:48:25|424.6 13:48:26|424.6 13:48:27|424.6 13:48:28|424.6 13:48:29|424.6 13:48:30|425. 13:48:31|425. 13:48:32|425. 13:48:33|425. 13:48:34|425. 13:48:35|425. 13:48:36|425. 13:48:37|425. 13:48:38|425. 13:48:39|425. 13:48:40|425.9 13:48:41|425.9 13:48:42|425.9 13:48:43|426.1 13:48:44|426.1 13:48:45|426.1 13:48:46|426.1 13:48:47|426.3 13:48:48|426.3 13:48:49|426.5 13:48:50|426.5 13:48:51|426.5 13:48:52|426.5 13:48:53|426.5 13:48:54|426.5 13:48:55|426.5 13:48:56|426.3 13:48:57|426.3 13:48:58|426.3 13:48:59|426.3 13:49:00|426.4 13:49:01|426.4 13:49:02|426.4 13:49:03|426.4 13:49:04|426.2 13:49:05|426.2 13:49:06|426.2 13:49:07|426.2 13:49:08|426.2 13:49:09|426.2 13:49:10|426.2 13:49:11|426.2 13:49:12|426.2 13:49:13|426.3 13:49:14|426.3 13:49:15|426.3 13:49:17|426.3 13:49:18|426.3 13:49:19|426.3 13:49:19|426.3 13:49:20|426.3 13:49:21|426.3 13:49:23|426.5 13:49:24|426.5 13:49:25|426.5 13:49:25|426.5 13:49:27|426.5 13:49:27|426.5 13:49:28|426.5 13:49:30|426.5 13:49:31|426.5 13:49:31|426.5 13:49:33|426.5 13:49:34|426.5 13:49:35|426.5 13:49:36|426.5 13:49:36|426.5 13:49:37|426.5 13:49:38|426.5 13:49:40|426.5 13:49:41|426.5 13:49:42|426.5 13:49:43|426.5 13:49:44|426.5 13:49:45|425.7 13:49:45|425.7 13:49:48|425.7 13:49:48|425.7 13:49:49|425.7 13:49:50|426. 13:49:51|426. 13:49:53|426. 13:49:55|426. 13:49:55|426. 13:49:56|426. 13:49:57|426. 13:49:58|426. 13:49:59|426. 13:50:00|426. 13:50:01|426.5 13:50:02|426.5 13:50:03|426.5 13:50:04|426.5 13:50:05|426.5 13:50:06|426.5 13:50:07|426.5 13:50:08|426.5 13:50:09|426.5 13:50:10|426.5 13:50:11|426.5 13:50:12|426.5 13:50:13|426. 13:50:14|426. 13:50:15|426. 13:50:17|426. 13:50:17|426. 13:50:20|426. 13:50:20|426.4 13:50:21|426.4 13:50:23|426.4 13:50:25|426.4 13:50:25|426.4 13:50:27|426.4 13:50:28|425.8 13:50:28|425.8 13:50:29|425.8 13:50:31|425.8 13:50:32|425.8 13:50:32|425.8 13:50:34|425.3 13:50:35|425.3 13:50:36|425.3 13:50:37|425.3 13:50:38|425.3 13:50:39|425.3 13:50:40|425.3 13:50:41|425.3 13:50:43|425.5 13:50:44|425.5 13:50:45|425.5 13:50:46|425.5 13:50:47|425.5 13:50:48|425.5 13:50:49|425.5 13:50:50|425.5 13:50:51|425.5 13:50:52|425.5 13:50:53|425.5 13:50:54|425.5 13:50:55|425.5 13:50:56|425.5 13:50:57|425.5 13:50:59|425.5 13:51:00|425.5 13:51:00|425.5 13:51:02|425.5 13:51:03|425.5 13:51:04|425.9 13:51:05|426.2 13:51:06|426.2 13:51:07|426.2 13:51:09|426.2 13:51:09|426.2 13:51:10|426.2 13:51:11|426.2 13:51:12|426.2 13:51:13|426.2 13:51:14|426.2 13:51:16|426.2 13:51:17|426.2 13:51:17|426.2 13:51:18|426.2 13:51:21|426.2 13:51:21|426.2 13:51:22|426.2 13:51:23|426.2 13:51:24|426.2 13:51:25|426.2 13:51:26|426.2 13:51:27|426.2 13:51:28|426.2 13:51:29|426.2 13:51:30|426.2 13:51:31|426.2 13:51:32|426.2 13:51:33|426.2 13:51:34|426.2 13:51:35|426.2 13:51:36|426.2 13:51:37|425.9 13:51:38|425.9 13:51:39|425.9 13:51:40|425.9 13:51:41|425.9 13:51:42|425.9 13:51:44|425.9 13:51:44|425.9 13:51:46|425.9 13:51:46|425.9 13:51:48|425.9 13:51:49|425.9 13:51:49|425.9 13:51:51|426.2 13:51:52|426.2 13:51:53|426.2 13:51:54|426.2 13:51:54|426.2 13:51:56|426.2 13:51:57|426.2 13:51:58|426. 13:51:58|426. 13:52:00|426. 13:52:01|426. 13:52:02|426. 13:52:03|426. 13:52:04|426. 13:52:06|426. 13:52:06|426. 13:52:07|426. 13:52:08|426. 13:52:09|426. 13:52:10|426. 13:52:11|426. 13:52:12|426. 13:52:13|426. 13:52:14|426. 13:52:15|426. 13:52:16|426. 13:52:17|426. 13:52:18|426. 13:52:19|425.5 13:52:20|425.5 13:52:21|425.5 13:52:22|425.5 13:52:23|425.5 13:52:24|425.1 13:52:25|425.1 13:52:26|425.1 13:52:27|425.1 13:52:28|425.1 13:52:29|425.1 13:52:30|425.1 13:52:31|425.3 13:52:32|425.3 13:52:33|425.6 13:52:34|425.6 13:52:35|425.6 13:52:36|425.6 13:52:37|425.6 13:52:38|425.6 13:52:39|425.6 13:52:40|425.6 13:52:41|425.6 13:52:42|425.6 13:52:43|425.6 13:52:44|425.6 13:52:45|425.6 13:52:46|425.6 13:52:47|425.6 13:52:48|425.6 13:52:49|425.6 13:52:50|425.6 13:52:52|425.6 13:52:53|425.6 13:52:54|425.6 13:52:55|425.6 13:52:56|425.6 13:52:57|426.1 13:52:58|426.1 13:52:59|426.1 13:53:00|426.1 13:53:01|426.1 13:53:01|426.1 13:53:03|426.1 13:53:04|426.1 13:53:05|426.1 13:53:07|426.1 13:53:08|426.3 13:53:09|426.3 13:53:10|426.3 13:53:11|426.3 13:53:12|426.3 13:53:13|426.4 13:53:15|426.4 13:53:15|426.4 13:53:17|426.9 13:53:18|427.1 13:53:19|427.1 13:53:20|427.1 13:53:22|427.1 13:53:23|427.1 13:53:24|427.1 13:53:25|427.1 13:53:26|427.1 13:53:27|427.1 13:53:28|427.1 13:53:29|427.1 13:53:30|427.1 13:53:31|427.1 13:53:32|427.1 13:53:34|427.1 13:53:34|427.1 13:53:36|427.1 13:53:37|427.1 13:53:38|427.1 13:53:39|427.3 13:53:40|427.3 13:53:41|427.3 13:53:42|427.1 13:53:44|427.1 13:53:44|427.1 13:53:45|427.1 13:53:46|427.1 13:53:47|427.1 13:53:48|427.5 13:53:49|427.5 13:53:50|427.5 13:53:51|427.5 13:53:52|427.5 13:53:54|427.4 13:53:56|427.3 13:53:56|427.3 13:53:57|427.3 13:53:58|427.3 13:53:59|427.3 13:54:00|427.4 13:54:01|427.4 13:54:02|427.4 13:54:03|427.4 13:54:04|427.4 13:54:05|427.3 13:54:06|427.3 13:54:07|427.3 13:54:08|427.3 13:54:09|427.3 13:54:10|427.3 13:54:11|427.3 13:54:12|427.3 13:54:14|427.4 13:54:15|427.4 13:54:15|427.4 13:54:17|427.5 13:54:17|427.5 13:54:19|427.5 13:54:20|427.5 13:54:21|427.5 13:54:23|427.5 13:54:23|427.5 13:54:25|427.5 13:54:25|427.5 13:54:26|427.5 13:54:27|427.5 13:54:29|427.5 13:54:30|427.5 13:54:31|427.5 13:54:32|427.5 13:54:34|427.5 13:54:34|427.5 13:54:35|427.5 13:54:36|427.5 13:54:37|427.5 13:54:38|427.5 13:54:39|427.5 13:54:40|427.7 13:54:41|427.7 13:54:42|427.7 13:54:43|427.7 13:54:44|428. 13:54:45|428.2 13:54:46|428.2 13:54:47|428.2 13:54:48|428.2 13:54:49|428.3 13:54:50|428.3 13:54:52|428.4 13:54:53|428.4 13:54:54|428.4 13:54:55|428.3 13:54:55|428.3 13:54:56|428.3 13:54:58|428.3 13:54:59|428.1 13:54:59|428.1 13:55:00|428.1 13:55:03|428.1 13:55:03|428.1 13:55:05|428.1 13:55:07|428.1 13:55:07|428.1 13:55:08|428.1 13:55:09|428.1 13:55:10|428.4 13:55:11|428.4 13:55:12|428.5 13:55:13|428.5 13:55:14|428.6 13:55:15|428.6 13:55:16|428.5 13:55:17|428.4 13:55:18|428.4 13:55:19|428.6 13:55:20|428.6 13:55:22|428.6 13:55:24|428.6 13:55:24|428.6 13:55:25|428.8 13:55:26|428.8 13:55:28|428.4 13:55:29|428.4 13:55:30|428.5 13:55:32|428.5 13:55:32|428.5 13:55:33|428.5 13:55:34|428.5 13:55:35|428.5 13:55:36|428.5 13:55:37|428.5 13:55:39|428.5 13:55:39|428.5 13:55:40|428.5 13:55:41|428.5 13:55:42|428.4 13:55:43|428.4 13:55:45|428.4 13:55:45|428.4 13:55:46|428.4 13:55:47|428.4 13:55:49|428.4 13:55:50|428.4 13:55:50|428.4 13:55:51|428.1 13:55:52|428.1 13:55:54|428.1 13:55:54|428.1 13:55:55|428.1 13:55:57|428.1 13:55:58|428.1 13:55:59|428.1 13:56:00|428.1 13:56:01|428.3 13:56:03|428.3 13:56:03|428.3 13:56:05|428.4 13:56:06|428.4 13:56:07|428.4 13:56:08|428.4 13:56:09|428.4 13:56:10|428.4 13:56:11|428.4 13:56:12|428.5 13:56:13|428.5 13:56:14|428.5 13:56:15|428.5 13:56:16|428.4 13:56:17|428.4 13:56:19|428.5 13:56:19|428.3 13:56:20|428.3 13:56:22|428.3 13:56:23|428.5 13:56:25|428.4 13:56:26|428.4 13:56:27|428.4 13:56:27|428.4 13:56:28|428.4 13:56:30|428.4 13:56:31|428.4 13:56:32|428.4 13:56:33|428.4 13:56:34|428.4 13:56:35|428.4 13:56:36|428.4 13:56:37|428.5 13:56:39|428. 13:56:40|427.8 13:56:41|427.8 13:56:42|428. 13:56:43|428. 13:56:45|428. 13:56:45|428. 13:56:47|428. 13:56:48|428.2 13:56:48|428.2 13:56:49|428.2 13:56:51|428. 13:56:52|428. 13:56:53|428.1 13:56:54|428.1 13:56:55|428.1 13:56:56|428.1 13:56:57|428.1 13:56:59|428.1 13:57:00|428. 13:57:00|428. 13:57:01|428. 13:57:02|428.1 13:57:03|428.1 13:57:05|428.3 13:57:06|428.3 13:57:07|428.3 13:57:08|428.3 13:57:10|428.3 13:57:11|428.3 13:57:11|428.1 13:57:12|428. 13:57:13|428. 13:57:14|428. 13:57:15|428. 13:57:16|427.9 13:57:17|428.1 13:57:18|428.1 13:57:20|428.1 13:57:21|428.1 13:57:22|428.1 13:57:23|428.1 13:57:24|428.1 13:57:25|428.1 13:57:27|428.1 13:57:28|428.1 13:57:29|428.1 13:57:30|428.1 13:57:31|428.1 13:57:32|428.1 13:57:33|428.1 13:57:35|428.1 13:57:35|428.1 13:57:37|428.1 13:57:37|428.1 13:57:38|428.1 13:57:40|428.1 13:57:41|428. 13:57:42|428. 13:57:43|428. 13:57:44|428. 13:57:45|428. 13:57:46|428. 13:57:47|428.2 13:57:48|428.2 13:57:49|428.2 13:57:50|428.4 13:57:51|428.4 13:57:52|428.4 13:57:53|428.4 13:57:54|428.4 13:57:55|428.4 13:57:56|428.4 13:57:58|428.4 13:57:58|428.4 13:57:59|428.4 13:58:00|428.4 13:58:02|428.2 13:58:03|428.2 13:58:03|428.2 13:58:05|428.2 13:58:06|428.2 13:58:07|428.2 13:58:08|428.2 13:58:09|428.2 13:58:10|428.4 13:58:11|428.4 13:58:12|428.4 13:58:13|428.2 13:58:14|428.2 13:58:15|428.2 13:58:16|428.2 13:58:17|428.2 13:58:18|428.2 13:58:19|428.2 13:58:20|428.4 13:58:21|428.4 13:58:22|428.4 13:58:23|428.2 13:58:24|428.2 13:58:26|428.2 13:58:27|428.2 13:58:27|428.4 13:58:28|428.4 13:58:29|428.4 13:58:30|428.4 13:58:31|428.4 13:58:32|428.4 13:58:33|428.4 13:58:34|428.4 13:58:35|428.4 13:58:36|428.4 13:58:37|428.4 13:58:38|428.4 13:58:40|428.4 13:58:41|428.4 13:58:41|428.4 13:58:42|428.4 13:58:43|428.3 13:58:44|428.3 13:58:46|428.2 13:58:46|428.3 13:58:47|428.3 13:58:49|428.3 13:58:50|428.3 13:58:51|428.3 13:58:52|428.3 13:58:53|428.3 13:58:54|428.3 13:58:55|428.3 13:58:56|428.3 13:58:57|428.3 13:58:58|428.3 13:58:59|428.3 13:59:00|428.3 13:59:01|428.3 13:59:02|428.3 13:59:03|428.3 13:59:04|428.3 13:59:05|428.3 13:59:06|428.3 13:59:07|428.3 13:59:08|428.3 13:59:10|428.3 13:59:11|428.3 13:59:12|428.3 13:59:13|428.3 13:59:15|428.3 13:59:16|428.3 13:59:16|428.4 13:59:18|428.1 13:59:18|428.2 13:59:19|428.2 13:59:20|428.2 13:59:22|428.2 13:59:23|428.2 13:59:24|428.2 13:59:25|428.2 13:59:25|428.2 13:59:27|428.2 13:59:28|428.2 13:59:29|428.2 13:59:30|428.1 13:59:31|428.1 13:59:32|428.1 13:59:33|428.1 13:59:34|428.1 13:59:35|428.1 13:59:36|428.1 13:59:37|428.1 13:59:38|428.1 13:59:39|428.1 13:59:40|428.1 13:59:41|428.1 13:59:42|428.1 13:59:43|428.1 13:59:45|428.1 13:59:45|428.1 13:59:46|428.1 13:59:47|427.9 13:59:48|427.9 13:59:49|427.9 13:59:50|427.9 13:59:52|427.8 13:59:53|427.8 13:59:53|427.8 13:59:54|427.8 13:59:56|427.8 13:59:57|427.8 13:59:58|427.8 13:59:58|427.8 13:59:59|427.8 14:00:01|427.8 14:00:02|427.7 14:00:03|427.7 14:00:04|427.7 14:00:05|427.7 14:00:06|427.7 14:00:07|427.8 14:00:08|427.8 14:00:10|427.8 14:00:11|427.8 14:00:13|427.8 14:00:14|427.8 14:00:14|427.8 14:00:15|427.8 14:00:16|427.8 14:00:17|427.8 14:00:18|427.8 14:00:19|427.8 14:00:21|427.8 14:00:21|427.8 14:00:23|427.8 14:00:24|427.8 14:00:25|427.9 14:00:26|427.9 14:00:27|427.9 14:00:28|427.9 14:00:30|427.9 14:00:31|427.9 14:00:32|427.9 14:00:33|428.3 14:00:34|428.3 14:00:35|428.3 14:00:36|428.3 14:00:37|428.3 14:00:38|428.3 14:00:39|428.3 14:00:40|428.3 14:00:41|428.3 14:00:42|428.4 14:00:43|428.6 14:00:44|428.6 14:00:45|428.5 14:00:46|428.5 14:00:47|428.5 14:00:48|428.5 14:00:49|428.5 14:00:50|428.5 14:00:51|428.5 14:00:52|428.5 14:00:53|428.5 14:00:54|429. 14:00:55|429.4 14:00:56|429.4 14:00:57|429.4 14:00:58|429.4 14:00:59|429.2 14:01:00|429.2 14:01:01|429.3 14:01:02|429.3 14:01:03|429.6 14:01:04|429.4 14:01:05|429. 14:01:06|429. 14:01:07|428.9 14:01:08|428.9 14:01:09|428.9 14:01:10|428.9 14:01:11|428.9 14:01:12|428.9 14:01:13|428.9 14:01:14|428.9 14:01:15|428.9 14:01:16|428.9 14:01:17|428.9 14:01:18|428.9 14:01:19|428.9 14:01:20|428.9 14:01:21|428.9 14:01:22|428.9 14:01:24|428.9 14:01:25|428.9 14:01:26|428.9 14:01:27|428.9 14:01:29|428.9 14:01:30|428.6 14:01:31|428.6 14:01:32|428.6 14:01:33|428.7 14:01:35|428.7 14:01:35|428.7 14:01:36|428.7 14:01:38|429. 14:01:39|429. 14:01:39|428.7 14:01:41|428.8 14:01:41|428.8 14:01:43|428.8 14:01:44|428.9 14:01:45|428.9 14:01:46|428.9 14:01:47|428.9 14:01:47|428.9 14:01:49|428.9 14:01:49|428.9 14:01:50|428.6 14:01:51|428.6 14:01:53|428.9 14:01:55|428.9 14:01:55|428.9 14:01:56|428.9 14:01:57|428.9 14:01:58|428.9 14:01:59|429. 14:02:00|429. 14:02:01|429. 14:02:02|429. 14:02:03|429.1 14:02:04|429.4 14:02:05|429.4 14:02:06|429.4 14:02:07|429.4 14:02:08|429.4 14:02:09|429.4 14:02:10|429.4 14:02:12|429.4 14:02:13|429.7 14:02:13|429.4 14:02:14|429.4 14:02:15|429.4 14:02:16|429.4 14:02:17|429.4 14:02:18|430.1 14:02:19|430.3 14:02:20|430.3 14:02:21|430.3 14:02:22|430.5 14:02:23|430.5 14:02:24|430.6 14:02:25|430.6 14:02:26|430.5 14:02:27|430.5 14:02:28|430.5 14:02:29|429.8 14:02:30|430.4 14:02:32|430.4 14:02:32|430.4 14:02:33|428.7 14:02:35|428.7 14:02:36|428.7 14:02:36|429.7 14:02:38|429.1 14:02:38|429.1 14:02:40|428.9 14:02:41|428.9 14:02:42|428.9 14:02:42|428.9 14:02:44|428.9 14:02:45|428.9 14:02:46|428.9 14:02:47|428.9 14:02:47|428.9 14:02:49|429.1 14:02:49|429.1 14:02:50|429.1 14:02:51|429.1 14:02:52|429.1 14:02:53|429.1 14:02:55|429.1 14:02:56|429.1 14:02:56|429.3 14:02:58|428.8 14:02:59|428.8 14:03:00|428.8 14:03:01|428.8 14:03:02|428.9 14:03:03|428.9 14:03:04|428.9 14:03:06|428.9 14:03:06|428.9 14:03:07|428.9 14:03:08|428.9 14:03:09|428.9 14:03:10|428.8 14:03:11|428.8 14:03:13|428.8 14:03:14|428.8 14:03:15|428.8 14:03:17|428.8 14:03:17|428.8 14:03:19|428.8 14:03:19|428.8 14:03:21|428.8 14:03:21|428.8 14:03:23|428.8 14:03:23|428.8 14:03:24|428.8 14:03:25|428.8 14:03:27|428.8 14:03:28|428.8 14:03:28|428.8 14:03:29|428.8 14:03:31|428.8 14:03:32|428.8 14:03:33|428.8 14:03:34|428.8 14:03:35|428.8 14:03:36|428.7 14:03:37|428.7 14:03:38|429. 14:03:39|429. 14:03:41|428.8 14:03:41|428.8 14:03:42|428.8 14:03:44|428.8 14:03:45|428.8 14:03:45|429. 14:03:46|429. 14:03:47|429. 14:03:48|429. 14:03:50|429. 14:03:50|429. 14:03:51|429. 14:03:52|429. 14:03:53|429. 14:03:54|429. 14:03:55|429. 14:03:56|429. 14:03:57|429. 14:03:58|429. 14:03:59|429. 14:04:00|429. 14:04:02|429. 14:04:03|429. 14:04:04|429.3 14:04:05|429.3 14:04:06|429.3 14:04:07|429.3 14:04:08|429.3 14:04:09|429.3 14:04:10|429.3 14:04:11|429.3 14:04:12|429.3 14:04:13|429.3 14:04:14|429.3 14:04:15|429.3 14:04:16|429.3 14:04:17|429.3 14:04:18|429.3 14:04:19|429.3 14:04:20|428.8 14:04:21|428.8 14:04:22|428.8 14:04:23|428.8 14:04:24|428.8 14:04:25|428.8 14:04:26|428.8 14:04:27|428.8 14:04:28|428.8 14:04:29|428.5 14:04:30|428.5 14:04:31|428.5 14:04:32|428.5 14:04:33|428.5 14:04:35|428.5 14:04:36|428.5 14:04:36|428.5 14:04:37|428.5 14:04:38|428.5 14:04:40|428.5 14:04:41|428.5 14:04:42|428.5 14:04:42|427.4 14:04:44|427.4 14:04:44|427.4 14:04:46|427.4 14:04:47|427.4 14:04:48|427.4 14:04:48|427.4 14:04:49|427.4 14:04:50|427.4 14:04:51|427.3 14:04:52|427.2 14:04:53|427. 14:04:55|427. 14:04:55|427. 14:04:56|427. 14:04:57|427. 14:04:58|426.9 14:05:00|426.9 14:05:00|426.9 14:05:01|426.9 14:05:02|427. 14:05:03|427. 14:05:05|427. 14:05:06|426.9 14:05:07|426.9 14:05:08|426.9 14:05:09|426.9 14:05:10|426.9 14:05:11|426.9 14:05:12|426.9 14:05:13|426.9 14:05:15|426.9 14:05:15|426.9 14:05:17|426.9 14:05:18|426.9 14:05:19|426.9 14:05:19|426.9 14:05:20|426.9 14:05:21|426.9 14:05:22|426.9 14:05:23|426.9 14:05:24|426.9 14:05:25|426.9 14:05:26|426.9 14:05:28|426.9 14:05:29|426.9 14:05:29|427. 14:05:30|427. 14:05:31|427. 14:05:33|427. 14:05:34|427. 14:05:36|427. 14:05:36|427. 14:05:38|427. 14:05:39|426.9 14:05:39|426.9 14:05:40|426.8 14:05:41|426.8 14:05:42|426.9 14:05:43|426.9 14:05:44|426.7 14:05:45|426.6 14:05:47|426.6 14:05:48|426.6 14:05:49|426.4 14:05:50|426.4 14:05:51|426.3 14:05:52|426.3 14:05:53|426.3 14:05:55|426.5 14:05:56|426.5 14:05:57|426.5 14:05:57|426.5 14:05:58|426.5 14:06:00|426.5 14:06:01|426.5 14:06:02|426.5 14:06:03|426.5 14:06:04|426.5 14:06:05|426.5 14:06:06|426.5 14:06:07|426.5 14:06:08|426.5 14:06:09|426.5 14:06:10|426.5 14:06:12|426.5 14:06:12|426.5 14:06:13|426.5 14:06:14|426.4 14:06:15|426.4 14:06:16|426.4 14:06:17|426.4 14:06:18|426.4 14:06:19|426.4 14:06:20|426.1 14:06:21|426.1 14:06:22|426.1 14:06:23|426.1 14:06:24|426.1 14:06:25|426.1 14:06:26|426.1 14:06:27|426.1 14:06:28|426.1 14:06:29|426.1 14:06:30|426.1 14:06:31|426.1 14:06:32|426.1 14:06:34|426.1 14:06:35|426.1 14:06:36|426.1 14:06:37|426.1 14:06:37|426.1 14:06:39|426.4 14:06:39|426.4 14:06:40|426.4 14:06:42|426.4 14:06:43|426.4 14:06:44|426.4 14:06:45|426.4 14:06:46|426.4 14:06:47|426.4 14:06:47|426.7 14:06:49|426.7 14:06:50|426.7 14:06:50|426.7 14:06:52|426.8 14:06:53|426.8 14:06:54|426.8 14:06:55|426.8 14:06:56|426.8 14:06:57|426.8 14:06:58|426.8 14:07:00|426.8 14:07:00|426.8 14:07:01|426.8 14:07:02|426.8 14:07:03|426.8 14:07:04|426.8 14:07:05|426.8 14:07:07|426.8 14:07:07|426.8 14:07:08|426.8 14:07:10|426.8 14:07:11|426.8 14:07:12|426.8 14:07:13|427. 14:07:14|427. 14:07:15|427. 14:07:17|427. 14:07:17|427. 14:07:19|427. 14:07:19|427. 14:07:21|427. 14:07:22|427. 14:07:23|427. 14:07:24|427. 14:07:24|427. 14:07:25|427. 14:07:27|427. 14:07:28|427. 14:07:29|427. 14:07:30|427. 14:07:31|427. 14:07:32|427. 14:07:32|426.9 14:07:34|427. 14:07:34|427. 14:07:36|427.1 14:07:37|427.1 14:07:38|427.1 14:07:39|427.3 14:07:40|427.3 14:07:41|427.3 14:07:42|427.3 14:07:43|427.3 14:07:45|427.3 14:07:45|427.3 14:07:47|427.3 14:07:47|427.3 14:07:49|427.3 14:07:50|427.3 14:07:50|427.3 14:07:52|427.3 14:07:52|426.9 14:07:54|426.9 14:07:55|426.9 14:07:55|426.9 14:07:57|426.9 14:07:58|426.9 14:07:59|426.9 14:07:59|426.9 14:08:00|426.9 14:08:01|426.9 14:08:03|426.9 14:08:04|426.9 14:08:05|427. 14:08:06|427. 14:08:08|426.9 14:08:08|426.9 14:08:10|426.9 14:08:11|426.9 14:08:11|426.7 14:08:12|427. 14:08:14|427. 14:08:15|426.9 14:08:16|426.9 14:08:17|426.9 14:08:18|426.9 14:08:18|426.9 14:08:19|426.9 14:08:20|426.9 14:08:22|426.9 14:08:23|426.9 14:08:24|426.9 14:08:25|426.9 14:08:26|426.9 14:08:27|426.9 14:08:28|426.9 14:08:29|426.9 14:08:30|426.9 14:08:31|426.7 14:08:32|426.7 14:08:33|426.7 14:08:34|426.7 14:08:36|426.8 14:08:37|426.8 14:08:38|426.8 14:08:39|426.8 14:08:40|426.8 14:08:42|426.8 14:08:43|426.8 14:08:44|426.8 14:08:45|426.8 14:08:46|426.8 14:08:47|426.8 14:08:48|426.8 14:08:49|426.8 14:08:50|426.7 14:08:51|426.7 14:08:52|426.7 14:08:53|426.7 14:08:54|426.7 14:08:55|426.7 14:08:56|426.7 14:08:57|426.7 14:08:58|426.7 14:08:59|426.7 14:09:00|426.8 14:09:01|426.8 14:09:02|427. 14:09:03|427. 14:09:04|427. 14:09:05|427. 14:09:06|427. 14:09:07|427. 14:09:08|427. 14:09:09|427. 14:09:10|427. 14:09:11|427. 14:09:12|427. 14:09:13|427. 14:09:14|427. 14:09:15|427. 14:09:16|427. 14:09:17|427. 14:09:18|427. 14:09:19|427. 14:09:20|427. 14:09:22|427. 14:09:22|427. 14:09:23|427. 14:09:24|427. 14:09:25|427. 14:09:27|427. 14:09:28|427. 14:09:28|427. 14:09:30|427. 14:09:31|427. 14:09:32|426.7 14:09:33|426.7 14:09:34|426.7 14:09:35|426.7 14:09:36|426.7 14:09:37|426.7 14:09:38|426.7 14:09:39|426.7 14:09:40|426.7 14:09:41|426.8 14:09:42|426.8 14:09:43|426.7 14:09:44|426.7 14:09:45|426.7 14:09:46|426.7 14:09:47|426.7 14:09:48|426.7 14:09:49|426.7 14:09:50|426.7 14:09:51|426.7 14:09:53|426.7 14:09:53|426.7 14:09:55|426.4 14:09:55|426.4 14:09:57|426.4 14:09:57|426.4 14:09:59|426.4 14:10:00|426.4 14:10:00|426.4 14:10:02|426.4 14:10:02|426.4 14:10:04|426.4 14:10:04|426.4 14:10:06|426.4 14:10:07|426.4 14:10:08|426.4 14:10:09|426.4 14:10:09|426.4 14:10:11|426.4 14:10:12|426.4 14:10:13|426.4 14:10:13|426.4 14:10:15|426.4 14:10:16|426.4 14:10:17|426.4 14:10:18|426.4 14:10:19|426.4 14:10:20|426.4 14:10:21|426.4 14:10:22|426.4 14:10:23|426.4 14:10:24|426.4 14:10:25|426.4 14:10:27|426.4 14:10:28|426.4 14:10:29|426.4 14:10:30|426.4 14:10:31|426.4 14:10:32|426.8 14:10:32|426.8 14:10:33|426.8 14:10:35|426.8 14:10:35|426.8 14:10:38|426.8 14:10:38|426.8 14:10:40|426.8 14:10:40|426.8 14:10:41|426.8 14:10:43|426.8 14:10:44|426.8 14:10:44|426.8 14:10:46|426.8 14:10:47|427.1 14:10:47|427.1 14:10:49|427.1 14:10:49|427.1 14:10:50|427.1 14:10:52|427.1 14:10:53|427.1 14:10:54|427.1 14:10:55|426.9 14:10:56|426.9 14:10:57|426.9 14:10:58|426.9 14:10:59|426.7 14:10:59|426.7 14:11:01|427. 14:11:02|427. 14:11:04|427. 14:11:05|427. 14:11:07|427. 14:11:07|427. 14:11:08|427. 14:11:09|427. 14:11:10|427. 14:11:11|427. 14:11:12|426.9 14:11:14|426.9 14:11:14|426.9 14:11:16|426.9 14:11:17|426.9 14:11:18|426.9 14:11:19|426.9 14:11:20|426.9 14:11:20|426.9 14:11:21|426.9 14:11:23|426.9 14:11:24|426.9 14:11:24|426.9 14:11:25|426.9 14:11:26|426.7 14:11:28|426.7 14:11:28|426.4 14:11:29|426.4 14:11:30|426.3 14:11:32|426.3 14:11:32|426.3 14:11:35|426.3 14:11:35|426.3 14:11:36|426.3 14:11:38|426.3 14:11:38|426.3 14:11:39|426.1 14:11:41|426.1 14:11:41|426.1 14:11:44|426. 14:11:44|426. 14:11:45|426. 14:11:46|426. 14:11:48|426. 14:11:49|426. 14:11:49|426. 14:11:51|426. 14:11:52|426. 14:11:54|426.1 14:11:54|426.1 14:11:55|426. 14:11:56|426. 14:11:57|426. 14:11:58|426. 14:11:59|426. 14:12:00|426. 14:12:02|426.3 14:12:02|426.3 14:12:04|426.3 14:12:05|426.3 14:12:06|426.3 14:12:07|426.3 14:12:08|426.3 14:12:10|426.3 14:12:10|426.4 14:12:11|426.4 14:12:12|426.4 14:12:13|426.7 14:12:14|426.7 14:12:15|426.7 14:12:16|426.7 14:12:17|426.9 14:12:18|426.9 14:12:20|426.7 14:12:21|426.7 14:12:22|426.7 14:12:23|426.7 14:12:24|426.7 14:12:25|426.7 14:12:25|426.7 14:12:28|426.4 14:12:28|426.4 14:12:29|426.4 14:12:30|426.4 14:12:32|426.4 14:12:33|426.4 14:12:33|426.4 14:12:34|426.2 14:12:35|426.2 14:12:37|426.2 14:12:38|426.2 14:12:39|426.2 14:12:39|426.2 14:12:42|426.1 14:12:42|426.1 14:12:43|426.1 14:12:44|426.1 14:12:45|426.1 14:12:46|426.1 14:12:47|426.1 14:12:48|426. 14:12:49|426. 14:12:50|426. 14:12:51|426. 14:12:52|426. 14:12:53|426.1 14:12:54|426.1 14:12:55|426.1 14:12:56|426.1 14:12:57|426.1 14:12:58|425.9 14:12:59|425.9 14:13:00|425.9 14:13:01|425.9 14:13:02|425.9 14:13:03|425.9 14:13:05|425.9 14:13:06|425.9 14:13:07|425.9 14:13:07|425.9 14:13:08|425.7 14:13:09|425.7 14:13:10|425.7 14:13:12|425.6 14:13:13|425.6 14:13:14|425.6 14:13:15|425.5 14:13:16|425.6 14:13:17|425.6 14:13:18|425.6 14:13:19|425.6 14:13:21|425.6 14:13:21|425.6 14:13:23|425.6 14:13:24|425.4 14:13:25|425.5 14:13:26|425.5 14:13:27|425.2 14:13:28|425.2 14:13:29|425. 14:13:30|425. 14:13:31|425. 14:13:32|425. 14:13:33|425.3 14:13:34|425.3 14:13:35|425.8 14:13:37|425.8 14:13:37|425.8 14:13:38|425.8 14:13:40|425.7 14:13:40|425.7 14:13:42|425.7 14:13:44|425.7 14:13:44|425.7 14:13:46|425.5 14:13:47|425.5 14:13:48|425.5 14:13:50|425.5 14:13:50|425.5 14:13:52|425.3 14:13:53|425.3 14:13:54|425.1 14:13:55|425.1 14:13:57|425.3 14:13:58|424.9 14:13:59|424.9 14:14:00|424.9 14:14:01|424.9 14:14:02|424.9 14:14:03|424.9 14:14:04|424.9 14:14:06|424.8 14:14:06|424.8 14:14:08|424.8 14:14:09|424.8 14:14:09|424.8 14:14:11|424.8 14:14:12|424.8 14:14:13|424.8 14:14:14|424.6 14:14:15|424.8 14:14:15|424.7 14:14:17|424.4 14:14:18|424.4 14:14:19|424.7 14:14:20|424.8 14:14:20|424.8 14:14:22|424.9 14:14:24|424.9 14:14:25|424.9 14:14:26|424.9 14:14:28|424.9 14:14:28|424.8 14:14:29|424.8 14:14:31|424.8 14:14:32|424.6 14:14:32|424.6 14:14:34|424.6 14:14:35|424.8 14:14:37|424.8 14:14:37|424.8 14:14:38|424.8 14:14:39|424.8 14:14:40|425.2 14:14:41|425.2 14:14:43|425.2 14:14:44|425.2 14:14:46|425.2 14:14:46|425.2 14:14:47|425.2 14:14:48|425.3 14:14:49|425.3 14:14:50|425.3 14:14:51|425.3 14:14:52|425.3 14:14:53|425.3 14:14:55|425.3 14:14:55|425.2 14:14:58|425.2 14:14:58|425.6 14:14:59|425.6 14:15:00|425.6 14:15:01|425.6 14:15:03|425.6 14:15:04|425.6 14:15:05|425.6 14:15:05|425.6 14:15:06|425.6 14:15:08|425.6 14:15:09|425.6 14:15:10|425.6 14:15:11|425.6 14:15:12|425.6 14:15:13|425.6 14:15:14|425.6 14:15:15|425.6 14:15:15|425.6 14:15:16|425.6 14:15:18|425.6 14:15:19|425.6 14:15:20|425.5 14:15:21|425.5 14:15:21|425.5 14:15:23|425.5 14:15:24|425.5 14:15:24|425.5 14:15:26|425.5 14:15:27|425.5 14:15:28|425.5 14:15:28|425.5 14:15:30|425.6 14:15:31|425.6 14:15:31|425.6 14:15:32|425.6 14:15:33|425.6 14:15:35|425.6 14:15:35|425.9 14:15:37|425.9 14:15:38|425.9 14:15:38|426.3 14:15:40|426.3 14:15:40|426.3 14:15:43|426.3 14:15:43|426.3 14:15:45|426.3 14:15:46|426.3 14:15:47|425.9 14:15:48|425.9 14:15:50|425.9 14:15:50|425.9 14:15:52|425.9 14:15:54|426.1 14:15:54|426.1 14:15:55|426.1 14:15:57|426.1 14:15:58|426.1 14:15:58|426.1 14:15:59|426.1 14:16:02|426.1 14:16:02|426.1 14:16:03|426.3 14:16:04|426.3 14:16:05|426.3 14:16:06|426.2 14:16:07|426.2 14:16:08|426.2 14:16:09|426.2 14:16:10|426. 14:16:11|426. 14:16:12|426. 14:16:13|426. 14:16:14|425.9 14:16:15|425.9 14:16:16|425.8 14:16:17|425.8 14:16:18|425.8 14:16:19|425.8 14:16:20|425.8 14:16:21|425.8 14:16:22|425.8 14:16:23|425.8 14:16:24|425.8 14:16:25|425.8 14:16:26|425.8 14:16:27|425.8 14:16:28|425.8 14:16:29|425.8 14:16:30|425.8 14:16:31|425.8 14:16:32|425.8 14:16:33|425.8 14:16:34|425.8 14:16:36|425.8 14:16:37|426.2 14:16:37|426.4 14:16:38|426.4 14:16:39|426.4 14:16:41|426.4 14:16:42|427. 14:16:44|427. 14:16:45|427. 14:16:47|427. 14:16:47|427. 14:16:48|427. 14:16:49|427. 14:16:50|427. 14:16:51|427. 14:16:52|427. 14:16:53|427. 14:16:54|427. 14:16:55|427. 14:16:56|427. 14:16:57|427. 14:16:58|427. 14:16:59|427. 14:17:00|427. 14:17:01|427. 14:17:03|427. 14:17:04|427. 14:17:05|427. 14:17:05|427. 14:17:07|427. 14:17:08|427. 14:17:09|427. 14:17:10|427. 14:17:11|427. 14:17:12|427. 14:17:13|427. 14:17:14|427. 14:17:15|427. 14:17:16|427. 14:17:17|427. 14:17:18|427. 14:17:19|427. 14:17:20|427. 14:17:21|427. 14:17:22|427. 14:17:23|427. 14:17:24|427. 14:17:26|427. 14:17:27|427. 14:17:27|427. 14:17:28|427.4 14:17:30|427.4 14:17:31|427.4 14:17:32|427.4 14:17:33|427.4 14:17:34|427.4 14:17:35|427.4 14:17:36|427.4 14:17:37|427.4 14:17:38|427.4 14:17:40|427.4 14:17:41|427.4 14:17:42|427.4 14:17:42|427.4 14:17:43|427.6 14:17:45|427.6 14:17:46|427.6 14:17:46|427.6 14:17:48|427.8 14:17:49|427.8 14:17:50|427.8 14:17:51|427.8 14:17:52|427.9 14:17:53|427.9 14:17:54|428. 14:17:55|428. 14:17:56|428. 14:17:57|428. 14:17:58|428. 14:17:59|428. 14:18:00|428. 14:18:02|428. 14:18:02|428. 14:18:03|428. 14:18:04|428. 14:18:06|428. 14:18:06|428. 14:18:07|428. 14:18:09|428. 14:18:10|428. 14:18:10|428. 14:18:12|428. 14:18:12|428. 14:18:13|428. 14:18:14|428. 14:18:15|428. 14:18:17|428. 14:18:18|428. 14:18:19|427.9 14:18:20|427.9 14:18:21|427.9 14:18:22|427.9 14:18:23|427.9 14:18:24|427.9 14:18:25|428.3 14:18:25|428.7 14:18:27|428.8 14:18:28|429. 14:18:29|429. 14:18:30|429. 14:18:31|429. 14:18:32|429. 14:18:33|429. 14:18:33|429. 14:18:35|429. 14:18:36|429. 14:18:37|429. 14:18:38|429. 14:18:39|429.2 14:18:39|429.2 14:18:41|429.2 14:18:41|429.2 14:18:43|429.2 14:18:43|429.2 14:18:45|429.2 14:18:45|429.2 14:18:47|429.2 14:18:48|429.9 14:18:49|429.9 14:18:50|430. 14:18:52|430.1 14:18:52|430.1 14:18:54|431. 14:18:55|431. 14:18:56|430.5 14:18:58|431. 14:18:59|431.1 14:19:00|431.1 14:19:01|431.1 14:19:03|431.1 14:19:03|431.1 14:19:05|431.1 14:19:06|431.1 14:19:07|431.1 14:19:08|431.2 14:19:08|431.2 14:19:10|431.2 14:19:10|431.2 14:19:12|430.8 14:19:13|430.4 14:19:13|430.4 14:19:15|430.4 14:19:15|430.4 14:19:17|431. 14:19:18|431. 14:19:19|431. 14:19:21|431.2 14:19:21|431.2 14:19:22|431. 14:19:23|431. 14:19:24|431. 14:19:25|431. 14:19:26|431. 14:19:27|431. 14:19:28|431. 14:19:29|430.8 14:19:30|430.8 14:19:31|430.8 14:19:33|430.8 14:19:33|430.8 14:19:35|430.8 14:19:35|430.8 14:19:38|430.5 14:19:38|430.5 14:19:39|430.4 14:19:40|430.4 14:19:41|430.4 14:19:42|430.6 14:19:43|430.6 14:19:44|430.6 14:19:46|430.2 14:19:47|430.2 14:19:48|430.2 14:19:49|430.2 14:19:50|430.2 14:19:51|430.2 14:19:52|430.2 14:19:53|429.7 14:19:54|429.7 14:19:55|429.7 14:19:57|429.7 14:19:58|429.7 14:19:59|429.7 14:20:00|429.7 14:20:01|429.7 14:20:02|429.7 14:20:03|429.7 14:20:05|429.7 14:20:06|429.7 14:20:07|429.7 14:20:08|429.7 14:20:09|429.7 14:20:10|429.8 14:20:11|430.2 14:20:12|430.1 14:20:13|430.1 14:20:14|430.1 14:20:15|430.1 14:20:16|430.1 14:20:17|430.1 14:20:18|430.1 14:20:19|430.2 14:20:20|430.4 14:20:21|430.4 14:20:22|430.4 14:20:23|430.4 14:20:24|430.4 14:20:25|430.4 14:20:26|430.4 14:20:27|430.4 14:20:28|430.4 14:20:29|430.4 14:20:30|430.4 14:20:31|430.4 14:20:32|430.4 14:20:33|430.4 14:20:34|430.4 14:20:35|429.7 14:20:36|429.7 14:20:37|429.7 14:20:38|429.7 14:20:39|429.7 14:20:40|429.7 14:20:41|429.7 14:20:42|428.5 14:20:43|428.5 14:20:44|428.5 14:20:45|428.5 14:20:47|428.5 14:20:48|428.5 14:20:49|428.5 14:20:50|428.5 14:20:51|428.5 14:20:52|428.5 14:20:53|428.5 14:20:54|428.5 14:20:55|428.5 14:20:56|428.5 14:20:58|428.5 14:20:58|428.5 14:21:00|428.5 14:21:01|428.5 14:21:02|428.4 14:21:02|428. 14:21:04|428. 14:21:05|428.2 14:21:07|428.2 14:21:08|428.2 14:21:08|428.2 14:21:09|428.5 14:21:11|428.5 14:21:12|428.2 14:21:13|428.2 14:21:14|427.9 14:21:15|427.9 14:21:16|427.9 14:21:17|427.9 14:21:18|427.9 14:21:19|427.9 14:21:20|427.9 14:21:21|428.3 14:21:22|428.3 14:21:23|428.3 14:21:24|428.3 14:21:25|428.3 14:21:26|428.3 14:21:27|428.3 14:21:28|428.3 14:21:29|428.3 14:21:30|428.3 14:21:31|428.3 14:21:33|428.6 14:21:34|428.6 14:21:35|428.6 14:21:36|428.6 14:21:36|428.6 14:21:38|428.7 14:21:39|428.7 14:21:40|428.6 14:21:41|428.6 14:21:42|428.4 14:21:43|428.4 14:21:44|428.4 14:21:45|428.4 14:21:45|428.6 14:21:46|428.4 14:21:48|428.4 14:21:50|428.4 14:21:51|428.4 14:21:52|428.4 14:21:53|428.4 14:21:55|428.4 14:21:56|428.4 14:21:57|428.4 14:21:58|428.4 14:21:59|428.4 14:22:00|428.4 14:22:01|428.3 14:22:03|428.3 14:22:03|428.3 14:22:05|428.3 14:22:06|428.3 14:22:07|428.3 14:22:09|427.9 14:22:10|427.9 14:22:10|427.9 14:22:11|427.9 14:22:13|427.9 14:22:13|427.9 14:22:14|427.9 14:22:15|427.9 14:22:17|427.9 14:22:18|427.9 14:22:19|427.9 14:22:20|427.9 14:22:20|427.3 14:22:21|427.3 14:22:22|427.3 14:22:24|427.3 14:22:25|427.1 14:22:26|427.1 14:22:27|427.1 14:22:28|427.1 14:22:29|427.1 14:22:30|427.5 14:22:31|427.5 14:22:33|427.5 14:22:33|427.5 14:22:35|427.5 14:22:35|427.5 14:22:36|427.5 14:22:37|427.5 14:22:38|427.5 14:22:40|427.5 14:22:41|427.5 14:22:42|427.5 14:22:43|427.7 14:22:44|427.7 14:22:45|427.7 14:22:47|427.7 14:22:47|427.7 14:22:49|427.7 14:22:50|427.7 14:22:52|427.7 14:22:52|427.8 14:22:54|427.8 14:22:55|427.8 14:22:56|427.7 14:22:58|427.7 14:22:58|427.7 14:23:00|427.7 14:23:00|427.7 14:23:01|427.7 14:23:02|427.7 14:23:04|427.7 14:23:06|427.7 14:23:07|427.7 14:23:07|427.7 14:23:08|427.7 14:23:10|427.7 14:23:10|427.7 14:23:12|427.7 14:23:12|427.7 14:23:13|427.7 14:23:15|427.7 14:23:16|427.7 14:23:17|427.7 14:23:18|427.7 14:23:19|427.7 14:23:20|427.2 14:23:21|427.2 14:23:22|427.2 14:23:23|427.2 14:23:24|427.2 14:23:25|427.2 14:23:26|427.2 14:23:27|427.2 14:23:28|427.2 14:23:29|427.2 14:23:30|427.7 14:23:31|427.7 14:23:32|427.7 14:23:33|427.7 14:23:34|428.1 14:23:35|428.1 14:23:36|428.1 14:23:37|428.1 14:23:38|428.1 14:23:39|428.1 14:23:40|428.1 14:23:41|428.1 14:23:42|428.1 14:23:44|428. 14:23:44|428. 14:23:46|428. 14:23:46|428. 14:23:48|428. 14:23:48|428. 14:23:50|428. 14:23:50|428. 14:23:52|427.9 14:23:53|427.9 14:23:54|427.9 14:23:56|427.9 14:23:57|427.8 14:23:58|427.8 14:23:59|427.8 14:24:00|427.8 14:24:01|427.8 14:24:02|427.8 14:24:03|427.8 14:24:04|427.8 14:24:05|427.8 14:24:06|427.8 14:24:08|427.8 14:24:09|427.8 14:24:10|427.8 14:24:11|427.8 14:24:11|427.8 14:24:13|427.8 14:24:13|427.8 14:24:14|427.8 14:24:15|427.8 14:24:16|427.8 14:24:19|427.8 14:24:19|427.8 14:24:20|427.8 14:24:21|427.8 14:24:22|427.8 14:24:23|428. 14:24:24|428. 14:24:25|428. 14:24:26|428. 14:24:27|428. 14:24:28|427.8 14:24:29|427.8 14:24:30|427.8 14:24:31|427.7 14:24:33|427.7 14:24:34|427.7 14:24:35|427.7 14:24:37|427.7 14:24:37|427.7 14:24:38|427.7 14:24:39|427.8 14:24:40|427.8 14:24:41|427.8 14:24:42|427.8 14:24:43|427.8 14:24:44|427.8 14:24:45|427.8 14:24:46|427.8 14:24:47|427.8 14:24:48|427.8 14:24:49|427.8 14:24:51|427.8 14:24:52|427.8 14:24:53|427.8 14:24:54|427.8 14:24:55|427.8 14:24:56|427.8 14:24:57|427.8 14:24:59|427.8 14:25:00|427.8 14:25:01|427.8 14:25:01|427.8 14:25:03|427.8 14:25:04|427.8 14:25:04|427.8 14:25:05|427.8 14:25:07|427.8 14:25:07|427.8 14:25:08|427.8 14:25:10|427.8 14:25:11|427.8 14:25:12|427.7 14:25:13|427.7 14:25:14|427.8 14:25:15|427.8 14:25:16|427.8 14:25:17|427.8 14:25:18|427.8 14:25:19|427.8 14:25:20|427.8 14:25:21|427.8 14:25:22|427.8 14:25:23|427.8 14:25:24|427.8 14:25:25|427.8 14:25:26|427.8 14:25:27|427.8 14:25:28|427. 14:25:29|427. 14:25:30|427. 14:25:31|427. 14:25:32|427.1 14:25:33|427.1 14:25:34|427.1 14:25:36|427. 14:25:36|427. 14:25:38|427. 14:25:38|427. 14:25:39|427. 14:25:40|427. 14:25:41|427. 14:25:43|427. 14:25:43|427. 14:25:45|426.4 14:25:45|426.3 14:25:46|426.5 14:25:48|426.5 14:25:49|426.5 14:25:49|426.5 14:25:50|426.5 14:25:52|426.5 14:25:54|426.5 14:25:55|426.5 14:25:55|426.5 14:25:57|426.5 14:25:58|426.5 14:25:58|426.1 14:26:00|426.1 14:26:01|426.1 14:26:01|426.1 14:26:03|426.1 14:26:04|426.1 14:26:05|426.1 14:26:06|426.1 14:26:07|426.1 14:26:08|426.1 14:26:09|426.5 14:26:10|426.7 14:26:11|426.7 14:26:12|426.7 14:26:13|426.7 14:26:14|426.7 14:26:15|426.7 14:26:16|425.7 14:26:17|425.7 14:26:18|425.5 14:26:19|425.5 14:26:20|425.5 14:26:21|425.6 14:26:22|425.6 14:26:23|425.7 14:26:24|425.5 14:26:25|425.5 14:26:26|425.5 14:26:27|425.3 14:26:28|425. 14:26:29|425. 14:26:30|425. 14:26:31|425. 14:26:32|425. 14:26:33|424.8 14:26:34|424.8 14:26:35|424.8 14:26:36|424.8 14:26:37|424.8 14:26:38|424.8 14:26:39|424.8 14:26:40|424.8 14:26:41|424.6 14:26:42|424.5 14:26:43|424.4 14:26:44|424.4 14:26:45|424.8 14:26:46|424.8 14:26:47|424.8 14:26:48|424.8 14:26:49|424.8 14:26:50|424.8 14:26:51|424.8 14:26:52|424.8 14:26:54|424.8 14:26:55|424.8 14:26:56|425.6 14:26:57|425.6 14:26:58|425.6 14:26:59|426. 14:27:00|426. 14:27:01|426. 14:27:02|426. 14:27:03|426. 14:27:05|426. 14:27:06|426. 14:27:06|426. 14:27:07|426.1 14:27:08|426. 14:27:10|426. 14:27:10|425.8 14:27:12|425.8 14:27:13|425.8 14:27:14|425.8 14:27:15|425.8 14:27:17|425.4 14:27:17|425.4 14:27:19|425.4 14:27:19|425.4 14:27:20|425.4 14:27:21|425.4 14:27:22|425.4 14:27:24|425.3 14:27:25|425.5 14:27:27|425.9 14:27:28|425.9 14:27:28|425.9 14:27:30|425.9 14:27:30|425.9 14:27:32|425.9 14:27:32|425.9 14:27:33|425.9 14:27:35|425.9 14:27:36|425.9 14:27:38|425.9 14:27:39|425.9 14:27:41|425.9 14:27:41|425.9 14:27:43|425.9 14:27:43|425.9 14:27:44|425.9 14:27:46|425.9 14:27:46|425.9 14:27:47|425.9 14:27:48|425.9 14:27:49|425.9 14:27:50|425.9 14:27:51|426.3 14:27:52|426.3 14:27:54|426.3 14:27:56|426.3 14:27:57|426. 14:27:58|426. 14:27:59|426. 14:28:00|426. 14:28:01|426. 14:28:02|426. 14:28:03|426. 14:28:04|426. 14:28:05|426. 14:28:06|426.1 14:28:07|426.1 14:28:08|426.1 14:28:09|426.3 14:28:10|426.3 14:28:11|426.3 14:28:12|426.3 14:28:13|426.3 14:28:14|426.3 14:28:15|426.3 14:28:16|426.3 14:28:17|426.9 14:28:19|426.9 14:28:19|426.9 14:28:21|426.9 14:28:21|426.9 14:28:23|426.9 14:28:23|426.9 14:28:24|426.7 14:28:26|426.7 14:28:26|426.7 14:28:28|426.7 14:28:29|426.7 14:28:30|426.6 14:28:31|426.6 14:28:32|426.6 14:28:33|426.8 14:28:34|426.8 14:28:35|427.3 14:28:36|427.3 14:28:37|427.1 14:28:38|427.1 14:28:39|427.1 14:28:40|427.1 14:28:41|427.1 14:28:42|427.1 14:28:43|427.8 14:28:44|427.8 14:28:45|427.9 14:28:46|427.9 14:28:47|427.9 14:28:48|427.9 14:28:49|427.9 14:28:50|427.9 14:28:51|427.9 14:28:52|427.9 14:28:53|427.9 14:28:54|427.9 14:28:55|427.9 14:28:56|427.9 14:28:57|427.9 14:28:58|427.9 14:29:00|427.9 14:29:02|428. 14:29:03|428. 14:29:04|428. 14:29:04|428. 14:29:05|428. 14:29:06|428. 14:29:07|428. 14:29:09|428. 14:29:09|428. 14:29:11|428. 14:29:11|427.8 14:29:13|427.8 14:29:13|427.9 14:29:15|427.9 14:29:16|427.9 14:29:17|427.9 14:29:19|427.5 14:29:20|427.5 14:29:21|427.5 14:29:21|427.8 14:29:22|427.8 14:29:24|427.8 14:29:25|427.8 14:29:25|427.8 14:29:27|427.8 14:29:27|427.8 14:29:29|428. 14:29:30|428. 14:29:30|428. 14:29:32|428. 14:29:33|428. 14:29:34|428. 14:29:35|428. 14:29:36|428. 14:29:38|428. 14:29:39|428. 14:29:40|428. 14:29:40|428. 14:29:41|427.8 14:29:43|427.8 14:29:43|427.8 14:29:44|427.8 14:29:46|427.8 14:29:47|427.8 14:29:48|427.6 14:29:49|427.6 14:29:50|427.6 14:29:51|427.6 14:29:52|427.6 14:29:52|427.6 14:29:53|427.6 14:29:55|427.6 14:29:56|427.5 14:29:57|427.4 14:29:58|427.4 14:29:59|427.4 14:30:00|427.4 14:30:01|427.4 14:30:02|427.4 14:30:03|427.4 14:30:05|427.4 14:30:06|427.4 14:30:07|427.5 14:30:08|427.7 14:30:08|427.5 14:30:10|427.5 14:30:11|427.6 14:30:12|427.8 14:30:13|427.8 14:30:14|427.8 14:30:15|427.8 14:30:16|427.8 14:30:17|427.8 14:30:18|427.8 14:30:19|428. 14:30:20|428. 14:30:21|428.3 14:30:22|428.3 14:30:23|428.3 14:30:24|428.3 14:30:25|428.4 14:30:26|428.4 14:30:27|428.4 14:30:28|428.4 14:30:29|428.4 14:30:30|428.5 14:30:31|428.5 14:30:32|428.5 14:30:34|428.5 14:30:35|428.5 14:30:36|428.5 14:30:36|428.5 14:30:38|428. 14:30:39|428. 14:30:39|428. 14:30:41|428. 14:30:41|428. 14:30:43|428. 14:30:44|428. 14:30:44|428. 14:30:46|428. 14:30:47|428. 14:30:48|428. 14:30:48|428. 14:30:50|427.9 14:30:51|427.9 14:30:51|428. 14:30:53|428. 14:30:54|428. 14:30:55|428. 14:30:57|428. 14:30:58|428. 14:30:59|428. 14:31:00|428. 14:31:01|428. 14:31:02|428. 14:31:03|427.6 14:31:04|427.6 14:31:05|427.6 14:31:06|427.6 14:31:08|427.6 14:31:09|427.6 14:31:10|427.6 14:31:11|427.6 14:31:12|427.6 14:31:13|427.6 14:31:14|427.6 14:31:15|427.6 14:31:16|427.6 14:31:18|427.6 14:31:19|427.6 14:31:20|427.6 14:31:21|427.6 14:31:21|427.6 14:31:23|427.6 14:31:23|427.6 14:31:25|427.6 14:31:26|427.6 14:31:27|427.6 14:31:28|427.6 14:31:29|427.6 14:31:30|427.6 14:31:30|427.6 14:31:32|427.6 14:31:33|427.6 14:31:34|427.6 14:31:34|427.6 14:31:35|427.6 14:31:36|427.6 14:31:38|427.6 14:31:39|427.6 14:31:40|427.6 14:31:41|427.6 14:31:42|427.6 14:31:43|426.6 14:31:44|426.6 14:31:44|426.6 14:31:46|426.6 14:31:47|426.6 14:31:48|426.6 14:31:50|426.6 14:31:50|426.5 14:31:51|426.5 14:31:52|426.5 14:31:53|426.6 14:31:54|426.6 14:31:55|426.6 14:31:56|426.6 14:31:58|426.6 14:32:00|426.6 14:32:00|426.6 14:32:02|426.6 14:32:04|427.2 14:32:05|427.2 14:32:06|427.2 14:32:07|427.6 14:32:08|427.6 14:32:09|427.6 14:32:10|427.6 14:32:11|427.6 14:32:11|427.6 14:32:13|427.6 14:32:14|427.6 14:32:15|427.6 14:32:16|427.6 14:32:17|427.6 14:32:18|427.6 14:32:20|426.3 14:32:20|426.3 14:32:22|426.9 14:32:22|426.9 14:32:24|426.9 14:32:25|426.9 14:32:26|426.9 14:32:27|426.9 14:32:28|426.9 14:32:29|426.4 14:32:29|426.4 14:32:31|426.4 14:32:32|426.4 14:32:33|426.4 14:32:34|426.4 14:32:35|426.4 14:32:37|426.4 14:32:37|426.4 14:32:38|425.9 14:32:39|425.9 14:32:40|425.9 14:32:42|425.9 14:32:42|425.9 14:32:43|425.9 14:32:44|425.9 14:32:45|426. 14:32:46|425.9 14:32:47|425.9 14:32:48|425.9 14:32:49|425.9 14:32:50|425.9 14:32:52|425.9 14:32:52|425.9 14:32:53|425.9 14:32:55|425.9 14:32:56|425.9 14:32:57|425.9 14:32:58|425.8 14:32:59|425.8 14:33:00|425.8 14:33:02|425.8 14:33:03|425.8 14:33:04|425.8 14:33:05|425.7 14:33:06|425.7 14:33:07|425.7 14:33:08|425.8 14:33:09|425.8 14:33:10|425.8 14:33:11|425.8 14:33:12|425.8 14:33:13|425.8 14:33:14|425.8 14:33:15|425.8 14:33:17|425.8 14:33:17|425.8 14:33:19|425.8 14:33:19|425.5 14:33:21|425.4 14:33:21|425.4 14:33:23|425.4 14:33:23|425.4 14:33:24|425.8 14:33:25|425.8 14:33:26|425.8 14:33:27|425.8 14:33:28|425.8 14:33:29|425.8 14:33:31|425.8 14:33:32|425.8 14:33:33|425.8 14:33:34|425.8 14:33:35|425.9 14:33:36|426. 14:33:37|426. 14:33:38|426. 14:33:39|426. 14:33:40|426. 14:33:41|426. 14:33:42|426. 14:33:43|426. 14:33:44|426.1 14:33:45|426.1 14:33:46|426.1 14:33:47|426.1 14:33:48|426.1 14:33:49|426.4 14:33:50|426.4 14:33:51|426.4 14:33:52|426.4 14:33:53|426.4 14:33:54|426.3 14:33:55|426.3 14:33:56|426.3 14:33:57|426.4 14:33:58|426.4 14:33:59|426. 14:34:01|426. 14:34:02|426. 14:34:04|425.9 14:34:05|425.9 14:34:06|425.9 14:34:07|425.9 14:34:08|425.9 14:34:09|425.8 14:34:10|425.8 14:34:12|425.8 14:34:13|425.8 14:34:14|425.8 14:34:14|425.6 14:34:15|425.6 14:34:16|425.6 14:34:17|425.6 14:34:19|425.6 14:34:19|425.6 14:34:20|425.6 14:34:21|425.5 14:34:23|425.5 14:34:23|425.6 14:34:24|425.6 14:34:25|425.6 14:34:27|425.6 14:34:28|425.6 14:34:28|425.6 14:34:30|425.6 14:34:30|425.6 14:34:32|425.6 14:34:33|425.6 14:34:34|425.6 14:34:35|425.4 14:34:36|425.4 14:34:37|425.4 14:34:38|425.4 14:34:39|425.4 14:34:40|425.4 14:34:41|425.4 14:34:42|425.4 14:34:43|425.2 14:34:44|425.2 14:34:46|425.2 14:34:46|425.2 14:34:47|425.2 14:34:48|425.2 14:34:49|425.2 14:34:50|425.2 14:34:51|425.2 14:34:53|425.2 14:34:53|425.1 14:34:55|425.1 14:34:56|425.1 14:34:57|425.1 14:34:57|425.1 14:34:58|425.1 14:34:59|425.1 14:35:02|425.1 14:35:02|425.1 14:35:04|425.1 14:35:06|425.1 14:35:06|425.1 14:35:07|425.1 14:35:08|425.1 14:35:09|425.1 14:35:10|425.4 14:35:11|425.4 14:35:12|425.4 14:35:13|425.4 14:35:14|425.3 14:35:15|425.3 14:35:16|425.3 14:35:17|425.3 14:35:18|425.3 14:35:19|425.2 14:35:20|425.2 14:35:22|425.2 14:35:22|425.2 14:35:24|425.2 14:35:25|425.2 14:35:26|425.2 14:35:27|425.2 14:35:27|425.2 14:35:29|425.2 14:35:30|425.2 14:35:31|425.2 14:35:32|425.5 14:35:32|425.5 14:35:33|425.5 14:35:35|425.6 14:35:36|425.6 14:35:37|425.6 14:35:38|425.6 14:35:39|425.6 14:35:40|425.6 14:35:41|425.7 14:35:42|425.7 14:35:42|425.7 14:35:44|425.7 14:35:44|425.7 14:35:46|426.1 14:35:47|426.1 14:35:48|426.1 14:35:48|426.1 14:35:50|426.1 14:35:51|426.1 14:35:52|426.1 14:35:53|426.1 14:35:54|426.1 14:35:55|426.1 14:35:55|426.1 14:35:58|426.1 14:35:58|425.6 14:35:59|425.6 14:36:00|425.6 14:36:02|425.6 14:36:03|425.6 14:36:05|425.6 14:36:06|425.8 14:36:06|425.8 14:36:08|425.8 14:36:08|425.8 14:36:10|425.8 14:36:11|425.8 14:36:13|425.8 14:36:13|425.8 14:36:14|425.8 14:36:15|426.2 14:36:16|426.2 14:36:17|426.2 14:36:19|426.2 14:36:20|426.2 14:36:21|426.2 14:36:22|426.2 14:36:23|425.9 14:36:24|425.9 14:36:25|425.9 14:36:27|425.9 14:36:27|425.9 14:36:28|425.9 14:36:29|425.9 14:36:30|425.9 14:36:31|425.9 14:36:33|425.9 14:36:34|425.9 14:36:35|425.9 14:36:35|425.9 14:36:37|425.8 14:36:37|425.8 14:36:38|425.8 14:36:39|426.2 14:36:41|426.2 14:36:41|426.2 14:36:43|425.8 14:36:44|425.8 14:36:45|425.8 14:36:45|425.8 14:36:47|425.8 14:36:48|425.8 14:36:48|425.8 14:36:50|425.8 14:36:51|425.8 14:36:52|425.8 14:36:52|426.3 14:36:54|426.3 14:36:56|426.3 14:36:56|426.3 14:36:57|426. 14:36:58|426. 14:36:59|426. 14:37:00|426. 14:37:01|426. 14:37:03|426. 14:37:04|426. 14:37:04|426. 14:37:07|426. 14:37:08|426. 14:37:09|426. 14:37:09|426. 14:37:11|426. 14:37:11|426. 14:37:13|426. 14:37:14|426. 14:37:15|426. 14:37:15|426. 14:37:17|426. 14:37:18|426. 14:37:20|426. 14:37:20|426.3 14:37:21|426.8 14:37:22|426.8 14:37:23|426.8 14:37:24|426.8 14:37:25|426.8 14:37:26|426.8 14:37:27|426.8 14:37:28|426.8 14:37:29|426.8 14:37:30|426.8 14:37:31|426.8 14:37:32|426.8 14:37:33|426.8 14:37:34|426.8 14:37:35|426.8 14:37:37|426.8 14:37:38|427.3 14:37:39|427.3 14:37:40|427.3 14:37:40|427.3 14:37:41|427.6 14:37:43|427.6 14:37:44|427.6 14:37:44|427.6 14:37:45|427.6 14:37:48|427.6 14:37:48|427.6 14:37:49|427.6 14:37:50|427.7 14:37:51|428. 14:37:52|428. 14:37:53|427.9 14:37:54|427.9 14:37:55|428. 14:37:56|428. 14:37:57|428. 14:37:58|428. 14:37:59|428. 14:38:00|428. 14:38:01|428. 14:38:02|428. 14:38:03|428.3 14:38:04|428.5 14:38:05|428.4 14:38:07|428.3 14:38:08|428.3 14:38:10|428.3 14:38:10|428.3 14:38:11|428.2 14:38:12|427.7 14:38:13|428.7 14:38:14|428.9 14:38:15|428.6 14:38:16|428.6 14:38:17|429.1 14:38:18|429.1 14:38:19|429.1 14:38:21|428.8 14:38:22|428.8 14:38:22|428.6 14:38:24|428.6 14:38:25|428.6 14:38:26|428.6 14:38:27|429.1 14:38:28|429.1 14:38:28|429.1 14:38:29|430.3 14:38:31|430. 14:38:33|430. 14:38:33|430. 14:38:34|430. 14:38:35|430.1 14:38:36|430. 14:38:37|430. 14:38:38|430. 14:38:39|430. 14:38:40|429.5 14:38:42|429.5 14:38:44|429.5 14:38:44|429.5 14:38:45|428.9 14:38:46|428.9 14:38:47|429.5 14:38:48|429.5 14:38:50|429.5 14:38:51|428.9 14:38:51|428.8 14:38:52|428.8 14:38:53|428.8 14:38:54|428.8 14:38:55|428.8 14:38:56|428.6 14:38:57|428.6 14:38:58|428.6 14:39:00|428.6 14:39:01|428.6 14:39:02|428.6 14:39:03|428.6 14:39:04|428.6 14:39:05|428.6 14:39:06|428.7 14:39:08|428.7 14:39:09|428.7 14:39:10|428.7 14:39:11|428.7 14:39:12|428.7 14:39:13|428.7 14:39:14|428.7 14:39:15|428.7 14:39:16|428. 14:39:17|428. 14:39:18|428. 14:39:19|428. 14:39:20|428. 14:39:21|428. 14:39:22|428. 14:39:23|428. 14:39:24|428. 14:39:26|428. 14:39:26|428. 14:39:27|428. 14:39:28|428. 14:39:29|428. 14:39:30|428. 14:39:31|428. 14:39:33|428. 14:39:34|428. 14:39:35|428. 14:39:36|428. 14:39:37|428. 14:39:38|428. 14:39:39|428. 14:39:40|428. 14:39:41|428. 14:39:42|428. 14:39:43|428. 14:39:44|428.3 14:39:45|428.3 14:39:46|428.3 14:39:47|428.4 14:39:48|428.4 14:39:49|428.4 14:39:50|428.4 14:39:51|428.9 14:39:52|428.9 14:39:53|428.9 14:39:54|428.9 14:39:55|428.9 14:39:56|428.8 14:39:57|428.8 14:39:58|428.8 14:39:59|428.8 14:40:00|428.8 14:40:01|428.8 14:40:02|428.8 14:40:03|428.8 14:40:04|428.8 14:40:05|428.8 14:40:06|428.8 14:40:08|428.8 14:40:08|428.8 14:40:09|428.8 14:40:10|428.8 14:40:11|428.8 14:40:13|428.8 14:40:14|428.8 14:40:16|428.8 14:40:17|428.8 14:40:17|428.8 14:40:18|428.8 14:40:19|428.8 14:40:20|428.8 14:40:22|428.8 14:40:23|428.8 14:40:24|428.5 14:40:25|428.5 14:40:26|428.5 14:40:27|428.5 14:40:28|428.5 14:40:29|428.5 14:40:30|428.5 14:40:31|428.5 14:40:32|428.5 14:40:33|428.5 14:40:34|428.5 14:40:35|428.5 14:40:36|428.2 14:40:37|428.2 14:40:38|428.2 14:40:39|428.2 14:40:40|428.2 14:40:41|428.2 14:40:42|428.6 14:40:43|428.6 14:40:44|428.6 14:40:45|428.6 14:40:47|428.7 14:40:47|428.7 14:40:48|428.7 14:40:50|428.7 14:40:50|428.7 14:40:52|428.7 14:40:53|428.7 14:40:54|428.7 14:40:55|428.7 14:40:56|428.7 14:40:57|428.7 14:40:58|428.7 14:41:00|428.8 14:41:01|428.8 14:41:02|428.8 14:41:03|428.8 14:41:04|429. 14:41:05|429. 14:41:06|429. 14:41:07|429. 14:41:09|429. 14:41:09|429. 14:41:10|429. 14:41:11|429. 14:41:12|429. 14:41:14|428.8 14:41:15|430. 14:41:17|430. 14:41:17|430. 14:41:19|430. 14:41:20|429.1 14:41:21|429.1 14:41:22|429.4 14:41:23|429.1 14:41:24|429.1 14:41:25|429.1 14:41:26|429.1 14:41:27|429.1 14:41:28|429.1 14:41:29|429.1 14:41:30|429.1 14:41:31|429.4 14:41:32|429.4 14:41:33|429.1 14:41:34|429.1 14:41:35|429.4 14:41:36|429.4 14:41:37|429.4 14:41:38|429.4 14:41:39|429.4 14:41:40|429.4 14:41:41|429.4 14:41:42|429.4 14:41:43|429.4 14:41:44|429.4 14:41:45|429.5 14:41:46|429.5 14:41:47|429.5 14:41:48|429.5 14:41:49|429.5 14:41:50|429.5 14:41:51|429.5 14:41:52|429.5 14:41:53|429.5 14:41:54|429.5 14:41:55|429.5 14:41:57|429.5 14:41:58|429.5 14:41:58|429.5 14:42:00|429.5 14:42:01|429.5 14:42:02|429.5 14:42:02|429.5 14:42:04|429.5 14:42:05|429.5 14:42:06|429.5 14:42:07|429.5 14:42:09|429.5 14:42:09|429.5 14:42:10|429.5 14:42:11|429.5 14:42:12|429.5 14:42:13|429.5 14:42:14|429.5 14:42:15|429.5 14:42:16|429.5 14:42:17|429.5 14:42:18|429.5 14:42:19|429.5 14:42:20|429.5 14:42:21|429.5 14:42:23|429.5 14:42:24|429.5 14:42:25|429.5 14:42:26|429.5 14:42:26|429.5 14:42:28|429.5 14:42:30|429.5 14:42:30|429.3 14:42:31|429.3 14:42:32|429.3 14:42:33|429.3 14:42:34|429.3 14:42:35|429.3 14:42:36|429.3 14:42:37|429.3 14:42:38|429.3 14:42:39|429.3 14:42:40|429.3 14:42:41|429.3 14:42:42|429.3 14:42:43|429.3 14:42:44|429.3 14:42:46|429.2 14:42:48|429.2 14:42:48|429.5 14:42:49|429.5 14:42:50|429.3 14:42:52|429.3 14:42:52|429.3 14:42:54|429.3 14:42:55|429.3 14:42:56|429.3 14:42:57|429.3 14:42:59|429.3 14:43:00|429.3 14:43:01|429.3 14:43:02|429.3 14:43:03|429.3 14:43:04|429.3 14:43:04|429.3 14:43:06|429.3 14:43:07|429.3 14:43:08|429.3 14:43:10|429.3 14:43:10|429.3 14:43:11|429.3 14:43:12|429.3 14:43:13|429.2 14:43:14|429.2 14:43:15|429.2 14:43:16|429.2 14:43:18|428.9 14:43:19|428.8 14:43:20|428.8 14:43:21|428.8 14:43:22|428.8 14:43:23|428.8 14:43:24|428.8 14:43:25|428.8 14:43:26|428.8 14:43:27|428.8 14:43:28|428.8 14:43:29|428.8 14:43:30|428.8 14:43:31|428.8 14:43:32|428.8 14:43:33|428.8 14:43:34|428.8 14:43:35|428.8 14:43:36|428.8 14:43:37|428.8 14:43:38|428.8 14:43:39|428.8 14:43:40|428.8 14:43:41|428.8 14:43:42|428.8 14:43:43|428.8 14:43:44|428.8 14:43:45|428.8 14:43:46|428.8 14:43:47|428.8 14:43:48|428.8 14:43:49|428.8 14:43:51|428.8 14:43:52|428.8 14:43:53|428.8 14:43:53|428.8 14:43:54|428.3 14:43:56|428.3 14:43:56|428.3 14:43:57|428.3 14:43:58|428.3 14:43:59|427.9 14:44:00|427.9 14:44:02|428. 14:44:02|428. 14:44:04|427.9 14:44:05|427.9 14:44:06|427.9 14:44:07|427.9 14:44:09|427.9 14:44:09|427.9 14:44:10|427.9 14:44:11|428. 14:44:13|428. 14:44:14|428. 14:44:14|428. 14:44:16|428. 14:44:17|428. 14:44:18|428. 14:44:19|428.3 14:44:21|428.3 14:44:21|428.3 14:44:22|428.3 14:44:23|428.3 14:44:24|428.3 14:44:26|428.3 14:44:27|428.1 14:44:27|428.1 14:44:29|428.1 14:44:30|428.1 14:44:31|428.1 14:44:32|428.1 14:44:33|428. 14:44:34|428. 14:44:36|428. 14:44:36|428. 14:44:37|428.3 14:44:39|428.3 14:44:40|428.3 14:44:40|428.3 14:44:42|428.3 14:44:43|428.3 14:44:44|428.5 14:44:45|428.5 14:44:46|428.3 14:44:47|428.3 14:44:48|428.3 14:44:49|428.3 14:44:50|428.3 14:44:51|428.1 14:44:52|428.1 14:44:53|428.1 14:44:54|428.1 14:44:55|428.1 14:44:56|428.3 14:44:57|428.3 14:44:59|428.3 14:44:59|428.3 14:45:00|428.3 14:45:01|428.3 14:45:02|428.3 14:45:04|428.3 14:45:04|428.3 14:45:05|428.3 14:45:06|428.3 14:45:08|428.2 14:45:09|428.3 14:45:10|428.3 14:45:12|428.3 14:45:12|428.7 14:45:13|428.7 14:45:14|428.5 14:45:15|428.5 14:45:16|428.5 14:45:17|428.5 14:45:19|428.5 14:45:19|428.5 14:45:21|428.5 14:45:21|428.5 14:45:22|428.5 14:45:23|428.5 14:45:25|428.5 14:45:25|428.5 14:45:26|428.5 14:45:28|428.5 14:45:28|428.5 14:45:29|428.5 14:45:30|428.5 14:45:31|428.5 14:45:32|428.5 14:45:33|428.5 14:45:34|428.5 14:45:35|428.5 14:45:37|428.5 14:45:37|428.5 14:45:38|428.5 14:45:40|428.4 14:45:41|428.4 14:45:42|428.4 14:45:43|428.4 14:45:44|427.9 14:45:46|427.9 14:45:46|427.9 14:45:48|427.9 14:45:49|427.9 14:45:50|427.7 14:45:51|427.7 14:45:51|427.7 14:45:52|427.7 14:45:53|427.7 14:45:55|427.7 14:45:55|427.7 14:45:56|427.7 14:45:57|427.7 14:45:58|427.7 14:45:59|427.7 14:46:01|427.7 14:46:01|427.4 14:46:02|427.4 14:46:03|427.4 14:46:04|427.4 14:46:06|427.4 14:46:06|427.4 14:46:07|427.4 14:46:08|427.4 14:46:09|427.4 14:46:10|427.4 14:46:12|427.4 14:46:12|427.1 14:46:13|427.1 14:46:14|427.1 14:46:15|427.1 14:46:17|427.1 14:46:17|427.1 14:46:18|427.1 14:46:19|427.1 14:46:20|427.1 14:46:21|427.1 14:46:23|427.1 14:46:24|427.1 14:46:26|428.2 14:46:26|428.3 14:46:28|428.3 14:46:29|428.3 14:46:30|428.3 14:46:31|428.3 14:46:32|428.2 14:46:33|428. 14:46:34|428. 14:46:35|428. 14:46:37|428. 14:46:38|428.3 14:46:38|428.2 14:46:39|428.2 14:46:40|428.2 14:46:42|428.2 14:46:43|428.2 14:46:44|428.3 14:46:45|428.3 14:46:46|428.3 14:46:47|428.3 14:46:48|428.3 14:46:49|428.3 14:46:50|428.3 14:46:51|428. 14:46:52|428. 14:46:53|428. 14:46:54|428. 14:46:56|428. 14:46:56|428. 14:46:58|428. 14:46:59|428. 14:47:00|428. 14:47:01|428.1 14:47:01|428. 14:47:04|428. 14:47:04|428. 14:47:05|428. 14:47:06|428. 14:47:07|428. 14:47:08|428. 14:47:09|428. 14:47:10|428. 14:47:11|428. 14:47:13|427.9 14:47:15|427.9 14:47:15|427.9 14:47:17|427.9 14:47:18|427.9 14:47:19|427.5 14:47:21|427.1 14:47:21|427.1 14:47:22|427.1 14:47:23|427.1 14:47:24|427.1 14:47:25|427.1 14:47:26|427.1 14:47:28|426.9 14:47:29|426.9 14:47:30|426.9 14:47:31|426.9 14:47:32|426.9 14:47:32|426.9 14:47:34|426.7 14:47:34|426.7 14:47:36|426.7 14:47:37|426.7 14:47:37|426.7 14:47:39|427. 14:47:41|427. 14:47:42|427. 14:47:42|427. 14:47:43|427. 14:47:44|427. 14:47:46|427. 14:47:47|427. 14:47:47|427. 14:47:48|427. 14:47:50|427. 14:47:51|427. 14:47:51|427. 14:47:53|427. 14:47:54|427. 14:47:55|427. 14:47:55|427. 14:47:57|427. 14:47:58|427. 14:47:59|427. 14:47:59|427. 14:48:00|427. 14:48:03|427. 14:48:03|427. 14:48:04|427. 14:48:05|427. 14:48:07|427. 14:48:08|427.2 14:48:09|427.2 14:48:10|427.2 14:48:11|427.2 14:48:12|427.1 14:48:13|427.1 14:48:15|427.1 14:48:15|427.1 14:48:17|426.8 14:48:18|426.8 14:48:20|426.7 14:48:21|426.7 14:48:22|426.7 14:48:23|426.7 14:48:25|426.7 14:48:26|426.7 14:48:26|426.5 14:48:28|426.5 14:48:29|426.5 14:48:30|426.5 14:48:31|426.5 14:48:32|426.4 14:48:34|426.3 14:48:34|426.3 14:48:35|426.3 14:48:37|426.3 14:48:38|426.3 14:48:39|426.3 14:48:40|426.3 14:48:40|426.3 14:48:42|426.3 14:48:43|426.3 14:48:44|426.3 14:48:45|426.3 14:48:46|426.3 14:48:47|426.3 14:48:49|426.3 14:48:49|426.3 14:48:50|426.3 14:48:51|426.3 14:48:52|426.3 14:48:53|426.3 14:48:54|426.3 14:48:55|426.3 14:48:56|426.3 14:48:58|426.3 14:49:00|426.3 14:49:00|426.3 14:49:01|426.3 14:49:02|426.3 14:49:03|426.3 14:49:05|426.3 14:49:06|426.4 14:49:07|426.4 14:49:08|426.4 14:49:09|426.4 14:49:09|426.4 14:49:11|426.4 14:49:12|425.8 14:49:12|425.8 14:49:13|425.8 14:49:15|425.7 14:49:17|425.7 14:49:17|425.7 14:49:19|425.9 14:49:21|426. 14:49:21|425.9 14:49:22|425.9 14:49:24|425.9 14:49:25|425.9 14:49:26|425.9 14:49:27|425.9 14:49:28|426.4 14:49:29|426.4 14:49:30|426.4 14:49:30|426.4 14:49:33|426.4 14:49:33|426.3 14:49:34|426.3 14:49:35|426.3 14:49:36|426.3 14:49:37|426.3 14:49:38|426.3 14:49:39|426.3 14:49:41|426.3 14:49:42|426.3 14:49:43|426.3 14:49:44|426.3 14:49:44|426.3 14:49:45|426.3 14:49:48|426.3 14:49:48|426.3 14:49:49|426.3 14:49:50|426.3 14:49:51|426.3 14:49:52|426.3 14:49:53|426.3 14:49:55|426.3 14:49:56|426.3 14:49:57|426.3 14:49:58|426. 14:49:59|426. 14:50:00|426. 14:50:02|426.3 14:50:02|426.3 14:50:03|426.3 14:50:04|426.3 14:50:05|426.3 14:50:06|426.3 14:50:07|426.3 14:50:08|426.3 14:50:09|426.3 14:50:10|426.3 14:50:11|426.3 14:50:12|426.3 14:50:13|426.3 14:50:14|426.3 14:50:16|426.3 14:50:17|426.3 14:50:19|426.3 14:50:19|426.3 14:50:20|426.3 14:50:21|426.3 14:50:22|426.3 14:50:23|426.3 14:50:24|426.3 14:50:25|426.3 14:50:26|426.3 14:50:27|426.3 14:50:28|426.3 14:50:29|426.3 14:50:30|426.3 14:50:31|426.3 14:50:32|426.3 14:50:33|426.3 14:50:34|426.3 14:50:35|426.3 14:50:36|426.3 14:50:37|426.3 14:50:38|426.3 14:50:39|426.3 14:50:40|426.3 14:50:41|426.3 14:50:42|426.3 14:50:43|426.3 14:50:44|426.3 14:50:45|426.3 14:50:46|426.3 14:50:47|426.3 14:50:48|426.3 14:50:49|426.3 14:50:50|426.8 14:50:51|426.8 14:50:52|426.8 14:50:53|426.8 14:50:54|426.8 14:50:55|426.8 14:50:56|426.8 14:50:57|426.8 14:50:58|427.1 14:50:59|427.1 14:51:00|427.1 14:51:01|427.1 14:51:02|427.1 14:51:03|427.1 14:51:04|427.1 14:51:06|427.5 14:51:07|427.5 14:51:08|427.5 14:51:09|427.6 14:51:10|427.6 14:51:11|427.6 14:51:12|427.6 14:51:13|427.6 14:51:14|427.6 14:51:15|428.3 14:51:16|428.3 14:51:17|428.3 14:51:18|428.3 14:51:20|428.8 14:51:20|428.8 14:51:21|428.8 14:51:23|428.8 14:51:23|428.8 14:51:24|428.4 14:51:25|428.4 14:51:26|428.4 14:51:27|428.4 14:51:29|428.5 14:51:29|428.5 14:51:31|428.5 14:51:31|428.3 14:51:32|428.3 14:51:33|428.3 14:51:34|428.3 14:51:35|428.2 14:51:37|428.2 14:51:37|428.2 14:51:38|428.2 14:51:39|428.2 14:51:40|428.2 14:51:42|428.2 14:51:42|428.2 14:51:43|428.2 14:51:45|428.2 14:51:45|428.2 14:51:47|428.2 14:51:47|428.2 14:51:48|428.6 14:51:50|428.6 14:51:51|428.6 14:51:51|428.6 14:51:52|428.6 14:51:54|428.4 14:51:54|428.3 14:51:55|428.3 14:51:56|428.3 14:51:57|428.3 14:51:58|428.2 14:51:59|428.2 14:52:00|428.2 14:52:01|428.2 14:52:03|428.2 14:52:04|428.2 14:52:05|428.2 14:52:06|428.2 14:52:07|428.2 14:52:08|428.2 14:52:09|428.2 14:52:10|428.2 14:52:11|428.2 14:52:12|428.2 14:52:13|428.2 14:52:14|428.2 14:52:15|428.2 14:52:16|428.2 14:52:17|428.2 14:52:18|428.2 14:52:19|428.2 14:52:20|427.8 14:52:22|427.8 14:52:23|427.8 14:52:24|427.8 14:52:24|427.8 14:52:25|427.8 14:52:26|427.8 14:52:28|427.8 14:52:28|427.8 14:52:29|427.8 14:52:31|427.8 14:52:32|427.8 14:52:32|427.8 14:52:33|427.8 14:52:35|427.8 14:52:36|427.8 14:52:37|427.8 14:52:38|427.8 14:52:39|427.8 14:52:40|428. 14:52:41|428.4 14:52:42|428.4 14:52:43|428.4 14:52:44|428.4 14:52:45|428.4 14:52:46|428.4 14:52:47|428.1 14:52:48|428.1 14:52:49|428.1 14:52:50|428.1 14:52:51|428.1 14:52:52|428.5 14:52:53|428.5 14:52:54|428.5 14:52:55|428.5 14:52:56|428.5 14:52:57|428.5 14:52:58|428.5 14:52:59|428.5 14:53:00|428.5 14:53:01|428.5 14:53:03|428.5 14:53:04|428.5 14:53:04|428.5 14:53:05|428.5 14:53:06|428.5 14:53:07|428.5 14:53:08|428.5 14:53:10|428.5 14:53:11|428.7 14:53:12|428.7 14:53:13|428.7 14:53:14|428.4 14:53:15|428.4 14:53:16|428.4 14:53:17|428.4 14:53:18|428.4 14:53:20|428.4 14:53:20|428.4 14:53:22|428.4 14:53:22|428.4 14:53:24|428.4 14:53:25|428.4 14:53:26|428.3 14:53:27|428.3 14:53:28|428.3 14:53:29|428.3 14:53:30|428.3 14:53:31|428.2 14:53:32|428.2 14:53:33|428.2 14:53:34|428.2 14:53:35|428.2 14:53:36|428.2 14:53:37|428.2 14:53:38|428.2 14:53:40|428. 14:53:40|428. 14:53:41|427.8 14:53:43|427.8 14:53:44|428. 14:53:45|428.2 14:53:45|428.2 14:53:47|428.3 14:53:48|428.3 14:53:49|428.3 14:53:50|428.2 14:53:51|428.2 14:53:53|428.2 14:53:53|428.2 14:53:54|428.2 14:53:55|428.2 14:53:56|428.2 14:53:57|428.2 14:54:00|428.2 14:54:01|428.2 14:54:02|428.2 14:54:03|428.2 14:54:04|428.2 14:54:05|428.2 14:54:06|428.2 14:54:08|428.2 14:54:09|428.2 14:54:09|428.2 14:54:10|428.2 14:54:11|428.2 14:54:13|428.2 14:54:14|428.2 14:54:15|428.2 14:54:16|428.2 14:54:18|428.2 14:54:18|428.2 14:54:19|428.2 14:54:20|428.2 14:54:21|427.9 14:54:22|427.9 14:54:23|427.9 14:54:25|427.9 14:54:25|427.9 14:54:27|427.9 14:54:28|427.9 14:54:29|427.5 14:54:30|427.5 14:54:31|427.5 14:54:32|427.5 14:54:33|428.1 14:54:34|428.1 14:54:35|428.1 14:54:36|428.1 14:54:37|428.1 14:54:38|428.1 14:54:39|428.1 14:54:40|428.1 14:54:41|428.1 14:54:42|428.1 14:54:43|428.1 14:54:45|428.1 14:54:45|428.1 14:54:46|428.1 14:54:47|428.1 14:54:48|428.1 14:54:49|428.1 14:54:50|428.1 14:54:51|428.1 14:54:52|428.1 14:54:53|428.1 14:54:54|428.1 14:54:55|428.1 14:54:56|428.1 14:54:57|428.1 14:54:59|428.1 14:54:59|428.1 14:55:00|428.1 14:55:02|428.1 14:55:02|428.7 14:55:03|428.7 14:55:06|428.7 14:55:06|428.4 14:55:07|428.4 14:55:08|428.4 14:55:09|428.4 14:55:10|428.4 14:55:11|428.5 14:55:12|428.5 14:55:13|428.5 14:55:14|428.6 14:55:15|428.6 14:55:16|428.6 14:55:17|428.6 14:55:18|428.6 14:55:19|428.6 14:55:20|428.2 14:55:22|428.2 14:55:23|428.1 14:55:24|428.1 14:55:25|428.1 14:55:26|428.1 14:55:28|428.1 14:55:28|428.1 14:55:30|428.1 14:55:31|428.1 14:55:32|428.1 14:55:33|428.1 14:55:34|428.1 14:55:35|428.1 14:55:36|428. 14:55:37|428.1 14:55:38|428.1 14:55:39|428.1 14:55:40|428.1 14:55:41|428.1 14:55:42|428.1 14:55:43|428.1 14:55:44|428.1 14:55:45|428.4 14:55:47|428.4 14:55:47|428.4 14:55:48|428.4 14:55:49|428.2 14:55:50|428.2 14:55:51|428.2 14:55:52|428.2 14:55:53|428.2 14:55:54|428.2 14:55:55|428.2 14:55:56|428.2 14:55:57|428.2 14:55:58|428.2 14:56:00|428.2 14:56:01|428.2 14:56:02|428.2 14:56:03|428.2 14:56:04|428.2 14:56:05|428.2 14:56:06|428.2 14:56:08|428.2 14:56:08|428.2 14:56:09|428.2 14:56:10|428.2 14:56:11|428.2 14:56:12|428.2 14:56:13|428.2 14:56:14|428.2 14:56:15|428.2 14:56:16|428.3 14:56:17|428.3 14:56:18|428.6 14:56:19|428.6 14:56:20|428.6 14:56:22|428.6 14:56:23|428.6 14:56:24|428.6 14:56:25|428.6 14:56:26|428.6 14:56:27|428.6 14:56:28|428.6 14:56:29|428.6 14:56:30|428.6 14:56:31|428.6 14:56:33|428.6 14:56:33|428.6 14:56:34|428.6 14:56:35|428.6 14:56:36|428.6 14:56:37|428.6 14:56:38|428.6 14:56:40|428.6 14:56:41|428.6 14:56:41|428.8 14:56:42|428.8 14:56:44|428.8 14:56:45|428.8 14:56:46|428.8 14:56:47|428.8 14:56:48|428.8 14:56:49|428.8 14:56:50|428.8 14:56:51|428.8 14:56:52|428.8 14:56:53|428.8 14:56:54|429. 14:56:55|429. 14:56:56|429. 14:56:57|429. 14:56:59|428.8 14:56:59|428.8 14:57:00|428.8 14:57:01|429. 14:57:02|429. 14:57:03|429. 14:57:05|429. 14:57:06|429. 14:57:07|429. 14:57:07|429. 14:57:09|429. 14:57:09|429. 14:57:10|429. 14:57:11|429. 14:57:13|429. 14:57:13|429. 14:57:15|428.9 14:57:15|428.9 14:57:16|428.9 14:57:17|428.9 14:57:19|429. 14:57:19|428.9 14:57:21|428.9 14:57:22|428.9 14:57:23|428.9 14:57:23|428.9 14:57:24|428.9 14:57:26|428.9 14:57:27|428.9 14:57:28|428.9 14:57:30|428.9 14:57:31|428.9 14:57:32|428.9 14:57:34|428.9 14:57:34|428.9 14:57:36|428.9 14:57:37|429. 14:57:37|429. 14:57:39|429. 14:57:39|429. 14:57:40|429. 14:57:41|429. 14:57:43|429. 14:57:44|429.1 14:57:44|429.1 14:57:45|429.1 14:57:46|429.1 14:57:48|429.1 14:57:49|429.1 14:57:51|429.1 14:57:51|429.1 14:57:52|429.1 14:57:53|429.1 14:57:54|429.1 14:57:55|429.1 14:57:56|429.1 14:57:57|429.1 14:57:58|429.1 14:57:59|429.1 14:58:00|429.1 14:58:02|429.1 14:58:04|429.1 14:58:05|429.1 14:58:06|429.1 14:58:08|429.1 14:58:08|429.1 14:58:09|429.1 14:58:10|429.1 14:58:11|429.1 14:58:12|429.1 14:58:13|429.1 14:58:14|429.3 14:58:15|429.3 14:58:16|429.3 14:58:17|429.3 14:58:18|429.3 14:58:19|429.3 14:58:20|429.3 14:58:21|429.3 14:58:22|429.3 14:58:24|429.3 14:58:26|429.3 14:58:26|429.3 14:58:28|429.3 14:58:29|429.3 14:58:30|429.3 14:58:31|429.3 14:58:32|429.3 14:58:33|429.3 14:58:34|429.3 14:58:36|429.3 14:58:37|429.3 14:58:37|429.3 14:58:38|429.3 14:58:40|429.3 14:58:40|429.3 14:58:42|429.3 14:58:42|429.3 14:58:43|429.3 14:58:44|429.3 14:58:46|429.3 14:58:46|429.3 14:58:48|429.3 14:58:48|429.3 14:58:49|429.3 14:58:50|429.3 14:58:51|429.3 14:58:52|429. 14:58:54|429. 14:58:55|429. 14:58:56|428.8 14:58:57|428.8 14:58:58|428.8 14:58:59|428.8 14:59:01|428.8 14:59:02|428.8 14:59:03|428.8 14:59:04|428.8 14:59:04|428.8 14:59:05|428.8 14:59:08|428.8 14:59:08|428.8 14:59:09|428.8 14:59:10|428.8 14:59:11|429. 14:59:12|429. 14:59:13|429.3 14:59:14|429.3 14:59:15|429.3 14:59:16|429.3 14:59:17|429.3 14:59:18|429.3 14:59:19|429.3 14:59:20|429.3 14:59:21|429.3 14:59:22|429.3 14:59:23|429.5 14:59:24|429.5 14:59:25|429.5 14:59:26|429.5 14:59:27|429.5 14:59:28|429.5 14:59:30|429.5 14:59:30|429.5 14:59:32|429.3 14:59:33|429.3 14:59:34|429.3 14:59:34|429.3 14:59:36|429.3 14:59:37|429.3 14:59:38|429.3 14:59:39|429.3 14:59:40|429.3 14:59:41|429.3 14:59:43|429.3 14:59:43|429.3 14:59:44|429.3 14:59:45|429.3 14:59:46|429.3 14:59:47|429.3 14:59:49|429.3 14:59:50|429.3 14:59:51|429.3 14:59:53|429.3 14:59:53|429.3 14:59:54|429.3 14:59:55|429.3 14:59:56|429.3 14:59:57|429.3 14:59:58|429.3 14:59:59|429.3 15:00:00|429.3 15:00:01|429. 15:00:02|429. 15:00:03|429. 15:00:04|428.9 15:00:06|428.9 15:00:07|428.9 15:00:08|428.9 15:00:09|428.9 15:00:10|428.9 15:00:11|428.9 15:00:12|429. 15:00:13|429. 15:00:14|429. 15:00:15|429. 15:00:16|429. 15:00:17|429. 15:00:18|429. 15:00:19|429. 15:00:20|429. 15:00:21|429. 15:00:22|429. 15:00:24|429. 15:00:25|429. 15:00:26|429. 15:00:28|429. 15:00:28|428.9 15:00:30|428.9 15:00:30|428.9 15:00:31|428.9 15:00:33|428.9 15:00:33|428.9 15:00:34|428.9 15:00:36|428.9 15:00:36|428.9 15:00:38|428.9 15:00:39|428.9 15:00:39|428.9 15:00:40|428.9 15:00:42|428.9 15:00:42|428.9 15:00:43|428.9 15:00:44|428.9 15:00:45|428.9 15:00:47|428.9 15:00:48|429. 15:00:49|429. 15:00:50|429. 15:00:50|429. 15:00:51|429. 15:00:53|429. 15:00:54|429. 15:00:56|429. 15:00:56|429. 15:00:57|429. 15:00:59|429. 15:01:00|429. 15:01:00|429. 15:01:02|429.3 15:01:03|429.4 15:01:04|429.4 15:01:05|429.5 15:01:07|429.5 15:01:08|429.5 15:01:09|429.5 15:01:10|429.5 15:01:12|429.5 15:01:12|429.5 15:01:13|429.5 15:01:14|429.5 15:01:15|429.5 15:01:17|429.3 15:01:17|429.3 15:01:18|429.3 15:01:20|429.3 15:01:20|429.3 15:01:22|429.3 15:01:24|429.3 15:01:24|429.3 15:01:25|429.3 15:01:27|429.4 15:01:29|429.4 15:01:30|429.3 15:01:32|429.3 15:01:32|429.3 15:01:33|429.1 15:01:34|429.1 15:01:35|429.1 15:01:36|429.1 15:01:37|428.9 15:01:38|428.9 15:01:39|428.9 15:01:40|428.9 15:01:41|428.9 15:01:42|428.6 15:01:43|428.6 15:01:45|428.6 15:01:46|428.6 15:01:47|428.6 15:01:48|428.6 15:01:49|428.6 15:01:51|428.4 15:01:51|428.4 15:01:52|428.4 15:01:54|428.4 15:01:55|428.4 15:01:55|428.4 15:01:56|428.4 15:01:57|428.4 15:01:58|428.4 15:01:59|428.4 15:02:01|428.8 15:02:02|428.8 15:02:03|428.8 15:02:05|429.4 15:02:06|429.4 15:02:07|429.1 15:02:09|429.1 15:02:09|429.1 15:02:10|429.1 15:02:11|429.1 15:02:12|429.1 15:02:13|429.1 15:02:14|429.1 15:02:15|429.3 15:02:17|429.3 15:02:17|429.4 15:02:18|429.4 15:02:19|429.4 15:02:20|429.4 15:02:21|429.4 15:02:22|429.4 15:02:23|429.5 15:02:25|429.3 15:02:25|429.3 15:02:27|429.3 15:02:27|429.3 15:02:28|429.3 15:02:29|429.3 15:02:31|429.3 15:02:32|429.3 15:02:32|429.3 15:02:34|429.4 15:02:34|429.5 15:02:35|429.6 15:02:36|429.6 15:02:38|429.6 15:02:39|429.6 15:02:40|429.6 15:02:40|429.6 15:02:42|429.6 15:02:43|429.6 15:02:43|429.6 15:02:45|429.6 15:02:46|429.6 15:02:47|429.6 15:02:47|429.6 15:02:49|429.6 15:02:50|429.6 15:02:51|429.6 15:02:52|429.4 15:02:53|429.4 15:02:54|429.4 15:02:56|429.4 15:02:56|429.4 15:02:57|429.6 15:02:58|429.6 15:03:00|429.3 15:03:01|429.3 15:03:02|429.3 15:03:03|429.3 15:03:05|429.3 15:03:05|429.3 15:03:06|429.8 15:03:07|429.8 15:03:08|429.8 15:03:09|429.8 15:03:10|429.8 15:03:11|429.8 15:03:12|429.8 15:03:13|429.8 15:03:14|429.8 15:03:16|429.8 15:03:16|429.8 15:03:17|429.8 15:03:18|429.8 15:03:20|429.9 15:03:20|430. 15:03:21|430. 15:03:23|430. 15:03:23|430. 15:03:24|430. 15:03:25|429.9 15:03:26|429.9 15:03:27|429.9 15:03:28|429.9 15:03:30|429.9 15:03:31|430. 15:03:33|430. 15:03:33|430. 15:03:34|430. 15:03:35|429.9 15:03:36|429.9 15:03:37|429.9 15:03:38|429.9 15:03:40|429.9 15:03:41|429.9 15:03:43|429.9 15:03:43|429.9 15:03:45|429.9 15:03:46|429.9 15:03:47|429.9 15:03:48|430. 15:03:49|430.2 15:03:50|430.2 15:03:51|430. 15:03:52|430. 15:03:53|430. 15:03:54|430. 15:03:56|430. 15:03:56|430. 15:03:58|429.8 15:03:58|429.8 15:04:00|429.8 15:04:01|429.8 15:04:02|429.5 15:04:03|429.5 15:04:04|429.3 15:04:05|429.3 15:04:06|429.3 15:04:08|429.4 15:04:08|429.4 15:04:10|429.4 15:04:10|429.4 15:04:11|429.4 15:04:13|429.4 15:04:14|429. 15:04:15|429. 15:04:16|429. 15:04:17|429. 15:04:18|429. 15:04:19|428.9 15:04:20|428.9 15:04:21|429. 15:04:22|429. 15:04:23|429. 15:04:24|429. 15:04:25|429.4 15:04:26|429.4 15:04:27|429.4 15:04:28|429.4 15:04:29|429.4 15:04:31|429.4 15:04:31|429.4 15:04:33|429.4 15:04:34|429.4 15:04:35|429.4 15:04:36|429.4 15:04:37|429.4 15:04:39|429.4 15:04:39|429.4 15:04:41|429.4 15:04:41|429.4 15:04:42|429.4 15:04:44|429.4 15:04:45|429.4 15:04:47|429.4 15:04:47|429.4 15:04:49|429.4 15:04:50|429.4 15:04:51|429.4 15:04:52|430. 15:04:52|430.1 15:04:54|430.1 15:04:55|430.1 15:04:56|430.1 15:04:57|430.1 15:04:59|430.1 15:04:59|430.1 15:05:00|430.1 15:05:01|430.4 15:05:02|430.4 15:05:03|430.5 15:05:04|430.5 15:05:05|430.5 15:05:06|430.5 15:05:07|430.4 15:05:09|430.5 15:05:10|430.5 15:05:11|430.5 15:05:11|430.5 15:05:14|430.5 15:05:14|430.5 15:05:15|430.5 15:05:16|430.5 15:05:17|430.5 15:05:18|430.5 15:05:20|430.5 15:05:21|430.5 15:05:22|430.5 15:05:22|430.5 15:05:23|430.3 15:05:25|430.3 15:05:27|430.3 15:05:27|430.3 15:05:28|430.3 15:05:29|430.3 15:05:30|430.3 15:05:31|430.3 15:05:32|430.3 15:05:33|430.4 15:05:34|430.4 15:05:35|430.4 15:05:36|430.4 15:05:38|430.3 15:05:39|430.3 15:05:41|430.3 15:05:41|430.3 15:05:42|430.1 15:05:44|430.1 15:05:45|430.1 15:05:46|430.1 15:05:47|430.1 15:05:48|430.1 15:05:49|430.3 15:05:50|430.3 15:05:51|430.3 15:05:53|430.3 15:05:54|430.3 15:05:54|430.3 15:05:55|430.3 15:05:56|430.3 15:05:57|430.1 15:05:58|430.1 15:05:59|430.1 15:06:01|430.1 15:06:02|429.9 15:06:03|429.9 15:06:04|429.9 15:06:06|429.6 15:06:07|429.6 15:06:07|429.6 15:06:08|429.6 15:06:09|429.6 15:06:11|429.8 15:06:12|429.8 15:06:13|429.8 15:06:14|429.8 15:06:15|429.8 15:06:16|429.6 15:06:17|429.6 15:06:18|429.6 15:06:19|429.6 15:06:20|429.6 15:06:21|429.6 15:06:22|429.6 15:06:23|429.6 15:06:24|429.4 15:06:25|429.4 15:06:26|429.4 15:06:27|429.4 15:06:29|429.4 15:06:29|429.4 15:06:30|429.4 15:06:31|429.4 15:06:32|429.4 15:06:34|429.1 15:06:35|429.1 15:06:36|429.1 15:06:37|429.1 15:06:38|429.1 15:06:39|429.1 15:06:40|429.2 15:06:41|429.2 15:06:42|429.2 15:06:44|429.2 15:06:44|429.2 15:06:45|429.2 15:06:46|429.2 15:06:47|429.2 15:06:48|429.2 15:06:49|429.2 15:06:51|429.2 15:06:51|429.2 15:06:52|429.4 15:06:53|429.4 15:06:54|429.4 15:06:56|429.7 15:06:56|429.8 15:06:57|429.8 15:06:59|430.2 15:07:00|430. 15:07:00|430. 15:07:02|430. 15:07:03|430. 15:07:04|430. 15:07:05|430. 15:07:05|430. 15:07:07|429.9 15:07:07|429.9 15:07:08|429.9 15:07:10|429.9 15:07:11|429.9 15:07:12|429.9 15:07:14|429.9 15:07:15|429.9 15:07:16|429.5 15:07:16|429.5 15:07:18|429.5 15:07:19|429.5 15:07:20|429.4 15:07:21|429.4 15:07:22|429.4 15:07:23|429.4 15:07:24|429.4 15:07:25|429.1 15:07:26|429.1 15:07:27|429.1 15:07:29|429.1 15:07:29|429.1 15:07:30|429.1 15:07:31|429.1 15:07:33|429.1 15:07:34|429.1 15:07:35|429.1 15:07:36|429.1 15:07:37|429.1 15:07:38|429.1 15:07:39|429.1 15:07:40|429.1 15:07:41|429.1 15:07:42|429.1 15:07:43|429.1 15:07:44|429.8 15:07:46|429.8 15:07:47|429.8 15:07:48|429.8 15:07:49|429.8 15:07:51|429.6 15:07:51|429.6 15:07:52|429.6 15:07:53|429.6 15:07:55|429.6 15:07:55|429.6 15:07:57|429.6 15:07:58|429.6 15:07:59|429.6 15:08:00|429.6 15:08:02|429.6 15:08:02|429.6 15:08:04|429.7 15:08:05|429.7 15:08:06|429.7 15:08:07|429.7 15:08:08|429.9 15:08:09|429.9 15:08:10|429.9 15:08:11|429.9 15:08:12|429.9 15:08:13|429.9 15:08:14|429.9 15:08:15|429.9 15:08:16|430. 15:08:17|430.2 15:08:18|430.2 15:08:19|430.2 15:08:20|430.2 15:08:21|430.2 15:08:23|430.2 15:08:23|430.2 15:08:24|430.2 15:08:25|430.2 15:08:26|430.2 15:08:27|430.2 15:08:29|430.2 15:08:29|430.2 15:08:30|430.2 15:08:32|430.2 15:08:33|430.2 15:08:35|430.2 15:08:35|430.2 15:08:37|430.2 15:08:37|430.2 15:08:38|430.2 15:08:39|430.2 15:08:40|430.2 15:08:41|430.2 15:08:43|430.2 15:08:44|430.2 15:08:45|430.2 15:08:46|430.2 15:08:47|430.2 15:08:48|430.2 15:08:49|430.2 15:08:50|430.2 15:08:51|430. 15:08:52|430. 15:08:53|430.1 15:08:54|430.1 15:08:55|430. 15:08:56|430. 15:08:58|430.1 15:08:58|430.1 15:08:59|430.1 15:09:00|430.1 15:09:02|430.1 15:09:02|430.1 15:09:04|430.1 15:09:04|430.1 15:09:05|430.1 15:09:06|430.1 15:09:07|430.1 15:09:09|430.1 15:09:09|430.1 15:09:11|430.1 15:09:12|430.1 15:09:13|430.1 15:09:14|430.1 15:09:15|430.1 15:09:16|430.1 15:09:17|430.1 15:09:18|430.1 15:09:19|430.1 15:09:20|430.1 15:09:21|430.1 15:09:22|430.1 15:09:23|430.1 15:09:24|430.1 15:09:25|430.1 15:09:26|430.1 15:09:27|430.1 15:09:28|430.1 15:09:29|430.2 15:09:30|430.2 15:09:31|430.2 15:09:33|430.2 15:09:33|430.2 15:09:34|430.3 15:09:36|430.3 15:09:37|430.3 15:09:38|430.3 15:09:39|430.3 15:09:41|430.3 15:09:42|430.3 15:09:43|430.3 15:09:44|430.3 15:09:45|430.3 15:09:46|430.3 15:09:47|430.2 15:09:48|430.2 15:09:49|430.2 15:09:50|430.2 15:09:51|430.3 15:09:52|430.3 15:09:53|430.3 15:09:54|430.3 15:09:55|430.3 15:09:56|430.3 15:09:57|430.3 15:09:58|430.3 15:09:59|430.3 15:10:00|430.3 15:10:01|430.3 15:10:02|430.3 15:10:03|430.3 15:10:04|430.3 15:10:06|430.3 15:10:06|430.3 15:10:07|430.5 15:10:09|430.5 15:10:09|430.5 15:10:10|430.5 15:10:11|430.5 15:10:12|430.5 15:10:14|430.3 15:10:14|430.3 15:10:15|430.3 15:10:16|430.3 15:10:18|430.3 15:10:18|430.4 15:10:20|430.2 15:10:20|430.2 15:10:21|430.2 15:10:22|430.2 15:10:23|430.2 15:10:24|430.2 15:10:25|430.1 15:10:27|430.1 15:10:29|430.1 15:10:29|429.8 15:10:30|429.8 15:10:31|429.7 15:10:33|429.7 15:10:33|429.7 15:10:34|429.7 15:10:36|429.7 15:10:37|429.7 15:10:38|429.7 15:10:39|429.7 15:10:40|429.3 15:10:41|429.3 15:10:43|429.3 15:10:43|429.3 15:10:45|429.3 15:10:46|429.3 15:10:47|429.3 15:10:49|429.3 15:10:49|429.3 15:10:51|429.3 15:10:51|429.3 15:10:52|429.3 15:10:53|429.3 15:10:54|429.3 15:10:55|429.3 15:10:57|429.3 15:10:58|429.3 15:10:59|429.3 15:11:00|429.3 15:11:01|429.3 15:11:02|429.3 15:11:03|429.3 15:11:04|429.3 15:11:05|429.3 15:11:06|429.3 15:11:07|429.3 15:11:08|429.3 15:11:09|429.7 15:11:10|429.7 15:11:11|429.5 15:11:13|429.5 15:11:14|429.5 15:11:15|429.5 15:11:15|429.5 15:11:16|429.5 15:11:18|429.5 15:11:18|429.5 15:11:19|429.5 15:11:20|429.5 15:11:21|429.5 15:11:22|429.5 15:11:23|429.7 15:11:25|429.7 15:11:25|430. 15:11:26|430. 15:11:27|430. 15:11:29|430. 15:11:29|430. 15:11:30|430. 15:11:31|430. 15:11:32|430. 15:11:34|430. 15:11:34|430. 15:11:35|430. 15:11:37|430. 15:11:38|430.4 15:11:39|430.4 15:11:40|430.4 15:11:41|430.4 15:11:43|430.4 15:11:44|430.4 15:11:45|430.4 15:11:46|430.4 15:11:47|430.4 15:11:48|430.4 15:11:49|430.4 15:11:50|430.3 15:11:52|430.3 15:11:53|430.3 15:11:54|430.3 15:11:55|430.3 15:11:56|430.3 15:11:56|430.3 15:11:57|430.3 15:11:58|430.3 15:12:00|430.3 15:12:00|430.3 15:12:02|430.3 15:12:03|430.2 15:12:03|430.2 15:12:04|430.2 15:12:06|430. 15:12:07|430.3 15:12:08|430.3 15:12:09|430.3 15:12:10|430.3 15:12:11|430.3 15:12:12|430.3 15:12:13|430.3 15:12:14|430.3 15:12:15|430.3 15:12:16|430.3 15:12:18|430.3 15:12:18|430.3 15:12:19|430.3 15:12:21|430.3 15:12:21|430.3 15:12:23|429.8 15:12:24|429.5 15:12:25|429.5 15:12:26|429.5 15:12:27|429.3 15:12:28|429.3 15:12:29|429.3 15:12:30|429.3 15:12:31|429.3 15:12:32|429.3 15:12:33|429.3 15:12:34|429.3 15:12:35|429.2 15:12:36|429.2 15:12:37|429.1 15:12:38|429.1 15:12:40|429.6 15:12:41|429.6 15:12:42|429.6 15:12:43|429.6 15:12:44|429.6 15:12:45|429.6 15:12:46|429.6 15:12:47|429.4 15:12:48|429.4 15:12:49|429.4 15:12:50|429.4 15:12:52|429.9 15:12:52|429.9 15:12:54|429.9 15:12:55|429.9 15:12:55|429.9 15:12:56|429.9 15:12:58|429.9 15:12:59|429.9 15:12:59|429.7 15:13:00|429.7 15:13:01|429.7 15:13:02|429.7 15:13:03|429.7 15:13:05|429.7 15:13:06|429.7 15:13:07|429.7 15:13:08|429.5 15:13:09|429.6 15:13:10|429.5 15:13:11|429. 15:13:12|429. 15:13:13|429. 15:13:14|429. 15:13:15|429. 15:13:16|429.2 15:13:17|429.2 15:13:18|429.2 15:13:19|429.2 15:13:20|429.2 15:13:21|429.3 15:13:22|429.3 15:13:23|429.3 15:13:24|429.3 15:13:25|429.3 15:13:26|429.3 15:13:27|429.3 15:13:28|429.3 15:13:29|429.4 15:13:30|429.4 15:13:31|429.4 15:13:32|429.4 15:13:33|429.4 15:13:34|429.4 15:13:35|429.4 15:13:36|429.4 15:13:38|429.1 15:13:39|429.1 15:13:40|429.1 15:13:41|429.1 15:13:42|429.1 15:13:44|429.1 15:13:44|429.1 15:13:46|429.1 15:13:46|429.1 15:13:48|429.1 15:13:49|429.1 15:13:50|429.1 15:13:51|429.1 15:13:52|429.1 15:13:53|429.1 15:13:54|429.1 15:13:55|429.3 15:13:57|429.3 15:13:57|429.2 15:13:59|429.2 15:14:00|429.2 15:14:01|429.2 15:14:01|429.2 15:14:03|429.2 15:14:04|429.2 15:14:05|429.4 15:14:05|429.4 15:14:07|429.4 15:14:07|429.4 15:14:09|429.4 15:14:09|429.4 15:14:11|429.4 15:14:12|429.4 15:14:13|429.4 15:14:14|429.4 15:14:15|429.4 15:14:16|429.4 15:14:17|429.4 15:14:18|429.4 15:14:19|429.4 15:14:20|429.4 15:14:21|429.4 15:14:22|429.4 15:14:24|429.4 15:14:24|429.4 15:14:26|429.4 15:14:27|429.4 15:14:28|429.4 15:14:29|429.4 15:14:30|429.4 15:14:31|429.4 15:14:32|429.4 15:14:33|429.4 15:14:33|429.4 15:14:35|429.4 15:14:35|429.2 15:14:37|429.2 15:14:38|429.2 15:14:39|429.2 15:14:40|429.2 15:14:42|429.2 15:14:42|429.2 15:14:43|429.2 15:14:45|429.2 15:14:47|429.2 15:14:47|429.2 15:14:49|429.2 15:14:49|429.2 15:14:50|429.2 15:14:51|429.5 15:14:53|429.5 15:14:53|429.8 15:14:55|430.2 15:14:57|430.4 15:14:57|430.4 15:14:58|430.4 15:14:59|430.4 15:15:00|430.5 15:15:01|430.5 15:15:02|430.6 15:15:03|430.6 15:15:04|430.7 15:15:05|430.8 15:15:06|430.7 15:15:07|430.7 15:15:08|430.7 15:15:09|430.7 15:15:10|430.7 15:15:11|430.6 15:15:12|430.7 15:15:13|430.7 15:15:14|430.7 15:15:16|430.7 15:15:16|430.7 15:15:19|430.7 15:15:19|430.7 15:15:20|430.3 15:15:22|430.3 15:15:23|430.3 15:15:24|430.3 15:15:25|430.2 15:15:25|430.2 15:15:28|430.2 15:15:28|430.2 15:15:29|430.2 15:15:30|430.2 15:15:31|430.2 15:15:32|430.2 15:15:33|430.2 15:15:34|430.2 15:15:35|430.2 15:15:36|430.2 15:15:37|430.2 15:15:38|430.2 15:15:39|430.2 15:15:41|430.2 15:15:42|430.2 15:15:43|430.2 15:15:45|430. 15:15:45|430. 15:15:46|430. 15:15:48|429.8 15:15:49|429.8 15:15:50|429.6 15:15:50|429.6 15:15:52|429.6 15:15:53|429.6 15:15:53|429.4 15:15:55|429.4 15:15:55|429.4 15:15:58|429.4 15:15:58|429.3 15:15:59|429.3 15:16:01|429.3 15:16:02|429.3 15:16:03|429.3 15:16:04|429.3 15:16:05|429.3 15:16:07|429.3 15:16:07|429.3 15:16:08|429.3 15:16:09|429.3 15:16:10|429.3 15:16:11|429.3 15:16:13|429.3 15:16:13|429.4 15:16:14|429.4 15:16:16|429.4 15:16:16|429.4 15:16:18|429.4 15:16:19|429.4 15:16:20|429.4 15:16:21|429.6 15:16:22|429.6 15:16:23|429.4 15:16:24|429.4 15:16:24|429.4 15:16:26|429.4 15:16:27|429.4 15:16:28|429.4 15:16:28|429.4 15:16:30|429.4 15:16:31|429.4 15:16:32|429.4 15:16:33|429.4 15:16:33|429.4 15:16:34|429.4 15:16:36|429.4 15:16:37|429.4 15:16:38|429.3 15:16:39|429.3 15:16:40|429.3 15:16:41|429.3 15:16:43|429.3 15:16:43|429.3 15:16:45|429.3 15:16:46|429.3 15:16:47|429.3 15:16:48|429.3 15:16:49|429.3 15:16:51|429.3 15:16:51|429.3 15:16:52|429.3 15:16:53|429.3 15:16:55|429.3 15:16:56|429.3 15:16:57|429.3 15:16:58|429.3 15:16:59|429.4 15:17:00|429.4 15:17:01|429.4 15:17:02|429. 15:17:03|429. 15:17:05|429. 15:17:05|429. 15:17:06|429. 15:17:07|429. 15:17:08|429. 15:17:09|429. 15:17:11|428.9 15:17:11|428.9 15:17:13|428.9 15:17:14|428.9 15:17:14|428.7 15:17:15|428.7 15:17:17|428.7 15:17:18|428.7 15:17:18|428.7 15:17:19|428.7 15:17:20|428.7 15:17:22|428.7 15:17:23|428.7 15:17:24|428.7 15:17:25|428.7 15:17:26|428.7 15:17:27|428.7 15:17:28|429. 15:17:29|429. 15:17:30|429.4 15:17:31|428.9 15:17:32|428.9 15:17:33|428.9 15:17:34|428.9 15:17:35|428.9 15:17:36|428.9 15:17:37|428.9 15:17:38|428.9 15:17:39|428.9 15:17:40|428.9 15:17:41|428.9 15:17:42|428.9 15:17:43|428.9 15:17:45|428.9 15:17:46|428.9 15:17:47|428.9 15:17:48|428.9 15:17:49|428.9 15:17:50|428.9 15:17:51|428.9 15:17:52|429.7 15:17:53|429.7 15:17:54|429.7 15:17:55|429.7 15:17:56|429.9 15:17:57|429.9 15:17:58|429.9 15:17:59|429.9 15:18:00|429.9 15:18:01|429.9 15:18:02|429.9 15:18:03|429.9 15:18:04|429.9 15:18:06|430.2 15:18:07|430.2 15:18:08|430.2 15:18:09|430.2 15:18:10|430.2 15:18:11|430.2 15:18:12|430.2 15:18:13|430.2 15:18:14|430.2 15:18:15|430.2 15:18:16|430.2 15:18:18|430.2 15:18:19|430.2 15:18:20|430. 15:18:21|430. 15:18:22|430. 15:18:22|430. 15:18:24|430. 15:18:25|430. 15:18:26|430. 15:18:28|430.2 15:18:28|430.2 15:18:30|430. 15:18:31|430. 15:18:32|430. 15:18:33|430. 15:18:34|430. 15:18:35|430. 15:18:35|430.2 15:18:37|430.2 15:18:38|430.2 15:18:38|430.2 15:18:39|430.2 15:18:41|430.2 15:18:42|430.2 15:18:43|430.2 15:18:45|430.2 15:18:45|430.2 15:18:46|430.2 15:18:47|430.2 15:18:48|430.2 15:18:49|430.2 15:18:50|430.2 15:18:52|430.2 15:18:53|430.2 15:18:54|430.2 15:18:55|430.2 15:18:57|430.2 15:18:57|430.2 15:18:58|430.2 15:18:59|430.2 15:19:00|430.2 15:19:01|430.2 15:19:02|430.2 15:19:03|430.2 15:19:04|430.2 15:19:06|430.2 15:19:06|430.3 15:19:07|430.3 15:19:08|430.3 15:19:09|430.3 15:19:10|430.3 15:19:11|430.3 15:19:12|430.3 15:19:13|430.3 15:19:14|430.3 15:19:15|430.3 15:19:16|430.3 15:19:17|430.5 15:19:18|430.5 15:19:19|430.5 15:19:21|430.5 15:19:22|430.5 15:19:23|430.5 15:19:24|430.6 15:19:25|430.6 15:19:26|430.6 15:19:26|430.6 15:19:28|430.6 15:19:28|430.6 15:19:29|430.6 15:19:31|430.6 15:19:31|430.6 15:19:33|430.8 15:19:34|430.8 15:19:35|430.8 15:19:37|430.8 15:19:37|430.9 15:19:39|430.9 15:19:39|430.9 15:19:40|430.7 15:19:42|430.7 15:19:43|430.7 15:19:43|430.7 15:19:45|430.7 15:19:46|430.7 15:19:47|430.7 15:19:49|430.7 15:19:49|430.7 15:19:50|430.6 15:19:51|430.4 15:19:52|430.4 15:19:53|430.4 15:19:54|430.4 15:19:55|430.4 15:19:56|430.4 15:19:57|430.4 15:19:58|430.3 15:20:00|430.3 15:20:02|430.2 15:20:02|430.2 15:20:03|430.3 15:20:05|430.3 15:20:07|430.3 15:20:07|430.3 15:20:08|430.3 15:20:10|430.3 15:20:11|430.3 15:20:11|430.3 15:20:13|430.3 15:20:14|430.3 15:20:15|430.3 15:20:16|430.3 15:20:17|430.3 15:20:18|430.3 15:20:19|430.3 15:20:20|430.3 15:20:21|430.3 15:20:22|430.3 15:20:23|430.3 15:20:25|430.3 15:20:26|430.3 15:20:27|430.3 15:20:28|430.3 15:20:30|430.3 15:20:31|430.3 15:20:31|430.3 15:20:32|430.4 15:20:33|430.4 15:20:35|430.5 15:20:36|430.5 15:20:36|430.5 15:20:37|430.5 15:20:38|430.5 15:20:40|430.5 15:20:40|430.5 15:20:42|430.5 15:20:42|430.5 15:20:43|430.5 15:20:44|430.3 15:20:46|430.3 15:20:46|430.3 15:20:47|430.3 15:20:49|430.3 15:20:50|429.9 15:20:51|429.9 15:20:53|429.9 15:20:54|429.9 15:20:55|429.9 15:20:56|429.9 15:20:57|429.9 15:20:58|429.9 15:21:00|429.9 15:21:00|429.9 15:21:01|429.9 15:21:02|429.9 15:21:04|429.9 15:21:05|429.9 15:21:06|429.8 15:21:07|429.8 15:21:08|429.8 15:21:08|429.8 15:21:10|429.8 15:21:10|429.8 15:21:12|429.8 15:21:12|429.7 15:21:14|429.7 15:21:15|429.7 15:21:17|429.7 15:21:17|429.7 15:21:18|429.7 15:21:19|429.7 15:21:20|429.7 15:21:21|429.7 15:21:22|429.7 15:21:23|429.7 15:21:24|429.7 15:21:25|429.7 15:21:26|429.7 15:21:27|429.7 15:21:29|429.7 15:21:30|429.7 15:21:31|429.9 15:21:32|429.9 15:21:33|429.9 15:21:34|429.9 15:21:35|429.9 15:21:36|430. 15:21:37|430. 15:21:37|430. 15:21:39|430. 15:21:39|430. 15:21:41|430. 15:21:42|430. 15:21:44|430. 15:21:44|430. 15:21:45|430. 15:21:47|430. 15:21:48|430. 15:21:49|430. 15:21:50|430. 15:21:51|430. 15:21:51|430. 15:21:53|430. 15:21:54|430. 15:21:55|430. 15:21:55|430. 15:21:57|430. 15:21:58|430. 15:21:58|430. 15:22:00|430. 15:22:00|430. 15:22:02|430. 15:22:02|430. 15:22:04|429.6 15:22:04|429.6 15:22:06|429.5 15:22:07|429.5 15:22:07|429.5 15:22:09|429.5 15:22:10|429.5 15:22:11|429.5 15:22:12|429.5 15:22:13|429.5 15:22:14|429.5 15:22:15|429.5 15:22:17|429.5 15:22:17|429.5 15:22:18|429.5 15:22:19|429.5 15:22:20|429.5 15:22:21|429.5 15:22:22|429.5 15:22:23|429.5 15:22:24|429.5 15:22:25|429.5 15:22:26|429.5 15:22:27|429.5 15:22:28|429.5 15:22:30|429.5 15:22:31|429.5 15:22:32|429.5 15:22:33|429.5 15:22:34|429.5 15:22:35|429.5 15:22:36|429.5 15:22:37|429.5 15:22:38|429.5 15:22:38|429.5 15:22:40|429.5 15:22:41|429.5 15:22:41|429.5 15:22:43|429.3 15:22:43|429.3 15:22:45|429.3 15:22:46|429.3 15:22:47|429.3 15:22:48|429.3 15:22:49|429.3 15:22:50|429.3 15:22:50|429.3 15:22:52|429. 15:22:53|429. 15:22:54|429. 15:22:55|429. 15:22:55|429. 15:22:58|429. 15:22:58|429. 15:22:59|429. 15:23:00|429. 15:23:01|429. 15:23:03|429. 15:23:04|428.9 15:23:04|428.9 15:23:07|428.9 15:23:07|428.9 15:23:08|428.9 15:23:09|428.9 15:23:10|428.9 15:23:12|428.9 15:23:13|428.9 15:23:14|429. 15:23:14|429. 15:23:15|429. 15:23:17|429. 15:23:18|429. 15:23:19|429. 15:23:20|429. 15:23:21|429. 15:23:22|429. 15:23:24|428.9 15:23:24|428.9 15:23:26|428.9 15:23:26|428.9 15:23:27|428.9 15:23:28|428.9 15:23:30|428.9 15:23:30|428.9 15:23:31|428.9 15:23:33|428.9 15:23:34|429. 15:23:35|429. 15:23:36|429. 15:23:37|429. 15:23:38|429. 15:23:39|428.9 15:23:40|428.9 15:23:41|428.9 15:23:42|428.9 15:23:43|428.9 15:23:44|428.9 15:23:45|428.9 15:23:46|428.9 15:23:47|428.9 15:23:48|428.9 15:23:50|428.9 15:23:50|428.9 15:23:51|428.9 15:23:52|428.9 15:23:54|428.9 15:23:55|428.9 15:23:56|428.9 15:23:57|428.9 15:23:59|428.9 15:23:59|428.7 15:24:00|428.6 15:24:02|428.6 15:24:03|428.6 15:24:04|428.6 15:24:06|428.6 15:24:06|428.6 15:24:07|428.6 15:24:08|428.6 15:24:09|428.6 15:24:10|428.6 15:24:11|428.6 15:24:12|428.9 15:24:13|428.9 15:24:14|428.9 15:24:16|428.9 15:24:16|428.9 15:24:18|428.9 15:24:18|428.9 15:24:20|428.9 15:24:20|428.9 15:24:22|428.9 15:24:22|428.9 15:24:25|428.9 15:24:25|428.9 15:24:26|428.9 15:24:27|428.9 15:24:28|428.9 15:24:29|428.9 15:24:30|428.9 15:24:31|428.9 15:24:32|428.9 15:24:33|428.6 15:24:34|428.6 15:24:35|428.6 15:24:36|428.6 15:24:37|428.6 15:24:38|428.6 15:24:39|428.7 15:24:40|428.7 15:24:41|428.7 15:24:42|428.7 15:24:43|428.7 15:24:44|428.7 15:24:45|428.7 15:24:47|428.7 15:24:47|428.7 15:24:48|428.7 15:24:49|428.7 15:24:51|428.7 15:24:52|428.7 15:24:53|428.7 15:24:54|428.7 15:24:55|428.7 15:24:57|428.7 15:24:57|428.7 15:24:58|428.7 15:25:00|428.7 15:25:02|428.7 15:25:02|428.7 15:25:04|428.7 15:25:05|428.7 15:25:05|428.7 15:25:07|428.7 15:25:07|428.7 15:25:09|428.7 15:25:09|428.7 15:25:11|428.7 15:25:12|428.7 15:25:13|428.7 15:25:15|428.7 15:25:15|428.7 15:25:16|428.7 15:25:18|428.7 15:25:19|428.7 15:25:20|428.7 15:25:21|428.7 15:25:22|428.7 15:25:23|428.7 15:25:24|428.7 15:25:25|428.7 15:25:26|428.7 15:25:26|428.7 15:25:28|428.7 15:25:29|428.7 15:25:29|428.7 15:25:30|428.7 15:25:32|428.7 15:25:32|428.7 15:25:35|428.7 15:25:35|428.7 15:25:36|428.7 15:25:37|428.7 15:25:38|428.7 15:25:39|428.7 15:25:40|428.7 15:25:41|428.7 15:25:42|428.7 15:25:43|428.7 15:25:44|428.5 15:25:45|428.5 15:25:46|428.5 15:25:47|428.5 15:25:48|428.5 15:25:49|428.5 15:25:50|428.5 15:25:52|428.3 15:25:52|428.3 15:25:54|428.3 15:25:54|428.3 15:25:55|428.3 15:25:56|428.3 15:25:57|428.3 15:25:59|428.3 15:26:00|428.5 15:26:02|428.5 15:26:02|428.5 15:26:03|428.5 15:26:05|428.3 15:26:07|428.3 15:26:07|428.3 15:26:08|428.3 15:26:09|428.4 15:26:10|428.4 15:26:11|428.4 15:26:12|428.4 15:26:14|428.3 15:26:14|428.3 15:26:16|428.3 15:26:17|428.3 15:26:18|428.3 15:26:19|428.3 15:26:19|428.5 15:26:21|428.5 15:26:21|428.5 15:26:23|428.4 15:26:24|428.4 15:26:25|428.4 15:26:25|428.4 15:26:27|428.4 15:26:28|428.4 15:26:28|428.4 15:26:30|428.4 15:26:31|428.4 15:26:32|428.4 15:26:32|428.4 15:26:34|428.4 15:26:35|428.6 15:26:37|428.5 15:26:37|428.5 15:26:38|428.5 15:26:39|428.5 15:26:40|428.5 15:26:41|428.5 15:26:42|428.5 15:26:43|428.5 15:26:44|428.5 15:26:45|428.5 15:26:47|428.6 15:26:47|428.6 15:26:48|428.6 15:26:49|428.6 15:26:50|428.6 15:26:52|428.6 15:26:53|428.6 15:26:55|429. 15:26:55|429. 15:26:56|429. 15:26:57|429. 15:26:58|429. 15:26:59|429. 15:27:00|429. 15:27:01|429. 15:27:02|429. 15:27:03|429. 15:27:04|429. 15:27:05|429. 15:27:06|428.8 15:27:08|428.8 15:27:08|428.8 15:27:09|428.8 15:27:10|428.8 15:27:11|428.8 15:27:13|428.8 15:27:13|428.8 15:27:14|428.8 15:27:15|428.8 15:27:16|428.8 15:27:17|428.8 15:27:18|428.8 15:27:19|428.8 15:27:20|428.9 15:27:21|429. 15:27:22|429. 15:27:23|429. 15:27:24|429. 15:27:26|429. 15:27:27|429. 15:27:28|429. 15:27:29|429. 15:27:30|429. 15:27:31|429. 15:27:32|429. 15:27:33|429. 15:27:34|429. 15:27:35|429. 15:27:36|429. 15:27:37|429. 15:27:39|429. 15:27:39|429. 15:27:40|429. 15:27:42|429. 15:27:42|429.1 15:27:44|429.1 15:27:45|429.1 15:27:46|429. 15:27:47|429. 15:27:48|429. 15:27:49|429. 15:27:50|429. 15:27:51|429. 15:27:52|429. 15:27:53|429. 15:27:54|429. 15:27:55|429. 15:27:56|429. 15:27:57|429. 15:27:58|429. 15:28:00|429. 15:28:01|429. 15:28:02|429. 15:28:03|429.2 15:28:04|429.3 15:28:05|429.3 15:28:06|429.3 15:28:07|429.3 15:28:08|429.3 15:28:09|429.3 15:28:10|429.3 15:28:11|429.3 15:28:13|429.3 15:28:14|429.3 15:28:15|429.7 15:28:15|430.5 15:28:16|430.5 15:28:17|430.5 15:28:19|430.5 15:28:20|430.5 15:28:20|430.5 15:28:22|430.5 15:28:23|430.5 15:28:25|430.5 15:28:25|430.5 15:28:26|430.5 15:28:27|430.5 15:28:29|430.5 15:28:30|430.5 15:28:31|430.5 15:28:31|430.5 15:28:33|430.5 15:28:34|430.5 15:28:35|430.9 15:28:36|430.9 15:28:37|430.9 15:28:38|430.9 15:28:39|430.9 15:28:40|430.9 15:28:41|430.9 15:28:42|430.5 15:28:43|430.5 15:28:44|430.5 15:28:46|430.5 15:28:47|430.5 15:28:47|430.5 15:28:48|430.5 15:28:49|430.5 15:28:50|430.5 15:28:52|430.5 15:28:53|430.5 15:28:54|430.5 15:28:55|430.5 15:28:56|430.5 15:28:57|430.5 15:28:59|430.5 15:29:01|430.5 15:29:01|430.5 15:29:03|430.5 15:29:03|430.5 15:29:05|430.5 15:29:05|430.5 15:29:07|430.5 15:29:08|430.5 15:29:09|430.5 15:29:11|430.5 15:29:12|430.6 15:29:12|430.6 15:29:14|430.6 15:29:15|430.6 15:29:15|430.6 15:29:16|430.5 15:29:18|430.5 15:29:19|430.5 15:29:20|430.5 15:29:21|430.5 15:29:22|430.4 15:29:23|430.2 15:29:24|430.2 15:29:25|430.2 15:29:26|430.2 15:29:27|430.2 15:29:28|430.2 15:29:29|430.2 15:29:30|430.2 15:29:31|430.2 15:29:32|430. 15:29:33|430. 15:29:34|430. 15:29:35|430. 15:29:36|430. 15:29:37|430. 15:29:38|430. 15:29:39|430. 15:29:40|430. 15:29:41|430. 15:29:42|430. 15:29:43|430. 15:29:44|430. 15:29:45|430. 15:29:46|430.1 15:29:47|430.1 15:29:48|430.1 15:29:49|430.1 15:29:51|430.1 15:29:51|430.1 15:29:53|430.3 15:29:54|430.3 15:29:55|430.3 15:29:56|430.3 15:29:58|430.3 15:29:58|430.1 15:29:59|430.1 15:30:00|430.1 15:30:01|430.2 15:30:02|430.2 15:30:03|430.2 15:30:04|430.2 15:30:05|430.2 15:30:07|430.2 15:30:08|430.2 15:30:09|430.2 15:30:10|430.2 15:30:12|430.2 15:30:12|430.2 15:30:13|430.2 15:30:14|430.2 15:30:15|430.2 15:30:16|430.1 15:30:18|430.1 15:30:19|430.1 15:30:20|430.1 15:30:21|430.2 15:30:22|430.2 15:30:23|430.2 15:30:24|430.2 15:30:25|430.2 15:30:26|430.2 15:30:27|430. 15:30:28|430. 15:30:29|430. 15:30:30|430. 15:30:31|430. 15:30:32|430. 15:30:33|430. 15:30:34|430. 15:30:35|430. 15:30:36|430. 15:30:37|430. 15:30:38|430. 15:30:39|430. 15:30:40|430. 15:30:41|430. 15:30:42|430. 15:30:44|430. 15:30:44|430. 15:30:46|430. 15:30:47|430. 15:30:48|429.5 15:30:49|429.5 15:30:50|429.5 15:30:51|429.5 15:30:51|429.5 15:30:53|429.5 15:30:54|429.5 15:30:55|429.5 15:30:56|429.5 15:30:57|429.5 15:30:58|429.5 15:31:00|429.5 15:31:00|429.5 15:31:01|429.5 15:31:03|429.5 15:31:05|429.5 15:31:05|429.5 15:31:06|429.6 15:31:07|429.5 15:31:09|429.5 15:31:10|429.5 15:31:11|429.5 15:31:13|429.5 15:31:13|429.5 15:31:14|429.5 15:31:15|429.5 15:31:16|429.5 15:31:17|429.5 15:31:18|429.5 15:31:19|429.5 15:31:20|429.5 15:31:21|429.5 15:31:22|429.5 15:31:23|429.5 15:31:24|429.5 15:31:25|429.7 15:31:26|429.7 15:31:27|429.7 15:31:28|429.7 15:31:29|429. 15:31:30|429. 15:31:31|429. 15:31:32|429. 15:31:33|429. 15:31:35|429. 15:31:35|429. 15:31:36|429. 15:31:37|429. 15:31:38|429. 15:31:39|429. 15:31:40|429. 15:31:41|429. 15:31:42|429. 15:31:43|429. 15:31:44|429. 15:31:45|429. 15:31:46|429. 15:31:47|429. 15:31:48|429. 15:31:49|429. 15:31:51|429. 15:31:52|429. 15:31:52|429. 15:31:53|429. 15:31:54|429. 15:31:55|429. 15:31:57|429. 15:31:58|429. 15:31:59|429. 15:32:01|429. 15:32:02|429. 15:32:03|429. 15:32:04|429. 15:32:05|429. 15:32:06|429. 15:32:07|429. 15:32:08|429. 15:32:09|429. 15:32:10|429. 15:32:12|429. 15:32:12|429. 15:32:13|429. 15:32:14|429. 15:32:15|429. 15:32:16|429. 15:32:18|429. 15:32:18|429. 15:32:20|429.5 15:32:21|429.5 15:32:21|429.5 15:32:22|429.5 15:32:23|429.5 15:32:25|429.5 15:32:25|429.5 15:32:27|429.5 15:32:27|429.4 15:32:28|429.4 15:32:30|430. 15:32:30|430.3 15:32:31|430.3 15:32:32|430.1 15:32:33|430.1 15:32:34|430.1 15:32:35|430.1 15:32:36|430.1 15:32:37|430.1 15:32:38|430.2 15:32:40|430.2 15:32:40|430.2 15:32:41|430.2 15:32:43|430.2 15:32:44|430.2 15:32:45|430.2 15:32:46|430.2 15:32:47|430.2 15:32:48|430.2 15:32:49|430.2 15:32:50|430.2 15:32:51|430.2 15:32:52|430.2 15:32:53|430.2 15:32:54|430.2 15:32:56|430.2 15:32:56|430.2 15:32:58|430.2 15:32:59|430.2 15:33:00|430.2 15:33:02|430.2 15:33:03|430.2 15:33:04|430.5 15:33:05|430.5 15:33:06|430.5 15:33:07|430.5 15:33:08|430.3 15:33:10|430.3 15:33:10|430.3 15:33:12|430.3 15:33:13|430.3 15:33:14|430.3 15:33:15|430.3 15:33:16|430.3 15:33:17|430.3 15:33:18|430.3 15:33:19|430.3 15:33:21|430.3 15:33:21|430.3 15:33:22|430.3 15:33:23|430.5 15:33:24|430.5 15:33:26|430.5 15:33:26|430.5 15:33:28|430.3 15:33:29|430.3 15:33:30|430.3 15:33:31|430.3 15:33:32|430.3 15:33:33|430.3 15:33:34|430.3 15:33:35|430.3 15:33:37|430.3 15:33:37|430.3 15:33:39|430.3 15:33:39|430.3 15:33:40|430.3 15:33:41|430.3 15:33:42|430.3 15:33:44|430.3 15:33:44|430.3 15:33:45|430.3 15:33:46|430.3 15:33:47|430.3 15:33:48|430.3 15:33:50|430.3 15:33:50|430.3 15:33:52|430.5 15:33:52|430.5 15:33:54|430.5 15:33:54|430.5 15:33:56|430.5 15:33:56|430.5 15:33:57|430.5 15:33:58|430.3 15:33:59|430.3 15:34:01|430.3 15:34:02|430.3 15:34:03|430.2 15:34:04|430.2 15:34:05|430.2 15:34:06|430.2 15:34:07|430.2 15:34:08|430.2 15:34:09|430.2 15:34:10|430.2 15:34:11|430.6 15:34:12|430.6 15:34:13|431. 15:34:14|431.4 15:34:15|431.4 15:34:16|431.4 15:34:18|431.4 15:34:19|431.4 15:34:21|431.4 15:34:21|431.4 15:34:22|431.4 15:34:24|431.4 15:34:25|431.1 15:34:26|431.1 15:34:27|431.1 15:34:28|431.1 15:34:29|431.1 15:34:30|431.1 15:34:31|431. 15:34:32|431. 15:34:33|431. 15:34:34|431.3 15:34:35|431.3 15:34:36|431.3 15:34:38|431.3 15:34:38|431.3 15:34:39|431.3 15:34:41|431.3 15:34:41|431.3 15:34:42|431.3 15:34:44|431.2 15:34:44|431.2 15:34:46|431.3 15:34:47|431.4 15:34:48|431.4 15:34:49|431.2 15:34:50|431.2 15:34:51|431.2 15:34:52|431.2 15:34:53|431.2 15:34:54|431.2 15:34:55|431.2 15:34:56|431.2 15:34:57|431.2 15:34:58|431.2 15:34:59|431.2 15:35:01|431.6 15:35:02|431.6 15:35:03|431.7 15:35:05|431.6 15:35:05|431.7 15:35:06|431.7 15:35:08|431.7 15:35:09|431.6 15:35:09|431.6 15:35:11|431.6 15:35:12|431.7 15:35:13|431.7 15:35:14|431.8 15:35:16|431.8 15:35:17|431.8 15:35:17|431.8 15:35:18|431.8 15:35:19|431.8 15:35:20|431.8 15:35:21|431.5 15:35:23|431.5 15:35:23|431.5 15:35:24|431.5 15:35:26|431.5 15:35:26|431.4 15:35:27|431.4 15:35:28|431.4 15:35:30|431.3 15:35:30|431.3 15:35:31|431.3 15:35:32|431.3 15:35:33|431.3 15:35:34|431.3 15:35:35|431.3 15:35:36|431.3 15:35:37|431.3 15:35:38|431.3 15:35:40|431.3 15:35:41|431.3 15:35:43|431.3 15:35:43|431.3 15:35:45|431.3 15:35:45|431.3 15:35:46|431.3 15:35:47|431.3 15:35:48|431.3 15:35:49|431.3 15:35:51|431.3 15:35:51|431.3 15:35:52|431.3 15:35:53|431.3 15:35:54|431.3 15:35:56|431.3 15:35:56|431.3 15:35:58|431.3 15:35:59|431.3 15:36:00|431.3 15:36:00|431.3 15:36:02|431.3 15:36:03|431.3 15:36:05|431.3 15:36:05|431.3 15:36:07|431.3 15:36:07|431.3 15:36:08|431.3 15:36:09|431.6 15:36:11|431.6 15:36:12|431.6 15:36:13|431.6 15:36:14|431.6 15:36:15|431.5 15:36:15|431.5 15:36:16|431.4 15:36:17|431.4 15:36:18|431.4 15:36:20|431.4 15:36:21|431.4 15:36:23|431.4 15:36:23|431.4 15:36:24|431.4 15:36:26|431.3 15:36:27|431.3 15:36:27|431.3 15:36:29|431.3 15:36:29|431.3 15:36:30|431.3 15:36:31|431.3 15:36:34|431.3 15:36:35|431.3 15:36:36|431.3 15:36:36|431.3 15:36:37|430.9 15:36:40|430.9 15:36:40|430.9 15:36:41|430.9 15:36:42|430.9 15:36:43|430.9 15:36:44|430.9 15:36:45|430.8 15:36:46|430.8 15:36:47|430.8 15:36:48|430.8 15:36:49|430.8 15:36:50|430.8 15:36:51|430.9 15:36:52|430.9 15:36:53|430.9 15:36:54|430.9 15:36:55|430.9 15:36:56|430.9 15:36:57|430.9 15:36:58|430.9 15:36:59|430.9 15:37:00|430.9 15:37:01|430.8 15:37:02|430.8 15:37:04|430.8 15:37:05|430.8 15:37:06|430.8 15:37:07|430.8 15:37:08|430.8 15:37:09|430.8 15:37:10|430.8 15:37:11|430.8 15:37:13|430.3 15:37:13|430.6 15:37:14|430.6 15:37:15|430.6 15:37:16|430.6 15:37:17|430.6 15:37:18|430. 15:37:19|430. 15:37:21|430.6 15:37:22|430.6 15:37:23|430.6 15:37:23|430.6 15:37:25|430.6 15:37:26|430.6 15:37:27|430.9 15:37:29|431. 15:37:29|431. 15:37:30|431. 15:37:31|431. 15:37:32|431. 15:37:33|431. 15:37:34|431. 15:37:35|431. 15:37:36|431. 15:37:37|431. 15:37:38|431. 15:37:39|431. 15:37:41|431. 15:37:42|431. 15:37:44|431. 15:37:44|431. 15:37:45|431. 15:37:47|431. 15:37:48|431. 15:37:49|431. 15:37:50|431. 15:37:51|431. 15:37:52|431. 15:37:52|431. 15:37:53|431. 15:37:57|431. 15:37:57|431. 15:37:58|430.5 15:37:59|430.5 15:38:00|430.5 15:38:01|430.5 15:38:02|430.5 15:38:03|430.5 15:38:05|430.5 15:38:06|430.5 15:38:07|430.5 15:38:08|430.5 15:38:09|430.5 15:38:10|430.5 15:38:11|430.5 15:38:12|430.5 15:38:13|430.5 15:38:15|430.5 15:38:16|430.5 15:38:17|430.5 15:38:18|430.6 15:38:19|430.6 15:38:20|430.6 15:38:22|430.6 15:38:23|430.6 15:38:24|430.6 15:38:25|430.6 15:38:26|430.6 15:38:26|430.6 15:38:28|430.6 15:38:29|430.6 15:38:29|430.2 15:38:30|430.2 15:38:31|430.3 15:38:33|430.3 15:38:34|430.3 15:38:36|430.3 15:38:36|430.3 15:38:37|430.3 15:38:38|430.2 15:38:39|430.2 15:38:40|430.2 15:38:41|430.2 15:38:42|430.2 15:38:43|430.2 15:38:44|430.2 15:38:45|430.2 15:38:46|430.2 15:38:47|430. 15:38:48|430. 15:38:49|430. 15:38:50|430. 15:38:51|430. 15:38:52|430. 15:38:53|430. 15:38:54|430. 15:38:55|430. 15:38:56|430. 15:38:57|430. 15:38:58|430. 15:38:59|430. 15:39:00|430. 15:39:01|430. 15:39:02|430. 15:39:03|430. 15:39:04|430. 15:39:05|430. 15:39:06|430. 15:39:07|430. 15:39:08|429.9 15:39:09|429.9 15:39:10|429.9 15:39:12|429.9 15:39:13|429.7 15:39:15|429.7 15:39:15|429.7 15:39:16|429.8 15:39:17|429.8 15:39:18|429.8 15:39:19|429.8 15:39:20|429.8 15:39:21|429.8 15:39:22|429.8 15:39:24|429.8 15:39:26|429.8 15:39:27|429.8 15:39:28|429.8 15:39:29|429.8 15:39:30|429.8 15:39:31|429.8 15:39:32|429.8 15:39:33|429.8 15:39:35|429.8 15:39:35|429.8 15:39:37|429.8 15:39:39|429.8 15:39:39|429.8 15:39:40|429.8 15:39:41|429.8 15:39:42|429.8 15:39:43|429.8 15:39:44|429.8 15:39:45|429.8 15:39:46|429.8 15:39:47|429.8 15:39:48|429.8 15:39:49|429.8 15:39:50|429.8 15:39:51|429.8 15:39:52|429.8 15:39:53|429.8 15:39:55|429.7 15:39:55|429.7 15:39:56|429.7 15:39:57|429.8 15:39:59|429.8 15:40:00|429.8 15:40:01|429.8 15:40:02|429.8 15:40:03|429.8 15:40:04|429.8 15:40:05|429.8 15:40:07|429.8 15:40:07|429.8 15:40:09|429.8 15:40:10|429.8 15:40:11|429.8 15:40:12|429.8 15:40:12|429.8 15:40:13|429.8 15:40:15|429.6 15:40:16|429.6 15:40:16|429.6 15:40:17|429.6 15:40:19|429.6 15:40:20|429.6 15:40:22|429.6 15:40:22|429.6 15:40:23|429.6 15:40:25|429.6 15:40:26|429.6 15:40:26|429.6 15:40:27|429.6 15:40:30|430.1 15:40:30|430.1 15:40:31|430.1 15:40:32|430.1 15:40:33|430.1 15:40:34|430.1 15:40:35|429.7 15:40:36|429.7 15:40:37|429.7 15:40:38|429.7 15:40:40|429.7 15:40:42|429.7 15:40:42|429.7 15:40:43|429.7 15:40:44|429.7 15:40:45|429.7 15:40:46|429.7 15:40:47|429.7 15:40:48|429.7 15:40:49|429.6 15:40:50|429.6 15:40:52|429.6 15:40:53|429.6 15:40:54|429.6 15:40:55|429.6 15:40:55|429.6 15:40:57|429.6 15:40:58|429.6 15:40:59|429.6 15:41:00|429.6 15:41:01|429.6 15:41:02|429.6 15:41:03|429.6 15:41:03|429.6 15:41:05|429.6 15:41:06|429.6 15:41:07|429.6 15:41:08|429.6 15:41:10|429.7 15:41:10|429.7 15:41:11|429.7 15:41:13|429.7 15:41:14|429.7 15:41:15|429.7 15:41:17|429.7 15:41:17|429.7 15:41:18|429.7 15:41:19|429.7 15:41:20|429.7 15:41:21|429.7 15:41:22|429.7 15:41:23|429.7 15:41:24|429.7 15:41:25|429.7 15:41:26|429.7 15:41:27|429.7 15:41:28|429.7 15:41:29|429.7 15:41:30|429.7 15:41:31|429.7 15:41:32|429.7 15:41:33|429.7 15:41:34|430.1 15:41:35|430.1 15:41:36|430.1 15:41:38|430.1 15:41:38|430.1 15:41:39|430.1 15:41:40|430.1 15:41:41|430.1 15:41:43|430.1 15:41:44|430.1 15:41:45|430.1 15:41:46|430.1 15:41:47|430.1 15:41:48|430.1 15:41:48|430.1 15:41:49|430.1 15:41:50|430.1 15:41:51|429.8 15:41:52|429.8 15:41:53|429.8 15:41:55|430. 15:41:55|430. 15:41:57|430. 15:41:57|430. 15:41:58|430. 15:41:59|430. 15:42:01|430. 15:42:02|430. 15:42:03|430. 15:42:05|430. 15:42:06|430. 15:42:07|430. 15:42:07|430. 15:42:08|430. 15:42:10|430. 15:42:10|430. 15:42:12|430. 15:42:13|430. 15:42:14|430. 15:42:16|430. 15:42:17|430. 15:42:17|430. 15:42:18|430. 15:42:19|430. 15:42:20|430. 15:42:22|430. 15:42:22|430. 15:42:24|430. 15:42:25|430. 15:42:25|429.8 15:42:27|429.8 15:42:28|429.8 15:42:29|429.8 15:42:30|429.8 15:42:31|429.8 15:42:32|429.8 15:42:33|429.8 15:42:34|429.8 15:42:35|429.8 15:42:36|429.8 15:42:37|429.8 15:42:38|429.8 15:42:39|429.8 15:42:40|429.8 15:42:42|429.8 15:42:42|429.8 15:42:43|429.8 15:42:45|429.8 15:42:46|429.8 15:42:46|429.6 15:42:48|429.6 15:42:48|429.6 15:42:50|429.6 15:42:51|429.6 15:42:51|429.6 15:42:53|429.6 15:42:53|429.6 15:42:55|429.6 15:42:55|429.6 15:42:56|429.6 15:42:57|429.6 15:42:59|429.8 15:43:00|429.8 15:43:01|429.8 15:43:02|429.8 15:43:03|429.8 15:43:03|429.8 15:43:05|429.8 15:43:05|429.8 15:43:07|429.8 15:43:07|429.8 15:43:08|429.8 15:43:10|429.8 15:43:11|429.9 15:43:12|429.9 15:43:14|430. 15:43:14|430. 15:43:16|430. 15:43:16|430. 15:43:18|430. 15:43:18|430. 15:43:20|429.9 15:43:21|429.9 15:43:22|429.9 15:43:24|429.9 15:43:24|429.9 15:43:26|429.9 15:43:27|429.9 15:43:28|429.9 15:43:29|429.9 15:43:30|429.9 15:43:31|429.9 15:43:32|429.9 15:43:33|429.9 15:43:34|429.9 15:43:36|429.9 15:43:36|429.9 15:43:38|430.1 15:43:39|430.1 15:43:39|430.1 15:43:40|430.1 15:43:42|430.1 15:43:43|430.1 15:43:43|430.1 15:43:44|430.2 15:43:45|430.2 15:43:47|430.2 15:43:48|430.2 15:43:48|430.2 15:43:49|430.2 15:43:50|430.2 15:43:52|430.2 15:43:53|430.2 15:43:54|430.2 15:43:54|430.2 15:43:56|430.2 15:43:57|430.2 15:43:58|430.2 15:43:59|430.2 15:44:00|430.2 15:44:01|430.2 15:44:02|430.2 15:44:03|430.2 15:44:04|430.2 15:44:05|430.2 15:44:07|430.2 15:44:08|430.2 15:44:10|430.3 15:44:11|430.3 15:44:12|430.3 15:44:12|430.3 15:44:14|430.2 15:44:15|430.2 15:44:17|430.2 15:44:18|430.2 15:44:19|430.2 15:44:19|430.2 15:44:21|430.2 15:44:22|430.2 15:44:23|430.2 15:44:23|430.2 15:44:24|430.2 15:44:26|430.2 15:44:27|430.2 15:44:27|430.2 15:44:28|430.2 15:44:30|430.2 15:44:30|430.2 15:44:32|430.2 15:44:32|430.2 15:44:33|430.2 15:44:34|430.2 15:44:35|430.2 15:44:37|430.2 15:44:38|430.2 15:44:38|430.2 15:44:39|430.2 15:44:41|430.2 15:44:41|430.2 15:44:42|430.2 15:44:44|430.2 15:44:45|430.2 15:44:47|430.2 15:44:48|430.2 15:44:49|430.2 15:44:50|430.2 15:44:51|430.2 15:44:52|430.2 15:44:52|430.2 15:44:54|430.2 15:44:54|430.2 15:44:55|430.2 15:44:57|430.2 15:44:57|430.2 15:44:58|430.1 15:45:00|430.1 15:45:01|430.1 15:45:02|430.1 15:45:03|430.1 15:45:03|430.1 15:45:05|430.1 15:45:05|430.1 15:45:06|430.1 15:45:07|430.1 15:45:09|429.8 15:45:09|429.8 15:45:10|429.8 15:45:11|429.8 15:45:13|429.8 15:45:14|429.8 15:45:15|429.8 15:45:16|429.8 15:45:17|429.8 15:45:18|429.8 15:45:20|430.3 15:45:21|430.3 15:45:22|430.3 15:45:23|430.3 15:45:24|430.3 15:45:25|430.3 15:45:26|430.3 15:45:27|430.3 15:45:28|430.3 15:45:29|430.3 15:45:30|430.7 15:45:32|430.7 15:45:33|430.7 15:45:34|430.7 15:45:36|430.7 15:45:36|430.7 15:45:37|430.7 15:45:39|430.7 15:45:39|430.7 15:45:40|430.7 15:45:41|430.7 15:45:42|430.7 15:45:44|430.7 15:45:44|430.7 15:45:46|430.7 15:45:46|430.7 15:45:47|430.7 15:45:48|430.7 15:45:50|430.7 15:45:51|430.5 15:45:51|430.5 15:45:52|430.5 15:45:54|430.5 15:45:56|430.5 15:45:56|430.5 15:45:57|430.5 15:45:59|430.1 15:46:00|430.1 15:46:01|430.1 15:46:02|430.1 15:46:03|430.1 15:46:04|430.1 15:46:05|430.1 15:46:06|430.1 15:46:07|430.1 15:46:08|430.1 15:46:09|430.1 15:46:10|430.1 15:46:11|430.2 15:46:13|430.2 15:46:14|430.2 15:46:15|430.2 15:46:17|430.2 15:46:18|430.2 15:46:19|430.2 15:46:20|430.2 15:46:21|430.2 15:46:22|430.2 15:46:23|430.2 15:46:24|430.2 15:46:25|430.2 15:46:26|430.2 15:46:27|430.2 15:46:29|430.1 15:46:30|430.1 15:46:31|430.1 15:46:32|430.1 15:46:33|430.1 15:46:34|430.1 15:46:35|430.1 15:46:36|430.1 15:46:37|430.1 15:46:38|430.1 15:46:39|430.1 15:46:40|430.1 15:46:41|430.1 15:46:42|430.1 15:46:43|430.1 15:46:44|430.1 15:46:45|430.1 15:46:46|430.1 15:46:47|430.1 15:46:48|430.1 15:46:49|430.1 15:46:50|430.1 15:46:51|430.1 15:46:52|430.1 15:46:53|430.1 15:46:54|430.1 15:46:55|430.1 15:46:56|430.1 15:46:57|430.1 15:46:58|430.1 15:46:59|430.1 15:47:00|430.3 15:47:01|430.3 15:47:02|430.2 15:47:03|430.2 15:47:04|430.2 15:47:05|430.2 15:47:06|430.2 15:47:08|430.2 15:47:08|430.2 15:47:09|430.2 15:47:11|430.2 15:47:12|430.2 15:47:13|430.2 15:47:15|430.2 15:47:16|430.2 15:47:17|430.2 15:47:17|430.2 15:47:19|430.2 15:47:21|430.2 15:47:21|430.2 15:47:23|430.2 15:47:23|430.2 15:47:24|430.2 15:47:25|430.2 15:47:26|430.2 15:47:27|430.2 15:47:29|430.2 15:47:29|430.2 15:47:31|430.2 15:47:32|430.5 15:47:33|430.1 15:47:34|430.1 15:47:35|430.7 15:47:35|430.7 15:47:36|430.7 15:47:37|430.7 15:47:39|430.7 15:47:39|430.7 15:47:41|430.7 15:47:42|430.7 15:47:43|430.7 15:47:44|430.7 15:47:45|430.7 15:47:46|430.7 15:47:47|430.7 15:47:48|430.7 15:47:50|430.7 15:47:50|430.7 15:47:51|430.7 15:47:52|430.7 15:47:53|430.7 15:47:54|430.7 15:47:55|430.7 15:47:56|430.7 15:47:58|430.3 15:47:58|430.3 15:47:59|430.3 15:48:01|430.3 15:48:02|430. 15:48:03|430. 15:48:04|430. 15:48:05|430. 15:48:06|430. 15:48:08|429.8 15:48:08|429.8 15:48:09|429.8 15:48:10|429.8 15:48:11|429.8 15:48:12|429.8 15:48:13|429.7 15:48:14|429.7 15:48:16|429.7 15:48:16|429.7 15:48:18|429.7 15:48:19|429.7 15:48:19|429.7 15:48:21|429.7 15:48:22|429.8 15:48:22|429.8 15:48:24|429.8 15:48:25|429.8 15:48:25|429.8 15:48:27|429.8 15:48:28|429.8 15:48:28|429.8 15:48:30|429.8 15:48:31|429.8 15:48:33|429.8 15:48:33|429.8 15:48:34|429.8 15:48:35|429.8 15:48:36|429.6 15:48:37|429.6 15:48:38|429.6 15:48:39|429.6 15:48:40|429.7 15:48:41|429.7 15:48:42|429.7 15:48:43|429.7 15:48:44|429.7 15:48:45|429.7 15:48:46|429.7 15:48:47|429.7 15:48:48|429.5 15:48:49|429.5 15:48:50|429.5 15:48:51|429.5 15:48:52|429.5 15:48:53|429.5 15:48:54|429.3 15:48:55|429. 15:48:56|429. 15:48:57|429. 15:48:58|429. 15:48:59|429. 15:49:01|429. 15:49:01|429. 15:49:03|429. 15:49:04|429. 15:49:05|429. 15:49:06|429. 15:49:07|429. 15:49:08|429. 15:49:08|429. 15:49:10|429. 15:49:11|429. 15:49:12|429. 15:49:13|429. 15:49:14|429. 15:49:16|429. 15:49:17|429. 15:49:18|428.9 15:49:18|428.9 15:49:19|428.9 15:49:21|428.9 15:49:22|428.9 15:49:23|428.9 15:49:24|428.9 15:49:25|428.9 15:49:26|428.9 15:49:27|428.9 15:49:28|429. 15:49:29|429. 15:49:30|429. 15:49:31|429.2 15:49:33|429.2 15:49:34|429.2 15:49:34|429.2 15:49:36|429.2 15:49:36|429.2 15:49:37|429.2 15:49:38|429.2 15:49:40|429.2 15:49:41|429.2 15:49:42|429.2 15:49:43|429.2 15:49:44|429.2 15:49:45|429.2 15:49:47|429.2 15:49:47|429.2 15:49:48|429.2 15:49:49|429.2 15:49:51|429.2 15:49:52|429.2 15:49:53|429.2 15:49:54|429.2 15:49:55|429.2 15:49:56|429.2 15:49:57|429.2 15:49:58|429.2 15:49:59|429.2 15:50:00|429.2 15:50:01|429.2 15:50:02|429.2 15:50:03|429.2 15:50:04|429.2 15:50:05|429.2 15:50:07|429.2 15:50:07|429.2 15:50:09|429.2 15:50:10|429.1 15:50:11|429.1 15:50:12|429.1 15:50:13|429.1 15:50:14|429.1 15:50:16|429.1 15:50:17|429.1 15:50:18|429.1 15:50:20|429.1 15:50:21|429.3 15:50:21|429.3 15:50:23|429.3 15:50:24|429.3 15:50:25|429.3 15:50:26|429.3 15:50:27|429.3 15:50:28|429.3 15:50:29|429.3 15:50:30|429.3 15:50:31|429.3 15:50:32|429.3 15:50:33|429.3 15:50:35|429.3 15:50:35|430.1 15:50:36|430.1 15:50:37|430.1 15:50:38|430.1 15:50:39|430.1 15:50:40|430.1 15:50:41|430.1 15:50:43|430.1 15:50:44|430.1 15:50:46|430.1 15:50:46|430.1 15:50:47|430.1 15:50:48|430.1 15:50:49|430.1 15:50:50|430.1 15:50:51|430.1 15:50:53|430.1 15:50:54|429.4 15:50:55|429.4 15:50:56|429.4 15:50:58|429.4 15:50:58|429.4 15:50:59|429.4 15:51:00|429.4 15:51:01|429.4 15:51:02|429.4 15:51:04|429.4 15:51:05|429.4 15:51:06|429.4 15:51:08|429.4 15:51:08|429.5 15:51:09|429.5 15:51:10|429.5 15:51:11|429.5 15:51:13|429.5 15:51:14|429.4 15:51:15|429.4 15:51:16|429.4 15:51:18|429.4 15:51:19|429.4 15:51:20|429.4 15:51:21|429.4 15:51:22|429.4 15:51:23|429.4 15:51:24|429.4 15:51:25|429.4 15:51:27|429.4 15:51:27|429.4 15:51:28|429.4 15:51:30|429.4 15:51:30|429.4 15:51:32|429.4 15:51:33|429.4 15:51:33|429.4 15:51:35|429.4 15:51:36|429.4 15:51:37|429.4 15:51:38|429.6 15:51:39|429.6 15:51:40|429.7 15:51:41|429.7 15:51:42|429.7 15:51:43|429.7 15:51:44|429.7 15:51:45|429.7 15:51:47|429.7 15:51:48|429.7 15:51:49|429.7 15:51:50|429.7 15:51:50|429.7 15:51:51|429.7 15:51:53|429.7 15:51:53|429.7 15:51:54|429.7 15:51:55|429.7 15:51:56|429.7 15:51:58|429.7 15:51:58|429.7 15:52:00|429.7 15:52:01|429.7 15:52:02|429.6 15:52:03|429.6 15:52:04|429.6 15:52:05|429.6 15:52:06|429.6 15:52:08|429.6 15:52:08|429.6 15:52:09|429.6 15:52:10|429.6 15:52:11|429.6 15:52:12|429.6 15:52:13|429.6 15:52:14|429.6 15:52:15|429.6 15:52:16|429.6 15:52:17|429.6 15:52:18|429.6 15:52:19|429.6 15:52:20|429.6 15:52:22|429.6 15:52:23|429.6 15:52:24|429.6 15:52:25|429.6 15:52:26|429.6 15:52:26|429.6 15:52:28|429.6 15:52:29|429.6 15:52:31|430.2 15:52:32|430.2 15:52:33|430.2 15:52:34|430.2 15:52:35|430.2 15:52:35|430.2 15:52:38|430.2 15:52:38|430.3 15:52:39|430.3 15:52:40|430.3 15:52:42|430.1 15:52:43|430.1 15:52:44|430.1 15:52:44|430.1 15:52:45|430.1 15:52:46|430.1 15:52:48|430.1 15:52:48|430.1 15:52:49|430.1 15:52:50|430.1 15:52:51|430.1 15:52:53|430.1 15:52:53|430.1 15:52:55|430.1 15:52:55|430.1 15:52:57|430.1 15:52:57|430.1 15:52:58|430.1 15:52:59|430.1 15:53:00|430.1 15:53:01|430.1 15:53:03|430.1 15:53:04|430.1 15:53:05|430.1 15:53:06|430.1 15:53:07|430.1 15:53:08|430.1 15:53:09|430.2 15:53:10|430.2 15:53:11|430.2 15:53:12|430.2 15:53:13|430.2 15:53:14|430.2 15:53:15|430.2 15:53:16|430.2 15:53:17|430.2 15:53:18|430.2 15:53:19|430.2 15:53:20|430.2 15:53:21|430.2 15:53:22|430.2 15:53:23|430.2 15:53:24|430.2 15:53:26|430.2 15:53:26|430.2 15:53:27|430.5 15:53:29|430.5 15:53:30|430.5 15:53:31|430.5 15:53:32|430.5 15:53:33|430.5 15:53:34|430.5 15:53:34|430.5 15:53:35|430.5 15:53:36|430.5 15:53:37|430.5 15:53:39|430.5 15:53:40|430.5 15:53:41|430.5 15:53:42|430.5 15:53:43|430.5 15:53:44|430.5 15:53:45|430.5 15:53:46|430.5 15:53:47|430.5 15:53:48|430.5 15:53:49|430.5 15:53:51|430.5 15:53:51|430.5 15:53:53|430.5 15:53:54|430.5 15:53:55|430.4 15:53:55|430.4 15:53:57|430.4 15:53:57|430.4 15:53:58|430.1 15:53:59|430.1 15:54:01|430.1 15:54:02|430.1 15:54:02|430.1 15:54:03|430.1 15:54:04|430.1 15:54:06|430.1 15:54:07|430.1 15:54:08|430.1 15:54:09|430.1 15:54:10|429.5 15:54:11|429.5 15:54:13|429.6 15:54:14|429.5 15:54:16|429.5 15:54:17|429.6 15:54:19|429.6 15:54:19|429.6 15:54:21|429.6 15:54:22|429.6 15:54:23|429.6 15:54:24|429.6 15:54:25|429.6 15:54:26|429.6 15:54:28|429.6 15:54:30|429.6 15:54:30|429.6 15:54:31|429.6 15:54:33|429.6 15:54:34|429.6 15:54:35|429.6 15:54:36|429.6 15:54:37|429.6 15:54:38|429.6 15:54:39|429.6 15:54:39|429.6 15:54:41|429.6 15:54:43|429.6 15:54:43|429.6 15:54:44|429.6 15:54:45|429.6 15:54:46|429.6 15:54:47|429.6 15:54:48|429.6 15:54:50|429.6 15:54:51|429.6 15:54:52|429.6 15:54:52|429.6 15:54:53|429.6 15:54:55|429.4 15:54:56|429.4 15:54:57|429.4 15:54:58|429.4 15:54:58|429.6 15:54:59|429.6 15:55:00|429.6 15:55:01|429.6 15:55:02|429.6 15:55:04|429.6 15:55:06|429.6 15:55:06|429.6 15:55:07|429.6 15:55:08|429.6 15:55:09|429.6 15:55:11|429.6 15:55:12|429.6 15:55:13|429.6 15:55:15|430.5 15:55:15|430.5 15:55:16|430.5 15:55:17|430.5 15:55:18|430.5 15:55:20|430.5 15:55:22|430.5 15:55:23|430.5 15:55:25|430.5 15:55:25|430.5 15:55:26|430.5 15:55:27|430.5 15:55:28|430.5 15:55:29|430.5 15:55:30|430.5 15:55:31|430.5 15:55:32|430.5 15:55:33|430.5 15:55:35|430.5 15:55:35|430.7 15:55:37|430.7 15:55:39|430.7 15:55:39|430.7 15:55:40|430.7 15:55:41|430.7 15:55:42|430.7 15:55:43|430.7 15:55:44|430.7 15:55:45|430.7 15:55:46|430.7 15:55:47|430.7 15:55:48|430.7 15:55:49|430.7 15:55:51|430.7 15:55:51|430.7 15:55:53|430.7 15:55:54|430.7 15:55:55|430.7 15:55:55|430.7 15:55:57|430.5 15:55:57|430.5 15:55:58|430.5 15:56:00|430.5 15:56:02|430.5 15:56:02|430.5 15:56:03|430.5 15:56:04|430.5 15:56:05|430.5 15:56:06|430.5 15:56:07|430.5 15:56:08|430.5 15:56:09|430.5 15:56:10|430.5 15:56:11|430.5 15:56:12|430.5 15:56:13|430.5 15:56:14|430.5 15:56:15|430.5 15:56:16|430.5 15:56:17|430.5 15:56:18|430.5 15:56:19|430.5 15:56:21|430.5 15:56:21|430.5 15:56:24|430.5 15:56:24|430.5 15:56:25|430.5 15:56:26|430.5 15:56:27|430.2 15:56:28|430.2 15:56:29|430.2 15:56:30|430.2 15:56:31|430.2 15:56:32|430.2 15:56:33|430.2 15:56:34|430.2 15:56:35|430.2 15:56:36|430.2 15:56:37|430.2 15:56:38|430.2 15:56:39|430.2 15:56:40|430.2 15:56:41|430.2 15:56:42|430.2 15:56:43|430.2 15:56:44|430.2 15:56:45|430.2 15:56:46|430.2 15:56:47|430.2 15:56:48|430.2 15:56:49|430.2 15:56:51|430.2 15:56:52|430.2 15:56:53|430.2 15:56:54|430.2 15:56:55|430.2 15:56:56|430.2 15:56:56|430.2 15:56:58|430.2 15:56:58|430.2 15:57:01|430.2 15:57:01|430.2 15:57:02|430.2 15:57:03|430.2 15:57:04|430.2 15:57:05|430.2 15:57:06|430.2 15:57:07|430.2 15:57:08|430.2 15:57:09|430.2 15:57:10|430.2 15:57:11|430.2 15:57:12|430.2 15:57:13|430.2 15:57:14|430.2 15:57:15|430.2 15:57:16|430.2 15:57:17|430.2 15:57:18|430.2 15:57:19|430.2 15:57:20|430.2 15:57:21|430.2 15:57:22|430.2 15:57:24|430.2 15:57:25|430.2 15:57:25|430.2 15:57:27|430.2 15:57:27|430.2 15:57:28|430.2 15:57:30|430.2 15:57:31|430.2 15:57:32|430.2 15:57:33|430.2 15:57:34|430.2 15:57:36|430. 15:57:37|430. 15:57:38|430. 15:57:38|430. 15:57:40|430. 15:57:41|430. 15:57:42|430. 15:57:44|430. 15:57:44|430. 15:57:46|430. 15:57:46|430. 15:57:47|430. 15:57:49|430. 15:57:49|430. 15:57:51|430. 15:57:51|430. 15:57:53|430. 15:57:54|430. 15:57:55|430. 15:57:56|430. 15:57:57|430. 15:57:59|430. 15:58:00|430. 15:58:00|430. 15:58:02|430. 15:58:02|430. 15:58:04|430. 15:58:05|430. 15:58:07|430. 15:58:07|430. 15:58:09|430. 15:58:10|430. 15:58:11|430. 15:58:12|430. 15:58:12|430. 15:58:13|430. 15:58:14|430. 15:58:16|430. 15:58:16|430. 15:58:17|430. 15:58:18|430. 15:58:19|430.1 15:58:20|430.1 15:58:22|430.1 15:58:23|430.1 15:58:25|430.1 15:58:25|430.1 15:58:26|430.1 15:58:28|430.1 15:58:29|430.1 15:58:31|430.1 15:58:31|430.1 15:58:33|430.1 15:58:34|430.1 15:58:35|430.1 15:58:35|430.1 15:58:36|430.1 15:58:38|430.1 15:58:38|430.1 15:58:39|430.1 15:58:40|430.1 15:58:41|430.1 15:58:43|430.1 15:58:43|430.1 15:58:44|430.1 15:58:45|430.1 15:58:47|430.1 15:58:48|430.1 15:58:49|430.1 15:58:50|430.1 15:58:51|430.1 15:58:52|430.1 15:58:54|430.1 15:58:54|430.1 15:58:55|430.1 15:58:57|429.9 15:58:58|429.9 15:58:58|429.9 15:58:59|429.9 15:59:01|429.9 15:59:02|429.9 15:59:03|429.9 15:59:03|429.9 15:59:04|429.9 15:59:06|429.9 15:59:07|429.9 15:59:08|429.9 15:59:09|429.9 15:59:10|429.9 15:59:11|429.9 15:59:12|429.9 15:59:13|429.9 15:59:15|429.9 15:59:15|429.9 15:59:16|429.9 15:59:18|430.1 15:59:19|430.1 15:59:20|430.1 15:59:21|430.1 15:59:22|430.1 15:59:23|430.1 15:59:25|430.1 15:59:26|430.1 15:59:27|430.1 15:59:28|430.1 15:59:29|430.1 15:59:30|430.1 15:59:31|430.1 15:59:32|430.1 15:59:33|430.1 15:59:34|430.1 15:59:35|430.1 15:59:37|430.1 15:59:37|430.1 15:59:38|430.1 15:59:40|430.1 15:59:40|430.1 15:59:42|430.1 15:59:42|430.1 15:59:43|430.1 15:59:45|430.1 15:59:45|430.1 15:59:46|430.1 15:59:47|430.1 15:59:48|430.1 15:59:50|430.1 15:59:50|430.1 15:59:51|430.1 15:59:52|430.1 15:59:53|430.1 15:59:54|430.1 15:59:56|430.1 15:59:56|430.1 15:59:57|430.1 15:59:59|430.1 16:00:00|430.1 16:00:00|430.1 16:00:01|430.1 16:00:03|430.1 16:00:03|430.1 16:00:05|429.8 16:00:06|429.9 16:00:07|429.9 16:00:08|429.9 16:00:10|429.9 16:00:10|429.9 16:00:11|429.9 16:00:12|429.9 16:00:13|429.6 16:00:14|429.5 16:00:15|429.5 16:00:16|429.5 16:00:17|429.5 16:00:18|429.5 16:00:19|429.5 16:00:20|429.5 16:00:21|429.5 16:00:22|429.5 16:00:23|429.5 16:00:24|429.5 16:00:26|429.5 16:00:28|429.5 16:00:28|429.5 16:00:29|429.5 16:00:31|429.5 16:00:32|429.5 16:00:33|429.5 16:00:34|429.5 16:00:35|429.5 16:00:36|429.4 16:00:37|429.4 16:00:38|429.4 16:00:39|429.4 16:00:40|429.4 16:00:41|429.4 16:00:42|429.4 16:00:43|429.7 16:00:45|429.9 16:00:45|429.9 16:00:46|429.9 16:00:47|430.2 16:00:48|430.2 16:00:50|430.2 16:00:50|430.2 16:00:51|430.2 16:00:52|430.2 16:00:53|430.2 16:00:54|430.2 16:00:56|430.2 16:00:57|430.2 16:00:59|430.2 16:00:59|430.2 16:01:00|430.2 16:01:01|430.2 16:01:02|430.2 16:01:03|430.2 16:01:04|430.2 16:01:05|430. 16:01:06|430. 16:01:07|430. 16:01:08|430. 16:01:09|430. 16:01:10|430. 16:01:11|430. 16:01:12|430. 16:01:13|430. 16:01:14|430.6 16:01:15|430.6 16:01:16|430.6 16:01:17|430.6 16:01:18|430.6 16:01:19|430.6 16:01:20|430.7 16:01:21|430.7 16:01:22|431. 16:01:23|431.3 16:01:24|431.1 16:01:26|431. 16:01:26|431. 16:01:28|431. 16:01:29|431. 16:01:30|431.2 16:01:31|431.2 16:01:32|431.7 16:01:33|431.8 16:01:34|431.8 16:01:36|431.8 16:01:37|431.8 16:01:37|431.8 16:01:39|431.8 16:01:40|431.6 16:01:41|431.6 16:01:42|431.6 16:01:43|431.6 16:01:44|431.6 16:01:45|431.6 16:01:47|431.6 16:01:47|431.6 16:01:48|431.4 16:01:50|431.4 16:01:50|431.4 16:01:51|431.4 16:01:53|431.4 16:01:53|431.4 16:01:54|431.5 16:01:56|431.3 16:01:57|431.3 16:01:58|431.3 16:02:00|431.4 16:02:00|431.4 16:02:01|431.4 16:02:02|431.4 16:02:03|431.4 16:02:05|431.4 16:02:06|431.4 16:02:08|431.4 16:02:08|431.4 16:02:09|431.4 16:02:10|431.4 16:02:12|431.7 16:02:13|431.8 16:02:13|431.8 16:02:15|432.1 16:02:15|432.1 16:02:17|432.3 16:02:17|432.3 16:02:18|432.3 16:02:19|432.3 16:02:21|432.3 16:02:21|432.3 16:02:23|432.3 16:02:24|432.3 16:02:25|432.5 16:02:25|432.5 16:02:26|432.5 16:02:27|432.5 16:02:29|432.6 16:02:30|432.6 16:02:30|432.6 16:02:32|432.6 16:02:33|432.6 16:02:33|432.7 16:02:35|433. 16:02:36|432.9 16:02:37|432.9 16:02:38|432.9 16:02:39|432.9 16:02:40|432.9 16:02:41|432.9 16:02:42|432.9 16:02:43|432.9 16:02:44|432.9 16:02:45|433. 16:02:47|433. 16:02:47|433.1 16:02:48|433.3 16:02:49|433.7 16:02:51|433.5 16:02:52|433.5 16:02:52|433.5 16:02:54|433.5 16:02:55|433.2 16:02:55|433.2 16:02:57|433.2 16:02:58|433.2 16:02:59|433. 16:02:59|433. 16:03:01|433. 16:03:02|433. 16:03:04|433.2 16:03:04|433.4 16:03:05|433.4 16:03:06|433.2 16:03:07|433.2 16:03:08|433.2 16:03:10|433. 16:03:11|433. 16:03:12|432.5 16:03:13|432.5 16:03:13|432.5 16:03:15|432.5 16:03:15|432.5 16:03:17|432.6 16:03:18|433.1 16:03:19|433.1 16:03:20|433.1 16:03:20|433.1 16:03:22|433.1 16:03:23|433.1 16:03:24|433.1 16:03:25|433.1 16:03:26|433.1 16:03:27|433.1 16:03:28|433.1 16:03:30|433.1 16:03:31|433.1 16:03:33|433.1 16:03:33|433.1 16:03:34|433.1 16:03:35|433.1 16:03:36|433.1 16:03:37|433.1 16:03:38|433.1 16:03:39|433.1 16:03:40|433.1 16:03:41|433.1 16:03:42|433.1 16:03:43|433.1 16:03:44|433.1 16:03:45|433.1 16:03:46|433.1 16:03:47|433.1 16:03:48|433.1 16:03:49|433.1 16:03:50|433.7 16:03:51|433.8 16:03:52|433.8 16:03:53|433.8 16:03:55|433.5 16:03:55|433.8 16:03:57|433.4 16:03:58|433.4 16:03:59|433.4 16:04:00|433.4 16:04:02|433.4 16:04:03|433.4 16:04:03|433.4 16:04:05|433.4 16:04:05|433.4 16:04:06|433.4 16:04:07|433.5 16:04:09|433.5 16:04:10|433.5 16:04:10|433.5 16:04:11|433.1 16:04:12|433.1 16:04:13|433.5 16:04:15|433.5 16:04:15|433.5 16:04:16|433.5 16:04:17|433.5 16:04:19|433.5 16:04:20|433.5 16:04:21|433.5 16:04:21|433.5 16:04:23|433.5 16:04:23|433.5 16:04:25|433.5 16:04:26|433.1 16:04:27|433.1 16:04:28|433.4 16:04:30|433.2 16:04:30|433.2 16:04:31|433.2 16:04:32|433.2 16:04:33|433.2 16:04:34|433.2 16:04:35|433.2 16:04:36|433.2 16:04:37|433.2 16:04:38|433.2 16:04:39|433.2 16:04:40|433.5 16:04:41|433.7 16:04:42|433.7 16:04:43|433.7 16:04:44|433.7 16:04:45|433.7 16:04:46|433.7 16:04:47|433.7 16:04:48|433.7 16:04:49|433.7 16:04:50|433.7 16:04:51|433.2 16:04:52|433.2 16:04:53|433.2 16:04:54|433.6 16:04:55|433.6 16:04:56|433.6 16:04:57|433.6 16:04:58|433.6 16:04:59|433.6 16:05:00|433.6 16:05:01|433.6 16:05:02|433.4 16:05:03|433.4 16:05:04|433.4 16:05:05|433.4 16:05:06|433.4 16:05:08|433. 16:05:08|433. 16:05:09|433. 16:05:10|433. 16:05:11|433. 16:05:12|433. 16:05:13|433. 16:05:14|433. 16:05:15|433. 16:05:16|433. 16:05:17|433.4 16:05:18|433.3 16:05:19|433.3 16:05:20|433.3 16:05:21|433.3 16:05:22|433.3 16:05:23|433.3 16:05:24|433.3 16:05:25|433.3 16:05:26|433.3 16:05:27|433.3 16:05:28|433.3 16:05:30|433.3 16:05:31|433.3 16:05:33|433.3 16:05:34|433.7 16:05:35|433.7 16:05:36|433.7 16:05:38|433.8 16:05:38|433.8 16:05:39|433.8 16:05:41|433.8 16:05:42|433.8 16:05:43|433.8 16:05:44|433.8 16:05:45|433.8 16:05:46|433.9 16:05:47|434. 16:05:48|434. 16:05:49|434. 16:05:50|434. 16:05:51|434.1 16:05:52|434.1 16:05:53|434.3 16:05:54|434.3 16:05:55|434.3 16:05:56|434.3 16:05:57|434.3 16:05:58|434.4 16:05:59|434.4 16:06:01|434.4 16:06:01|434.4 16:06:03|434.3 16:06:04|434.3 16:06:05|434.3 16:06:06|434.4 16:06:07|434.4 16:06:08|434.4 16:06:09|434.4 16:06:10|434.5 16:06:11|434.5 16:06:12|434.5 16:06:13|434.6 16:06:14|434.6 16:06:15|434.4 16:06:16|434.4 16:06:17|434.4 16:06:18|434.4 16:06:19|434.4 16:06:20|434.5 16:06:21|434.5 16:06:22|434.5 16:06:23|434.5 16:06:24|434.5 16:06:25|434.5 16:06:26|434.4 16:06:27|434.4 16:06:28|434.4 16:06:29|434.4 16:06:30|434.4 16:06:31|434.4 16:06:33|434.2 16:06:34|434.2 16:06:35|434.2 16:06:36|434.4 16:06:38|434.2 16:06:38|434.1 16:06:39|434.1 16:06:40|434.1 16:06:41|434.1 16:06:42|434.1 16:06:43|434.1 16:06:44|434.1 16:06:45|434.1 16:06:46|434.1 16:06:47|434.1 16:06:48|434.1 16:06:49|434.1 16:06:51|434.1 16:06:51|434.1 16:06:52|434.4 16:06:54|434.4 16:06:55|434.4 16:06:56|434.4 16:06:57|434.4 16:06:58|434.4 16:06:59|434.6 16:06:59|434.6 16:07:01|434.6 16:07:02|434.6 16:07:03|434.6 16:07:03|434.6 16:07:05|434.6 16:07:06|434.6 16:07:08|434.6 16:07:08|434.6 16:07:09|434.6 16:07:11|434. 16:07:12|434. 16:07:12|434. 16:07:13|433.8 16:07:14|433.7 16:07:16|433.8 16:07:17|433.8 16:07:18|433.8 16:07:18|433.8 16:07:20|433.8 16:07:21|433.8 16:07:21|433.8 16:07:22|433.5 16:07:23|433.5 16:07:25|433.5 16:07:25|433.5 16:07:27|433.5 16:07:28|433.5 16:07:29|433.5 16:07:30|433.8 16:07:31|433.8 16:07:32|433.8 16:07:33|433.8 16:07:34|433.8 16:07:36|433.8 16:07:36|433.8 16:07:37|433.9 16:07:38|433.9 16:07:40|434. 16:07:40|434. 16:07:42|434. 16:07:43|434. 16:07:44|434. 16:07:45|434.2 16:07:46|434.2 16:07:46|434.2 16:07:48|434.2 16:07:49|434.2 16:07:49|434.2 16:07:51|434. 16:07:52|434. 16:07:52|434. 16:07:55|434. 16:07:55|434. 16:07:56|434. 16:07:57|434. 16:07:58|434. 16:07:59|434. 16:08:00|434. 16:08:01|434. 16:08:02|434. 16:08:03|433.9 16:08:05|433.9 16:08:06|433.9 16:08:07|433.7 16:08:08|433.7 16:08:08|433.7 16:08:10|433.7 16:08:10|433.7 16:08:11|433.7 16:08:13|433.6 16:08:13|433.8 16:08:15|433.8 16:08:16|433.8 16:08:16|433.8 16:08:18|433.8 16:08:18|433.8 16:08:20|433.8 16:08:21|433.8 16:08:22|433.8 16:08:23|433.6 16:08:24|433.6 16:08:25|433.6 16:08:26|433.6 16:08:27|433.6 16:08:28|433.6 16:08:29|433.6 16:08:30|433.6 16:08:30|433.6 16:08:31|433.6 16:08:34|433.6 16:08:34|433.6 16:08:35|433.6 16:08:36|433.6 16:08:37|433.6 16:08:39|433.8 16:08:40|433.8 16:08:41|433.8 16:08:42|433.8 16:08:44|433.8 16:08:44|433.8 16:08:45|433.8 16:08:46|433.8 16:08:47|434.4 16:08:48|434.4 16:08:49|434.4 16:08:50|434.5 16:08:51|434.5 16:08:52|434.5 16:08:53|434.5 16:08:54|434.7 16:08:55|434.7 16:08:56|434.8 16:08:57|434.9 16:08:58|434.9 16:08:59|434.9 16:09:00|434.9 16:09:01|434.9 16:09:03|434.9 16:09:03|434.9 16:09:04|434.9 16:09:05|434.7 16:09:07|434.7 16:09:08|434.7 16:09:09|434.7 16:09:10|434.7 16:09:11|434.7 16:09:12|434.2 16:09:14|434.2 16:09:15|434.2 16:09:15|434.2 16:09:16|434.2 16:09:17|434.2 16:09:19|434.2 16:09:20|434.2 16:09:21|434.2 16:09:22|434.2 16:09:22|434.8 16:09:24|434.8 16:09:25|434.8 16:09:26|434.8 16:09:27|434.8 16:09:28|434.8 16:09:29|434.8 16:09:30|434.8 16:09:32|434.8 16:09:32|434.8 16:09:33|434.8 16:09:34|434.8 16:09:36|434.2 16:09:36|434.2 16:09:38|434.2 16:09:39|434.2 16:09:40|434.2 16:09:40|434.5 16:09:42|434.5 16:09:42|434.5 16:09:45|434.5 16:09:45|434.5 16:09:46|434.5 16:09:47|434.8 16:09:48|434.8 16:09:49|434.8 16:09:50|434.8 16:09:51|434.8 16:09:53|434.8 16:09:54|435. 16:09:55|435.2 16:09:56|435.2 16:09:57|435.2 16:09:57|435.4 16:09:59|435.5 16:09:59|435.6 16:10:00|435.6 16:10:02|435.5 16:10:03|435.5 16:10:05|435.5 16:10:05|435.5 16:10:06|435.5 16:10:07|435.7 16:10:08|436. 16:10:09|435.2 16:10:10|435.2 16:10:11|436. 16:10:12|436. 16:10:13|435.9 16:10:14|435.9 16:10:15|435.9 16:10:17|435.9 16:10:17|435.7 16:10:19|435.9 16:10:19|435.9 16:10:21|435.9 16:10:22|435.9 16:10:22|435.7 16:10:23|437. 16:10:25|436.6 16:10:26|436.6 16:10:28|437.7 16:10:28|437. 16:10:29|437. 16:10:30|437. 16:10:31|437. 16:10:32|437. 16:10:33|437.2 16:10:35|437. 16:10:36|436.6 16:10:38|436. 16:10:38|436. 16:10:40|436. 16:10:42|435.7 16:10:42|435.7 16:10:44|435.7 16:10:45|435.7 16:10:46|436.4 16:10:47|436.6 16:10:47|436.6 16:10:49|436.6 16:10:50|436.6 16:10:51|436.6 16:10:51|436. 16:10:53|436. 16:10:53|436. 16:10:55|439. 16:10:56|439. 16:10:56|439. 16:10:58|439. 16:10:58|439. 16:11:00|439. 16:11:00|439. 16:11:02|439. 16:11:03|439. 16:11:04|436.6 16:11:05|436.8 16:11:06|436.8 16:11:07|437. 16:11:07|436.3 16:11:10|436.3 16:11:11|436.2 16:11:12|436.1 16:11:12|436. 16:11:13|436.1 16:11:14|436.1 16:11:15|436.2 16:11:17|436.1 16:11:18|436.1 16:11:19|435.2 16:11:20|435.2 16:11:21|435.2 16:11:22|435.2 16:11:23|435.7 16:11:24|435.7 16:11:25|434.6 16:11:26|434.6 16:11:27|434.6 16:11:28|434.6 16:11:29|435.2 16:11:30|435.1 16:11:31|435.1 16:11:32|435.1 16:11:33|435.1 16:11:34|435.1 16:11:35|435.1 16:11:36|435.1 16:11:37|435.1 16:11:38|435.1 16:11:40|435.1 16:11:40|435.5 16:11:42|435.2 16:11:43|435.2 16:11:44|435.2 16:11:46|435.8 16:11:46|435.8 16:11:48|435.8 16:11:49|435.8 16:11:50|435.8 16:11:51|435.8 16:11:51|435.8 16:11:52|435.1 16:11:53|435.1 16:11:55|435.1 16:11:55|435.7 16:11:56|435.7 16:11:58|435.6 16:11:59|435.6 16:11:59|435.6 16:12:01|435.6 16:12:01|435.6 16:12:02|435.6 16:12:04|435.6 16:12:04|435.7 16:12:06|435.6 16:12:07|435.6 16:12:07|435.6 16:12:09|435.5 16:12:09|435.5 16:12:11|435.7 16:12:12|435.7 16:12:12|435.6 16:12:14|435.6 16:12:15|435.6 16:12:15|435.6 16:12:17|435.7 16:12:17|435.7 16:12:18|436.1 16:12:20|436.1 16:12:20|436.1 16:12:21|436.1 16:12:22|436.1 16:12:24|436.1 16:12:25|436.3 16:12:25|436.2 16:12:26|436.2 16:12:28|436.2 16:12:28|436.2 16:12:30|436.2 16:12:30|436.2 16:12:31|436.2 16:12:32|436.2 16:12:34|436.2 16:12:35|436.2 16:12:36|436.2 16:12:37|435.7 16:12:38|435.7 16:12:39|435.7 16:12:40|435.7 16:12:41|435.7 16:12:42|435.6 16:12:43|435.1 16:12:44|435.1 16:12:45|435.1 16:12:46|434.9 16:12:47|434.9 16:12:48|434.9 16:12:49|435.3 16:12:50|435.3 16:12:51|435.3 16:12:52|435.3 16:12:53|435.3 16:12:54|435.3 16:12:55|435.3 16:12:56|435.3 16:12:58|434.9 16:12:58|434.9 16:12:59|434.9 16:13:01|434.9 16:13:02|434.9 16:13:03|434.9 16:13:03|434.9 16:13:04|434.9 16:13:05|434.9 16:13:06|434.9 16:13:08|434.9 16:13:09|434.9 16:13:11|434.9 16:13:12|434.9 16:13:13|434.9 16:13:14|435.2 16:13:14|434.9 16:13:15|434.9 16:13:16|434.8 16:13:18|434.9 16:13:19|434.9 16:13:20|434.9 16:13:21|434.9 16:13:22|434.9 16:13:23|434.9 16:13:24|434.9 16:13:25|435.8 16:13:27|435.8 16:13:27|435.8 16:13:28|435.8 16:13:29|435.8 16:13:30|435.8 16:13:32|435.8 16:13:32|435.8 16:13:33|435.8 16:13:34|436.6 16:13:35|436.6 16:13:37|436.6 16:13:38|436.6 16:13:40|436.4 16:13:41|436.4 16:13:41|436.4 16:13:42|436.4 16:13:43|436.4 16:13:44|436.4 16:13:45|436.4 16:13:47|436.4 16:13:47|436.4 16:13:48|436.4 16:13:49|436.4 16:13:50|436.4 16:13:51|436.4 16:13:52|436.4 16:13:53|436.4 16:13:55|436.4 16:13:56|436.4 16:13:56|436.5 16:13:57|436.5 16:13:59|436.5 16:13:59|436.5 16:14:00|436.5 16:14:01|436.5 16:14:02|436.5 16:14:04|436.7 16:14:05|436.7 16:14:05|436.7 16:14:07|437.5 16:14:07|437.5 16:14:09|437.1 16:14:10|437.1 16:14:11|437.1 16:14:12|437.1 16:14:13|437.1 16:14:14|437.1 16:14:15|437.1 16:14:16|437.1 16:14:17|437.1 16:14:18|437.1 16:14:19|437.1 16:14:20|437.1 16:14:22|437.2 16:14:22|437.2 16:14:23|437.4 16:14:25|437.1 16:14:26|437.1 16:14:27|437.1 16:14:28|437.2 16:14:29|437.2 16:14:30|437.4 16:14:31|437.4 16:14:32|437.9 16:14:33|437.8 16:14:34|437.8 16:14:35|437.8 16:14:36|437.8 16:14:37|437.3 16:14:39|437.4 16:14:39|437.4 16:14:40|437.4 16:14:41|437.4 16:14:43|437.4 16:14:44|437.2 16:14:44|437.2 16:14:46|437.2 16:14:47|437.2 16:14:48|437.1 16:14:49|437.1 16:14:50|437.1 16:14:52|437.1 16:14:52|437.1 16:14:54|437.1 16:14:55|437.1 16:14:56|437.1 16:14:56|437.1 16:14:57|437.4 16:14:58|437.4 16:14:59|437.4 16:15:00|437.4 16:15:02|437.2 16:15:03|437.2 16:15:04|437.2 16:15:06|437.2 16:15:07|437.2 16:15:08|437.4 16:15:09|437.4 16:15:09|437.4 16:15:11|437.4 16:15:12|437.4 16:15:13|437.4 16:15:15|437.9 16:15:16|437.9 16:15:17|437.9 16:15:18|437.7 16:15:19|437.7 16:15:20|437.7 16:15:21|438. 16:15:22|438. 16:15:23|438. 16:15:24|438. 16:15:25|438. 16:15:26|438. 16:15:27|438. 16:15:28|437.9 16:15:29|438. 16:15:30|438. 16:15:31|438. 16:15:32|438. 16:15:33|438. 16:15:34|437.7 16:15:35|437.7 16:15:36|437.7 16:15:37|438. 16:15:38|438. 16:15:39|438.1 16:15:41|438. 16:15:42|438. 16:15:43|438. 16:15:44|438. 16:15:45|438. 16:15:46|438. 16:15:47|438. 16:15:49|437.9 16:15:49|437.9 16:15:51|437.9 16:15:52|437.9 16:15:53|438. 16:15:54|438. 16:15:55|438.1 16:15:56|438.1 16:15:57|438. 16:15:58|438.1 16:15:59|438.1 16:16:00|437.7 16:16:01|437.5 16:16:02|437.5 16:16:04|437.7 16:16:05|437.7 16:16:06|437.7 16:16:07|437.7 16:16:08|437.7 16:16:09|437.7 16:16:10|437.7 16:16:11|437.7 16:16:12|437.7 16:16:13|437.7 16:16:14|437.7 16:16:15|437.7 16:16:16|437.7 16:16:17|438.1 16:16:18|438.1 16:16:19|438.1 16:16:20|438.1 16:16:21|438.5 16:16:22|438.7 16:16:23|438.7 16:16:24|438.9 16:16:26|439. 16:16:27|438.9 16:16:27|439. 16:16:28|439. 16:16:30|439. 16:16:31|439. 16:16:32|439. 16:16:33|439. 16:16:34|439. 16:16:35|439. 16:16:36|439. 16:16:37|438.7 16:16:38|438.7 16:16:39|438.7 16:16:40|438.6 16:16:41|438.6 16:16:43|438.6 16:16:43|439. 16:16:45|439. 16:16:46|438.7 16:16:47|439.5 16:16:48|439.8 16:16:49|439.9 16:16:50|439.5 16:16:51|439.5 16:16:52|439.5 16:16:53|439.5 16:16:54|439.5 16:16:55|439.5 16:16:56|439.5 16:16:57|439.7 16:16:58|439.7 16:16:59|439.7 16:17:00|439.7 16:17:01|439.7 16:17:03|439.7 16:17:03|439.5 16:17:04|439.6 16:17:06|439.6 16:17:07|439.6 16:17:08|439.6 16:17:09|439.6 16:17:10|439.6 16:17:10|439.6 16:17:12|439.7 16:17:13|439.7 16:17:14|440.2 16:17:15|440. 16:17:16|440.1 16:17:17|440.1 16:17:18|440. 16:17:19|440.1 16:17:20|440. 16:17:21|440.1 16:17:22|440.3 16:17:23|440.5 16:17:24|440.2 16:17:25|440.2 16:17:26|440.8 16:17:27|440.5 16:17:28|440.4 16:17:29|440.4 16:17:30|440.7 16:17:31|440.7 16:17:32|440.7 16:17:33|440.7 16:17:34|440.3 16:17:35|440.3 16:17:36|440.3 16:17:37|440.3 16:17:38|440.3 16:17:39|440.3 16:17:40|440.4 16:17:41|440.4 16:17:42|439.9 16:17:43|440. 16:17:45|440. 16:17:45|440. 16:17:47|440. 16:17:48|440. 16:17:49|440. 16:17:50|440. 16:17:51|440. 16:17:52|440. 16:17:53|440. 16:17:54|440.3 16:17:55|440.3 16:17:56|440.3 16:17:57|440.3 16:17:58|440.3 16:17:59|440.3 16:18:00|440.3 16:18:02|440.3 16:18:02|440.3 16:18:03|440.3 16:18:04|440.3 16:18:05|440.3 16:18:07|440.3 16:18:08|440.3 16:18:09|440.3 16:18:10|440.3 16:18:11|440.1 16:18:12|440.1 16:18:13|440.1 16:18:15|440.1 16:18:16|440.1 16:18:17|440.1 16:18:18|440.3 16:18:19|440.3 16:18:20|440.1 16:18:21|440.1 16:18:22|440.1 16:18:23|440.3 16:18:24|440.3 16:18:25|440.3 16:18:26|440.3 16:18:27|440.3 16:18:28|440.3 16:18:29|440.1 16:18:30|440.1 16:18:31|440.1 16:18:32|440.1 16:18:33|439.8 16:18:34|439.6 16:18:35|439.5 16:18:36|439.5 16:18:37|439.1 16:18:38|439.1 16:18:39|439. 16:18:40|439. 16:18:41|439. 16:18:42|440.1 16:18:43|439.6 16:18:44|439.6 16:18:45|439.6 16:18:46|439.6 16:18:47|439.6 16:18:48|439.6 16:18:49|440. 16:18:50|440.3 16:18:51|440.1 16:18:52|440. 16:18:53|440.1 16:18:54|440.1 16:18:55|439.6 16:18:56|439.6 16:18:57|439.6 16:18:58|439.6 16:18:59|439.6 16:19:00|439.5 16:19:01|439.5 16:19:02|439.5 16:19:03|439.5 16:19:04|439.5 16:19:05|439.5 16:19:07|439.5 16:19:08|439.5 16:19:09|439.5 16:19:10|439.5 16:19:11|439.5 16:19:12|439. 16:19:13|439. 16:19:14|439.5 16:19:15|438.9 16:19:16|438.9 16:19:17|438.9 16:19:18|438.9 16:19:19|438.9 16:19:20|438.9 16:19:21|438.9 16:19:22|439.5 16:19:23|439.2 16:19:24|439.2 16:19:25|439.2 16:19:26|439.2 16:19:27|439.2 16:19:28|439.6 16:19:29|439.6 16:19:30|440. 16:19:31|440. 16:19:32|440.1 16:19:33|440.1 16:19:34|440.1 16:19:35|440.1 16:19:36|440.1 16:19:37|440.1 16:19:39|440.1 16:19:39|440.3 16:19:40|440.3 16:19:41|440.5 16:19:43|440.5 16:19:43|440.6 16:19:44|440.5 16:19:46|440.5 16:19:47|440.7 16:19:48|440.7 16:19:49|440.7 16:19:50|440.7 16:19:52|440.7 16:19:52|440.7 16:19:54|440.7 16:19:55|440.8 16:19:56|440.9 16:19:57|441. 16:19:58|440.9 16:19:59|440.9 16:20:00|440.9 16:20:01|440.8 16:20:02|440.8 16:20:03|440.6 16:20:04|440.6 16:20:06|440.6 16:20:06|440.6 16:20:07|440.5 16:20:08|440.5 16:20:10|440.5 16:20:11|440.5 16:20:12|440.5 16:20:13|440.3 16:20:15|440.6 16:20:16|440.6 16:20:16|440.6 16:20:17|440.6 16:20:18|440.5 16:20:20|440.5 16:20:21|440.5 16:20:23|440.5 16:20:24|440.5 16:20:25|440.2 16:20:25|440.6 16:20:26|440.6 16:20:27|440.5 16:20:29|440.5 16:20:29|440.5 16:20:30|440.5 16:20:32|440.5 16:20:33|440.5 16:20:33|440.5 16:20:34|440.1 16:20:35|440.1 16:20:36|440. 16:20:37|440. 16:20:39|440. 16:20:40|440. 16:20:40|440. 16:20:42|440. 16:20:42|440. 16:20:44|440. 16:20:45|440.1 16:20:46|440.1 16:20:47|440.1 16:20:48|440. 16:20:49|440. 16:20:50|440.1 16:20:51|440.1 16:20:52|440.1 16:20:53|440.1 16:20:54|440.1 16:20:55|440.1 16:20:56|440.1 16:20:58|440.1 16:20:59|440.1 16:21:00|440. 16:21:00|440. 16:21:02|440. 16:21:02|440. 16:21:03|440. 16:21:05|440. 16:21:06|439.6 16:21:06|439.6 16:21:07|439.6 16:21:09|439.6 16:21:10|439.6 16:21:10|439.6 16:21:12|439.6 16:21:13|439.6 16:21:13|439.6 16:21:15|439.6 16:21:16|439.6 16:21:17|439.6 16:21:18|439.6 16:21:19|439.6 16:21:20|439.6 16:21:21|439.6 16:21:22|439.6 16:21:23|439.6 16:21:24|439.6 16:21:25|439.6 16:21:26|439.6 16:21:27|439.6 16:21:28|439.6 16:21:29|439.6 16:21:30|439.5 16:21:31|439.5 16:21:32|439.5 16:21:33|439.5 16:21:34|439.5 16:21:35|439.5 16:21:36|439.5 16:21:38|439.5 16:21:38|439.5 16:21:40|439.5 16:21:40|439.5 16:21:41|439.5 16:21:42|439.5 16:21:44|439.5 16:21:44|439.5 16:21:46|439.1 16:21:47|439.5 16:21:48|439.5 16:21:50|439.3 16:21:50|439.3 16:21:51|439.3 16:21:52|439.3 16:21:54|439.6 16:21:54|439.4 16:21:56|439.3 16:21:56|439.3 16:21:57|439.3 16:21:58|439.5 16:22:00|439.5 16:22:01|439.5 16:22:03|439.5 16:22:04|439.2 16:22:04|439.2 16:22:06|439.2 16:22:07|439.2 16:22:08|439.2 16:22:10|439.1 16:22:11|439. 16:22:12|439. 16:22:13|438.9 16:22:14|438.9 16:22:15|438.9 16:22:16|438.7 16:22:17|438.7 16:22:18|438.7 16:22:20|438.9 16:22:20|438.9 16:22:21|438.9 16:22:23|438.9 16:22:24|438.6 16:22:25|438.6 16:22:25|438.6 16:22:26|438.6 16:22:28|438.6 16:22:29|438.9 16:22:30|438.9 16:22:31|438.7 16:22:32|438.7 16:22:33|438.7 16:22:34|438.7 16:22:36|438.7 16:22:36|438.7 16:22:37|438.7 16:22:38|438.9 16:22:39|438.9 16:22:40|438.9 16:22:41|438.9 16:22:42|439. 16:22:43|439.1 16:22:44|439.1 16:22:45|439.1 16:22:47|439.2 16:22:47|439.2 16:22:50|439.1 16:22:51|438.9 16:22:51|439.1 16:22:53|439.1 16:22:54|439.2 16:22:55|439.1 16:22:56|439.2 16:22:57|439.1 16:22:58|439.1 16:22:59|439.4 16:23:00|439.5 16:23:01|439.8 16:23:01|439.9 16:23:03|440.5 16:23:04|440.5 16:23:06|440.2 16:23:06|440.2 16:23:07|440.2 16:23:08|440.2 16:23:09|440.2 16:23:10|440.1 16:23:11|440.1 16:23:12|440.1 16:23:13|440.1 16:23:15|440.1 16:23:16|440. 16:23:17|440. 16:23:18|440. 16:23:18|440.1 16:23:21|440.4 16:23:21|440.4 16:23:22|440.5 16:23:23|440.7 16:23:25|440.4 16:23:27|440.5 16:23:27|440.5 16:23:28|440.5 16:23:29|440.5 16:23:30|440.5 16:23:31|440.9 16:23:32|440.8 16:23:33|440.8 16:23:34|440.8 16:23:35|440.8 16:23:36|440.8 16:23:37|440.8 16:23:38|440.8 16:23:39|441. 16:23:40|441. 16:23:41|441. 16:23:42|441.2 16:23:43|441.3 16:23:44|441.6 16:23:45|441.6 16:23:46|441.6 16:23:47|441.6 16:23:48|441.6 16:23:49|441.6 16:23:50|441.6 16:23:51|441.6 16:23:53|441.6 16:23:53|441.6 16:23:55|441.6 16:23:56|441.4 16:23:57|441.3 16:23:58|441.3 16:23:58|441.1 16:24:00|441.1 16:24:01|441.1 16:24:03|441.1 16:24:03|441.1 16:24:04|441.1 16:24:05|441.1 16:24:06|441.1 16:24:07|441.1 16:24:08|441.5 16:24:09|441.5 16:24:10|441.5 16:24:11|441.5 16:24:12|441.5 16:24:13|441.5 16:24:14|441.5 16:24:15|441.5 16:24:16|441.5 16:24:17|441.5 16:24:18|441.6 16:24:19|441.8 16:24:20|441.8 16:24:21|441.8 16:24:22|441.6 16:24:23|441.9 16:24:24|441.6 16:24:25|441.6 16:24:27|441.6 16:24:28|441.6 16:24:29|441.6 16:24:30|442. 16:24:31|442. 16:24:32|442. 16:24:33|442.1 16:24:34|442. 16:24:35|441.8 16:24:35|442. 16:24:36|442. 16:24:38|441.5 16:24:39|441.5 16:24:41|441.6 16:24:41|441.6 16:24:42|441.6 16:24:43|441.6 16:24:44|441.6 16:24:45|441.6 16:24:46|441.6 16:24:47|441.2 16:24:48|441.3 16:24:49|441.3 16:24:50|441.3 16:24:52|441.3 16:24:53|441.2 16:24:53|441.2 16:24:54|441.3 16:24:56|441.3 16:24:57|441.3 16:24:58|441.4 16:24:59|441.7 16:25:00|441.7 16:25:00|441.7 16:25:02|441.7 16:25:03|441.6 16:25:04|441.5 16:25:05|441.5 16:25:06|441.5 16:25:07|441.5 16:25:08|441.5 16:25:10|441.5 16:25:10|441.5 16:25:11|441.5 16:25:13|441.5 16:25:14|441.5 16:25:15|441.5 16:25:15|441.5 16:25:17|441.5 16:25:18|441.5 16:25:19|441.4 16:25:19|441.4 16:25:21|441.7 16:25:22|441.4 16:25:23|441.4 16:25:25|441.4 16:25:25|441.4 16:25:27|441.4 16:25:29|441.4 16:25:29|441.4 16:25:30|441.4 16:25:31|441.4 16:25:32|441.4 16:25:33|441.6 16:25:34|442. 16:25:35|442. 16:25:36|442. 16:25:37|442. 16:25:38|442. 16:25:39|441.7 16:25:40|441.6 16:25:41|441.6 16:25:42|441.6 16:25:44|441.6 16:25:45|441.6 16:25:46|441.6 16:25:47|442. 16:25:48|442. 16:25:49|442.1 16:25:51|442. 16:25:51|441.6 16:25:52|441.6 16:25:53|441.6 16:25:54|441.6 16:25:55|441.6 16:25:56|442. 16:25:57|442. 16:25:58|442. 16:25:59|442.1 16:26:01|442.2 16:26:02|442.2 16:26:03|442.2 16:26:04|442.2 16:26:05|442.2 16:26:06|442.2 16:26:07|442.2 16:26:08|442.2 16:26:10|442. 16:26:10|442. 16:26:11|442. 16:26:13|442. 16:26:14|442. 16:26:15|441.8 16:26:17|441.6 16:26:17|441.6 16:26:19|441.8 16:26:19|441.9 16:26:20|441.8 16:26:21|441.8 16:26:22|441.8 16:26:24|441.8 16:26:25|441.8 16:26:25|441.9 16:26:27|441.8 16:26:27|441.8 16:26:28|441.8 16:26:29|441.8 16:26:30|441.8 16:26:31|441.8 16:26:32|441.8 16:26:33|441.8 16:26:34|441.8 16:26:35|441.8 16:26:36|441.8 16:26:37|441.8 16:26:38|441.8 16:26:39|441.8 16:26:40|441.8 16:26:41|441.5 16:26:42|441.5 16:26:44|441.5 16:26:45|441.5 16:26:46|441.5 16:26:47|441.5 16:26:48|441.5 16:26:49|441.5 16:26:50|441.5 16:26:52|441.5 16:26:52|441.4 16:26:53|441.4 16:26:54|441.4 16:26:55|441.4 16:26:56|441.4 16:26:57|441.4 16:26:59|441.4 16:27:01|441.4 16:27:02|441.5 16:27:04|441.5 16:27:04|441.2 16:27:05|441.2 16:27:06|441.2 16:27:07|441.8 16:27:08|441.8 16:27:09|442.1 16:27:10|442.3 16:27:12|442.3 16:27:13|442.3 16:27:15|442.3 16:27:15|442.3 16:27:16|442.3 16:27:18|442.3 16:27:18|442.3 16:27:19|442.3 16:27:21|442.3 16:27:23|442.3 16:27:23|442.6 16:27:24|442.8 16:27:25|442.8 16:27:26|442.8 16:27:27|442.8 16:27:28|442.8 16:27:29|442.8 16:27:30|443. 16:27:31|443. 16:27:32|443.1 16:27:33|443. 16:27:34|443. 16:27:35|443. 16:27:36|443. 16:27:37|443. 16:27:38|443. 16:27:39|443. 16:27:40|443. 16:27:41|443. 16:27:42|443.2 16:27:43|443.2 16:27:44|443.2 16:27:45|443.2 16:27:46|443. 16:27:48|443.6 16:27:50|443.6 16:27:50|443.8 16:27:51|444. 16:27:52|444. 16:27:53|444.3 16:27:54|444.3 16:27:55|444.3 16:27:56|444.3 16:27:58|444.1 16:28:00|444.3 16:28:01|444.2 16:28:02|444. 16:28:03|444.1 16:28:04|444.1 16:28:05|444.1 16:28:06|444.1 16:28:07|444.1 16:28:08|444.3 16:28:08|444.6 16:28:11|444.6 16:28:11|444.6 16:28:12|444.4 16:28:13|444.8 16:28:14|444.8 16:28:15|444.8 16:28:16|444.8 16:28:17|444.8 16:28:18|444.7 16:28:19|444.5 16:28:20|444.5 16:28:21|444.8 16:28:22|444.9 16:28:23|445. 16:28:24|444.9 16:28:25|444.8 16:28:26|444.6 16:28:27|444.6 16:28:28|445. 16:28:29|445. 16:28:30|445. 16:28:31|445. 16:28:33|445.4 16:28:34|445.4 16:28:34|445.7 16:28:35|445.8 16:28:37|446.2 16:28:38|446.5 16:28:40|446.6 16:28:40|446.7 16:28:41|446.9 16:28:42|446.9 16:28:43|446.9 16:28:44|445.9 16:28:45|445.9 16:28:46|445.9 16:28:47|445.8 16:28:48|445.8 16:28:49|445.9 16:28:50|445.9 16:28:52|445.9 16:28:53|445.9 16:28:53|445.9 16:28:55|445.9 16:28:57|445.8 16:28:57|445.9 16:28:58|445.8 16:28:59|445.5 16:29:00|445.5 16:29:01|445. 16:29:02|445.5 16:29:04|445.5 16:29:05|445.5 16:29:06|445.5 16:29:07|445.5 16:29:08|445.2 16:29:09|445.2 16:29:10|445.2 16:29:11|445.4 16:29:12|445.4 16:29:13|445. 16:29:15|445. 16:29:15|445. 16:29:16|445.2 16:29:17|445.2 16:29:18|445.2 16:29:20|445.2 16:29:20|445.2 16:29:22|445.2 16:29:23|445.2 16:29:24|445.3 16:29:25|445.4 16:29:26|445.4 16:29:27|445.4 16:29:28|445.4 16:29:28|445.5 16:29:30|445.6 16:29:31|445.5 16:29:32|445.5 16:29:33|445.5 16:29:34|445.4 16:29:34|445.8 16:29:36|445.4 16:29:36|445. 16:29:38|445. 16:29:39|445. 16:29:40|445.3 16:29:41|445.3 16:29:42|445.3 16:29:43|445.4 16:29:44|445.6 16:29:45|445.6 16:29:46|445.6 16:29:47|445.6 16:29:48|445.6 16:29:49|445.6 16:29:50|445.6 16:29:51|445.6 16:29:52|445.6 16:29:54|445.6 16:29:54|445.6 16:29:56|445.6 16:29:57|445.6 16:29:58|445.6 16:30:00|445.6 16:30:00|445.6 16:30:01|445.6 16:30:03|445.6 16:30:03|445.6 16:30:05|445.6 16:30:06|445.6 16:30:06|445.6 16:30:07|445.6 16:30:08|445.6 16:30:10|445.4 16:30:11|445.4 16:30:12|445.4 16:30:12|445.4 16:30:14|445.4 16:30:14|445.4 16:30:16|445.7 16:30:17|445.7 16:30:18|445.7 16:30:19|445.7 16:30:20|445.7 16:30:21|445.7 16:30:23|445.7 16:30:24|446. 16:30:25|446.3 16:30:26|446.2 16:30:27|446.2 16:30:28|446.9 16:30:29|447. 16:30:30|447.1 16:30:30|447.1 16:30:32|447.1 16:30:33|447.1 16:30:34|447.1 16:30:35|447.1 16:30:36|447. 16:30:37|447. 16:30:38|447. 16:30:39|447.5 16:30:39|447.5 16:30:41|447.5 16:30:41|447.1 16:30:43|447.1 16:30:44|447.4 16:30:45|447.2 16:30:46|447.5 16:30:47|447.5 16:30:47|447.5 16:30:49|447.5 16:30:50|447.3 16:30:51|447.1 16:30:52|447.2 16:30:53|447.1 16:30:54|447. 16:30:56|447.3 16:30:57|447.3 16:30:59|447.3 16:30:59|447.3 16:31:00|447. 16:31:01|447. 16:31:02|446.5 16:31:03|446. 16:31:04|446.9 16:31:05|445.8 16:31:07|445.9 16:31:08|445.9 16:31:09|445.9 16:31:10|445.9 16:31:11|445.9 16:31:12|445.9 16:31:13|445.7 16:31:14|445.7 16:31:15|445.6 16:31:16|445.4 16:31:17|445.5 16:31:18|445.5 16:31:19|445.3 16:31:20|445.3 16:31:21|445. 16:31:22|444.8 16:31:23|445. 16:31:24|445.6 16:31:25|445.6 16:31:26|445. 16:31:27|445. 16:31:28|445. 16:31:29|445.1 16:31:30|445.1 16:31:31|445.2 16:31:32|445.2 16:31:33|445. 16:31:34|445. 16:31:35|445. 16:31:36|445.2 16:31:37|445.2 16:31:38|445. 16:31:39|445. 16:31:40|445. 16:31:41|445. 16:31:42|445.2 16:31:43|445.2 16:31:44|445.2 16:31:45|445.1 16:31:47|445.1 16:31:48|445.2 16:31:48|445.2 16:31:49|445.2 16:31:51|445.2 16:31:52|445.3 16:31:53|445.4 16:31:53|445.4 16:31:55|445.4 16:31:57|445.4 16:31:58|445.4 16:32:00|445.4 16:32:01|445.8 16:32:01|445.9 16:32:04|445.8 16:32:04|445.8 16:32:06|445.8 16:32:06|445.8 16:32:07|445.8 16:32:09|445.8 16:32:11|445.8 16:32:11|445.9 16:32:13|446. 16:32:14|446. 16:32:15|446. 16:32:15|446. 16:32:17|445.8 16:32:18|445.8 16:32:18|445.8 16:32:21|445.8 16:32:21|445.8 16:32:22|445.8 16:32:23|445.8 16:32:24|446.1 16:32:25|446.1 16:32:26|446.1 16:32:27|446.1 16:32:28|446.5 16:32:29|446.5 16:32:30|446.5 16:32:31|446.5 16:32:32|446.5 16:32:33|446.5 16:32:34|446.5 16:32:35|446.8 16:32:36|446.8 16:32:37|447. 16:32:38|447. 16:32:39|447. 16:32:40|447.1 16:32:41|447.1 16:32:42|447.3 16:32:43|447.3 16:32:44|447.3 16:32:45|447.6 16:32:46|447.6 16:32:47|447.6 16:32:48|447.7 16:32:49|448. 16:32:50|448. 16:32:51|448. 16:32:52|448. 16:32:53|448. 16:32:54|447.7 16:32:55|448. 16:32:57|448. 16:32:59|447.3 16:32:59|447.3 16:33:00|447.3 16:33:01|447.3 16:33:02|447.1 16:33:03|447.1 16:33:05|446.6 16:33:06|446.6 16:33:07|446.6 16:33:07|446.6 16:33:10|446.6 16:33:10|446.6 16:33:11|446.6 16:33:12|446.6 16:33:13|446.9 16:33:14|446.9 16:33:15|446.9 16:33:16|446.9 16:33:17|446.9 16:33:18|446.9 16:33:20|446.9 16:33:21|446.9 16:33:22|446.6 16:33:23|446.6 16:33:24|446.6 16:33:25|446.6 16:33:26|446.6 16:33:27|446.8 16:33:27|446.8 16:33:29|446.8 16:33:30|446.8 16:33:31|446.8 16:33:31|447. 16:33:32|447. 16:33:34|447. 16:33:34|447. 16:33:35|447. 16:33:37|446.8 16:33:38|447.1 16:33:38|447.1 16:33:40|446.8 16:33:41|446.8 16:33:42|446.8 16:33:43|446.8 16:33:44|446.8 16:33:45|446.8 16:33:46|446.8 16:33:46|446.8 16:33:48|446.6 16:33:48|446.6 16:33:49|446.6 16:33:51|446.8 16:33:52|446.8 16:33:52|446.9 16:33:54|446.9 16:33:56|446.9 16:33:57|446.6 16:33:58|446.6 16:34:00|446.8 16:34:01|447.5 16:34:01|447.6 16:34:02|447.4 16:34:04|447.4 16:34:04|447.4 16:34:05|447.4 16:34:07|447.4 16:34:08|447.4 16:34:08|447.4 16:34:09|447.4 16:34:10|447.4 16:34:11|447.4 16:34:13|447. 16:34:13|447.4 16:34:15|447.4 16:34:16|446.8 16:34:16|446.8 16:34:17|446.6 16:34:18|446.6 16:34:20|446.3 16:34:21|446.3 16:34:21|446.3 16:34:22|446.3 16:34:24|446.9 16:34:24|446.9 16:34:26|446.6 16:34:26|446.9 16:34:28|446.9 16:34:29|446.9 16:34:29|446.9 16:34:30|446.9 16:34:31|446.9 16:34:32|446.9 16:34:33|446.9 16:34:34|446.9 16:34:35|446.8 16:34:36|446.9 16:34:37|446.9 16:34:39|446.9 16:34:40|446.9 16:34:40|446.9 16:34:41|446.9 16:34:42|446.9 16:34:43|446.9 16:34:45|446.4 16:34:45|446.5 16:34:46|446.5 16:34:47|446.5 16:34:48|446.6 16:34:49|446.6 16:34:50|446.6 16:34:51|446.6 16:34:52|446.6 16:34:53|446.6 16:34:54|446.5 16:34:55|446.5 16:34:56|446.5 16:34:58|446.5 16:34:59|446.5 16:34:59|446.5 16:35:00|446.6 16:35:01|446.6 16:35:03|446.6 16:35:04|446.6 16:35:05|446.6 16:35:07|446.6 16:35:07|446.8 16:35:09|446.8 16:35:10|446.6 16:35:11|446.8 16:35:12|446.8 16:35:13|446.6 16:35:14|446.6 16:35:15|446.6 16:35:17|446.6 16:35:18|446.5 16:35:19|446.6 16:35:19|446.6 16:35:21|446.6 16:35:22|446.8 16:35:23|446.8 16:35:24|446.8 16:35:25|446.5 16:35:26|446.5 16:35:27|446.5 16:35:29|446.5 16:35:30|446.5 16:35:31|446.5 16:35:31|446.5 16:35:32|446.5 16:35:34|446.5 16:35:35|446.5 16:35:36|446.5 16:35:37|446.5 16:35:37|446.5 16:35:38|446. 16:35:40|446. 16:35:41|446. 16:35:42|446.5 16:35:43|446.5 16:35:44|446.5 16:35:44|446.5 16:35:46|446.5 16:35:47|446.1 16:35:48|446.5 16:35:48|446.5 16:35:50|446.5 16:35:51|446.5 16:35:52|446.5 16:35:52|446.5 16:35:54|446.4 16:35:55|446.4 16:35:56|446.4 16:35:57|446.4 16:35:58|446.4 16:35:59|446.5 16:36:00|446.5 16:36:01|446.1 16:36:02|446.1 16:36:03|446.2 16:36:04|446.5 16:36:05|446.4 16:36:06|446.4 16:36:07|446.8 16:36:08|446.8 16:36:09|446.9 16:36:10|446.9 16:36:11|446.5 16:36:12|446.5 16:36:13|446.5 16:36:14|446.5 16:36:15|446.5 16:36:16|446.5 16:36:17|446.5 16:36:18|446.6 16:36:19|448. 16:36:20|448. 16:36:21|448.2 16:36:22|448.3 16:36:23|448.8 16:36:24|448.9 16:36:25|448.9 16:36:26|448.9 16:36:28|448.8 16:36:29|448.5 16:36:30|448.5 16:36:31|448.5 16:36:32|448.5 16:36:33|449.1 16:36:34|449.1 16:36:36|449. 16:36:37|449.7 16:36:38|449.7 16:36:39|450. 16:36:39|450. 16:36:41|450. 16:36:42|450.1 16:36:43|450.1 16:36:44|449.1 16:36:45|450.3 16:36:46|448.6 16:36:47|448. 16:36:48|447.9 16:36:49|447.9 16:36:50|448.5 16:36:51|448.5 16:36:52|448.5 16:36:53|448.4 16:36:54|448.4 16:36:55|448.4 16:36:56|448.4 16:36:57|448. 16:36:58|448. 16:36:59|448. 16:37:00|448.3 16:37:02|447.2 16:37:03|447.2 16:37:04|447.2 16:37:05|447.2 16:37:06|448.1 16:37:07|448.1 16:37:08|448.1 16:37:09|447.4 16:37:10|447.4 16:37:11|447.4 16:37:12|447.2 16:37:13|447.2 16:37:14|447.2 16:37:15|447.2 16:37:16|447.8 16:37:17|447.2 16:37:18|447.2 16:37:19|447.2 16:37:21|448.1 16:37:21|448.1 16:37:22|448.1 16:37:23|448.1 16:37:24|448.3 16:37:25|448.6 16:37:26|448.9 16:37:27|448.9 16:37:28|449.5 16:37:29|449.2 16:37:30|449.3 16:37:31|449.1 16:37:32|449. 16:37:33|449. 16:37:34|449. 16:37:35|449. 16:37:37|449.1 16:37:38|449.2 16:37:38|449.2 16:37:40|449.2 16:37:40|449.2 16:37:42|449. 16:37:42|449. 16:37:43|448.8 16:37:45|449. 16:37:45|449. 16:37:46|449. 16:37:48|449.3 16:37:49|449.7 16:37:50|449.8 16:37:51|449.8 16:37:51|449.8 16:37:53|449.8 16:37:53|449.8 16:37:55|449.8 16:37:56|449.8 16:37:57|449.8 16:37:57|449.8 16:37:59|449. 16:38:00|449. 16:38:01|449. 16:38:03|449. 16:38:03|449. 16:38:04|449. 16:38:05|449. 16:38:06|449.2 16:38:08|449.8 16:38:09|449.8 16:38:10|449.8 16:38:11|449.8 16:38:11|449.8 16:38:13|449.8 16:38:15|449.8 16:38:15|449.8 16:38:16|449.5 16:38:17|449.5 16:38:18|449.5 16:38:19|449.5 16:38:20|449.5 16:38:22|449.7 16:38:23|449.7 16:38:25|449.4 16:38:25|449.9 16:38:26|449.9 16:38:28|449.9 16:38:29|449.9 16:38:29|449.8 16:38:30|449.8 16:38:32|449.5 16:38:33|449.9 16:38:34|449.7 16:38:35|449.7 16:38:36|449.7 16:38:37|449.8 16:38:38|450. 16:38:39|450. 16:38:40|450. 16:38:41|450. 16:38:43|450. 16:38:43|449.9 16:38:44|449.8 16:38:45|449.5 16:38:47|449.9 16:38:48|450. 16:38:49|450. 16:38:50|450. 16:38:52|450. 16:38:52|450. 16:38:53|450. 16:38:55|450. 16:38:56|450. 16:38:57|450. 16:38:58|450. 16:38:59|450. 16:39:00|450. 16:39:01|450. 16:39:02|450. 16:39:04|449.9 16:39:04|449.9 16:39:06|449.9 16:39:07|449.9 16:39:08|449.7 16:39:09|449.7 16:39:10|449.8 16:39:11|449.6 16:39:13|449.7 16:39:14|449.4 16:39:14|449.4 16:39:16|449.4 16:39:16|449.5 16:39:17|449.5 16:39:19|449.5 16:39:20|449.5 16:39:21|449.5 16:39:22|448.2 16:39:23|448.2 16:39:24|448.8 16:39:26|449.4 16:39:26|449.4 16:39:28|448.8 16:39:28|448.8 16:39:30|448.8 16:39:31|448.7 16:39:32|448.7 16:39:32|448.7 16:39:33|448.7 16:39:35|448.7 16:39:36|448.7 16:39:37|448.7 16:39:38|448.7 16:39:38|448.7 16:39:40|448.7 16:39:41|448.7 16:39:41|448.7 16:39:42|448.7 16:39:44|448.6 16:39:44|448.6 16:39:46|448.7 16:39:46|448.8 16:39:48|449. 16:39:49|449.1 16:39:49|449.1 16:39:51|449.4 16:39:51|449.4 16:39:53|449.4 16:39:54|449.4 16:39:55|449.4 16:39:56|449.1 16:39:56|449.1 16:39:58|449.1 16:40:00|449.1 16:40:00|449.1 16:40:01|449.1 16:40:02|449.2 16:40:04|449.2 16:40:04|449.2 16:40:06|449.1 16:40:07|449.1 16:40:08|449.1 16:40:09|449.1 16:40:10|449. 16:40:11|449. 16:40:12|449. 16:40:12|449. 16:40:14|449. 16:40:14|448.9 16:40:16|448.9 16:40:17|448.7 16:40:18|448.7 16:40:19|448.7 16:40:20|448.7 16:40:21|448.7 16:40:22|449. 16:40:23|449. 16:40:24|449. 16:40:24|449.1 16:40:26|449.4 16:40:27|449.4 16:40:28|449.3 16:40:30|449.4 16:40:30|449.4 16:40:32|449.5 16:40:33|449.5 16:40:35|449.5 16:40:35|449.7 16:40:36|450. 16:40:37|450. 16:40:38|449.8 16:40:39|449.8 16:40:40|449.8 16:40:42|450. 16:40:43|449.8 16:40:44|449.6 16:40:45|449.9 16:40:46|449.9 16:40:47|450. 16:40:48|450. 16:40:49|449.8 16:40:50|449.8 16:40:51|449.8 16:40:52|449.7 16:40:52|449.5 16:40:54|449.5 16:40:55|449.5 16:40:56|449.5 16:40:56|449.5 16:40:59|449.4 16:40:59|449.4 16:41:00|449.4 16:41:01|449.4 16:41:02|449.4 16:41:03|449.4 16:41:05|449.4 16:41:05|449.4 16:41:06|449.4 16:41:07|449.3 16:41:08|449.3 16:41:09|449.3 16:41:10|449.3 16:41:11|449.3 16:41:12|449.3 16:41:13|449.7 16:41:14|449.4 16:41:15|449.4 16:41:17|449.3 16:41:19|449.3 16:41:20|449.9 16:41:20|450.1 16:41:21|450. 16:41:22|450. 16:41:23|450. 16:41:25|449.9 16:41:26|449.9 16:41:27|450. 16:41:28|449.8 16:41:30|449.8 16:41:31|449.8 16:41:33|449.8 16:41:34|449.8 16:41:34|449.7 16:41:36|449.9 16:41:37|450. 16:41:38|450.1 16:41:39|450.2 16:41:40|449.9 16:41:41|449.9 16:41:42|450.2 16:41:43|450.2 16:41:44|450.2 16:41:45|450.2 16:41:46|450.2 16:41:47|450.6 16:41:48|450.8 16:41:49|450.6 16:41:50|451.4 16:41:51|450.9 16:41:52|450.9 16:41:53|451. 16:41:54|451.1 16:41:55|450.9 16:41:56|450.9 16:41:57|450.9 16:41:58|450.9 16:41:59|450.9 16:42:00|450.9 16:42:01|450.8 16:42:02|450.8 16:42:03|450.8 16:42:04|450.9 16:42:06|450.6 16:42:07|450.6 16:42:08|450.6 16:42:09|450.8 16:42:10|450.8 16:42:11|450.8 16:42:12|451. 16:42:13|451. 16:42:15|451. 16:42:15|451. 16:42:16|450.8 16:42:17|450.8 16:42:18|450.6 16:42:19|450.6 16:42:21|450.6 16:42:21|450.9 16:42:23|450.9 16:42:24|450.9 16:42:25|451.1 16:42:26|451.1 16:42:27|450.8 16:42:28|450.8 16:42:29|451. 16:42:30|451.1 16:42:31|451.3 16:42:32|451.3 16:42:33|451.3 16:42:34|451.3 16:42:35|451.3 16:42:36|451.1 16:42:37|451.1 16:42:38|451.1 16:42:39|451. 16:42:40|451. 16:42:41|451.9 16:42:42|451.3 16:42:43|451.3 16:42:44|451.3 16:42:45|451.4 16:42:46|451.9 16:42:47|451.3 16:42:48|451.3 16:42:49|452. 16:42:50|452. 16:42:51|452. 16:42:52|451.8 16:42:53|451.8 16:42:54|451.2 16:42:55|451.5 16:42:56|451.2 16:42:57|451.1 16:42:58|451.1 16:42:59|451.3 16:43:00|451.3 16:43:01|451.3 16:43:02|451.2 16:43:03|451.2 16:43:04|451.2 16:43:05|451.8 16:43:06|451.8 16:43:08|451.9 16:43:08|451.9 16:43:10|451.4 16:43:11|451.4 16:43:12|451.4 16:43:13|451.4 16:43:15|451.4 16:43:16|451.4 16:43:16|451.5 16:43:17|451.5 16:43:18|451.5 16:43:19|451.2 16:43:20|451.2 16:43:21|451.2 16:43:22|451.2 16:43:24|451.2 16:43:25|451.2 16:43:25|451.2 16:43:26|451.3 16:43:28|451.3 16:43:29|451.3 16:43:30|451.3 16:43:31|451.3 16:43:32|451.3 16:43:33|451.3 16:43:34|451.2 16:43:35|451.2 16:43:36|450.7 16:43:38|450.7 16:43:38|450.8 16:43:39|450.9 16:43:40|450.9 16:43:41|450.9 16:43:42|450.6 16:43:43|450.6 16:43:44|450.6 16:43:45|450.6 16:43:46|450.6 16:43:47|450.6 16:43:48|450.6 16:43:49|450.6 16:43:50|450.6 16:43:51|450.6 16:43:52|450.5 16:43:53|450.5 16:43:55|450.5 16:43:56|450.5 16:43:57|450.5 16:43:58|450.5 16:43:59|450.3 16:44:00|450.3 16:44:01|450.3 16:44:02|450.3 16:44:03|450.3 16:44:04|450.3 16:44:05|450. 16:44:06|450. 16:44:08|450.1 16:44:09|449.8 16:44:10|449.8 16:44:11|449.6 16:44:13|449.5 16:44:13|449.5 16:44:15|449.5 16:44:15|449. 16:44:16|449. 16:44:18|449. 16:44:20|449. 16:44:20|449. 16:44:21|448.7 16:44:22|448.3 16:44:23|448.3 16:44:25|448.7 16:44:26|448.7 16:44:27|448.7 16:44:28|448.7 16:44:29|448.3 16:44:30|448. 16:44:31|447.9 16:44:32|447.9 16:44:33|447.7 16:44:34|447.8 16:44:36|448. 16:44:36|448. 16:44:37|448. 16:44:38|448. 16:44:39|448. 16:44:40|448.1 16:44:41|448.1 16:44:42|448. 16:44:43|448. 16:44:44|448.3 16:44:45|448.3 16:44:46|448.4 16:44:47|448.2 16:44:48|448.2 16:44:49|448.2 16:44:50|448.3 16:44:52|448. 16:44:53|448. 16:44:54|448. 16:44:55|448.1 16:44:56|448.1 16:44:57|448.1 16:44:57|447.8 16:44:58|447.8 16:45:00|448.3 16:45:01|448.3 16:45:02|448.3 16:45:02|448.1 16:45:04|448.1 16:45:05|448.1 16:45:06|448.1 16:45:07|448.1 16:45:08|448.1 16:45:10|448.1 16:45:10|448.2 16:45:11|448.2 16:45:12|448.2 16:45:13|448.3 16:45:14|448.3 16:45:15|448.1 16:45:16|448.1 16:45:17|448.2 16:45:18|448.2 16:45:19|448.2 16:45:20|448.2 16:45:21|448.1 16:45:22|448.1 16:45:23|448.1 16:45:24|448.1 16:45:25|448.1 16:45:26|448. 16:45:27|448. 16:45:29|448. 16:45:30|448.1 16:45:31|448.1 16:45:32|448.1 16:45:33|448.1 16:45:34|448.1 16:45:36|448.5 16:45:36|448.5 16:45:37|448.6 16:45:39|448.6 16:45:40|448.5 16:45:41|448.6 16:45:42|448.6 16:45:43|448.6 16:45:44|448.6 16:45:45|448.1 16:45:46|448.1 16:45:46|448.6 16:45:47|448.5 16:45:50|448.6 16:45:50|448.6 16:45:52|448.6 16:45:52|448.6 16:45:53|448.6 16:45:55|449. 16:45:55|449. 16:45:56|449. 16:45:57|448.9 16:45:59|448.9 16:45:59|448.9 16:46:00|448.9 16:46:01|448.9 16:46:03|448.9 16:46:03|448.9 16:46:05|448.8 16:46:06|448.8 16:46:07|448.8 16:46:08|449. 16:46:09|449. 16:46:10|449. 16:46:12|449.2 16:46:12|449.2 16:46:14|449.5 16:46:15|449.5 16:46:16|449.5 16:46:18|449.5 16:46:18|449.5 16:46:20|449.5 16:46:21|449.5 16:46:21|449.5 16:46:22|449.5 16:46:23|449.4 16:46:24|449.4 16:46:25|449.4 16:46:26|449.4 16:46:27|449.4 16:46:29|449.9 16:46:29|449.7 16:46:31|450. 16:46:32|450. 16:46:33|450. 16:46:34|450.2 16:46:35|450.2 16:46:36|450.2 16:46:37|450.3 16:46:38|450.5 16:46:39|450.6 16:46:40|450.4 16:46:41|450.7 16:46:42|450.6 16:46:43|450.9 16:46:44|450.8 16:46:45|450.8 16:46:46|450.7 16:46:47|450.5 16:46:48|450.5 16:46:50|450.5 16:46:51|450.5 16:46:51|450. 16:46:52|450.5 16:46:54|450.5 16:46:54|450.5 16:46:56|450.5 16:46:56|450.5 16:46:57|450.6 16:46:58|450.6 16:46:59|450.6 16:47:00|450.4 16:47:01|450.4 16:47:03|450.4 16:47:04|450.4 16:47:04|450.5 16:47:05|450.5 16:47:06|450.5 16:47:08|450.4 16:47:08|450.4 16:47:10|450.4 16:47:11|450.4 16:47:12|451. 16:47:14|451. 16:47:15|451. 16:47:15|451. 16:47:17|451. 16:47:18|451. 16:47:18|451. 16:47:20|451. 16:47:21|450.8 16:47:21|450.8 16:47:22|451. 16:47:23|450.6 16:47:25|450.6 16:47:26|450.4 16:47:27|450.4 16:47:28|450.4 16:47:29|450.4 16:47:30|450.4 16:47:31|450.6 16:47:32|450.6 16:47:33|450.6 16:47:34|450.6 16:47:35|450.4 16:47:37|450.6 16:47:38|450.6 16:47:39|450.6 16:47:39|450.6 16:47:40|450.8 16:47:41|450.8 16:47:42|450.8 16:47:43|450.8 16:47:45|450.6 16:47:45|450.6 16:47:47|450.1 16:47:49|450.1 16:47:49|450.1 16:47:50|450.1 16:47:52|450.1 16:47:52|450.1 16:47:53|450.3 16:47:54|450.3 16:47:55|450.3 16:47:57|450.3 16:47:58|450.4 16:48:00|450.4 16:48:00|450.4 16:48:01|450.4 16:48:02|450.4 16:48:03|450.4 16:48:04|450.4 16:48:05|450.4 16:48:06|450.4 16:48:07|450.4 16:48:08|450.4 16:48:09|450.4 16:48:10|450.4 16:48:11|450.4 16:48:13|450.4 16:48:14|450.4 16:48:15|450.4 16:48:15|450.4 16:48:17|450.4 16:48:18|450.4 16:48:18|450.6 16:48:20|450.6 16:48:20|450.6 16:48:22|450.6 16:48:22|450.6 16:48:24|450.7 16:48:25|450.7 16:48:27|450.8 16:48:27|450.8 16:48:28|450.8 16:48:29|450.4 16:48:30|450.4 16:48:31|450.4 16:48:32|450.4 16:48:33|450.4 16:48:34|450.4 16:48:35|450.4 16:48:36|450.4 16:48:37|450.4 16:48:38|450.4 16:48:39|450.4 16:48:40|450.4 16:48:41|450.4 16:48:42|450.4 16:48:43|450.4 16:48:44|450.4 16:48:45|450.4 16:48:46|450.4 16:48:47|450.4 16:48:48|450.4 16:48:49|450.4 16:48:50|450.4 16:48:52|450.4 16:48:52|450.4 16:48:53|450.4 16:48:54|450.7 16:48:56|450.5 16:48:57|450.5 16:48:57|450.5 16:48:58|450.5 16:49:00|450.5 16:49:01|450.5 16:49:01|450.6 16:49:03|450.6 16:49:04|450.8 16:49:05|450.8 16:49:06|450.8 16:49:07|450.8 16:49:08|450.8 16:49:09|450.8 16:49:10|450.8 16:49:10|450.8 16:49:11|450.8 16:49:13|450.8 16:49:13|450.8 16:49:15|450.8 16:49:17|450.8 16:49:17|450.8 16:49:18|450.8 16:49:19|450.8 16:49:21|450.8 16:49:22|451. 16:49:23|451. 16:49:24|450.9 16:49:25|450.7 16:49:26|450.5 16:49:27|450.4 16:49:27|450.5 16:49:29|450.2 16:49:30|450.2 16:49:31|450.2 16:49:31|450.2 16:49:32|450.2 16:49:33|450.1 16:49:35|450.1 16:49:35|450.1 16:49:36|450.1 16:49:38|450.1 16:49:39|450.1 16:49:39|450.1 16:49:40|450.1 16:49:42|450.1 16:49:42|450.1 16:49:44|450.1 16:49:45|450.1 16:49:46|450.1 16:49:46|450.1 16:49:47|450.1 16:49:49|450.1 16:49:50|450.1 16:49:50|450.1 16:49:52|450.1 16:49:53|450.2 16:49:54|450.3 16:49:55|450.3 16:49:56|450.5 16:49:57|450.5 16:49:58|450.5 16:49:59|450.5 16:50:00|450.2 16:50:01|450.2 16:50:03|450.2 16:50:04|450.1 16:50:05|450.1 16:50:06|450.1 16:50:07|450.1 16:50:07|449.9 16:50:08|449.9 16:50:11|449.9 16:50:11|449.9 16:50:13|450. 16:50:13|450. 16:50:15|450. 16:50:16|450. 16:50:17|450. 16:50:18|450. 16:50:20|450. 16:50:20|450. 16:50:21|450. 16:50:23|450. 16:50:23|450. 16:50:26|450.1 16:50:26|450.4 16:50:27|450.4 16:50:28|450.9 16:50:29|450.9 16:50:31|450.7 16:50:32|450.7 16:50:33|450.7 16:50:34|450.7 16:50:35|450.7 16:50:38|450.7 16:50:39|450.1 16:50:40|450.1 16:50:40|450. 16:50:41|449.9 16:50:42|449.9 16:50:43|449.9 16:50:44|449.9 16:50:46|449.7 16:50:47|449.6 16:50:47|449.8 16:50:49|449.6 16:50:50|449.6 16:50:50|449.7 16:50:51|449.4 16:50:53|449.2 16:50:54|449. 16:50:55|449. 16:50:56|449. 16:50:57|449. 16:50:58|449. 16:50:59|448.9 16:51:00|448.9 16:51:01|449. 16:51:02|449.4 16:51:03|449.4 16:51:04|449.4 16:51:05|449.4 16:51:06|449.4 16:51:07|449.4 16:51:08|449.4 16:51:09|449.2 16:51:10|449.2 16:51:11|449.2 16:51:12|449.2 16:51:13|449.2 16:51:14|449.2 16:51:16|449.2 16:51:16|449.1 16:51:18|449.2 16:51:19|449.2 16:51:20|449.6 16:51:21|449.8 16:51:22|450. 16:51:23|450. 16:51:24|450. 16:51:25|450. 16:51:26|450. 16:51:27|450. 16:51:28|450. 16:51:30|450. 16:51:30|450. 16:51:32|450.2 16:51:32|450.2 16:51:34|450.2 16:51:34|450.2 16:51:36|449.9 16:51:38|449.9 16:51:38|449.9 16:51:39|449.8 16:51:40|449.8 16:51:41|449.8 16:51:43|449.8 16:51:44|449.8 16:51:45|449.8 16:51:46|449.8 16:51:47|449.8 16:51:48|449.9 16:51:50|449.9 16:51:50|449.9 16:51:51|449.9 16:51:52|449.4 16:51:53|449.4 16:51:54|449.5 16:51:55|449.5 16:51:56|449.6 16:51:58|449.8 16:51:58|449.8 16:52:00|449.8 16:52:00|449.7 16:52:02|449.5 16:52:03|449.5 16:52:04|449.5 16:52:04|449.5 16:52:05|449.7 16:52:07|449.7 16:52:07|449.7 16:52:09|449.7 16:52:10|449.7 16:52:11|449.7 16:52:12|449.7 16:52:13|449.7 16:52:13|449.9 16:52:15|450.3 16:52:16|449.6 16:52:16|449.6 16:52:17|449.6 16:52:19|449.6 16:52:20|449.6 16:52:20|449.6 16:52:23|449.6 16:52:23|450.5 16:52:24|450.5 16:52:25|450.5 16:52:26|450.5 16:52:27|450.5 16:52:28|450.5 16:52:29|450.5 16:52:30|450.5 16:52:31|450.7 16:52:32|450.7 16:52:33|450.9 16:52:34|450.9 16:52:35|451. 16:52:36|450.9 16:52:37|450.9 16:52:38|451. 16:52:39|451. 16:52:40|451. 16:52:41|451. 16:52:42|451. 16:52:43|451. 16:52:44|451. 16:52:45|450.7 16:52:46|450.7 16:52:47|450.7 16:52:48|450.7 16:52:49|450.7 16:52:51|450.7 16:52:52|450.7 16:52:53|450.7 16:52:54|450.7 16:52:55|450.7 16:52:56|450.7 16:52:57|450.7 16:52:57|450.7 16:52:59|450.7 16:52:59|450.7 16:53:01|450.7 16:53:01|450.7 16:53:03|450.7 16:53:04|450.7 16:53:05|450.7 16:53:06|450.7 16:53:06|450.7 16:53:08|450.7 16:53:08|450.9 16:53:11|450.9 16:53:11|450.9 16:53:12|450.9 16:53:13|450.9 16:53:15|450.9 16:53:15|450.7 16:53:18|450.7 16:53:18|450.7 16:53:19|450.9 16:53:20|450.9 16:53:21|450.7 16:53:22|450.7 16:53:23|450.7 16:53:24|450.7 16:53:25|450.7 16:53:27|450. 16:53:27|450. 16:53:30|450. 16:53:30|450. 16:53:31|450.5 16:53:32|450.8 16:53:34|450.8 16:53:35|450.8 16:53:36|450.8 16:53:37|450.8 16:53:38|450.8 16:53:39|450.7 16:53:40|450.7 16:53:41|450.7 16:53:42|450.5 16:53:43|450.8 16:53:45|450.8 16:53:47|450.8 16:53:47|450.8 16:53:48|450.8 16:53:50|450.8 16:53:51|450.6 16:53:51|450.6 16:53:52|450.6 16:53:54|450.6 16:53:55|450.6 16:53:56|450.6 16:53:57|450.6 16:53:58|450.6 16:53:59|450.6 16:54:01|450.6 16:54:01|450.6 16:54:02|450.6 16:54:03|450.6 16:54:04|450.6 16:54:05|450.6 16:54:07|450.6 16:54:07|450.6 16:54:08|450.6 16:54:09|450.6 16:54:10|450.6 16:54:11|450.5 16:54:12|450.6 16:54:13|450.6 16:54:14|450.5 16:54:15|450.5 16:54:17|450.5 16:54:17|450.5 16:54:19|450.5 16:54:21|450.5 16:54:21|450.5 16:54:23|450.5 16:54:24|450.5 16:54:24|450.5 16:54:26|450.5 16:54:27|450.5 16:54:28|450.5 16:54:29|450.5 16:54:30|450.5 16:54:31|450.5 16:54:32|450.5 16:54:33|450.5 16:54:34|450.6 16:54:35|450.6 16:54:36|450.6 16:54:37|450.6 16:54:38|450.8 16:54:39|450.6 16:54:40|450.6 16:54:41|450.6 16:54:42|450.6 16:54:43|450.6 16:54:44|450.6 16:54:45|450.9 16:54:46|450.9 16:54:47|450.9 16:54:48|450.8 16:54:49|450.8 16:54:50|450.8 16:54:51|450.8 16:54:52|450.8 16:54:53|450.8 16:54:54|450.8 16:54:55|450.8 16:54:56|450.8 16:54:57|450.8 16:54:58|450.8 16:54:59|450.8 16:55:00|450.6 16:55:01|450.6 16:55:02|450.6 16:55:03|450.6 16:55:05|450.7 16:55:06|450.6 16:55:07|450.6 16:55:08|450.6 16:55:08|450.6 16:55:10|450.6 16:55:11|450.6 16:55:12|450.6 16:55:13|450.5 16:55:13|450.5 16:55:15|450.5 16:55:16|450.6 16:55:16|450.6 16:55:17|450.6 16:55:18|450.6 16:55:21|450.6 16:55:22|450.6 16:55:23|450.4 16:55:24|450.4 16:55:25|450.4 16:55:27|450.4 16:55:27|450.4 16:55:29|450.6 16:55:29|450.7 16:55:31|450.7 16:55:32|450.7 16:55:33|450.7 16:55:33|450.7 16:55:35|450.7 16:55:36|450.5 16:55:37|450.5 16:55:38|450.5 16:55:40|450.5 16:55:41|450.5 16:55:42|450.5 16:55:44|449.9 16:55:45|449.7 16:55:46|449.8 16:55:47|449.8 16:55:48|449.8 16:55:49|449.8 16:55:49|449.8 16:55:50|450. 16:55:51|450. 16:55:52|450. 16:55:54|450. 16:55:55|449.8 16:55:55|449.8 16:55:57|449.8 16:55:57|449.8 16:55:59|449.8 16:56:00|449.8 16:56:01|449.8 16:56:02|449.5 16:56:04|449.9 16:56:05|450.4 16:56:05|450.4 16:56:07|450.3 16:56:08|450.3 16:56:08|450.3 16:56:09|450.7 16:56:11|450.7 16:56:11|450.7 16:56:12|450.7 16:56:14|450.4 16:56:14|450.4 16:56:15|450.4 16:56:17|450.3 16:56:17|450.3 16:56:19|450.3 16:56:19|450.3 16:56:20|450.3 16:56:21|450.3 16:56:23|450.3 16:56:23|450.3 16:56:25|450.3 16:56:25|450.3 16:56:27|450.3 16:56:28|450.3 16:56:29|450.3 16:56:30|450.3 16:56:31|450.3 16:56:32|450.3 16:56:33|450.6 16:56:34|450.6 16:56:35|450.6 16:56:36|450.6 16:56:37|450.6 16:56:38|450.5 16:56:39|450.5 16:56:40|450.5 16:56:41|450.5 16:56:42|450.5 16:56:43|450.5 16:56:45|450.4 16:56:45|450.4 16:56:46|450.4 16:56:47|450.5 16:56:48|450.6 16:56:49|450.6 16:56:50|450.6 16:56:51|450.6 16:56:52|450.6 16:56:53|450.6 16:56:54|450.5 16:56:55|450.5 16:56:56|450.5 16:56:58|450.6 16:56:59|450.6 16:56:59|450.6 16:57:01|450.6 16:57:01|450.5 16:57:02|450.5 16:57:03|450.5 16:57:05|450.5 16:57:06|450.5 16:57:06|450.4 16:57:08|450.4 16:57:09|450.4 16:57:09|450.4 16:57:10|450.4 16:57:11|450.5 16:57:12|450.5 16:57:14|450.5 16:57:14|450.4 16:57:16|450.2 16:57:16|450.2 16:57:18|450.5 16:57:19|450.6 16:57:20|450.6 16:57:22|450.6 16:57:22|450.5 16:57:23|450.5 16:57:24|450.5 16:57:25|450.5 16:57:27|450.5 16:57:27|450.5 16:57:29|450.5 16:57:29|450.5 16:57:31|450.5 16:57:31|450.5 16:57:32|450.5 16:57:33|450.5 16:57:35|450.5 16:57:36|450.5 16:57:37|450.7 16:57:38|450.7 16:57:39|450.7 16:57:40|450.7 16:57:41|450.7 16:57:42|450.7 16:57:44|450.7 16:57:44|450.7 16:57:46|450.8 16:57:47|450.6 16:57:48|450.6 16:57:50|450.4 16:57:50|450.4 16:57:51|450.4 16:57:52|450.4 16:57:53|450.4 16:57:54|450.4 16:57:56|450.4 16:57:56|450.5 16:57:58|450.5 16:57:59|450.4 16:58:00|450.4 16:58:01|450.4 16:58:02|450.4 16:58:04|450.4 16:58:04|450.4 16:58:05|450.4 16:58:06|450.4 16:58:07|450.7 16:58:08|450.5 16:58:09|450.7 16:58:10|450.7 16:58:11|450.7 16:58:13|450.4 16:58:14|450.4 16:58:15|450.4 16:58:15|450.4 16:58:17|450.4 16:58:18|450.4 16:58:19|450.4 16:58:20|450.4 16:58:21|450.3 16:58:23|450.3 16:58:23|450.5 16:58:24|450.5 16:58:25|450.5 16:58:26|450.4 16:58:27|450.5 16:58:28|450.5 16:58:29|450.5 16:58:30|450.5 16:58:31|450.5 16:58:32|450.3 16:58:33|450.3 16:58:34|450.3 16:58:35|450.3 16:58:36|450.1 16:58:37|450.1 16:58:38|450.1 16:58:39|450.1 16:58:40|450.1 16:58:41|450.1 16:58:42|450.1 16:58:43|450.3 16:58:44|450.3 16:58:45|450.3 16:58:47|450.3 16:58:48|450.3 16:58:48|450.3 16:58:49|450.3 16:58:50|450.3 16:58:52|450.2 16:58:53|450.5 16:58:54|450.5 16:58:55|450.5 16:58:55|450.6 16:58:57|450.6 16:58:57|450.6 16:58:59|450.6 16:59:00|451. 16:59:01|451. 16:59:03|451. 16:59:03|451. 16:59:04|451. 16:59:05|451. 16:59:06|450.6 16:59:07|451. 16:59:08|451. 16:59:09|451. 16:59:10|450.9 16:59:11|450.8 16:59:12|450.7 16:59:13|450.8 16:59:15|451. 16:59:15|451. 16:59:16|451.2 16:59:17|451.1 16:59:19|451.2 16:59:20|451.2 16:59:21|451.2 16:59:21|451.2 16:59:23|451.5 16:59:24|451.5 16:59:25|451.5 16:59:27|451.7 16:59:27|451.7 16:59:29|451.5 16:59:30|451.5 16:59:32|451.5 16:59:33|451.9 16:59:33|452. 16:59:35|452. 16:59:36|452. 16:59:37|452. 16:59:37|452.1 16:59:38|451.9 16:59:39|451.9 16:59:40|452. 16:59:41|452. 16:59:42|452. 16:59:43|452. 16:59:45|452.3 16:59:46|452.3 16:59:46|452.3 16:59:47|452.3 16:59:49|452.5 16:59:49|452.9 16:59:51|452.3 16:59:52|452.2 16:59:53|452.3 16:59:54|453. 16:59:55|453. 16:59:56|453. 16:59:57|452.5 16:59:58|452.8 16:59:59|452.8 17:00:00|452.8 17:00:01|453. 17:00:02|453. 17:00:04|452.8 17:00:05|453. 17:00:05|453. 17:00:07|453. 17:00:08|453. 17:00:08|452.5 17:00:09|452.6 17:00:11|452.3 17:00:12|452. 17:00:12|452. 17:00:13|451.9 17:00:14|452. 17:00:15|452. 17:00:17|451.7 17:00:19|451.8 17:00:20|451.8 17:00:21|451. 17:00:21|451. 17:00:22|451. 17:00:24|451. 17:00:25|451.2 17:00:27|451.2 17:00:27|451.2 17:00:29|451.2 17:00:30|450.9 17:00:31|451. 17:00:32|450.8 17:00:33|450.8 17:00:35|450.8 17:00:36|450.8 17:00:37|450.8 17:00:38|450.8 17:00:39|450.9 17:00:41|450.9 17:00:41|450.9 17:00:42|450.9 17:00:44|450.9 17:00:45|450.8 17:00:45|450.8 17:00:46|450.8 17:00:48|450.8 17:00:48|451. 17:00:49|451. 17:00:51|451. 17:00:52|450.8 17:00:53|450.8 17:00:54|450.9 17:00:55|450.9 17:00:56|450.9 17:00:57|450.5 17:00:58|450.6 17:00:59|450.8 17:01:00|450.8 17:01:02|450.3 17:01:02|450.3 17:01:03|450.3 17:01:04|450.3 17:01:05|450.3 17:01:06|450.7 17:01:07|450.5 17:01:08|450.5 17:01:09|450.5 17:01:11|450.5 17:01:12|450.5 17:01:13|450.5 17:01:14|450.5 17:01:15|450.5 17:01:16|450.5 17:01:17|450.5 17:01:18|450.5 17:01:20|450.8 17:01:21|451. 17:01:21|451. 17:01:22|451. 17:01:23|450.9 17:01:25|450.9 17:01:27|450.9 17:01:27|450.9 17:01:29|450.3 17:01:30|450.3 17:01:31|450.3 17:01:32|450.3 17:01:34|450.3 17:01:35|450.9 17:01:36|450.9 17:01:37|450.6 17:01:38|450.6 17:01:39|450.6 17:01:40|450.6 17:01:41|450.6 17:01:42|450.6 17:01:43|450.7 17:01:44|450.6 17:01:45|450.6 17:01:46|450.6 17:01:47|450.6 17:01:48|450.6 17:01:49|450.6 17:01:50|450.6 17:01:51|450.6 17:01:52|450.6 17:01:53|450.6 17:01:54|450.6 17:01:55|450.6 17:01:56|450.6 17:01:58|450.6 17:01:58|450.6 17:02:00|450.6 17:02:00|450.6 17:02:02|450.6 17:02:02|450.6 17:02:04|450.3 17:02:05|450.3 17:02:06|450.1 17:02:07|450.2 17:02:08|450.2 17:02:09|450.2 17:02:10|450.2 17:02:11|450.1 17:02:12|450.1 17:02:13|450.2 17:02:14|450.2 17:02:15|450.3 17:02:16|450.3 17:02:18|450.2 17:02:19|450.2 17:02:19|450.2 17:02:20|450.2 17:02:21|450.2 17:02:22|450.2 17:02:23|450.3 17:02:24|450.3 17:02:25|450.3 17:02:26|450.3 17:02:27|450.3 17:02:29|450.4 17:02:30|450.4 17:02:31|450.5 17:02:32|450.5 17:02:33|450.9 17:02:34|450.9 17:02:36|450.9 17:02:36|450.9 17:02:37|450.9 17:02:38|450.6 17:02:39|450.6 17:02:41|450.6 17:02:43|450.6 17:02:44|450.6 17:02:44|450.9 17:02:45|450.8 17:02:46|450.8 17:02:47|451. 17:02:48|451. 17:02:49|451.1 17:02:51|451.1 17:02:52|451.5 17:02:53|451.5 17:02:54|451.5 17:02:55|451.4 17:02:56|451.4 17:02:57|451.4 17:02:58|451.4 17:02:59|451.4 17:03:00|451.5 17:03:02|451.5 17:03:02|451.5 17:03:03|451.5 17:03:04|451.4 17:03:06|451.4 17:03:06|451.4 17:03:08|451.4 17:03:08|451.4 17:03:09|451.3 17:03:11|451.3 17:03:12|451.3 17:03:13|451.3 17:03:14|451.3 17:03:15|451.3 17:03:16|451.3 17:03:17|451.3 17:03:18|451.3 17:03:19|451.3 17:03:20|451.3 17:03:22|451.2 17:03:22|451.2 17:03:23|451.2 17:03:24|451.2 17:03:25|451. 17:03:27|451. 17:03:28|451. 17:03:30|451. 17:03:30|451. 17:03:32|451. 17:03:33|450.9 17:03:34|450.9 17:03:35|450.9 17:03:36|450.9 17:03:37|450.9 17:03:38|450.9 17:03:39|450.9 17:03:40|450.9 17:03:41|450.9 17:03:42|450.9 17:03:44|450.9 17:03:45|450.9 17:03:45|450.9 17:03:47|450.9 17:03:47|450.9 17:03:48|450.9 17:03:50|450.9 17:03:51|450.9 17:03:52|450.9 17:03:52|450.9 17:03:55|450.9 17:03:55|450.9 17:03:56|450.9 17:03:57|450.9 17:03:58|451. 17:03:59|450.9 17:04:00|450.9 17:04:01|450.9 17:04:02|450.9 17:04:03|450.9 17:04:05|450.9 17:04:05|450.9 17:04:06|450.9 17:04:08|450.9 17:04:09|451.1 17:04:09|451. 17:04:11|451. 17:04:12|450.9 17:04:13|450.9 17:04:15|451.1 17:04:15|451.2 17:04:17|451.1 17:04:17|450.9 17:04:18|450.9 17:04:19|450.9 17:04:20|450.7 17:04:21|450.7 17:04:22|450.7 17:04:24|450.7 17:04:24|450.7 17:04:26|450.7 17:04:27|450.7 17:04:27|450.7 17:04:28|450.8 17:04:30|450.8 17:04:30|450.8 17:04:32|450.8 17:04:33|450.8 17:04:34|450.7 17:04:35|450.7 17:04:36|450.7 17:04:37|450.7 17:04:38|450.7 17:04:40|450.7 17:04:41|450.7 17:04:41|450.7 17:04:42|450.7 17:04:44|450.7 17:04:45|450.7 17:04:46|450.8 17:04:47|450.8 17:04:48|450.8 17:04:49|450.8 17:04:50|450.8 17:04:51|450.8 17:04:52|450.8 17:04:53|450.8 17:04:54|450.8 17:04:55|451.3 17:04:56|451.3 17:04:57|451.3 17:04:58|451. 17:04:59|451. 17:05:00|451. 17:05:01|451. 17:05:02|451. 17:05:03|451. 17:05:04|451. 17:05:05|451. 17:05:07|451. 17:05:07|451. 17:05:08|451. 17:05:09|451. 17:05:11|451. 17:05:12|451. 17:05:13|451. 17:05:14|451. 17:05:15|450.4 17:05:16|450.4 17:05:17|450.3 17:05:18|450.3 17:05:19|450.2 17:05:20|450.2 17:05:21|450.2 17:05:22|450.2 17:05:23|450.2 17:05:25|450.9 17:05:25|451.2 17:05:26|451.4 17:05:27|451.4 17:05:30|451.3 17:05:30|451.3 17:05:31|451.3 17:05:32|451.5 17:05:34|451.5 17:05:35|451.5 17:05:36|451.8 17:05:37|451.8 17:05:38|451.8 17:05:39|451.8 17:05:40|452. 17:05:41|452. 17:05:41|451.8 17:05:42|451.8 17:05:44|451.8 17:05:45|451.8 17:05:45|451.8 17:05:47|451.8 17:05:47|451.8 17:05:49|451.8 17:05:49|451.8 17:05:52|451.8 17:05:52|451.8 17:05:54|451.8 17:05:54|451.1 17:05:55|451.1 17:05:57|451.1 17:05:58|451.1 17:05:59|451.1 17:06:00|451.1 17:06:00|451.1 17:06:01|451.1 17:06:03|451.1 17:06:04|451.9 17:06:05|451.9 17:06:06|451.8 17:06:06|451.8 17:06:07|451.8 17:06:09|451.8 17:06:09|451.8 17:06:11|451.7 17:06:12|451.7 17:06:13|451.7 17:06:14|451.7 17:06:14|451.7 17:06:16|451.7 17:06:17|451.7 17:06:17|451.7 17:06:20|451.4 17:06:20|451.4 17:06:21|451.4 17:06:22|451.4 17:06:23|451.4 17:06:24|451.4 17:06:25|451.4 17:06:26|451.1 17:06:27|451.1 17:06:29|451.4 17:06:31|451.4 17:06:31|451.4 17:06:32|451.4 17:06:33|451. 17:06:34|451. 17:06:35|451. 17:06:36|451. 17:06:38|451. 17:06:39|451. 17:06:39|451. 17:06:42|451. 17:06:42|451. 17:06:43|451. 17:06:44|451.7 17:06:45|451.7 17:06:46|451.7 17:06:47|452. 17:06:48|452. 17:06:49|452. 17:06:50|452. 17:06:51|452. 17:06:52|451.1 17:06:53|451.1 17:06:54|451.1 17:06:55|452. 17:06:57|451.9 17:06:58|452. 17:06:59|452. 17:07:00|452. 17:07:01|452. 17:07:01|452. 17:07:03|452. 17:07:04|452. 17:07:05|452. 17:07:06|452. 17:07:07|452. 17:07:08|452.1 17:07:09|452. 17:07:09|452. 17:07:10|451.3 17:07:12|451.3 17:07:13|451.7 17:07:14|451.7 17:07:15|451.5 17:07:16|451.5 17:07:16|451.5 17:07:18|451.5 17:07:19|451.3 17:07:20|451.3 17:07:21|451.3 17:07:21|451.3 17:07:22|451.1 17:07:24|451.1 17:07:25|451.1 17:07:25|451.1 17:07:27|451.1 17:07:28|451.1 17:07:29|451.1 17:07:30|451.1 17:07:31|451.3 17:07:32|451.3 17:07:33|451.3 17:07:34|451.3 17:07:35|451.3 17:07:36|451.3 17:07:38|451.3 17:07:38|451.3 17:07:39|451.3 17:07:40|451.3 17:07:41|451.3 17:07:43|451.3 17:07:43|451.3 17:07:45|451.3 17:07:45|451.3 17:07:46|451.3 17:07:48|451.3 17:07:48|451.3 17:07:50|451.3 17:07:51|451.3 17:07:53|451.3 17:07:53|451.3 17:07:54|451.3 17:07:55|451.3 17:07:56|451.3 17:07:57|451.3 17:07:58|451.3 17:07:59|451. 17:08:00|451. 17:08:01|451. 17:08:02|451. 17:08:03|451. 17:08:04|451. 17:08:05|451. 17:08:07|451. 17:08:08|450.8 17:08:09|450.8 17:08:10|450.8 17:08:11|450.8 17:08:12|450.9 17:08:13|450.9 17:08:14|451.1 17:08:15|451.1 17:08:16|450.9 17:08:17|450.9 17:08:18|451. 17:08:19|451. 17:08:20|451. 17:08:21|451. 17:08:22|451. 17:08:23|451. 17:08:24|451. 17:08:25|451. 17:08:26|451. 17:08:27|451. 17:08:28|451. 17:08:29|451.1 17:08:30|451.1 17:08:31|451.1 17:08:33|451.3 17:08:34|451.4 17:08:36|451.4 17:08:37|451.4 17:08:38|451.4 17:08:39|451.4 17:08:40|451.6 17:08:41|451.6 17:08:42|451.6 17:08:43|451.6 17:08:44|451.6 17:08:45|451.6 17:08:46|451.6 17:08:47|451.6 17:08:48|451.6 17:08:49|451.6 17:08:50|451.6 17:08:51|451.7 17:08:52|451.7 17:08:53|451.3 17:08:54|451.3 17:08:55|451.3 17:08:56|451.3 17:08:57|451.3 17:08:59|451.3 17:08:59|451.3 17:09:01|451.3 17:09:01|451.3 17:09:03|451.4 17:09:04|451.4 17:09:05|451.4 17:09:06|451.4 17:09:08|451.4 17:09:08|451.4 17:09:10|451.4 17:09:10|451.4 17:09:12|451.3 17:09:12|451.3 17:09:13|451.9 17:09:14|451.9 17:09:16|451.9 17:09:17|451.9 17:09:17|451.4 17:09:19|451.4 17:09:20|451.4 17:09:21|451.4 17:09:22|451.4 17:09:23|451.4 17:09:24|451.4 17:09:25|451.4 17:09:26|451.4 17:09:27|451.4 17:09:28|451.4 17:09:29|451.4 17:09:30|451.4 17:09:31|451.4 17:09:32|451.4 17:09:33|451.4 17:09:34|451.4 17:09:36|451.3 17:09:37|451.3 17:09:38|451.3 17:09:39|451.3 17:09:39|451.3 17:09:41|451.3 17:09:42|451.4 17:09:43|451.4 17:09:44|451.4 17:09:45|451.4 17:09:46|451.4 17:09:47|451.4 17:09:48|451.4 17:09:50|451.4 17:09:50|451.4 17:09:52|451.4 17:09:53|451.4 17:09:54|451.4 17:09:55|451.4 17:09:56|451.4 17:09:57|451.4 17:09:58|451.4 17:09:59|451.4 17:10:00|451.4 17:10:01|451.7 17:10:02|451.7 17:10:04|451.7 17:10:04|451.7 17:10:06|451.5 17:10:07|451.7 17:10:08|451.8 17:10:09|451.8 17:10:10|451.8 17:10:12|451.8 17:10:12|451.6 17:10:15|451.4 17:10:16|451. 17:10:17|450.9 17:10:18|450.9 17:10:19|451. 17:10:20|451. 17:10:20|451. 17:10:21|451. 17:10:23|451. 17:10:24|451. 17:10:24|451. 17:10:26|450.8 17:10:26|450.8 17:10:27|450.8 17:10:29|450.8 17:10:29|450.8 17:10:30|450.8 17:10:32|450.8 17:10:32|450.8 17:10:34|450.8 17:10:36|450.8 17:10:36|450.7 17:10:37|450.7 17:10:38|450.4 17:10:39|450.1 17:10:41|450. 17:10:41|450.1 17:10:43|450.1 17:10:45|450.1 17:10:45|450. 17:10:46|450. 17:10:47|450. 17:10:48|450. 17:10:50|450. 17:10:51|449.9 17:10:52|449.9 17:10:52|449.9 17:10:53|450. 17:10:54|450.1 17:10:55|450.1 17:10:57|450.1 17:10:59|450.1 17:10:59|450.1 17:11:00|450.1 17:11:01|450.1 17:11:02|450.1 17:11:03|449.8 17:11:05|449.8 17:11:06|449.8 17:11:07|449.8 17:11:08|449.8 17:11:09|449.8 17:11:10|449.7 17:11:11|449.6 17:11:12|449.5 17:11:13|449.5 17:11:14|449.5 17:11:15|449.5 17:11:16|449.5 17:11:17|449.5 17:11:18|449. 17:11:19|448.9 17:11:19|449. 17:11:20|449. 17:11:22|449.5 17:11:22|449.5 17:11:25|449.5 17:11:25|449.5 17:11:26|449.5 17:11:27|449.5 17:11:28|449.5 17:11:29|449.5 17:11:30|449.5 17:11:31|449.5 17:11:32|449.5 17:11:33|449.5 17:11:34|450. 17:11:35|450. 17:11:36|450. 17:11:37|450. 17:11:39|450. 17:11:39|450. 17:11:41|450. 17:11:42|450. 17:11:42|450. 17:11:44|450. 17:11:45|450. 17:11:47|450. 17:11:47|450. 17:11:48|450. 17:11:49|450. 17:11:51|449.8 17:11:51|449.8 17:11:53|449.8 17:11:53|449.8 17:11:55|449.8 17:11:55|449.8 17:11:57|449.8 17:11:57|449.8 17:11:58|449.8 17:12:00|449.6 17:12:00|449.6 17:12:01|449.8 17:12:03|449.8 17:12:04|449.8 17:12:06|449.8 17:12:06|449.8 17:12:07|449.9 17:12:08|449.9 17:12:09|449.9 17:12:11|449.9 17:12:12|449.9 17:12:13|449.9 17:12:14|449.9 17:12:15|449.9 17:12:16|449.9 17:12:17|449.9 17:12:18|449.9 17:12:19|449.9 17:12:19|449.9 17:12:21|449.9 17:12:22|449.9 17:12:23|449.9 17:12:24|450.1 17:12:25|449.9 17:12:26|449.6 17:12:27|449.6 17:12:28|449.6 17:12:29|449.7 17:12:30|449.7 17:12:31|449.7 17:12:32|449.7 17:12:33|449.7 17:12:34|450. 17:12:35|450. 17:12:37|450. 17:12:38|450. 17:12:40|450.1 17:12:41|450.5 17:12:42|450.9 17:12:44|450.8 17:12:44|450.5 17:12:45|450.5 17:12:46|450.8 17:12:48|450.8 17:12:48|450.8 17:12:49|450.8 17:12:51|450.8 17:12:52|450.9 17:12:52|450.9 17:12:53|450.9 17:12:54|450.9 17:12:56|450.9 17:12:56|450.9 17:12:58|450.4 17:12:59|450.4 17:13:00|450.5 17:13:01|450.5 17:13:02|450.5 17:13:04|450.5 17:13:05|450.5 17:13:06|450.5 17:13:07|450.5 17:13:08|450.5 17:13:09|450.5 17:13:10|450.5 17:13:11|450.4 17:13:12|450.4 17:13:14|450.4 17:13:15|450.4 17:13:15|450.4 17:13:17|450.4 17:13:17|450.4 17:13:18|450.4 17:13:20|450.4 17:13:20|450.5 17:13:21|450.5 17:13:22|450.5 17:13:23|450.5 17:13:24|450.6 17:13:26|450.6 17:13:27|450.6 17:13:27|450.6 17:13:28|450.4 17:13:29|450.4 17:13:31|450.4 17:13:31|450.4 17:13:33|450.4 17:13:34|450.4 17:13:35|450.4 17:13:36|450.4 17:13:37|450.2 17:13:39|450.2 17:13:39|450.2 17:13:40|450.2 17:13:42|450.2 17:13:43|450.2 17:13:44|450.2 17:13:45|450.2 17:13:46|450.2 17:13:47|450.2 17:13:48|450.2 17:13:49|450.2 17:13:50|450.2 17:13:51|450.2 17:13:52|450.2 17:13:53|450.2 17:13:54|450.2 17:13:56|450.2 17:13:56|450.2 17:13:57|450.2 17:13:59|450.2 17:14:00|450.2 17:14:00|450.2 17:14:02|450.2 17:14:04|450.2 17:14:05|450.2 17:14:06|450.1 17:14:07|450.1 17:14:08|450. 17:14:09|450. 17:14:10|450. 17:14:12|449.2 17:14:12|449.2 17:14:13|449.2 17:14:14|449.2 17:14:15|449.2 17:14:16|449.2 17:14:17|448.8 17:14:19|448.6 17:14:20|448.6 17:14:21|448.6 17:14:22|448.8 17:14:24|448.4 17:14:24|448.4 17:14:25|448.4 17:14:26|448.4 17:14:27|448.4 17:14:28|448.4 17:14:29|448.4 17:14:30|448.4 17:14:31|448.5 17:14:32|448.5 17:14:33|448.7 17:14:34|448.7 17:14:35|448.7 17:14:36|448.7 17:14:37|448.7 17:14:39|448.6 17:14:40|448.5 17:14:40|448.5 17:14:41|448.5 17:14:42|448.5 17:14:45|448.5 17:14:45|448.5 17:14:46|448.5 17:14:47|448.5 17:14:48|448.4 17:14:49|448.3 17:14:50|448.3 17:14:51|448.1 17:14:53|448.3 17:14:53|448.4 17:14:55|448.1 17:14:56|448.1 17:14:57|448.1 17:14:58|448.1 17:14:59|448.3 17:15:00|448.4 17:15:01|448.4 17:15:01|448.4 17:15:03|448. 17:15:04|448.3 17:15:04|448.3 17:15:05|448.3 17:15:07|448.3 17:15:08|448.3 17:15:09|448.3 17:15:10|448.3 17:15:11|448.3 17:15:12|448.3 17:15:13|448.3 17:15:14|448.4 17:15:15|448.4 17:15:16|448.4 17:15:17|448.6 17:15:19|448.6 17:15:19|448.6 17:15:20|448.6 17:15:21|448.6 17:15:22|448.6 17:15:23|448.6 17:15:25|448.6 17:15:25|448.6 17:15:27|448.6 17:15:28|448.8 17:15:28|448.8 17:15:29|448.8 17:15:30|448.8 17:15:32|448.8 17:15:32|448.8 17:15:33|448.8 17:15:34|448.8 17:15:36|449.5 17:15:37|449.5 17:15:38|449.5 17:15:39|449. 17:15:40|449. 17:15:42|449. 17:15:43|449. 17:15:44|449. 17:15:45|449. 17:15:46|449. 17:15:47|449. 17:15:48|449. 17:15:49|449. 17:15:50|448.8 17:15:51|449. 17:15:52|449. 17:15:53|449. 17:15:54|449. 17:15:55|449. 17:15:56|449. 17:15:58|449. 17:15:59|449. 17:15:59|449. 17:16:00|449. 17:16:01|449. 17:16:03|449. 17:16:04|449. 17:16:05|449.4 17:16:06|449.4 17:16:08|450. 17:16:08|450. 17:16:09|450. 17:16:10|450.2 17:16:11|450. 17:16:13|450. 17:16:13|450. 17:16:14|450. 17:16:16|450. 17:16:17|450. 17:16:17|450. 17:16:19|450. 17:16:20|450. 17:16:21|450. 17:16:22|450. 17:16:24|450. 17:16:24|450. 17:16:26|449.8 17:16:26|449.8 17:16:27|449.8 17:16:28|449.8 17:16:29|449.8 17:16:31|449.8 17:16:31|449.8 17:16:32|449.7 17:16:33|449.7 17:16:34|449.7 17:16:35|449.7 17:16:37|449.7 17:16:38|449.7 17:16:39|449.7 17:16:40|449.7 17:16:42|449.7 17:16:43|449.8 17:16:43|449.8 17:16:44|449.8 17:16:45|449.8 17:16:47|449.8 17:16:48|449.8 17:16:48|449.8 17:16:50|449.8 17:16:51|449.8 17:16:52|449.8 17:16:53|449.8 17:16:54|449.8 17:16:55|449.8 17:16:56|449.8 17:16:57|449.8 17:16:58|449.8 17:16:59|449.8 17:17:00|449.8 17:17:01|449.8 17:17:02|449.8 17:17:03|449.9 17:17:04|449.9 17:17:05|449.9 17:17:06|449.9 17:17:07|449.9 17:17:08|449.9 17:17:09|449.9 17:17:10|449.9 17:17:11|450. 17:17:12|450. 17:17:13|450. 17:17:14|450.2 17:17:15|450.2 17:17:16|450.2 17:17:17|450.2 17:17:18|450.2 17:17:19|450.2 17:17:20|450.2 17:17:21|450.2 17:17:22|450.2 17:17:24|450.2 17:17:24|450.2 17:17:26|450.2 17:17:26|450.2 17:17:28|450.2 17:17:29|450.2 17:17:30|450.2 17:17:32|450.1 17:17:33|450.1 17:17:33|450.2 17:17:34|450.2 17:17:36|450.3 17:17:37|450.3 17:17:37|450.3 17:17:39|450.3 17:17:39|450.3 17:17:41|450.3 17:17:42|450.3 17:17:44|450.3 17:17:45|450.3 17:17:45|450.3 17:17:46|450.4 17:17:47|450.4 17:17:48|450.5 17:17:49|451. 17:17:51|451.5 17:17:52|451.4 17:17:52|451.4 17:17:53|451.4 17:17:54|451.2 17:17:55|451.2 17:17:56|451.2 17:17:58|451.2 17:17:58|451.2 17:17:59|451.2 17:18:01|451.4 17:18:01|451.4 17:18:02|451.2 17:18:04|451.2 17:18:04|451.1 17:18:06|450.8 17:18:07|450.8 17:18:07|450.8 17:18:09|450.8 17:18:11|450.8 17:18:11|450.8 17:18:13|450.8 17:18:14|450.8 17:18:15|450.8 17:18:15|450.8 17:18:17|450.8 17:18:18|450.8 17:18:19|450.8 17:18:20|450.8 17:18:21|450.8 17:18:22|450.8 17:18:23|450.5 17:18:24|450.5 17:18:25|450.5 17:18:26|450.5 17:18:27|450.8 17:18:28|450.8 17:18:29|450.8 17:18:30|450.8 17:18:31|450.8 17:18:32|451. 17:18:33|451. 17:18:34|451. 17:18:35|451. 17:18:36|451. 17:18:37|451. 17:18:38|451. 17:18:39|451. 17:18:40|451. 17:18:41|451. 17:18:42|451. 17:18:43|451.1 17:18:44|451.1 17:18:45|451.1 17:18:46|451.1 17:18:47|451.1 17:18:48|451.1 17:18:49|451.1 17:18:51|451.1 17:18:52|451.1 17:18:53|451.1 17:18:54|451.1 17:18:55|451.1 17:18:57|451.2 17:18:57|451.2 17:18:59|451.2 17:19:00|451.2 17:19:01|451.2 17:19:03|451.1 17:19:03|451.1 17:19:06|451.1 17:19:06|451.1 17:19:07|451.1 17:19:08|451.1 17:19:09|450.8 17:19:10|450.8 17:19:11|450.8 17:19:12|450.9 17:19:13|450.9 17:19:14|450.9 17:19:15|450.5 17:19:16|450.5 17:19:17|450.5 17:19:18|450.5 17:19:19|450.5 17:19:20|450.5 17:19:21|450.3 17:19:22|450.3 17:19:23|450.3 17:19:24|450.3 17:19:25|450.3 17:19:26|450.3 17:19:27|450.3 17:19:28|450.3 17:19:29|450.3 17:19:30|450.3 17:19:31|450.3 17:19:32|450.3 17:19:33|450.3 17:19:34|450.3 17:19:35|450.3 17:19:36|450.3 17:19:37|450.3 17:19:38|450.3 17:19:39|450.3 17:19:41|450. 17:19:42|450. 17:19:43|450.3 17:19:43|450.3 17:19:44|450.3 17:19:46|450.2 17:19:47|450.2 17:19:48|450.2 17:19:49|450.2 17:19:50|450.2 17:19:50|450.1 17:19:52|450.1 17:19:52|450.1 17:19:54|450.1 17:19:55|450.1 17:19:55|450.1 17:19:57|450.1 17:19:58|450.1 17:19:59|450.1 17:19:59|450.1 17:20:00|450.2 17:20:01|450.1 17:20:03|450.1 17:20:05|450.1 17:20:05|450.1 17:20:06|450.1 17:20:07|450.1 17:20:09|450. 17:20:10|450. 17:20:11|450. 17:20:13|450.1 17:20:14|450.1 17:20:15|450.1 17:20:15|450.1 17:20:16|449.9 17:20:17|449.9 17:20:18|449.9 17:20:19|449.9 17:20:21|449.9 17:20:21|449.9 17:20:22|449.9 17:20:23|449.9 17:20:24|449.9 17:20:26|449.9 17:20:26|449.9 17:20:27|449.9 17:20:28|449.9 17:20:30|449.9 17:20:30|449.9 17:20:32|449.9 17:20:32|449.9 17:20:34|449.9 17:20:35|449.9 17:20:37|449.9 17:20:37|449.9 17:20:39|449.9 17:20:39|449.9 17:20:40|449.7 17:20:42|449.7 17:20:42|449.7 17:20:44|449.7 17:20:44|449.7 17:20:46|449.3 17:20:47|449.2 17:20:48|449.2 17:20:49|449.2 17:20:51|449.2 17:20:52|449. 17:20:53|448.4 17:20:53|448.3 17:20:55|448.6 17:20:56|448.6 17:20:56|448.6 17:20:57|448.6 17:20:58|449. 17:20:59|449. 17:21:01|449. 17:21:01|448.7 17:21:03|448.7 17:21:04|448.7 17:21:05|448.7 17:21:06|448.7 17:21:07|448.7 17:21:08|448.7 17:21:08|449.1 17:21:10|449.1 17:21:11|449.1 17:21:12|449.1 17:21:13|449.1 17:21:14|449.1 17:21:15|449.1 17:21:16|449.1 17:21:17|449.1 17:21:18|449.1 17:21:19|449.1 17:21:20|449.1 17:21:21|449.1 17:21:22|449.1 17:21:23|449.1 17:21:24|449.1 17:21:25|449.1 17:21:26|449.1 17:21:27|449.1 17:21:28|449.1 17:21:29|449.1 17:21:30|449.1 17:21:31|449.1 17:21:32|449.1 17:21:33|449.1 17:21:34|449. 17:21:35|449. 17:21:36|448.8 17:21:37|448.8 17:21:38|448.7 17:21:39|448.7 17:21:40|448.7 17:21:41|448.7 17:21:42|448.3 17:21:43|448.3 17:21:44|448.3 17:21:45|448.3 17:21:46|448.3 17:21:47|448.3 17:21:49|448.3 17:21:49|448.3 17:21:51|448.3 17:21:53|448.4 17:21:53|448.4 17:21:54|448.4 17:21:55|448.4 17:21:56|448.3 17:21:57|448.3 17:21:58|448.4 17:21:59|448.4 17:22:00|448.4 17:22:01|448.3 17:22:02|448.3 17:22:03|448.3 17:22:04|448.3 17:22:05|448.3 17:22:06|448.3 17:22:08|448.3 17:22:09|448.3 17:22:10|448.6 17:22:11|448.9 17:22:12|448.9 17:22:12|448.9 17:22:13|448.9 17:22:15|448.9 17:22:16|448.9 17:22:17|448.9 17:22:19|448.9 17:22:19|448.4 17:22:20|448.4 17:22:21|448.4 17:22:22|448.4 17:22:23|448.4 17:22:24|448.4 17:22:26|448.4 17:22:28|448.6 17:22:28|448.6 17:22:29|448.6 17:22:30|448.6 17:22:31|448.4 17:22:32|448.4 17:22:33|448.4 17:22:34|448.4 17:22:35|448.4 17:22:36|448.4 17:22:37|448.4 17:22:38|448.6 17:22:39|448.6 17:22:40|448.6 17:22:41|448.6 17:22:42|448.6 17:22:43|448.6 17:22:44|448.6 17:22:46|448.6 17:22:46|448.6 17:22:47|448.6 17:22:49|448.7 17:22:50|448.7 17:22:51|448.7 17:22:52|448.7 17:22:53|448.7 17:22:54|448.7 17:22:55|448.7 17:22:56|448.6 17:22:57|448.6 17:22:58|448.6 17:22:58|448.6 17:23:00|448.8 17:23:00|448.8 17:23:02|448.8 17:23:03|448.8 17:23:04|448.8 17:23:04|448.8 17:23:06|448.8 17:23:06|448.8 17:23:08|448.8 17:23:09|448.8 17:23:10|448.8 17:23:11|448.8 17:23:12|448.8 17:23:12|448.8 17:23:14|448.8 17:23:15|448.8 17:23:16|448.7 17:23:17|448.7 17:23:18|448.7 17:23:18|448.7 17:23:20|448.7 17:23:21|448.7 17:23:21|448.7 17:23:23|448.7 17:23:25|448.7 17:23:25|448.7 17:23:26|448.7 17:23:27|448.9 17:23:28|448.9 17:23:29|448.9 17:23:30|448.9 17:23:31|448.9 17:23:32|448.9 17:23:33|448.9 17:23:34|448.9 17:23:35|448.8 17:23:36|448.8 17:23:37|448.8 17:23:38|448.8 17:23:39|448.8 17:23:40|448.8 17:23:41|448.8 17:23:42|448.8 17:23:43|448.9 17:23:44|448.9 17:23:45|448.9 17:23:46|448.9 17:23:48|448.9 17:23:49|448.9 17:23:51|448.4 17:23:51|448.4 17:23:52|448.4 17:23:53|448.4 17:23:54|448.4 17:23:55|448.4 17:23:56|448.5 17:23:57|448.5 17:23:58|448.5 17:23:59|448.5 17:24:00|448.5 17:24:01|448.5 17:24:02|448.5 17:24:03|448.5 17:24:04|448.5 17:24:05|448.5 17:24:06|448.5 17:24:07|448.5 17:24:08|448.5 17:24:09|448.5 17:24:10|448.5 17:24:11|448.5 17:24:12|448.5 17:24:13|448.5 17:24:14|448.5 17:24:15|448.5 17:24:16|448.4 17:24:17|447.2 17:24:18|448. 17:24:19|448. 17:24:21|448.8 17:24:22|449. 17:24:23|449.2 17:24:24|449.2 17:24:25|449.1 17:24:25|449. 17:24:26|449.1 17:24:27|449.1 17:24:29|449.1 17:24:30|449.1 17:24:30|449.1 17:24:32|449.1 17:24:32|449.1 17:24:33|449.1 17:24:34|449.1 17:24:36|449.3 17:24:37|449.4 17:24:37|449.4 17:24:39|449.5 17:24:40|449.5 17:24:41|449.5 17:24:41|449.2 17:24:42|449.2 17:24:44|449.2 17:24:44|449.2 17:24:46|449.2 17:24:46|448.7 17:24:49|448.7 17:24:49|448.7 17:24:51|448.8 17:24:53|448.8 17:24:53|448.8 17:24:54|448. 17:24:55|448. 17:24:56|448.6 17:24:57|448.6 17:24:59|448.6 17:25:00|448.6 17:25:02|448.6 17:25:02|448.6 17:25:03|448.6 17:25:04|448.6 17:25:05|448.6 17:25:07|448.6 17:25:08|448.4 17:25:08|448.5 17:25:10|448.5 17:25:11|448.5 17:25:11|448.5 17:25:13|448.5 17:25:14|448.6 17:25:15|448.6 17:25:16|448.6 17:25:17|448.5 17:25:18|448.5 17:25:19|448.5 17:25:20|448.5 17:25:22|448.5 17:25:22|448.5 17:25:23|448.5 17:25:25|448.5 17:25:26|448.5 17:25:27|448.5 17:25:28|448.5 17:25:30|448.3 17:25:30|448.3 17:25:32|448.3 17:25:32|448.3 17:25:34|448.3 17:25:35|448.3 17:25:36|448.3 17:25:36|448.3 17:25:38|448.3 17:25:39|448.3 17:25:39|448.3 17:25:41|448.4 17:25:41|448.5 17:25:43|448.5 17:25:44|448.5 17:25:44|448.6 17:25:45|448.6 17:25:47|448.6 17:25:47|448.6 17:25:49|448.6 17:25:50|448.6 17:25:52|448.6 17:25:53|448.6 17:25:54|448.5 17:25:54|448.5 17:25:57|448.5 17:25:57|448.5 17:25:58|448.5 17:26:00|448.5 17:26:02|448.5 17:26:02|448.5 17:26:03|448.5 17:26:05|448.6 17:26:06|448.6 17:26:07|448.6 17:26:08|448.6 17:26:09|448. 17:26:10|448. 17:26:11|448. 17:26:12|448. 17:26:13|448. 17:26:14|448. 17:26:15|448. 17:26:16|448.6 17:26:17|448.5 17:26:18|448.5 17:26:19|448.5 17:26:20|448.6 17:26:21|448.6 17:26:22|448.2 17:26:23|448.2 17:26:24|448.2 17:26:25|448.2 17:26:26|448.2 17:26:27|448.2 17:26:28|448.2 17:26:29|448.2 17:26:30|448.2 17:26:31|448.2 17:26:32|448.2 17:26:33|448.2 17:26:34|448.2 17:26:35|448.2 17:26:36|448.2 17:26:37|448.2 17:26:38|448.2 17:26:39|448.2 17:26:40|448.2 17:26:41|448.2 17:26:42|448.2 17:26:43|448.2 17:26:45|448.7 17:26:45|448.7 17:26:47|448.7 17:26:47|448.7 17:26:49|448.7 17:26:50|448.7 17:26:51|448.7 17:26:53|448.6 17:26:53|448.6 17:26:54|448.6 17:26:56|448.6 17:26:57|448.6 17:26:58|448.6 17:26:59|448.6 17:27:00|448.6 17:27:01|448.5 17:27:02|448.5 17:27:03|448.5 17:27:04|448.5 17:27:05|448.6 17:27:06|448.6 17:27:07|448.6 17:27:08|448.3 17:27:09|448.3 17:27:11|448.3 17:27:11|448.3 17:27:12|448.3 17:27:13|448.2 17:27:14|448.2 17:27:15|448.2 17:27:16|448.2 17:27:17|448.2 17:27:18|448.3 17:27:19|448.2 17:27:20|448.2 17:27:21|448.2 17:27:22|448.2 17:27:23|448.1 17:27:24|448.1 17:27:25|448.1 17:27:26|448. 17:27:27|448. 17:27:28|448. 17:27:29|448. 17:27:30|448.1 17:27:31|448.1 17:27:32|448. 17:27:33|448. 17:27:34|448. 17:27:35|448. 17:27:36|448. 17:27:37|448. 17:27:39|448. 17:27:40|447.6 17:27:41|447.6 17:27:42|447.6 17:27:43|447.6 17:27:44|447.6 17:27:45|447.6 17:27:47|447.4 17:27:47|447.4 17:27:48|447.4 17:27:50|447.4 17:27:52|446.7 17:27:52|446.7 17:27:53|446.7 17:27:54|446.7 17:27:56|446.7 17:27:57|446.7 17:27:58|446.7 17:27:59|446.8 17:28:00|446.8 17:28:01|446.8 17:28:03|446.8 17:28:03|447. 17:28:04|447. 17:28:06|446.8 17:28:06|447.2 17:28:08|447.2 17:28:08|447.2 17:28:10|447.1 17:28:10|447.1 17:28:11|447.1 17:28:12|447.1 17:28:14|447.1 17:28:16|447.2 17:28:16|447.1 17:28:17|447.5 17:28:18|447.5 17:28:19|447.5 17:28:20|447.5 17:28:21|447.5 17:28:22|447.5 17:28:23|447.5 17:28:24|447.4 17:28:25|447.4 17:28:26|447.4 17:28:27|447.4 17:28:28|447.4 17:28:29|447.4 17:28:30|447.4 17:28:31|447.4 17:28:32|447.4 17:28:33|447.4 17:28:34|446.6 17:28:35|446.6 17:28:36|446.6 17:28:37|446.6 17:28:38|446.6 17:28:39|446.6 17:28:40|446.6 17:28:41|446.6 17:28:42|446.6 17:28:43|446.6 17:28:44|446.6 17:28:45|446.6 17:28:46|446.6 17:28:47|446.6 17:28:48|446.6 17:28:49|446.5 17:28:50|446.5 17:28:52|446.5 17:28:53|446.5 17:28:54|446.2 17:28:55|446.2 17:28:57|446.2 17:28:57|446.2 17:28:59|446.2 17:28:59|446.2 17:29:02|446.2 17:29:02|446.2 17:29:03|446.2 17:29:04|446.2 17:29:05|446.2 17:29:07|446.2 17:29:08|446.2 17:29:10|446.5 17:29:10|446.4 17:29:11|446.3 17:29:13|446.4 17:29:14|446.4 17:29:14|446.4 17:29:16|446.5 17:29:16|446.5 17:29:18|446.5 17:29:18|446.5 17:29:19|446.5 17:29:20|446.3 17:29:22|446.3 17:29:22|446.4 17:29:23|446.4 17:29:25|446.4 17:29:25|446.4 17:29:26|446.4 17:29:28|446.4 17:29:28|446.1 17:29:30|445.9 17:29:31|445.9 17:29:32|445.9 17:29:33|445.9 17:29:34|445.9 17:29:35|445.9 17:29:36|446. 17:29:37|445.9 17:29:38|445.9 17:29:39|445.9 17:29:40|445.9 17:29:41|445.9 17:29:42|445.9 17:29:43|445.9 17:29:44|445.9 17:29:45|445.9 17:29:46|445.8 17:29:47|445.8 17:29:48|445.8 17:29:49|445.8 17:29:50|445.8 17:29:52|445.8 17:29:53|445.9 17:29:55|445.7 17:29:56|445.7 17:29:58|445.7 17:29:59|445.7 17:29:59|445.7 17:30:00|445.8 17:30:02|445.8 17:30:03|445.8 17:30:03|445.8 17:30:04|445.8 17:30:06|445.9 17:30:07|445.8 17:30:09|445.8 17:30:09|445.8 17:30:10|446.5 17:30:11|447. 17:30:12|447. 17:30:13|446.4 17:30:15|446.4 17:30:16|446.4 17:30:17|446.4 17:30:18|446.4 17:30:19|446.6 17:30:19|446.6 17:30:20|446.6 17:30:22|446.9 17:30:23|446.9 17:30:24|446.9 17:30:25|446.9 17:30:26|446.9 17:30:27|446.9 17:30:28|446.7 17:30:29|446.9 17:30:30|447. 17:30:31|446.9 17:30:32|446.4 17:30:33|446.4 17:30:34|446.4 17:30:35|446.4 17:30:36|446.5 17:30:37|446.5 17:30:38|446.5 17:30:40|446.2 17:30:41|446.2 17:30:42|446.2 17:30:42|446.2 17:30:44|446.2 17:30:45|446.2 17:30:45|446.2 17:30:46|446.2 17:30:48|446.2 17:30:48|446.3 17:30:49|446.3 17:30:51|446.3 17:30:51|446.3 17:30:53|446.3 17:30:54|446.3 17:30:55|446.3 17:30:57|446.4 17:30:57|446.4 17:30:58|446.4 17:30:59|446.4 17:31:00|446.3 17:31:02|446.3 17:31:03|446.3 17:31:04|445.9 17:31:05|445.9 17:31:06|445.4 17:31:07|445.3 17:31:08|445.3 17:31:09|445.5 17:31:10|445.7 17:31:11|445.7 17:31:12|445.7 17:31:13|445.2 17:31:14|445.4 17:31:15|445.4 17:31:16|445.5 17:31:17|445.5 17:31:18|445.5 17:31:20|446.2 17:31:21|446.2 17:31:22|446. 17:31:23|446. 17:31:23|446. 17:31:24|446.2 17:31:26|446.2 17:31:26|445.7 17:31:27|445.7 17:31:29|445.9 17:31:30|445.9 17:31:30|445.9 17:31:32|445.9 17:31:32|445.9 17:31:33|445.7 17:31:34|445.7 17:31:36|445.7 17:31:38|445.7 17:31:39|445.7 17:31:40|445.7 17:31:40|445.7 17:31:42|445.7 17:31:43|445.7 17:31:44|445.7 17:31:45|445.7 17:31:46|445.6 17:31:47|445.6 17:31:48|445.4 17:31:49|445.4 17:31:50|445.4 17:31:51|446. 17:31:52|446. 17:31:53|446. 17:31:54|446. 17:31:55|445.7 17:31:57|445.8 17:31:57|445.8 17:31:59|445.8 17:32:00|445.8 17:32:01|445.8 17:32:02|445.6 17:32:03|445.6 17:32:04|445.6 17:32:05|445.7 17:32:06|445.7 17:32:07|445.7 17:32:08|445.7 17:32:10|445.7 17:32:11|445.7 17:32:12|445.7 17:32:13|445.7 17:32:14|445.7 17:32:15|445.7 17:32:16|445.7 17:32:18|445.7 17:32:18|445.7 17:32:20|445.7 17:32:20|446. 17:32:21|446. 17:32:23|446. 17:32:23|446. 17:32:24|445.7 17:32:25|445.7 17:32:26|445.7 17:32:27|445.5 17:32:29|445.4 17:32:29|445.5 17:32:31|445.3 17:32:31|445.6 17:32:33|445.5 17:32:34|445.5 17:32:34|445.5 17:32:35|445.5 17:32:37|445.6 17:32:38|445.6 17:32:39|445.3 17:32:40|445.3 17:32:41|445.3 17:32:42|445.3 17:32:42|445.3 17:32:45|445.3 17:32:45|445.3 17:32:46|445.3 17:32:47|445.3 17:32:48|445.3 17:32:49|445.3 17:32:50|445.3 17:32:51|445.3 17:32:52|445.3 17:32:53|445.3 17:32:54|445.3 17:32:55|445.3 17:32:56|445.3 17:32:57|445.3 17:32:58|445.3 17:33:00|445.5 17:33:02|445.5 17:33:02|445.5 17:33:04|445.2 17:33:05|445.2 17:33:06|445.2 17:33:07|445.5 17:33:09|445.5 17:33:09|445.5 17:33:10|445.5 17:33:11|445.5 17:33:12|445.5 17:33:13|445.5 17:33:15|445.5 17:33:15|445.5 17:33:16|445.5 17:33:17|445.2 17:33:18|445.2 17:33:19|445.2 17:33:20|445. 17:33:21|444.9 17:33:22|444.6 17:33:23|444.5 17:33:24|444.5 17:33:25|444.5 17:33:26|444.7 17:33:27|444.7 17:33:28|444.8 17:33:29|444.8 17:33:30|444.8 17:33:31|444.8 17:33:32|444.8 17:33:33|444.8 17:33:34|444.8 17:33:35|444.7 17:33:36|444.7 17:33:37|444.7 17:33:38|444.7 17:33:39|444.5 17:33:40|444.4 17:33:41|444.3 17:33:42|444.5 17:33:43|444.5 17:33:44|444.5 17:33:45|444.2 17:33:46|444.2 17:33:47|444.2 17:33:48|444.2 17:33:49|444.2 17:33:50|444.2 17:33:51|444.2 17:33:52|444.2 17:33:54|444. 17:33:55|444. 17:33:56|444. 17:33:58|444. 17:33:59|444. 17:34:00|444. 17:34:01|444. 17:34:03|444. 17:34:04|444. 17:34:05|444. 17:34:06|444. 17:34:07|444. 17:34:08|444. 17:34:09|444. 17:34:10|444.2 17:34:11|443.5 17:34:12|444. 17:34:13|443.9 17:34:14|443.9 17:34:15|443.9 17:34:16|443.9 17:34:17|443.9 17:34:18|443.9 17:34:19|443.9 17:34:20|443.9 17:34:22|443.9 17:34:22|443.9 17:34:23|443.9 17:34:24|443.9 17:34:25|444.1 17:34:26|444.1 17:34:28|443.8 17:34:29|443.8 17:34:30|443.8 17:34:31|443.9 17:34:32|443.8 17:34:33|444. 17:34:34|444.1 17:34:35|444.1 17:34:36|444.1 17:34:37|444.6 17:34:39|444.4 17:34:39|444.4 17:34:40|444.4 17:34:41|444.4 17:34:42|444.1 17:34:43|444.1 17:34:44|444.1 17:34:45|444.1 17:34:46|444.1 17:34:47|444.1 17:34:48|444.1 17:34:49|444.1 17:34:50|444.3 17:34:51|444.3 17:34:52|444.1 17:34:53|444.1 17:34:54|444.1 17:34:55|444.1 17:34:57|444.1 17:34:58|444.1 17:34:59|444.1 17:35:00|444.3 17:35:01|444.3 17:35:02|444.3 17:35:04|444.3 17:35:05|444.3 17:35:05|444.3 17:35:07|444.3 17:35:08|444.3 17:35:10|444.6 17:35:10|444.6 17:35:11|444.3 17:35:12|444.3 17:35:14|444.6 17:35:14|444.6 17:35:15|444.7 17:35:16|444.7 17:35:18|444.4 17:35:19|444.4 17:35:19|444.4 17:35:20|444.4 17:35:22|444.4 17:35:23|444.4 17:35:24|444.7 17:35:24|444.6 17:35:26|444.6 17:35:27|444.7 17:35:28|444.7 17:35:29|444.4 17:35:30|444.4 17:35:31|444.4 17:35:32|444.4 17:35:33|444.4 17:35:34|444.4 17:35:35|444.4 17:35:36|444.4 17:35:37|444.4 17:35:38|444.2 17:35:40|444.1 17:35:40|444.1 17:35:42|444.1 17:35:42|444.1 17:35:43|444.1 17:35:44|444.1 17:35:45|444.1 17:35:46|444.1 17:35:47|443.7 17:35:48|443.7 17:35:50|443.7 17:35:50|444. 17:35:51|444. 17:35:53|444. 17:35:53|444. 17:35:55|444. 17:35:55|444. 17:35:56|444. 17:35:58|444. 17:35:58|444. 17:36:00|444. 17:36:01|444. 17:36:02|444.1 17:36:03|444. 17:36:04|444. 17:36:06|444. 17:36:06|444.1 17:36:07|444.1 17:36:08|444.1 17:36:09|444.1 17:36:11|444. 17:36:11|444. 17:36:12|443.9 17:36:14|443.9 17:36:14|443.9 17:36:15|443.7 17:36:17|443.7 17:36:18|443.7 17:36:19|443.7 17:36:20|443.7 17:36:21|443.7 17:36:22|443.7 17:36:23|443.7 17:36:24|443.8 17:36:25|443.8 17:36:26|443.8 17:36:27|443.8 17:36:28|443.8 17:36:29|443.8 17:36:30|443.8 17:36:31|443.8 17:36:32|443.8 17:36:33|443.8 17:36:35|443.8 17:36:35|443.8 17:36:37|443.8 17:36:37|443.8 17:36:38|443.8 17:36:40|443.8 17:36:41|443.8 17:36:41|443.9 17:36:42|443.9 17:36:43|443.8 17:36:44|443.8 17:36:45|443.6 17:36:46|444.1 17:36:48|444.1 17:36:49|444.1 17:36:49|444.1 17:36:51|444.1 17:36:51|444.1 17:36:52|444.1 17:36:54|444.1 17:36:55|444.1 17:36:56|444.1 17:36:56|444.1 17:36:57|444.1 17:36:58|444.1 17:37:00|444.1 17:37:01|444.1 17:37:02|444.1 17:37:03|444.1 17:37:05|444.1 17:37:05|444.1 17:37:07|444.1 17:37:08|443.8 17:37:09|443.7 17:37:10|443.7 17:37:11|443.7 17:37:12|444. 17:37:13|444. 17:37:15|444.1 17:37:16|444.1 17:37:16|444.1 17:37:17|444.1 17:37:19|444.1 17:37:20|444.1 17:37:21|444.1 17:37:22|444.1 17:37:23|444. 17:37:24|444.1 17:37:26|444.1 17:37:27|444.1 17:37:28|444.1 17:37:29|444.1 17:37:30|444.1 17:37:31|444.1 17:37:32|444.1 17:37:33|444.1 17:37:34|444.1 17:37:35|444.1 17:37:36|444.1 17:37:37|444.4 17:37:38|444.4 17:37:39|444. 17:37:40|444. 17:37:41|444. 17:37:42|444. 17:37:43|444. 17:37:44|444. 17:37:45|444. 17:37:46|444. 17:37:47|444. 17:37:48|444. 17:37:49|444. 17:37:50|444. 17:37:51|444. 17:37:52|443.8 17:37:53|443.7 17:37:54|443.7 17:37:56|443.4 17:37:56|443.4 17:37:57|443.4 17:37:58|443.4 17:37:59|443.4 17:38:01|443.4 17:38:02|443.4 17:38:04|443.4 17:38:04|443.4 17:38:05|443.4 17:38:07|443.4 17:38:07|443.4 17:38:09|443.4 17:38:09|443.4 17:38:10|443.4 17:38:12|443.4 17:38:13|443.4 17:38:14|443.4 17:38:15|443.5 17:38:16|443.5 17:38:18|443.5 17:38:18|443.5 17:38:19|443.5 17:38:20|443.5 17:38:22|443.5 17:38:23|443.5 17:38:23|443.6 17:38:25|443.6 17:38:26|443.5 17:38:27|443.5 17:38:27|443.5 17:38:28|443.5 17:38:30|443.5 17:38:32|443.6 17:38:33|443.6 17:38:33|443.6 17:38:35|443.6 17:38:35|443.6 17:38:36|443.6 17:38:37|443.9 17:38:39|443.9 17:38:40|443.7 17:38:41|444. 17:38:42|444.1 17:38:43|444.1 17:38:44|444.1 17:38:46|444.1 17:38:46|444.1 17:38:48|444.1 17:38:48|444.1 17:38:49|444.1 17:38:50|444.1 17:38:51|444.1 17:38:52|444.1 17:38:53|444.1 17:38:54|444.1 17:38:56|444.1 17:38:56|444.1 17:38:57|444.1 17:38:58|444.1 17:38:59|444.1 17:39:00|444.1 17:39:02|444.1 17:39:02|444.2 17:39:04|444. 17:39:06|444. 17:39:06|444.3 17:39:07|444.3 17:39:09|444.3 17:39:10|444.4 17:39:11|444.4 17:39:13|444.4 17:39:13|444.3 17:39:14|444.3 17:39:16|444.3 17:39:17|444.3 17:39:17|444.3 17:39:19|444.3 17:39:20|444.3 17:39:21|444.3 17:39:22|444.3 17:39:23|444.5 17:39:24|444.5 17:39:25|444.3 17:39:26|444.3 17:39:27|444.3 17:39:27|444.3 17:39:29|444.3 17:39:29|444.3 17:39:30|444.3 17:39:31|444.3 17:39:33|444.3 17:39:34|444.3 17:39:35|444.3 17:39:36|444.3 17:39:37|444.3 17:39:38|444.3 17:39:39|444.3 17:39:39|444.3 17:39:41|444.3 17:39:41|444.3 17:39:43|444.3 17:39:44|444.3 17:39:45|444.3 17:39:46|444.5 17:39:46|444.5 17:39:48|444.5 17:39:49|444.5 17:39:49|444.5 17:39:51|444.5 17:39:51|444.5 17:39:54|444.5 17:39:54|444.5 17:39:55|444.5 17:39:56|444.5 17:39:57|444.5 17:39:58|444.5 17:39:59|444.5 17:40:00|444.5 17:40:01|444.5 17:40:03|444.6 17:40:04|444.6 17:40:05|444.6 17:40:07|444.6 17:40:07|444.6 17:40:08|444.6 17:40:09|444.6 17:40:10|444.6 17:40:11|444.6 17:40:12|444.6 17:40:13|444.6 17:40:14|444.6 17:40:15|444.9 17:40:16|444.9 17:40:17|444.9 17:40:18|444.9 17:40:19|444.9 17:40:20|444.9 17:40:21|444.9 17:40:22|445. 17:40:23|445. 17:40:25|445. 17:40:26|445. 17:40:27|444.8 17:40:28|444.8 17:40:29|444.8 17:40:30|444.8 17:40:30|444.8 17:40:32|444.8 17:40:32|444.8 17:40:34|445. 17:40:35|445. 17:40:35|445. 17:40:36|445. 17:40:37|445. 17:40:39|445. 17:40:39|445. 17:40:40|445. 17:40:41|445. 17:40:43|445. 17:40:43|445. 17:40:45|445. 17:40:46|445. 17:40:48|445. 17:40:48|445. 17:40:49|445. 17:40:50|444.7 17:40:51|444.7 17:40:52|444.7 17:40:53|444.7 17:40:54|444.7 17:40:56|444.7 17:40:57|444.7 17:40:58|444.7 17:40:59|444.7 17:40:59|444.7 17:41:01|444.7 17:41:02|444.7 17:41:03|444.7 17:41:05|445. 17:41:05|445. 17:41:06|445. 17:41:07|444.8 17:41:08|444.7 17:41:09|444.8 17:41:10|444.8 17:41:11|444.8 17:41:12|444.8 17:41:13|444.8 17:41:14|444.8 17:41:16|444.8 17:41:17|444.7 17:41:17|444.7 17:41:19|444.7 17:41:19|444.7 17:41:21|444.7 17:41:23|444.7 17:41:23|444.7 17:41:24|444.7 17:41:25|444.7 17:41:26|444.7 17:41:27|444.7 17:41:28|444.7 17:41:29|444.7 17:41:30|444.7 17:41:31|444.7 17:41:32|444.7 17:41:33|444.7 17:41:34|444.7 17:41:35|444.7 17:41:36|444.7 17:41:37|444.7 17:41:38|444.7 17:41:39|444.7 17:41:40|444.7 17:41:41|444.7 17:41:42|444.7 17:41:43|444.7 17:41:44|444.7 17:41:45|444.7 17:41:46|444.7 17:41:47|444.7 17:41:48|444.7 17:41:49|445. 17:41:50|445. 17:41:51|445. 17:41:52|445. 17:41:53|445. 17:41:54|445. 17:41:55|445. 17:41:57|445. 17:41:57|445. 17:41:58|445. 17:41:59|444.8 17:42:00|444.8 17:42:01|444.8 17:42:02|444.8 17:42:03|444.8 17:42:05|445. 17:42:07|445. 17:42:07|445. 17:42:08|445. 17:42:09|445. 17:42:11|445. 17:42:11|445. 17:42:13|445. 17:42:14|445. 17:42:15|445. 17:42:16|445. 17:42:17|445. 17:42:18|445. 17:42:19|445.2 17:42:20|445.5 17:42:21|445.5 17:42:22|445.5 17:42:22|445.5 17:42:23|445.5 17:42:24|445.5 17:42:25|445.5 17:42:28|445.5 17:42:28|445.5 17:42:29|445.5 17:42:30|445.5 17:42:32|445.1 17:42:32|445.1 17:42:34|445.1 17:42:35|445.4 17:42:37|445.4 17:42:37|445.4 17:42:38|445.4 17:42:40|445.4 17:42:41|445.4 17:42:42|445.4 17:42:43|445.4 17:42:44|445.4 17:42:45|445.4 17:42:46|445.4 17:42:47|445.2 17:42:48|445. 17:42:49|445. 17:42:50|445. 17:42:51|445. 17:42:52|445. 17:42:53|445.3 17:42:54|445.3 17:42:55|445.1 17:42:56|445.1 17:42:57|445.3 17:42:58|445.3 17:42:59|445.3 17:43:00|445.3 17:43:01|445.3 17:43:02|445.3 17:43:03|445.3 17:43:04|445.2 17:43:05|445.2 17:43:07|445.2 17:43:07|445.2 17:43:08|445.2 17:43:10|445.2 17:43:11|445.2 17:43:12|445.2 17:43:13|445.2 17:43:14|445.2 17:43:15|445.2 17:43:16|445. 17:43:17|445. 17:43:18|445. 17:43:19|445. 17:43:20|445. 17:43:21|444.9 17:43:22|444.9 17:43:23|444.6 17:43:24|444.6 17:43:26|444.6 17:43:26|444.6 17:43:28|444.6 17:43:29|444.6 17:43:31|444.6 17:43:31|444.6 17:43:33|444.5 17:43:33|444.5 17:43:34|444.5 17:43:35|444.5 17:43:36|444.5 17:43:37|444.6 17:43:38|444.6 17:43:39|444.6 17:43:40|445. 17:43:41|445. 17:43:42|445. 17:43:43|445. 17:43:44|445. 17:43:45|445. 17:43:46|445. 17:43:47|445. 17:43:48|445. 17:43:49|445. 17:43:50|445. 17:43:51|445. 17:43:52|445. 17:43:54|445. 17:43:54|445. 17:43:55|445. 17:43:56|445. 17:43:58|445. 17:43:59|445. 17:44:00|445. 17:44:00|445. 17:44:02|445. 17:44:02|445. 17:44:04|445. 17:44:04|445. 17:44:06|445. 17:44:07|445. 17:44:09|445. 17:44:10|445. 17:44:12|445. 17:44:13|445. 17:44:13|444.8 17:44:14|444.8 17:44:16|444.8 17:44:17|444.6 17:44:18|444.6 17:44:19|444.6 17:44:20|444.4 17:44:21|444.4 17:44:21|444.5 17:44:23|444.5 17:44:24|444.5 17:44:24|444.2 17:44:26|444.2 17:44:27|444.2 17:44:27|444.2 17:44:28|444.2 17:44:29|444.1 17:44:31|444.1 17:44:32|444.1 17:44:33|444.1 17:44:34|444.1 17:44:35|444.1 17:44:35|444.1 17:44:37|444.4 17:44:37|444.4 17:44:38|444.4 17:44:40|444.4 17:44:41|444.4 17:44:42|444.4 17:44:43|444.4 17:44:44|444.4 17:44:45|444.4 17:44:46|444.4 17:44:47|444.4 17:44:49|444.2 17:44:51|444.2 17:44:51|444.2 17:44:52|444.2 17:44:53|444.2 17:44:54|444.2 17:44:55|444.2 17:44:56|444.2 17:44:57|444.2 17:44:58|444.2 17:44:59|444.2 17:45:00|444.2 17:45:01|444.2 17:45:02|444.4 17:45:03|444.4 17:45:05|444.4 17:45:06|444.4 17:45:06|444.4 17:45:09|444.4 17:45:09|444.4 17:45:10|444.4 17:45:11|444.2 17:45:13|444.2 17:45:14|444.2 17:45:14|444.2 17:45:16|444.2 17:45:17|444.5 17:45:18|444.5 17:45:19|444.5 17:45:19|444.5 17:45:20|444.5 17:45:22|444.5 17:45:22|444.5 17:45:24|444.5 17:45:25|444.5 17:45:26|444.5 17:45:27|444.5 17:45:28|444.5 17:45:29|444.5 17:45:30|444.5 17:45:32|444.5 17:45:32|444.5 17:45:33|444.5 17:45:34|444.5 17:45:35|444.5 17:45:37|444.5 17:45:37|444.5 17:45:38|444.5 17:45:40|444.5 17:45:40|444.5 17:45:41|444.5 17:45:42|444.5 17:45:43|444.5 17:45:45|444.5 17:45:46|444.5 17:45:46|444.5 17:45:47|444.5 17:45:48|444.5 17:45:49|444.5 17:45:50|444.5 17:45:52|444.5 17:45:52|444.2 17:45:54|444.3 17:45:54|444.3 17:45:55|444.3 17:45:57|444.2 17:45:57|444.2 17:45:58|444.2 17:46:00|444.2 17:46:00|444.2 17:46:01|444.1 17:46:03|444.2 17:46:04|444.2 17:46:05|444.2 17:46:06|444.2 17:46:07|444.2 17:46:08|444.1 17:46:09|444.1 17:46:11|444.1 17:46:11|444. 17:46:12|444. 17:46:14|444.3 17:46:14|444.3 17:46:15|444.1 17:46:17|444.1 17:46:18|444.1 17:46:20|444.1 17:46:20|444.1 17:46:21|444.1 17:46:23|444.1 17:46:24|444.1 17:46:25|444.1 17:46:26|444.1 17:46:27|444.1 17:46:29|444.1 17:46:29|444.1 17:46:31|444.1 17:46:32|444.1 17:46:33|444.1 17:46:33|444.1 17:46:35|444.1 17:46:36|444.1 17:46:37|444.1 17:46:38|444.1 17:46:40|444.1 17:46:40|444.1 17:46:42|444.1 17:46:42|444.1 17:46:43|444.1 17:46:45|444.1 17:46:45|444.1 17:46:46|444.1 17:46:47|444.1 17:46:48|444. 17:46:49|444. 17:46:50|444. 17:46:51|444. 17:46:53|443.8 17:46:54|443.8 17:46:54|444. 17:46:56|444. 17:46:56|444. 17:46:58|444. 17:46:58|444. 17:47:00|444. 17:47:01|444. 17:47:02|444. 17:47:03|444. 17:47:04|444. 17:47:05|444. 17:47:06|444. 17:47:07|444. 17:47:08|444. 17:47:09|444. 17:47:10|444.1 17:47:11|444.1 17:47:12|444.1 17:47:14|444.1 17:47:15|444.1 17:47:16|444.1 17:47:17|444.1 17:47:18|444.1 17:47:19|444.1 17:47:20|444.1 17:47:21|444.1 17:47:22|444.2 17:47:23|444. 17:47:24|444. 17:47:25|444. 17:47:26|444. 17:47:27|444.1 17:47:28|444.1 17:47:29|444.1 17:47:30|444.1 17:47:31|444.1 17:47:33|444.1 17:47:33|444.1 17:47:35|444.1 17:47:36|444.1 17:47:36|444.1 17:47:38|444.1 17:47:39|444.1 17:47:40|444.1 17:47:41|444.1 17:47:42|444.1 17:47:43|444.1 17:47:44|444.1 17:47:45|444.1 17:47:46|444.1 17:47:47|444. 17:47:48|443.9 17:47:49|443.9 17:47:50|443.9 17:47:51|443.9 17:47:52|443.9 17:47:53|443.9 17:47:54|443.7 17:47:55|443.9 17:47:56|444.2 17:47:57|444.2 17:47:59|444.2 17:47:59|444.2 17:48:00|444.2 17:48:01|444.2 17:48:03|444.2 17:48:03|444.2 17:48:04|444.1 17:48:06|444.1 17:48:07|444.1 17:48:08|444.1 17:48:09|444.1 17:48:11|444.1 17:48:11|443.8 17:48:12|443.8 17:48:14|443.8 17:48:15|443.8 17:48:16|444. 17:48:16|444. 17:48:17|444. 17:48:19|444. 17:48:20|444. 17:48:21|444. 17:48:22|444. 17:48:23|444. 17:48:24|444. 17:48:25|444.1 17:48:26|444.1 17:48:27|444.1 17:48:28|444.1 17:48:29|444.1 17:48:30|444.1 17:48:31|444.1 17:48:32|444.1 17:48:34|444.1 17:48:35|444.1 17:48:35|444.1 17:48:36|444.1 17:48:37|444.1 17:48:38|444.1 17:48:40|444.1 17:48:40|444.1 17:48:42|444.1 17:48:43|444.1 17:48:44|444.1 17:48:45|444.1 17:48:46|444.1 17:48:47|444.1 17:48:48|444.1 17:48:48|444.1 17:48:50|444.1 17:48:51|443.8 17:48:52|443.8 17:48:53|443.8 17:48:53|443.8 17:48:54|443.8 17:48:56|443.8 17:48:57|443.8 17:48:58|443.8 17:48:59|443.8 17:49:00|443.8 17:49:01|443.8 17:49:02|443.8 17:49:03|443.8 17:49:03|443.8 17:49:04|443.8 17:49:05|443.8 17:49:07|443.8 17:49:08|443.8 17:49:09|443.8 17:49:10|444. 17:49:11|444. 17:49:13|443.8 17:49:14|443.8 17:49:15|443.8 17:49:15|443.8 17:49:17|443.9 17:49:19|443.8 17:49:19|443.7 17:49:20|443.7 17:49:21|443.7 17:49:22|443.7 17:49:24|443.7 17:49:25|443.7 17:49:26|443.7 17:49:26|443.7 17:49:28|443.7 17:49:28|443.7 17:49:29|443.7 17:49:31|443.7 17:49:32|443.7 17:49:33|443.7 17:49:34|443.7 17:49:35|443.7 17:49:37|443.7 17:49:37|443.7 17:49:38|443.7 17:49:39|443.5 17:49:40|443.5 17:49:41|443.5 17:49:42|443.5 17:49:43|443.5 17:49:45|443.5 17:49:46|443.5 17:49:47|443.5 17:49:48|443.5 17:49:49|443.5 17:49:50|443.5 17:49:52|443.5 17:49:52|443.5 17:49:54|443.5 17:49:54|443.5 17:49:55|443.5 17:49:56|443.5 17:49:57|443.5 17:49:59|443.5 17:50:00|443.4 17:50:00|443.4 17:50:02|443.4 17:50:03|443.4 17:50:04|443.4 17:50:05|443.5 17:50:07|443.5 17:50:07|443.5 17:50:09|443.5 17:50:11|443.5 17:50:12|443.6 17:50:13|443.6 17:50:15|443.6 17:50:16|443.6 17:50:17|443.6 17:50:18|443.6 17:50:19|443.6 17:50:20|443.6 17:50:21|443.6 17:50:22|443.6 17:50:23|443.6 17:50:24|443.4 17:50:25|443.4 17:50:26|443.4 17:50:27|443.4 17:50:28|443.4 17:50:29|443.4 17:50:30|443.4 17:50:31|443.4 17:50:32|443.4 17:50:33|443.4 17:50:34|443.4 17:50:36|443.4 17:50:36|443.4 17:50:37|443.4 17:50:38|443.4 17:50:39|443.4 17:50:40|443.4 17:50:41|443.4 17:50:42|443.4 17:50:43|443.4 17:50:44|443.4 17:50:46|443.4 17:50:47|443.4 17:50:48|443.4 17:50:49|443.4 17:50:50|443.4 17:50:51|443.4 17:50:51|443.4 17:50:52|443.4 17:50:53|443.4 17:50:54|443.4 17:50:55|443.4 17:50:57|443.4 17:50:57|443.6 17:50:58|443.6 17:51:00|443.6 17:51:01|443.6 17:51:02|443.6 17:51:03|443.6 17:51:04|443.6 17:51:05|443.6 17:51:06|443.6 17:51:07|443.6 17:51:08|443.6 17:51:09|443.6 17:51:10|443.6 17:51:11|443.6 17:51:12|443.6 17:51:13|443.6 17:51:13|443.6 17:51:16|443.6 17:51:16|443.6 17:51:17|443.6 17:51:18|443.6 17:51:20|443.6 17:51:22|443.6 17:51:22|443.6 17:51:23|443.6 17:51:24|443.7 17:51:25|443.7 17:51:26|443.7 17:51:27|443.7 17:51:28|443.7 17:51:29|443.7 17:51:30|443.7 17:51:32|443.7 17:51:33|443.7 17:51:33|443.7 17:51:34|443.7 17:51:37|443.7 17:51:38|443.7 17:51:39|443.7 17:51:40|443.7 17:51:41|443.7 17:51:42|443.6 17:51:43|443.6 17:51:43|443.6 17:51:45|443.6 17:51:45|443.6 17:51:48|443.6 17:51:48|443.6 17:51:49|443.6 17:51:50|443.6 17:51:51|443.7 17:51:52|443.6 17:51:53|443.6 17:51:54|443.4 17:51:55|443.5 17:51:56|443.4 17:51:57|443.4 17:51:58|443.4 17:51:59|443.5 17:52:00|443.5 17:52:02|443.5 17:52:03|443.5 17:52:03|443.3 17:52:05|443.3 17:52:06|443.3 17:52:07|443.3 17:52:08|443.3 17:52:09|443.3 17:52:09|443.3 17:52:11|443.3 17:52:11|443.3 17:52:13|443.3 17:52:13|443.3 17:52:15|443.1 17:52:16|443.1 17:52:17|443.1 17:52:19|443.1 17:52:19|443.1 17:52:20|443.1 17:52:22|443.1 17:52:23|443.2 17:52:24|443.2 17:52:25|443.2 17:52:26|443.2 17:52:27|443.2 17:52:28|443.2 17:52:29|443.2 17:52:30|443.2 17:52:31|443.1 17:52:33|443. 17:52:34|443. 17:52:35|443. 17:52:36|443. 17:52:37|443. 17:52:38|443. 17:52:39|442.9 17:52:40|442.9 17:52:41|442.8 17:52:42|442.8 17:52:43|442.8 17:52:44|442.8 17:52:45|442.8 17:52:46|442.7 17:52:47|442.7 17:52:48|442.7 17:52:49|442.7 17:52:50|442.7 17:52:51|442.7 17:52:52|442.7 17:52:53|442.7 17:52:54|442.7 17:52:55|442.7 17:52:57|442.7 17:52:58|442.7 17:52:58|442.7 17:53:00|442.7 17:53:01|442.7 17:53:01|442.7 17:53:02|442.7 17:53:04|442.7 17:53:05|442.7 17:53:06|442.7 17:53:07|442.7 17:53:09|442.7 17:53:09|442.7 17:53:10|442.9 17:53:12|442.9 17:53:13|442.9 17:53:14|442.9 17:53:15|442.9 17:53:16|442.9 17:53:17|442.9 17:53:19|442.9 17:53:20|442.9 17:53:21|442.9 17:53:22|442.9 17:53:23|442.9 17:53:24|442.9 17:53:26|442.9 17:53:27|442.9 17:53:27|442.9 17:53:29|442.9 17:53:30|442.9 17:53:30|442.9 17:53:31|442.9 17:53:33|442.9 17:53:34|442.2 17:53:35|442.2 17:53:36|442.2 17:53:37|442.2 17:53:38|442.2 17:53:39|442.2 17:53:40|442.2 17:53:41|442.2 17:53:42|442.2 17:53:43|442.2 17:53:44|442.2 17:53:45|442.5 17:53:46|442.5 17:53:47|442.5 17:53:48|442.5 17:53:49|442.5 17:53:50|442.5 17:53:51|442.5 17:53:52|442.5 17:53:53|442.5 17:53:54|442.5 17:53:55|442.5 17:53:57|442.5 17:53:57|442.5 17:53:59|442.5 17:54:00|442.5 17:54:00|442.5 17:54:02|442.5 17:54:02|442.5 17:54:04|443. 17:54:05|443. 17:54:06|443. 17:54:07|443. 17:54:08|443. 17:54:09|443. 17:54:11|443. 17:54:11|443. 17:54:12|443. 17:54:14|443. 17:54:14|443. 17:54:15|443. 17:54:17|443. 17:54:18|443. 17:54:19|443.2 17:54:21|443.2 17:54:21|443.2 17:54:23|443.2 17:54:24|443.2 17:54:25|443.2 17:54:26|443.2 17:54:27|443.2 17:54:28|443.2 17:54:29|443.2 17:54:30|443.2 17:54:31|443.2 17:54:32|443.2 17:54:33|443.2 17:54:34|443.2 17:54:35|443.2 17:54:36|443.2 17:54:38|443.2 17:54:39|443.2 17:54:40|443.6 17:54:41|443.6 17:54:41|443.6 17:54:43|443.6 17:54:43|443.6 17:54:44|443.6 17:54:46|443.6 17:54:47|443.6 17:54:47|443.6 17:54:49|443.6 17:54:50|443.6 17:54:50|443.6 17:54:51|443.5 17:54:53|443.5 17:54:54|443.5 17:54:55|443.4 17:54:56|443.4 17:54:57|443.4 17:54:57|443.5 17:54:58|443.3 17:54:59|443.3 17:55:01|443. 17:55:02|443. 17:55:03|443. 17:55:03|443. 17:55:05|443. 17:55:06|443.2 17:55:07|443.2 17:55:08|443.2 17:55:08|443.2 17:55:10|443. 17:55:11|443. 17:55:12|443. 17:55:13|443. 17:55:14|442.7 17:55:15|442.8 17:55:16|442.8 17:55:17|442.8 17:55:19|442.8 17:55:19|442.8 17:55:21|442.8 17:55:21|442.8 17:55:22|442.8 17:55:24|442.8 17:55:25|442.8 17:55:25|442.8 17:55:26|442.8 17:55:27|442.8 17:55:28|442.8 17:55:29|442.8 17:55:30|443.5 17:55:32|443.5 17:55:33|443.5 17:55:34|443.5 17:55:34|443.5 17:55:35|443.5 17:55:37|443.5 17:55:38|443.8 17:55:39|444. 17:55:40|444. 17:55:41|444. 17:55:42|444.8 17:55:43|444.8 17:55:44|444.8 17:55:46|444.8 17:55:47|444.8 17:55:48|444.8 17:55:49|444.2 17:55:50|444.2 17:55:51|444.2 17:55:52|444.2 17:55:53|444.2 17:55:54|444.2 17:55:55|444.2 17:55:56|444.2 17:55:57|444.2 17:55:58|444.2 17:55:59|444. 17:56:00|444. 17:56:01|443.6 17:56:02|443.6 17:56:03|443.6 17:56:04|443.6 17:56:05|443.6 17:56:06|443.6 17:56:07|443.6 17:56:08|443.6 17:56:09|443.5 17:56:10|443.5 17:56:12|443.5 17:56:12|443.5 17:56:13|443.5 17:56:14|443.5 17:56:15|443.5 17:56:16|443.5 17:56:18|443.5 17:56:18|443.9 17:56:20|443.9 17:56:22|443.9 17:56:23|443.8 17:56:24|443.8 17:56:25|443.8 17:56:26|443.8 17:56:27|443.8 17:56:28|443.8 17:56:29|443.8 17:56:30|443.8 17:56:31|443.8 17:56:32|443.8 17:56:33|443.8 17:56:34|443.8 17:56:36|443.8 17:56:36|443.8 17:56:38|443.8 17:56:38|443.9 17:56:40|443.9 17:56:41|443.9 17:56:42|443.9 17:56:44|443.9 17:56:45|443.9 17:56:46|443.9 17:56:46|443.9 17:56:47|444.1 17:56:49|444.1 17:56:50|444.1 17:56:50|444.1 17:56:51|444.1 17:56:53|443.9 17:56:54|443.9 17:56:55|443.9 17:56:56|443.9 17:56:57|443.9 17:56:58|443.9 17:56:58|443.9 17:57:00|443.9 17:57:02|443.9 17:57:02|444.2 17:57:03|444.2 17:57:04|444.2 17:57:05|444.2 17:57:06|444.2 17:57:08|444.2 17:57:09|444.2 17:57:09|444.2 17:57:10|444.2 17:57:11|444.2 17:57:12|444.2 17:57:14|444.2 17:57:15|444.1 17:57:15|444.1 17:57:17|444.1 17:57:17|444.1 17:57:18|444.1 17:57:21|444.1 17:57:21|444.1 17:57:23|444. 17:57:25|444. 17:57:25|444. 17:57:26|444. 17:57:27|444. 17:57:28|444. 17:57:30|444. 17:57:31|444. 17:57:33|444.1 17:57:33|444.1 17:57:34|444.1 17:57:35|444.3 17:57:36|444.3 17:57:37|444.3 17:57:38|444.3 17:57:40|444.3 17:57:40|444.3 17:57:41|444.3 17:57:42|444.3 17:57:44|444.3 17:57:45|444.3 17:57:47|444.3 17:57:47|444.3 17:57:48|444.3 17:57:50|444.3 17:57:51|444.3 17:57:51|444.3 17:57:53|443.6 17:57:54|443.6 17:57:55|443.6 17:57:56|443.6 17:57:57|443.6 17:57:57|443.6 17:57:59|443.6 17:57:59|443.6 17:58:01|443.6 17:58:02|443.6 17:58:03|443.6 17:58:03|443.6 17:58:05|443.6 17:58:06|443.6 17:58:06|443.6 17:58:08|443.6 17:58:08|443.3 17:58:09|443.3 17:58:11|443.3 17:58:11|443.3 17:58:14|443.3 17:58:14|443.3 17:58:15|443.3 17:58:16|443.3 17:58:17|443.4 17:58:18|443.4 17:58:20|443.4 17:58:20|443.4 17:58:23|443.6 17:58:23|443.6 17:58:24|443.6 17:58:26|443.6 17:58:28|443.6 17:58:28|443.6 17:58:29|443.6 17:58:30|443.6 17:58:31|443.6 17:58:32|443.7 17:58:33|443.7 17:58:34|443.7 17:58:35|443.7 17:58:36|443.7 17:58:37|443.7 17:58:38|443.9 17:58:39|443.9 17:58:40|443.9 17:58:41|443.9 17:58:42|443.9 17:58:43|443.9 17:58:44|443.9 17:58:46|443.9 17:58:47|443.9 17:58:48|443.9 17:58:49|443.8 17:58:50|443.8 17:58:51|443.8 17:58:52|443.8 17:58:53|443.8 17:58:53|443.8 17:58:55|443.8 17:58:55|443.8 17:58:56|443.8 17:58:58|443.8 17:58:59|443.8 17:59:00|443.8 17:59:01|443.8 17:59:03|443.8 17:59:03|443.8 17:59:04|443.8 17:59:05|443.8 17:59:06|443.8 17:59:07|443.8 17:59:08|443.8 17:59:09|443.8 17:59:10|443.7 17:59:11|443.7 17:59:12|443.7 17:59:13|443.7 17:59:15|443.7 17:59:15|443.7 17:59:16|443.7 17:59:18|443.7 17:59:19|443.7 17:59:20|443.7 17:59:21|443.7 17:59:22|443.6 17:59:23|443.6 17:59:24|443.6 17:59:26|443.6 17:59:27|443.6 17:59:29|443.6 17:59:30|443.6 17:59:31|443.6 17:59:32|443.6 17:59:32|443.6 17:59:34|443.6 17:59:34|443.6 17:59:35|443.6 17:59:36|443.6 17:59:37|443.6 17:59:39|443.6 17:59:39|443.6 17:59:40|443.6 17:59:42|443.6 17:59:42|443.6 17:59:43|443.6 17:59:45|443.6 17:59:45|443.6 17:59:47|443.6 17:59:47|443.6 17:59:48|443.6 17:59:49|443.6 17:59:51|443.6 17:59:53|443.6 17:59:53|443.6 17:59:54|443.6 17:59:55|443.6 17:59:57|443.6 17:59:58|443.6 17:59:59|443.6 18:00:00|443.6 18:00:01|443.6 18:00:02|443.6 18:00:03|443.8 18:00:04|443.6 18:00:05|443.6 18:00:06|443.6 18:00:07|443.6 18:00:09|443.6 18:00:09|443.6 18:00:11|443.4 18:00:11|443.4 18:00:13|443.4 18:00:13|443.4 18:00:15|443.4 18:00:16|443.4 18:00:17|443.4 18:00:18|443.4 18:00:19|443.5 18:00:19|443.5 18:00:21|443.5 18:00:22|443.5 18:00:24|443.5 18:00:25|443.5 18:00:26|443.5 18:00:27|443.5 18:00:28|443.6 18:00:29|443.6 18:00:30|443.6 18:00:31|443.6 18:00:33|443.6 18:00:34|443.6 18:00:34|443.6 18:00:35|443.6 18:00:36|443.6 18:00:37|443.6 18:00:38|443.6 18:00:39|443.6 18:00:41|443.6 18:00:42|443.6 18:00:43|443.6 18:00:44|443.6 18:00:45|443.6 18:00:46|443.6 18:00:47|443.6 18:00:48|443.6 18:00:49|443.6 18:00:50|443.6 18:00:51|443.6 18:00:52|443.6 18:00:53|443.6 18:00:54|443.6 18:00:55|443.6 18:00:56|443.6 18:00:57|443.6 18:00:58|443.6 18:00:59|443.6 18:01:00|443.5 18:01:01|443.5 18:01:02|443.5 18:01:03|443.5 18:01:05|443.4 18:01:06|443.4 18:01:06|443.4 18:01:08|443.4 18:01:08|443.4 18:01:09|443.2 18:01:11|443. 18:01:11|443. 18:01:13|443. 18:01:13|443. 18:01:14|443. 18:01:16|443. 18:01:16|443.3 18:01:18|443.3 18:01:18|443.3 18:01:20|443.3 18:01:21|443.2 18:01:21|443.2 18:01:22|443.2 18:01:24|443.2 18:01:25|443.2 18:01:27|443.4 18:01:27|443.4 18:01:29|443.4 18:01:30|443.4 18:01:31|443.4 18:01:32|443.4 18:01:33|443.4 18:01:34|443.4 18:01:35|443.4 18:01:36|443.4 18:01:37|443.4 18:01:38|443.4 18:01:39|443.4 18:01:40|443.4 18:01:41|443.4 18:01:42|443.4 18:01:43|443.4 18:01:44|443.4 18:01:45|443.4 18:01:46|443.4 18:01:47|443.4 18:01:48|443.4 18:01:50|443.1 18:01:51|443.1 18:01:51|443.1 18:01:52|443.1 18:01:54|443.1 18:01:55|443.1 18:01:56|443.1 18:01:57|443.1 18:01:58|443.1 18:01:59|443.1 18:02:00|443.1 18:02:02|443.1 18:02:03|443.1 18:02:04|443.1 18:02:05|443.1 18:02:06|443.1 18:02:06|443.1 18:02:08|443.2 18:02:08|443.2 18:02:10|443.2 18:02:11|443.2 18:02:11|443.2 18:02:12|443.2 18:02:14|443.2 18:02:14|443.2 18:02:16|443.2 18:02:17|443.2 18:02:17|443.2 18:02:19|443.3 18:02:20|443.3 18:02:21|443.3 18:02:22|443.3 18:02:23|443.3 18:02:24|443.3 18:02:26|443.3 18:02:26|443.3 18:02:27|443.3 18:02:28|443.3 18:02:30|443.3 18:02:31|443.3 18:02:32|443.3 18:02:34|443.3 18:02:34|443.3 18:02:35|443.4 18:02:36|443.4 18:02:37|443.4 18:02:38|443.4 18:02:40|443.4 18:02:41|443.4 18:02:42|443.4 18:02:43|443.7 18:02:44|443.7 18:02:45|443.7 18:02:45|443.7 18:02:46|443.7 18:02:48|443.7 18:02:49|443.7 18:02:49|443.7 18:02:52|443.7 18:02:52|443.7 18:02:53|443.7 18:02:54|443.7 18:02:55|443.7 18:02:56|443.7 18:02:57|443.7 18:02:58|443.7 18:03:00|443.7 18:03:00|443.7 18:03:02|443.7 18:03:03|443.7 18:03:03|443.7 18:03:05|443.7 18:03:05|443.7 18:03:06|443.7 18:03:08|443.7 18:03:09|443.7 18:03:10|443.6 18:03:10|443.6 18:03:12|443.6 18:03:13|443.6 18:03:14|443.7 18:03:15|443.7 18:03:16|443.9 18:03:17|443.9 18:03:18|443.9 18:03:19|443.9 18:03:19|443.9 18:03:21|443.9 18:03:22|443.9 18:03:23|443.9 18:03:24|443.9 18:03:25|443.9 18:03:25|443.9 18:03:26|443.9 18:03:29|443.9 18:03:29|444.3 18:03:30|444.3 18:03:31|444.3 18:03:32|444.3 18:03:33|444.3 18:03:34|444.3 18:03:35|444.3 18:03:37|444.3 18:03:38|444.3 18:03:39|444.3 18:03:40|444.3 18:03:41|444.3 18:03:42|444.3 18:03:43|444.3 18:03:44|444.4 18:03:45|444.4 18:03:45|444.4 18:03:47|444.4 18:03:48|444.9 18:03:49|444.9 18:03:51|444.8 18:03:51|444.8 18:03:52|444.8 18:03:54|445.4 18:03:55|445.4 18:03:56|445.4 18:03:57|445.4 18:03:58|445.9 18:03:59|446.1 18:04:00|446.1 18:04:01|446.1 18:04:02|446.1 18:04:03|446.3 18:04:04|446.2 18:04:06|446.2 18:04:06|446.2 18:04:07|446.2 18:04:08|446.2 18:04:09|446.2 18:04:10|446.3 18:04:11|446.3 18:04:13|446.3 18:04:13|446.3 18:04:14|446.3 18:04:16|446.3 18:04:17|446.2 18:04:18|446.2 18:04:19|446.5 18:04:20|446.1 18:04:21|445.9 18:04:22|446.2 18:04:23|446.2 18:04:24|445.8 18:04:25|445.8 18:04:26|445.8 18:04:27|445.8 18:04:28|445.8 18:04:29|446.2 18:04:30|446.2 18:04:31|446.2 18:04:33|446.3 18:04:34|446.3 18:04:35|446.3 18:04:36|446.3 18:04:37|446.3 18:04:38|446.3 18:04:39|446.3 18:04:40|446.3 18:04:41|446.3 18:04:42|446.3 18:04:43|445.8 18:04:44|445.8 18:04:45|445.8 18:04:46|445.8 18:04:47|446.2 18:04:48|446.2 18:04:50|446.2 18:04:51|446. 18:04:52|446.4 18:04:52|446.4 18:04:53|446.4 18:04:55|446.4 18:04:56|446.4 18:04:56|446.4 18:04:58|446.4 18:04:59|446.4 18:05:00|446.4 18:05:01|446.4 18:05:02|446.4 18:05:04|446.5 18:05:04|446.5 18:05:06|446.5 18:05:07|446.5 18:05:08|446.5 18:05:09|446.5 18:05:10|446.5 18:05:11|446.6 18:05:12|446.6 18:05:13|446.7 18:05:14|446.7 18:05:15|446.7 18:05:16|446.7 18:05:17|446.6 18:05:19|446.6 18:05:19|446.6 18:05:21|446.6 18:05:22|446.6 18:05:23|446.8 18:05:24|446.5 18:05:25|446.5 18:05:26|446.5 18:05:27|446.5 18:05:28|446.5 18:05:29|446.5 18:05:30|446.5 18:05:31|446.5 18:05:33|446.6 18:05:34|446.6 18:05:35|446.6 18:05:36|446.6 18:05:37|446.6 18:05:38|446.6 18:05:39|446.9 18:05:40|446.9 18:05:41|446.9 18:05:42|446.9 18:05:43|446.9 18:05:44|446.9 18:05:45|446.9 18:05:47|446.9 18:05:47|446.9 18:05:48|446.9 18:05:49|446.9 18:05:51|447. 18:05:52|446.9 18:05:53|446.9 18:05:54|446.9 18:05:55|446.9 18:05:56|446.9 18:05:57|446.9 18:05:58|446.9 18:05:59|447. 18:06:00|447. 18:06:01|447. 18:06:02|447. 18:06:03|447.2 18:06:04|447.2 18:06:06|447.2 18:06:06|447.2 18:06:07|447.2 18:06:09|447.2 18:06:11|447.2 18:06:11|447.2 18:06:13|447.2 18:06:14|447. 18:06:16|447. 18:06:17|447. 18:06:17|447. 18:06:18|447. 18:06:20|447. 18:06:21|447. 18:06:22|447.1 18:06:23|447.1 18:06:24|447.1 18:06:24|447.1 18:06:27|447.4 18:06:27|447.4 18:06:29|447.4 18:06:29|447.4 18:06:31|447.4 18:06:32|447.4 18:06:33|447.4 18:06:34|447.4 18:06:35|448. 18:06:36|448.2 18:06:37|448.2 18:06:38|448. 18:06:39|448. 18:06:40|448. 18:06:41|447.9 18:06:42|447.9 18:06:43|447.9 18:06:44|447.9 18:06:45|448.1 18:06:46|448.1 18:06:48|448.1 18:06:48|448.2 18:06:49|448.2 18:06:51|448.2 18:06:52|448.1 18:06:54|448.1 18:06:54|448.1 18:06:55|448.1 18:06:56|448.1 18:06:58|448.1 18:06:58|448.2 18:07:00|448.2 18:07:00|448.2 18:07:02|448.2 18:07:03|448.2 18:07:04|448.2 18:07:05|448.2 18:07:05|448.2 18:07:06|448.2 18:07:08|448.2 18:07:09|448.2 18:07:09|448.2 18:07:10|448.2 18:07:12|448.2 18:07:13|448.2 18:07:13|448.2 18:07:14|448.2 18:07:15|448.2 18:07:17|448.2 18:07:18|448.4 18:07:19|448.3 18:07:19|448.3 18:07:20|448.3 18:07:22|448.3 18:07:23|448.3 18:07:24|448.4 18:07:25|448.4 18:07:26|448.4 18:07:26|448.4 18:07:28|448.4 18:07:28|448.4 18:07:30|448.4 18:07:32|448.4 18:07:32|448.4 18:07:34|448.4 18:07:35|448.4 18:07:36|448.4 18:07:37|448.4 18:07:38|448.4 18:07:39|448.4 18:07:40|448.4 18:07:41|448.4 18:07:42|448.4 18:07:43|448.4 18:07:43|448.4 18:07:44|448.4 18:07:45|448.4 18:07:46|448.4 18:07:48|448.4 18:07:48|448.4 18:07:50|448.3 18:07:52|448.3 18:07:52|448.3 18:07:54|448.3 18:07:54|448.3 18:07:55|448.3 18:07:57|448.3 18:07:58|448.3 18:08:00|448.3 18:08:00|448.3 18:08:01|448.3 18:08:02|448.3 18:08:03|448.3 18:08:04|448.3 18:08:05|448.3 18:08:06|448.3 18:08:07|448.3 18:08:08|448.3 18:08:09|448.3 18:08:10|448.3 18:08:11|448.6 18:08:12|448.6 18:08:13|448.6 18:08:14|448.6 18:08:16|448.6 18:08:17|448.6 18:08:18|448.9 18:08:19|448.9 18:08:20|449. 18:08:20|449. 18:08:22|449. 18:08:22|449. 18:08:24|449. 18:08:24|449. 18:08:26|449. 18:08:27|449. 18:08:28|449. 18:08:29|449.1 18:08:30|449.1 18:08:30|449.1 18:08:31|449.1 18:08:33|449.1 18:08:33|449.1 18:08:36|449.1 18:08:36|449.1 18:08:37|449.1 18:08:38|449.2 18:08:39|449. 18:08:40|449.1 18:08:41|449.1 18:08:42|449.1 18:08:43|449.1 18:08:44|449.1 18:08:45|449.1 18:08:46|449.1 18:08:47|449.2 18:08:48|449.2 18:08:49|449.2 18:08:50|449.2 18:08:51|449.2 18:08:53|448.9 18:08:54|448.9 18:08:55|448.9 18:08:55|448.9 18:08:57|448.8 18:08:57|449.1 18:08:58|449.1 18:09:00|449.1 18:09:00|448.9 18:09:02|449.1 18:09:03|449.1 18:09:04|449.1 18:09:05|449.1 18:09:05|448.8 18:09:06|448.8 18:09:08|448.8 18:09:09|448.8 18:09:09|448.8 18:09:11|448.8 18:09:12|448.8 18:09:13|448.8 18:09:14|448.8 18:09:14|448.8 18:09:15|448.8 18:09:17|448.8 18:09:17|448.8 18:09:18|448.8 18:09:20|448.8 18:09:21|448.8 18:09:22|448.8 18:09:22|448.7 18:09:23|448.7 18:09:25|448.7 18:09:26|448.8 18:09:26|448.8 18:09:28|448.8 18:09:30|448.6 18:09:30|448.6 18:09:32|448.5 18:09:33|448.5 18:09:34|448.4 18:09:36|448.4 18:09:36|448.4 18:09:37|448.3 18:09:38|448.3 18:09:39|448.3 18:09:40|448.3 18:09:41|448.3 18:09:42|448.3 18:09:43|448.3 18:09:44|448.3 18:09:46|448.3 18:09:47|448.3 18:09:48|448. 18:09:48|448. 18:09:51|448. 18:09:51|448. 18:09:52|448. 18:09:53|448. 18:09:54|448. 18:09:55|448. 18:09:57|448. 18:09:58|448. 18:09:58|448.1 18:10:00|448.1 18:10:01|448.1 18:10:01|448.1 18:10:04|447.8 18:10:04|447.9 18:10:05|447.9 18:10:06|448. 18:10:07|448. 18:10:08|448.1 18:10:09|448. 18:10:10|448. 18:10:11|447.9 18:10:12|447.9 18:10:13|447.9 18:10:14|447.9 18:10:15|447.9 18:10:16|447.9 18:10:17|447.9 18:10:19|448. 18:10:20|448. 18:10:20|448.1 18:10:22|448.1 18:10:23|448.1 18:10:23|448.1 18:10:24|448.1 18:10:26|447.9 18:10:26|448.2 18:10:27|448.1 18:10:29|448.1 18:10:29|448.1 18:10:31|448.1 18:10:31|448.1 18:10:33|448. 18:10:34|448. 18:10:35|448. 18:10:36|448. 18:10:37|448. 18:10:38|448. 18:10:39|448. 18:10:40|448. 18:10:41|448. 18:10:42|448. 18:10:43|448. 18:10:45|448. 18:10:45|448. 18:10:46|448. 18:10:48|448. 18:10:48|448. 18:10:49|448. 18:10:50|448. 18:10:51|448. 18:10:52|448.1 18:10:53|448.1 18:10:55|448.1 18:10:56|448.1 18:10:57|448.1 18:10:58|448.1 18:10:59|448.1 18:11:01|448.1 18:11:02|448.1 18:11:02|448.1 18:11:03|448.1 18:11:05|448.1 18:11:05|448. 18:11:06|448. 18:11:08|447.9 18:11:09|447.9 18:11:10|447.9 18:11:11|447.9 18:11:12|447.9 18:11:13|447.7 18:11:14|447.7 18:11:15|447.7 18:11:16|447.7 18:11:17|447.7 18:11:18|447.7 18:11:19|447.8 18:11:20|447.8 18:11:21|447.9 18:11:22|447.9 18:11:23|447.9 18:11:24|447.9 18:11:25|447.9 18:11:26|447.9 18:11:27|447.9 18:11:28|447.9 18:11:29|447.8 18:11:30|447.8 18:11:31|447.8 18:11:32|447.8 18:11:33|447.7 18:11:35|447.7 18:11:35|447.7 18:11:36|447.7 18:11:38|447.7 18:11:38|447.7 18:11:39|447.7 18:11:41|447.7 18:11:42|447.7 18:11:43|447.7 18:11:45|447.7 18:11:46|447.7 18:11:46|447.7 18:11:47|447.7 18:11:48|447.7 18:11:49|447.7 18:11:50|447.1 18:11:52|447.1 18:11:53|447.5 18:11:54|447.5 18:11:55|447.5 18:11:56|447.5 18:11:57|447.5 18:11:58|447.5 18:12:00|447.5 18:12:00|447.5 18:12:02|447.5 18:12:02|447.4 18:12:04|447.4 18:12:04|447.4 18:12:06|447.4 18:12:07|447.4 18:12:08|447.4 18:12:09|447.4 18:12:10|447.4 18:12:11|447.4 18:12:12|447.4 18:12:13|447.4 18:12:14|447.4 18:12:15|447. 18:12:16|447. 18:12:17|447. 18:12:18|447. 18:12:19|446.9 18:12:20|446.9 18:12:21|446.9 18:12:22|446.9 18:12:23|446.8 18:12:25|446.8 18:12:26|446.8 18:12:27|446.8 18:12:28|446.8 18:12:28|446.8 18:12:29|446.8 18:12:30|446.8 18:12:31|446.8 18:12:33|446.7 18:12:34|446.7 18:12:36|446.7 18:12:37|446.7 18:12:38|446.7 18:12:39|446.7 18:12:40|446.7 18:12:41|446.7 18:12:42|446.7 18:12:43|446.7 18:12:45|446.7 18:12:45|446.7 18:12:46|446.7 18:12:48|446.8 18:12:49|446.8 18:12:50|446.8 18:12:51|446.8 18:12:52|446.8 18:12:54|446.8 18:12:55|446.8 18:12:56|447. 18:12:58|447.3 18:12:58|447.3 18:12:59|447.3 18:13:00|447.3 18:13:01|447.3 18:13:02|447.3 18:13:03|447.4 18:13:04|447.4 18:13:05|447.3 18:13:06|447.3 18:13:07|447.6 18:13:08|447.6 18:13:09|447.6 18:13:10|447.6 18:13:12|447.6 18:13:14|447.6 18:13:14|447.6 18:13:15|447.6 18:13:16|447.6 18:13:17|447.6 18:13:18|447.6 18:13:19|447.6 18:13:20|447.6 18:13:21|447.6 18:13:22|447.6 18:13:23|447.6 18:13:24|447.6 18:13:25|447.6 18:13:27|447.6 18:13:28|447.6 18:13:29|447.6 18:13:30|447.6 18:13:31|447.6 18:13:32|447.6 18:13:33|447.6 18:13:34|447.6 18:13:36|447.6 18:13:36|447.6 18:13:38|447.6 18:13:38|447.6 18:13:40|447.6 18:13:41|447.6 18:13:43|447.6 18:13:43|447.6 18:13:44|447.6 18:13:45|447.6 18:13:46|447.6 18:13:47|447.6 18:13:48|447.6 18:13:50|447.6 18:13:51|447.6 18:13:52|447.6 18:13:53|447.6 18:13:54|447.6 18:13:55|447.6 18:13:57|447.6 18:13:57|447.6 18:13:59|447.6 18:13:59|447.6 18:14:01|447.6 18:14:03|447.6 18:14:03|447.6 18:14:04|447.6 18:14:05|447.6 18:14:06|447.6 18:14:07|447.6 18:14:08|447.6 18:14:09|447.6 18:14:10|447.6 18:14:11|447.5 18:14:12|447.5 18:14:13|447.5 18:14:14|447.5 18:14:15|447.3 18:14:16|447.3 18:14:17|447.3 18:14:18|447.3 18:14:20|447.3 18:14:20|447.3 18:14:22|447.3 18:14:23|447.3 18:14:24|447.3 18:14:26|447.3 18:14:27|447.3 18:14:28|447.3 18:14:29|447.3 18:14:30|447.3 18:14:31|447.3 18:14:32|447.3 18:14:33|447.1 18:14:34|446.8 18:14:35|446.8 18:14:37|446.8 18:14:37|446.8 18:14:39|446.8 18:14:39|446.8 18:14:41|446.8 18:14:42|446.8 18:14:42|446.8 18:14:43|446.8 18:14:45|447. 18:14:45|447. 18:14:46|447. 18:14:48|447. 18:14:49|447. 18:14:50|447. 18:14:51|447. 18:14:52|447. 18:14:53|447. 18:14:54|447. 18:14:55|447. 18:14:56|447. 18:14:57|447. 18:14:59|447. 18:14:59|447. 18:15:00|447. 18:15:01|447. 18:15:02|446.8 18:15:03|446.8 18:15:04|446.8 18:15:06|446.8 18:15:06|446.8 18:15:07|446.8 18:15:09|446.8 18:15:09|446.7 18:15:10|446.7 18:15:12|446.7 18:15:12|446.7 18:15:13|446.7 18:15:14|446.7 18:15:15|446.7 18:15:16|446.7 18:15:18|446.7 18:15:18|446.7 18:15:19|446.7 18:15:20|446.7 18:15:21|446.7 18:15:22|446.7 18:15:23|446.7 18:15:25|446.7 18:15:26|446.7 18:15:27|446.7 18:15:27|446.7 18:15:29|446.7 18:15:29|446.7 18:15:31|446.7 18:15:31|446.7 18:15:32|446.7 18:15:33|446.7 18:15:34|447. 18:15:35|447. 18:15:36|447. 18:15:37|447. 18:15:39|447. 18:15:41|447. 18:15:41|447. 18:15:43|447.4 18:15:44|447.4 18:15:45|447.4 18:15:46|447.4 18:15:47|447.4 18:15:48|447.4 18:15:49|447.4 18:15:50|447.4 18:15:52|447.4 18:15:52|447.8 18:15:54|447.6 18:15:56|447.6 18:15:57|447.6 18:15:58|447.6 18:15:59|447.6 18:16:00|447.6 18:16:01|447.6 18:16:02|447.6 18:16:03|447.6 18:16:04|447.6 18:16:05|447.6 18:16:06|447.6 18:16:07|447.6 18:16:08|447.4 18:16:09|447.4 18:16:10|447.4 18:16:11|447.4 18:16:13|447.4 18:16:14|447.4 18:16:14|447.4 18:16:15|447.4 18:16:17|447.4 18:16:18|447.4 18:16:19|447.6 18:16:20|447.6 18:16:21|447.7 18:16:22|447.7 18:16:23|447.8 18:16:24|447.8 18:16:25|447.8 18:16:26|447.8 18:16:27|447.8 18:16:28|447.8 18:16:29|447.5 18:16:30|447.5 18:16:31|447.4 18:16:32|447.4 18:16:33|447.4 18:16:34|447.4 18:16:35|447.4 18:16:36|447.4 18:16:37|447.4 18:16:38|447.4 18:16:40|447.4 18:16:40|447.4 18:16:41|447.4 18:16:42|447.4 18:16:44|447.4 18:16:45|447.4 18:16:46|447.4 18:16:47|447.4 18:16:48|447.4 18:16:49|447.4 18:16:50|447.4 18:16:51|447.4 18:16:52|447.4 18:16:53|447.4 18:16:54|447.4 18:16:55|447.6 18:16:56|447.6 18:16:57|447.6 18:16:58|447.6 18:16:59|447.6 18:17:00|447.6 18:17:02|447.6 18:17:03|447.6 18:17:04|447.6 18:17:05|447.6 18:17:06|447.6 18:17:07|447.6 18:17:08|447.5 18:17:09|447.5 18:17:10|447.5 18:17:11|447.5 18:17:12|447.5 18:17:13|447.5 18:17:14|447.6 18:17:15|447.6 18:17:16|447.6 18:17:17|447.6 18:17:17|447.6 18:17:19|447.5 18:17:20|447.2 18:17:20|447. 18:17:22|447. 18:17:23|447. 18:17:24|447. 18:17:25|447. 18:17:26|447. 18:17:27|447. 18:17:28|447. 18:17:29|447. 18:17:30|447. 18:17:31|447. 18:17:32|447. 18:17:33|447. 18:17:34|447. 18:17:35|447. 18:17:36|447. 18:17:37|447. 18:17:38|447. 18:17:39|447. 18:17:41|447. 18:17:42|447. 18:17:43|447. 18:17:44|447. 18:17:45|447. 18:17:45|447. 18:17:47|447. 18:17:49|447. 18:17:49|447. 18:17:50|447. 18:17:51|447. 18:17:53|447. 18:17:54|447. 18:17:55|447. 18:17:57|447. 18:17:57|447. 18:17:58|447. 18:17:59|447. 18:18:00|447. 18:18:01|447. 18:18:03|447. 18:18:04|447. 18:18:04|447. 18:18:06|447. 18:18:08|447. 18:18:08|447. 18:18:09|447. 18:18:10|447. 18:18:11|447. 18:18:12|447. 18:18:13|447. 18:18:15|447. 18:18:16|447. 18:18:17|447. 18:18:18|447. 18:18:19|447. 18:18:21|447. 18:18:21|447. 18:18:22|447. 18:18:23|447. 18:18:24|447. 18:18:25|447. 18:18:26|447. 18:18:27|447. 18:18:28|447. 18:18:29|447. 18:18:30|447. 18:18:31|447. 18:18:32|447. 18:18:33|447. 18:18:34|447. 18:18:35|447. 18:18:36|447. 18:18:37|447.1 18:18:38|447.1 18:18:39|447.1 18:18:40|447.1 18:18:42|447.1 18:18:42|447.1 18:18:43|447.1 18:18:45|447.1 18:18:46|447.1 18:18:46|447.1 18:18:48|447.1 18:18:49|447.1 18:18:50|447.1 18:18:51|447.1 18:18:52|447.1 18:18:52|447.1 18:18:54|447.1 18:18:55|447.1 18:18:56|447.1 18:18:57|447.1 18:18:58|447.1 18:19:00|447.1 18:19:00|447.1 18:19:01|447.1 18:19:02|447.1 18:19:03|447.1 18:19:04|447.1 18:19:05|447.1 18:19:06|447.1 18:19:07|447.1 18:19:09|447.1 18:19:09|447.1 18:19:10|447.1 18:19:13|447.1 18:19:13|447.1 18:19:14|447.1 18:19:15|447.1 18:19:16|447.1 18:19:17|447.1 18:19:18|447.1 18:19:19|447.1 18:19:21|447.1 18:19:22|447.3 18:19:22|447.3 18:19:24|447.3 18:19:25|447.3 18:19:26|447.3 18:19:27|447.3 18:19:28|447.3 18:19:29|447.3 18:19:29|447.3 18:19:31|447.3 18:19:31|447.6 18:19:33|447.6 18:19:33|447.6 18:19:34|447.6 18:19:35|447.6 18:19:37|447.6 18:19:38|447.6 18:19:39|447.6 18:19:39|447.6 18:19:41|447.6 18:19:43|447.6 18:19:43|447.6 18:19:45|447.6 18:19:45|447.6 18:19:47|447.6 18:19:48|447.6 18:19:49|447.6 18:19:49|447.6 18:19:51|447.6 18:19:51|447.6 18:19:53|447.8 18:19:54|447.8 18:19:54|447.8 18:19:56|447.8 18:19:57|447.8 18:19:58|447.6 18:19:58|447.6 18:19:59|447.6 18:20:00|447.6 18:20:01|447.6 18:20:03|447.6 18:20:04|447.6 18:20:05|447.2 18:20:06|447.2 18:20:07|447.2 18:20:08|447.2 18:20:08|447.2 18:20:10|447.2 18:20:11|447.2 18:20:12|447.5 18:20:13|447.5 18:20:13|447.5 18:20:15|447.5 18:20:15|447.4 18:20:17|447.4 18:20:18|447.4 18:20:19|447.4 18:20:20|447.4 18:20:21|447.4 18:20:21|447.4 18:20:22|447.5 18:20:23|447.5 18:20:24|447.5 18:20:26|447.5 18:20:27|447.5 18:20:27|447.5 18:20:29|447.5 18:20:30|447.5 18:20:31|447.5 18:20:32|447.5 18:20:32|447.5 18:20:33|447.5 18:20:35|447.5 18:20:36|447.5 18:20:37|447.4 18:20:38|447.4 18:20:39|447.4 18:20:40|447.4 18:20:40|447.4 18:20:41|447.4 18:20:43|447.4 18:20:43|447.4 18:20:44|447.1 18:20:46|447.1 18:20:48|447.1 18:20:48|447. 18:20:49|447. 18:20:50|447. 18:20:51|447. 18:20:52|447. 18:20:53|447. 18:20:54|447. 18:20:55|447. 18:20:56|447. 18:20:57|447. 18:20:58|447. 18:20:59|447. 18:21:00|447. 18:21:01|447. 18:21:03|447. 18:21:04|447. 18:21:04|447. 18:21:06|447. 18:21:07|447. 18:21:08|447. 18:21:09|447. 18:21:10|447. 18:21:11|447. 18:21:12|447. 18:21:13|447. 18:21:14|447. 18:21:15|447. 18:21:16|447. 18:21:17|447. 18:21:18|447. 18:21:19|447. 18:21:20|447. 18:21:21|447. 18:21:22|447. 18:21:23|447. 18:21:24|447. 18:21:25|447. 18:21:26|447. 18:21:27|447. 18:21:28|447. 18:21:29|447. 18:21:30|447. 18:21:31|447. 18:21:32|447. 18:21:33|447. 18:21:34|447. 18:21:35|447. 18:21:36|447. 18:21:37|447. 18:21:38|447. 18:21:39|447. 18:21:40|447. 18:21:41|447. 18:21:42|447. 18:21:43|447. 18:21:45|447. 18:21:46|447. 18:21:47|447. 18:21:48|447. 18:21:50|446.8 18:21:50|446.8 18:21:51|446.8 18:21:53|446.8 18:21:54|446.8 18:21:55|446.8 18:21:56|446.8 18:21:56|446.8 18:21:58|446.8 18:21:59|446.8 18:22:00|446.8 18:22:01|446.8 18:22:02|446.8 18:22:03|446.8 18:22:04|446.8 18:22:06|446.8 18:22:07|446.8 18:22:08|446.8 18:22:10|446.8 18:22:10|446.8 18:22:12|446.8 18:22:13|446.8 18:22:14|446.8 18:22:16|446.8 18:22:16|446.8 18:22:17|446.8 18:22:18|446.8 18:22:19|446.8 18:22:20|446.7 18:22:21|446.7 18:22:23|446.7 18:22:24|446.7 18:22:24|446.7 18:22:25|446.6 18:22:26|446.6 18:22:27|446.6 18:22:28|446.6 18:22:29|446.6 18:22:30|446.6 18:22:31|446.6 18:22:33|446.6 18:22:34|446.7 18:22:35|446.7 18:22:35|446.7 18:22:37|446.7 18:22:37|446.7 18:22:39|446.7 18:22:39|446.7 18:22:40|446.7 18:22:41|446.7 18:22:43|446.7 18:22:43|446.7 18:22:44|446.7 18:22:46|446.7 18:22:48|446.7 18:22:48|446.7 18:22:50|446.7 18:22:50|446.7 18:22:51|446.7 18:22:53|446.7 18:22:53|446.7 18:22:54|446.7 18:22:56|446.7 18:22:56|446.7 18:22:57|446.7 18:22:59|446.7 18:22:59|446.7 18:23:00|446.7 18:23:02|446.7 18:23:02|446.7 18:23:04|446.7 18:23:05|446.7 18:23:05|446.7 18:23:07|446.7 18:23:07|446.7 18:23:09|446.7 18:23:10|446.7 18:23:11|446.7 18:23:12|446.7 18:23:13|446.7 18:23:14|446.7 18:23:16|446.7 18:23:16|446.7 18:23:17|446.7 18:23:18|446.6 18:23:20|446.6 18:23:20|446.6 18:23:22|446.6 18:23:22|446.6 18:23:23|446.6 18:23:25|446.6 18:23:26|446.6 18:23:27|446.6 18:23:28|446.5 18:23:29|446.5 18:23:30|446.5 18:23:31|446.5 18:23:32|446.5 18:23:33|446.3 18:23:34|446.3 18:23:35|446.3 18:23:36|446.3 18:23:38|446.3 18:23:38|446.3 18:23:39|446.3 18:23:41|446.3 18:23:41|446.3 18:23:42|446.3 18:23:43|446.3 18:23:45|446.3 18:23:46|446.3 18:23:47|446.3 18:23:48|446.3 18:23:49|446.3 18:23:50|446.3 18:23:51|446.3 18:23:52|446.3 18:23:53|446.3 18:23:54|446.3 18:23:55|446.3 18:23:56|446.3 18:23:58|446.3 18:23:58|446.3 18:23:59|446.3 18:24:01|446.3 18:24:02|446.3 18:24:03|446.3 18:24:04|446.3 18:24:05|446.3 18:24:06|446.3 18:24:07|446.3 18:24:09|446.3 18:24:09|446.3 18:24:11|446.3 18:24:12|446.3 18:24:13|446.3 18:24:14|446.3 18:24:15|446.3 18:24:17|446.3 18:24:17|446.3 18:24:18|446.3 18:24:19|446.3 18:24:20|446.3 18:24:21|446.3 18:24:22|446.3 18:24:23|446.3 18:24:24|446.3 18:24:25|446.3 18:24:26|446.4 18:24:27|446.4 18:24:28|446.4 18:24:29|446.4 18:24:30|446.4 18:24:31|446.4 18:24:32|446.4 18:24:33|446.5 18:24:34|446.5 18:24:35|446.5 18:24:36|446.5 18:24:37|446.5 18:24:38|446.5 18:24:39|446.5 18:24:40|446.5 18:24:41|446.5 18:24:42|446.3 18:24:43|446.3 18:24:44|446.3 18:24:45|446.3 18:24:46|446.3 18:24:47|446.3 18:24:48|446.3 18:24:50|446.3 18:24:51|446.3 18:24:52|446.3 18:24:53|446.3 18:24:54|445.7 18:24:55|445.7 18:24:56|445.7 18:24:57|445.7 18:24:58|445.7 18:24:59|445.7 18:25:00|445.7 18:25:02|445.7 18:25:02|445.7 18:25:03|445.7 18:25:04|445.4 18:25:05|445.3 18:25:07|445.7 18:25:08|445.7 18:25:09|445.7 18:25:10|445.7 18:25:11|445. 18:25:12|445.5 18:25:13|445.5 18:25:14|445.5 18:25:15|445.5 18:25:16|445.5 18:25:17|445.5 18:25:18|445.5 18:25:19|445.5 18:25:20|445.5 18:25:21|445.5 18:25:22|445.5 18:25:23|445.5 18:25:24|445.5 18:25:25|445.5 18:25:27|445.5 18:25:27|445.5 18:25:29|445.5 18:25:30|445.5 18:25:31|445.5 18:25:32|445.5 18:25:33|445.5 18:25:35|445.5 18:25:35|445.5 18:25:36|445.4 18:25:37|445.4 18:25:38|445.4 18:25:39|445.4 18:25:40|445.4 18:25:42|445.4 18:25:43|445.4 18:25:44|445.4 18:25:45|445.4 18:25:46|445.4 18:25:47|445.4 18:25:48|445.4 18:25:49|445.4 18:25:50|445.3 18:25:51|445.3 18:25:52|445.3 18:25:53|445.3 18:25:54|445.3 18:25:55|445.3 18:25:56|445.3 18:25:57|445.5 18:25:58|445.4 18:25:59|445.4 18:26:00|445.4 18:26:01|445.4 18:26:02|445.4 18:26:03|445.4 18:26:04|445.4 18:26:05|445.4 18:26:06|445.4 18:26:07|445.4 18:26:08|445.4 18:26:09|445.4 18:26:10|445.4 18:26:11|445.4 18:26:12|445.4 18:26:14|445.3 18:26:14|445.3 18:26:15|445.1 18:26:16|445.1 18:26:18|445. 18:26:19|445. 18:26:20|445. 18:26:21|444.9 18:26:21|444.9 18:26:23|444.9 18:26:24|444.9 18:26:24|444.9 18:26:26|444.9 18:26:27|444.8 18:26:28|444.8 18:26:28|444.8 18:26:30|444.7 18:26:30|444.7 18:26:32|444.7 18:26:33|444.7 18:26:34|445.1 18:26:35|445.1 18:26:36|445.1 18:26:37|445.1 18:26:38|445.1 18:26:38|445.1 18:26:40|445.1 18:26:41|445.1 18:26:42|445.1 18:26:43|445.1 18:26:43|445.1 18:26:45|445.1 18:26:46|445.1 18:26:47|445.1 18:26:47|445.1 18:26:49|445.1 18:26:51|445. 18:26:51|445. 18:26:52|445. 18:26:53|445. 18:26:54|445. 18:26:56|445. 18:26:57|445. 18:26:58|445. 18:26:58|445. 18:26:59|445. 18:27:01|445. 18:27:02|445. 18:27:03|445. 18:27:04|445. 18:27:04|445. 18:27:05|445. 18:27:06|445. 18:27:08|445. 18:27:09|445. 18:27:10|445. 18:27:11|445. 18:27:12|445. 18:27:12|445. 18:27:14|445. 18:27:15|445. 18:27:16|445. 18:27:17|445. 18:27:18|445. 18:27:20|445. 18:27:20|445. 18:27:22|445. 18:27:22|445. 18:27:25|444.8 18:27:26|444.2 18:27:26|444.2 18:27:27|444.2 18:27:29|444.2 18:27:30|444.2 18:27:31|444.2 18:27:32|444.2 18:27:32|444.2 18:27:35|444.2 18:27:35|444.2 18:27:36|444.2 18:27:37|444.8 18:27:38|444.8 18:27:39|445. 18:27:40|445.1 18:27:41|445.1 18:27:42|445.1 18:27:43|445.1 18:27:44|445.1 18:27:45|445.1 18:27:46|445.1 18:27:47|445.1 18:27:48|445.1 18:27:50|445.1 18:27:51|445. 18:27:51|445. 18:27:52|445. 18:27:55|445. 18:27:55|445. 18:27:57|445. 18:27:57|445. 18:27:59|445. 18:27:59|445. 18:28:01|445. 18:28:02|445. 18:28:03|445. 18:28:04|445. 18:28:05|445. 18:28:06|445. 18:28:07|445.2 18:28:08|445.2 18:28:09|445.2 18:28:11|445.2 18:28:11|445.2 18:28:13|445.2 18:28:14|445.2 18:28:15|445.2 18:28:16|445.2 18:28:16|445.2 18:28:17|445.2 18:28:19|445.2 18:28:20|445.2 18:28:20|445.2 18:28:22|445.2 18:28:23|445.2 18:28:24|445.2 18:28:25|445.2 18:28:26|445.3 18:28:27|445.3 18:28:28|445.3 18:28:28|445.3 18:28:30|445.3 18:28:31|445.3 18:28:32|445.3 18:28:33|445.3 18:28:34|445.3 18:28:35|445.3 18:28:36|445.3 18:28:38|445.3 18:28:39|445.3 18:28:39|445.3 18:28:40|445.3 18:28:42|445.3 18:28:43|445.3 18:28:44|445.3 18:28:45|445.3 18:28:46|445.3 18:28:47|445.3 18:28:48|445.3 18:28:49|445.3 18:28:50|445.3 18:28:52|445.3 18:28:52|445.3 18:28:53|445.3 18:28:54|445.3 18:28:55|445.3 18:28:56|445.3 18:28:58|445.3 18:28:59|445.3 18:29:00|445.3 18:29:01|445.3 18:29:02|445.3 18:29:03|445.3 18:29:04|445.3 18:29:05|445.3 18:29:07|445.3 18:29:09|445.3 18:29:10|445.3 18:29:10|445. 18:29:11|445. 18:29:13|445.1 18:29:14|445.1 18:29:15|445.1 18:29:16|445.1 18:29:17|445.1 18:29:19|445.1 18:29:19|445.1 18:29:20|445.1 18:29:21|445.1 18:29:23|445.1 18:29:23|445.1 18:29:24|445.1 18:29:25|445.1 18:29:26|445.1 18:29:28|445.1 18:29:28|445.1 18:29:29|445.1 18:29:31|445.1 18:29:31|445.1 18:29:32|445.1 18:29:33|445.1 18:29:35|445.1 18:29:35|445.1 18:29:37|445.1 18:29:37|445.1 18:29:38|445.1 18:29:40|445.1 18:29:40|445.1 18:29:42|445.1 18:29:43|445.1 18:29:44|445.1 18:29:44|445.1 18:29:45|445.1 18:29:46|445.1 18:29:48|445.1 18:29:49|445.1 18:29:50|445.1 18:29:51|445.1 18:29:52|445.1 18:29:53|445.1 18:29:55|445.1 18:29:55|445.1 18:29:57|445.1 18:29:58|445.1 18:29:58|445.1 18:29:59|445.1 18:30:01|445.1 18:30:01|445.1 18:30:02|445.1 18:30:03|445.1 18:30:05|445.1 18:30:05|445.1 18:30:07|445.1 18:30:07|445.1 18:30:09|445.1 18:30:09|445.1 18:30:10|445.1 18:30:11|445.1 18:30:12|445.1 18:30:13|445.1 18:30:15|445.1 18:30:16|445.1 18:30:17|445.1 18:30:18|444.7 18:30:19|444.7 18:30:20|444.7 18:30:21|444.7 18:30:22|444.7 18:30:23|444.7 18:30:24|444.7 18:30:25|444.7 18:30:26|444.7 18:30:27|444.7 18:30:28|444.7 18:30:29|444.7 18:30:30|444.7 18:30:31|444.7 18:30:32|444.7 18:30:33|444.7 18:30:34|444.7 18:30:35|444.7 18:30:36|444.7 18:30:37|445. 18:30:38|445.1 18:30:39|445.1 18:30:40|445.1 18:30:41|444.7 18:30:42|444.7 18:30:43|444.7 18:30:44|444.7 18:30:45|445. 18:30:46|445. 18:30:47|445. 18:30:48|445. 18:30:49|445. 18:30:50|445. 18:30:51|445. 18:30:52|445. 18:30:54|445.5 18:30:55|445.5 18:30:56|445.5 18:30:57|445.5 18:30:58|445.5 18:30:59|445.5 18:31:00|445.5 18:31:02|445.3 18:31:02|445.3 18:31:03|445.3 18:31:05|445.3 18:31:05|445.3 18:31:07|445.2 18:31:08|445.4 18:31:08|445.4 18:31:10|445.4 18:31:12|445. 18:31:12|445. 18:31:13|445. 18:31:14|445. 18:31:15|445. 18:31:16|445. 18:31:17|445. 18:31:18|445. 18:31:19|444.8 18:31:20|444.8 18:31:21|444.8 18:31:22|444.8 18:31:23|444.8 18:31:25|444.5 18:31:26|444.5 18:31:27|444.5 18:31:28|444.5 18:31:28|444.5 18:31:30|444.6 18:31:31|444.6 18:31:32|444.6 18:31:34|444.6 18:31:35|444.5 18:31:37|444.5 18:31:37|444.5 18:31:38|444.5 18:31:39|444.5 18:31:40|444.6 18:31:41|444.6 18:31:42|444.5 18:31:43|444.5 18:31:44|444.5 18:31:45|444.5 18:31:46|444.5 18:31:47|444.5 18:31:49|444.5 18:31:51|444.5 18:31:51|444.5 18:31:53|444.5 18:31:54|444.5 18:31:54|444.5 18:31:55|444.5 18:31:56|444.6 18:31:58|444.6 18:31:58|444.6 18:31:59|444.6 18:32:00|444.6 18:32:02|444.6 18:32:03|444.6 18:32:05|444.6 18:32:06|444.6 18:32:06|444.8 18:32:07|444.8 18:32:09|444.8 18:32:09|444.8 18:32:11|444.6 18:32:12|444.6 18:32:13|444.6 18:32:14|444.6 18:32:15|444.6 18:32:16|444.6 18:32:17|444.6 18:32:18|444.6 18:32:20|444.6 18:32:20|444.6 18:32:21|444.6 18:32:22|444.6 18:32:23|444.7 18:32:25|444.7 18:32:25|444.7 18:32:27|444.8 18:32:28|444.8 18:32:29|444.8 18:32:30|444.8 18:32:31|444.8 18:32:32|444.8 18:32:33|444.8 18:32:34|444.8 18:32:35|444.8 18:32:36|444.8 18:32:37|444.8 18:32:38|444.8 18:32:40|444.8 18:32:40|444.8 18:32:42|444.6 18:32:42|444.6 18:32:44|444.6 18:32:45|444.6 18:32:46|444.8 18:32:47|444.8 18:32:48|444.8 18:32:49|444.8 18:32:50|444.8 18:32:51|444.8 18:32:52|444.8 18:32:53|444.8 18:32:54|444.8 18:32:56|444.2 18:32:57|444.2 18:32:58|444.2 18:32:59|444.2 18:33:00|444.3 18:33:01|443.8 18:33:02|443.8 18:33:03|443.8 18:33:04|443.8 18:33:05|443.8 18:33:06|443.8 18:33:07|443.8 18:33:08|443.8 18:33:09|443.8 18:33:11|443.8 18:33:11|444.1 18:33:12|444.1 18:33:13|444.1 18:33:14|444.1 18:33:15|444.1 18:33:17|443.9 18:33:17|443.9 18:33:19|443.9 18:33:20|443.9 18:33:21|443.9 18:33:22|443.9 18:33:23|443.9 18:33:24|443.9 18:33:26|443.9 18:33:27|443.9 18:33:27|443.9 18:33:29|443.1 18:33:30|443.1 18:33:31|443.1 18:33:32|443.1 18:33:33|443.1 18:33:34|443.1 18:33:35|443.1 18:33:36|443.1 18:33:37|443.7 18:33:38|443.4 18:33:39|443.4 18:33:40|443.4 18:33:41|443.4 18:33:42|443.6 18:33:43|443.6 18:33:44|443.6 18:33:45|443.6 18:33:46|443.6 18:33:47|443.6 18:33:48|443.6 18:33:49|443.6 18:33:50|443.6 18:33:51|443.6 18:33:52|443.6 18:33:53|443.6 18:33:54|443.6 18:33:55|443.6 18:33:56|443.6 18:33:58|443.6 18:33:59|443.6 18:33:59|443.9 18:34:00|443.9 18:34:01|443.9 18:34:03|443.8 18:34:04|443.8 18:34:05|443.8 18:34:06|443.8 18:34:07|443.8 18:34:09|443.7 18:34:10|443.7 18:34:11|443.7 18:34:12|443.7 18:34:13|443.7 18:34:14|443.7 18:34:15|443.7 18:34:16|443.7 18:34:18|443.7 18:34:19|443.7 18:34:19|443.7 18:34:20|443.7 18:34:21|443.8 18:34:23|443.8 18:34:23|443.8 18:34:25|443.8 18:34:25|443.8 18:34:26|443.8 18:34:28|443.8 18:34:28|443.8 18:34:29|443.8 18:34:31|443.8 18:34:31|443.8 18:34:32|443.8 18:34:33|443.8 18:34:34|443.8 18:34:36|443.8 18:34:36|443.8 18:34:37|443.8 18:34:38|443.8 18:34:39|443.8 18:34:40|443.8 18:34:41|443.8 18:34:43|443.8 18:34:44|443.8 18:34:46|443.6 18:34:46|443.6 18:34:47|443.6 18:34:48|443.6 18:34:49|443.6 18:34:50|443.3 18:34:51|443.3 18:34:52|443.3 18:34:53|443.3 18:34:54|443.3 18:34:55|443.3 18:34:57|443. 18:34:58|443. 18:34:59|443. 18:35:00|443. 18:35:01|443. 18:35:02|443. 18:35:03|443. 18:35:04|443. 18:35:04|443. 18:35:06|443. 18:35:07|443. 18:35:07|443. 18:35:09|443. 18:35:09|443. 18:35:11|443. 18:35:12|443. 18:35:12|443. 18:35:14|443. 18:35:15|442.9 18:35:16|442.6 18:35:17|442.6 18:35:18|442.6 18:35:19|442.6 18:35:20|442.6 18:35:21|442.9 18:35:22|443. 18:35:23|443. 18:35:25|442.8 18:35:25|443. 18:35:27|443. 18:35:28|442.7 18:35:29|442.7 18:35:30|442.7 18:35:31|442.7 18:35:32|442.7 18:35:33|442.7 18:35:34|442.7 18:35:35|442.7 18:35:36|442.7 18:35:37|442.7 18:35:38|442.7 18:35:39|442.7 18:35:40|442.7 18:35:41|442.7 18:35:43|442.7 18:35:43|442.7 18:35:44|442.7 18:35:45|442.7 18:35:47|442.7 18:35:47|442.7 18:35:48|442.7 18:35:49|442.7 18:35:50|442.7 18:35:51|442.7 18:35:52|442.7 18:35:53|442.7 18:35:54|442.7 18:35:55|442.7 18:35:56|442.7 18:35:58|442.7 18:35:59|442.7 18:35:59|443. 18:36:00|443. 18:36:01|443. 18:36:02|443. 18:36:04|443. 18:36:04|443. 18:36:05|443. 18:36:07|443. 18:36:07|443. 18:36:09|443. 18:36:09|443. 18:36:11|443. 18:36:11|443.2 18:36:12|443.2 18:36:14|443.2 18:36:14|443.2 18:36:16|443.2 18:36:17|443.2 18:36:18|443.3 18:36:19|443.3 18:36:20|443.3 18:36:22|443.3 18:36:22|443.3 18:36:24|443.3 18:36:25|443.3 18:36:26|443.3 18:36:27|443.3 18:36:28|443.3 18:36:30|443.3 18:36:31|443. 18:36:31|443. 18:36:33|443. 18:36:34|443. 18:36:35|443. 18:36:36|443. 18:36:38|443. 18:36:38|443. 18:36:39|443. 18:36:40|443. 18:36:41|443. 18:36:42|443. 18:36:43|443. 18:36:44|443. 18:36:45|443. 18:36:46|443. 18:36:47|443. 18:36:48|443.3 18:36:49|443.3 18:36:50|443.3 18:36:51|443.3 18:36:52|443. 18:36:54|443. 18:36:54|443. 18:36:56|443. 18:36:56|443.6 18:36:57|443.8 18:37:00|443.8 18:37:00|443.8 18:37:02|444. 18:37:03|444. 18:37:04|444.2 18:37:05|444.2 18:37:07|444.4 18:37:07|444.4 18:37:08|444.4 18:37:09|444.3 18:37:11|444.4 18:37:11|444.4 18:37:12|444.4 18:37:14|444.4 18:37:14|444.4 18:37:16|444.4 18:37:17|444.5 18:37:18|444.5 18:37:19|444.5 18:37:20|444.5 18:37:21|444.4 18:37:22|444.4 18:37:23|444.4 18:37:24|444.4 18:37:25|444.4 18:37:26|444.6 18:37:27|444.6 18:37:28|444.6 18:37:29|444.6 18:37:30|444.6 18:37:31|444.6 18:37:32|444.6 18:37:33|444.6 18:37:34|444.6 18:37:35|444.6 18:37:36|444.6 18:37:37|444.6 18:37:38|444.6 18:37:39|444.6 18:37:40|444.6 18:37:41|444.4 18:37:42|444.4 18:37:43|444.4 18:37:44|444.4 18:37:45|444.2 18:37:46|444.2 18:37:47|444.2 18:37:48|444.2 18:37:49|444.2 18:37:50|444.2 18:37:51|444.2 18:37:52|444.2 18:37:53|444.2 18:37:54|444.2 18:37:55|444.2 18:37:56|444.2 18:37:57|444.2 18:37:58|445.2 18:37:59|445.2 18:38:00|445.2 18:38:02|445.2 18:38:03|445.2 18:38:05|445.2 18:38:05|445.2 18:38:06|445.2 18:38:08|445.2 18:38:09|445.2 18:38:10|445.2 18:38:11|445.2 18:38:12|445.2 18:38:13|445.2 18:38:14|445.2 18:38:15|445.2 18:38:16|445.2 18:38:17|445.2 18:38:19|444.1 18:38:19|444.1 18:38:20|444.1 18:38:22|444.1 18:38:23|444.1 18:38:23|444.1 18:38:25|444.1 18:38:27|444.1 18:38:27|444.1 18:38:29|444.1 18:38:29|444.1 18:38:31|444.1 18:38:32|444.1 18:38:33|444.1 18:38:34|444.1 18:38:35|444.1 18:38:36|444.1 18:38:37|444.1 18:38:38|444.1 18:38:39|444.1 18:38:40|444.1 18:38:41|444.1 18:38:42|444.1 18:38:43|444.1 18:38:44|444.1 18:38:45|444.1 18:38:46|444. 18:38:47|444. 18:38:48|444. 18:38:49|444. 18:38:50|444. 18:38:51|444. 18:38:52|444. 18:38:53|444. 18:38:55|444. 18:38:55|444. 18:38:56|444. 18:38:58|444. 18:38:58|444. 18:38:59|444. 18:39:01|444. 18:39:02|444. 18:39:03|444. 18:39:04|444. 18:39:05|444. 18:39:06|443.9 18:39:07|443.9 18:39:08|443.9 18:39:09|443.9 18:39:10|443.9 18:39:11|443.9 18:39:12|443.9 18:39:13|443.9 18:39:14|443.9 18:39:15|443.9 18:39:16|443.9 18:39:17|443.9 18:39:18|443.9 18:39:20|443.9 18:39:20|443.9 18:39:21|443.9 18:39:23|443.9 18:39:24|443.9 18:39:25|443.9 18:39:26|443.9 18:39:27|443.9 18:39:28|443.9 18:39:29|443.9 18:39:30|443.9 18:39:31|444. 18:39:32|444. 18:39:33|444. 18:39:34|444. 18:39:35|444. 18:39:36|444. 18:39:37|444. 18:39:38|444.1 18:39:39|444. 18:39:40|444. 18:39:41|444.2 18:39:42|444.2 18:39:43|444.2 18:39:44|443.9 18:39:45|443.9 18:39:46|443.9 18:39:47|443.9 18:39:48|443.9 18:39:49|443.9 18:39:50|443.9 18:39:51|443.9 18:39:52|443.7 18:39:53|443.7 18:39:54|443.7 18:39:55|443.7 18:39:56|443.7 18:39:58|443.7 18:39:58|443.7 18:39:59|443.7 18:40:00|443.7 18:40:02|443.7 18:40:03|443.7 18:40:04|443.7 18:40:05|443.7 18:40:07|443.7 18:40:08|443.7 18:40:09|443.7 18:40:10|443.7 18:40:11|443.7 18:40:12|443.7 18:40:13|443.7 18:40:15|443.7 18:40:16|443.7 18:40:17|443.7 18:40:18|443.7 18:40:18|443.7 18:40:19|443.7 18:40:21|443.7 18:40:22|443.7 18:40:22|443.7 18:40:23|443.8 18:40:25|443.8 18:40:25|443.8 18:40:26|443.8 18:40:28|443.8 18:40:29|443.8 18:40:30|443.8 18:40:30|443.8 18:40:32|443.7 18:40:33|443.7 18:40:34|443.7 18:40:35|443.7 18:40:35|443.5 18:40:37|443.5 18:40:37|443.5 18:40:39|443.5 18:40:39|443.5 18:40:41|443.5 18:40:41|443.5 18:40:43|443.5 18:40:44|443.5 18:40:45|443.5 18:40:46|443.5 18:40:47|443.5 18:40:49|443.7 18:40:49|443.7 18:40:50|443.7 18:40:51|443.8 18:40:52|443.8 18:40:53|443.8 18:40:54|443.8 18:40:55|443.8 18:40:56|443.8 18:40:57|443.8 18:40:58|443.7 18:40:59|443.7 18:41:00|443.7 18:41:02|443.7 18:41:03|443.7 18:41:05|443.7 18:41:05|443.7 18:41:06|443.7 18:41:07|443.8 18:41:08|443.8 18:41:09|443.8 18:41:10|443.8 18:41:12|443.8 18:41:13|443.8 18:41:15|443.8 18:41:15|443.8 18:41:16|443.8 18:41:17|443.8 18:41:18|443.8 18:41:19|443.8 18:41:21|443.8 18:41:21|443.8 18:41:23|443.8 18:41:24|443.8 18:41:24|443.8 18:41:26|443.8 18:41:27|443.8 18:41:29|443.8 18:41:29|443.8 18:41:30|443.8 18:41:31|443.8 18:41:32|443.8 18:41:33|443.8 18:41:34|444. 18:41:35|444. 18:41:36|444. 18:41:37|444. 18:41:38|444. 18:41:39|444. 18:41:40|444. 18:41:42|444. 18:41:43|444. 18:41:43|444. 18:41:45|444. 18:41:46|444. 18:41:47|444. 18:41:48|444. 18:41:49|444. 18:41:50|444. 18:41:51|444. 18:41:52|444. 18:41:53|444. 18:41:54|444. 18:41:55|444. 18:41:56|444. 18:41:57|444. 18:41:58|444. 18:41:59|444. 18:42:00|444. 18:42:01|444. 18:42:02|444. 18:42:03|444. 18:42:04|444. 18:42:06|444. 18:42:07|444. 18:42:08|444. 18:42:09|444. 18:42:10|444. 18:42:11|444. 18:42:13|444. 18:42:14|444. 18:42:16|444. 18:42:16|444. 18:42:18|444. 18:42:19|444. 18:42:19|444. 18:42:21|444. 18:42:21|444. 18:42:23|443.9 18:42:24|443.9 18:42:24|443.8 18:42:26|443.8 18:42:27|443.8 18:42:27|443.8 18:42:29|443.8 18:42:30|443.8 18:42:31|443.8 18:42:32|443.8 18:42:33|443.8 18:42:34|443.8 18:42:35|443.8 18:42:36|443.8 18:42:37|443.8 18:42:38|443.8 18:42:39|443.8 18:42:40|443.8 18:42:41|443.8 18:42:42|443.8 18:42:43|443.8 18:42:44|443.8 18:42:45|443.8 18:42:46|443.8 18:42:47|443.8 18:42:48|443.8 18:42:49|443.8 18:42:50|443.8 18:42:51|443.8 18:42:52|443.8 18:42:53|443.8 18:42:54|443.8 18:42:55|443.8 18:42:56|443.8 18:42:57|443.8 18:42:58|443.8 18:42:59|443.8 18:43:00|443.8 18:43:01|443.8 18:43:02|443.8 18:43:03|443.8 18:43:04|443.8 18:43:05|443.8 18:43:06|443.8 18:43:08|443.8 18:43:08|443.8 18:43:10|443.5 18:43:10|443.5 18:43:11|443.5 18:43:13|443.5 18:43:14|443.5 18:43:15|443.5 18:43:16|443.5 18:43:17|443.5 18:43:19|443.5 18:43:20|443.5 18:43:21|443.5 18:43:22|443.5 18:43:22|443.5 18:43:24|443.5 18:43:24|443.5 18:43:26|443.5 18:43:27|443.1 18:43:27|443.1 18:43:29|443.1 18:43:30|443.1 18:43:31|443.1 18:43:32|443.2 18:43:33|443.2 18:43:34|443.2 18:43:35|443.2 18:43:36|443.2 18:43:37|443.2 18:43:38|443.2 18:43:39|443.2 18:43:40|443.2 18:43:41|443.2 18:43:42|443.2 18:43:43|443.2 18:43:44|443. 18:43:45|443. 18:43:46|443. 18:43:47|443. 18:43:48|443. 18:43:50|443. 18:43:50|443. 18:43:51|443. 18:43:52|443. 18:43:54|443. 18:43:54|443. 18:43:55|442.6 18:43:56|442.6 18:43:57|442.6 18:43:59|442.6 18:43:59|442.6 18:44:00|442.6 18:44:01|442.6 18:44:03|442.7 18:44:03|442.7 18:44:04|442.9 18:44:06|442.9 18:44:08|442.9 18:44:09|442.9 18:44:09|442.9 18:44:12|443. 18:44:12|443. 18:44:14|443.2 18:44:15|443.2 18:44:15|443.2 18:44:16|443.2 18:44:17|443.2 18:44:19|443.2 18:44:19|443.2 18:44:20|443.2 18:44:22|443.2 18:44:22|443.2 18:44:24|443.2 18:44:24|443.2 18:44:25|443.2 18:44:26|443.2 18:44:27|443.2 18:44:29|443.2 18:44:30|443.2 18:44:31|443.2 18:44:32|443.1 18:44:33|443.1 18:44:34|443.1 18:44:35|443.1 18:44:36|443. 18:44:37|442.7 18:44:38|442.7 18:44:39|442.7 18:44:40|442.7 18:44:41|442.7 18:44:42|442.7 18:44:43|442.7 18:44:44|442.7 18:44:45|442.7 18:44:46|442.7 18:44:47|442.7 18:44:48|442.7 18:44:49|442.3 18:44:50|442.3 18:44:51|442.3 18:44:52|442.3 18:44:53|442.3 18:44:54|442.3 18:44:55|442.3 18:44:57|442.3 18:44:57|442.3 18:44:58|442.3 18:44:59|442.3 18:45:00|442.3 18:45:01|442.3 18:45:02|442.7 18:45:04|442.7 18:45:04|442.7 18:45:05|442.8 18:45:07|442.8 18:45:08|442.7 18:45:09|442.7 18:45:11|442.7 18:45:11|442.8 18:45:12|442.8 18:45:13|442.8 18:45:14|442.8 18:45:16|442.9 18:45:17|442.9 18:45:18|442.9 18:45:20|442.9 18:45:20|442.7 18:45:21|442.7 18:45:22|442.7 18:45:23|442.7 18:45:25|442.7 18:45:26|442.7 18:45:27|442.7 18:45:28|442.7 18:45:28|442.7 18:45:30|442.7 18:45:31|442.7 18:45:31|442.7 18:45:33|442.7 18:45:34|442.7 18:45:35|442.7 18:45:36|442.7 18:45:37|442.7 18:45:37|442.7 18:45:38|442.7 18:45:40|442.7 18:45:41|442.7 18:45:42|442.7 18:45:43|442.7 18:45:44|442.7 18:45:45|442.7 18:45:46|442.7 18:45:46|442.7 18:45:48|442.7 18:45:48|442.7 18:45:51|442.7 18:45:51|442.7 18:45:52|442.7 18:45:53|442.7 18:45:55|442.7 18:45:55|442.7 18:45:57|442.7 18:45:57|442.7 18:45:58|442.7 18:45:59|442.7 18:46:01|442.7 18:46:01|442.7 18:46:03|442.7 18:46:04|442.7 18:46:05|442.7 18:46:05|442.7 18:46:06|442.7 18:46:07|442.7 18:46:08|442.7 18:46:11|442.7 18:46:11|442.5 18:46:12|442.4 18:46:13|442.5 18:46:14|442.5 18:46:15|442.5 18:46:16|442.7 18:46:17|442.7 18:46:18|442.7 18:46:19|442.7 18:46:20|442.7 18:46:21|442.7 18:46:22|442.7 18:46:23|442.7 18:46:25|442.7 18:46:27|442.7 18:46:27|442.7 18:46:28|442.7 18:46:29|442.7 18:46:30|442.7 18:46:31|442.7 18:46:32|442.7 18:46:33|442.7 18:46:34|442.7 18:46:35|442.7 18:46:36|442.7 18:46:38|442.7 18:46:38|442.7 18:46:40|442.7 18:46:40|442.7 18:46:41|442.7 18:46:43|442.7 18:46:44|442.7 18:46:45|442.7 18:46:46|442.7 18:46:47|442.7 18:46:48|442.7 18:46:48|442.7 18:46:50|442.7 18:46:51|442.7 18:46:52|442.7 18:46:53|442.7 18:46:54|442.7 18:46:55|442.4 18:46:56|442.4 18:46:56|442.4 18:46:57|442.4 18:46:59|442.4 18:46:59|442.4 18:47:00|442.4 18:47:01|442.4 18:47:03|442.4 18:47:04|442.4 18:47:05|442.4 18:47:06|442.4 18:47:07|442.4 18:47:08|442.4 18:47:09|442.4 18:47:11|442.4 18:47:11|442.4 18:47:13|442.4 18:47:14|442.4 18:47:15|442.4 18:47:15|442.4 18:47:17|442.4 18:47:18|442.4 18:47:19|442.4 18:47:20|442.4 18:47:21|442.4 18:47:21|442.4 18:47:22|442.4 18:47:23|442.7 18:47:25|442.7 18:47:26|442.7 18:47:26|442.7 18:47:28|442.7 18:47:29|442.7 18:47:29|442.7 18:47:30|442.7 18:47:32|442.7 18:47:32|442.7 18:47:35|442.7 18:47:35|442.7 18:47:36|442.7 18:47:38|442.7 18:47:38|442.7 18:47:40|442.7 18:47:41|442.7 18:47:42|442.7 18:47:43|442.7 18:47:43|443.2 18:47:45|443.2 18:47:46|443.2 18:47:46|443.5 18:47:47|443.5 18:47:49|443.8 18:47:50|443.8 18:47:51|443.8 18:47:52|443.8 18:47:53|443.8 18:47:53|444. 18:47:55|444. 18:47:56|444. 18:47:57|444. 18:47:57|444. 18:47:59|444. 18:48:00|444. 18:48:01|444. 18:48:02|444. 18:48:03|444. 18:48:03|444. 18:48:05|444. 18:48:06|444. 18:48:06|444. 18:48:08|444. 18:48:09|444. 18:48:11|444. 18:48:12|444. 18:48:13|444. 18:48:14|444. 18:48:15|444. 18:48:16|444. 18:48:18|444.4 18:48:18|444.4 18:48:19|444. 18:48:20|444. 18:48:22|444. 18:48:24|444. 18:48:24|443.8 18:48:26|443.8 18:48:26|443.8 18:48:28|443.8 18:48:29|443.8 18:48:29|443.8 18:48:31|443.8 18:48:32|443.8 18:48:33|443.8 18:48:33|443.8 18:48:35|444. 18:48:36|444. 18:48:37|444. 18:48:38|444. 18:48:39|444. 18:48:39|444. 18:48:41|444. 18:48:42|444. 18:48:43|444. 18:48:43|444.2 18:48:45|444.1 18:48:45|444.1 18:48:47|444.1 18:48:47|444.1 18:48:49|444.1 18:48:49|444.3 18:48:50|444.5 18:48:52|444.5 18:48:52|444.5 18:48:54|444.5 18:48:55|444.5 18:48:56|444.5 18:48:56|444.5 18:48:59|444.5 18:49:00|444.5 18:49:00|444.5 18:49:02|444.5 18:49:03|444.5 18:49:04|444.8 18:49:05|444.8 18:49:06|444.8 18:49:07|444.8 18:49:08|444.8 18:49:09|444.8 18:49:10|444.8 18:49:12|444.8 18:49:12|444.8 18:49:13|444.8 18:49:15|444.5 18:49:16|444.6 18:49:17|444.6 18:49:18|444.6 18:49:19|444.6 18:49:20|444.6 18:49:21|444.6 18:49:22|444.6 18:49:23|444.6 18:49:24|444.6 18:49:25|444.6 18:49:26|444.6 18:49:27|444.9 18:49:29|444.8 18:49:29|444.8 18:49:31|444.8 18:49:32|444.8 18:49:32|444.4 18:49:34|444.4 18:49:34|444.4 18:49:35|444.4 18:49:36|444.4 18:49:39|444.4 18:49:39|444.4 18:49:40|444.5 18:49:41|444.5 18:49:42|444.5 18:49:43|444.5 18:49:44|444.5 18:49:45|444.5 18:49:46|444.5 18:49:47|444.5 18:49:48|444.5 18:49:49|444.5 18:49:50|444.5 18:49:51|444.5 18:49:52|444.5 18:49:53|444.5 18:49:54|444.5 18:49:55|444.5 18:49:56|444.5 18:49:57|444.5 18:49:59|444.5 18:49:59|444.5 18:50:00|444.5 18:50:02|444.5 18:50:03|444.5 18:50:04|444.5 18:50:05|444.5 18:50:06|444.5 18:50:07|444.5 18:50:09|444.5 18:50:09|444.8 18:50:10|444.8 18:50:12|444.8 18:50:14|444.8 18:50:14|444.8 18:50:15|444.6 18:50:16|444.7 18:50:18|444.7 18:50:18|444.7 18:50:20|444.7 18:50:21|444.7 18:50:21|444.7 18:50:24|444.7 18:50:24|444.7 18:50:25|444.7 18:50:26|444.7 18:50:27|444.7 18:50:28|444.7 18:50:30|444.7 18:50:31|444.9 18:50:31|444.9 18:50:33|444.9 18:50:34|444.9 18:50:35|444.9 18:50:36|444.8 18:50:37|444.8 18:50:38|444.8 18:50:39|444.8 18:50:40|444.8 18:50:42|444.8 18:50:43|444.8 18:50:43|444.8 18:50:44|444.8 18:50:45|444.8 18:50:46|444.8 18:50:48|444.8 18:50:49|444.8 18:50:49|444.8 18:50:50|444.9 18:50:52|444.9 18:50:53|444.9 18:50:54|444.9 18:50:55|444.9 18:50:56|444.9 18:50:57|444.9 18:50:58|444.8 18:50:59|444.8 18:51:00|445. 18:51:01|445. 18:51:02|445. 18:51:03|445.2 18:51:04|445.2 18:51:06|445. 18:51:06|445. 18:51:08|445. 18:51:09|445. 18:51:10|445. 18:51:11|444.9 18:51:12|444.9 18:51:14|444.9 18:51:15|444.9 18:51:16|444.9 18:51:18|444.9 18:51:19|444.9 18:51:20|444.9 18:51:20|444.9 18:51:22|444.9 18:51:23|444.9 18:51:24|444.9 18:51:25|444.9 18:51:27|444.9 18:51:28|444.9 18:51:29|444.9 18:51:30|444.9 18:51:31|444.9 18:51:32|444.9 18:51:33|444.9 18:51:34|444.9 18:51:35|444.9 18:51:36|444.9 18:51:36|444.9 18:51:37|444.9 18:51:39|444.9 18:51:40|444.9 18:51:41|444.9 18:51:42|444.9 18:51:43|444.9 18:51:44|444.9 18:51:45|444.9 18:51:46|444.9 18:51:47|444.7 18:51:49|444.7 18:51:49|444.7 18:51:51|444.7 18:51:52|444.7 18:51:52|444.7 18:51:54|444.7 18:51:54|444.7 18:51:56|444.7 18:51:57|444.7 18:51:57|444.7 18:51:59|444.7 18:52:00|444.7 18:52:00|444.7 18:52:01|444.7 18:52:03|444.7 18:52:04|444.7 18:52:05|444.7 18:52:06|444.7 18:52:07|444.7 18:52:09|444.7 18:52:09|444.7 18:52:11|444.7 18:52:11|444.7 18:52:13|444.7 18:52:14|444.7 18:52:15|444.7 18:52:16|444.6 18:52:17|444.6 18:52:18|444.6 18:52:19|444.6 18:52:20|444.6 18:52:21|444.6 18:52:22|444.6 18:52:23|444.6 18:52:24|444.6 18:52:26|444.6 18:52:26|444.6 18:52:28|444.6 18:52:29|444.6 18:52:29|444.6 18:52:31|444.6 18:52:32|444.5 18:52:32|444.5 18:52:35|444.5 18:52:35|444.5 18:52:36|444.5 18:52:38|444.5 18:52:38|444.5 18:52:39|444.5 18:52:40|444.5 18:52:42|444.5 18:52:43|444.5 18:52:44|444.5 18:52:45|444.5 18:52:45|444.5 18:52:46|444.5 18:52:47|444.5 18:52:49|444.5 18:52:49|444.5 18:52:50|444.5 18:52:52|444.5 18:52:53|444.5 18:52:54|444.5 18:52:54|444.5 18:52:56|444.5 18:52:57|444.5 18:52:57|444.5 18:52:58|444.5 18:53:00|444.5 18:53:00|444.5 18:53:02|444.5 18:53:03|444.5 18:53:04|444.5 18:53:06|444.5 18:53:06|444.5 18:53:07|444.5 18:53:08|444.5 18:53:09|444.5 18:53:10|444.5 18:53:11|444.5 18:53:12|444.4 18:53:13|444.4 18:53:15|444.4 18:53:17|444.4 18:53:17|444.5 18:53:18|444.5 18:53:19|444.5 18:53:20|444.5 18:53:21|444.5 18:53:22|444.5 18:53:23|444.5 18:53:24|444.5 18:53:26|444.5 18:53:27|444.5 18:53:28|444.5 18:53:29|444.5 18:53:30|444.4 18:53:31|444.5 18:53:33|444.5 18:53:33|444.5 18:53:34|444.5 18:53:35|444.5 18:53:36|444.5 18:53:37|444.5 18:53:39|444.5 18:53:41|444.5 18:53:41|444.5 18:53:42|444.5 18:53:43|444.5 18:53:44|444.5 18:53:45|444.5 18:53:46|444.5 18:53:47|444.5 18:53:48|444.5 18:53:49|444.5 18:53:51|444.5 18:53:52|444.5 18:53:53|444.5 18:53:54|444.5 18:53:55|444.5 18:53:57|444.5 18:53:58|444.5 18:53:58|444.5 18:53:59|444.4 18:54:01|444.4 18:54:02|444.4 18:54:03|444.4 18:54:04|444.4 18:54:05|444.4 18:54:05|444.4 18:54:07|444.4 18:54:08|444.4 18:54:08|444.4 18:54:09|444.4 18:54:10|444.4 18:54:11|444.4 18:54:12|444.4 18:54:14|444.4 18:54:15|444.4 18:54:16|444.4 18:54:17|444.5 18:54:18|444.5 18:54:19|444.5 18:54:20|444.5 18:54:21|444.5 18:54:22|444.5 18:54:23|444.5 18:54:24|444.5 18:54:26|444.5 18:54:26|444.5 18:54:28|444.5 18:54:29|444.5 18:54:29|444.5 18:54:31|444.5 18:54:31|444.5 18:54:33|444.5 18:54:34|444.5 18:54:35|444.5 18:54:36|444.5 18:54:37|444.5 18:54:38|444.5 18:54:38|444.5 18:54:40|444.5 18:54:41|444.5 18:54:42|444.5 18:54:43|444.5 18:54:44|444.5 18:54:46|444.5 18:54:46|444.5 18:54:47|444.5 18:54:48|444.5 18:54:49|444.5 18:54:50|444.5 18:54:51|444.5 18:54:52|444.5 18:54:53|444.5 18:54:54|444.5 18:54:55|444.5 18:54:56|444.5 18:54:57|444.5 18:54:58|444.5 18:54:59|444.5 18:55:00|444.5 18:55:01|444.5 18:55:02|444.5 18:55:03|444.5 18:55:04|444.5 18:55:05|444.5 18:55:06|444.5 18:55:07|444.5 18:55:08|444.5 18:55:09|444.5 18:55:10|444.5 18:55:11|444.5 18:55:12|444.5 18:55:14|444.5 18:55:15|444.5 18:55:16|444.5 18:55:18|444.5 18:55:18|444.5 18:55:19|444.5 18:55:21|444.5 18:55:21|444.5 18:55:22|444.5 18:55:25|444.5 18:55:25|444.5 18:55:26|444.5 18:55:27|444.5 18:55:28|444.5 18:55:29|444.5 18:55:30|444.5 18:55:31|444.5 18:55:32|444.5 18:55:33|444.5 18:55:35|444.5 18:55:36|444.5 18:55:37|444.5 18:55:38|444.5 18:55:40|444.5 18:55:40|444.5 18:55:42|444.5 18:55:43|444. 18:55:43|444. 18:55:45|444. 18:55:46|444. 18:55:47|444. 18:55:49|444. 18:55:50|444. 18:55:51|444. 18:55:51|444. 18:55:52|443.9 18:55:53|443.9 18:55:54|443.9 18:55:56|444. 18:55:57|444. 18:55:58|444. 18:55:59|444. 18:56:00|444. 18:56:01|444.5 18:56:02|444.5 18:56:03|444.5 18:56:04|444.5 18:56:04|444.5 18:56:06|444.5 18:56:07|444.5 18:56:08|444.5 18:56:09|444.5 18:56:10|444.5 18:56:11|444.5 18:56:12|444.5 18:56:13|444.5 18:56:14|444.5 18:56:15|444.5 18:56:16|444.5 18:56:17|444.5 18:56:19|444.5 18:56:20|444.5 18:56:22|444.5 18:56:23|444.5 18:56:24|444.5 18:56:25|444.5 18:56:27|444.5 18:56:28|444.5 18:56:29|444.5 18:56:29|444.5 18:56:30|444.5 18:56:31|444.4 18:56:32|444.4 18:56:33|444.4 18:56:34|444.4 18:56:35|444.4 18:56:37|444.4 18:56:38|444.4 18:56:38|444.4 18:56:40|444.4 18:56:41|444.4 18:56:41|444.4 18:56:43|444.4 18:56:44|444.4 18:56:44|444.4 18:56:46|444.4 18:56:47|444.4 18:56:47|444.4 18:56:48|444.4 18:56:49|444.4 18:56:51|444.4 18:56:52|444.4 18:56:54|444.4 18:56:54|444.4 18:56:55|444.4 18:56:56|444.4 18:56:58|444.4 18:56:59|444.4 18:56:59|444.4 18:57:00|444.4 18:57:02|444.4 18:57:02|444.4 18:57:05|444.4 18:57:05|444.4 18:57:07|444.4 18:57:07|444.4 18:57:09|444.4 18:57:10|444.4 18:57:11|444.4 18:57:12|444.4 18:57:13|444.4 18:57:14|444.4 18:57:16|444.4 18:57:16|444.4 18:57:18|444.4 18:57:19|444.4 18:57:20|444.5 18:57:22|444.5 18:57:23|444.5 18:57:23|444.5 18:57:24|444.5 18:57:25|444.5 18:57:27|444.5 18:57:28|444.5 18:57:29|444.5 18:57:31|444.5 18:57:31|444.5 18:57:32|444.5 18:57:33|444.5 18:57:34|444.5 18:57:35|444.5 18:57:36|444.5 18:57:37|444.5 18:57:38|444.5 18:57:39|444.5 18:57:40|444. 18:57:41|444. 18:57:42|444. 18:57:43|444.3 18:57:44|444.1 18:57:45|444.1 18:57:46|444.1 18:57:47|444.1 18:57:48|444.1 18:57:49|444.1 18:57:50|444.1 18:57:51|444.1 18:57:52|444.1 18:57:53|444.1 18:57:54|444.1 18:57:55|444.1 18:57:56|444.1 18:57:57|444.1 18:57:58|444.1 18:57:59|444.1 18:58:00|444.1 18:58:01|444.1 18:58:02|444.1 18:58:03|444.1 18:58:04|444.1 18:58:05|444.1 18:58:06|444.1 18:58:07|444.1 18:58:08|444.1 18:58:09|444.1 18:58:10|444.1 18:58:11|444.1 18:58:12|444.1 18:58:13|444.1 18:58:14|444.1 18:58:15|444.2 18:58:16|444.2 18:58:17|444.2 18:58:18|444.2 18:58:19|444.2 18:58:21|444.2 18:58:21|444.2 18:58:23|444.2 18:58:23|444.2 18:58:26|444.2 18:58:27|444.2 18:58:27|444.2 18:58:28|444.2 18:58:29|444.2 18:58:31|444.2 18:58:32|444.2 18:58:33|444.2 18:58:34|444.2 18:58:36|444.2 18:58:37|444.2 18:58:37|444.2 18:58:39|444.2 18:58:39|444.2 18:58:41|444.2 18:58:41|444.2 18:58:42|444.2 18:58:44|444.2 18:58:44|444.2 18:58:45|444.2 18:58:46|444.2 18:58:47|444.2 18:58:49|444.2 18:58:50|444.2 18:58:51|444.1 18:58:52|444. 18:58:53|444. 18:58:54|444. 18:58:55|444. 18:58:56|444. 18:58:57|444. 18:58:58|444. 18:58:59|444. 18:59:00|444.1 18:59:01|444.1 18:59:02|444.1 18:59:03|444.1 18:59:04|444.1 18:59:05|444.1 18:59:06|444.1 18:59:07|444.1 18:59:08|444.1 18:59:10|444.1 18:59:10|444.1 18:59:12|444.1 18:59:13|444.1 18:59:15|444.1 18:59:15|444.1 18:59:17|444.1 18:59:18|444.1 18:59:19|444.1 18:59:20|444.1 18:59:21|444.1 18:59:22|444.1 18:59:24|444.1 18:59:24|444.1 18:59:26|444.1 18:59:26|444.1 18:59:28|444.1 18:59:29|444.1 18:59:29|444.1 18:59:31|444.1 18:59:31|444.1 18:59:33|444.1 18:59:33|444.1 18:59:35|444.1 18:59:35|444.1 18:59:37|444.1 18:59:37|444.1 18:59:38|443.9 18:59:39|443.9 18:59:41|443.9 18:59:42|443.9 18:59:42|443.9 18:59:44|443.9 18:59:44|443.9 18:59:45|443.9 18:59:48|443.9 18:59:48|443.9 18:59:50|443.9 18:59:50|443.9 18:59:52|443.9 18:59:54|443.9 18:59:55|443.9 18:59:55|443.9 18:59:56|443.9 18:59:57|443.9 18:59:59|443.9 19:00:00|443.9 19:00:00|443.9 19:00:02|443.9 19:00:04|444.3 19:00:04|444.3 19:00:05|444.3 19:00:06|444.3 19:00:07|444.3 19:00:09|444.3 19:00:10|444.3 19:00:11|444.3 19:00:12|444.3 19:00:13|444.3 19:00:14|444.3 19:00:15|444.3 19:00:16|444.3 19:00:17|444.3 19:00:18|444.3 19:00:19|444.3 19:00:20|444.3 19:00:22|444.3 19:00:23|444.3 19:00:24|444.3 19:00:25|444.3 19:00:27|444.3 19:00:28|444.3 19:00:29|444.3 19:00:30|444.3 19:00:31|444.3 19:00:32|444.3 19:00:33|444.5 19:00:34|444.5 19:00:35|444.5 19:00:36|444.5 19:00:37|444.5 19:00:39|444.5 19:00:39|444.5 19:00:40|444.5 19:00:42|444.5 19:00:42|444.5 19:00:44|444.5 19:00:45|444.5 19:00:45|444.5 19:00:46|444.5 19:00:48|444.5 19:00:49|444.5 19:00:50|444.5 19:00:51|444.7 19:00:51|445. 19:00:52|445. 19:00:54|445. 19:00:54|445. 19:00:55|445. 19:00:57|445. 19:00:58|445.1 19:00:59|445.1 19:01:00|445.1 19:01:01|445.1 19:01:02|445.4 19:01:03|445.4 19:01:04|445.4 19:01:06|445.4 19:01:07|445.4 19:01:07|445.4 19:01:08|445.4 19:01:10|445.4 19:01:11|445.4 19:01:12|445.4 19:01:12|445.4 19:01:13|445.4 19:01:14|445.4 19:01:16|445.4 19:01:16|445.4 19:01:17|445.4 19:01:18|445.2 19:01:19|445.2 19:01:20|445.2 19:01:21|445.2 19:01:23|445.2 19:01:24|445.2 19:01:25|445.2 19:01:26|445.2 19:01:27|445.2 19:01:29|445.2 19:01:29|445.2 19:01:30|445.2 19:01:32|445.2 19:01:33|445.2 19:01:34|445.2 19:01:34|445.2 19:01:36|445.2 19:01:37|445.2 19:01:38|445.2 19:01:39|445.2 19:01:40|445.2 19:01:41|445.2 19:01:42|445.2 19:01:43|445.2 19:01:45|445.2 19:01:45|445.2 19:01:46|445.2 19:01:48|445.2 19:01:49|445.2 19:01:50|445.2 19:01:51|445.2 19:01:52|445.2 19:01:53|445.2 19:01:54|445.2 19:01:55|445.2 19:01:56|445.2 19:01:57|445.2 19:01:58|445.2 19:01:59|445.2 19:02:00|445.2 19:02:01|445.2 19:02:02|445.2 19:02:04|444.5 19:02:04|444.7 19:02:06|444.7 19:02:07|444.7 19:02:07|444.7 19:02:08|444.7 19:02:10|445. 19:02:11|445. 19:02:11|445. 19:02:12|445. 19:02:13|445. 19:02:15|445. 19:02:16|445. 19:02:16|445. 19:02:17|445. 19:02:18|445. 19:02:20|445. 19:02:21|445. 19:02:21|445. 19:02:22|445. 19:02:23|445. 19:02:24|445. 19:02:25|445. 19:02:27|445. 19:02:29|445. 19:02:30|445.1 19:02:30|445.1 19:02:31|445.1 19:02:33|445.1 19:02:34|445.1 19:02:35|445.1 19:02:36|445.1 19:02:36|445.1 19:02:38|445.1 19:02:39|445. 19:02:40|445. 19:02:42|445. 19:02:42|445. 19:02:43|445.5 19:02:45|445.6 19:02:45|445.7 19:02:46|445.7 19:02:47|445.7 19:02:49|446. 19:02:50|446.3 19:02:51|446.3 19:02:52|446.8 19:02:53|447. 19:02:54|446.9 19:02:55|446.9 19:02:56|446.9 19:02:57|446.9 19:02:58|446.9 19:02:59|446.9 19:03:00|446.9 19:03:01|446.9 19:03:02|447.1 19:03:04|446.9 19:03:04|446.9 19:03:06|446.9 19:03:06|446.7 19:03:07|446.9 19:03:08|446.9 19:03:09|446.9 19:03:10|447.4 19:03:11|447.4 19:03:12|447.4 19:03:13|447.4 19:03:14|447.4 19:03:15|447.4 19:03:16|447.4 19:03:17|447.4 19:03:19|447.4 19:03:19|447.4 19:03:20|447.4 19:03:21|447.4 19:03:23|447.4 19:03:24|447.4 19:03:25|446.8 19:03:26|446.9 19:03:27|446.9 19:03:28|446.9 19:03:30|446.9 19:03:30|446.9 19:03:31|447. 19:03:33|446.9 19:03:33|446.9 19:03:34|446.9 19:03:36|446.9 19:03:37|446.9 19:03:38|446.9 19:03:39|446.9 19:03:40|446.9 19:03:41|446.9 19:03:42|446.9 19:03:43|446.9 19:03:44|447. 19:03:45|447. 19:03:46|447. 19:03:47|447. 19:03:48|447. 19:03:49|447. 19:03:50|447. 19:03:51|447. 19:03:52|447. 19:03:53|446.5 19:03:54|446.9 19:03:55|446.9 19:03:56|446.9 19:03:57|446.9 19:03:58|446.9 19:03:59|446.9 19:04:00|446.9 19:04:01|446.9 19:04:02|446.9 19:04:03|446.7 19:04:05|446.7 19:04:06|446.7 19:04:07|446.7 19:04:08|446.7 19:04:09|446.5 19:04:10|446.5 19:04:11|446.5 19:04:12|446.5 19:04:13|446.5 19:04:15|446.5 19:04:16|446.5 19:04:16|446.5 19:04:17|446.5 19:04:19|446.5 19:04:20|446.5 19:04:22|446.5 19:04:22|446.5 19:04:23|446.5 19:04:24|446.5 19:04:26|446.4 19:04:27|446.4 19:04:28|446.4 19:04:29|446.4 19:04:30|446.4 19:04:31|446.4 19:04:32|446.5 19:04:33|446.5 19:04:34|446.5 19:04:35|446.5 19:04:36|446.5 19:04:37|446.5 19:04:38|446.5 19:04:39|446.5 19:04:41|446.5 19:04:41|446.5 19:04:42|446.5 19:04:43|446.5 19:04:45|446.5 19:04:46|446.5 19:04:46|446.5 19:04:47|446.5 19:04:49|446.5 19:04:49|446.5 19:04:51|446.5 19:04:53|446.5 19:04:53|446.5 19:04:55|446.7 19:04:56|446.7 19:04:58|446.7 19:04:59|446.7 19:05:00|446.7 19:05:01|446.7 19:05:01|446.7 19:05:03|446.7 19:05:04|446.7 19:05:04|446.7 19:05:05|446.7 19:05:07|446.8 19:05:08|447. 19:05:08|447. 19:05:10|447. 19:05:12|447. 19:05:12|447. 19:05:13|447. 19:05:14|447. 19:05:15|447. 19:05:16|447.1 19:05:17|447.1 19:05:18|447.1 19:05:19|447.1 19:05:20|447.1 19:05:21|447.1 19:05:22|447.1 19:05:23|447.3 19:05:24|447.3 19:05:25|447.3 19:05:27|447.3 19:05:29|447.3 19:05:30|447.5 19:05:31|447.5 19:05:32|447.5 19:05:33|447.5 19:05:34|447.4 19:05:35|447.4 19:05:36|447.4 19:05:37|447.3 19:05:38|447.3 19:05:39|447.3 19:05:40|447.3 19:05:41|447.3 19:05:41|447.3 19:05:43|447.3 19:05:44|447.5 19:05:45|447.5 19:05:45|447.5 19:05:47|447.6 19:05:48|447.6 19:05:48|447.6 19:05:51|447.6 19:05:51|447.6 19:05:52|447.6 19:05:53|447.6 19:05:54|447.6 19:05:55|447.6 19:05:56|447.6 19:05:57|447.6 19:05:58|447.6 19:05:59|447.6 19:06:00|447.6 19:06:01|447.6 19:06:02|447.6 19:06:03|447.6 19:06:04|447.9 19:06:05|447.9 19:06:07|447.9 19:06:07|447.9 19:06:09|447.9 19:06:09|447.6 19:06:12|447.6 19:06:12|447.6 19:06:13|447.6 19:06:14|447.6 19:06:15|447.6 19:06:16|447.6 19:06:17|447.6 19:06:18|447.7 19:06:19|447.7 19:06:20|447.7 19:06:21|447.7 19:06:22|447.7 19:06:24|447.7 19:06:25|447.7 19:06:27|447.7 19:06:27|447.7 19:06:28|447.7 19:06:29|447.7 19:06:30|447.7 19:06:31|447.7 19:06:32|447.7 19:06:33|447.7 19:06:34|447.7 19:06:35|447.7 19:06:36|447.7 19:06:37|447.7 19:06:39|447.7 19:06:40|447.7 19:06:41|447.7 19:06:41|448. 19:06:43|448. 19:06:44|448. 19:06:46|448. 19:06:46|448.1 19:06:47|448.1 19:06:48|448.6 19:06:49|448.7 19:06:51|448.7 19:06:52|448.7 19:06:53|448.7 19:06:54|448.7 19:06:55|448.7 19:06:56|448.7 19:06:57|448.7 19:06:58|448.3 19:06:59|448.2 19:07:00|447.9 19:07:01|447.9 19:07:02|447.9 19:07:03|447.9 19:07:04|447.9 19:07:05|447.9 19:07:07|447.8 19:07:08|447.8 19:07:09|447.9 19:07:10|447.9 19:07:11|447.9 19:07:12|447.9 19:07:13|447.8 19:07:15|447.8 19:07:15|447.8 19:07:16|447.5 19:07:17|447.5 19:07:18|447.6 19:07:20|447.6 19:07:20|447.6 19:07:22|447.6 19:07:23|447.7 19:07:23|447.7 19:07:25|447.7 19:07:25|447.7 19:07:26|447.7 19:07:27|447.7 19:07:29|447.6 19:07:30|447.6 19:07:32|447.6 19:07:33|447.6 19:07:33|447.6 19:07:35|447.6 19:07:36|447.6 19:07:36|447.6 19:07:38|447.6 19:07:39|447.6 19:07:40|447.7 19:07:41|447.7 19:07:42|447.7 19:07:43|447.7 19:07:44|447.8 19:07:45|447.8 19:07:46|447.8 19:07:47|447.8 19:07:49|447.8 19:07:50|447.8 19:07:51|447.8 19:07:52|447.8 19:07:53|447.8 19:07:54|447.8 19:07:55|447.8 19:07:56|447.7 19:07:57|447.7 19:07:59|448. 19:08:00|448.2 19:08:00|448.2 19:08:03|447.7 19:08:03|447.7 19:08:04|447.7 19:08:05|447.7 19:08:06|447.7 19:08:08|447.7 19:08:09|447.7 19:08:11|447.6 19:08:11|447.6 19:08:12|447.6 19:08:13|447.6 19:08:14|447.6 19:08:15|447.6 19:08:16|447.6 19:08:17|447.5 19:08:18|447.5 19:08:19|447.5 19:08:20|447.5 19:08:21|447.5 19:08:23|447.5 19:08:23|447.5 19:08:25|447.5 19:08:25|447.5 19:08:27|447.5 19:08:27|447.5 19:08:29|447.5 19:08:30|447.6 19:08:31|447.6 19:08:32|447.6 19:08:34|447.6 19:08:34|447.6 19:08:35|447.6 19:08:36|447.6 19:08:38|447.6 19:08:38|447.6 19:08:39|447.6 19:08:41|447.6 19:08:43|447.6 19:08:44|447.5 19:08:45|447.5 19:08:46|447.5 19:08:47|447.5 19:08:49|447.5 19:08:49|447.5 19:08:50|447.5 19:08:51|447.5 19:08:52|447.5 19:08:54|447.6 19:08:55|447.6 19:08:55|447.6 19:08:57|447.6 19:08:59|447.6 19:08:59|447.6 19:09:00|447.6 19:09:01|447.7 19:09:02|447.7 19:09:03|447.5 19:09:04|447.5 19:09:05|447.5 19:09:06|447.5 19:09:07|447.5 19:09:08|447.5 19:09:09|447.5 19:09:10|447.6 19:09:12|447.6 19:09:12|447.6 19:09:14|447.5 19:09:15|447.5 19:09:16|447.5 19:09:18|447.5 19:09:18|447.5 19:09:19|447.5 19:09:20|447.5 19:09:21|447.5 19:09:22|447.5 19:09:23|447.6 19:09:24|447.7 19:09:26|447.6 19:09:27|447.6 19:09:27|447.6 19:09:29|447.6 19:09:29|447.6 19:09:31|447.6 19:09:32|447.6 19:09:32|447.6 19:09:35|447.6 19:09:36|447.6 19:09:37|447.6 19:09:37|447.6 19:09:39|447.6 19:09:40|447.6 19:09:41|447.6 19:09:42|447.6 19:09:42|447.6 19:09:44|447.6 19:09:45|447.4 19:09:47|447.4 19:09:48|447.4 19:09:49|447.4 19:09:50|447.4 19:09:51|447.4 19:09:51|447.4 19:09:54|447.6 19:09:54|447.6 19:09:55|447.6 19:09:56|447.6 19:09:57|447.6 19:09:58|447.6 19:09:59|447.6 19:10:00|447.6 19:10:01|447.6 19:10:02|447.6 19:10:03|447.6 19:10:04|447.6 19:10:05|447.6 19:10:07|447.9 19:10:08|447.9 19:10:09|447.9 19:10:10|447.9 19:10:11|447.8 19:10:12|447.8 19:10:13|447.8 19:10:14|447.8 19:10:15|447.8 19:10:16|447.8 19:10:17|447.8 19:10:18|447.8 19:10:19|447.8 19:10:20|447.8 19:10:21|447.8 19:10:22|447.8 19:10:23|447.8 19:10:24|447.8 19:10:25|447.8 19:10:26|447.8 19:10:27|447.8 19:10:28|447.8 19:10:30|447.8 19:10:30|447.8 19:10:32|447.9 19:10:34|447.9 19:10:35|447.9 19:10:35|447.9 19:10:36|447.9 19:10:38|447.9 19:10:39|447.8 19:10:40|447.8 19:10:41|447.8 19:10:42|447.8 19:10:43|447.8 19:10:44|447.8 19:10:45|447.8 19:10:46|447.8 19:10:47|447.8 19:10:48|447.8 19:10:49|447.8 19:10:51|447.9 19:10:51|447.9 19:10:52|447.9 19:10:54|447.9 19:10:54|447.9 19:10:55|447.9 19:10:57|447.9 19:10:58|447.9 19:10:58|448.2 19:11:00|448. 19:11:01|448. 19:11:02|448. 19:11:02|448. 19:11:04|448. 19:11:04|448. 19:11:05|448. 19:11:07|448. 19:11:08|448. 19:11:09|448. 19:11:09|448. 19:11:11|448. 19:11:12|447.6 19:11:13|447.6 19:11:14|447.6 19:11:15|447.6 19:11:16|447.6 19:11:17|447.6 19:11:18|447.7 19:11:19|448.1 19:11:20|448.1 19:11:22|447.8 19:11:23|447.8 19:11:24|447.9 19:11:25|447.9 19:11:25|447.9 19:11:27|448.1 19:11:28|448.1 19:11:29|448.2 19:11:30|448.3 19:11:31|448.3 19:11:33|448.2 19:11:34|448.3 19:11:35|448.3 19:11:36|448.5 19:11:38|448.6 19:11:38|448.6 19:11:39|448.6 19:11:41|448.6 19:11:42|448.6 19:11:43|448.6 19:11:43|448.6 19:11:44|448.6 19:11:45|448.6 19:11:46|448.6 19:11:47|448.6 19:11:49|448.6 19:11:51|448.3 19:11:52|448.3 19:11:53|448.3 19:11:53|448.1 19:11:54|448. 19:11:56|448. 19:11:58|448. 19:11:58|448. 19:12:00|448.1 19:12:01|448.1 19:12:02|448.1 19:12:03|448.1 19:12:04|448.1 19:12:05|448.1 19:12:06|448.1 19:12:07|448.1 19:12:09|448.1 19:12:10|447.6 19:12:10|447.6 19:12:11|447.6 19:12:13|447.6 19:12:13|447.6 19:12:15|447.6 19:12:16|447.6 19:12:17|447.7 19:12:18|447.7 19:12:19|447.7 19:12:20|447.7 19:12:21|447.7 19:12:22|447.7 19:12:23|447.7 19:12:24|447.7 19:12:25|447.7 19:12:26|447.7 19:12:27|447.7 19:12:28|447.7 19:12:29|447.7 19:12:30|447.7 19:12:31|447.7 19:12:33|448.2 19:12:33|448.2 19:12:35|448.1 19:12:36|448.1 19:12:37|448.1 19:12:39|448.1 19:12:39|448.1 19:12:41|448.1 19:12:42|448.1 19:12:43|448.1 19:12:44|448.1 19:12:46|447.8 19:12:47|447.8 19:12:47|447.8 19:12:49|447.8 19:12:50|448. 19:12:51|448. 19:12:52|448. 19:12:53|448. 19:12:54|448. 19:12:55|448. 19:12:56|448. 19:12:57|448. 19:12:58|448. 19:12:59|448. 19:13:01|448. 19:13:01|448. 19:13:02|448. 19:13:03|448. 19:13:05|448. 19:13:05|448. 19:13:07|448. 19:13:08|448. 19:13:09|448. 19:13:09|448. 19:13:11|448. 19:13:11|448. 19:13:13|448. 19:13:14|448. 19:13:15|448.1 19:13:17|448. 19:13:17|448. 19:13:18|448. 19:13:19|448. 19:13:21|448.4 19:13:22|448.4 19:13:23|449.3 19:13:23|449.8 19:13:24|449.7 19:13:26|449.8 19:13:27|449.7 19:13:28|449.7 19:13:29|449.8 19:13:30|449.5 19:13:32|449.2 19:13:32|449.2 19:13:33|449.2 19:13:35|449.2 19:13:36|449.4 19:13:37|449.4 19:13:39|449.4 19:13:40|449.4 19:13:40|449.4 19:13:41|449.4 19:13:42|449.4 19:13:43|449.4 19:13:44|449.2 19:13:45|449.2 19:13:46|449.2 19:13:47|449.2 19:13:48|449.2 19:13:49|449.2 19:13:50|449.2 19:13:51|448.9 19:13:52|448.9 19:13:53|448.9 19:13:55|449.2 19:13:56|449.2 19:13:57|449.2 19:13:58|449.2 19:13:59|449.2 19:14:00|449.2 19:14:01|449.2 19:14:02|449.3 19:14:03|449.3 19:14:04|449.3 19:14:05|449.3 19:14:06|449.3 19:14:07|449.3 19:14:08|449.3 19:14:09|449.3 19:14:10|449.3 19:14:11|449.3 19:14:12|449.3 19:14:13|449.3 19:14:15|449.3 19:14:15|449.3 19:14:16|449.3 19:14:17|449.2 19:14:18|449.2 19:14:20|449.3 19:14:21|449.3 19:14:22|449.3 19:14:23|449.3 19:14:24|449.3 19:14:25|449.3 19:14:26|449.6 19:14:27|449.6 19:14:28|449.3 19:14:29|449.3 19:14:30|449.3 19:14:31|449.3 19:14:32|449.2 19:14:33|449.2 19:14:34|449.2 19:14:35|449.2 19:14:37|449.2 19:14:37|449.2 19:14:38|449.2 19:14:40|449.2 19:14:41|449.2 19:14:42|449.2 19:14:43|449.2 19:14:44|449.2 19:14:45|449.2 19:14:46|449.2 19:14:47|449.2 19:14:48|449.2 19:14:49|449.2 19:14:50|449.2 19:14:51|449.2 19:14:52|449.2 19:14:53|449.2 19:14:54|449.2 19:14:55|449.2 19:14:56|449.2 19:14:57|449.2 19:14:59|449.2 19:14:59|449.2 19:15:00|449.2 19:15:02|449.2 19:15:02|449.2 19:15:04|449.2 19:15:05|449.2 19:15:06|449.2 19:15:08|449. 19:15:09|449. 19:15:09|449. 19:15:10|449. 19:15:12|449. 19:15:13|448.9 19:15:14|448.9 19:15:15|448.9 19:15:16|448.9 19:15:16|448.9 19:15:17|448.9 19:15:18|448.9 19:15:19|448.9 19:15:20|448.5 19:15:21|448.5 19:15:22|448.5 19:15:23|448.5 19:15:24|448.5 19:15:25|448.5 19:15:26|448.5 19:15:28|448.5 19:15:28|448.5 19:15:30|448.5 19:15:30|448.5 19:15:32|448.5 19:15:32|448.5 19:15:33|448.5 19:15:34|448.1 19:15:35|448.1 19:15:37|448.1 19:15:38|448.1 19:15:39|448.1 19:15:40|448.1 19:15:41|448.1 19:15:42|448. 19:15:43|448. 19:15:44|447.7 19:15:45|447.7 19:15:47|447.7 19:15:48|447.7 19:15:49|447.8 19:15:50|448. 19:15:51|448. 19:15:52|448. 19:15:53|448. 19:15:55|448.1 19:15:56|448.1 19:15:57|448.1 19:15:57|448.1 19:15:58|448.1 19:15:59|448.1 19:16:01|448.1 19:16:03|448.1 19:16:03|448.1 19:16:04|447.9 19:16:06|447.9 19:16:08|447.8 19:16:08|447.8 19:16:09|447.8 19:16:10|447.8 19:16:12|447.8 19:16:13|447.8 19:16:14|447.8 19:16:15|447.8 19:16:16|447.8 19:16:17|447.8 19:16:18|447.8 19:16:19|447.8 19:16:20|447.8 19:16:21|447.8 19:16:22|447.8 19:16:23|447.7 19:16:24|447.7 19:16:25|447.7 19:16:27|447.7 19:16:28|447.7 19:16:29|447.7 19:16:29|447.7 19:16:31|447.7 19:16:32|447.7 19:16:33|447.7 19:16:33|447.7 19:16:35|447.7 19:16:36|447.7 19:16:37|447.7 19:16:38|447.8 19:16:39|447.8 19:16:40|447.8 19:16:41|447.8 19:16:42|447.8 19:16:43|447.8 19:16:44|447.8 19:16:45|447.8 19:16:46|447.8 19:16:47|447.8 19:16:48|447.8 19:16:49|447.8 19:16:50|447.7 19:16:51|447.7 19:16:52|447.7 19:16:53|447.7 19:16:55|447.7 19:16:55|447.7 19:16:56|447.7 19:16:57|447.7 19:16:58|447.7 19:16:59|447.7 19:17:00|447.7 19:17:01|447.7 19:17:02|447.7 19:17:04|447.7 19:17:04|447.7 19:17:05|447.7 19:17:07|447.7 19:17:07|447.7 19:17:08|447.7 19:17:10|447.7 19:17:11|447.7 19:17:13|447.7 19:17:13|447.7 19:17:14|447.6 19:17:15|447.5 19:17:16|447.6 19:17:17|447.6 19:17:18|447.6 19:17:19|447.6 19:17:20|447.6 19:17:21|447.7 19:17:22|447.7 19:17:23|447.7 19:17:24|447.7 19:17:25|447.7 19:17:26|447.7 19:17:27|447.6 19:17:28|447.6 19:17:29|447.6 19:17:31|447.6 19:17:31|447.6 19:17:32|447.6 19:17:33|447.6 19:17:34|447.6 19:17:35|447.6 19:17:36|447.6 19:17:37|447.6 19:17:39|447.6 19:17:41|447.6 19:17:41|447.6 19:17:42|447.6 19:17:43|447.6 19:17:44|447.6 19:17:45|447.6 19:17:46|447.6 19:17:47|447.6 19:17:48|447.6 19:17:49|447.6 19:17:50|447.6 19:17:51|447.6 19:17:52|447.6 19:17:53|447.6 19:17:54|447.3 19:17:55|447.3 19:17:56|447.3 19:17:57|447.3 19:17:58|447.3 19:17:59|447.3 19:18:01|447.7 19:18:02|447.9 19:18:03|447.9 19:18:04|447.9 19:18:05|447.9 19:18:06|447.9 19:18:07|447.9 19:18:08|447.9 19:18:09|447.9 19:18:09|447.9 19:18:11|447.9 19:18:12|447.9 19:18:12|447.9 19:18:13|448.2 19:18:15|448.2 19:18:16|448.2 19:18:17|448.2 19:18:17|448.2 19:18:19|448.2 19:18:20|448.2 19:18:21|448.2 19:18:22|448.2 19:18:23|448.2 19:18:23|448.2 19:18:25|448.2 19:18:26|448.2 19:18:27|448.2 19:18:28|448.2 19:18:29|448.2 19:18:30|448.2 19:18:31|448.3 19:18:31|448.3 19:18:33|448.2 19:18:33|448.2 19:18:35|448.2 19:18:35|448.2 19:18:37|448.2 19:18:38|448.2 19:18:38|448. 19:18:40|448. 19:18:42|448. 19:18:43|448. 19:18:44|448. 19:18:44|447.9 19:18:46|447.9 19:18:46|447.9 19:18:48|447.9 19:18:49|447.9 19:18:50|447.9 19:18:51|447.9 19:18:52|447.9 19:18:53|447.9 19:18:54|447.9 19:18:55|447.9 19:18:56|447.9 19:18:57|447.9 19:18:58|447.9 19:18:59|447.9 19:19:00|447.9 19:19:01|448. 19:19:01|448. 19:19:03|448. 19:19:04|448. 19:19:05|448. 19:19:05|448. 19:19:06|448. 19:19:07|448. 19:19:09|448. 19:19:10|448. 19:19:10|448. 19:19:12|448. 19:19:13|448. 19:19:13|448. 19:19:14|447.9 19:19:16|447.9 19:19:17|447.9 19:19:18|447.9 19:19:19|447.9 19:19:20|447.9 19:19:20|447.9 19:19:21|447.9 19:19:22|447.9 19:19:24|447.9 19:19:25|447.9 19:19:25|447.9 19:19:27|447.9 19:19:28|448. 19:19:29|448. 19:19:30|448. 19:19:30|447.9 19:19:32|447.9 19:19:32|447.9 19:19:34|447.9 19:19:35|447.9 19:19:35|447.9 19:19:36|447.9 19:19:38|447.9 19:19:39|447.9 19:19:40|447.9 19:19:40|447.9 19:19:41|447.9 19:19:44|447.9 19:19:44|447.9 19:19:45|447.9 19:19:46|447.9 19:19:48|447.9 19:19:49|447.9 19:19:49|447.9 19:19:51|447.9 19:19:52|448. 19:19:53|448. 19:19:54|448. 19:19:55|448. 19:19:56|448. 19:19:56|448. 19:19:58|448. 19:19:59|448. 19:20:00|448. 19:20:01|448. 19:20:02|448. 19:20:03|448. 19:20:04|448. 19:20:05|448. 19:20:06|448. 19:20:06|448. 19:20:08|448. 19:20:10|448. 19:20:10|448. 19:20:11|448. 19:20:12|448. 19:20:13|448. 19:20:14|448. 19:20:15|448. 19:20:16|448. 19:20:17|448. 19:20:18|448. 19:20:19|448. 19:20:20|448. 19:20:21|448.1 19:20:22|448.1 19:20:24|448.1 19:20:25|448.1 19:20:26|448.1 19:20:27|448.1 19:20:28|448.1 19:20:28|448.1 19:20:29|448.1 19:20:31|448.1 19:20:32|448.1 19:20:33|448.1 19:20:33|448.1 19:20:35|448.1 19:20:35|448. 19:20:37|448. 19:20:38|447.9 19:20:38|447.9 19:20:40|447.9 19:20:41|447.9 19:20:42|447.9 19:20:42|447.9 19:20:43|447.9 19:20:45|447.9 19:20:45|447.9 19:20:47|447.9 19:20:48|447.9 19:20:49|447.9 19:20:49|448. 19:20:51|448. 19:20:52|448. 19:20:52|448. 19:20:53|448. 19:20:55|448. 19:20:56|447.8 19:20:57|447.8 19:20:57|447.8 19:20:59|447.8 19:20:59|447.8 19:21:01|447.8 19:21:02|447.8 19:21:03|447.8 19:21:05|447.8 19:21:05|447.8 19:21:07|447.8 19:21:07|447.8 19:21:08|447.8 19:21:10|447.8 19:21:10|447.8 19:21:11|447.8 19:21:13|447.8 19:21:14|447.8 19:21:14|447.8 19:21:16|447.8 19:21:16|447.8 19:21:18|447.8 19:21:18|447.8 19:21:19|447.8 19:21:20|447.8 19:21:21|447.8 19:21:23|447.8 19:21:24|447.8 19:21:25|447.8 19:21:26|447.8 19:21:27|447.8 19:21:28|447.8 19:21:29|447.8 19:21:31|447.8 19:21:31|447.8 19:21:32|447.8 19:21:33|447.8 19:21:34|447.8 19:21:35|447.8 19:21:36|447.8 19:21:37|447.8 19:21:39|447.8 19:21:40|447.8 19:21:41|447.8 19:21:41|447.8 19:21:43|447.8 19:21:44|447.8 19:21:46|447.8 19:21:47|447.8 19:21:48|447.8 19:21:48|447.8 19:21:50|448. 19:21:51|448. 19:21:52|448. 19:21:53|448. 19:21:54|448. 19:21:55|448. 19:21:56|448. 19:21:57|448. 19:21:58|448. 19:21:59|448. 19:22:00|448. 19:22:01|448. 19:22:02|448. 19:22:03|448. 19:22:04|448. 19:22:06|448. 19:22:07|448. 19:22:08|448. 19:22:10|448. 19:22:10|448.1 19:22:12|448.1 19:22:13|448.1 19:22:14|448.1 19:22:14|448.1 19:22:15|448.1 19:22:17|448.1 19:22:18|448.1 19:22:19|448.1 19:22:19|448.1 19:22:21|448.1 19:22:21|448.1 19:22:22|448.1 19:22:24|448.1 19:22:24|448.1 19:22:25|448.1 19:22:26|448.1 19:22:27|448.1 19:22:28|448.1 19:22:29|448.1 19:22:31|448.1 19:22:32|448.1 19:22:32|448.1 19:22:33|448.1 19:22:35|448.2 19:22:35|448.2 19:22:36|448.2 19:22:38|448.2 19:22:39|448.2 19:22:39|448.2 19:22:41|448.2 19:22:41|448.2 19:22:43|448.2 19:22:44|448.2 19:22:46|448.2 19:22:46|448.2 19:22:47|448.2 19:22:48|448.2 19:22:50|448.2 19:22:51|448.2 19:22:52|448.2 19:22:53|448.2 19:22:54|448.2 19:22:55|448.2 19:22:56|448.1 19:22:57|448.1 19:22:59|448.1 19:22:59|448.1 19:23:01|448.1 19:23:01|448.1 19:23:03|448. 19:23:03|448. 19:23:05|448. 19:23:05|448. 19:23:06|448. 19:23:08|448. 19:23:09|448. 19:23:09|448. 19:23:10|448. 19:23:12|448. 19:23:13|448. 19:23:14|448. 19:23:15|448. 19:23:15|448. 19:23:16|448. 19:23:17|448. 19:23:18|448. 19:23:20|448. 19:23:20|448. 19:23:21|448. 19:23:22|448. 19:23:24|448. 19:23:25|447.9 19:23:26|447.9 19:23:27|447.9 19:23:28|447.9 19:23:29|447.9 19:23:30|447.9 19:23:32|448. 19:23:33|448. 19:23:33|448. 19:23:35|448. 19:23:35|448. 19:23:36|448. 19:23:37|448. 19:23:38|447.9 19:23:39|447.5 19:23:40|447.5 19:23:42|447.4 19:23:42|447.4 19:23:44|447.4 19:23:44|447.4 19:23:46|447.5 19:23:47|447.5 19:23:48|447.5 19:23:49|447.5 19:23:51|447.5 19:23:51|447.5 19:23:53|447.5 19:23:53|447.5 19:23:54|447.5 19:23:55|447.5 19:23:57|447.5 19:23:57|447.5 19:23:58|447.5 19:23:59|447.5 19:24:00|447.5 19:24:01|447.5 19:24:02|447.5 19:24:03|447.5 19:24:04|447.5 19:24:05|447.5 19:24:06|447.5 19:24:07|447.9 19:24:09|447.9 19:24:10|447.9 19:24:12|447.5 19:24:12|447.5 19:24:13|447.5 19:24:14|447.5 19:24:15|447.5 19:24:16|447.5 19:24:17|447.5 19:24:19|447.5 19:24:19|447.5 19:24:20|447.5 19:24:21|447.5 19:24:23|447.5 19:24:23|447.5 19:24:24|448. 19:24:25|447.9 19:24:27|447.9 19:24:27|447.9 19:24:28|448. 19:24:30|448. 19:24:30|448. 19:24:32|448. 19:24:32|447.9 19:24:33|447.9 19:24:34|447.9 19:24:35|447.9 19:24:37|447.9 19:24:38|447.9 19:24:39|447.9 19:24:40|447.9 19:24:41|448. 19:24:42|447.4 19:24:43|446.9 19:24:45|446.9 19:24:46|447.3 19:24:48|447.3 19:24:49|446.9 19:24:51|446.9 19:24:51|446.9 19:24:53|446.8 19:24:54|446.8 19:24:56|446.8 19:24:56|446.8 19:24:57|446.8 19:24:59|446.8 19:24:59|446.8 19:25:00|446.8 19:25:01|446.8 19:25:03|446.8 19:25:04|446.8 19:25:06|446.9 19:25:06|447.1 19:25:07|447.1 19:25:08|447.1 19:25:09|447.1 19:25:11|447.1 19:25:11|447.1 19:25:13|447.1 19:25:14|447.1 19:25:15|447.1 19:25:16|447.1 19:25:17|447.1 19:25:17|447.1 19:25:18|447.1 19:25:20|447.4 19:25:21|447.4 19:25:22|447.4 19:25:22|447.4 19:25:23|447.4 19:25:25|447.4 19:25:26|447.4 19:25:27|447.4 19:25:28|447.4 19:25:29|447.4 19:25:29|447.4 19:25:31|447.4 19:25:32|447.4 19:25:32|447.4 19:25:34|447.4 19:25:35|447.4 19:25:36|447.4 19:25:36|447.4 19:25:38|447.4 19:25:39|447.4 19:25:39|447.4 19:25:41|447.4 19:25:42|447.4 19:25:43|447.4 19:25:44|447.3 19:25:45|447.3 19:25:46|447.3 19:25:47|447.3 19:25:47|447.3 19:25:48|447.3 19:25:49|447.3 19:25:51|447.3 19:25:53|447.3 19:25:53|447.3 19:25:54|447.7 19:25:55|447.7 19:25:56|447.7 19:25:57|447.7 19:25:58|447.7 19:26:00|447.7 19:26:01|447.7 19:26:02|447.7 19:26:03|447.7 19:26:04|447.7 19:26:05|447.7 19:26:07|447.7 19:26:08|447.7 19:26:09|447.7 19:26:10|447.7 19:26:11|447.7 19:26:12|447.7 19:26:13|447.7 19:26:14|447.7 19:26:15|447.7 19:26:16|447.7 19:26:17|447.7 19:26:18|447.7 19:26:19|447.7 19:26:20|447.7 19:26:21|447.7 19:26:22|447.7 19:26:23|447.7 19:26:24|447.7 19:26:25|447.7 19:26:26|447.7 19:26:27|447.7 19:26:28|447.7 19:26:29|447.7 19:26:30|447.7 19:26:31|447.7 19:26:32|447.7 19:26:33|447.7 19:26:34|447.7 19:26:35|447.7 19:26:36|447.7 19:26:37|447.7 19:26:38|447.7 19:26:39|447.7 19:26:40|447.7 19:26:41|447.7 19:26:42|447.7 19:26:43|447.9 19:26:44|447.9 19:26:45|447.7 19:26:46|447.7 19:26:47|447.7 19:26:48|447.7 19:26:50|447.7 19:26:50|447.7 19:26:51|447.7 19:26:52|447.7 19:26:53|447.7 19:26:54|447.7 19:26:55|447.7 19:26:56|447.7 19:26:57|447.7 19:26:58|447.7 19:27:00|447.7 19:27:00|447.7 19:27:01|447.7 19:27:02|447.7 19:27:04|447.7 19:27:04|447.7 19:27:06|447.7 19:27:06|447.7 19:27:07|447.7 19:27:08|447.7 19:27:09|447.7 19:27:11|447.7 19:27:12|447.7 19:27:13|447.6 19:27:14|447.6 19:27:15|447.6 19:27:17|447.6 19:27:18|447.6 19:27:18|447.6 19:27:19|447.6 19:27:20|447.6 19:27:22|447.6 19:27:22|447.6 19:27:23|447.6 19:27:26|447.6 19:27:26|447.6 19:27:27|447.6 19:27:28|447.6 19:27:29|447.6 19:27:30|446.8 19:27:31|446.8 19:27:32|446.8 19:27:33|446.8 19:27:34|446.8 19:27:35|446.7 19:27:36|446.7 19:27:37|446.7 19:27:38|446.7 19:27:39|446.6 19:27:40|446.6 19:27:41|446.6 19:27:42|446.6 19:27:43|446.6 19:27:44|446.6 19:27:45|446.6 19:27:46|446.5 19:27:47|446.5 19:27:49|446.5 19:27:51|446.3 19:27:52|446.2 19:27:53|446.2 19:27:53|446.2 19:27:55|446.2 19:27:55|446.2 19:27:57|446.2 19:27:58|446.2 19:27:59|446.2 19:28:00|446.5 19:28:01|446.3 19:28:02|446.3 19:28:04|446.3 19:28:04|446.4 19:28:05|446.4 19:28:07|446.4 19:28:08|446.4 19:28:09|446.4 19:28:10|446.4 19:28:11|446.4 19:28:12|446.4 19:28:13|446.4 19:28:14|446.4 19:28:15|446.4 19:28:17|446.4 19:28:17|446.4 19:28:18|446.4 19:28:20|446.4 19:28:21|446.4 19:28:22|446.4 19:28:23|446.4 19:28:24|446.4 19:28:25|446.4 19:28:26|446.4 19:28:27|446.4 19:28:28|446.4 19:28:29|446.4 19:28:30|446.4 19:28:31|446.4 19:28:32|446.4 19:28:33|446.4 19:28:34|446.4 19:28:36|446.4 19:28:37|446.4 19:28:38|446.5 19:28:39|446.5 19:28:40|446.5 19:28:41|446.5 19:28:42|446.5 19:28:43|446.5 19:28:44|446.5 19:28:45|446.5 19:28:46|446.5 19:28:47|446.5 19:28:48|446.5 19:28:49|446.5 19:28:50|446.5 19:28:51|446.5 19:28:52|446.5 19:28:53|446.5 19:28:54|446.5 19:28:55|446.5 19:28:56|446.5 19:28:57|446.5 19:28:58|446.5 19:28:59|446.5 19:29:00|446.5 19:29:01|446.5 19:29:02|446.5 19:29:03|446.5 19:29:04|446.5 19:29:05|446.5 19:29:07|446.7 19:29:08|446.7 19:29:08|446.7 19:29:10|446.7 19:29:11|446.7 19:29:11|446.7 19:29:12|446.7 19:29:13|446.7 19:29:15|446.7 19:29:16|446.7 19:29:17|446.7 19:29:18|446.7 19:29:19|446.7 19:29:21|446.7 19:29:22|446.7 19:29:22|446.8 19:29:23|446.8 19:29:24|446.8 19:29:26|446.8 19:29:26|446.8 19:29:28|446.8 19:29:29|446.8 19:29:29|446.8 19:29:30|446.8 19:29:32|446.8 19:29:34|446.7 19:29:34|446.7 19:29:35|446.7 19:29:37|446.8 19:29:37|446.8 19:29:39|446.8 19:29:40|446.8 19:29:40|446.8 19:29:41|446.8 19:29:42|446.8 19:29:43|446.8 19:29:45|446.8 19:29:46|446.8 19:29:47|446.8 19:29:48|446.8 19:29:49|446.8 19:29:50|446.8 19:29:51|447. 19:29:52|447. 19:29:53|447. 19:29:54|447. 19:29:55|447. 19:29:56|447. 19:29:57|447. 19:29:58|447. 19:29:59|447. 19:30:00|447. 19:30:01|446.8 19:30:02|446.8 19:30:03|446.8 19:30:04|446.9 19:30:05|446.9 19:30:06|446.9 19:30:07|446.9 19:30:08|446.9 19:30:10|446. 19:30:10|446. 19:30:11|446. 19:30:12|446. 19:30:13|446. 19:30:15|446. 19:30:16|446. 19:30:17|446. 19:30:19|446. 19:30:20|446. 19:30:21|446. 19:30:22|446. 19:30:23|446. 19:30:24|446. 19:30:25|446. 19:30:26|446. 19:30:27|446. 19:30:27|446. 19:30:28|446. 19:30:30|446. 19:30:31|446. 19:30:32|446. 19:30:32|446. 19:30:34|446. 19:30:34|446. 19:30:36|446.2 19:30:36|446.2 19:30:37|446.2 19:30:38|446.2 19:30:39|446.2 19:30:41|446.2 19:30:41|446.2 19:30:42|446.2 19:30:43|446.2 19:30:44|446.2 19:30:45|446.2 19:30:47|446.2 19:30:48|446.2 19:30:48|446.2 19:30:49|446.2 19:30:51|446.5 19:30:51|446.5 19:30:52|446.5 19:30:55|446.5 19:30:55|446.5 19:30:56|446.5 19:30:57|446.5 19:30:58|446.5 19:31:00|446.5 19:31:01|446.5 19:31:02|446.6 19:31:02|446.6 19:31:05|446.6 19:31:05|446.6 19:31:06|446.6 19:31:07|446.6 19:31:08|446.7 19:31:09|446.7 19:31:10|446.7 19:31:11|446.7 19:31:12|446.7 19:31:14|446.7 19:31:15|446.7 19:31:15|446.7 19:31:17|446.7 19:31:17|446.6 19:31:19|446.6 19:31:20|446.6 19:31:21|446.6 19:31:23|446.6 19:31:23|446.6 19:31:24|446.6 19:31:25|446.6 19:31:26|446.6 19:31:28|446.6 19:31:28|446.6 19:31:30|446.6 19:31:31|446.6 19:31:32|446.6 19:31:33|446.6 19:31:34|446.6 19:31:35|446.6 19:31:37|446.6 19:31:38|446.7 19:31:39|446.7 19:31:40|446.7 19:31:41|446.7 19:31:42|446.7 19:31:43|446.7 19:31:44|446.7 19:31:45|446.7 19:31:46|446.7 19:31:47|446.7 19:31:48|446.7 19:31:49|446.7 19:31:50|446.7 19:31:51|446.7 19:31:52|446.7 19:31:54|446.7 19:31:54|446.7 19:31:56|446.7 19:31:57|446.7 19:31:58|446.7 19:31:59|446.7 19:32:00|446.7 19:32:01|446.6 19:32:03|446.6 19:32:03|446.6 19:32:04|446.6 19:32:06|446.4 19:32:06|446.4 19:32:08|446.4 19:32:08|446.4 19:32:09|446.4 19:32:10|446.4 19:32:12|446. 19:32:12|446. 19:32:13|446. 19:32:14|446. 19:32:15|446. 19:32:16|446. 19:32:18|445.8 19:32:18|445.7 19:32:19|445.7 19:32:21|445.7 19:32:21|445.7 19:32:23|445.7 19:32:24|445.7 19:32:24|445.7 19:32:25|445.7 19:32:26|445.4 19:32:28|445.4 19:32:28|445.4 19:32:29|445.4 19:32:31|445.4 19:32:32|445.1 19:32:33|445.1 19:32:34|445.3 19:32:35|445.3 19:32:37|445.3 19:32:37|445.3 19:32:39|444.8 19:32:40|444.7 19:32:40|444.6 19:32:41|444.6 19:32:42|444.7 19:32:44|445. 19:32:45|445.3 19:32:46|445.3 19:32:47|445. 19:32:48|445. 19:32:49|445. 19:32:50|445. 19:32:51|445. 19:32:52|445. 19:32:53|445. 19:32:54|445. 19:32:56|445. 19:32:57|444.6 19:32:58|444.6 19:32:59|444.6 19:33:00|444.6 19:33:01|444.6 19:33:02|445. 19:33:03|445. 19:33:04|445. 19:33:05|445. 19:33:06|444.9 19:33:07|444.9 19:33:08|445. 19:33:09|445. 19:33:11|445. 19:33:11|445.2 19:33:12|445.2 19:33:13|445.2 19:33:14|445.2 19:33:15|445.2 19:33:16|445.2 19:33:18|445.2 19:33:19|445.2 19:33:19|445. 19:33:20|445. 19:33:21|445.1 19:33:23|445. 19:33:23|445. 19:33:24|445. 19:33:26|445. 19:33:27|445. 19:33:27|445. 19:33:28|445.1 19:33:30|445.1 19:33:31|445. 19:33:32|445. 19:33:33|445. 19:33:34|445. 19:33:34|445. 19:33:36|445. 19:33:37|445. 19:33:38|445. 19:33:39|445. 19:33:40|445. 19:33:40|445. 19:33:41|445. 19:33:43|445. 19:33:44|445. 19:33:45|445. 19:33:46|445. 19:33:46|445. 19:33:47|445. 19:33:48|445. 19:33:50|445. 19:33:51|445. 19:33:52|445. 19:33:53|445. 19:33:54|445. 19:33:56|445. 19:33:57|445.1 19:33:57|445.1 19:33:58|445.1 19:33:59|445.1 19:34:01|445.1 19:34:02|445.1 19:34:02|445.1 19:34:04|445.1 19:34:05|445.1 19:34:06|444.9 19:34:07|444.9 19:34:07|444.9 19:34:08|445. 19:34:10|445. 19:34:10|445. 19:34:11|445. 19:34:14|445. 19:34:15|445. 19:34:16|445. 19:34:16|444.9 19:34:17|444.9 19:34:19|444.9 19:34:19|444.9 19:34:21|444.9 19:34:21|444.9 19:34:23|444.9 19:34:23|444.9 19:34:24|444.9 19:34:25|444.9 19:34:26|444.9 19:34:28|444.9 19:34:28|444.9 19:34:30|444.9 19:34:30|444.9 19:34:32|444.9 19:34:33|444.9 19:34:35|444.9 19:34:35|444.9 19:34:36|444.9 19:34:37|444.9 19:34:38|444.9 19:34:39|444.9 19:34:40|444.9 19:34:41|444.9 19:34:42|444.9 19:34:43|444.8 19:34:45|444.9 19:34:46|444.9 19:34:47|444.9 19:34:48|444.9 19:34:49|444.9 19:34:49|444.9 19:34:51|444.9 19:34:52|444.9 19:34:53|444.7 19:34:53|444.7 19:34:54|444.7 19:34:56|444.7 19:34:58|444.7 19:34:58|444.7 19:34:59|444.7 19:35:00|444.7 19:35:02|444.7 19:35:02|444.7 19:35:05|444.7 19:35:05|444.7 19:35:06|444.7 19:35:07|444.7 19:35:08|444.7 19:35:10|444.9 19:35:11|444.9 19:35:12|444.9 19:35:13|444.9 19:35:14|444.9 19:35:15|444.9 19:35:17|444.9 19:35:17|444.9 19:35:18|444.9 19:35:20|444.9 19:35:21|444.9 19:35:22|444.9 19:35:23|444.9 19:35:24|444.9 19:35:25|444.9 19:35:25|444.9 19:35:27|444.9 19:35:27|444.9 19:35:30|444.9 19:35:30|444.9 19:35:31|444.9 19:35:32|444.9 19:35:33|444.9 19:35:34|444.9 19:35:35|444.9 19:35:36|444.9 19:35:37|445. 19:35:38|445. 19:35:39|445. 19:35:40|445. 19:35:41|445. 19:35:42|445. 19:35:43|445. 19:35:44|445. 19:35:45|445. 19:35:46|445. 19:35:47|445. 19:35:48|445. 19:35:49|445. 19:35:50|445. 19:35:51|445. 19:35:52|445. 19:35:53|445. 19:35:54|444.9 19:35:55|444.9 19:35:56|444.9 19:35:58|444.9 19:36:00|444.9 19:36:00|444.9 19:36:01|444.9 19:36:02|444.9 19:36:03|444.9 19:36:04|444.9 19:36:05|444.9 19:36:06|444.9 19:36:07|444.9 19:36:08|444.9 19:36:09|444.9 19:36:10|444.9 19:36:11|444.9 19:36:13|444.9 19:36:14|444.9 19:36:14|444.9 19:36:16|444.9 19:36:17|444.9 19:36:19|444.9 19:36:19|444.9 19:36:21|444.9 19:36:21|444.9 19:36:23|444.9 19:36:24|444.9 19:36:24|444.9 19:36:26|444.9 19:36:27|445. 19:36:28|445. 19:36:29|445. 19:36:30|445. 19:36:31|445. 19:36:32|445. 19:36:33|445.1 19:36:34|445.1 19:36:35|445. 19:36:36|445. 19:36:38|445. 19:36:38|445. 19:36:39|445. 19:36:41|445. 19:36:41|445. 19:36:42|445. 19:36:43|445. 19:36:44|445. 19:36:45|445. 19:36:46|445. 19:36:47|445. 19:36:48|445. 19:36:49|445. 19:36:50|445. 19:36:51|445. 19:36:52|445. 19:36:53|445. 19:36:54|445.4 19:36:55|445.4 19:36:56|445.4 19:36:58|445.4 19:36:59|445.4 19:37:00|445.4 19:37:01|445.4 19:37:02|445.4 19:37:03|445.4 19:37:04|445.4 19:37:05|445.4 19:37:06|445.4 19:37:07|445.4 19:37:09|445.2 19:37:09|445.2 19:37:11|445.2 19:37:12|445.2 19:37:13|445.2 19:37:14|445.2 19:37:15|445.2 19:37:16|445.2 19:37:17|445.2 19:37:18|445.2 19:37:19|445.4 19:37:20|445.4 19:37:22|445.4 19:37:22|445.4 19:37:23|445.4 19:37:24|445.5 19:37:25|445.5 19:37:26|445.5 19:37:27|445.5 19:37:29|445.5 19:37:29|445.5 19:37:31|445.6 19:37:31|445.6 19:37:34|445.6 19:37:34|445.6 19:37:35|445.6 19:37:36|445.6 19:37:37|445.6 19:37:38|445.6 19:37:39|445.6 19:37:40|445.6 19:37:41|445.6 19:37:42|445.8 19:37:43|445.8 19:37:44|445.8 19:37:45|445.8 19:37:46|445.8 19:37:47|445.8 19:37:48|445.8 19:37:49|445.8 19:37:50|445.8 19:37:51|445.8 19:37:53|445.8 19:37:54|445.8 19:37:56|445.8 19:37:56|445.7 19:37:57|445.7 19:37:58|445.7 19:37:59|445.7 19:38:00|445.7 19:38:01|445.7 19:38:02|445.7 19:38:03|445.7 19:38:04|445.7 19:38:05|445.7 19:38:06|445.7 19:38:08|445.7 19:38:09|445.7 19:38:10|445.7 19:38:11|445.7 19:38:11|445.7 19:38:13|445.7 19:38:13|445.7 19:38:15|445.7 19:38:16|445.7 19:38:17|445.7 19:38:18|445.7 19:38:18|445.7 19:38:20|445.7 19:38:21|445.7 19:38:21|445.7 19:38:23|445.7 19:38:24|445.7 19:38:26|445.7 19:38:26|445.7 19:38:27|445.7 19:38:28|445.7 19:38:29|445.7 19:38:30|445.7 19:38:31|445.7 19:38:32|445.7 19:38:33|445.7 19:38:34|445.9 19:38:35|445.7 19:38:36|445.7 19:38:37|445.7 19:38:38|445.4 19:38:39|445.3 19:38:40|445.2 19:38:41|445.2 19:38:42|445.2 19:38:44|445.2 19:38:45|445.5 19:38:46|445.5 19:38:47|445.5 19:38:47|445.5 19:38:48|445.5 19:38:50|445.5 19:38:50|445.5 19:38:51|445.5 19:38:53|445.5 19:38:54|445.5 19:38:55|445.5 19:38:56|445.5 19:38:56|445.5 19:38:58|445.5 19:38:59|445.5 19:39:00|445.5 19:39:00|445.5 19:39:01|445.5 19:39:03|445.5 19:39:04|445.5 19:39:05|445.5 19:39:07|445.5 19:39:07|445.5 19:39:09|445.5 19:39:10|445.5 19:39:11|445.5 19:39:12|445.5 19:39:13|445.3 19:39:14|445.3 19:39:15|445.3 19:39:16|445.3 19:39:17|445.3 19:39:18|445.3 19:39:19|445.3 19:39:21|445.3 19:39:22|445.5 19:39:23|445.5 19:39:24|445.5 19:39:25|445.5 19:39:26|445.5 19:39:27|445.5 19:39:28|445.5 19:39:29|445.5 19:39:30|445.5 19:39:31|445.5 19:39:32|445.5 19:39:33|445.5 19:39:34|445.5 19:39:35|445.5 19:39:36|445.5 19:39:37|445.5 19:39:38|445.5 19:39:39|445.5 19:39:40|445.5 19:39:41|445.5 19:39:42|445.5 19:39:43|445.5 19:39:45|445.5 19:39:45|445.5 19:39:46|445.5 19:39:47|445.5 19:39:49|445.5 19:39:49|445.5 19:39:50|445.5 19:39:51|445.5 19:39:53|445.5 19:39:53|445.5 19:39:55|445.5 19:39:55|445.5 19:39:56|445.5 19:39:57|445.5 19:39:58|445.5 19:39:59|445.5 19:40:00|445.5 19:40:01|445.5 19:40:03|445.5 19:40:04|445.5 19:40:05|445.5 19:40:06|445.5 19:40:07|445.5 19:40:09|445.5 19:40:09|445.5 19:40:10|445.5 19:40:12|445.5 19:40:12|445.5 19:40:14|445.5 19:40:15|445.5 19:40:16|445.5 19:40:17|445.5 19:40:18|445.5 19:40:19|445.5 19:40:20|445.5 19:40:21|445.4 19:40:22|445.4 19:40:23|445.4 19:40:24|445.4 19:40:25|445.4 19:40:26|445.4 19:40:27|445.4 19:40:28|445.4 19:40:29|445.4 19:40:31|445.4 19:40:32|445.4 19:40:33|445.4 19:40:35|445.4 19:40:35|445.4 19:40:36|445.4 19:40:37|445.4 19:40:38|445.4 19:40:39|445.4 19:40:41|445.4 19:40:41|445.4 19:40:42|445.4 19:40:43|445.4 19:40:45|445.4 19:40:46|445.4 19:40:46|445.4 19:40:48|445.4 19:40:49|445.4 19:40:49|445.4 19:40:50|445.8 19:40:52|445.8 19:40:52|445.6 19:40:54|445.6 19:40:55|445.6 19:40:56|445.6 19:40:56|445.6 19:40:58|445.6 19:40:58|445.6 19:41:00|445.6 19:41:02|445.6 19:41:02|445.6 19:41:04|445.6 19:41:04|445.6 19:41:06|445.6 19:41:06|445.6 19:41:08|445.6 19:41:09|445.6 19:41:10|445.6 19:41:10|445.4 19:41:11|445.4 19:41:13|445.4 19:41:14|445.5 19:41:15|445.5 19:41:16|445.5 19:41:17|445.5 19:41:18|445.5 19:41:20|445.5 19:41:21|445.5 19:41:21|445.5 19:41:22|445.5 19:41:23|445.5 19:41:24|445.5 19:41:25|445.5 19:41:27|445.5 19:41:27|445.5 19:41:29|445.5 19:41:30|445.5 19:41:31|445.5 19:41:32|445.5 19:41:33|445.5 19:41:34|445.5 19:41:35|445.5 19:41:36|445.7 19:41:37|445.7 19:41:38|445.7 19:41:39|445.7 19:41:40|445.7 19:41:41|445.7 19:41:42|445.7 19:41:43|445.7 19:41:44|445.7 19:41:45|445.7 19:41:46|445.7 19:41:47|445.7 19:41:48|445.7 19:41:49|445.7 19:41:50|445.8 19:41:51|445.8 19:41:52|445.8 19:41:53|445.8 19:41:54|445.8 19:41:55|445.8 19:41:56|445.8 19:41:57|445.8 19:41:58|445.8 19:41:59|445.8 19:42:00|445.8 19:42:01|445.9 19:42:02|445.9 19:42:04|445.9 19:42:04|445.9 19:42:05|445.8 19:42:07|445.8 19:42:08|445.8 19:42:10|445.8 19:42:10|445.8 19:42:11|445.8 19:42:12|445.8 19:42:13|445.8 19:42:14|445.8 19:42:15|445.8 19:42:16|445.8 19:42:17|445.6 19:42:18|445.6 19:42:19|445.6 19:42:20|446.3 19:42:21|446.8 19:42:22|446.8 19:42:23|446.8 19:42:25|446.8 19:42:27|446.8 19:42:28|446.8 19:42:29|446.8 19:42:30|446.8 19:42:31|446.5 19:42:32|446.5 19:42:33|446.5 19:42:34|446.7 19:42:35|446.7 19:42:36|446.7 19:42:37|446.7 19:42:39|446.7 19:42:39|446.7 19:42:40|446.7 19:42:42|446.7 19:42:42|446.7 19:42:44|446.7 19:42:45|446.7 19:42:45|446.7 19:42:46|446.7 19:42:48|446.7 19:42:48|446.7 19:42:49|446.7 19:42:52|446.7 19:42:52|446.7 19:42:53|446.7 19:42:54|446.7 19:42:55|446.7 19:42:56|446.7 19:42:57|446.7 19:42:58|446.7 19:42:59|446.7 19:43:00|446.7 19:43:01|446.7 19:43:02|446.8 19:43:04|446.8 19:43:06|446.8 19:43:06|446.7 19:43:07|446.7 19:43:08|446.7 19:43:10|446.7 19:43:10|446.7 19:43:12|446.8 19:43:13|446.8 19:43:14|446.8 19:43:16|446.8 19:43:16|446.8 19:43:17|446.8 19:43:18|446.8 19:43:19|446.8 19:43:20|446.8 19:43:22|446.8 19:43:22|446.8 19:43:23|446.8 19:43:25|446.5 19:43:25|446.5 19:43:26|446.5 19:43:27|446.5 19:43:29|446.5 19:43:29|446.5 19:43:31|446.5 19:43:31|446.5 19:43:33|446.5 19:43:34|446.5 19:43:35|446.5 19:43:36|446.5 19:43:37|446.5 19:43:37|446.5 19:43:40|446.5 19:43:40|446.5 19:43:41|446.5 19:43:42|446.5 19:43:43|446.5 19:43:44|446.5 19:43:45|446.5 19:43:46|446.5 19:43:47|446.5 19:43:48|446.5 19:43:49|446.5 19:43:50|446.5 19:43:51|446.5 19:43:52|446.5 19:43:53|446.5 19:43:54|446.5 19:43:55|446.5 19:43:56|446.5 19:43:57|446.5 19:43:58|446.5 19:43:59|446.5 19:44:00|446.5 19:44:01|446.5 19:44:02|446.5 19:44:03|446.8 19:44:04|446.7 19:44:05|446.7 19:44:06|446.7 19:44:08|446.7 19:44:09|446.7 19:44:09|446.7 19:44:11|446.7 19:44:12|446.7 19:44:13|446.6 19:44:15|446.6 19:44:16|446.6 19:44:16|446.8 19:44:17|447.5 19:44:18|447.5 19:44:20|447.5 19:44:21|447.5 19:44:22|447.5 19:44:23|447.5 19:44:24|447.5 19:44:24|447.5 19:44:26|447.7 19:44:27|447.7 19:44:28|447.7 19:44:28|447.7 19:44:30|447.7 19:44:31|447.7 19:44:32|447.7 19:44:32|447.7 19:44:34|447.7 19:44:35|447.7 19:44:36|447.5 19:44:37|447.5 19:44:38|447.5 19:44:39|447.5 19:44:40|447.5 19:44:41|447.5 19:44:42|447.4 19:44:43|447.5 19:44:44|447.5 19:44:46|447.5 19:44:46|447.5 19:44:47|447.5 19:44:48|447.5 19:44:49|447.5 19:44:50|448.1 19:44:51|448.3 19:44:52|448.3 19:44:53|448.3 19:44:54|448.3 19:44:55|448.3 19:44:56|448.3 19:44:57|448.3 19:44:58|448.3 19:44:59|448.3 19:45:00|448.3 19:45:01|448.3 19:45:02|448.3 19:45:03|448.3 19:45:05|448.3 19:45:06|448.3 19:45:06|448.3 19:45:09|448.3 19:45:10|448.3 19:45:10|448.3 19:45:12|448.3 19:45:13|448.3 19:45:15|448.3 19:45:15|448.1 19:45:16|448.1 19:45:17|448.1 19:45:18|448.1 19:45:19|448.1 19:45:20|448. 19:45:21|448. 19:45:23|448. 19:45:24|448. 19:45:25|448. 19:45:26|448. 19:45:28|447.9 19:45:28|447.9 19:45:29|447.9 19:45:30|447.9 19:45:31|447.9 19:45:32|447.9 19:45:34|447.9 19:45:35|447.9 19:45:36|447.9 19:45:37|447.9 19:45:39|447.9 19:45:39|447.9 19:45:41|447.9 19:45:41|447.9 19:45:42|447.9 19:45:43|447.9 19:45:44|447.9 19:45:45|447.9 19:45:47|447.9 19:45:48|447.9 19:45:48|447.9 19:45:50|447.9 19:45:50|447.9 19:45:51|447.9 19:45:53|448. 19:45:54|448.4 19:45:54|448.7 19:45:55|448.8 19:45:56|448.9 19:45:57|448.6 19:45:59|448.6 19:45:59|448.6 19:46:01|449. 19:46:01|449. 19:46:02|449. 19:46:03|449. 19:46:05|449. 19:46:06|449. 19:46:07|449.2 19:46:08|449.2 19:46:09|449.6 19:46:11|449.4 19:46:12|449.4 19:46:13|449.4 19:46:14|449.4 19:46:15|449.4 19:46:16|449.4 19:46:17|449.1 19:46:18|449.3 19:46:19|449.3 19:46:20|449.3 19:46:21|449.3 19:46:22|449.1 19:46:23|448.8 19:46:24|448.8 19:46:25|448.9 19:46:26|448.9 19:46:27|449.1 19:46:28|449.1 19:46:29|449.1 19:46:30|449.1 19:46:31|449.1 19:46:32|449.1 19:46:33|449.1 19:46:34|449.1 19:46:36|448.9 19:46:36|448.9 19:46:37|448.6 19:46:38|448.6 19:46:39|448.8 19:46:40|448.8 19:46:41|448.8 19:46:42|448.8 19:46:43|448.8 19:46:44|448.8 19:46:45|448.8 19:46:46|448.8 19:46:47|448.8 19:46:48|448.8 19:46:49|449.1 19:46:50|449.2 19:46:51|449.2 19:46:52|449.2 19:46:53|449.2 19:46:54|449.2 19:46:55|449.2 19:46:57|449.2 19:46:58|449.2 19:46:59|449.2 19:46:59|449.2 19:47:00|449.2 19:47:02|449.2 19:47:03|449.2 19:47:04|449.2 19:47:05|449. 19:47:06|449. 19:47:07|449. 19:47:09|449. 19:47:10|449. 19:47:11|449.2 19:47:11|449.2 19:47:12|449.2 19:47:14|449.2 19:47:15|449.2 19:47:16|449.2 19:47:16|449.2 19:47:18|449.2 19:47:18|449.2 19:47:21|449.2 19:47:21|449.2 19:47:22|449.2 19:47:23|448.9 19:47:25|448.9 19:47:25|448.9 19:47:27|448.9 19:47:28|448.9 19:47:29|448.9 19:47:29|448.9 19:47:31|448.9 19:47:32|448.9 19:47:33|448.9 19:47:34|448.9 19:47:35|448.7 19:47:36|448.7 19:47:37|448.8 19:47:38|448.8 19:47:39|448.8 19:47:40|448.8 19:47:41|448.8 19:47:42|448.8 19:47:43|448.8 19:47:45|448.8 19:47:45|448.8 19:47:47|448.8 19:47:48|448.8 19:47:49|448.8 19:47:49|448.5 19:47:51|448.5 19:47:51|448.5 19:47:53|448.5 19:47:54|448.5 19:47:55|448.5 19:47:56|448.6 19:47:57|448.6 19:47:58|448.6 19:48:00|448.5 19:48:00|448.5 19:48:01|448.5 19:48:02|448.5 19:48:03|448.5 19:48:04|448.5 19:48:05|448.5 19:48:06|448.5 19:48:07|448.5 19:48:09|448.5 19:48:11|448.5 19:48:11|448.5 19:48:12|448.5 19:48:14|448.5 19:48:15|448.5 19:48:16|448.5 19:48:17|448.5 19:48:18|448.5 19:48:19|448.5 19:48:21|448.5 19:48:21|448.5 19:48:22|448.5 19:48:23|448.5 19:48:24|448.4 19:48:25|448.4 19:48:26|448.4 19:48:27|448.4 19:48:28|448.4 19:48:29|448.4 19:48:30|448.4 19:48:31|448.4 19:48:32|448.4 19:48:34|448.4 19:48:34|448.4 19:48:36|448.4 19:48:36|448.4 19:48:37|448.4 19:48:39|448.4 19:48:40|448.4 19:48:41|448.4 19:48:42|448.4 19:48:43|448.4 19:48:43|448.4 19:48:45|449.1 19:48:46|449.4 19:48:47|449.4 19:48:48|449.2 19:48:49|449.2 19:48:49|449.2 19:48:50|449.2 19:48:51|449.2 19:48:53|449.2 19:48:54|449.4 19:48:54|449.4 19:48:56|449.3 19:48:57|449.3 19:48:57|449.3 19:49:00|449.3 19:49:00|449.2 19:49:01|449.2 19:49:02|449.2 19:49:03|449.2 19:49:04|449.4 19:49:05|449.4 19:49:06|449.4 19:49:07|449.4 19:49:08|449.4 19:49:09|449.4 19:49:10|449.4 19:49:11|449.4 19:49:12|449.4 19:49:13|449.1 19:49:14|449.1 19:49:15|449.1 19:49:16|449.7 19:49:18|449.8 19:49:19|449.8 19:49:20|449.8 19:49:21|449.8 19:49:22|449.8 19:49:22|449.8 19:49:24|449.3 19:49:25|449.3 19:49:25|449.3 19:49:28|449.3 19:49:28|449.3 19:49:29|449.3 19:49:30|449.3 19:49:31|449.3 19:49:32|449.3 19:49:33|449.3 19:49:34|449.3 19:49:35|449.2 19:49:36|449.2 19:49:37|449.2 19:49:38|449.2 19:49:39|449.2 19:49:40|449.2 19:49:41|449.2 19:49:42|449.2 19:49:43|449.2 19:49:44|449.2 19:49:45|449.1 19:49:46|449.1 19:49:47|449.1 19:49:48|449.1 19:49:49|449.1 19:49:50|449.1 19:49:51|449.1 19:49:52|449.1 19:49:53|449.1 19:49:54|449.1 19:49:55|449.1 19:49:56|449.1 19:49:57|449.1 19:49:58|448.9 19:49:59|448.9 19:50:00|449.1 19:50:02|449.1 19:50:02|449.1 19:50:04|449.1 19:50:06|449.1 19:50:06|449.1 19:50:07|448.9 19:50:08|448.9 19:50:09|448.9 19:50:11|449.1 19:50:12|448.6 19:50:14|448.6 19:50:14|448.6 19:50:15|448.6 19:50:16|448.6 19:50:17|448.6 19:50:18|448.6 19:50:19|448.6 19:50:20|448.6 19:50:21|448.6 19:50:22|448.6 19:50:23|448.6 19:50:24|448.6 19:50:25|448.6 19:50:26|449. 19:50:27|449. 19:50:28|449. 19:50:29|449. 19:50:30|449. 19:50:32|449. 19:50:33|449. 19:50:35|449. 19:50:35|449. 19:50:36|449. 19:50:37|449. 19:50:38|449. 19:50:39|449. 19:50:40|449. 19:50:41|449. 19:50:42|449. 19:50:43|449. 19:50:44|449. 19:50:45|449. 19:50:46|449. 19:50:47|449. 19:50:48|449. 19:50:49|449. 19:50:50|449. 19:50:51|449. 19:50:52|449. 19:50:53|448.9 19:50:54|449. 19:50:55|449. 19:50:56|449. 19:50:57|449. 19:50:58|449. 19:50:59|449. 19:51:00|449. 19:51:01|449. 19:51:02|449. 19:51:03|449. 19:51:04|449. 19:51:05|449. 19:51:06|449. 19:51:07|449. 19:51:08|449. 19:51:09|449. 19:51:10|449. 19:51:11|449. 19:51:12|449. 19:51:14|449. 19:51:15|449. 19:51:17|449.1 19:51:17|449.1 19:51:19|449.1 19:51:20|449.1 19:51:21|449.1 19:51:22|449.1 19:51:23|449.1 19:51:24|449.1 19:51:25|449.1 19:51:26|449.1 19:51:27|449.1 19:51:28|449.1 19:51:29|449. 19:51:30|449. 19:51:31|449. 19:51:32|449. 19:51:33|449. 19:51:35|449.2 19:51:35|449.2 19:51:36|449. 19:51:37|449. 19:51:38|449. 19:51:40|449. 19:51:40|448.8 19:51:41|448.8 19:51:42|449. 19:51:43|449. 19:51:44|449. 19:51:45|449. 19:51:46|449. 19:51:47|449. 19:51:48|448.6 19:51:49|448.6 19:51:50|448.6 19:51:51|448.6 19:51:52|448.6 19:51:53|448.6 19:51:54|448.6 19:51:55|448.6 19:51:56|448.9 19:51:57|448.9 19:51:59|448.9 19:51:59|448.9 19:52:01|448.8 19:52:02|448.8 19:52:03|448.8 19:52:04|448.8 19:52:05|448.8 19:52:06|448.8 19:52:07|448.8 19:52:08|448.8 19:52:09|448.8 19:52:10|448.8 19:52:11|448.8 19:52:12|448.8 19:52:14|448.8 19:52:15|448.8 19:52:16|448.8 19:52:18|448.8 19:52:18|448.8 19:52:19|448.8 19:52:20|448.8 19:52:21|448.8 19:52:22|448.8 19:52:23|448.8 19:52:24|448.8 19:52:25|448.8 19:52:26|448.8 19:52:27|448.2 19:52:28|448.2 19:52:29|448.5 19:52:31|448.5 19:52:32|448.5 19:52:33|448.5 19:52:34|448.5 19:52:35|448.5 19:52:36|448.5 19:52:37|448.5 19:52:38|448.5 19:52:39|448.5 19:52:40|448.5 19:52:41|448.5 19:52:42|448.5 19:52:43|448.5 19:52:44|448.5 19:52:45|448.5 19:52:46|448.5 19:52:47|448.4 19:52:48|448.4 19:52:49|448.4 19:52:50|448.4 19:52:51|448.4 19:52:52|448.4 19:52:53|448.4 19:52:54|448.4 19:52:55|448.4 19:52:56|448.4 19:52:57|448.4 19:52:58|448.4 19:52:59|448.4 19:53:01|448.6 19:53:01|448.6 19:53:02|448.6 19:53:03|448.6 19:53:04|448.6 19:53:05|448.6 19:53:06|448.6 19:53:07|448.6 19:53:08|448.6 19:53:09|448.6 19:53:10|448.6 19:53:11|448.6 19:53:12|448.6 19:53:13|448.6 19:53:15|448.6 19:53:16|448.6 19:53:16|448.6 19:53:17|448.6 19:53:19|448.6 19:53:19|448.6 19:53:20|448.6 19:53:22|448.6 19:53:23|448.6 19:53:24|448.6 19:53:24|448.6 19:53:26|448.6 19:53:26|448.6 19:53:28|448.6 19:53:29|448.6 19:53:30|448.6 19:53:31|448.6 19:53:32|448.6 19:53:33|448.6 19:53:34|448.6 19:53:36|448.6 19:53:36|448.8 19:53:37|448.8 19:53:38|448.8 19:53:39|448.8 19:53:40|448.8 19:53:41|448.8 19:53:42|448.8 19:53:43|448.8 19:53:44|448.8 19:53:45|448.8 19:53:46|448.8 19:53:48|448.8 19:53:48|448.8 19:53:49|448.8 19:53:51|448.8 19:53:51|448.8 19:53:52|448.5 19:53:53|448.5 19:53:54|448.5 19:53:55|448.5 19:53:56|448.5 19:53:57|448.5 19:53:58|448.8 19:53:59|449. 19:54:00|449. 19:54:01|449. 19:54:02|449.1 19:54:03|449.1 19:54:04|449.7 19:54:05|449.7 19:54:07|449.7 19:54:08|449.7 19:54:09|449.7 19:54:10|449.7 19:54:11|449.7 19:54:12|449.7 19:54:13|449.7 19:54:15|449.7 19:54:15|449.7 19:54:17|449.7 19:54:18|449.7 19:54:19|449.7 19:54:20|449.7 19:54:21|449.7 19:54:21|449.7 19:54:23|449.7 19:54:24|449.7 19:54:24|449.7 19:54:25|449.7 19:54:28|449.7 19:54:28|449.7 19:54:29|449.7 19:54:30|449.7 19:54:32|449.7 19:54:33|449.7 19:54:34|449.7 19:54:36|449.7 19:54:36|449.7 19:54:37|449.7 19:54:38|449.7 19:54:39|449.7 19:54:41|449.7 19:54:42|449.7 19:54:42|449.7 19:54:43|449.7 19:54:45|449.7 19:54:46|449.7 19:54:47|449.7 19:54:48|448.7 19:54:48|448.7 19:54:49|448.7 19:54:50|448.7 19:54:51|448.7 19:54:53|448.7 19:54:54|448.7 19:54:54|448.7 19:54:56|448.7 19:54:57|448.7 19:54:57|448.7 19:54:59|448.9 19:55:00|448.9 19:55:01|448.5 19:55:02|448.5 19:55:03|448.5 19:55:03|448.5 19:55:05|448.5 19:55:06|448.5 19:55:07|448.7 19:55:07|448.7 19:55:09|448.7 19:55:11|448.7 19:55:11|448.7 19:55:12|448.7 19:55:14|448.7 19:55:15|448.9 19:55:17|448.9 19:55:17|448.9 19:55:19|448.9 19:55:20|448.9 19:55:21|448.9 19:55:22|449. 19:55:24|449. 19:55:24|449. 19:55:25|449. 19:55:26|448.9 19:55:27|449. 19:55:28|449. 19:55:29|449. 19:55:30|449. 19:55:31|449. 19:55:32|449. 19:55:33|448.9 19:55:35|448.9 19:55:35|448.9 19:55:36|448.9 19:55:37|448.9 19:55:38|448.9 19:55:39|448.9 19:55:40|448.9 19:55:42|448.9 19:55:43|448.9 19:55:44|449. 19:55:45|449. 19:55:46|449. 19:55:47|449. 19:55:48|449. 19:55:49|449. 19:55:50|449. 19:55:51|449. 19:55:52|449. 19:55:53|449. 19:55:54|449. 19:55:55|448.7 19:55:56|448.9 19:55:57|448.9 19:55:58|448.9 19:55:59|448.9 19:56:00|448.9 19:56:01|448.9 19:56:02|448.9 19:56:03|448.9 19:56:04|448.9 19:56:05|448.9 19:56:06|448.9 19:56:07|448.9 19:56:08|448.9 19:56:09|448.9 19:56:10|448.9 19:56:11|448.9 19:56:12|448.9 19:56:13|448.9 19:56:14|448.8 19:56:15|448.8 19:56:16|448.8 19:56:17|448.8 19:56:18|448.8 19:56:19|448.7 19:56:21|448.7 19:56:21|448.7 19:56:23|448.7 19:56:24|448.7 19:56:25|448.7 19:56:26|448.7 19:56:27|448.7 19:56:28|448.7 19:56:29|448.7 19:56:30|448.7 19:56:31|448.7 19:56:32|448.7 19:56:33|448.7 19:56:35|448.7 19:56:35|448.7 19:56:37|448.7 19:56:38|448.7 19:56:39|448.7 19:56:40|448.7 19:56:41|448.7 19:56:42|448.7 19:56:42|448.7 19:56:43|448.7 19:56:45|448.7 19:56:45|448.7 19:56:47|448.7 19:56:48|448.7 19:56:50|448.7 19:56:50|448.6 19:56:51|448.6 19:56:52|448.6 19:56:53|448.6 19:56:54|448.6 19:56:55|448.6 19:56:56|448.6 19:56:57|448.6 19:56:58|448.6 19:56:59|448.6 19:57:00|448.6 19:57:01|448.6 19:57:02|448.6 19:57:03|448.6 19:57:05|448.6 19:57:06|448.7 19:57:06|448.7 19:57:08|448.7 19:57:09|448.7 19:57:09|448.7 19:57:11|448.8 19:57:12|448.8 19:57:12|448.8 19:57:15|448.7 19:57:15|448.7 19:57:16|448.7 19:57:17|448.7 19:57:18|448.7 19:57:20|448.7 19:57:20|448.7 19:57:21|448.7 19:57:23|448.7 19:57:23|448.6 19:57:25|448.6 19:57:26|448.6 19:57:26|448.6 19:57:28|448.7 19:57:29|448.9 19:57:30|448.9 19:57:32|448.9 19:57:32|448.9 19:57:33|448.9 19:57:34|448.9 19:57:35|449. 19:57:36|449.1 19:57:37|448.9 19:57:38|448.9 19:57:39|448.9 19:57:40|448.9 19:57:41|448.8 19:57:42|448.8 19:57:43|448.8 19:57:44|448.8 19:57:45|448.8 19:57:47|448.9 19:57:48|448.9 19:57:49|448.9 19:57:50|448.9 19:57:51|448.9 19:57:52|448.9 19:57:53|448.9 19:57:54|448.9 19:57:55|448.9 19:57:55|448.9 19:57:57|448.9 19:57:58|448.9 19:57:58|448.9 19:57:59|448.9 19:58:00|448.9 19:58:01|448.9 19:58:03|448.9 19:58:03|448.9 19:58:05|449.2 19:58:06|449.2 19:58:07|449.2 19:58:08|449.2 19:58:09|449.2 19:58:09|449.8 19:58:12|450. 19:58:12|449.9 19:58:13|449.9 19:58:14|450. 19:58:15|450. 19:58:16|450. 19:58:17|449.9 19:58:19|449.9 19:58:21|450.1 19:58:21|449.9 19:58:22|449.9 19:58:23|449.9 19:58:24|449.9 19:58:25|449.9 19:58:26|449.9 19:58:27|449.9 19:58:28|450. 19:58:29|450. 19:58:30|450. 19:58:31|450. 19:58:32|450. 19:58:33|450. 19:58:34|450. 19:58:35|449.9 19:58:36|449.9 19:58:37|449.9 19:58:38|449.9 19:58:39|450. 19:58:40|450. 19:58:41|450. 19:58:42|450. 19:58:43|450. 19:58:44|450. 19:58:45|450. 19:58:46|450. 19:58:47|449.9 19:58:48|449.9 19:58:50|449.8 19:58:51|449.8 19:58:52|449.8 19:58:54|449.8 19:58:54|449.8 19:58:56|449.8 19:58:56|449.8 19:58:57|449.8 19:58:58|449.8 19:58:59|449.8 19:59:00|449.8 19:59:01|449.9 19:59:02|449.3 19:59:03|449.1 19:59:04|449.1 19:59:05|449.1 19:59:07|449.1 19:59:07|449.1 19:59:08|449.1 19:59:09|449.1 19:59:10|449.1 19:59:11|449.1 19:59:12|449.1 19:59:13|449.1 19:59:14|449.1 19:59:15|449.1 19:59:16|449.1 19:59:18|449.2 19:59:19|449.2 19:59:20|449.2 19:59:21|449.2 19:59:23|449.2 19:59:23|449.2 19:59:24|449.2 19:59:25|449.2 19:59:26|449.2 19:59:27|449.2 19:59:29|449.2 19:59:30|449.2 19:59:31|449.2 19:59:33|449.5 19:59:34|449.5 19:59:35|449.5 19:59:35|449.5 19:59:36|449.5 19:59:37|449.5 19:59:38|449.5 19:59:39|449.5 19:59:41|449.5 19:59:41|449.5 19:59:43|449.5 19:59:44|449.5 19:59:45|449.5 19:59:46|449.2 19:59:47|449.2 19:59:48|449.2 19:59:49|449.2 19:59:50|449.2 19:59:51|449.2 19:59:52|449.2 19:59:53|449.2 19:59:55|449.5 19:59:55|449.5 19:59:56|449.5 19:59:57|449.5 19:59:58|449.6 20:00:00|449.9 20:00:00|449.9 20:00:02|449.9 20:00:02|449.8 20:00:04|449.6 20:00:05|449.6 20:00:06|449.6 20:00:07|449.6 20:00:08|449.6 20:00:09|449.6 20:00:10|449.6 20:00:11|449.6 20:00:12|449.6 20:00:13|449.6 20:00:14|449.6 20:00:15|449.6 20:00:16|449.6 20:00:17|449.6 20:00:19|449.6 20:00:20|450.2 20:00:22|450.2 20:00:22|449.6 20:00:24|449.6 20:00:25|449.6 20:00:26|449.6 20:00:27|449.6 20:00:29|450.2 20:00:30|450.2 20:00:31|450.1 20:00:31|450. 20:00:32|450. 20:00:33|450.2 20:00:35|450.2 20:00:36|450.2 20:00:36|450.2 20:00:38|450.3 20:00:39|450.3 20:00:40|450.3 20:00:41|450.3 20:00:41|450.3 20:00:43|450.3 20:00:44|450.3 20:00:45|450.3 20:00:46|450.3 20:00:47|450.3 20:00:48|450.3 20:00:49|450.3 20:00:50|450.3 20:00:51|450.3 20:00:52|450.3 20:00:53|450.3 20:00:54|450.3 20:00:55|450.4 20:00:56|450.4 20:00:57|450.3 20:00:58|450.3 20:00:59|450.3 20:01:00|450.3 20:01:01|450.3 20:01:02|450.3 20:01:03|450.3 20:01:05|450.2 20:01:06|450.2 20:01:06|450.2 20:01:08|450.2 20:01:09|450.2 20:01:10|450.2 20:01:11|450.2 20:01:12|450.2 20:01:13|450.2 20:01:13|450.2 20:01:15|450.2 20:01:16|450.2 20:01:17|450.2 20:01:17|450.2 20:01:19|450.1 20:01:20|450.1 20:01:21|450. 20:01:22|450. 20:01:23|450. 20:01:24|450. 20:01:25|450. 20:01:26|450. 20:01:27|450. 20:01:28|450. 20:01:29|450. 20:01:30|450. 20:01:31|450. 20:01:32|450. 20:01:33|450. 20:01:34|450. 20:01:35|450. 20:01:36|450. 20:01:37|450. 20:01:38|449.8 20:01:39|450. 20:01:40|450. 20:01:41|450. 20:01:42|450. 20:01:43|450. 20:01:44|450. 20:01:45|450. 20:01:46|450. 20:01:47|450. 20:01:49|450. 20:01:49|450. 20:01:50|450. 20:01:52|450. 20:01:53|450. 20:01:53|449.7 20:01:55|449.7 20:01:56|449.7 20:01:57|449.7 20:01:58|449.7 20:01:59|449.7 20:02:00|449.6 20:02:02|449.4 20:02:03|449.4 20:02:04|449.4 20:02:05|449.4 20:02:07|449.4 20:02:07|449.4 20:02:09|449.4 20:02:09|449.4 20:02:11|449.4 20:02:12|449.4 20:02:13|449.4 20:02:14|449.4 20:02:15|449.4 20:02:16|449.4 20:02:16|449.4 20:02:18|449.4 20:02:19|449.6 20:02:20|449.6 20:02:21|449.6 20:02:22|449.8 20:02:23|449.8 20:02:24|449.8 20:02:25|449.8 20:02:26|449.8 20:02:27|449.8 20:02:28|449.8 20:02:29|450.1 20:02:30|450.4 20:02:31|450.5 20:02:32|450.5 20:02:33|450.6 20:02:34|450.7 20:02:35|450.7 20:02:37|450.7 20:02:38|450.7 20:02:39|450.6 20:02:40|450.6 20:02:41|450.6 20:02:43|450.5 20:02:45|450.6 20:02:45|450.6 20:02:46|450.6 20:02:47|450.6 20:02:48|450.6 20:02:49|450.6 20:02:50|450.6 20:02:52|450.6 20:02:52|450.6 20:02:54|450.8 20:02:54|450.8 20:02:56|450.8 20:02:57|450.8 20:02:57|450.8 20:02:58|450.8 20:03:00|451.2 20:03:00|451.3 20:03:02|451.5 20:03:03|451.4 20:03:04|451. 20:03:05|451. 20:03:05|451.4 20:03:07|452. 20:03:07|451.8 20:03:08|451.6 20:03:10|451.6 20:03:11|451.6 20:03:11|451.7 20:03:12|451.9 20:03:14|451.9 20:03:15|451.9 20:03:16|451.7 20:03:17|451.7 20:03:17|451.7 20:03:19|451.7 20:03:20|451.7 20:03:21|451.7 20:03:22|451.7 20:03:23|451.5 20:03:25|451.6 20:03:25|451.6 20:03:27|451.6 20:03:28|451.6 20:03:28|451.7 20:03:29|451.7 20:03:31|451.7 20:03:32|451.7 20:03:33|451.7 20:03:34|451.7 20:03:34|451.5 20:03:35|451.5 20:03:37|451.7 20:03:37|451.7 20:03:38|451.5 20:03:40|451.5 20:03:41|451.7 20:03:42|451.7 20:03:43|451.5 20:03:44|451.7 20:03:46|451.7 20:03:47|451.5 20:03:48|451.5 20:03:49|451.5 20:03:50|451.5 20:03:51|451.5 20:03:52|451.6 20:03:53|451.7 20:03:55|451.3 20:03:55|451.3 20:03:56|451.3 20:03:57|451.4 20:03:59|451.4 20:03:59|451.4 20:04:00|451.4 20:04:01|451.4 20:04:03|451.4 20:04:03|451.4 20:04:04|451.4 20:04:06|451.4 20:04:06|451.4 20:04:07|451.4 20:04:08|451.4 20:04:10|451.4 20:04:11|451.7 20:04:11|451.7 20:04:12|451.7 20:04:14|451.7 20:04:14|451.7 20:04:15|451.9 20:04:16|451.8 20:04:17|451.8 20:04:18|451.8 20:04:19|451.8 20:04:21|451.8 20:04:22|451.8 20:04:22|451.8 20:04:23|451.8 20:04:24|451.8 20:04:25|451.8 20:04:26|451.8 20:04:28|451.8 20:04:28|452. 20:04:30|452. 20:04:31|452. 20:04:33|452. 20:04:34|452. 20:04:34|452. 20:04:36|452. 20:04:37|451.6 20:04:38|451.3 20:04:40|451.3 20:04:41|451.3 20:04:41|451.3 20:04:44|451.8 20:04:44|451.8 20:04:46|451.8 20:04:47|451.8 20:04:48|451.8 20:04:49|451.8 20:04:50|451.8 20:04:51|451.8 20:04:53|451.8 20:04:53|451.8 20:04:55|451.8 20:04:55|451.8 20:04:57|451.8 20:04:57|451.8 20:04:58|451.8 20:04:59|451.8 20:05:01|451.8 20:05:02|451.7 20:05:03|451.7 20:05:04|451.7 20:05:06|451.7 20:05:06|451.7 20:05:07|452. 20:05:08|451.8 20:05:09|451.8 20:05:11|451.8 20:05:11|451.8 20:05:12|451.8 20:05:13|451.8 20:05:14|451.7 20:05:15|451.7 20:05:16|451.7 20:05:17|451.7 20:05:18|451.7 20:05:20|451.7 20:05:20|451.5 20:05:21|451.5 20:05:22|451.8 20:05:24|451.8 20:05:24|451.8 20:05:25|451.8 20:05:27|451.8 20:05:28|451.8 20:05:30|451.2 20:05:31|451.2 20:05:31|451.2 20:05:33|451.2 20:05:34|451.4 20:05:34|451.4 20:05:35|451.4 20:05:36|451.4 20:05:38|451.2 20:05:39|451. 20:05:40|451.2 20:05:41|451.2 20:05:42|451.2 20:05:43|451.2 20:05:44|451. 20:05:45|451.1 20:05:46|451.2 20:05:47|451.2 20:05:48|451.2 20:05:49|451.2 20:05:50|451.2 20:05:51|451.1 20:05:52|451.3 20:05:53|451.3 20:05:54|451.3 20:05:55|451.3 20:05:56|451.3 20:05:57|451.3 20:05:58|451.3 20:05:59|451.3 20:06:00|451.3 20:06:01|451.5 20:06:02|451.5 20:06:03|451.5 20:06:05|451.5 20:06:06|451.6 20:06:06|451.6 20:06:08|451. 20:06:09|451. 20:06:10|451. 20:06:11|451. 20:06:12|451. 20:06:13|451. 20:06:14|451. 20:06:15|451. 20:06:16|451. 20:06:17|451.3 20:06:18|451.3 20:06:19|451.3 20:06:20|451.3 20:06:21|451.3 20:06:22|451.3 20:06:23|451.3 20:06:24|451.3 20:06:25|451.3 20:06:26|451.3 20:06:27|451.3 20:06:28|451.3 20:06:29|451.3 20:06:30|451.3 20:06:31|451.3 20:06:32|451.3 20:06:33|451.3 20:06:35|451.3 20:06:35|451.3 20:06:37|451.3 20:06:38|451.3 20:06:39|451.3 20:06:39|451.3 20:06:41|451.3 20:06:42|451.4 20:06:44|451.4 20:06:44|451.4 20:06:45|451.4 20:06:46|451.4 20:06:48|451.4 20:06:49|451.4 20:06:49|451.4 20:06:50|451.4 20:06:51|451.4 20:06:53|451.4 20:06:53|451.4 20:06:55|451.4 20:06:55|451.4 20:06:57|451.4 20:06:58|451.4 20:06:58|451.4 20:07:00|451.4 20:07:01|451.4 20:07:02|451.4 20:07:03|451.4 20:07:04|451.4 20:07:06|451.4 20:07:07|451.4 20:07:08|451.4 20:07:08|451.4 20:07:10|451.4 20:07:11|451.4 20:07:12|451.1 20:07:13|451.1 20:07:14|451.1 20:07:15|451.1 20:07:16|451.1 20:07:17|451.1 20:07:18|451.1 20:07:19|451.1 20:07:20|451.1 20:07:21|451.1 20:07:22|451.1 20:07:23|451.1 20:07:24|451.1 20:07:25|451. 20:07:26|451. 20:07:27|451. 20:07:28|451. 20:07:30|451. 20:07:31|451. 20:07:32|451. 20:07:32|451. 20:07:33|451. 20:07:35|451. 20:07:36|451. 20:07:38|451. 20:07:38|451. 20:07:40|451. 20:07:40|451. 20:07:41|450.4 20:07:42|450.4 20:07:43|450.4 20:07:44|450.4 20:07:45|450.4 20:07:47|450.4 20:07:47|450.4 20:07:49|450.4 20:07:49|450.4 20:07:50|450.4 20:07:52|450.4 20:07:53|450.3 20:07:54|450.3 20:07:55|450.3 20:07:56|450.3 20:07:57|450.3 20:07:59|450.3 20:08:00|450.3 20:08:00|450.3 20:08:02|450.5 20:08:02|450.5 20:08:03|450.5 20:08:04|450.5 20:08:05|450.5 20:08:07|450.3 20:08:08|450.3 20:08:09|450.3 20:08:10|450.3 20:08:11|450.3 20:08:11|450.3 20:08:12|450.3 20:08:13|450.3 20:08:15|450.3 20:08:16|450.3 20:08:17|450.3 20:08:18|450.6 20:08:19|450.6 20:08:20|450.6 20:08:21|450.6 20:08:22|450.6 20:08:23|450.6 20:08:24|450.6 20:08:25|450.6 20:08:26|450.6 20:08:27|450.6 20:08:28|450.6 20:08:30|450.6 20:08:30|450.6 20:08:32|450.6 20:08:33|450.5 20:08:34|450.5 20:08:35|450.5 20:08:36|450.5 20:08:36|450.6 20:08:38|450.6 20:08:40|450.6 20:08:40|450.6 20:08:42|450.6 20:08:42|450.6 20:08:44|450.6 20:08:44|450.6 20:08:46|450.6 20:08:47|450.6 20:08:48|450.6 20:08:48|450.6 20:08:49|450.6 20:08:51|450.6 20:08:51|450.6 20:08:53|450.6 20:08:54|450.6 20:08:54|450.5 20:08:55|450.6 20:08:57|450.6 20:08:57|450.6 20:08:58|450.6 20:09:00|450.6 20:09:02|450.5 20:09:02|450.5 20:09:03|450.5 20:09:04|450.6 20:09:05|450.6 20:09:06|450.8 20:09:07|451.5 20:09:08|451.8 20:09:09|451.8 20:09:10|451.8 20:09:11|452. 20:09:12|451.9 20:09:13|452.2 20:09:14|452.2 20:09:16|452.4 20:09:17|452.4 20:09:17|452.2 20:09:19|452.2 20:09:20|452.1 20:09:21|452.1 20:09:22|452.1 20:09:23|452. 20:09:24|451.9 20:09:25|451.9 20:09:25|451.9 20:09:27|451.9 20:09:28|451.6 20:09:28|451.6 20:09:30|451.6 20:09:30|452. 20:09:31|452. 20:09:34|452. 20:09:34|452. 20:09:35|451.5 20:09:36|451.5 20:09:37|451.5 20:09:38|451.5 20:09:39|452. 20:09:40|452. 20:09:41|452. 20:09:42|452.1 20:09:43|452.1 20:09:44|451.7 20:09:45|451.7 20:09:46|452.1 20:09:47|452.1 20:09:48|452. 20:09:49|451.9 20:09:50|451.9 20:09:51|451.9 20:09:52|451.9 20:09:53|451.9 20:09:54|452.1 20:09:55|451.9 20:09:56|451.9 20:09:57|452.1 20:09:58|452. 20:09:59|452. 20:10:00|452. 20:10:01|452. 20:10:02|452. 20:10:03|451.9 20:10:04|451.9 20:10:05|451.9 20:10:06|451.8 20:10:07|451.8 20:10:08|452.1 20:10:09|452.1 20:10:10|452.1 20:10:12|452.1 20:10:13|452.1 20:10:14|452.1 20:10:15|452. 20:10:15|452. 20:10:17|451.9 20:10:17|451.9 20:10:20|451.9 20:10:20|452. 20:10:21|452. 20:10:22|452. 20:10:23|452. 20:10:24|452. 20:10:25|451.7 20:10:26|451.7 20:10:27|451.5 20:10:29|451.5 20:10:29|451.5 20:10:32|451.5 20:10:33|451.5 20:10:33|451.5 20:10:35|451.5 20:10:35|451.5 20:10:37|451.5 20:10:38|451.5 20:10:38|451.5 20:10:40|451.5 20:10:40|451.5 20:10:42|451.5 20:10:42|451.5 20:10:44|451.5 20:10:44|451.5 20:10:45|451.6 20:10:47|452.6 20:10:48|452.7 20:10:49|452.7 20:10:50|452.7 20:10:51|452.2 20:10:52|452.2 20:10:54|452.2 20:10:55|452.3 20:10:56|452.3 20:10:57|452.3 20:10:58|452.2 20:10:59|452.2 20:11:00|452.2 20:11:01|452.2 20:11:02|452.2 20:11:03|452.2 20:11:04|452.2 20:11:05|452.2 20:11:06|451.9 20:11:07|451.9 20:11:09|451.9 20:11:09|451.9 20:11:10|451.9 20:11:12|451.6 20:11:12|451.6 20:11:13|451.5 20:11:14|451.5 20:11:15|451.5 20:11:17|451.5 20:11:18|451.5 20:11:19|451.5 20:11:20|451.4 20:11:21|451.5 20:11:22|451.5 20:11:23|451.5 20:11:24|451.5 20:11:25|451.5 20:11:26|451.5 20:11:27|451.5 20:11:28|451.5 20:11:29|451.5 20:11:30|451.5 20:11:31|451.5 20:11:32|451.5 20:11:33|451. 20:11:34|451. 20:11:35|451. 20:11:36|450.5 20:11:38|450.5 20:11:38|450.5 20:11:39|450.5 20:11:40|450.5 20:11:42|450.6 20:11:42|450.6 20:11:43|450.5 20:11:44|450.5 20:11:45|450.5 20:11:47|450.5 20:11:48|450.5 20:11:49|450.5 20:11:51|450.5 20:11:51|451. 20:11:53|450.9 20:11:54|450.9 20:11:56|450.9 20:11:56|450.9 20:11:58|450.9 20:11:59|451. 20:12:00|451. 20:12:01|451. 20:12:02|451. 20:12:04|451. 20:12:05|451. 20:12:05|451. 20:12:07|451. 20:12:08|451. 20:12:09|451. 20:12:10|451. 20:12:11|451. 20:12:12|451. 20:12:12|451. 20:12:13|451. 20:12:14|451. 20:12:16|451. 20:12:17|451. 20:12:17|451. 20:12:18|451. 20:12:20|451. 20:12:21|451. 20:12:22|451. 20:12:23|451. 20:12:24|451. 20:12:24|451. 20:12:26|451.2 20:12:26|451.2 20:12:28|451.5 20:12:29|451.5 20:12:31|451.5 20:12:31|451.5 20:12:33|451.5 20:12:34|451.4 20:12:35|451.4 20:12:36|452. 20:12:37|452. 20:12:38|452. 20:12:39|452. 20:12:40|452. 20:12:41|452.1 20:12:42|452.1 20:12:43|452.1 20:12:44|452.1 20:12:46|452.1 20:12:47|452.1 20:12:47|452.1 20:12:49|452.1 20:12:50|452.1 20:12:50|452.1 20:12:51|452.1 20:12:53|452.1 20:12:54|452.1 20:12:55|452.1 20:12:56|452.1 20:12:58|452.1 20:12:58|451.9 20:13:00|451.9 20:13:01|451.9 20:13:02|451.9 20:13:03|451.9 20:13:04|451.9 20:13:05|451.4 20:13:06|451.4 20:13:07|451.4 20:13:08|451.4 20:13:09|451.4 20:13:10|451.4 20:13:11|451.4 20:13:12|451.4 20:13:13|451.4 20:13:14|451.4 20:13:15|451.9 20:13:16|451.9 20:13:17|451.9 20:13:19|451.9 20:13:19|451.9 20:13:20|451.8 20:13:21|451.8 20:13:22|451.8 20:13:23|451.8 20:13:24|451.8 20:13:25|451.8 20:13:26|451.8 20:13:28|452.1 20:13:28|451.9 20:13:29|451.9 20:13:30|451.9 20:13:31|451.9 20:13:32|451.9 20:13:33|451.9 20:13:35|451.9 20:13:35|451.9 20:13:36|451.9 20:13:38|451.9 20:13:39|451.9 20:13:40|451.9 20:13:41|451.9 20:13:42|451.9 20:13:43|451.9 20:13:44|451.9 20:13:45|451.9 20:13:46|451.9 20:13:47|451.9 20:13:49|451.9 20:13:49|451.9 20:13:51|451.8 20:13:52|451.8 20:13:53|451.8 20:13:54|451.8 20:13:55|451.8 20:13:56|451.8 20:13:58|451.8 20:13:58|451.8 20:14:00|451.8 20:14:01|451.8 20:14:02|451.8 20:14:03|451.8 20:14:04|451.8 20:14:05|451.8 20:14:06|451.8 20:14:07|451.8 20:14:08|451.8 20:14:09|451.9 20:14:10|451.9 20:14:11|451.9 20:14:12|451.9 20:14:13|451.9 20:14:14|451.9 20:14:15|451.9 20:14:16|451.9 20:14:17|451.9 20:14:18|451.9 20:14:19|451.9 20:14:20|451.9 20:14:21|451.9 20:14:22|451.9 20:14:23|451.9 20:14:24|451.9 20:14:25|451.9 20:14:26|451.9 20:14:27|451.9 20:14:28|451.9 20:14:29|451.9 20:14:30|451.9 20:14:31|451.9 20:14:33|451.9 20:14:34|451.9 20:14:36|451.9 20:14:36|452. 20:14:37|452. 20:14:38|452. 20:14:39|452. 20:14:40|452. 20:14:41|452. 20:14:42|452. 20:14:43|451.7 20:14:44|451.7 20:14:46|451.7 20:14:47|451.7 20:14:48|451.7 20:14:48|451.7 20:14:49|451.7 20:14:50|451.7 20:14:52|451.7 20:14:53|451.7 20:14:53|451.7 20:14:54|451.7 20:14:55|451.7 20:14:57|451.7 20:14:58|451.7 20:14:58|452. 20:15:00|452. 20:15:00|452. 20:15:03|452. 20:15:03|452. 20:15:05|452. 20:15:07|452. 20:15:07|452.2 20:15:08|452.2 20:15:09|452.2 20:15:11|452.1 20:15:12|452.1 20:15:13|452.1 20:15:13|452.1 20:15:15|452.1 20:15:15|452.1 20:15:17|452. 20:15:18|452. 20:15:18|452. 20:15:20|451.9 20:15:20|451.9 20:15:22|451.9 20:15:22|451.9 20:15:23|451.9 20:15:25|451.9 20:15:26|451.9 20:15:26|451.9 20:15:28|451.9 20:15:29|451.9 20:15:30|451.9 20:15:31|451.9 20:15:32|451.9 20:15:32|451.9 20:15:34|451.9 20:15:35|451.9 20:15:37|451.9 20:15:37|451.9 20:15:38|451.9 20:15:39|451.9 20:15:41|451.9 20:15:42|451.9 20:15:43|451.9 20:15:43|451.9 20:15:44|451.9 20:15:45|451.9 20:15:47|451.9 20:15:49|451.5 20:15:49|451.5 20:15:50|451.5 20:15:51|451.5 20:15:52|451.5 20:15:54|451.5 20:15:55|451.5 20:15:56|451.5 20:15:57|451.5 20:15:58|451.5 20:15:59|451.5 20:15:59|451.5 20:16:00|451.5 20:16:02|451.5 20:16:02|451.5 20:16:04|451.5 20:16:05|451.5 20:16:05|451.5 20:16:08|451.4 20:16:08|451.4 20:16:10|451.4 20:16:11|451.4 20:16:11|451.4 20:16:13|451.4 20:16:13|451.4 20:16:15|451.4 20:16:16|451.4 20:16:17|451.4 20:16:17|451.4 20:16:18|451.4 20:16:20|451.6 20:16:20|451.6 20:16:22|451.6 20:16:22|451.3 20:16:24|451.3 20:16:25|451.3 20:16:25|451.2 20:16:27|451.2 20:16:29|451.2 20:16:29|451.2 20:16:30|451.3 20:16:31|451.3 20:16:32|451.4 20:16:33|451.4 20:16:34|451.4 20:16:35|451.3 20:16:36|451.4 20:16:37|451.4 20:16:39|451.4 20:16:39|451.4 20:16:40|451.4 20:16:42|451.4 20:16:44|451.4 20:16:44|451.4 20:16:45|451.2 20:16:46|451.2 20:16:47|451.2 20:16:48|451.1 20:16:49|451.1 20:16:50|451.1 20:16:51|451.1 20:16:52|451.1 20:16:53|451.1 20:16:54|451.1 20:16:56|451.1 20:16:56|451.1 20:16:58|451. 20:16:59|451. 20:17:00|451. 20:17:01|451. 20:17:02|451. 20:17:03|450.5 20:17:04|450.5 20:17:05|450.5 20:17:06|450.5 20:17:07|450.5 20:17:08|450.5 20:17:10|450.4 20:17:10|450.4 20:17:12|450.5 20:17:12|450.5 20:17:13|450.5 20:17:14|450. 20:17:16|450. 20:17:17|450. 20:17:17|450. 20:17:18|450. 20:17:19|450. 20:17:20|450. 20:17:21|450. 20:17:23|450. 20:17:24|450. 20:17:24|450. 20:17:25|450. 20:17:26|449.9 20:17:27|449.9 20:17:29|449.8 20:17:30|450. 20:17:32|450. 20:17:33|450. 20:17:34|450. 20:17:35|450. 20:17:36|450. 20:17:37|450. 20:17:38|450. 20:17:39|450. 20:17:40|449.2 20:17:42|449.2 20:17:42|449.2 20:17:44|449.5 20:17:45|449.2 20:17:46|449.2 20:17:47|449.2 20:17:49|449.3 20:17:49|449.3 20:17:51|449.3 20:17:51|449.3 20:17:52|449.2 20:17:53|449.2 20:17:54|449.2 20:17:55|449.2 20:17:56|449.2 20:17:57|449.2 20:17:58|449.3 20:18:00|449.2 20:18:01|449.2 20:18:03|449.2 20:18:03|449.2 20:18:04|449.3 20:18:05|449.3 20:18:06|449.3 20:18:07|449.3 20:18:08|449.3 20:18:09|449.3 20:18:11|449. 20:18:12|449. 20:18:13|449.1 20:18:13|449.1 20:18:15|449.1 20:18:17|449.1 20:18:17|449.1 20:18:18|449.1 20:18:19|449.1 20:18:20|449.1 20:18:21|449.1 20:18:22|449.1 20:18:23|449.1 20:18:24|449.1 20:18:25|449.1 20:18:26|449.1 20:18:27|449.1 20:18:28|449.1 20:18:29|449.1 20:18:30|449.1 20:18:31|449.1 20:18:32|449.1 20:18:33|449. 20:18:34|449. 20:18:35|449. 20:18:36|449. 20:18:37|449. 20:18:39|449. 20:18:40|449. 20:18:41|449. 20:18:42|449. 20:18:43|449. 20:18:44|449. 20:18:44|449. 20:18:46|448.6 20:18:47|448.6 20:18:48|448.6 20:18:49|448.6 20:18:49|448.6 20:18:51|448.6 20:18:52|448.6 20:18:52|448.6 20:18:53|448.6 20:18:55|448.6 20:18:56|448.6 20:18:56|448.6 20:18:57|448.6 20:18:59|448.6 20:19:01|448.6 20:19:02|448.6 20:19:03|448.7 20:19:04|448.7 20:19:05|448.7 20:19:06|448.7 20:19:08|448.7 20:19:08|448.7 20:19:09|448.7 20:19:10|448.6 20:19:11|448.6 20:19:12|448.6 20:19:13|448.6 20:19:14|448.6 20:19:15|448.7 20:19:16|448.7 20:19:17|448.6 20:19:18|448.7 20:19:19|448.7 20:19:20|448.7 20:19:21|448.7 20:19:22|448.7 20:19:23|448.7 20:19:24|448.2 20:19:25|448.2 20:19:26|448.2 20:19:27|448.2 20:19:28|448.2 20:19:29|448.2 20:19:30|448.3 20:19:31|448.3 20:19:32|448.3 20:19:33|448.3 20:19:34|448.3 20:19:35|448.3 20:19:36|448.3 20:19:37|448.3 20:19:38|448.6 20:19:39|448.6 20:19:41|448.6 20:19:43|448.6 20:19:43|448.6 20:19:44|448.9 20:19:45|448.9 20:19:46|448.9 20:19:47|448.9 20:19:48|448.9 20:19:49|448.9 20:19:51|449. 20:19:52|449. 20:19:52|449. 20:19:54|449. 20:19:55|449. 20:19:56|449. 20:19:56|449. 20:19:58|449. 20:19:59|449. 20:20:00|449.1 20:20:00|449.1 20:20:02|449.1 20:20:03|449.1 20:20:05|449.1 20:20:05|449.1 20:20:06|449. 20:20:08|449.1 20:20:09|449.1 20:20:10|449.1 20:20:12|449.1 20:20:13|449. 20:20:14|449.1 20:20:15|449.1 20:20:16|449.1 20:20:17|449. 20:20:18|449. 20:20:19|449. 20:20:20|449. 20:20:21|449. 20:20:23|449. 20:20:23|449.2 20:20:24|449.2 20:20:25|449.2 20:20:26|449.5 20:20:27|449.5 20:20:28|449.5 20:20:29|449.4 20:20:30|449.4 20:20:31|449.4 20:20:32|449.4 20:20:33|449.4 20:20:34|449.4 20:20:35|449.4 20:20:36|449.4 20:20:37|449.4 20:20:38|449.4 20:20:39|449.4 20:20:41|449.4 20:20:42|449.4 20:20:44|449.4 20:20:44|449.4 20:20:45|449.4 20:20:46|449.4 20:20:47|449.4 20:20:49|449.4 20:20:49|449.4 20:20:51|449.4 20:20:52|449.4 20:20:53|449.4 20:20:54|449.4 20:20:55|449.4 20:20:56|449.4 20:20:56|449.4 20:20:57|449.4 20:20:59|449.4 20:21:00|449.4 20:21:01|449.4 20:21:02|449.4 20:21:03|449.4 20:21:04|449.4 20:21:05|449.4 20:21:06|449.4 20:21:07|449.4 20:21:09|449.5 20:21:09|449.5 20:21:10|449.5 20:21:12|449.5 20:21:13|449.5 20:21:14|449.5 20:21:14|449.5 20:21:15|449.5 20:21:17|449.5 20:21:17|449.5 20:21:18|449.5 20:21:19|449.5 20:21:20|449.5 20:21:22|449.5 20:21:22|449.5 20:21:23|449.5 20:21:24|449.5 20:21:25|449.4 20:21:27|449.4 20:21:27|449.5 20:21:28|449.5 20:21:29|449.5 20:21:31|449.5 20:21:32|449.5 20:21:32|449.5 20:21:33|449.5 20:21:34|449.5 20:21:35|449.5 20:21:36|449.5 20:21:38|449.5 20:21:38|449.4 20:21:39|449.4 20:21:41|449.4 20:21:42|449.4 20:21:43|449.4 20:21:45|449.4 20:21:45|449.4 20:21:47|449.4 20:21:48|449.4 20:21:49|449.4 20:21:50|449.4 20:21:52|449.4 20:21:53|449.4 20:21:53|449.4 20:21:54|449.4 20:21:55|449.4 20:21:57|449.4 20:21:57|449.4 20:21:59|449.1 20:21:59|449.1 20:22:00|449.1 20:22:02|449.1 20:22:02|449.1 20:22:04|449.1 20:22:05|449.1 20:22:05|449.1 20:22:06|449.2 20:22:08|449.6 20:22:09|449.5 20:22:09|449.5 20:22:11|449.5 20:22:12|449.5 20:22:13|449.7 20:22:13|449.7 20:22:15|449.5 20:22:15|449.5 20:22:16|449.8 20:22:17|449.8 20:22:19|450. 20:22:20|450. 20:22:21|450. 20:22:22|450. 20:22:23|450. 20:22:24|449.9 20:22:25|449.9 20:22:26|449.9 20:22:27|449.9 20:22:28|449.9 20:22:29|449.9 20:22:30|450. 20:22:31|450. 20:22:32|450. 20:22:33|450. 20:22:34|450. 20:22:35|450.1 20:22:36|450.1 20:22:37|450.1 20:22:38|450.4 20:22:39|450.3 20:22:40|450.3 20:22:41|450.3 20:22:42|450.3 20:22:44|450.3 20:22:45|450.3 20:22:46|450.3 20:22:46|450.3 20:22:48|450.3 20:22:49|450.1 20:22:50|450.1 20:22:51|450.1 20:22:52|450.1 20:22:53|450. 20:22:54|450. 20:22:55|450. 20:22:56|449.5 20:22:57|449.9 20:22:58|449.9 20:22:59|449.9 20:23:00|449.9 20:23:01|449.9 20:23:03|449.9 20:23:03|449.9 20:23:04|449.9 20:23:05|449.9 20:23:06|449.9 20:23:07|449.9 20:23:08|449.9 20:23:09|449.9 20:23:10|449.1 20:23:11|449. 20:23:13|448.9 20:23:14|448.9 20:23:15|448.9 20:23:16|448.9 20:23:17|448.9 20:23:18|448.9 20:23:18|448.9 20:23:19|448.6 20:23:21|448.7 20:23:22|448.7 20:23:23|448.7 20:23:23|448.9 20:23:24|448.9 20:23:26|448.9 20:23:26|448.9 20:23:28|448.9 20:23:28|448.9 20:23:30|448.9 20:23:31|448.9 20:23:32|448.9 20:23:32|448.9 20:23:34|448.9 20:23:34|448.9 20:23:36|448.9 20:23:37|448.9 20:23:38|448.9 20:23:38|448.9 20:23:39|448.9 20:23:40|448.9 20:23:42|448.9 20:23:43|448.9 20:23:43|448.9 20:23:45|448.9 20:23:46|448.9 20:23:48|448.9 20:23:48|448.9 20:23:49|448.9 20:23:50|448.9 20:23:51|448.9 20:23:52|449. 20:23:53|449. 20:23:54|449. 20:23:55|449. 20:23:56|449. 20:23:57|449. 20:23:58|449. 20:24:00|449. 20:24:00|449. 20:24:01|449. 20:24:02|449. 20:24:03|449. 20:24:04|449. 20:24:06|449. 20:24:07|449. 20:24:07|449. 20:24:09|449. 20:24:10|449. 20:24:11|449. 20:24:12|449. 20:24:13|449. 20:24:14|449. 20:24:15|449. 20:24:15|448.5 20:24:16|448.5 20:24:17|448.5 20:24:18|448.8 20:24:20|448.8 20:24:21|448.8 20:24:22|448.8 20:24:22|448.8 20:24:23|448.9 20:24:24|449.3 20:24:25|449.3 20:24:26|449.3 20:24:28|449.3 20:24:28|449.3 20:24:29|449.3 20:24:30|449.3 20:24:31|449.3 20:24:32|449.3 20:24:33|449.3 20:24:35|449.3 20:24:36|449.3 20:24:37|449.3 20:24:38|449.3 20:24:39|449.3 20:24:40|449.2 20:24:41|449. 20:24:42|449. 20:24:43|448.9 20:24:44|449.2 20:24:46|449.2 20:24:46|449.2 20:24:48|449.2 20:24:48|449.2 20:24:49|449.2 20:24:51|449.2 20:24:52|449.2 20:24:53|449.2 20:24:53|449.2 20:24:54|449.2 20:24:56|449.2 20:24:56|449.2 20:24:57|449.2 20:24:58|449.2 20:24:59|449.2 20:25:00|449.2 20:25:01|449.2 20:25:03|449.2 20:25:03|449.2 20:25:04|449.2 20:25:06|449.2 20:25:07|449.2 20:25:08|449.2 20:25:08|449.2 20:25:11|449.2 20:25:11|449.2 20:25:12|449.2 20:25:13|449.2 20:25:15|449.2 20:25:15|449.2 20:25:16|449.2 20:25:17|449.2 20:25:19|449.2 20:25:19|449.2 20:25:20|449.2 20:25:21|448.9 20:25:22|448.9 20:25:23|448.9 20:25:25|448.9 20:25:26|449.2 20:25:27|449.2 20:25:28|449.2 20:25:29|449.3 20:25:30|449.4 20:25:31|449.8 20:25:32|449.8 20:25:33|449.8 20:25:34|449.8 20:25:36|449.7 20:25:36|449.7 20:25:37|449.7 20:25:38|449.7 20:25:39|449.7 20:25:40|449.7 20:25:41|449.7 20:25:43|449.7 20:25:44|449.7 20:25:44|449.7 20:25:46|449.7 20:25:46|449.7 20:25:47|449.7 20:25:49|449.7 20:25:50|449.6 20:25:51|449.6 20:25:52|449.6 20:25:53|449.8 20:25:54|449.8 20:25:55|449.8 20:25:56|449.8 20:25:57|449.8 20:25:59|449.8 20:26:00|449.8 20:26:00|449.9 20:26:02|450. 20:26:03|450. 20:26:05|449.8 20:26:05|450. 20:26:06|450.5 20:26:07|450.5 20:26:08|450.3 20:26:10|450.3 20:26:11|450.3 20:26:12|450.3 20:26:12|450.3 20:26:13|450.5 20:26:14|450.5 20:26:16|450.3 20:26:17|450.3 20:26:17|450.3 20:26:19|450.3 20:26:19|450.3 20:26:21|450.3 20:26:21|450.3 20:26:23|450.3 20:26:23|450. 20:26:24|450. 20:26:25|450. 20:26:26|450. 20:26:28|450. 20:26:29|450. 20:26:29|450. 20:26:31|449.8 20:26:31|449.9 20:26:32|449.9 20:26:33|449.9 20:26:35|449.9 20:26:36|449.9 20:26:37|449.9 20:26:37|449.9 20:26:38|450.4 20:26:39|450.4 20:26:40|450.4 20:26:42|450.4 20:26:42|450.4 20:26:44|450.4 20:26:44|450.4 20:26:46|450.4 20:26:47|450.4 20:26:48|450.4 20:26:49|450.4 20:26:51|449.5 20:26:52|449.5 20:26:52|449.5 20:26:53|449.5 20:26:55|449.5 20:26:57|449.5 20:26:57|449.5 20:26:58|449.5 20:26:59|449.5 20:27:00|449.5 20:27:01|449.5 20:27:03|449.5 20:27:03|449.5 20:27:05|449.5 20:27:07|449.5 20:27:07|449.5 20:27:08|449.5 20:27:10|449.5 20:27:10|449.5 20:27:11|449.5 20:27:13|449.5 20:27:13|449.5 20:27:14|449.5 20:27:15|449.5 20:27:16|449.5 20:27:18|449.1 20:27:18|449.1 20:27:19|449.1 20:27:20|449.1 20:27:21|449.1 20:27:23|449.1 20:27:24|449.1 20:27:24|449.1 20:27:25|449.1 20:27:27|449.1 20:27:27|449.1 20:27:28|449. 20:27:29|449. 20:27:31|449. 20:27:32|449. 20:27:33|449. 20:27:34|449. 20:27:35|449. 20:27:36|449. 20:27:37|449. 20:27:38|449. 20:27:39|449. 20:27:40|449. 20:27:41|449. 20:27:42|449. 20:27:43|449. 20:27:44|449. 20:27:45|449. 20:27:46|449. 20:27:47|449.1 20:27:48|449.1 20:27:49|449.1 20:27:51|449.1 20:27:51|449.1 20:27:52|449.1 20:27:54|449.1 20:27:55|449.1 20:27:56|449.1 20:27:56|449.1 20:27:57|449.1 20:27:59|449.1 20:28:00|449.1 20:28:01|449.1 20:28:03|449.1 20:28:03|449.1 20:28:05|449.1 20:28:06|449.2 20:28:06|449.2 20:28:07|449.2 20:28:08|449.2 20:28:09|449.2 20:28:11|449.2 20:28:11|449.2 20:28:12|449.2 20:28:14|449.2 20:28:15|449.2 20:28:15|449.2 20:28:16|449.2 20:28:18|449.2 20:28:19|449.2 20:28:19|449.2 20:28:21|449.2 20:28:21|449.2 20:28:23|449.2 20:28:24|449.2 20:28:25|449.2 20:28:26|449.2 20:28:27|449.2 20:28:28|449.2 20:28:29|449.2 20:28:30|449.2 20:28:31|449.2 20:28:32|449.2 20:28:33|449.2 20:28:34|449.2 20:28:35|449.2 20:28:37|449.2 20:28:37|449.2 20:28:38|449.2 20:28:39|449.2 20:28:41|449.2 20:28:42|449.2 20:28:44|449.2 20:28:44|449.2 20:28:45|449.2 20:28:46|449.1 20:28:47|449.1 20:28:49|449.1 20:28:50|449.1 20:28:52|449.2 20:28:52|449.2 20:28:53|449.2 20:28:54|449.2 20:28:55|449.2 20:28:56|449.2 20:28:57|449.2 20:28:58|449.2 20:29:00|449.2 20:29:00|449.2 20:29:01|449.2 20:29:02|449.2 20:29:03|449.2 20:29:05|449.2 20:29:06|449.2 20:29:07|449.2 20:29:08|449.2 20:29:09|449.2 20:29:10|449.2 20:29:11|449.2 20:29:13|449.2 20:29:14|449.2 20:29:14|449. 20:29:15|449. 20:29:16|449. 20:29:17|449. 20:29:18|449. 20:29:19|449. 20:29:20|449. 20:29:21|449. 20:29:22|449. 20:29:23|449. 20:29:24|449.1 20:29:25|449.1 20:29:26|449.1 20:29:28|449.1 20:29:28|449.1 20:29:30|449.1 20:29:30|449.1 20:29:31|449.1 20:29:32|449.1 20:29:34|449.1 20:29:34|449.1 20:29:36|449.1 20:29:37|448.5 20:29:38|448.5 20:29:39|448.5 20:29:39|448.9 20:29:41|448.9 20:29:42|449.1 20:29:42|449.1 20:29:43|449.1 20:29:45|449.1 20:29:46|449.1 20:29:47|449.1 20:29:48|449.1 20:29:49|449.1 20:29:51|448.7 20:29:51|448.7 20:29:53|448.7 20:29:53|448.7 20:29:54|448.7 20:29:56|448.9 20:29:57|448.9 20:29:58|448.9 20:29:58|448.9 20:29:59|448.9 20:30:00|448.9 20:30:02|448.9 20:30:03|448.9 20:30:04|448.9 20:30:05|448.9 20:30:07|448.9 20:30:08|448.9 20:30:09|448.9 20:30:10|448.9 20:30:11|448.9 20:30:12|448.6 20:30:13|448.6 20:30:15|448.6 20:30:15|448.6 20:30:17|448.6 20:30:18|448.7 20:30:18|448.7 20:30:19|448.7 20:30:21|448.7 20:30:22|448.7 20:30:23|448.7 20:30:24|448.7 20:30:25|448.7 20:30:26|448.7 20:30:27|448.7 20:30:29|448.7 20:30:30|448.7 20:30:31|448.7 20:30:32|448.7 20:30:33|448.7 20:30:34|448.7 20:30:35|448.7 20:30:36|448.7 20:30:37|448.7 20:30:38|448.7 20:30:39|448.7 20:30:40|448.7 20:30:41|448.7 20:30:43|448.7 20:30:43|448.7 20:30:44|448.7 20:30:46|448.7 20:30:46|448.7 20:30:47|448.7 20:30:48|448.7 20:30:49|448.7 20:30:50|448.8 20:30:52|448.8 20:30:52|448.8 20:30:53|448.8 20:30:54|448.8 20:30:56|448.8 20:30:57|448.8 20:30:58|448.8 20:30:59|448.8 20:31:00|448.8 20:31:01|448.8 20:31:02|448.8 20:31:03|448.8 20:31:04|448.8 20:31:05|448.8 20:31:06|448.8 20:31:08|448.8 20:31:09|448.7 20:31:10|448.7 20:31:11|448.7 20:31:12|448.6 20:31:13|448.6 20:31:14|448.6 20:31:15|448.6 20:31:16|448.6 20:31:18|448.6 20:31:19|448.6 20:31:19|448.6 20:31:20|448.6 20:31:22|448.5 20:31:22|448.5 20:31:24|448.5 20:31:25|448.5 20:31:25|448.5 20:31:27|448.5 20:31:27|448.5 20:31:28|448.5 20:31:29|448.5 20:31:30|448.5 20:31:31|448.5 20:31:32|448.5 20:31:33|448.5 20:31:35|448.5 20:31:35|448.5 20:31:37|448.5 20:31:38|448.5 20:31:39|448.5 20:31:40|448.5 20:31:41|448.2 20:31:42|448.3 20:31:43|448.3 20:31:44|448.3 20:31:45|448.3 20:31:47|447.3 20:31:48|448.2 20:31:49|448.2 20:31:49|448.2 20:31:50|448. 20:31:51|448. 20:31:52|448. 20:31:53|448. 20:31:54|448. 20:31:55|448. 20:31:57|448. 20:31:58|448. 20:31:59|448. 20:32:00|448. 20:32:01|448. 20:32:02|448. 20:32:03|448. 20:32:04|448. 20:32:05|448. 20:32:06|448. 20:32:08|448. 20:32:09|448. 20:32:10|448. 20:32:11|448. 20:32:12|448. 20:32:13|448. 20:32:14|448.2 20:32:15|448.2 20:32:16|448.2 20:32:17|448.2 20:32:19|448.2 20:32:19|448. 20:32:20|448. 20:32:21|448. 20:32:22|448. 20:32:23|448. 20:32:24|448. 20:32:25|448. 20:32:27|448. 20:32:28|448. 20:32:29|448. 20:32:30|448. 20:32:31|448. 20:32:32|448. 20:32:33|448. 20:32:33|448. 20:32:35|448. 20:32:36|448. 20:32:37|448. 20:32:38|448. 20:32:38|448. 20:32:39|448. 20:32:40|448. 20:32:42|448. 20:32:43|448. 20:32:43|448. 20:32:45|448. 20:32:46|448. 20:32:47|448. 20:32:48|447.9 20:32:49|447.9 20:32:49|447.9 20:32:51|448. 20:32:51|448. 20:32:53|448. 20:32:54|448. 20:32:54|448. 20:32:56|448. 20:32:58|448. 20:32:58|448. 20:32:59|448.2 20:33:00|448.2 20:33:02|448.2 20:33:04|448.2 20:33:04|448.2 20:33:05|448.2 20:33:07|448.2 20:33:08|448.2 20:33:09|448.2 20:33:10|448.2 20:33:10|448.2 20:33:12|448.2 20:33:12|448.5 20:33:14|448.5 20:33:15|448.5 20:33:15|448.5 20:33:16|448.5 20:33:18|448.5 20:33:18|448.5 20:33:20|448.5 20:33:20|448.2 20:33:23|448.2 20:33:23|448.2 20:33:24|448.2 20:33:26|448.2 20:33:27|448.2 20:33:28|448.2 20:33:28|448.2 20:33:30|448.1 20:33:31|448.1 20:33:31|448.1 20:33:33|448.1 20:33:34|448.1 20:33:35|448.1 20:33:35|448.1 20:33:37|448.1 20:33:38|448.1 20:33:39|448.1 20:33:40|448. 20:33:40|448. 20:33:42|448. 20:33:42|448. 20:33:44|448. 20:33:44|448. 20:33:46|448. 20:33:47|448. 20:33:48|448. 20:33:48|448. 20:33:50|448.1 20:33:50|448.1 20:33:51|448.1 20:33:53|448.1 20:33:54|448.1 20:33:55|448.1 20:33:56|448.1 20:33:57|448.1 20:33:58|448.1 20:33:58|448.1 20:34:00|448.1 20:34:01|448.1 20:34:03|448.1 20:34:03|448.1 20:34:04|448.1 20:34:05|448. 20:34:07|448. 20:34:08|448. 20:34:09|448. 20:34:10|448. 20:34:11|448. 20:34:11|448. 20:34:13|448. 20:34:13|447.9 20:34:15|447.9 20:34:16|447.9 20:34:17|447.9 20:34:18|448. 20:34:19|448. 20:34:19|448. 20:34:20|448. 20:34:22|448. 20:34:23|448. 20:34:24|448. 20:34:25|448. 20:34:25|448. 20:34:27|448. 20:34:27|448. 20:34:29|448. 20:34:30|447.8 20:34:31|447.8 20:34:31|447.8 20:34:32|447.8 20:34:34|447.8 20:34:34|447.8 20:34:36|447.8 20:34:38|447.8 20:34:38|447.8 20:34:39|447.8 20:34:40|447.8 20:34:41|447.9 20:34:42|447.9 20:34:43|447.9 20:34:44|447.9 20:34:45|447.9 20:34:46|448. 20:34:47|448. 20:34:48|448. 20:34:49|448. 20:34:50|448. 20:34:51|448. 20:34:52|448. 20:34:53|448. 20:34:54|448.2 20:34:55|448.2 20:34:56|448.2 20:34:57|448.4 20:34:59|448.4 20:35:00|448.4 20:35:01|448.4 20:35:02|448.4 20:35:03|448.4 20:35:04|448.4 20:35:05|448.4 20:35:06|448.4 20:35:07|448.4 20:35:09|448.4 20:35:09|448.3 20:35:10|448.3 20:35:11|448.3 20:35:12|448.3 20:35:14|448.3 20:35:15|448.3 20:35:16|448.3 20:35:17|448.3 20:35:18|448.3 20:35:19|448.3 20:35:20|448.3 20:35:21|448.7 20:35:22|448.7 20:35:23|448.7 20:35:24|448.7 20:35:25|448.7 20:35:26|448.7 20:35:27|448.7 20:35:28|448.7 20:35:29|448.7 20:35:30|448.4 20:35:31|448.4 20:35:32|448.4 20:35:33|448.4 20:35:34|448.4 20:35:35|448.4 20:35:36|448.2 20:35:37|448.2 20:35:38|448.2 20:35:39|448.4 20:35:40|448.4 20:35:41|448.4 20:35:42|448.4 20:35:43|448.7 20:35:44|448.7 20:35:45|448.7 20:35:46|448.8 20:35:47|448.8 20:35:48|448.8 20:35:49|448.8 20:35:50|448.9 20:35:51|449.1 20:35:52|449.1 20:35:53|449.1 20:35:54|449.1 20:35:55|449.1 20:35:56|449.1 20:35:57|449.1 20:35:58|449.3 20:35:59|449.3 20:36:00|449.3 20:36:01|449.3 20:36:02|449.3 20:36:03|449.3 20:36:04|449.3 20:36:05|449.3 20:36:06|449.3 20:36:07|449.3 20:36:08|449.3 20:36:09|449.3 20:36:11|449.3 20:36:11|449.3 20:36:13|449.4 20:36:14|449.4 20:36:15|449.5 20:36:16|450. 20:36:17|450. 20:36:18|450. 20:36:19|450. 20:36:20|450. 20:36:21|449.9 20:36:22|449.9 20:36:23|449.9 20:36:24|449.9 20:36:25|449.9 20:36:26|449.9 20:36:27|449.8 20:36:28|449.8 20:36:29|449.8 20:36:30|449.8 20:36:31|449.8 20:36:32|449.8 20:36:33|449.8 20:36:34|449.8 20:36:35|449.8 20:36:36|449.6 20:36:38|449.7 20:36:39|449.7 20:36:39|449.7 20:36:40|449.7 20:36:41|449.7 20:36:42|449.7 20:36:44|449.6 20:36:44|449.6 20:36:45|449.6 20:36:46|449.6 20:36:47|449.6 20:36:48|449.6 20:36:49|449.6 20:36:50|449.6 20:36:51|449.6 20:36:53|449.6 20:36:54|449.6 20:36:55|449.6 20:36:56|449.6 20:36:57|449.6 20:36:59|449.6 20:36:59|449.6 20:37:00|449.6 20:37:01|449.5 20:37:03|449.6 20:37:05|449.6 20:37:06|449.6 20:37:07|449.5 20:37:09|449.5 20:37:10|449.5 20:37:10|449.5 20:37:11|449.5 20:37:13|449.5 20:37:13|449.5 20:37:15|449.5 20:37:17|449.5 20:37:17|449.5 20:37:18|449.5 20:37:19|449.5 20:37:21|449.5 20:37:22|449.5 20:37:22|449.5 20:37:24|449.5 20:37:24|449.5 20:37:26|449.5 20:37:27|449.5 20:37:28|449.5 20:37:29|449.5 20:37:29|449.5 20:37:31|449.5 20:37:32|449.5 20:37:33|449.5 20:37:33|449.5 20:37:34|449.5 20:37:35|449.2 20:37:37|449.2 20:37:38|449.2 20:37:38|449.2 20:37:40|449.1 20:37:40|449.1 20:37:41|449.1 20:37:42|449.1 20:37:44|449.1 20:37:45|449.1 20:37:45|449.1 20:37:47|449.1 20:37:48|449.1 20:37:49|449.1 20:37:50|449.1 20:37:52|449.1 20:37:52|449.1 20:37:53|449.1 20:37:54|449.1 20:37:55|449.1 20:37:56|449.1 20:37:57|449.1 20:37:58|449.1 20:38:00|449.1 20:38:00|449.1 20:38:01|449. 20:38:02|449. 20:38:03|449. 20:38:05|449.1 20:38:05|449. 20:38:06|449. 20:38:07|449. 20:38:08|449. 20:38:10|449. 20:38:10|449. 20:38:11|449. 20:38:12|449. 20:38:13|449. 20:38:14|449. 20:38:15|449. 20:38:16|448.5 20:38:17|448.5 20:38:18|448.5 20:38:19|448.5 20:38:20|448.5 20:38:21|448.5 20:38:22|448.5 20:38:23|448.5 20:38:24|448.5 20:38:25|448.5 20:38:26|448.5 20:38:27|448.5 20:38:29|448.5 20:38:30|448.5 20:38:31|448.5 20:38:32|448.5 20:38:33|448.5 20:38:33|448.5 20:38:35|448.5 20:38:36|448.5 20:38:37|448.5 20:38:37|448.5 20:38:38|448.5 20:38:40|448.5 20:38:40|448.5 20:38:42|448.5 20:38:42|448.5 20:38:45|448.5 20:38:45|448.5 20:38:47|448.3 20:38:47|448.3 20:38:48|448.3 20:38:49|448.4 20:38:50|448.4 20:38:51|448.4 20:38:53|448.4 20:38:53|448.5 20:38:54|448.5 20:38:55|448.5 20:38:57|448.5 20:38:57|448.5 20:38:59|448.5 20:39:00|448.5 20:39:01|448.5 20:39:02|448.5 20:39:04|448.5 20:39:04|448.5 20:39:05|448.5 20:39:06|448.5 20:39:07|448.5 20:39:08|448.5 20:39:10|448.5 20:39:11|448.5 20:39:12|448.5 20:39:13|448.5 20:39:14|448.5 20:39:15|448.5 20:39:16|448.5 20:39:17|448.5 20:39:18|448.5 20:39:19|448.5 20:39:20|448.5 20:39:21|448.5 20:39:22|448.5 20:39:23|448.5 20:39:24|448.5 20:39:25|448.5 20:39:26|448.5 20:39:27|448.5 20:39:28|448.5 20:39:29|448.5 20:39:30|448.5 20:39:31|448.5 20:39:32|448.5 20:39:33|448.5 20:39:34|448.5 20:39:35|448.5 20:39:36|448.5 20:39:37|448.5 20:39:38|448.5 20:39:39|448.5 20:39:40|448.5 20:39:41|448.5 20:39:42|448.5 20:39:43|448.5 20:39:44|448.5 20:39:45|448.5 20:39:46|448.5 20:39:47|448.5 20:39:48|448.5 20:39:49|448.5 20:39:50|448.5 20:39:51|448.5 20:39:52|448.5 20:39:53|448.5 20:39:54|448.5 20:39:55|448.5 20:39:57|448.5 20:39:57|448.5 20:39:58|448.5 20:40:00|448.5 20:40:02|448.5 20:40:02|448.5 20:40:03|448.5 20:40:04|448.6 20:40:05|448.6 20:40:06|448.6 20:40:07|448.6 20:40:08|448.6 20:40:10|448.6 20:40:11|448.6 20:40:12|448.6 20:40:13|448.6 20:40:14|448.6 20:40:15|448.6 20:40:17|448.6 20:40:17|448.6 20:40:18|448.6 20:40:20|449. 20:40:22|449. 20:40:22|449. 20:40:23|449. 20:40:24|449. 20:40:25|449. 20:40:26|449. 20:40:27|449. 20:40:28|448.9 20:40:29|448.9 20:40:30|448.9 20:40:31|448.9 20:40:32|448.9 20:40:33|448.9 20:40:34|448.8 20:40:35|448.8 20:40:36|448.8 20:40:37|448.8 20:40:38|448.8 20:40:39|448.8 20:40:41|448.8 20:40:41|448.8 20:40:42|448.8 20:40:43|448.8 20:40:44|448.8 20:40:45|448.8 20:40:46|449. 20:40:48|449. 20:40:48|449. 20:40:49|449. 20:40:50|449. 20:40:51|449. 20:40:52|449. 20:40:53|449. 20:40:54|449. 20:40:55|449. 20:40:56|449. 20:40:57|449. 20:40:58|449. 20:40:59|449.2 20:41:01|449.2 20:41:02|449.3 20:41:03|449.3 20:41:04|449.3 20:41:05|449.3 20:41:05|449.3 20:41:06|449.3 20:41:08|449.4 20:41:09|449.4 20:41:09|449.4 20:41:11|449.4 20:41:11|449.4 20:41:13|449.4 20:41:14|449.4 20:41:15|449.4 20:41:16|449.4 20:41:16|449.4 20:41:17|449.4 20:41:19|449.4 20:41:20|449.4 20:41:21|449.4 20:41:22|449.4 20:41:23|449.4 20:41:24|449.4 20:41:25|449.4 20:41:26|449.3 20:41:28|449.3 20:41:28|449.3 20:41:29|449.3 20:41:31|449.3 20:41:32|449.3 20:41:33|449.3 20:41:34|449.3 20:41:35|449.3 20:41:36|449.3 20:41:37|449.9 20:41:38|450. 20:41:39|449.9 20:41:40|449.9 20:41:41|449.9 20:41:42|450. 20:41:43|450. 20:41:44|450. 20:41:45|449.9 20:41:46|449.9 20:41:47|449.9 20:41:48|449.9 20:41:49|449.9 20:41:50|449.9 20:41:51|449.5 20:41:52|449.5 20:41:53|449.5 20:41:54|449.5 20:41:55|449.8 20:41:56|449.8 20:41:57|449.8 20:41:58|449.8 20:41:59|449.8 20:42:00|449.8 20:42:01|449.8 20:42:03|449.7 20:42:03|449.7 20:42:04|449.8 20:42:05|449.8 20:42:06|449.8 20:42:07|449.8 20:42:08|449.8 20:42:09|449.8 20:42:10|449.9 20:42:11|449.9 20:42:12|449.9 20:42:13|450. 20:42:15|450.1 20:42:15|450.1 20:42:16|450.1 20:42:18|450.2 20:42:19|450.1 20:42:20|450.1 20:42:21|450. 20:42:22|450. 20:42:23|450. 20:42:24|450. 20:42:25|450.3 20:42:26|450.4 20:42:27|450.4 20:42:28|450.4 20:42:29|450.4 20:42:30|450.4 20:42:31|450.4 20:42:32|450.4 20:42:33|450.4 20:42:35|450.4 20:42:35|450.4 20:42:36|450.3 20:42:38|450.3 20:42:39|450.3 20:42:39|450.3 20:42:40|450.3 20:42:41|450.3 20:42:43|450.3 20:42:44|450.3 20:42:45|450.4 20:42:45|450.4 20:42:47|450.4 20:42:48|450.4 20:42:49|450.3 20:42:50|450.3 20:42:51|450.3 20:42:52|450.3 20:42:53|450.3 20:42:54|451. 20:42:55|451. 20:42:55|451. 20:42:57|451.1 20:42:57|450.8 20:42:59|450.8 20:43:00|450.8 20:43:00|450.8 20:43:02|450.8 20:43:03|450.8 20:43:04|451.2 20:43:05|450.9 20:43:06|450.9 20:43:07|450.9 20:43:08|450.9 20:43:09|450.9 20:43:10|450.9 20:43:12|450.9 20:43:13|450.9 20:43:14|450.9 20:43:15|450.9 20:43:16|451.4 20:43:16|451.4 20:43:17|451.4 20:43:19|451.7 20:43:20|451.7 20:43:21|451.4 20:43:21|451.5 20:43:22|451.1 20:43:23|451.1 20:43:25|451.1 20:43:26|451.1 20:43:27|451.1 20:43:28|451. 20:43:29|451. 20:43:31|451. 20:43:32|451. 20:43:32|451. 20:43:34|451.1 20:43:35|451.1 20:43:36|451.1 20:43:37|451.1 20:43:38|450.9 20:43:39|450.9 20:43:40|450.8 20:43:41|450.8 20:43:42|450.8 20:43:43|450.8 20:43:44|450.8 20:43:45|451.1 20:43:46|451.1 20:43:47|451.2 20:43:48|451.3 20:43:49|451.3 20:43:50|451.5 20:43:51|451.4 20:43:52|451.4 20:43:53|451.5 20:43:54|451.5 20:43:55|451.5 20:43:56|451.5 20:43:57|451.4 20:43:58|451.4 20:43:59|451.5 20:44:00|451.5 20:44:01|451.5 20:44:02|451.5 20:44:04|450.8 20:44:06|450.8 20:44:06|451.5 20:44:07|451.5 20:44:09|451.5 20:44:11|451.5 20:44:11|451.5 20:44:12|451.5 20:44:13|451.5 20:44:14|451.2 20:44:15|451.2 20:44:16|451.2 20:44:17|451.2 20:44:18|451.2 20:44:19|451.2 20:44:20|451.2 20:44:21|451.2 20:44:22|451.2 20:44:23|451.2 20:44:24|451.2 20:44:25|450.9 20:44:26|451.2 20:44:27|451.2 20:44:28|451.2 20:44:30|451.2 20:44:30|451.2 20:44:32|451.2 20:44:33|451.2 20:44:34|451.2 20:44:35|451.2 20:44:36|451.2 20:44:36|451.1 20:44:37|451.1 20:44:39|451.1 20:44:41|451.1 20:44:41|451.1 20:44:42|451.1 20:44:43|451.1 20:44:44|451.1 20:44:45|451.1 20:44:46|451.1 20:44:47|451.1 20:44:48|451.1 20:44:49|451.1 20:44:50|451.1 20:44:51|451.1 20:44:52|451.1 20:44:54|451.1 20:44:54|451.1 20:44:56|451.1 20:44:57|451.1 20:44:58|451.1 20:44:58|451.1 20:45:00|451. 20:45:00|451. 20:45:01|451. 20:45:03|451. 20:45:04|451. 20:45:05|451. 20:45:07|451. 20:45:07|450.8 20:45:08|450.8 20:45:09|450.8 20:45:10|450.8 20:45:11|450.8 20:45:13|450.8 20:45:15|451. 20:45:15|451. 20:45:16|451. 20:45:17|450.8 20:45:18|450.8 20:45:20|450.8 20:45:21|450.8 20:45:23|450.8 20:45:23|450.8 20:45:24|450.8 20:45:25|450.8 20:45:26|450.8 20:45:27|451.1 20:45:28|451.1 20:45:30|451.1 20:45:31|451.1 20:45:32|451.1 20:45:33|451.2 20:45:34|451.2 20:45:34|451.2 20:45:36|451.3 20:45:37|451.3 20:45:38|451.3 20:45:39|451.3 20:45:40|451. 20:45:41|451. 20:45:41|451. 20:45:43|451. 20:45:44|451. 20:45:45|451. 20:45:46|451. 20:45:47|451.1 20:45:47|451.1 20:45:50|451.1 20:45:50|451.1 20:45:51|451.1 20:45:52|451.1 20:45:53|451.1 20:45:54|451.1 20:45:55|451.1 20:45:56|451.1 20:45:57|451.1 20:45:58|450.8 20:45:59|450.8 20:46:00|450.8 20:46:01|450.8 20:46:02|450.8 20:46:03|450.8 20:46:04|450.8 20:46:05|450.8 20:46:06|450.8 20:46:07|450.8 20:46:08|450.8 20:46:09|450.8 20:46:10|450.8 20:46:11|450.8 20:46:12|450.3 20:46:14|450.3 20:46:15|450.1 20:46:17|450.1 20:46:17|450.1 20:46:18|450.1 20:46:20|450. 20:46:21|450. 20:46:22|450. 20:46:23|450. 20:46:24|449.5 20:46:25|449.3 20:46:26|449.3 20:46:27|449.3 20:46:28|449.3 20:46:29|448.9 20:46:30|448.9 20:46:31|448.9 20:46:32|448.9 20:46:33|448.9 20:46:34|448.9 20:46:35|448.9 20:46:36|448.9 20:46:37|448.9 20:46:38|448.9 20:46:39|448.9 20:46:40|448.9 20:46:41|448.9 20:46:42|448.9 20:46:43|448.9 20:46:44|448.9 20:46:45|448.9 20:46:46|448.9 20:46:47|448.9 20:46:48|449.1 20:46:49|449.1 20:46:50|449.1 20:46:51|449.1 20:46:52|449.1 20:46:53|449.2 20:46:54|449.3 20:46:56|449.3 20:46:57|449.3 20:46:58|449.5 20:46:58|449.5 20:46:59|449.5 20:47:01|449.5 20:47:02|449.5 20:47:02|449.5 20:47:04|449.5 20:47:05|449.5 20:47:07|449.3 20:47:08|449.3 20:47:09|449.3 20:47:11|449.3 20:47:11|449.3 20:47:12|449.3 20:47:13|449.3 20:47:14|449.3 20:47:15|449.2 20:47:17|449.2 20:47:17|448.8 20:47:18|448.6 20:47:19|448.6 20:47:21|448.5 20:47:22|448.5 20:47:23|448.5 20:47:24|448.5 20:47:25|448.5 20:47:26|448.6 20:47:27|448.6 20:47:28|448.6 20:47:29|448.6 20:47:30|448.5 20:47:31|448.5 20:47:32|448.4 20:47:33|448.7 20:47:34|448.7 20:47:35|448.5 20:47:36|448.5 20:47:37|448.5 20:47:38|448.5 20:47:39|448.5 20:47:40|448.5 20:47:41|448.5 20:47:42|448.5 20:47:43|448.5 20:47:44|448.5 20:47:45|448.5 20:47:46|448.5 20:47:47|448.7 20:47:48|448.7 20:47:49|448.7 20:47:50|448.6 20:47:51|448.5 20:47:52|448.5 20:47:53|448.5 20:47:54|449.1 20:47:55|449.1 20:47:56|449.1 20:47:57|449.1 20:47:58|449.1 20:47:59|449.1 20:48:00|449.1 20:48:02|449.1 20:48:02|449. 20:48:04|449. 20:48:05|449. 20:48:05|449. 20:48:06|449. 20:48:08|449. 20:48:09|449. 20:48:11|449. 20:48:11|449. 20:48:13|449. 20:48:14|449. 20:48:15|449. 20:48:16|449. 20:48:18|449. 20:48:18|449. 20:48:20|449. 20:48:20|449. 20:48:21|449. 20:48:22|449. 20:48:23|449.1 20:48:24|449.1 20:48:26|449.1 20:48:27|449.1 20:48:28|449.1 20:48:29|449. 20:48:30|448.9 20:48:31|448.9 20:48:32|448.9 20:48:33|448.9 20:48:34|448.7 20:48:35|448.7 20:48:36|448.7 20:48:38|448.7 20:48:39|448.7 20:48:40|448.7 20:48:41|448.8 20:48:42|448.8 20:48:43|448.8 20:48:43|448.8 20:48:44|448.8 20:48:45|448.8 20:48:46|448.8 20:48:47|448.8 20:48:48|448.8 20:48:49|449. 20:48:50|449. 20:48:51|449. 20:48:52|449. 20:48:54|449. 20:48:54|448.9 20:48:55|448.9 20:48:56|448.9 20:48:57|448.9 20:48:59|448.8 20:49:00|448.8 20:49:00|448.8 20:49:01|448.8 20:49:03|448.8 20:49:04|448.8 20:49:05|448.8 20:49:06|448.8 20:49:07|448.8 20:49:08|448.8 20:49:10|448.8 20:49:11|448.8 20:49:12|448.8 20:49:14|448.8 20:49:15|448.8 20:49:16|448.8 20:49:17|448.8 20:49:18|448.8 20:49:19|448.8 20:49:20|448.8 20:49:21|448.7 20:49:22|448.7 20:49:23|448.7 20:49:24|448.7 20:49:25|448.7 20:49:26|448.7 20:49:27|448.7 20:49:28|448.7 20:49:29|448.5 20:49:30|448.5 20:49:31|448.5 20:49:32|448.6 20:49:33|448.7 20:49:34|448.7 20:49:35|448.7 20:49:37|448.7 20:49:38|448.6 20:49:38|448.6 20:49:40|448.6 20:49:40|448.6 20:49:42|448.6 20:49:43|448.6 20:49:44|448.6 20:49:45|448.6 20:49:46|448.6 20:49:47|448.6 20:49:49|448.6 20:49:49|448.6 20:49:50|448.6 20:49:52|448.6 20:49:52|448.6 20:49:53|448.7 20:49:55|448.7 20:49:56|448.7 20:49:57|448.7 20:49:58|448.7 20:50:00|448.7 20:50:00|448.7 20:50:01|448.7 20:50:02|448.7 20:50:04|448.7 20:50:04|448.6 20:50:05|448.6 20:50:07|448.6 20:50:07|448.6 20:50:08|448.6 20:50:10|448.6 20:50:12|448.6 20:50:13|448.6 20:50:14|448.6 20:50:15|448.7 20:50:16|448.7 20:50:17|448.7 20:50:18|448.7 20:50:19|448.7 20:50:20|448.7 20:50:21|448.7 20:50:22|448.7 20:50:23|448.7 20:50:24|448.7 20:50:25|448.7 20:50:27|448.7 20:50:27|448.7 20:50:28|448.7 20:50:30|448.7 20:50:31|448.7 20:50:32|448.7 20:50:33|448.7 20:50:34|448.7 20:50:35|448.7 20:50:36|448.7 20:50:37|448.7 20:50:39|448.7 20:50:40|448.7 20:50:40|448.7 20:50:42|448.7 20:50:42|448.7 20:50:44|448.7 20:50:44|448.7 20:50:45|448.7 20:50:46|448.7 20:50:47|448.7 20:50:49|448.7 20:50:49|448.7 20:50:50|448.7 20:50:51|448.7 20:50:52|448.7 20:50:53|448.7 20:50:54|448.7 20:50:55|448.7 20:50:56|449.2 20:50:57|449.2 20:50:58|449.2 20:50:59|449.2 20:51:01|449.2 20:51:02|449.2 20:51:03|449.2 20:51:03|449.2 20:51:05|449.6 20:51:06|449.6 20:51:07|449.6 20:51:08|449.6 20:51:09|449.6 20:51:10|449.6 20:51:11|449.6 20:51:12|449.6 20:51:13|449.6 20:51:15|449.6 20:51:16|449.6 20:51:16|449.6 20:51:17|449.6 20:51:19|449.6 20:51:20|449.6 20:51:20|449.6 20:51:21|449. 20:51:23|449. 20:51:23|449. 20:51:25|449. 20:51:26|449. 20:51:28|449. 20:51:28|449. 20:51:30|449. 20:51:31|449. 20:51:32|449. 20:51:32|449. 20:51:34|449. 20:51:34|449. 20:51:35|449. 20:51:36|449. 20:51:37|449. 20:51:38|449. 20:51:39|449. 20:51:41|449. 20:51:41|449. 20:51:43|449. 20:51:44|449. 20:51:45|449. 20:51:45|449. 20:51:46|449. 20:51:47|449. 20:51:48|449. 20:51:50|449. 20:51:50|449. 20:51:51|449. 20:51:52|449. 20:51:53|449. 20:51:54|449. 20:51:56|449. 20:51:56|449. 20:51:57|449. 20:51:58|449. 20:52:00|449. 20:52:01|449. 20:52:03|449. 20:52:03|449. 20:52:05|449. 20:52:05|449. 20:52:07|449. 20:52:07|449. 20:52:08|449. 20:52:09|449. 20:52:10|449. 20:52:12|449.1 20:52:13|449.1 20:52:14|449.1 20:52:15|449.1 20:52:16|449. 20:52:17|449. 20:52:18|449. 20:52:19|449. 20:52:20|449. 20:52:21|449. 20:52:23|449. 20:52:23|449. 20:52:24|448.9 20:52:26|448.9 20:52:27|448.9 20:52:28|448.9 20:52:29|448.9 20:52:30|448.9 20:52:31|448.9 20:52:32|448.9 20:52:33|448.9 20:52:34|448.9 20:52:35|448.9 20:52:37|448.9 20:52:37|448.9 20:52:39|448.9 20:52:40|448.8 20:52:41|448.8 20:52:42|448.8 20:52:43|448.7 20:52:44|448.7 20:52:46|448.7 20:52:46|448.7 20:52:47|448.7 20:52:49|448.7 20:52:50|448.7 20:52:51|448.7 20:52:51|448.7 20:52:52|448.7 20:52:53|448.7 20:52:54|448.7 20:52:55|448.6 20:52:57|448.6 20:52:57|448.6 20:52:58|448.6 20:53:00|448.6 20:53:01|448.6 20:53:02|448.7 20:53:03|448.7 20:53:04|448.7 20:53:04|448.7 20:53:06|448.6 20:53:06|448.6 20:53:08|448.6 20:53:09|448.6 20:53:10|448.6 20:53:11|448.6 20:53:12|448.6 20:53:13|448.6 20:53:14|448.6 20:53:15|448.6 20:53:16|448.6 20:53:17|448.6 20:53:18|448.6 20:53:19|448.6 20:53:20|448.6 20:53:21|448.6 20:53:22|448.6 20:53:23|448.6 20:53:24|448.6 20:53:25|448.6 20:53:26|448.6 20:53:27|448.6 20:53:28|448.6 20:53:29|448.6 20:53:30|448.6 20:53:31|448.6 20:53:32|448.6 20:53:33|448.6 20:53:34|448.6 20:53:35|448.6 20:53:36|448.6 20:53:38|448.5 20:53:38|448.5 20:53:40|448. 20:53:41|448. 20:53:42|448. 20:53:43|448. 20:53:44|448. 20:53:45|448.2 20:53:46|448.2 20:53:47|448.2 20:53:48|448.2 20:53:49|448.2 20:53:50|447.9 20:53:51|447.9 20:53:52|448. 20:53:53|448. 20:53:54|448. 20:53:55|448. 20:53:56|448. 20:53:57|448. 20:53:58|448. 20:53:59|448. 20:54:00|448. 20:54:01|448. 20:54:02|448. 20:54:03|448. 20:54:04|448. 20:54:05|448. 20:54:07|448. 20:54:07|448. 20:54:09|448. 20:54:11|448. 20:54:11|448.1 20:54:12|448.7 20:54:13|448.7 20:54:14|448.7 20:54:15|448.5 20:54:16|448.5 20:54:17|448.5 20:54:18|448.5 20:54:19|448.5 20:54:20|448.5 20:54:21|448.5 20:54:22|448.5 20:54:23|448.5 20:54:24|448.5 20:54:25|448.5 20:54:26|448.5 20:54:27|448.5 20:54:28|448.5 20:54:29|448.5 20:54:31|448.5 20:54:31|448.5 20:54:32|448.5 20:54:34|448.5 20:54:35|448.5 20:54:36|448.5 20:54:36|448.5 20:54:38|448.5 20:54:39|448.5 20:54:40|448.4 20:54:40|448.4 20:54:42|448.4 20:54:43|448.4 20:54:44|448.4 20:54:45|448.4 20:54:46|448.4 20:54:47|448.4 20:54:48|448.4 20:54:48|448.4 20:54:49|448.4 20:54:51|448.4 20:54:51|448.4 20:54:52|448.4 20:54:53|448.4 20:54:55|448.4 20:54:56|448.4 20:54:56|448.4 20:54:57|448.4 20:54:58|448.4 20:54:59|449. 20:55:01|449. 20:55:02|449. 20:55:03|449. 20:55:04|449. 20:55:05|449. 20:55:06|449. 20:55:06|449. 20:55:08|449. 20:55:09|449. 20:55:10|449. 20:55:10|449. 20:55:12|449. 20:55:13|449. 20:55:13|449. 20:55:16|449. 20:55:16|449. 20:55:17|449. 20:55:18|449. 20:55:19|449. 20:55:20|449. 20:55:22|449. 20:55:23|449. 20:55:24|448. 20:55:24|448. 20:55:25|448. 20:55:26|448. 20:55:28|448. 20:55:29|448. 20:55:30|448. 20:55:31|448. 20:55:32|448. 20:55:34|448. 20:55:34|448. 20:55:35|448.2 20:55:36|448.2 20:55:38|448.2 20:55:39|448.2 20:55:40|448.2 20:55:41|448.2 20:55:41|448.2 20:55:43|448.2 20:55:43|448.2 20:55:45|448.2 20:55:46|448.2 20:55:46|448.2 20:55:48|448.2 20:55:48|448.2 20:55:49|448.2 20:55:51|448.2 20:55:52|448.2 20:55:53|448.2 20:55:54|448.2 20:55:56|448.2 20:55:56|448.2 20:55:57|448.2 20:55:58|448.2 20:55:59|448.2 20:56:00|448.2 20:56:01|448.2 20:56:02|448.2 20:56:03|448.2 20:56:04|448.2 20:56:05|448.4 20:56:06|448.4 20:56:07|448.4 20:56:08|448.4 20:56:09|448.4 20:56:11|448.4 20:56:11|448.4 20:56:12|448.4 20:56:13|448.4 20:56:14|448.4 20:56:16|448.4 20:56:16|448.4 20:56:19|448.4 20:56:19|448.4 20:56:21|448.4 20:56:22|448.4 20:56:23|448.4 20:56:24|448.4 20:56:25|448.4 20:56:26|448.4 20:56:27|448.4 20:56:29|448.4 20:56:29|448.4 20:56:31|448.4 20:56:32|448.2 20:56:33|447.9 20:56:34|447. 20:56:36|447. 20:56:36|447. 20:56:37|447. 20:56:39|447. 20:56:40|447.5 20:56:41|447.5 20:56:42|447.5 20:56:43|447. 20:56:44|447. 20:56:45|447. 20:56:46|447. 20:56:47|447. 20:56:49|447.3 20:56:49|447.3 20:56:50|447.3 20:56:52|447.3 20:56:52|447.5 20:56:53|447.5 20:56:54|447.5 20:56:56|447.5 20:56:56|447.2 20:56:58|447.2 20:56:59|447.2 20:57:00|447.2 20:57:02|447.2 20:57:02|447.2 20:57:03|447.2 20:57:04|447.2 20:57:05|447.2 20:57:06|447.6 20:57:08|447.6 20:57:08|447.6 20:57:09|447.6 20:57:11|447.6 20:57:11|447.6 20:57:12|447.6 20:57:13|447.6 20:57:15|447.6 20:57:16|447.6 20:57:16|447.6 20:57:18|447.5 20:57:19|447.5 20:57:20|447.5 20:57:21|447.5 20:57:22|447.4 20:57:24|447.4 20:57:25|447.4 20:57:26|447.4 20:57:27|447.4 20:57:28|447.5 20:57:29|447.5 20:57:30|447.5 20:57:31|447.5 20:57:32|447.5 20:57:33|447.5 20:57:34|447.5 20:57:35|447.5 20:57:37|447.5 20:57:38|447.5 20:57:39|447.5 20:57:40|447.5 20:57:41|447.5 20:57:42|447.5 20:57:43|447.6 20:57:44|447.6 20:57:45|447.6 20:57:46|447.6 20:57:47|447.6 20:57:48|447.6 20:57:49|447.6 20:57:50|447.6 20:57:51|447.6 20:57:52|447.6 20:57:53|447.6 20:57:54|447.6 20:57:55|447.6 20:57:56|447.6 20:57:57|447.6 20:57:58|447.6 20:57:59|447.6 20:58:00|447.6 20:58:01|447.6 20:58:02|447.6 20:58:03|447.6 20:58:05|447.6 20:58:06|447.6 20:58:07|447.6 20:58:08|447.6 20:58:08|447.6 20:58:10|447.6 20:58:10|447.6 20:58:11|447.6 20:58:13|447.6 20:58:14|447.6 20:58:15|447.6 20:58:16|447.6 20:58:17|447.6 20:58:19|447.6 20:58:20|447.6 20:58:21|447.6 20:58:22|447.6 20:58:23|447.8 20:58:25|447.8 20:58:26|447.8 20:58:26|447.8 20:58:27|447.8 20:58:29|447.8 20:58:29|447.8 20:58:30|447.8 20:58:31|447.8 20:58:33|447.8 20:58:34|447.8 20:58:35|447.8 20:58:36|447.8 20:58:37|447.8 20:58:38|447.8 20:58:39|447.8 20:58:40|447.6 20:58:41|447.6 20:58:42|447.6 20:58:43|447.6 20:58:44|447.6 20:58:45|447.6 20:58:46|447.7 20:58:47|447.7 20:58:48|447.7 20:58:49|447.7 20:58:50|447.7 20:58:51|447.7 20:58:52|447.7 20:58:53|447.7 20:58:54|447.7 20:58:55|447.7 20:58:56|447.7 20:58:57|447.7 20:58:59|447.7 20:59:00|447.9 20:59:00|447.9 20:59:01|447.9 20:59:02|447.9 20:59:03|447.9 20:59:04|447.9 20:59:05|447.7 20:59:07|447.7 20:59:08|447.7 20:59:09|447.7 20:59:10|447.7 20:59:11|447.7 20:59:12|447.7 20:59:13|447.7 20:59:14|447.7 20:59:15|447.7 20:59:16|447.7 20:59:17|447.7 20:59:18|447.7 20:59:20|447.7 20:59:20|447.7 20:59:21|447.7 20:59:23|447.7 20:59:23|447.7 20:59:24|447.7 20:59:25|447.7 20:59:26|447.7 20:59:28|447.7 20:59:29|447.6 20:59:30|447.7 20:59:31|447.7 20:59:32|447.7 20:59:33|447.5 20:59:34|447.4 20:59:35|447.4 20:59:36|447.4 20:59:37|447.4 20:59:38|447.4 20:59:39|447.4 20:59:40|447.4 20:59:41|447.4 20:59:42|447.4 20:59:43|447.4 20:59:44|447.4 20:59:45|447.4 20:59:46|447.4 20:59:47|447.4 20:59:48|447.4 20:59:49|447.4 20:59:51|447.4 20:59:52|447.4 20:59:53|447.4 20:59:53|447.4 20:59:55|447.4 20:59:55|447.4 20:59:56|447.4 20:59:57|447.4 20:59:58|447.4 21:00:00|447.4 21:00:01|447.4 21:00:01|447.4 21:00:02|447.4 21:00:04|447.4 21:00:05|447.9 21:00:06|447.9 21:00:07|447.9 21:00:08|447.9 21:00:10|447.9 21:00:11|447.4 21:00:12|447.4 21:00:13|447.4 21:00:14|447.6 21:00:16|447.6 21:00:17|447.6 21:00:18|447.6 21:00:19|447.6 21:00:21|447.6 21:00:21|447.6 21:00:23|447.6 21:00:25|447.6 21:00:26|447.6 21:00:27|447.8 21:00:28|447.8 21:00:29|447.8 21:00:30|447.8 21:00:31|447.8 21:00:32|447.8 21:00:34|447.8 21:00:34|447.8 21:00:35|447.8 21:00:36|447.8 21:00:38|447.8 21:00:38|447.8 21:00:40|447.8 21:00:41|447.8 21:00:41|447.8 21:00:43|447.8 21:00:43|447.8 21:00:45|447.8 21:00:46|447.8 21:00:46|447.8 21:00:47|447.8 21:00:48|447.8 21:00:49|447.8 21:00:50|447.8 21:00:51|447.8 21:00:52|447.8 21:00:54|447.8 21:00:54|447.8 21:00:55|447.8 21:00:56|447.8 21:00:58|447.8 21:00:59|447.8 21:01:00|447.8 21:01:02|447.8 21:01:02|447.8 21:01:03|447.8 21:01:04|447.8 21:01:05|447.8 21:01:07|447.8 21:01:07|447.8 21:01:08|447.8 21:01:10|448.2 21:01:11|448.2 21:01:12|448.2 21:01:13|448.2 21:01:14|448.2 21:01:15|448.2 21:01:16|448.2 21:01:17|448.2 21:01:18|448.2 21:01:19|448.2 21:01:20|448.2 21:01:22|448.2 21:01:23|448.2 21:01:25|448.2 21:01:26|448.2 21:01:26|448.2 21:01:27|448.1 21:01:28|448.1 21:01:30|448.1 21:01:31|448. 21:01:32|448. 21:01:33|448. 21:01:34|448. 21:01:35|448. 21:01:36|448. 21:01:37|448. 21:01:38|448. 21:01:39|448. 21:01:40|447.8 21:01:41|447.8 21:01:42|447.8 21:01:43|447.8 21:01:44|447.8 21:01:45|447.8 21:01:46|447.8 21:01:47|447.8 21:01:48|447.8 21:01:50|447.8 21:01:50|447.8 21:01:51|447.8 21:01:53|447.8 21:01:54|447.8 21:01:54|447.9 21:01:55|447.9 21:01:57|447.9 21:01:58|447.9 21:01:59|447.9 21:02:00|447.8 21:02:01|447.8 21:02:01|447.8 21:02:02|447.8 21:02:03|447.8 21:02:05|447.8 21:02:05|447.8 21:02:07|447.8 21:02:07|447.8 21:02:09|447.8 21:02:09|447.8 21:02:11|447.8 21:02:12|447.8 21:02:13|447.8 21:02:14|447.8 21:02:15|447.8 21:02:16|447.5 21:02:17|447.5 21:02:18|447.5 21:02:19|447.5 21:02:20|447.5 21:02:21|447.5 21:02:22|447.5 21:02:23|447.5 21:02:25|447.5 21:02:26|447.5 21:02:26|447.5 21:02:28|447.5 21:02:29|447.5 21:02:30|447.5 21:02:32|447.5 21:02:32|447.5 21:02:34|447.5 21:02:35|447.5 21:02:36|447.5 21:02:37|447.5 21:02:37|447.5 21:02:39|447.5 21:02:39|447.5 21:02:41|447.5 21:02:41|447.5 21:02:42|447.5 21:02:43|447.5 21:02:45|447.5 21:02:46|447.5 21:02:47|447.5 21:02:48|447.5 21:02:49|447.5 21:02:50|447.5 21:02:51|447.5 21:02:52|447.5 21:02:53|447.5 21:02:54|447.5 21:02:55|447.5 21:02:56|447.5 21:02:57|447.5 21:02:58|447.5 21:02:59|447.5 21:03:00|447.5 21:03:01|447.5 21:03:02|447.3 21:03:03|447.3 21:03:04|447.3 21:03:05|447.3 21:03:06|447.2 21:03:07|447.1 21:03:08|447.1 21:03:09|447.1 21:03:10|447.1 21:03:11|447.1 21:03:12|447.1 21:03:13|447.1 21:03:14|447.1 21:03:15|447.1 21:03:16|447.1 21:03:17|447.1 21:03:18|447.1 21:03:19|447.1 21:03:21|447.1 21:03:21|447.1 21:03:23|447.1 21:03:24|447.1 21:03:26|447.1 21:03:27|447.1 21:03:28|447.1 21:03:29|447.1 21:03:30|447.1 21:03:31|447.1 21:03:32|447.1 21:03:33|447.1 21:03:34|447.1 21:03:35|447.1 21:03:36|447.1 21:03:37|447.1 21:03:38|447.1 21:03:39|447.1 21:03:40|447.1 21:03:42|447.1 21:03:42|447. 21:03:43|447. 21:03:44|447. 21:03:45|447. 21:03:46|447. 21:03:47|446.4 21:03:48|446.4 21:03:49|446.4 21:03:51|446.4 21:03:51|446.4 21:03:52|446.5 21:03:54|446.5 21:03:54|446.5 21:03:56|446.5 21:03:57|446.5 21:03:58|446.5 21:03:59|446.5 21:04:00|446.5 21:04:01|446.5 21:04:02|446.5 21:04:03|446.5 21:04:04|446.5 21:04:05|446.5 21:04:07|446.5 21:04:07|446.5 21:04:08|446.5 21:04:10|446.5 21:04:11|446.5 21:04:12|446.5 21:04:13|446.5 21:04:14|446.5 21:04:15|446.5 21:04:16|446.5 21:04:17|446.5 21:04:18|446.5 21:04:19|446.5 21:04:20|446.5 21:04:21|446.5 21:04:22|446.5 21:04:23|446.5 21:04:24|446.6 21:04:26|446.6 21:04:26|446.6 21:04:28|446.6 21:04:28|446.6 21:04:29|446.6 21:04:30|446.6 21:04:31|446.6 21:04:33|446.6 21:04:34|446.6 21:04:35|446.8 21:04:36|446.8 21:04:37|446.8 21:04:39|446.9 21:04:40|446.9 21:04:40|446.9 21:04:42|446.9 21:04:43|446.9 21:04:43|446.9 21:04:45|446.9 21:04:45|446.9 21:04:47|446.9 21:04:48|446.9 21:04:48|446.9 21:04:50|446.9 21:04:51|446.9 21:04:51|446.9 21:04:53|446.9 21:04:54|446.9 21:04:54|446.9 21:04:56|446.9 21:04:56|446.9 21:04:57|446.9 21:04:59|446.9 21:05:00|446.8 21:05:01|446.8 21:05:02|446.8 21:05:02|446.8 21:05:04|446.8 21:05:04|446.8 21:05:06|446.8 21:05:08|446.6 21:05:08|446.6 21:05:09|446.6 21:05:10|446.6 21:05:11|446.6 21:05:12|446.6 21:05:13|446.6 21:05:15|446.6 21:05:17|446.6 21:05:17|446.6 21:05:18|446.6 21:05:19|446.6 21:05:20|446.6 21:05:21|446.6 21:05:22|446.9 21:05:23|446.9 21:05:24|446.9 21:05:26|446.9 21:05:26|446.9 21:05:28|446.9 21:05:30|446.9 21:05:30|446.9 21:05:31|446.9 21:05:33|446.9 21:05:34|446.9 21:05:35|446.9 21:05:37|446.9 21:05:38|446.9 21:05:38|446.9 21:05:39|446.9 21:05:40|446.9 21:05:42|446.9 21:05:42|446.9 21:05:43|446.9 21:05:44|446.7 21:05:45|446.7 21:05:46|446.7 21:05:47|446.7 21:05:48|446.7 21:05:50|446.7 21:05:50|446.7 21:05:52|446.7 21:05:53|446.7 21:05:53|446.7 21:05:55|446.7 21:05:56|446.7 21:05:57|446.7 21:05:58|446.7 21:05:59|446.7 21:06:00|446.7 21:06:01|446.7 21:06:02|446.7 21:06:03|446.7 21:06:04|446.7 21:06:05|446.7 21:06:06|446.7 21:06:07|446.7 21:06:08|446.7 21:06:09|446.7 21:06:10|446.7 21:06:11|446.7 21:06:12|446.7 21:06:13|446.7 21:06:14|446.7 21:06:15|446.7 21:06:16|446.7 21:06:17|446.7 21:06:18|446.7 21:06:19|446.7 21:06:20|446.7 21:06:21|446.7 21:06:22|446.7 21:06:23|446.7 21:06:24|446.7 21:06:25|446.7 21:06:27|446.7 21:06:28|446.7 21:06:30|446.7 21:06:30|446.7 21:06:31|446.7 21:06:32|446.7 21:06:33|446.7 21:06:34|446.7 21:06:35|446.7 21:06:37|446.7 21:06:38|446.7 21:06:39|446.7 21:06:40|446.7 21:06:41|446.5 21:06:42|446.5 21:06:43|446.5 21:06:44|446.5 21:06:45|446.3 21:06:46|446. 21:06:47|446. 21:06:48|446. 21:06:49|446. 21:06:50|446. 21:06:51|446. 21:06:52|446. 21:06:53|446. 21:06:54|446. 21:06:55|446. 21:06:56|446. 21:06:57|446. 21:06:58|446. 21:06:59|446. 21:07:00|446. 21:07:01|446. 21:07:02|446. 21:07:03|446. 21:07:04|446. 21:07:05|445.9 21:07:06|445.9 21:07:07|445.9 21:07:08|445.9 21:07:10|445.9 21:07:11|445.9 21:07:12|445.9 21:07:13|446. 21:07:14|446. 21:07:15|446. 21:07:16|446. 21:07:17|446. 21:07:18|446. 21:07:20|446. 21:07:20|446. 21:07:21|446. 21:07:23|446. 21:07:23|446. 21:07:24|446.1 21:07:26|446.1 21:07:26|446.1 21:07:28|446.1 21:07:29|446.1 21:07:30|446.1 21:07:31|446.1 21:07:32|446.1 21:07:33|446.1 21:07:34|446.1 21:07:35|446.1 21:07:36|446.1 21:07:37|446.1 21:07:38|446.1 21:07:39|446.1 21:07:40|446.1 21:07:41|446.1 21:07:42|446.1 21:07:44|446.1 21:07:44|446.1 21:07:45|446.1 21:07:46|446.1 21:07:47|446.1 21:07:48|446.1 21:07:49|446.1 21:07:50|446.1 21:07:51|446.1 21:07:52|446.1 21:07:53|446.1 21:07:54|446.1 21:07:55|446.1 21:07:56|446.1 21:07:57|446.1 21:07:58|446.1 21:07:59|446.1 21:08:00|446.1 21:08:01|446.1 21:08:02|446.1 21:08:03|446.1 21:08:04|446.1 21:08:05|446.1 21:08:06|446.1 21:08:07|446.1 21:08:08|446.2 21:08:09|446.2 21:08:10|446.2 21:08:11|446.2 21:08:12|446.2 21:08:13|446.2 21:08:14|446.2 21:08:15|446.2 21:08:16|446.2 21:08:17|446.2 21:08:18|446.2 21:08:19|446.3 21:08:20|446.3 21:08:21|446.4 21:08:22|446.4 21:08:23|446.4 21:08:24|446.4 21:08:25|446.4 21:08:26|446.3 21:08:28|446.3 21:08:29|446.3 21:08:30|446.3 21:08:32|446.3 21:08:32|446.3 21:08:33|446.3 21:08:34|446.3 21:08:35|446.3 21:08:36|446.3 21:08:37|446.3 21:08:38|446.3 21:08:40|446.3 21:08:42|446.3 21:08:42|446.3 21:08:43|446.3 21:08:44|446.3 21:08:45|446.3 21:08:46|446.3 21:08:47|446.3 21:08:48|446.3 21:08:49|446.3 21:08:50|446.3 21:08:51|446.3 21:08:52|446.3 21:08:53|446.3 21:08:54|446.3 21:08:55|446.3 21:08:56|446.3 21:08:57|446.3 21:08:58|446.3 21:08:59|446.3 21:09:00|446.3 21:09:01|446.3 21:09:02|446.3 21:09:03|446.3 21:09:04|446.3 21:09:06|446.3 21:09:07|446.3 21:09:08|446.3 21:09:08|446.3 21:09:10|446.3 21:09:11|446.3 21:09:12|446.3 21:09:12|446.6 21:09:14|446.6 21:09:14|446.6 21:09:16|446.6 21:09:17|446.7 21:09:18|446.7 21:09:19|446.9 21:09:19|446.9 21:09:21|447.1 21:09:23|447.1 21:09:23|447.1 21:09:24|447.1 21:09:25|447.1 21:09:26|447.2 21:09:27|447.2 21:09:28|447.2 21:09:29|447.2 21:09:31|448.2 21:09:32|448.2 21:09:32|448.2 21:09:34|448.2 21:09:34|448.2 21:09:35|448.2 21:09:37|447.3 21:09:37|447.3 21:09:40|447.3 21:09:40|447.3 21:09:41|447.3 21:09:42|447.3 21:09:44|447.3 21:09:44|447.3 21:09:46|447.3 21:09:47|447.3 21:09:47|447.3 21:09:48|447.3 21:09:50|447.3 21:09:51|447.3 21:09:51|447.3 21:09:53|447.3 21:09:54|447.3 21:09:55|447.4 21:09:57|447.4 21:09:57|447.4 21:09:58|447.4 21:09:59|447.4 21:10:00|447.4 21:10:01|447.4 21:10:02|447.3 21:10:03|447.3 21:10:04|447.3 21:10:05|447.3 21:10:07|447.3 21:10:08|447.3 21:10:09|447.3 21:10:09|447.3 21:10:11|447.3 21:10:12|447.3 21:10:13|447.3 21:10:14|447.3 21:10:15|447.3 21:10:16|447.3 21:10:17|447.3 21:10:18|447.3 21:10:19|447.3 21:10:20|447.3 21:10:21|447.3 21:10:23|447.3 21:10:24|447.3 21:10:25|447.3 21:10:26|447.3 21:10:27|447.3 21:10:28|447.3 21:10:29|447.3 21:10:31|447.3 21:10:32|447.3 21:10:33|447.5 21:10:34|447.5 21:10:35|447.5 21:10:37|447.5 21:10:37|447.5 21:10:38|447.5 21:10:39|447.5 21:10:40|447.2 21:10:42|447.2 21:10:43|447.2 21:10:44|447.2 21:10:45|447.2 21:10:46|447.2 21:10:47|447.2 21:10:48|447.2 21:10:49|447.2 21:10:50|447.2 21:10:51|447.2 21:10:52|447.2 21:10:53|447.2 21:10:54|447.2 21:10:55|447.2 21:10:56|447.2 21:10:57|447.2 21:10:58|447.2 21:10:59|447.2 21:11:00|447.2 21:11:01|447.3 21:11:02|447.3 21:11:03|447.3 21:11:04|447.3 21:11:05|447.3 21:11:06|447.3 21:11:07|447.3 21:11:08|447.3 21:11:09|447.3 21:11:10|447.3 21:11:11|447.3 21:11:13|447.3 21:11:14|447.3 21:11:15|447.3 21:11:16|447.3 21:11:16|447.3 21:11:17|447.3 21:11:18|447.3 21:11:19|447.3 21:11:21|447.3 21:11:22|447.3 21:11:23|447.3 21:11:23|447.3 21:11:25|447.3 21:11:25|447.3 21:11:26|447.3 21:11:27|447.3 21:11:29|447.3 21:11:30|447.3 21:11:30|447.3 21:11:32|447.3 21:11:32|447.4 21:11:34|447.4 21:11:35|447.7 21:11:36|447.7 21:11:37|447.7 21:11:39|447.7 21:11:39|447.7 21:11:41|447.7 21:11:42|447.7 21:11:43|447.7 21:11:44|447.7 21:11:45|447.7 21:11:46|447.7 21:11:47|447.7 21:11:48|447.7 21:11:49|447.7 21:11:50|447.7 21:11:51|447.7 21:11:52|447.8 21:11:53|447.8 21:11:54|447.8 21:11:55|447.8 21:11:57|447.7 21:11:57|447.7 21:11:58|447.7 21:11:59|447.7 21:12:00|447.7 21:12:02|447.7 21:12:03|447.7 21:12:03|447.7 21:12:05|447.7 21:12:05|447.5 21:12:06|447.3 21:12:07|447.3 21:12:09|447.3 21:12:10|447.3 21:12:11|447.3 21:12:11|447.3 21:12:12|447.3 21:12:13|447.3 21:12:14|447.3 21:12:15|447.3 21:12:17|446.7 21:12:18|446.7 21:12:18|446.7 21:12:19|446.7 21:12:21|446.7 21:12:21|446.7 21:12:22|446.7 21:12:24|446.7 21:12:25|446.3 21:12:26|446.3 21:12:26|446.3 21:12:28|446.3 21:12:29|446.3 21:12:30|446.3 21:12:31|446.3 21:12:32|446.3 21:12:33|446.3 21:12:35|446.3 21:12:36|446.3 21:12:37|446.3 21:12:38|446.4 21:12:39|446.4 21:12:40|446.2 21:12:41|446.2 21:12:42|446.2 21:12:44|446.2 21:12:45|446.2 21:12:46|446.2 21:12:47|446.2 21:12:48|446.2 21:12:49|446.2 21:12:50|446.2 21:12:51|446.3 21:12:52|446.3 21:12:53|446.3 21:12:54|446.3 21:12:55|446.3 21:12:56|446.3 21:12:57|446.3 21:12:58|446.3 21:13:00|446.3 21:13:01|446.3 21:13:01|446.3 21:13:03|446.4 21:13:04|446.4 21:13:05|446.4 21:13:06|446.4 21:13:06|446.4 21:13:08|446.4 21:13:09|446.4 21:13:10|446.4 21:13:11|446.4 21:13:12|446.4 21:13:13|446.4 21:13:14|446.4 21:13:15|446.4 21:13:16|446.4 21:13:17|446.4 21:13:18|446.4 21:13:19|446.4 21:13:20|446.4 21:13:21|446.2 21:13:23|446.2 21:13:23|446.2 21:13:25|446.2 21:13:26|446.2 21:13:26|446.2 21:13:28|446.2 21:13:29|446.2 21:13:29|446.2 21:13:30|446.2 21:13:31|446.2 21:13:32|446.2 21:13:34|446.2 21:13:35|446.2 21:13:36|446.2 21:13:37|446.2 21:13:39|446. 21:13:40|446. 21:13:40|446. 21:13:41|446. 21:13:43|446. 21:13:43|446. 21:13:45|446. 21:13:46|446. 21:13:47|446. 21:13:47|446. 21:13:48|446. 21:13:49|446. 21:13:51|446. 21:13:51|446. 21:13:53|446. 21:13:54|446. 21:13:54|446. 21:13:56|446. 21:13:57|446. 21:13:58|446. 21:13:58|446. 21:14:00|446. 21:14:01|445.9 21:14:01|445.9 21:14:03|445.9 21:14:04|445.9 21:14:04|445.9 21:14:06|445.9 21:14:07|445.9 21:14:07|445.9 21:14:08|445.1 21:14:10|445.1 21:14:10|445.1 21:14:12|445.4 21:14:13|445.4 21:14:13|445.4 21:14:14|445.4 21:14:16|445.4 21:14:18|445.4 21:14:18|445.4 21:14:19|445.4 21:14:20|445.4 21:14:21|445.4 21:14:22|445.4 21:14:23|445.4 21:14:24|445.4 21:14:25|445.4 21:14:26|445.3 21:14:27|445.3 21:14:28|445.2 21:14:29|445.2 21:14:30|445.2 21:14:31|445.2 21:14:32|445.2 21:14:33|445.2 21:14:34|445.2 21:14:35|445.2 21:14:36|445.2 21:14:38|445.2 21:14:38|445.2 21:14:41|445.2 21:14:41|445.2 21:14:43|445.2 21:14:44|445.2 21:14:45|445.2 21:14:46|445.2 21:14:47|445.2 21:14:47|445.2 21:14:49|445.2 21:14:50|445.2 21:14:51|445.2 21:14:51|445.2 21:14:53|445.2 21:14:53|445.2 21:14:55|445.2 21:14:57|445.2 21:14:57|445.2 21:14:58|445.2 21:14:59|445.2 21:15:00|445.2 21:15:01|445.2 21:15:02|445.2 21:15:03|445.3 21:15:04|445.3 21:15:05|445.3 21:15:06|445.3 21:15:08|445.3 21:15:09|445.2 21:15:09|445.2 21:15:10|445.2 21:15:13|445.2 21:15:13|445.2 21:15:14|445.4 21:15:15|445.4 21:15:16|445.4 21:15:17|445.4 21:15:18|445.4 21:15:19|445.4 21:15:20|445.4 21:15:21|445.4 21:15:22|445.4 21:15:23|445.4 21:15:24|445.4 21:15:25|445.4 21:15:26|445.4 21:15:27|445.4 21:15:28|445.4 21:15:30|445.4 21:15:30|445.4 21:15:31|445.4 21:15:32|445.4 21:15:34|445.5 21:15:34|445.5 21:15:36|445.5 21:15:36|445.5 21:15:37|445.5 21:15:38|445.5 21:15:39|445.5 21:15:41|445.5 21:15:41|445.5 21:15:42|445.5 21:15:43|445.5 21:15:45|445.5 21:15:46|445.5 21:15:47|445.5 21:15:48|445.5 21:15:49|445.5 21:15:50|445.5 21:15:51|445.5 21:15:52|445.5 21:15:53|445.5 21:15:54|445.5 21:15:55|445.5 21:15:56|445.5 21:15:57|445.5 21:15:58|445.5 21:15:59|445.5 21:16:00|445.5 21:16:01|445.5 21:16:02|445.5 21:16:03|445.5 21:16:05|445.5 21:16:05|445.5 21:16:06|445.5 21:16:08|445.5 21:16:08|445.5 21:16:09|445.5 21:16:11|445.5 21:16:11|445.5 21:16:12|445.5 21:16:14|445.5 21:16:15|445.5 21:16:15|445.5 21:16:17|445.5 21:16:18|445.5 21:16:19|445.5 21:16:20|445.5 21:16:21|445.5 21:16:22|445.5 21:16:23|446. 21:16:24|446. 21:16:25|446. 21:16:26|446. 21:16:27|446. 21:16:28|446.1 21:16:29|446.1 21:16:30|446.1 21:16:31|446.1 21:16:32|446.1 21:16:33|446.1 21:16:34|446.1 21:16:35|446.1 21:16:36|446.1 21:16:38|446.1 21:16:39|446.1 21:16:40|446.1 21:16:41|446.1 21:16:41|446.1 21:16:43|446.1 21:16:44|446.1 21:16:45|446.2 21:16:46|446.2 21:16:47|446.2 21:16:48|446.2 21:16:49|446.2 21:16:50|446.2 21:16:51|446.2 21:16:52|446.2 21:16:53|446.1 21:16:54|446.1 21:16:55|446.1 21:16:56|446.1 21:16:57|446.1 21:16:58|446.1 21:16:59|446.1 21:17:00|446.1 21:17:01|446.1 21:17:02|446.2 21:17:03|446.2 21:17:04|446.2 21:17:05|446.2 21:17:07|446.2 21:17:07|446.2 21:17:09|446.2 21:17:10|446.2 21:17:11|446.2 21:17:12|446.2 21:17:13|446.2 21:17:14|446.2 21:17:15|446.2 21:17:16|446.2 21:17:17|446.2 21:17:18|446.2 21:17:19|446.2 21:17:20|446.2 21:17:21|446.2 21:17:22|446.2 21:17:23|446.2 21:17:24|446.2 21:17:25|446.2 21:17:26|446.2 21:17:27|446.2 21:17:28|446.2 21:17:29|446.2 21:17:30|446.2 21:17:31|446.2 21:17:32|446.2 21:17:33|446.2 21:17:34|446.2 21:17:35|446.2 21:17:36|446.2 21:17:37|446.2 21:17:38|446.2 21:17:39|446.2 21:17:41|446.2 21:17:42|446.2 21:17:43|446.2 21:17:44|446.2 21:17:45|446.2 21:17:47|446.2 21:17:48|446.2 21:17:48|446.2 21:17:50|446.2 21:17:50|446.2 21:17:51|446.2 21:17:52|446.2 21:17:53|446.2 21:17:55|446.2 21:17:56|446.1 21:17:57|446.1 21:17:58|446.1 21:17:59|446.1 21:18:00|446.1 21:18:01|446.1 21:18:02|446.1 21:18:04|446.1 21:18:05|446.1 21:18:05|446.1 21:18:06|446.1 21:18:07|446.1 21:18:08|446.1 21:18:09|446.1 21:18:11|446.1 21:18:11|446.1 21:18:12|446.1 21:18:13|446.1 21:18:15|446.1 21:18:15|446.1 21:18:16|446.1 21:18:17|446. 21:18:19|446. 21:18:20|446. 21:18:21|446. 21:18:22|446. 21:18:23|446. 21:18:24|446. 21:18:25|446. 21:18:27|446. 21:18:28|446. 21:18:28|446. 21:18:29|446. 21:18:30|446. 21:18:31|446. 21:18:32|446. 21:18:33|446. 21:18:34|446. 21:18:35|446. 21:18:36|446. 21:18:37|446. 21:18:38|446. 21:18:40|446. 21:18:41|446. 21:18:42|446. 21:18:44|446. 21:18:44|446. 21:18:45|446. 21:18:47|446. 21:18:48|446. 21:18:49|446. 21:18:50|446. 21:18:51|446. 21:18:53|446. 21:18:53|446. 21:18:54|446.3 21:18:55|446.3 21:18:56|446.3 21:18:57|446.3 21:18:59|446.3 21:18:59|446.3 21:19:00|446.3 21:19:01|446.3 21:19:03|446.3 21:19:04|446.3 21:19:05|446.3 21:19:06|446.3 21:19:07|446.3 21:19:08|446.3 21:19:09|446.3 21:19:10|446.3 21:19:11|446.3 21:19:12|446.3 21:19:13|446.3 21:19:14|446.3 21:19:15|446.3 21:19:17|446.3 21:19:17|446.3 21:19:18|446.3 21:19:19|446.3 21:19:20|446.3 21:19:22|446.3 21:19:22|446.3 21:19:23|446.3 21:19:24|446.3 21:19:25|446.3 21:19:26|446.7 21:19:28|446.7 21:19:29|446.7 21:19:30|446.7 21:19:30|446.7 21:19:32|446.7 21:19:32|446.7 21:19:34|446.7 21:19:35|446.7 21:19:36|446.7 21:19:37|446.7 21:19:38|446.7 21:19:40|446.7 21:19:41|446.7 21:19:42|446.7 21:19:42|446.7 21:19:44|446.7 21:19:45|446.7 21:19:46|446.6 21:19:48|446.3 21:19:49|446.3 21:19:50|446.3 21:19:52|446.3 21:19:52|446.3 21:19:53|446.3 21:19:54|446.3 21:19:55|446.3 21:19:57|446.3 21:19:57|446.3 21:19:59|446.3 21:20:00|446.3 21:20:00|446.3 21:20:01|446.3 21:20:02|446.3 21:20:03|446.3 21:20:04|446.3 21:20:06|446.3 21:20:07|446.3 21:20:08|446.3 21:20:09|446. 21:20:10|446. 21:20:11|446. 21:20:12|446. 21:20:13|446. 21:20:14|446. 21:20:15|446. 21:20:16|446. 21:20:18|446. 21:20:18|446. 21:20:19|446. 21:20:20|446. 21:20:21|446. 21:20:22|446. 21:20:24|446. 21:20:24|446. 21:20:26|446. 21:20:27|446. 21:20:28|446. 21:20:29|446. 21:20:30|446. 21:20:31|446. 21:20:32|446. 21:20:33|446. 21:20:34|446. 21:20:35|446. 21:20:36|446.3 21:20:37|446.3 21:20:38|446.2 21:20:39|446.2 21:20:41|446.3 21:20:41|446.3 21:20:43|446.3 21:20:44|446.3 21:20:45|446.3 21:20:47|446.3 21:20:48|446.3 21:20:49|446.3 21:20:50|446.3 21:20:51|446.3 21:20:52|446.3 21:20:54|446.3 21:20:54|446.3 21:20:55|446.3 21:20:56|446.3 21:20:57|446.3 21:20:58|446.3 21:20:59|446.3 21:21:00|446.3 21:21:01|446.3 21:21:02|446.3 21:21:03|446.3 21:21:04|446.3 21:21:05|446.3 21:21:06|446.3 21:21:07|446.3 21:21:08|446.3 21:21:09|446.3 21:21:11|446.3 21:21:12|446.3 21:21:14|446.3 21:21:14|446.3 21:21:15|446.3 21:21:16|446.3 21:21:17|446.3 21:21:18|446.4 21:21:19|446.7 21:21:20|446.7 21:21:21|446.7 21:21:22|446.7 21:21:23|446.7 21:21:24|446.7 21:21:25|446.7 21:21:27|446.7 21:21:29|446.7 21:21:29|446.7 21:21:30|446.7 21:21:31|446.7 21:21:32|446.7 21:21:33|446.7 21:21:34|446.7 21:21:35|446.7 21:21:36|446.7 21:21:37|446.7 21:21:38|446.7 21:21:39|447. 21:21:41|447. 21:21:41|447. 21:21:43|447. 21:21:43|447. 21:21:46|447. 21:21:46|447. 21:21:47|447. 21:21:49|447. 21:21:49|447. 21:21:51|447. 21:21:51|447. 21:21:53|447. 21:21:53|447.2 21:21:55|447.2 21:21:56|447.2 21:21:58|447.2 21:21:58|447.2 21:21:59|447.2 21:22:00|447.2 21:22:02|447.2 21:22:02|447.2 21:22:04|447.2 21:22:05|447.2 21:22:05|447.2 21:22:07|447.2 21:22:09|447.2 21:22:09|447.2 21:22:10|447.2 21:22:12|447.2 21:22:13|447.5 21:22:14|447.5 21:22:16|447.5 21:22:16|447.5 21:22:17|447.5 21:22:18|447.5 21:22:19|447.5 21:22:20|447.5 21:22:21|447.5 21:22:22|447.5 21:22:23|447.7 21:22:25|447.7 21:22:25|447.7 21:22:27|447.7 21:22:28|447.7 21:22:29|447.7 21:22:30|447.7 21:22:30|447.7 21:22:32|447.7 21:22:33|447.7 21:22:34|447.5 21:22:35|447.5 21:22:36|447.5 21:22:36|447.5 21:22:38|447.5 21:22:39|447.5 21:22:39|447.5 21:22:41|447.5 21:22:43|447.5 21:22:44|447.5 21:22:45|447.5 21:22:46|447.5 21:22:46|447.2 21:22:48|447.5 21:22:49|447.5 21:22:51|447.5 21:22:51|447.5 21:22:52|447.5 21:22:53|447.5 21:22:54|447.5 21:22:55|447.5 21:22:57|447.5 21:22:58|447.5 21:22:58|447.5 21:22:59|447.5 21:23:00|447.5 21:23:02|447.5 21:23:03|447.5 21:23:05|447.5 21:23:05|447.5 21:23:06|447.5 21:23:07|447.5 21:23:08|447.5 21:23:10|447.5 21:23:11|447.5 21:23:11|447.5 21:23:13|447.5 21:23:14|447.5 21:23:15|447.5 21:23:16|447.5 21:23:16|447.5 21:23:17|447.5 21:23:19|447.5 21:23:19|447.5 21:23:21|447.5 21:23:21|447.5 21:23:22|447.5 21:23:24|447.5 21:23:24|447.5 21:23:26|447.5 21:23:26|447.5 21:23:28|447.5 21:23:29|447.5 21:23:29|447.5 21:23:31|447.5 21:23:31|447.5 21:23:33|447.5 21:23:34|447.5 21:23:35|447.5 21:23:36|447.5 21:23:37|447.5 21:23:37|447.5 21:23:38|447.5 21:23:39|447.5 21:23:41|447.5 21:23:42|447.4 21:23:42|447.4 21:23:44|447.4 21:23:45|447.4 21:23:46|447.4 21:23:47|447.4 21:23:48|447.4 21:23:49|447.4 21:23:50|447.4 21:23:52|447.4 21:23:53|447.4 21:23:55|447.4 21:23:56|447.4 21:23:57|447.4 21:23:57|447.4 21:23:59|447.4 21:24:00|447.4 21:24:00|447.4 21:24:02|447.4 21:24:04|447.4 21:24:04|447.4 21:24:05|447.4 21:24:06|447.4 21:24:07|447.4 21:24:08|447.4 21:24:09|447.4 21:24:10|447.4 21:24:11|447.4 21:24:13|447.4 21:24:14|447.4 21:24:14|447.4 21:24:15|447.4 21:24:17|447.4 21:24:18|447.4 21:24:19|447.4 21:24:19|447.4 21:24:20|447.4 21:24:22|447.4 21:24:22|447.4 21:24:24|447.4 21:24:24|447.4 21:24:26|447.4 21:24:27|447.4 21:24:28|447.4 21:24:29|447.4 21:24:30|447.4 21:24:31|447.4 21:24:32|447.4 21:24:33|447.4 21:24:33|447.4 21:24:35|447.4 21:24:36|447.4 21:24:36|447.4 21:24:37|447.4 21:24:39|447.4 21:24:39|447.4 21:24:41|447.4 21:24:43|447.1 21:24:44|447.1 21:24:45|447.1 21:24:46|447.1 21:24:46|447.1 21:24:48|447.1 21:24:48|447.1 21:24:49|447.1 21:24:51|447.1 21:24:52|447.1 21:24:53|447.1 21:24:54|447.1 21:24:55|447.1 21:24:56|447.1 21:24:57|447.4 21:24:58|447.4 21:24:59|447.4 21:25:00|447.4 21:25:01|447.4 21:25:02|447.4 21:25:03|447.4 21:25:04|447.4 21:25:05|447.4 21:25:06|447.4 21:25:08|447.4 21:25:09|447.4 21:25:10|447.4 21:25:11|447.4 21:25:12|447.4 21:25:12|447.4 21:25:14|447.4 21:25:15|447.4 21:25:16|447.4 21:25:17|447.4 21:25:18|447.4 21:25:19|447.3 21:25:20|447.3 21:25:21|447.3 21:25:22|447.3 21:25:24|447.3 21:25:24|447.3 21:25:25|447.3 21:25:26|447.3 21:25:27|447.3 21:25:28|447.3 21:25:29|447.3 21:25:30|447.3 21:25:31|447.3 21:25:32|447.3 21:25:33|447.3 21:25:34|447.3 21:25:35|447.3 21:25:36|447.3 21:25:37|447.3 21:25:38|447.3 21:25:39|447.3 21:25:41|447.3 21:25:41|447.3 21:25:43|447.3 21:25:43|447.3 21:25:46|447.3 21:25:46|447.3 21:25:47|447.3 21:25:49|447.3 21:25:51|447.3 21:25:51|447.3 21:25:52|447.3 21:25:53|447.3 21:25:55|447.3 21:25:56|447.3 21:25:57|447.3 21:25:58|447.3 21:26:00|447.3 21:26:00|447.3 21:26:01|447.3 21:26:02|447.3 21:26:03|447.3 21:26:04|447.3 21:26:05|447.3 21:26:06|447.3 21:26:07|447.3 21:26:08|447.3 21:26:09|447.3 21:26:11|447.3 21:26:11|447.3 21:26:13|447.3 21:26:13|447.3 21:26:15|447.3 21:26:16|447.3 21:26:16|447.3 21:26:18|447.3 21:26:19|447.3 21:26:20|447.3 21:26:21|447.3 21:26:22|447.3 21:26:23|447.3 21:26:24|447.3 21:26:24|447.3 21:26:26|447.3 21:26:27|447.3 21:26:28|447.3 21:26:28|447.3 21:26:30|447.3 21:26:30|447.3 21:26:31|447.3 21:26:32|447.3 21:26:33|447.3 21:26:35|447.3 21:26:35|447.3 21:26:36|447.3 21:26:37|447.3 21:26:39|447.3 21:26:39|447.3 21:26:41|447.3 21:26:43|447.3 21:26:43|447.3 21:26:44|447.3 21:26:45|447.3 21:26:46|447.3 21:26:47|447.3 21:26:48|447.3 21:26:49|447.3 21:26:50|447.3 21:26:51|447.3 21:26:53|447. 21:26:55|447. 21:26:55|447. 21:26:56|447. 21:26:57|447. 21:26:59|447. 21:27:00|447. 21:27:01|447. 21:27:03|446.6 21:27:03|446.6 21:27:04|446.6 21:27:05|446.6 21:27:07|446.9 21:27:08|446.9 21:27:09|446.9 21:27:10|446.9 21:27:12|446.9 21:27:12|446.9 21:27:13|446.9 21:27:14|446.9 21:27:15|446.9 21:27:16|446.9 21:27:17|447.1 21:27:18|447.1 21:27:19|447.1 21:27:20|447.1 21:27:21|447.1 21:27:22|447.1 21:27:23|447.1 21:27:24|447.1 21:27:25|447.1 21:27:27|447.1 21:27:29|447.1 21:27:29|447.1 21:27:30|447.1 21:27:31|447.1 21:27:32|447.1 21:27:34|447.1 21:27:35|447.1 21:27:36|447.1 21:27:37|447.1 21:27:37|447.1 21:27:38|447.4 21:27:39|447.4 21:27:41|447.4 21:27:42|447.4 21:27:43|447.4 21:27:45|447.4 21:27:45|447.4 21:27:47|447.4 21:27:47|447.4 21:27:49|447.5 21:27:50|447.5 21:27:51|447.5 21:27:52|447.5 21:27:53|447.5 21:27:55|447.5 21:27:55|447.5 21:27:56|447.5 21:27:58|447.7 21:27:59|447.6 21:28:00|447.6 21:28:01|447.6 21:28:03|447.6 21:28:03|447.6 21:28:04|447.6 21:28:05|447.6 21:28:06|447.6 21:28:07|447.6 21:28:08|447.7 21:28:10|447.7 21:28:11|447.7 21:28:12|447.7 21:28:12|447.7 21:28:15|447.7 21:28:15|447.7 21:28:16|447.7 21:28:17|447.7 21:28:18|447.7 21:28:19|447.7 21:28:20|447.7 21:28:21|447.7 21:28:22|447.7 21:28:23|447.7 21:28:25|447.7 21:28:26|447.7 21:28:27|447.7 21:28:28|447.7 21:28:29|447.7 21:28:30|447.7 21:28:31|447.7 21:28:32|447.7 21:28:33|447.7 21:28:34|447.7 21:28:36|447.7 21:28:37|447.7 21:28:38|447.7 21:28:38|447.7 21:28:39|447.8 21:28:40|447.8 21:28:42|447.7 21:28:43|447.7 21:28:43|447.7 21:28:44|447.7 21:28:46|447.7 21:28:46|447.7 21:28:47|447.7 21:28:48|447.7 21:28:50|447.7 21:28:52|447.7 21:28:53|447.7 21:28:54|447.7 21:28:55|447.7 21:28:55|447.7 21:28:57|447.7 21:28:57|447.7 21:28:58|447.7 21:29:00|447.7 21:29:01|447.7 21:29:02|447.7 21:29:02|447.7 21:29:04|447.7 21:29:04|447.7 21:29:06|447.7 21:29:06|447.7 21:29:08|447.7 21:29:09|447.7 21:29:10|447.7 21:29:11|447.7 21:29:13|447.7 21:29:13|447.7 21:29:14|447.7 21:29:15|447.7 21:29:17|447.7 21:29:18|447.7 21:29:18|447.7 21:29:19|447.7 21:29:20|447.7 21:29:22|447.7 21:29:23|447.7 21:29:25|447.7 21:29:25|447.7 21:29:27|447.7 21:29:27|447.7 21:29:28|447.7 21:29:29|447.9 21:29:30|447.9 21:29:31|447.9 21:29:32|447.9 21:29:34|447.9 21:29:35|447.9 21:29:35|447.9 21:29:37|447.9 21:29:37|447.9 21:29:38|448. 21:29:39|448. 21:29:40|448. 21:29:41|448. 21:29:42|448. 21:29:44|448. 21:29:44|448. 21:29:46|448. 21:29:46|448. 21:29:48|448. 21:29:49|448. 21:29:51|448. 21:29:52|448. 21:29:53|447.9 21:29:54|447.9 21:29:56|447.9 21:29:57|447.9 21:29:58|447.9 21:29:59|448. 21:30:00|448. 21:30:01|448. 21:30:02|448. 21:30:03|448. 21:30:04|448. 21:30:06|448. 21:30:07|448.1 21:30:08|448.1 21:30:09|448.1 21:30:10|448.1 21:30:11|448.1 21:30:12|448.1 21:30:14|448.5 21:30:14|448.5 21:30:15|448.5 21:30:17|448.2 21:30:18|448.1 21:30:18|448.1 21:30:20|448.1 21:30:21|448.1 21:30:22|448.1 21:30:23|448.1 21:30:24|448.1 21:30:25|448.1 21:30:26|448.1 21:30:28|448.1 21:30:29|448.1 21:30:29|448.1 21:30:31|448.1 21:30:31|448.1 21:30:32|448.1 21:30:33|448.1 21:30:34|448.1 21:30:36|448.1 21:30:37|448.1 21:30:37|448.1 21:30:39|448.1 21:30:39|448.1 21:30:41|448.1 21:30:42|448.1 21:30:42|448.1 21:30:43|448.1 21:30:45|448.1 21:30:45|448.1 21:30:46|448.1 21:30:48|448.1 21:30:48|448.1 21:30:50|448.1 21:30:52|448.1 21:30:53|448.1 21:30:53|448.1 21:30:54|448.1 21:30:56|448.1 21:30:58|448.1 21:30:59|448.1 21:31:00|448.1 21:31:00|448.1 21:31:02|448.1 21:31:03|448.1 21:31:04|448.1 21:31:05|448.1 21:31:06|448.1 21:31:07|448.1 21:31:08|448.1 21:31:09|448.1 21:31:10|448.1 21:31:11|448.1 21:31:13|448.1 21:31:14|448.1 21:31:15|448.1 21:31:15|448.1 21:31:16|448.1 21:31:18|448.1 21:31:19|448.1 21:31:19|448.1 21:31:20|448.1 21:31:22|448.1 21:31:23|448.1 21:31:24|448.1 21:31:24|448.1 21:31:25|448.1 21:31:27|448.1 21:31:27|448.1 21:31:29|448.1 21:31:31|448.1 21:31:31|448.1 21:31:32|448.1 21:31:33|448.1 21:31:34|448.1 21:31:35|448.1 21:31:36|448.1 21:31:37|448.1 21:31:38|448.1 21:31:40|448.1 21:31:41|448.1 21:31:42|448.1 21:31:43|448.1 21:31:43|448.1 21:31:44|448.1 21:31:45|448.1 21:31:46|448.1 21:31:48|448.1 21:31:48|448.1 21:31:49|448.1 21:31:52|448.1 21:31:52|448.1 21:31:53|448.1 21:31:54|448.1 21:31:56|448.1 21:31:57|448.1 21:31:57|448.1 21:32:00|448.1 21:32:00|448.1 21:32:01|448.1 21:32:02|448.1 21:32:03|448.1 21:32:04|448.1 21:32:05|448.1 21:32:06|448.1 21:32:07|448.1 21:32:08|448.1 21:32:09|448.1 21:32:10|448.1 21:32:11|448.1 21:32:12|448.1 21:32:13|448.1 21:32:14|448.1 21:32:15|448.1 21:32:16|448.1 21:32:17|448.1 21:32:18|448.1 21:32:19|448.1 21:32:20|448.1 21:32:21|448. 21:32:22|448. 21:32:23|448. 21:32:24|448. 21:32:25|448. 21:32:26|447.9 21:32:28|447.9 21:32:29|447.9 21:32:30|447.9 21:32:30|447.9 21:32:32|447.9 21:32:32|447.9 21:32:33|447.9 21:32:35|447.9 21:32:36|447.9 21:32:36|447.9 21:32:38|447.9 21:32:39|447.9 21:32:40|447.9 21:32:41|447.9 21:32:42|447.9 21:32:43|447.9 21:32:43|447.9 21:32:44|447.9 21:32:45|447.1 21:32:47|447.1 21:32:48|447.1 21:32:48|447.1 21:32:50|447.1 21:32:51|447.1 21:32:53|447.1 21:32:53|447.1 21:32:54|447.1 21:32:55|447.1 21:32:56|446.8 21:32:57|446.8 21:32:58|446.8 21:32:59|446.8 21:33:00|446.8 21:33:01|446.8 21:33:02|446.8 21:33:03|446.8 21:33:04|446.8 21:33:06|446.8 21:33:06|446.8 21:33:09|446.8 21:33:09|446.8 21:33:11|446.8 21:33:12|446.8 21:33:13|446.8 21:33:14|446.8 21:33:15|446.8 21:33:16|446.8 21:33:18|446.8 21:33:18|446.8 21:33:19|446.8 21:33:20|446.8 21:33:21|446.8 21:33:22|446.8 21:33:23|446.8 21:33:25|446.8 21:33:26|446.8 21:33:26|446.8 21:33:28|446.8 21:33:29|446.8 21:33:30|446.8 21:33:31|446.8 21:33:32|446.8 21:33:33|446.8 21:33:33|446.8 21:33:35|446.8 21:33:37|446.8 21:33:37|446.8 21:33:38|446.8 21:33:39|446.8 21:33:40|446.8 21:33:41|446.8 21:33:42|446.8 21:33:43|446.8 21:33:44|446.8 21:33:45|446.8 21:33:46|446.8 21:33:47|446.8 21:33:48|446.8 21:33:49|446.8 21:33:50|446.8 21:33:51|446.8 21:33:52|446.8 21:33:53|446.8 21:33:54|446.8 21:33:55|446.8 21:33:56|446.8 21:33:57|446.8 21:33:58|446.8 21:33:59|446.8 21:34:00|446.8 21:34:01|446.8 21:34:02|446.8 21:34:03|446.8 21:34:04|446.8 21:34:06|446.8 21:34:07|446.8 21:34:08|446.8 21:34:09|446.8 21:34:10|446.8 21:34:11|446.8 21:34:12|446.8 21:34:13|446.8 21:34:14|446.8 21:34:15|446.8 21:34:16|446.8 21:34:17|446.8 21:34:18|446.8 21:34:19|446. 21:34:20|446. 21:34:21|446. 21:34:22|446. 21:34:23|446.1 21:34:24|446.1 21:34:25|446.1 21:34:26|446. 21:34:27|446. 21:34:28|446. 21:34:29|446. 21:34:30|446. 21:34:32|446. 21:34:32|446. 21:34:34|446. 21:34:35|446. 21:34:36|446. 21:34:37|446. 21:34:38|446. 21:34:39|446. 21:34:40|446. 21:34:41|446. 21:34:42|446. 21:34:43|446. 21:34:44|446. 21:34:45|446. 21:34:46|446.1 21:34:47|446.1 21:34:48|446.1 21:34:49|446.1 21:34:50|446.1 21:34:51|446.1 21:34:52|446.1 21:34:53|446. 21:34:54|446. 21:34:55|446. 21:34:56|446. 21:34:58|445.5 21:34:59|445.5 21:35:00|445.5 21:35:02|445.5 21:35:03|446.3 21:35:04|446.3 21:35:05|446.3 21:35:06|446.3 21:35:07|446.3 21:35:08|446.3 21:35:09|446.3 21:35:10|446.3 21:35:12|446.3 21:35:12|446.3 21:35:14|446.3 21:35:15|446.3 21:35:15|446.3 21:35:16|446.3 21:35:18|446.3 21:35:19|446.3 21:35:19|446.3 21:35:20|446.3 21:35:22|446.3 21:35:22|446.3 21:35:24|446.3 21:35:24|446.3 21:35:26|446.3 21:35:26|446.3 21:35:28|446.3 21:35:29|446.3 21:35:30|446.3 21:35:31|446.3 21:35:32|446.2 21:35:33|446.2 21:35:34|446.2 21:35:35|446.2 21:35:36|446.2 21:35:37|446.2 21:35:38|446.2 21:35:39|446.2 21:35:40|446.2 21:35:41|446.2 21:35:42|446.2 21:35:43|446.2 21:35:44|446.2 21:35:45|446.2 21:35:46|446.2 21:35:47|446.2 21:35:48|446.2 21:35:49|446.2 21:35:50|446.2 21:35:51|446.1 21:35:52|446.1 21:35:53|446.1 21:35:54|446.1 21:35:55|446.1 21:35:56|446.1 21:35:57|446. 21:35:59|446. 21:36:00|446. 21:36:02|446. 21:36:03|446. 21:36:04|446. 21:36:05|446. 21:36:05|446. 21:36:07|446.1 21:36:07|446.1 21:36:10|446.1 21:36:10|446.1 21:36:11|446.1 21:36:12|446.1 21:36:13|446.1 21:36:14|446.1 21:36:15|446.1 21:36:16|446.1 21:36:17|446. 21:36:18|446. 21:36:19|446. 21:36:20|446. 21:36:21|446. 21:36:22|446. 21:36:23|446. 21:36:24|446. 21:36:25|446. 21:36:27|446. 21:36:28|445.9 21:36:30|445.9 21:36:31|445.9 21:36:32|445.9 21:36:33|445.9 21:36:34|445.9 21:36:35|445.9 21:36:36|446.1 21:36:37|446.1 21:36:38|446.1 21:36:39|446.1 21:36:40|446.1 21:36:41|446.1 21:36:42|446.1 21:36:43|446.1 21:36:44|446.1 21:36:45|446.1 21:36:46|446.1 21:36:47|446.1 21:36:48|446.1 21:36:49|446.1 21:36:50|446.1 21:36:51|446.1 21:36:52|446.1 21:36:53|446.1 21:36:54|446.1 21:36:56|446.1 21:36:57|446.1 21:36:58|446.1 21:36:59|446.1 21:37:00|445.7 21:37:01|446.1 21:37:02|446.1 21:37:03|446.1 21:37:04|446.1 21:37:05|446.1 21:37:06|446.1 21:37:07|446.1 21:37:08|446.1 21:37:09|446.1 21:37:10|446.1 21:37:11|446.1 21:37:12|445.8 21:37:13|445.8 21:37:14|445.7 21:37:15|445.7 21:37:16|445.7 21:37:17|445.7 21:37:18|445.7 21:37:19|445.7 21:37:20|445.7 21:37:21|445.7 21:37:22|445.7 21:37:23|445.7 21:37:24|445.7 21:37:25|445.7 21:37:26|445.7 21:37:27|445.7 21:37:29|445.7 21:37:29|445.7 21:37:31|445.7 21:37:32|445.7 21:37:33|445.7 21:37:34|445.7 21:37:34|445.7 21:37:36|445.7 21:37:37|445.7 21:37:38|445.7 21:37:38|445.7 21:37:40|445.7 21:37:41|445.7 21:37:41|445.7 21:37:42|445.7 21:37:43|445.7 21:37:45|445.7 21:37:46|445.7 21:37:47|445.7 21:37:48|445.7 21:37:49|445.7 21:37:50|445.7 21:37:51|445.7 21:37:52|445.7 21:37:53|445.7 21:37:54|445.7 21:37:55|445.7 21:37:57|445.6 21:37:58|445.6 21:37:58|445.6 21:38:00|445.6 21:38:01|445.6 21:38:02|445.6 21:38:03|445.6 21:38:03|445.6 21:38:05|445.6 21:38:06|445.6 21:38:06|445.6 21:38:08|445.4 21:38:09|445.4 21:38:10|445.4 21:38:11|445.4 21:38:12|445.4 21:38:13|445.4 21:38:14|445.6 21:38:16|445.6 21:38:16|445.6 21:38:18|445.6 21:38:19|445.6 21:38:20|445.6 21:38:20|445.6 21:38:22|445.6 21:38:23|445.6 21:38:24|445.6 21:38:25|445.6 21:38:26|445.6 21:38:27|445.6 21:38:28|445.6 21:38:29|445.6 21:38:30|445.6 21:38:31|445.6 21:38:32|445.6 21:38:33|445.6 21:38:34|445.6 21:38:35|445.6 21:38:36|445.6 21:38:37|445.6 21:38:38|445.6 21:38:39|445.6 21:38:40|445.6 21:38:41|445.6 21:38:42|445.6 21:38:43|445.6 21:38:44|445.7 21:38:45|445.7 21:38:46|445.7 21:38:47|445.7 21:38:48|445.7 21:38:49|445.7 21:38:50|445.7 21:38:51|445.6 21:38:52|445.6 21:38:53|445.7 21:38:54|445.7 21:38:55|445.7 21:38:56|445.7 21:38:57|445.7 21:38:58|445.7 21:38:59|445.7 21:39:01|445.7 21:39:01|445.7 21:39:03|445.7 21:39:03|445.7 21:39:04|445.7 21:39:06|445.7 21:39:07|445.7 21:39:07|445.7 21:39:09|445.7 21:39:09|445.7 21:39:11|445.7 21:39:12|445.7 21:39:13|445.7 21:39:14|445.7 21:39:15|445.7 21:39:16|445.7 21:39:17|445.7 21:39:18|445.7 21:39:19|445.7 21:39:20|445.7 21:39:21|445.7 21:39:22|445.7 21:39:23|445.7 21:39:24|445.7 21:39:25|445.7 21:39:27|445.7 21:39:28|445.7 21:39:29|445.7 21:39:30|445.7 21:39:31|445.7 21:39:32|445.7 21:39:33|446.1 21:39:34|446.1 21:39:35|446.1 21:39:36|446.1 21:39:37|445.7 21:39:38|445.7 21:39:40|445.5 21:39:40|445.5 21:39:41|445.5 21:39:42|445.5 21:39:43|445.2 21:39:44|445.2 21:39:45|445.2 21:39:46|445.2 21:39:47|445.2 21:39:48|445.2 21:39:49|445.2 21:39:50|445.2 21:39:51|445.2 21:39:52|445.2 21:39:53|445.2 21:39:54|445.2 21:39:55|445.2 21:39:56|445.2 21:39:57|445.2 21:39:59|445.2 21:40:00|445.2 21:40:02|445.2 21:40:03|445.2 21:40:05|445.2 21:40:05|445.2 21:40:06|445.2 21:40:08|445.2 21:40:09|445.2 21:40:10|445.2 21:40:12|445.2 21:40:12|445.2 21:40:14|445.2 21:40:15|445.2 21:40:17|445.2 21:40:17|445.2 21:40:18|445.2 21:40:20|445.2 21:40:22|445.2 21:40:22|445.2 21:40:25|445.2 21:40:25|445.2 21:40:26|445.2 21:40:27|445.2 21:40:28|445.2 21:40:29|445.2 21:40:30|445.2 21:40:31|445.2 21:40:32|445.2 21:40:33|445.2 21:40:34|445.2 21:40:35|445.3 21:40:36|445.3 21:40:37|445.3 21:40:38|445.3 21:40:39|445.3 21:40:40|445.3 21:40:41|445.3 21:40:42|445.3 21:40:43|445.3 21:40:44|445.3 21:40:45|445.3 21:40:46|445.3 21:40:47|445.3 21:40:48|445.3 21:40:49|445.3 21:40:50|445.3 21:40:52|445.3 21:40:53|445.3 21:40:53|445.3 21:40:55|445.3 21:40:56|445.3 21:40:57|445.3 21:40:58|445.3 21:40:59|445.3 21:40:59|445.3 21:41:02|445.3 21:41:02|445.5 21:41:03|445.5 21:41:05|445.5 21:41:05|445.5 21:41:08|445.5 21:41:09|445.5 21:41:11|445.5 21:41:11|445.5 21:41:12|445.2 21:41:13|445.2 21:41:14|445.2 21:41:15|445.2 21:41:17|445.2 21:41:17|445.2 21:41:20|445.2 21:41:20|445.2 21:41:21|445.2 21:41:22|445.2 21:41:23|445.2 21:41:24|445.2 21:41:25|445.2 21:41:27|445.2 21:41:27|445.2 21:41:29|445.2 21:41:30|445.2 21:41:31|445.2 21:41:33|445.2 21:41:33|445.2 21:41:34|445.2 21:41:35|445.2 21:41:36|445.2 21:41:37|445.2 21:41:38|445.2 21:41:39|445.2 21:41:40|445.2 21:41:41|445.2 21:41:42|445.2 21:41:44|445.2 21:41:44|444.9 21:41:45|444.9 21:41:46|444.9 21:41:48|444.9 21:41:48|444.9 21:41:49|444.9 21:41:50|444.9 21:41:52|444.9 21:41:53|444.9 21:41:54|444.9 21:41:55|444.9 21:41:56|444.9 21:41:57|444.9 21:41:58|444.9 21:41:59|444.9 21:42:00|444.9 21:42:01|444.9 21:42:02|444.9 21:42:03|444.9 21:42:04|444.9 21:42:05|444.9 21:42:06|444.9 21:42:07|444.9 21:42:08|444.9 21:42:09|444.9 21:42:10|444.9 21:42:11|444.9 21:42:12|444.9 21:42:13|444.9 21:42:14|444.9 21:42:15|444.9 21:42:16|444.9 21:42:17|444.9 21:42:18|444.9 21:42:20|444.9 21:42:21|444.9 21:42:21|444.9 21:42:23|444.9 21:42:23|444.9 21:42:25|444.9 21:42:26|444.9 21:42:27|444.9 21:42:28|444.9 21:42:28|445. 21:42:29|445. 21:42:30|445. 21:42:32|445. 21:42:33|445. 21:42:34|445. 21:42:35|445. 21:42:35|445. 21:42:36|445. 21:42:38|445. 21:42:39|445. 21:42:40|445. 21:42:41|445. 21:42:42|445. 21:42:43|445. 21:42:44|445. 21:42:45|445. 21:42:46|445. 21:42:47|445. 21:42:48|445. 21:42:49|445. 21:42:50|445. 21:42:51|445. 21:42:52|445. 21:42:53|445. 21:42:54|445. 21:42:55|445. 21:42:56|445. 21:42:57|445. 21:42:58|445. 21:42:59|445. 21:43:00|445. 21:43:02|445. 21:43:03|445. 21:43:03|445. 21:43:05|445. 21:43:06|445. 21:43:08|445. 21:43:09|445. 21:43:09|445. 21:43:11|445. 21:43:12|444.9 21:43:13|444.9 21:43:14|444.9 21:43:15|444.9 21:43:16|444.9 21:43:17|444.9 21:43:18|444.9 21:43:19|444.9 21:43:20|444.9 21:43:21|444.9 21:43:22|444.9 21:43:23|444.9 21:43:24|444.9 21:43:25|444.9 21:43:26|444.9 21:43:27|444.9 21:43:29|444.9 21:43:30|444.9 21:43:31|444.9 21:43:32|444.9 21:43:33|444.5 21:43:34|444.5 21:43:35|444.5 21:43:36|444.5 21:43:37|444.5 21:43:38|444.5 21:43:39|444.5 21:43:40|444.5 21:43:41|444.5 21:43:42|444.5 21:43:43|444.5 21:43:44|444.5 21:43:45|444.5 21:43:46|444.5 21:43:47|444.5 21:43:48|444.5 21:43:49|444.5 21:43:50|444.5 21:43:51|444.5 21:43:52|444.5 21:43:53|444.5 21:43:54|444.5 21:43:56|444.5 21:43:56|444.6 21:43:57|444.6 21:43:58|444.6 21:43:59|444.6 21:44:01|444.5 21:44:02|444.5 21:44:03|444.5 21:44:04|444.5 21:44:06|444.5 21:44:06|444.5 21:44:07|444.5 21:44:09|444.5 21:44:10|444.5 21:44:11|444.5 21:44:13|444.5 21:44:13|444.5 21:44:14|444.5 21:44:15|444.5 21:44:17|444.5 21:44:17|444.5 21:44:19|444.5 21:44:20|444.5 21:44:20|444.5 21:44:21|444.5 21:44:22|444.5 21:44:23|444.5 21:44:24|444.5 21:44:26|444.5 21:44:27|444.5 21:44:28|444.5 21:44:29|444.5 21:44:31|444.5 21:44:31|444.5 21:44:32|444.5 21:44:33|444.5 21:44:34|444.5 21:44:35|444.5 21:44:37|444.5 21:44:38|444.5 21:44:39|444.5 21:44:40|444.5 21:44:41|444.5 21:44:42|444.5 21:44:43|444.5 21:44:44|444.5 21:44:45|444.5 21:44:46|444.5 21:44:47|444.5 21:44:48|444.5 21:44:49|444.5 21:44:50|444.5 21:44:51|444.5 21:44:52|444.5 21:44:53|444.5 21:44:54|444.5 21:44:55|444.5 21:44:56|444.5 21:44:57|444.5 21:44:58|444.5 21:44:59|444.5 21:45:00|444.5 21:45:01|444.5 21:45:02|444.5 21:45:03|444.5 21:45:04|444.5 21:45:05|444.5 21:45:07|444.5 21:45:08|444.5 21:45:10|444.4 21:45:11|444.4 21:45:13|444.4 21:45:13|444.4 21:45:14|444.4 21:45:16|444.4 21:45:17|444.4 21:45:18|444.4 21:45:19|444.4 21:45:20|444.4 21:45:21|444.4 21:45:22|444.4 21:45:23|444.4 21:45:24|444.4 21:45:25|444.4 21:45:26|444.4 21:45:28|444.4 21:45:29|444.4 21:45:30|444.4 21:45:31|444.4 21:45:32|444.4 21:45:33|444.4 21:45:34|444.4 21:45:35|444.4 21:45:36|444.4 21:45:37|444.4 21:45:38|444.4 21:45:39|444.4 21:45:40|444.4 21:45:41|444.4 21:45:42|444.4 21:45:43|444.4 21:45:44|444.4 21:45:46|444.4 21:45:46|444.4 21:45:48|444.4 21:45:49|444.5 21:45:50|444.5 21:45:51|444.5 21:45:52|444.5 21:45:53|444.5 21:45:53|444.5 21:45:55|444.5 21:45:56|444.4 21:45:56|444.4 21:45:57|444.4 21:45:59|444.4 21:46:00|444.4 21:46:01|444.4 21:46:01|444.4 21:46:03|444.4 21:46:05|444.4 21:46:05|444.4 21:46:06|444.4 21:46:07|444.4 21:46:08|444.4 21:46:10|444.4 21:46:11|444.4 21:46:12|444.4 21:46:13|444.4 21:46:15|444.4 21:46:16|444.4 21:46:16|444.4 21:46:17|444.4 21:46:18|444.4 21:46:19|444.4 21:46:21|444.4 21:46:22|444.4 21:46:24|444.7 21:46:24|444.7 21:46:25|444.7 21:46:27|444.7 21:46:28|444.7 21:46:28|444.7 21:46:30|444.7 21:46:30|444.7 21:46:31|444.7 21:46:32|444.7 21:46:33|444.7 21:46:34|444.7 21:46:36|444.7 21:46:36|444.7 21:46:37|444.7 21:46:38|444.7 21:46:40|444.7 21:46:40|444.7 21:46:41|444.7 21:46:42|444.7 21:46:43|444.7 21:46:44|444.7 21:46:45|444.7 21:46:46|444.7 21:46:47|444.7 21:46:48|444.7 21:46:49|444.7 21:46:50|444.7 21:46:51|444.7 21:46:53|444.7 21:46:54|444.7 21:46:55|444.7 21:46:56|444.7 21:46:58|444.7 21:46:58|444.7 21:46:59|444.7 21:47:00|444.7 21:47:01|444.7 21:47:03|444.7 21:47:03|444.7 21:47:04|444.7 21:47:06|444.7 21:47:07|444.7 21:47:09|444.7 21:47:10|444.7 21:47:11|444.7 21:47:12|444.7 21:47:14|444.7 21:47:14|444.7 21:47:15|444.7 21:47:16|444.7 21:47:18|444.7 21:47:19|444.7 21:47:21|444.7 21:47:22|444.7 21:47:22|444.7 21:47:25|444.7 21:47:25|444.7 21:47:26|444.7 21:47:27|444.7 21:47:28|444.7 21:47:29|444.7 21:47:30|444.7 21:47:31|444.7 21:47:32|444.7 21:47:33|444.7 21:47:34|444.7 21:47:35|444.7 21:47:36|444.7 21:47:37|444.7 21:47:38|444.7 21:47:39|444.7 21:47:40|444.7 21:47:41|444.7 21:47:42|444.7 21:47:43|444.7 21:47:44|444.7 21:47:45|444.7 21:47:46|444.7 21:47:47|444.7 21:47:48|444.7 21:47:49|444.7 21:47:50|444.7 21:47:52|444.7 21:47:52|444.7 21:47:53|444.7 21:47:55|444.7 21:47:56|444.7 21:47:57|444.7 21:47:57|444.7 21:47:59|444.7 21:48:00|444.7 21:48:01|444.7 21:48:01|444.7 21:48:03|444.7 21:48:03|444.7 21:48:04|444.7 21:48:07|444.7 21:48:07|444.7 21:48:08|444.7 21:48:09|444.7 21:48:10|444.7 21:48:11|444.7 21:48:12|444.7 21:48:13|444.7 21:48:14|444.7 21:48:15|444.7 21:48:16|444.7 21:48:18|444.7 21:48:19|444.7 21:48:19|444.7 21:48:21|444.7 21:48:21|444.7 21:48:24|444.7 21:48:24|444.6 21:48:26|444.6 21:48:27|444.6 21:48:28|444.6 21:48:29|444.7 21:48:30|444.7 21:48:31|444.7 21:48:32|444.7 21:48:33|444.7 21:48:34|444.7 21:48:34|444.7 21:48:36|444.7 21:48:37|444.7 21:48:37|444.7 21:48:39|444.7 21:48:40|444.7 21:48:41|444.7 21:48:42|444.7 21:48:43|444.7 21:48:45|444.7 21:48:45|444.7 21:48:46|444.7 21:48:47|444.7 21:48:48|444.7 21:48:49|444.7 21:48:50|444.7 21:48:51|444.7 21:48:52|444.7 21:48:53|444.7 21:48:54|444.7 21:48:56|444.7 21:48:58|444.7 21:48:58|444.7 21:48:59|444.7 21:49:00|444.7 21:49:01|444.7 21:49:02|444.7 21:49:03|444.7 21:49:04|444.7 21:49:05|444.7 21:49:06|444.7 21:49:08|444.7 21:49:10|444.7 21:49:10|444.7 21:49:11|444.7 21:49:13|444.7 21:49:14|444.7 21:49:16|444.7 21:49:16|444.7 21:49:17|444.7 21:49:18|444.7 21:49:19|444.7 21:49:20|444.7 21:49:21|444.7 21:49:22|444.7 21:49:23|444.7 21:49:24|444.7 21:49:25|444.7 21:49:26|444.7 21:49:27|444.7 21:49:28|444.7 21:49:29|444.7 21:49:30|444.7 21:49:31|444.7 21:49:32|444.7 21:49:33|444.7 21:49:34|444.7 21:49:35|444.7 21:49:37|444.7 21:49:37|444.6 21:49:39|444.6 21:49:39|444.6 21:49:42|444.6 21:49:42|444.6 21:49:43|444.6 21:49:44|444.6 21:49:45|444.6 21:49:46|444.6 21:49:47|444.6 21:49:48|444.6 21:49:49|444.6 21:49:50|444.6 21:49:51|444.6 21:49:52|444.6 21:49:53|444.6 21:49:54|444.6 21:49:55|444.6 21:49:56|444.6 21:49:57|444.6 21:49:59|444.6 21:49:59|444.6 21:50:00|444.6 21:50:01|444.6 21:50:03|444.6 21:50:03|444.6 21:50:05|444.6 21:50:07|444.6 21:50:07|444.6 21:50:09|444.6 21:50:11|444.6 21:50:11|444.6 21:50:12|444.6 21:50:13|444.6 21:50:14|444.6 21:50:15|444.6 21:50:16|444.7 21:50:17|444.7 21:50:19|444.7 21:50:20|444.7 21:50:21|444.7 21:50:21|444.7 21:50:23|444.7 21:50:25|444.7 21:50:25|444.7 21:50:26|444.7 21:50:27|444.7 21:50:28|444.7 21:50:29|444.7 21:50:30|444.7 21:50:31|444.7 21:50:32|444.7 21:50:34|444.7 21:50:36|444.7 21:50:36|444.7 21:50:38|444.7 21:50:38|444.7 21:50:39|444.7 21:50:40|444.7 21:50:42|444.7 21:50:43|444.7 21:50:44|444.7 21:50:45|444.7 21:50:46|444.7 21:50:46|444.7 21:50:48|444.7 21:50:49|444.6 21:50:50|444.6 21:50:51|444.6 21:50:51|444.7 21:50:53|444.7 21:50:54|444.7 21:50:55|444.8 21:50:56|444.8 21:50:57|444.8 21:50:58|444.8 21:50:59|444.8 21:51:00|444.7 21:51:01|444.7 21:51:03|444.7 21:51:04|444.7 21:51:04|444.7 21:51:05|444.7 21:51:06|444.7 21:51:07|444.8 21:51:08|444.8 21:51:10|444.8 21:51:11|444.8 21:51:13|444.8 21:51:14|444.8 21:51:14|444.8 21:51:15|444.8 21:51:16|444.8 21:51:17|444.8 21:51:18|444.8 21:51:20|444.8 21:51:21|444.8 21:51:21|444.8 21:51:22|444.8 21:51:24|444.8 21:51:25|444.8 21:51:26|444.8 21:51:27|444.8 21:51:29|444.8 21:51:30|444.8 21:51:30|444.8 21:51:31|444.8 21:51:32|444.8 21:51:33|444.8 21:51:35|444.8 21:51:35|444.8 21:51:36|444.8 21:51:37|444.8 21:51:38|444.8 21:51:40|444.8 21:51:40|444.8 21:51:41|444.8 21:51:42|444.8 21:51:44|444.8 21:51:45|444.8 21:51:46|444.8 21:51:47|444.8 21:51:48|444.8 21:51:49|444.8 21:51:50|444.8 21:51:51|444.8 21:51:52|444.8 21:51:53|444.8 21:51:54|444.8 21:51:55|444.8 21:51:56|444.8 21:51:57|444.8 21:51:58|444.8 21:51:59|444.8 21:52:00|444.8 21:52:01|444.9 21:52:02|444.9 21:52:03|444.9 21:52:04|444.9 21:52:06|444.9 21:52:06|444.9 21:52:07|444.9 21:52:09|444.9 21:52:10|444.9 21:52:12|444.9 21:52:13|444.9 21:52:14|444.9 21:52:16|444.9 21:52:16|444.9 21:52:18|444.9 21:52:19|444.9 21:52:20|444.9 21:52:21|444.9 21:52:22|444.9 21:52:23|444.9 21:52:24|444.9 21:52:25|444.9 21:52:26|444.9 21:52:27|444.9 21:52:28|444.9 21:52:29|444.9 21:52:31|444.9 21:52:32|445. 21:52:33|445. 21:52:34|445. 21:52:35|445. 21:52:36|445. 21:52:37|445. 21:52:38|445. 21:52:39|445. 21:52:40|445. 21:52:41|445. 21:52:43|445. 21:52:43|445. 21:52:44|445. 21:52:45|445.1 21:52:46|445.1 21:52:47|445.1 21:52:48|445.1 21:52:49|445.1 21:52:50|445.1 21:52:51|445.1 21:52:52|445.1 21:52:54|445.1 21:52:54|445.1 21:52:55|445.1 21:52:57|445.1 21:52:58|445.1 21:52:58|445.1 21:52:59|445.6 21:53:01|445.6 21:53:02|446. 21:53:03|446. 21:53:04|446. 21:53:05|446. 21:53:05|446. 21:53:07|446. 21:53:08|446. 21:53:09|446. 21:53:10|446. 21:53:10|446. 21:53:13|446. 21:53:14|446. 21:53:14|446. 21:53:16|446. 21:53:17|446. 21:53:18|446. 21:53:19|446. 21:53:21|446. 21:53:21|446. 21:53:23|446. 21:53:23|446. 21:53:25|446. 21:53:26|446. 21:53:26|446. 21:53:27|446. 21:53:28|446. 21:53:29|446. 21:53:31|446. 21:53:32|446. 21:53:33|446. 21:53:33|446. 21:53:34|446. 21:53:35|446. 21:53:37|446.8 21:53:37|446.8 21:53:38|446.8 21:53:39|446.8 21:53:40|447.5 21:53:41|447.5 21:53:42|447.5 21:53:43|447.5 21:53:44|447.5 21:53:45|447.5 21:53:46|447.5 21:53:47|447.5 21:53:48|447.5 21:53:49|447.5 21:53:50|447.5 21:53:51|447.5 21:53:53|447.5 21:53:53|447.5 21:53:54|447.5 21:53:55|447.5 21:53:56|447.5 21:53:57|447.5 21:53:58|447.5 21:53:59|447.5 21:54:00|447.5 21:54:02|447.5 21:54:02|447.5 21:54:04|447.5 21:54:04|447.5 21:54:05|446.9 21:54:06|446.9 21:54:07|446.9 21:54:09|446.9 21:54:09|446.9 21:54:11|446.9 21:54:11|446.9 21:54:13|446.9 21:54:15|446.9 21:54:15|446.9 21:54:17|446.9 21:54:18|446.9 21:54:19|446.9 21:54:20|446.9 21:54:21|446.9 21:54:22|446.9 21:54:23|446.9 21:54:24|446.9 21:54:25|446.9 21:54:27|446.9 21:54:27|446.9 21:54:29|446.9 21:54:30|446.9 21:54:31|446.9 21:54:32|446.9 21:54:33|446.9 21:54:34|446.9 21:54:35|446.9 21:54:36|446.9 21:54:37|446.9 21:54:38|446.9 21:54:39|446.9 21:54:40|446.9 21:54:41|446.9 21:54:42|446.9 21:54:43|446.9 21:54:44|446.9 21:54:45|446.9 21:54:46|446.9 21:54:48|446.9 21:54:49|446.9 21:54:50|446.9 21:54:51|446.9 21:54:51|446.9 21:54:52|446.9 21:54:53|446.9 21:54:55|446.9 21:54:56|446.9 21:54:57|446.9 21:54:58|446.9 21:55:00|446.9 21:55:00|446.9 21:55:01|446.9 21:55:03|446.9 21:55:03|446.9 21:55:05|446.9 21:55:06|446.9 21:55:06|446.9 21:55:08|446.9 21:55:09|446.9 21:55:10|446.9 21:55:11|446.9 21:55:12|446.9 21:55:14|446.9 21:55:15|446.9 21:55:16|446.9 21:55:18|446.9 21:55:19|446.5 21:55:20|446.5 21:55:21|446.5 21:55:21|446.5 21:55:23|446.5 21:55:24|446.5 21:55:25|446.5 21:55:26|446.5 21:55:27|446.5 21:55:28|446.5 21:55:29|446.5 21:55:30|446.5 21:55:30|446.5 21:55:32|446.5 21:55:33|446.5 21:55:34|446.5 21:55:35|446.5 21:55:36|446.5 21:55:37|446.5 21:55:38|446.3 21:55:39|446.3 21:55:40|446.3 21:55:41|446.3 21:55:43|446.3 21:55:43|446.3 21:55:44|446.3 21:55:45|446.3 21:55:47|446.3 21:55:48|446.3 21:55:48|446.3 21:55:50|446.3 21:55:51|446.3 21:55:52|446.3 21:55:53|446.3 21:55:53|446.3 21:55:54|446.3 21:55:55|446.3 21:55:57|446.3 21:55:57|446.3 21:55:59|446.3 21:55:59|446.3 21:56:01|446.3 21:56:02|446.3 21:56:02|446.3 21:56:03|446.3 21:56:05|446.3 21:56:05|446.3 21:56:06|446.3 21:56:07|446.3 21:56:09|446.3 21:56:10|446.3 21:56:11|446.3 21:56:12|446.3 21:56:13|446.3 21:56:15|446.3 21:56:16|446.3 21:56:18|446.3 21:56:18|446.3 21:56:20|446.3 21:56:20|446.3 21:56:22|446. 21:56:23|446. 21:56:25|446. 21:56:25|446. 21:56:26|446. 21:56:27|446. 21:56:28|446. 21:56:29|446. 21:56:30|446. 21:56:31|446. 21:56:32|446. 21:56:33|446. 21:56:34|446. 21:56:35|446. 21:56:36|446. 21:56:37|446. 21:56:38|446. 21:56:39|446. 21:56:40|446. 21:56:41|446. 21:56:42|446. 21:56:43|446. 21:56:44|446. 21:56:45|446. 21:56:46|446. 21:56:47|446. 21:56:48|446. 21:56:49|446. 21:56:50|446. 21:56:51|446. 21:56:52|446. 21:56:53|446. 21:56:55|446. 21:56:55|446. 21:56:56|446. 21:56:58|446. 21:56:58|446. 21:56:59|446. 21:57:02|446. 21:57:02|446. 21:57:03|446. 21:57:04|446. 21:57:06|446. 21:57:07|446. 21:57:07|446. 21:57:08|446. 21:57:10|446. 21:57:12|446. 21:57:12|446. 21:57:13|446. 21:57:14|446. 21:57:15|446. 21:57:17|446. 21:57:19|446. 21:57:19|446. 21:57:21|446. 21:57:21|446. 21:57:23|446. 21:57:24|446. 21:57:25|446. 21:57:26|446. 21:57:28|446. 21:57:29|446. 21:57:29|446. 21:57:30|446. 21:57:32|446. 21:57:32|446. 21:57:34|446. 21:57:35|446. 21:57:35|446. 21:57:36|446. 21:57:38|446. 21:57:38|446. 21:57:39|446. 21:57:41|446. 21:57:41|446. 21:57:42|446. 21:57:43|446. 21:57:44|446. 21:57:45|446. 21:57:46|446. 21:57:48|446. 21:57:48|446. 21:57:49|446.1 21:57:51|446.1 21:57:51|446.1 21:57:52|446.1 21:57:53|446.1 21:57:54|446.1 21:57:55|446.1 21:57:56|446.1 21:57:58|446.1 21:57:58|446.1 21:57:59|446.1 21:58:01|446. 21:58:02|446. 21:58:03|446. 21:58:05|446. 21:58:05|446. 21:58:06|446. 21:58:07|446. 21:58:08|446. 21:58:10|446. 21:58:11|446. 21:58:12|446. 21:58:13|446. 21:58:14|446. 21:58:15|446. 21:58:15|446. 21:58:17|446. 21:58:18|446. 21:58:19|446. 21:58:20|446. 21:58:21|446. 21:58:22|446. 21:58:23|446. 21:58:24|446. 21:58:25|446. 21:58:26|446. 21:58:27|446. 21:58:28|446. 21:58:29|446. 21:58:31|446. 21:58:31|446. 21:58:33|446. 21:58:33|446. 21:58:34|446. 21:58:35|446. 21:58:36|446. 21:58:38|446. 21:58:39|446. 21:58:39|446. 21:58:40|445.9 21:58:41|445.9 21:58:42|445.9 21:58:43|445.9 21:58:44|445.9 21:58:46|445.9 21:58:46|445.9 21:58:47|445.9 21:58:49|445.9 21:58:49|445.9 21:58:50|446. 21:58:52|446. 21:58:53|446. 21:58:54|446. 21:58:55|446. 21:58:56|446. 21:58:57|446. 21:58:58|446. 21:58:59|446. 21:59:00|446. 21:59:01|446. 21:59:02|446. 21:59:03|446. 21:59:04|446. 21:59:05|446. 21:59:06|446. 21:59:07|446. 21:59:08|446. 21:59:09|446. 21:59:10|446. 21:59:11|446. 21:59:12|446. 21:59:13|446. 21:59:14|446. 21:59:15|446. 21:59:16|446. 21:59:17|446. 21:59:19|446. 21:59:20|446. 21:59:21|446.2 21:59:22|446.2 21:59:23|446.2 21:59:24|446.2 21:59:25|446.2 21:59:26|446.2 21:59:27|446.2 21:59:28|446.2 21:59:29|446.2 21:59:30|446.2 21:59:31|446. 21:59:33|446. 21:59:33|446. 21:59:34|446. 21:59:35|446. 21:59:37|446. 21:59:37|446. 21:59:39|446. 21:59:39|446. 21:59:41|446. 21:59:42|446. 21:59:43|446. 21:59:44|446. 21:59:45|446. 21:59:46|446. 21:59:47|446. 21:59:48|446. 21:59:49|446. 21:59:50|446. 21:59:51|446. 21:59:52|446. 21:59:53|446. 21:59:54|446. 21:59:55|446. 21:59:56|446. 21:59:57|446. 21:59:58|446. 21:59:59|446. 22:00:00|446. 22:00:01|446. 22:00:02|446. 22:00:03|446. 22:00:04|446. 22:00:06|446. 22:00:06|446. 22:00:07|446. 22:00:09|446. 22:00:09|446. 22:00:11|446. 22:00:13|446. 22:00:14|446. 22:00:14|446. 22:00:15|446.3 22:00:17|446.9 22:00:17|446.9 22:00:19|446.9 22:00:20|446.9 22:00:22|446.9 22:00:23|446.9 22:00:23|446.9 22:00:25|446.9 22:00:26|446.9 22:00:27|446.9 22:00:28|446.9 22:00:29|446.9 22:00:30|446.9 22:00:31|446.9 22:00:32|446.9 22:00:34|446.9 22:00:34|446.9 22:00:35|446.9 22:00:37|446. 22:00:38|446. 22:00:38|446. 22:00:39|446. 22:00:40|446. 22:00:42|446. 22:00:43|446. 22:00:44|446. 22:00:45|446. 22:00:46|446. 22:00:47|446. 22:00:48|446. 22:00:49|446. 22:00:50|446. 22:00:51|446. 22:00:52|446. 22:00:53|446. 22:00:54|446. 22:00:55|446. 22:00:56|446. 22:00:57|446. 22:00:58|445.9 22:00:59|445.9 22:01:01|445.9 22:01:01|445.9 22:01:03|445.9 22:01:05|445.9 22:01:06|445.9 22:01:06|445.9 22:01:08|445.9 22:01:09|445.9 22:01:10|445.9 22:01:10|445.9 22:01:12|445.9 22:01:13|445.9 22:01:14|445.9 22:01:15|445.9 22:01:16|445.9 22:01:17|445.9 22:01:17|445.9 22:01:19|445.9 22:01:21|445.9 22:01:22|445.9 22:01:23|446. 22:01:24|446. 22:01:24|446. 22:01:25|446. 22:01:28|445.9 22:01:28|445.9 22:01:30|445.9 22:01:31|445.9 22:01:31|445.9 22:01:32|446.1 22:01:35|446.1 22:01:35|446.1 22:01:36|446.1 22:01:37|446.1 22:01:38|446.4 22:01:39|446.4 22:01:40|446.4 22:01:41|446.4 22:01:42|446.4 22:01:44|446.4 22:01:44|446.4 22:01:46|446.4 22:01:47|446.4 22:01:48|446.4 22:01:50|446.4 22:01:50|446.4 22:01:52|446.4 22:01:53|446.4 22:01:54|446.4 22:01:55|446.4 22:01:56|446.4 22:01:57|446.4 22:01:58|446.4 22:01:59|446.4 22:02:00|446.4 22:02:02|446.4 22:02:02|446.4 22:02:03|446.4 22:02:05|446.4 22:02:06|446.4 22:02:07|446.4 22:02:08|446.4 22:02:09|446.4 22:02:10|446.4 22:02:11|446.4 22:02:12|446.2 22:02:13|446.2 22:02:14|446.2 22:02:15|446.3 22:02:16|446.3 22:02:17|446.3 22:02:18|446.3 22:02:19|446.3 22:02:20|446.3 22:02:21|446.3 22:02:23|446.3 22:02:23|446.3 22:02:25|446.3 22:02:26|446.3 22:02:27|446.3 22:02:28|446.3 22:02:29|446.3 22:02:30|446.3 22:02:32|446.3 22:02:33|446.3 22:02:33|446.3 22:02:35|446.3 22:02:36|446.3 22:02:37|446.3 22:02:38|446.3 22:02:39|446.3 22:02:40|446.3 22:02:41|446.3 22:02:42|446.3 22:02:44|446.3 22:02:45|446.3 22:02:46|446.3 22:02:47|446.3 22:02:49|446.3 22:02:49|446.3 22:02:50|446.3 22:02:51|446.3 22:02:52|446.3 22:02:53|446.3 22:02:54|446.3 22:02:56|446.4 22:02:56|446.4 22:02:57|446.4 22:02:58|446.4 22:02:59|446.4 22:03:01|446.4 22:03:02|446.4 22:03:03|446.4 22:03:04|446.4 22:03:05|446.4 22:03:05|446.4 22:03:07|446.4 22:03:08|446.4 22:03:08|446.4 22:03:09|446.4 22:03:11|446.4 22:03:13|446.4 22:03:14|446.4 22:03:15|446.4 22:03:15|446.4 22:03:17|446.4 22:03:18|446.4 22:03:19|446.4 22:03:20|446.4 22:03:20|446.4 22:03:21|446.4 22:03:23|446.3 22:03:24|446.3 22:03:25|446.3 22:03:26|446.3 22:03:27|446.3 22:03:28|446.3 22:03:28|446.3 22:03:30|446.3 22:03:32|446.3 22:03:33|446.3 22:03:34|446.3 22:03:34|446.3 22:03:37|446.3 22:03:38|446.3 22:03:38|446.3 22:03:40|446.3 22:03:40|446.3 22:03:42|446.1 22:03:42|446.1 22:03:44|446.1 22:03:44|446.1 22:03:45|446.1 22:03:47|446.1 22:03:48|446.1 22:03:48|446.1 22:03:49|446.1 22:03:50|446.1 22:03:52|446.1 22:03:52|445.4 22:03:55|445.4 22:03:55|445.1 22:03:56|445.1 22:03:57|445.1 22:03:59|445.1 22:04:00|445.1 22:04:01|445.1 22:04:01|445.1 22:04:03|445.1 22:04:03|445.1 22:04:05|445.1 22:04:06|445.1 22:04:07|445.1 22:04:08|445.1 22:04:09|445.1 22:04:10|445.1 22:04:11|445.1 22:04:12|445.1 22:04:13|445.1 22:04:14|445.1 22:04:15|445.4 22:04:16|445.4 22:04:18|445.4 22:04:19|445.4 22:04:19|445.4 22:04:21|445.4 22:04:21|445.4 22:04:22|445.4 22:04:23|445.4 22:04:24|445.4 22:04:25|445.4 22:04:27|445.4 22:04:28|445.4 22:04:29|445.4 22:04:30|445.4 22:04:31|445.4 22:04:32|445.4 22:04:33|445.4 22:04:34|445.4 22:04:35|445.4 22:04:36|445.4 22:04:37|445.4 22:04:38|445.4 22:04:39|445.4 22:04:41|445.4 22:04:41|445.4 22:04:42|445.4 22:04:43|445.4 22:04:45|445.4 22:04:45|445.4 22:04:46|445.4 22:04:47|445.4 22:04:48|445.4 22:04:50|445.4 22:04:51|445.4 22:04:52|445.4 22:04:53|445.4 22:04:54|445.4 22:04:55|445.4 22:04:56|445.4 22:04:57|445.4 22:04:58|445.4 22:04:59|445.4 22:05:00|445.4 22:05:01|445.4 22:05:02|445.4 22:05:04|445.4 22:05:04|445.4 22:05:06|445.4 22:05:07|445.4 22:05:08|445.4 22:05:09|445.4 22:05:10|445.4 22:05:11|445.4 22:05:12|445.4 22:05:13|445.4 22:05:14|445.4 22:05:15|445.4 22:05:16|445.4 22:05:17|445.4 22:05:18|445.4 22:05:19|445.4 22:05:20|445.4 22:05:21|445.4 22:05:22|445.4 22:05:23|445.4 22:05:25|445.4 22:05:25|445.4 22:05:27|445.4 22:05:28|445.1 22:05:29|445.1 22:05:31|445.1 22:05:31|445.1 22:05:32|445.1 22:05:33|445.1 22:05:34|445.1 22:05:35|445.1 22:05:36|445.1 22:05:37|445.1 22:05:39|445.1 22:05:39|445.1 22:05:41|445.1 22:05:42|445.1 22:05:42|445.1 22:05:44|445.1 22:05:44|445.1 22:05:45|445.1 22:05:46|445.1 22:05:48|445.1 22:05:49|445.1 22:05:49|445.1 22:05:50|445.1 22:05:51|445.1 22:05:52|445.1 22:05:54|445.1 22:05:54|445.1 22:05:55|445.1 22:05:56|445.1 22:05:57|444.8 22:05:58|444.8 22:06:00|444.8 22:06:02|444.8 22:06:02|444.8 22:06:04|444.8 22:06:05|444.8 22:06:06|444.5 22:06:07|444.5 22:06:08|444.5 22:06:09|444.5 22:06:10|444.5 22:06:11|444.5 22:06:12|444.5 22:06:13|444.5 22:06:14|444.5 22:06:15|444.5 22:06:16|444.5 22:06:17|444.5 22:06:18|444.5 22:06:19|444.5 22:06:20|444.5 22:06:21|444.5 22:06:22|444.5 22:06:23|444.5 22:06:24|444.5 22:06:25|444.5 22:06:26|444.5 22:06:27|444.5 22:06:28|444.5 22:06:29|444.5 22:06:30|444.5 22:06:31|444.5 22:06:32|444.5 22:06:33|444.5 22:06:34|444.5 22:06:35|444.5 22:06:36|444.5 22:06:37|444.5 22:06:38|444.5 22:06:39|444.5 22:06:40|444. 22:06:41|444. 22:06:43|443.7 22:06:43|443.9 22:06:44|443.9 22:06:45|443.8 22:06:46|443.8 22:06:47|443.8 22:06:48|443.8 22:06:50|443.8 22:06:51|443.8 22:06:53|443.8 22:06:54|443.8 22:06:55|443.8 22:06:55|443.5 22:06:56|443.5 22:06:57|443.5 22:06:58|443.5 22:06:59|443.5 22:07:00|443.4 22:07:02|443.4 22:07:02|443.4 22:07:03|443.4 22:07:05|443.5 22:07:06|443.5 22:07:07|443.5 22:07:08|443.5 22:07:09|443.5 22:07:10|443.5 22:07:12|443.6 22:07:12|443.7 22:07:13|443.4 22:07:14|443.4 22:07:15|443.1 22:07:16|442.6 22:07:17|442.7 22:07:18|442.4 22:07:20|442.4 22:07:21|442.4 22:07:22|442.4 22:07:23|442.4 22:07:24|442.4 22:07:25|442.2 22:07:26|442.2 22:07:27|442.2 22:07:28|441.8 22:07:29|441.8 22:07:31|441.7 22:07:31|441.4 22:07:33|441.4 22:07:34|441.4 22:07:35|441.7 22:07:36|441.5 22:07:37|441.5 22:07:38|441.5 22:07:39|441.6 22:07:40|442.1 22:07:41|442.2 22:07:42|442.4 22:07:43|442.4 22:07:44|442.4 22:07:46|441.7 22:07:47|442.4 22:07:48|442.4 22:07:49|442.4 22:07:50|442.4 22:07:51|442.2 22:07:52|442.2 22:07:54|442.2 22:07:54|442.2 22:07:56|442.2 22:07:57|442.2 22:07:58|442.2 22:07:59|442.2 22:08:00|442.2 22:08:01|442.2 22:08:02|442.2 22:08:03|441.8 22:08:04|441.8 22:08:05|441.8 22:08:06|441.8 22:08:07|441.8 22:08:08|441.2 22:08:09|441.2 22:08:10|441.2 22:08:11|441.8 22:08:12|441.3 22:08:13|441.1 22:08:14|441.1 22:08:16|441.1 22:08:17|441.5 22:08:17|441.5 22:08:18|441.1 22:08:20|440.1 22:08:20|440.1 22:08:22|440.1 22:08:22|440.1 22:08:23|441.3 22:08:25|440.1 22:08:25|440.1 22:08:27|440.1 22:08:28|440.1 22:08:29|440.1 22:08:30|440.1 22:08:31|440.7 22:08:32|440.7 22:08:33|440.7 22:08:34|440.7 22:08:35|441.5 22:08:36|441.1 22:08:37|441.8 22:08:38|441.8 22:08:39|441.8 22:08:40|441.8 22:08:41|441.8 22:08:42|441.8 22:08:43|441.8 22:08:44|441.8 22:08:45|441.8 22:08:46|441.8 22:08:47|441.8 22:08:48|441.8 22:08:50|441.8 22:08:51|442. 22:08:51|442. 22:08:52|442. 22:08:54|442. 22:08:54|442. 22:08:56|442. 22:08:57|442. 22:08:58|442. 22:08:59|442. 22:09:00|442. 22:09:01|441.8 22:09:03|442.4 22:09:03|442.4 22:09:05|442.4 22:09:06|442.4 22:09:07|442.4 22:09:08|442.4 22:09:09|442.4 22:09:10|442.4 22:09:11|442.4 22:09:13|442.4 22:09:13|442.4 22:09:15|442.4 22:09:15|442.4 22:09:16|442. 22:09:17|442. 22:09:19|442. 22:09:19|442. 22:09:20|442. 22:09:22|442. 22:09:22|442. 22:09:23|442. 22:09:24|442. 22:09:25|442. 22:09:27|442. 22:09:28|442. 22:09:29|442. 22:09:30|442. 22:09:32|442. 22:09:33|442. 22:09:34|442.5 22:09:35|442.5 22:09:36|442.5 22:09:37|442.5 22:09:38|442.5 22:09:39|442.5 22:09:40|442.5 22:09:41|442.4 22:09:42|442.4 22:09:43|442.4 22:09:45|442.4 22:09:45|442.4 22:09:47|442.5 22:09:47|442.5 22:09:48|442.5 22:09:49|442.5 22:09:50|442.5 22:09:51|442.5 22:09:52|442.5 22:09:54|442.5 22:09:54|442.5 22:09:56|442.5 22:09:56|442.5 22:09:58|442.5 22:09:59|442.5 22:09:59|442.5 22:10:01|443. 22:10:02|443. 22:10:02|443. 22:10:04|443. 22:10:04|443. 22:10:05|442.8 22:10:07|442.8 22:10:07|442.8 22:10:08|442.8 22:10:09|442.8 22:10:10|442.8 22:10:12|442.8 22:10:13|442.8 22:10:14|442.8 22:10:15|442.8 22:10:15|442.8 22:10:16|442.8 22:10:17|442.8 22:10:18|442.8 22:10:20|442.8 22:10:21|442.8 22:10:22|442.6 22:10:23|442.6 22:10:24|442.6 22:10:25|442.6 22:10:26|442.6 22:10:27|442.6 22:10:28|442.6 22:10:29|442.6 22:10:31|442.6 22:10:32|442.6 22:10:32|442.6 22:10:34|442.6 22:10:35|442.6 22:10:36|442.6 22:10:37|442.6 22:10:38|442.6 22:10:39|442.6 22:10:40|442.6 22:10:41|442.6 22:10:42|442.6 22:10:43|442.6 22:10:45|442.6 22:10:46|442.9 22:10:47|442.7 22:10:48|442.7 22:10:49|442.7 22:10:50|443. 22:10:51|443.1 22:10:52|443.1 22:10:53|443.1 22:10:54|443.1 22:10:55|443.1 22:10:56|442.9 22:10:57|442.9 22:10:59|442.9 22:10:59|442.9 22:11:00|442.9 22:11:01|443.5 22:11:02|443.5 22:11:03|443.5 22:11:05|443.5 22:11:06|443.5 22:11:06|443.5 22:11:07|443.5 22:11:09|443.5 22:11:10|443.5 22:11:11|443.6 22:11:12|443.6 22:11:13|443.6 22:11:14|443.6 22:11:15|443.6 22:11:16|443.6 22:11:17|443.5 22:11:18|443.5 22:11:19|443.5 22:11:20|443.5 22:11:21|443.5 22:11:22|443.5 22:11:23|443.5 22:11:24|443.5 22:11:25|443.5 22:11:26|443.5 22:11:27|443.5 22:11:28|443.5 22:11:29|443.5 22:11:30|443.5 22:11:32|443.5 22:11:33|443.5 22:11:34|443.5 22:11:35|443.5 22:11:37|443.9 22:11:38|443.7 22:11:38|443.7 22:11:40|443.9 22:11:41|443.9 22:11:42|443.9 22:11:43|443.9 22:11:44|443.9 22:11:45|443.9 22:11:46|443.9 22:11:47|443.9 22:11:49|443.9 22:11:50|443.5 22:11:50|443.3 22:11:51|443.3 22:11:52|443.3 22:11:54|443.3 22:11:55|443.3 22:11:55|443.3 22:11:56|443.3 22:11:58|443.3 22:11:58|443.3 22:11:59|443.3 22:12:00|443.3 22:12:01|443.3 22:12:02|443.3 22:12:04|443.3 22:12:05|443.3 22:12:06|443.3 22:12:07|443.3 22:12:08|443.3 22:12:09|443.3 22:12:10|443.3 22:12:11|443.3 22:12:12|443.3 22:12:13|443.3 22:12:14|443.5 22:12:15|443.5 22:12:16|443.5 22:12:18|443.5 22:12:18|443.5 22:12:19|443.5 22:12:20|443.5 22:12:21|443.6 22:12:22|443.6 22:12:24|443.6 22:12:24|443.6 22:12:25|443.6 22:12:26|443.6 22:12:27|443.6 22:12:28|443.6 22:12:29|443.6 22:12:30|443.6 22:12:32|443.6 22:12:33|443.6 22:12:34|443.6 22:12:36|443.6 22:12:37|443.6 22:12:38|443.6 22:12:39|443.6 22:12:40|443.6 22:12:41|443.6 22:12:42|443.6 22:12:44|443.3 22:12:44|443.3 22:12:46|443.3 22:12:47|443.3 22:12:48|443.3 22:12:49|443.3 22:12:50|443.4 22:12:51|443.4 22:12:53|443.4 22:12:53|443.4 22:12:54|443.4 22:12:55|443.4 22:12:57|443.1 22:12:59|443.1 22:12:59|443.1 22:13:00|443.1 22:13:02|443.1 22:13:03|443.1 22:13:04|443.1 22:13:05|443.1 22:13:06|443.1 22:13:07|443.1 22:13:08|443.1 22:13:09|443.1 22:13:10|443.1 22:13:11|443.1 22:13:12|443.1 22:13:13|443.1 22:13:14|443.1 22:13:15|443.1 22:13:17|443.1 22:13:17|443.1 22:13:18|443.1 22:13:19|443.1 22:13:20|443.1 22:13:21|443.1 22:13:22|443.1 22:13:23|443.1 22:13:24|443.1 22:13:25|443.1 22:13:26|443.1 22:13:27|443.1 22:13:28|443.1 22:13:29|443.1 22:13:30|443.1 22:13:31|443.1 22:13:33|443.1 22:13:34|443.1 22:13:35|443.1 22:13:36|443.1 22:13:38|443.1 22:13:38|443.1 22:13:39|443.1 22:13:40|443.1 22:13:41|443.1 22:13:42|442.6 22:13:43|442.6 22:13:44|442.6 22:13:45|442.6 22:13:46|442.6 22:13:47|442.6 22:13:48|442.6 22:13:49|442.6 22:13:50|442.6 22:13:51|442.6 22:13:52|442.6 22:13:53|442.6 22:13:54|442.6 22:13:55|442.6 22:13:56|442.6 22:13:58|442.6 22:13:58|442.6 22:14:00|442.6 22:14:01|442.1 22:14:02|442.1 22:14:02|442.1 22:14:04|442.1 22:14:05|442.1 22:14:05|442.1 22:14:08|442.1 22:14:08|442.1 22:14:09|442.1 22:14:10|442.1 22:14:11|442.1 22:14:12|442.1 22:14:13|442.1 22:14:14|442.2 22:14:15|442.2 22:14:16|442.2 22:14:17|442.3 22:14:18|442.3 22:14:19|442.3 22:14:20|442.3 22:14:21|442.3 22:14:22|442.3 22:14:23|442.3 22:14:24|442.3 22:14:25|442.3 22:14:26|442.3 22:14:27|442.3 22:14:28|442.3 22:14:29|442.3 22:14:30|442.3 22:14:31|442.3 22:14:33|442.3 22:14:33|442.3 22:14:35|442.3 22:14:36|442.3 22:14:36|442.3 22:14:39|442.3 22:14:39|442.3 22:14:40|442.3 22:14:41|442.3 22:14:42|442.3 22:14:43|442.3 22:14:44|442.3 22:14:45|442.3 22:14:47|442.3 22:14:48|442.3 22:14:48|442.3 22:14:50|442.3 22:14:51|442.3 22:14:52|442.3 22:14:54|442.3 22:14:54|442.3 22:14:56|442.3 22:14:57|442.3 22:14:58|442.3 22:14:58|442.3 22:15:00|442.3 22:15:01|442.3 22:15:02|442.3 22:15:03|442.3 22:15:05|442.3 22:15:05|442.3 22:15:06|442.3 22:15:07|442.3 22:15:09|442.3 22:15:09|442.5 22:15:10|442.5 22:15:12|442.5 22:15:13|442.5 22:15:13|442.5 22:15:16|442.5 22:15:16|442.5 22:15:17|442.5 22:15:19|442.5 22:15:19|442.5 22:15:20|442.5 22:15:22|442.5 22:15:22|442.5 22:15:24|442.5 22:15:24|442.5 22:15:25|442.5 22:15:27|442.1 22:15:28|442.1 22:15:29|442.1 22:15:30|443. 22:15:30|443. 22:15:31|443. 22:15:33|443.7 22:15:35|443.7 22:15:36|443.7 22:15:37|443.7 22:15:37|443.7 22:15:39|443.7 22:15:40|443.7 22:15:40|443.7 22:15:41|443.7 22:15:42|443.7 22:15:43|443.7 22:15:44|443.7 22:15:46|443.7 22:15:46|443.7 22:15:48|443.7 22:15:49|443.7 22:15:49|443.7 22:15:50|443.7 22:15:52|443.7 22:15:53|443.7 22:15:54|443.7 22:15:55|443.7 22:15:55|443.7 22:15:57|443.7 22:15:57|443.7 22:15:58|443.7 22:16:00|443.7 22:16:01|443.7 22:16:02|443.8 22:16:04|443.8 22:16:04|443.8 22:16:05|443.8 22:16:06|443.8 22:16:07|443.8 22:16:08|443.8 22:16:09|443.8 22:16:10|443.3 22:16:12|443.3 22:16:13|443.3 22:16:14|443.3 22:16:15|443.3 22:16:15|443.3 22:16:16|443.3 22:16:18|443.3 22:16:18|443.3 22:16:20|443.3 22:16:21|443.3 22:16:22|443.3 22:16:22|443.3 22:16:23|443.3 22:16:25|443.3 22:16:26|443.3 22:16:26|443.3 22:16:27|443.3 22:16:29|443.3 22:16:29|443.3 22:16:30|443.3 22:16:32|443. 22:16:33|443. 22:16:33|443. 22:16:36|442.8 22:16:36|442.8 22:16:37|442.8 22:16:38|442.8 22:16:39|442.5 22:16:40|442.5 22:16:41|442.5 22:16:42|442.5 22:16:43|442.5 22:16:45|442.5 22:16:46|442.5 22:16:47|442.5 22:16:48|442.5 22:16:48|442.5 22:16:50|442.5 22:16:51|442.5 22:16:52|442.5 22:16:52|442.5 22:16:54|442.5 22:16:55|442.5 22:16:56|442.5 22:16:57|442.5 22:16:58|442.5 22:16:59|442.5 22:16:59|442.5 22:17:01|442.5 22:17:02|442.5 22:17:02|442.5 22:17:03|442.5 22:17:04|442.5 22:17:06|442.5 22:17:07|442.5 22:17:07|442.5 22:17:09|442.5 22:17:10|442.5 22:17:10|442.5 22:17:12|442.5 22:17:12|442.5 22:17:14|442.5 22:17:14|442.5 22:17:15|442.5 22:17:18|442.5 22:17:18|442.5 22:17:19|442.5 22:17:20|442.5 22:17:21|442.5 22:17:22|442.5 22:17:23|442.5 22:17:24|442.5 22:17:25|442.5 22:17:26|442.5 22:17:27|442.5 22:17:28|442.5 22:17:29|442.5 22:17:30|442.5 22:17:31|442.5 22:17:32|442.5 22:17:33|442.5 22:17:35|442.5 22:17:37|442.7 22:17:38|442.7 22:17:38|442.7 22:17:41|442.7 22:17:41|442.7 22:17:42|442.7 22:17:44|442.7 22:17:45|442.7 22:17:46|442.7 22:17:46|442.7 22:17:48|442.7 22:17:48|442.7 22:17:50|442.7 22:17:52|442.7 22:17:52|442.7 22:17:53|442.7 22:17:54|442.7 22:17:55|442.7 22:17:56|442.7 22:17:57|442.7 22:17:58|442.7 22:17:59|442.7 22:18:00|442.7 22:18:01|442.7 22:18:02|442.7 22:18:03|442.7 22:18:04|442.7 22:18:05|442.7 22:18:07|442.7 22:18:08|442.7 22:18:08|442.7 22:18:09|442.7 22:18:10|442.7 22:18:12|442.7 22:18:13|442.7 22:18:13|442.7 22:18:15|442.7 22:18:16|442.7 22:18:16|442.7 22:18:17|442.7 22:18:19|442.7 22:18:20|442.7 22:18:20|442.7 22:18:22|442.7 22:18:23|442.7 22:18:24|442.7 22:18:24|442.7 22:18:26|442.7 22:18:26|442.7 22:18:27|442.7 22:18:28|442.7 22:18:29|442.7 22:18:31|442.7 22:18:32|442.7 22:18:33|442.7 22:18:34|442.7 22:18:35|443. 22:18:36|443. 22:18:36|443. 22:18:37|443. 22:18:38|443. 22:18:40|443.2 22:18:41|443.2 22:18:42|443.2 22:18:43|443.2 22:18:44|443.2 22:18:45|443.2 22:18:46|443.2 22:18:47|443.2 22:18:48|443.2 22:18:50|443.2 22:18:50|443.2 22:18:51|443.2 22:18:52|443.2 22:18:53|443.2 22:18:55|443.2 22:18:55|443.2 22:18:57|443.2 22:18:57|443.2 22:18:58|443.2 22:18:59|443.2 22:19:01|443.2 22:19:01|443.4 22:19:02|443.4 22:19:03|443.4 22:19:04|443.4 22:19:05|443.4 22:19:07|443.4 22:19:08|443.4 22:19:09|442.8 22:19:10|442.9 22:19:11|442.9 22:19:12|442.9 22:19:13|442.9 22:19:15|442.9 22:19:15|442.9 22:19:16|443.5 22:19:18|443.5 22:19:18|443.5 22:19:19|443.5 22:19:20|443.3 22:19:22|443.3 22:19:23|443.3 22:19:23|443.3 22:19:24|443.3 22:19:25|443.3 22:19:26|443.3 22:19:27|443.3 22:19:28|443.3 22:19:30|443.3 22:19:31|443.3 22:19:32|443.3 22:19:33|443.3 22:19:34|443.3 22:19:35|443.3 22:19:36|443.3 22:19:37|443.3 22:19:38|443.3 22:19:39|443.3 22:19:40|443.3 22:19:41|443.3 22:19:42|443.3 22:19:43|443.3 22:19:44|443.6 22:19:45|443.6 22:19:46|443.6 22:19:48|443.6 22:19:49|443.6 22:19:49|443.6 22:19:51|443.6 22:19:52|443.6 22:19:52|443.6 22:19:53|443.6 22:19:54|443.6 22:19:55|443.6 22:19:57|443.6 22:19:57|443.6 22:19:58|443.6 22:19:59|443.6 22:20:00|443.6 22:20:01|443.6 22:20:02|443.6 22:20:03|443.6 22:20:05|443.6 22:20:06|443.6 22:20:07|443.6 22:20:08|443.6 22:20:09|443.6 22:20:10|443.6 22:20:11|443.6 22:20:12|443.6 22:20:13|443.6 22:20:14|443.6 22:20:15|443.6 22:20:16|443.6 22:20:17|443.6 22:20:18|443.6 22:20:19|443.6 22:20:20|443.6 22:20:21|443.6 22:20:22|443.6 22:20:23|443.6 22:20:24|443.6 22:20:25|443.8 22:20:26|444.3 22:20:27|444.3 22:20:28|444.3 22:20:29|444.5 22:20:30|444.5 22:20:31|444.5 22:20:32|444.5 22:20:33|444.5 22:20:34|444.5 22:20:35|444.5 22:20:36|444.5 22:20:37|444.5 22:20:38|444.5 22:20:40|444.5 22:20:40|444.5 22:20:42|444.5 22:20:43|444.5 22:20:44|444.5 22:20:46|444.5 22:20:46|444.5 22:20:48|444.5 22:20:49|443.6 22:20:49|443.6 22:20:50|443.6 22:20:51|443.6 22:20:52|443.5 22:20:54|443.5 22:20:55|443.5 22:20:56|443.5 22:20:57|443.5 22:20:59|443.5 22:20:59|443.5 22:21:00|443.5 22:21:01|443.5 22:21:02|443.5 22:21:03|443.5 22:21:04|443.5 22:21:05|443.5 22:21:06|443.5 22:21:07|443.5 22:21:08|443.5 22:21:10|443.5 22:21:10|443.5 22:21:11|443.5 22:21:13|443.5 22:21:14|443.5 22:21:14|443.5 22:21:15|443.5 22:21:17|443.5 22:21:18|443.5 22:21:19|443.5 22:21:20|443.5 22:21:21|443.5 22:21:22|443.5 22:21:23|443.5 22:21:24|443.5 22:21:24|443.7 22:21:26|443.7 22:21:27|443.7 22:21:28|443.7 22:21:29|443.7 22:21:30|443.7 22:21:30|443.7 22:21:32|443.7 22:21:33|443.7 22:21:34|443.7 22:21:34|443.7 22:21:36|443.7 22:21:36|443.7 22:21:38|443.7 22:21:39|443.7 22:21:41|443.7 22:21:41|443.7 22:21:42|443.7 22:21:43|443.7 22:21:45|443.7 22:21:46|443.7 22:21:47|443.7 22:21:49|443.2 22:21:49|443.2 22:21:50|443.2 22:21:51|443.2 22:21:52|443.2 22:21:53|443.2 22:21:54|443.2 22:21:55|443.2 22:21:56|443.2 22:21:57|443.2 22:21:59|443.2 22:22:00|443.2 22:22:02|443.2 22:22:02|443.2 22:22:03|443.2 22:22:04|443.2 22:22:06|443.2 22:22:06|443.2 22:22:07|443.2 22:22:09|443.2 22:22:10|443.2 22:22:11|443.2 22:22:11|443.2 22:22:13|443.2 22:22:14|443.2 22:22:16|443.2 22:22:16|443.2 22:22:17|443.2 22:22:18|443.2 22:22:19|443.2 22:22:21|443.2 22:22:21|443.2 22:22:23|443.2 22:22:23|443.2 22:22:25|443.2 22:22:26|443.2 22:22:27|443.2 22:22:28|443.2 22:22:29|443.2 22:22:30|444.4 22:22:31|444.4 22:22:32|444.4 22:22:32|444.4 22:22:34|444.4 22:22:36|444.4 22:22:36|444.4 22:22:37|444.4 22:22:38|444.4 22:22:39|444.4 22:22:41|444.4 22:22:43|444.4 22:22:43|444.4 22:22:44|444.4 22:22:45|444.4 22:22:46|444.4 22:22:47|444.4 22:22:48|444.4 22:22:49|444.4 22:22:50|444.4 22:22:51|444.4 22:22:52|444.4 22:22:53|444.4 22:22:55|444.4 22:22:55|444.4 22:22:57|444.4 22:22:57|444.4 22:22:59|444.4 22:23:00|444.4 22:23:01|444.4 22:23:02|444.2 22:23:03|444.2 22:23:04|444.2 22:23:04|444.2 22:23:07|444.2 22:23:07|444.2 22:23:08|444.2 22:23:09|444.2 22:23:10|444.1 22:23:11|444.1 22:23:12|444.1 22:23:13|444.1 22:23:14|444.1 22:23:15|444.1 22:23:16|444.1 22:23:17|444.1 22:23:18|444.1 22:23:19|444.1 22:23:20|444.1 22:23:21|444.1 22:23:22|444.1 22:23:23|444.1 22:23:24|444.1 22:23:25|444.1 22:23:26|444.1 22:23:28|444.1 22:23:28|444.1 22:23:30|444.1 22:23:31|444.1 22:23:33|444.1 22:23:33|444.1 22:23:34|444.1 22:23:35|444.1 22:23:37|444.1 22:23:37|444.1 22:23:38|444.1 22:23:39|444.1 22:23:40|444.1 22:23:41|444.1 22:23:42|444.1 22:23:44|444.1 22:23:45|444.1 22:23:45|444.1 22:23:47|444.1 22:23:48|444.1 22:23:49|443.8 22:23:50|443.8 22:23:51|443.8 22:23:52|443.8 22:23:54|443.8 22:23:54|443.8 22:23:55|443.8 22:23:56|443.8 22:23:57|443.8 22:23:58|443.8 22:23:59|443.8 22:24:00|443.8 22:24:02|443.8 22:24:03|443.8 22:24:05|443.8 22:24:05|443.8 22:24:06|443.8 22:24:07|443.8 22:24:08|443.8 22:24:10|443.8 22:24:10|443.8 22:24:12|443.8 22:24:14|443.8 22:24:14|443.8 22:24:15|443.8 22:24:16|443.8 22:24:17|443.8 22:24:19|443.8 22:24:20|443.8 22:24:20|443.8 22:24:22|443.8 22:24:23|443.8 22:24:24|443.8 22:24:25|443.8 22:24:26|443.8 22:24:27|443.8 22:24:28|443.8 22:24:29|443.8 22:24:30|443.8 22:24:31|443.8 22:24:32|443.8 22:24:33|443.4 22:24:34|443.4 22:24:35|443.4 22:24:36|443.4 22:24:38|443.4 22:24:38|443.4 22:24:39|443.4 22:24:40|443.4 22:24:41|443.4 22:24:42|443.4 22:24:44|443.4 22:24:45|443.4 22:24:46|443.4 22:24:46|443.4 22:24:48|443.4 22:24:48|443.4 22:24:50|443.4 22:24:51|443.4 22:24:51|443.4 22:24:53|443.4 22:24:53|443.4 22:24:55|443.4 22:24:56|443.1 22:24:56|443.1 22:24:58|443.1 22:24:58|443.1 22:24:59|443.1 22:25:01|443.1 22:25:02|443.1 22:25:03|443.1 22:25:03|443.1 22:25:05|443.1 22:25:06|443.1 22:25:07|443.1 22:25:07|443.1 22:25:09|443.1 22:25:10|443.1 22:25:11|443.1 22:25:12|443.1 22:25:12|443.1 22:25:14|443.4 22:25:15|443.1 22:25:16|443.1 22:25:17|443. 22:25:18|442.6 22:25:19|442.6 22:25:21|442.6 22:25:21|442.6 22:25:22|442.6 22:25:23|442.6 22:25:24|442.6 22:25:25|442.6 22:25:26|442.7 22:25:27|442.7 22:25:28|442.7 22:25:29|442.5 22:25:30|442.5 22:25:31|442.5 22:25:32|442.5 22:25:33|442.5 22:25:34|442.5 22:25:35|442.5 22:25:36|442.5 22:25:37|442.5 22:25:38|442.5 22:25:39|442.5 22:25:40|442.5 22:25:41|442.5 22:25:42|442.5 22:25:43|442.5 22:25:44|442.5 22:25:45|442.5 22:25:46|442.5 22:25:48|442.5 22:25:49|442.5 22:25:50|442.5 22:25:50|442.5 22:25:52|442.5 22:25:53|442.5 22:25:54|442.5 22:25:55|442.5 22:25:56|442.5 22:25:58|442.5 22:25:58|442.5 22:25:59|442.5 22:26:00|442.5 22:26:01|442.5 22:26:02|442.5 22:26:03|442.5 22:26:05|442.4 22:26:06|442.4 22:26:07|442.4 22:26:08|442.4 22:26:08|442.4 22:26:09|442.4 22:26:11|442.4 22:26:11|442.4 22:26:13|442.4 22:26:13|442.4 22:26:15|442.1 22:26:16|442.1 22:26:17|442.1 22:26:18|442.1 22:26:19|442.1 22:26:20|441.8 22:26:21|441.8 22:26:22|441.7 22:26:23|441.7 22:26:23|441.7 22:26:26|441.7 22:26:26|441.7 22:26:27|442.3 22:26:28|442.3 22:26:29|442.3 22:26:30|442.3 22:26:31|442.3 22:26:32|442.3 22:26:33|442.3 22:26:34|442.3 22:26:35|442.3 22:26:36|442.3 22:26:37|442.3 22:26:38|442.3 22:26:39|442.3 22:26:40|442.3 22:26:41|442.3 22:26:42|442.3 22:26:43|442.3 22:26:44|442.3 22:26:45|442.3 22:26:46|442.3 22:26:47|442.3 22:26:48|442.3 22:26:50|442.3 22:26:50|442.3 22:26:52|442.3 22:26:53|442.3 22:26:53|442.3 22:26:56|442.3 22:26:57|442.3 22:26:58|442.3 22:27:00|442.3 22:27:00|442.3 22:27:02|442.3 22:27:03|442.3 22:27:05|442.3 22:27:05|442.3 22:27:06|442.3 22:27:07|442.3 22:27:09|442.3 22:27:11|442.3 22:27:11|442.3 22:27:12|442.3 22:27:13|442.3 22:27:14|442.3 22:27:15|442.3 22:27:16|442.3 22:27:18|442.2 22:27:18|442.2 22:27:20|442.2 22:27:21|442.2 22:27:22|442.2 22:27:23|442. 22:27:24|442. 22:27:25|442. 22:27:27|442. 22:27:27|442. 22:27:29|442. 22:27:29|442. 22:27:31|442. 22:27:32|442. 22:27:33|442. 22:27:33|442.3 22:27:35|442.3 22:27:36|442.3 22:27:36|442.3 22:27:37|442.3 22:27:38|442.3 22:27:39|442.3 22:27:40|441.8 22:27:41|442.3 22:27:42|442.3 22:27:43|442.3 22:27:44|442.3 22:27:45|442.3 22:27:47|442.3 22:27:48|442.3 22:27:49|442.3 22:27:50|442.3 22:27:51|442.3 22:27:52|442.3 22:27:53|442.3 22:27:54|442.3 22:27:55|442.3 22:27:57|442.3 22:27:57|442.3 22:27:59|442.3 22:28:00|442.3 22:28:01|442.3 22:28:02|442.3 22:28:03|442.3 22:28:04|442.3 22:28:05|442.3 22:28:06|442.3 22:28:07|442.3 22:28:09|442.3 22:28:09|442.3 22:28:10|442.3 22:28:11|442.3 22:28:12|442.3 22:28:14|442.3 22:28:15|442.3 22:28:16|442.3 22:28:17|442.3 22:28:17|442.3 22:28:19|442.3 22:28:19|442.3 22:28:22|443.1 22:28:22|443.1 22:28:23|443.1 22:28:24|443.1 22:28:25|443.1 22:28:26|443.1 22:28:27|443.1 22:28:28|443.5 22:28:29|443.5 22:28:30|443.5 22:28:31|443.5 22:28:32|443.5 22:28:33|443.5 22:28:34|443.5 22:28:35|443.5 22:28:36|443.3 22:28:37|443.3 22:28:38|443.3 22:28:39|443.3 22:28:40|443.3 22:28:42|443.3 22:28:42|443.3 22:28:44|443.3 22:28:46|443.3 22:28:47|443.3 22:28:47|443.3 22:28:50|443.3 22:28:50|443.3 22:28:51|443.3 22:28:52|443.3 22:28:53|443.3 22:28:54|443.3 22:28:55|443.3 22:28:56|443.3 22:28:57|443. 22:28:59|443. 22:28:59|443. 22:29:01|442.9 22:29:03|442.9 22:29:03|442.9 22:29:04|442.9 22:29:05|442.9 22:29:06|442.9 22:29:07|442.9 22:29:08|442.9 22:29:09|442.9 22:29:10|442.9 22:29:12|442.9 22:29:13|442.9 22:29:13|442.9 22:29:14|442.9 22:29:16|442.9 22:29:18|442.9 22:29:18|442.9 22:29:19|442.9 22:29:20|442.9 22:29:21|442.9 22:29:22|442.9 22:29:23|442.9 22:29:24|442.9 22:29:25|442.9 22:29:27|442.9 22:29:28|442.9 22:29:28|442.9 22:29:30|442.9 22:29:30|442.9 22:29:32|442.9 22:29:32|442.9 22:29:33|442.9 22:29:34|442.9 22:29:36|443. 22:29:37|443. 22:29:38|443. 22:29:38|443. 22:29:39|443.1 22:29:41|443.1 22:29:41|443.1 22:29:42|443.1 22:29:44|443.1 22:29:45|443.1 22:29:46|443.1 22:29:46|443.2 22:29:48|443.2 22:29:49|443.2 22:29:51|443.2 22:29:51|443.2 22:29:52|443. 22:29:53|442.1 22:29:54|442.1 22:29:55|442.1 22:29:56|442.1 22:29:57|442.1 22:29:58|442.1 22:29:59|442.1 22:30:00|442.1 22:30:01|442.1 22:30:03|442.1 22:30:04|442.1 22:30:05|442.1 22:30:06|442.1 22:30:07|442.1 22:30:08|442.1 22:30:09|442.1 22:30:11|442.1 22:30:11|442.1 22:30:12|442.1 22:30:13|442.1 22:30:14|442.1 22:30:15|442.1 22:30:16|442.1 22:30:17|442.1 22:30:18|442.1 22:30:19|442.1 22:30:20|442.1 22:30:22|442.1 22:30:23|442.1 22:30:24|442.1 22:30:25|442.1 22:30:25|442.1 22:30:27|442.1 22:30:27|442.1 22:30:29|442.1 22:30:29|442.1 22:30:31|442.1 22:30:31|442.1 22:30:32|442.1 22:30:34|442.1 22:30:34|442.1 22:30:35|442.1 22:30:36|442.1 22:30:37|442.1 22:30:38|442.1 22:30:40|442.7 22:30:40|442.7 22:30:42|442.7 22:30:43|442.5 22:30:43|442.5 22:30:44|442.5 22:30:46|442.5 22:30:47|442.5 22:30:47|442.5 22:30:48|442.5 22:30:51|442.5 22:30:52|442.5 22:30:53|442.5 22:30:54|442.5 22:30:56|442.5 22:30:56|442.5 22:30:57|442.5 22:30:59|442.5 22:31:01|442.5 22:31:02|442.5 22:31:03|442.5 22:31:04|442.5 22:31:05|442.5 22:31:06|442.5 22:31:07|442.5 22:31:08|442.5 22:31:09|442.5 22:31:10|442.5 22:31:11|442.5 22:31:13|442.5 22:31:14|442.5 22:31:15|442.5 22:31:16|442.5 22:31:18|442.5 22:31:19|442.5 22:31:19|442.5 22:31:20|442.5 22:31:21|442.5 22:31:23|442.5 22:31:23|442.4 22:31:24|442.4 22:31:26|442.4 22:31:28|442.4 22:31:29|442.4 22:31:30|442.4 22:31:30|442.4 22:31:31|442.4 22:31:32|442.4 22:31:33|442.4 22:31:34|442.4 22:31:36|442.4 22:31:36|442.4 22:31:38|442.4 22:31:38|442.4 22:31:39|442.4 22:31:40|442.4 22:31:41|442.4 22:31:42|442.4 22:31:44|442.4 22:31:45|443.1 22:31:45|443.1 22:31:46|443.1 22:31:48|443.1 22:31:48|443.1 22:31:50|443.1 22:31:51|443.1 22:31:52|443.1 22:31:54|443. 22:31:54|443. 22:31:55|443. 22:31:56|442.8 22:31:57|443. 22:31:58|443. 22:32:00|443. 22:32:01|443. 22:32:01|443. 22:32:03|443. 22:32:03|443. 22:32:05|443. 22:32:07|443. 22:32:08|443. 22:32:09|443. 22:32:10|443. 22:32:10|443. 22:32:12|443.7 22:32:13|443.7 22:32:14|443.7 22:32:15|443. 22:32:16|443. 22:32:17|443. 22:32:18|443. 22:32:19|443. 22:32:20|443. 22:32:21|443. 22:32:22|443. 22:32:23|443. 22:32:24|443. 22:32:25|443. 22:32:26|443. 22:32:27|443.2 22:32:28|443.2 22:32:29|443.2 22:32:30|443.2 22:32:31|443.2 22:32:32|443.2 22:32:34|443.2 22:32:34|443.2 22:32:36|443.2 22:32:37|443.2 22:32:37|443.2 22:32:39|443.2 22:32:39|443.2 22:32:41|443.2 22:32:41|443.2 22:32:42|443.2 22:32:44|443.2 22:32:45|443.2 22:32:45|443.2 22:32:47|443.2 22:32:47|443.2 22:32:49|443.2 22:32:49|443.2 22:32:50|443.2 22:32:52|443.2 22:32:53|443.2 22:32:54|443.2 22:32:55|443.2 22:32:56|443.2 22:32:57|443.2 22:32:58|443.2 22:32:59|443.2 22:33:00|443.2 22:33:01|443.2 22:33:02|443.2 22:33:03|443.2 22:33:04|443.2 22:33:05|443.2 22:33:06|443.2 22:33:07|443.2 22:33:08|443.2 22:33:09|443.2 22:33:10|443.2 22:33:12|443.3 22:33:12|443.3 22:33:14|443.3 22:33:15|443.2 22:33:15|443.2 22:33:16|443.2 22:33:17|443.2 22:33:18|443.2 22:33:19|443.2 22:33:20|443.2 22:33:21|443.2 22:33:23|443.2 22:33:23|443.2 22:33:24|443.2 22:33:25|443.2 22:33:27|443.2 22:33:28|443.2 22:33:29|443.2 22:33:29|443.2 22:33:30|443.2 22:33:32|443.3 22:33:32|443.3 22:33:34|443.3 22:33:35|443.3 22:33:35|443.3 22:33:36|443.3 22:33:37|443.3 22:33:38|443.3 22:33:39|443.3 22:33:41|443.3 22:33:42|443.3 22:33:42|443.3 22:33:43|443.3 22:33:44|443.3 22:33:46|443.3 22:33:46|443.3 22:33:48|443.3 22:33:49|443.3 22:33:49|443.3 22:33:50|443.3 22:33:52|443.3 22:33:53|443.3 22:33:54|443.3 22:33:55|443.3 22:33:56|443.3 22:33:57|443.3 22:33:58|443.3 22:33:59|443.3 22:34:00|443.3 22:34:01|443.3 22:34:02|443.3 22:34:03|443.3 22:34:05|443.3 22:34:06|443.3 22:34:07|443.3 22:34:08|443.3 22:34:09|443.3 22:34:10|443.3 22:34:11|443.3 22:34:13|443.3 22:34:13|443.3 22:34:14|443.3 22:34:15|443.3 22:34:16|443.3 22:34:17|443.3 22:34:18|443.2 22:34:19|443.2 22:34:20|443.2 22:34:22|443.2 22:34:23|443.2 22:34:24|443.2 22:34:24|443.2 22:34:25|443.2 22:34:27|443.2 22:34:28|443.2 22:34:28|443.2 22:34:29|443.2 22:34:31|443.2 22:34:32|443.2 22:34:32|443.2 22:34:34|443.2 22:34:34|443.2 22:34:36|443.2 22:34:36|443.2 22:34:37|443.2 22:34:39|443.2 22:34:40|443.2 22:34:41|443.2 22:34:42|443.2 22:34:42|443.2 22:34:43|443.2 22:34:44|443.2 22:34:46|443.2 22:34:46|443.2 22:34:47|443.2 22:34:48|443.2 22:34:49|443.2 22:34:51|443.2 22:34:52|443.2 22:34:52|443.2 22:34:54|443.2 22:34:55|443.2 22:34:55|443.2 22:34:57|443.6 22:34:58|443.6 22:35:00|443.6 22:35:00|443.6 22:35:02|443.6 22:35:04|443.6 22:35:05|443.6 22:35:05|443.6 22:35:08|443.6 22:35:08|443.6 22:35:09|443.6 22:35:10|443.6 22:35:12|443.6 22:35:13|443.6 22:35:13|443.6 22:35:14|443.6 22:35:16|443.6 22:35:17|443.6 22:35:18|443.6 22:35:19|443.6 22:35:20|443.6 22:35:21|443.6 22:35:22|443.6 22:35:23|443.6 22:35:24|443.6 22:35:25|443.6 22:35:26|443.6 22:35:27|443.6 22:35:28|443.6 22:35:29|443.6 22:35:30|443.6 22:35:31|443.6 22:35:32|443.6 22:35:33|443.6 22:35:34|443.6 22:35:35|443.5 22:35:36|443.5 22:35:37|443.5 22:35:38|443.5 22:35:39|443.5 22:35:40|443.5 22:35:41|443.2 22:35:42|443.1 22:35:43|443.1 22:35:44|443.1 22:35:45|443.1 22:35:46|443.1 22:35:47|443.1 22:35:48|443.1 22:35:49|443.1 22:35:50|443.1 22:35:51|443.1 22:35:52|443.1 22:35:54|443.1 22:35:54|443.1 22:35:55|443.1 22:35:57|443.1 22:35:57|443.1 22:35:59|443.1 22:36:00|443.1 22:36:01|443.1 22:36:02|443.1 22:36:03|443.1 22:36:04|443.1 22:36:05|443.1 22:36:06|443.1 22:36:07|443.1 22:36:08|443.1 22:36:09|443.1 22:36:10|443.1 22:36:11|443.1 22:36:12|443.1 22:36:13|443.1 22:36:14|443.1 22:36:15|443.1 22:36:16|443.1 22:36:18|443.1 22:36:18|443.1 22:36:20|443.1 22:36:21|443.1 22:36:22|443.1 22:36:23|443.1 22:36:24|443.1 22:36:25|443.1 22:36:26|443.1 22:36:27|443.5 22:36:27|443.5 22:36:29|443.5 22:36:29|443.5 22:36:30|443.5 22:36:32|443.5 22:36:33|443.5 22:36:33|443.5 22:36:35|443.5 22:36:36|443.5 22:36:37|443.5 22:36:37|443.5 22:36:39|443.5 22:36:40|443.5 22:36:41|443.5 22:36:41|443.5 22:36:43|443.5 22:36:43|443.5 22:36:44|443.5 22:36:46|443.5 22:36:47|443.5 22:36:48|443.5 22:36:49|443.4 22:36:50|443.4 22:36:51|443.4 22:36:52|443.4 22:36:54|443.4 22:36:54|443.4 22:36:56|443.4 22:36:56|443.2 22:36:57|443.2 22:36:58|443.2 22:36:59|443.2 22:37:01|443.2 22:37:01|443.2 22:37:03|443.2 22:37:03|443.2 22:37:04|443.2 22:37:05|443.2 22:37:07|443.2 22:37:07|443.2 22:37:08|443.2 22:37:10|443.2 22:37:11|443.2 22:37:12|443.2 22:37:13|443.2 22:37:14|443.2 22:37:15|443.2 22:37:16|443.2 22:37:17|443.2 22:37:18|443.2 22:37:19|443.2 22:37:20|443.2 22:37:21|443.2 22:37:22|443.2 22:37:23|443.2 22:37:24|443.2 22:37:25|443.2 22:37:26|443.2 22:37:27|443.2 22:37:28|443.2 22:37:29|443.2 22:37:30|443.2 22:37:31|443.2 22:37:33|443.2 22:37:33|443.2 22:37:35|443.2 22:37:36|443.5 22:37:37|443.5 22:37:38|443.5 22:37:39|443.5 22:37:40|443.5 22:37:41|443.5 22:37:42|443.5 22:37:43|443.5 22:37:45|443.5 22:37:45|443.5 22:37:47|443.5 22:37:47|443.5 22:37:49|443.5 22:37:49|443.5 22:37:50|443.5 22:37:52|443.2 22:37:53|443.2 22:37:54|443.2 22:37:55|443.2 22:37:56|443.2 22:37:58|443.2 22:37:59|443.2 22:38:00|443.2 22:38:02|443.2 22:38:03|443.2 22:38:03|443.2 22:38:05|443.4 22:38:06|443.4 22:38:07|443.4 22:38:09|443.4 22:38:09|443.4 22:38:10|443.4 22:38:11|443.4 22:38:12|443.4 22:38:14|443.4 22:38:15|443.4 22:38:16|443.4 22:38:17|443.4 22:38:18|443.4 22:38:19|443.4 22:38:20|443.4 22:38:21|443.4 22:38:23|443.4 22:38:23|443.4 22:38:24|443.4 22:38:25|443.4 22:38:26|443.4 22:38:28|443.4 22:38:30|443.4 22:38:31|443.4 22:38:32|443.4 22:38:33|443.4 22:38:33|443.4 22:38:34|443.4 22:38:36|443.2 22:38:37|443.2 22:38:38|443.2 22:38:38|443.2 22:38:40|443.2 22:38:41|443.2 22:38:42|443.2 22:38:42|443.2 22:38:43|443.2 22:38:45|443.2 22:38:46|443.2 22:38:47|443.2 22:38:48|443.2 22:38:49|443.2 22:38:50|443.2 22:38:51|443.2 22:38:52|443.2 22:38:53|443.2 22:38:54|443.2 22:38:55|443.2 22:38:55|443.2 22:38:58|443.4 22:38:59|443.4 22:38:59|443.4 22:39:01|443.7 22:39:03|443.7 22:39:04|443.7 22:39:05|443.7 22:39:06|443.7 22:39:07|443.7 22:39:08|443.7 22:39:09|443.7 22:39:10|443.7 22:39:11|443.7 22:39:12|443.7 22:39:13|443.7 22:39:14|443.7 22:39:15|444. 22:39:16|444. 22:39:17|444. 22:39:18|444. 22:39:19|444. 22:39:20|444. 22:39:21|444. 22:39:22|444. 22:39:23|444. 22:39:24|444. 22:39:25|444. 22:39:26|444. 22:39:28|444. 22:39:29|444. 22:39:30|444. 22:39:31|444. 22:39:32|444. 22:39:33|444.2 22:39:34|444.2 22:39:35|444.2 22:39:35|444.2 22:39:36|444.2 22:39:37|444.2 22:39:38|444.2 22:39:39|444.2 22:39:40|444.2 22:39:42|444.2 22:39:42|444.2 22:39:44|444.2 22:39:44|444.2 22:39:46|444.2 22:39:47|444.4 22:39:47|444.4 22:39:48|444.4 22:39:49|444.4 22:39:50|444.4 22:39:51|444.4 22:39:52|444.4 22:39:53|444.4 22:39:54|444.4 22:39:55|444.4 22:39:56|444.4 22:39:57|444.4 22:39:58|444.4 22:39:59|444.4 22:40:01|444.4 22:40:02|444.4 22:40:03|444.4 22:40:04|444.4 22:40:06|444.4 22:40:07|444.4 22:40:07|444.4 22:40:08|444.4 22:40:09|444.4 22:40:10|444.4 22:40:12|444.4 22:40:13|444.4 22:40:13|444.4 22:40:15|444.4 22:40:16|444.4 22:40:17|444.4 22:40:18|444.4 22:40:19|444.4 22:40:21|444.4 22:40:21|444.4 22:40:23|444.5 22:40:23|444.5 22:40:25|444.5 22:40:25|444.5 22:40:26|444.5 22:40:28|444.2 22:40:28|444.2 22:40:30|444.2 22:40:31|444.2 22:40:32|444.2 22:40:33|444.2 22:40:34|444.2 22:40:35|444.2 22:40:36|444.2 22:40:37|444.2 22:40:38|444.2 22:40:39|444.2 22:40:40|444.2 22:40:41|444.2 22:40:42|444.2 22:40:43|444.2 22:40:44|444.2 22:40:45|444.2 22:40:46|444.2 22:40:47|444.2 22:40:48|444.2 22:40:49|444.2 22:40:50|444.2 22:40:51|444.2 22:40:52|444.2 22:40:53|444.2 22:40:54|444.2 22:40:55|444.2 22:40:56|444.2 22:40:57|444.2 22:40:58|444.2 22:40:59|444.2 22:41:01|444.2 22:41:01|444.2 22:41:03|444.2 22:41:04|444.2 22:41:05|444.2 22:41:06|444.2 22:41:07|444.2 22:41:08|444.2 22:41:09|444.2 22:41:11|444.2 22:41:11|444.2 22:41:13|444.2 22:41:14|444.2 22:41:15|444.2 22:41:16|444.2 22:41:17|444.2 22:41:17|444.2 22:41:19|444.2 22:41:20|444.2 22:41:21|444.2 22:41:22|444.2 22:41:23|444.2 22:41:25|444.2 22:41:25|444.2 22:41:27|444.2 22:41:28|444.2 22:41:29|444.2 22:41:30|444.2 22:41:32|444.2 22:41:32|444.2 22:41:33|444.2 22:41:35|444.2 22:41:36|444.2 22:41:37|444.2 22:41:38|444.2 22:41:39|444.2 22:41:40|444.2 22:41:41|444.2 22:41:42|443.8 22:41:43|443.8 22:41:44|443.8 22:41:45|443.8 22:41:46|443.8 22:41:47|443.9 22:41:48|443.9 22:41:49|443.9 22:41:50|443.9 22:41:51|443.9 22:41:52|443.8 22:41:53|443.8 22:41:54|443.8 22:41:55|443.8 22:41:56|443.8 22:41:57|443.8 22:41:58|443.8 22:41:59|443.8 22:42:01|443.8 22:42:01|443.8 22:42:03|443.8 22:42:04|443.8 22:42:05|443.8 22:42:06|443.8 22:42:07|443.8 22:42:09|443.8 22:42:10|443.6 22:42:11|443.6 22:42:12|443.6 22:42:14|443.6 22:42:14|443.6 22:42:15|443.6 22:42:16|443.6 22:42:17|443.6 22:42:18|443.6 22:42:20|443.6 22:42:21|443.6 22:42:21|443.6 22:42:22|443.6 22:42:25|443.6 22:42:25|443.6 22:42:26|443.4 22:42:27|443.1 22:42:29|443. 22:42:30|443. 22:42:31|443. 22:42:32|443. 22:42:33|442.9 22:42:33|442.9 22:42:34|442.9 22:42:36|442.9 22:42:37|442.9 22:42:37|442.9 22:42:39|442.9 22:42:39|442.9 22:42:41|442.9 22:42:41|442.9 22:42:43|442.9 22:42:44|442.9 22:42:45|442.9 22:42:45|442.9 22:42:47|442.9 22:42:48|442.9 22:42:49|442.9 22:42:49|442.9 22:42:51|442.9 22:42:51|442.9 22:42:53|442.9 22:42:55|442.9 22:42:55|442.9 22:42:56|442.9 22:42:57|442.9 22:42:58|442.9 22:42:59|442.9 22:43:01|442.9 22:43:03|442.9 22:43:03|442.7 22:43:05|442.5 22:43:06|442.5 22:43:07|442.5 22:43:08|442.5 22:43:09|442.5 22:43:10|442.5 22:43:11|442.5 22:43:12|442.5 22:43:13|442.5 22:43:14|442.5 22:43:15|442.5 22:43:16|442.9 22:43:17|443.2 22:43:18|443.2 22:43:20|443.3 22:43:21|443.3 22:43:22|443.3 22:43:22|443.3 22:43:24|443.3 22:43:25|443.3 22:43:25|443.3 22:43:26|443.3 22:43:28|443.3 22:43:28|443.3 22:43:29|443.3 22:43:30|443.3 22:43:31|443.3 22:43:32|443.5 22:43:34|443.5 22:43:35|443.5 22:43:36|443.4 22:43:37|443.4 22:43:38|443.4 22:43:39|443.3 22:43:40|443.3 22:43:41|443.3 22:43:42|443.3 22:43:43|443.3 22:43:44|443.3 22:43:45|443.3 22:43:46|443.3 22:43:48|443.3 22:43:48|443.3 22:43:49|443.3 22:43:51|443.3 22:43:51|443.3 22:43:52|443.3 22:43:53|443.3 22:43:54|443.3 22:43:56|443.3 22:43:56|443.3 22:43:57|443.3 22:43:59|443.3 22:43:59|443.3 22:44:01|443.3 22:44:02|443.3 22:44:03|443.3 22:44:04|443.3 22:44:05|443.3 22:44:07|443.3 22:44:08|443.3 22:44:09|443.3 22:44:10|443.3 22:44:11|443.3 22:44:12|443.3 22:44:13|443.2 22:44:14|443.2 22:44:15|443.2 22:44:16|443.2 22:44:17|443.2 22:44:18|443.2 22:44:19|443.2 22:44:21|443.2 22:44:21|443.2 22:44:22|443.2 22:44:23|443.2 22:44:24|443.2 22:44:25|443.2 22:44:26|443.2 22:44:27|443.2 22:44:28|443.2 22:44:29|443.2 22:44:30|443.2 22:44:31|443.2 22:44:32|443.2 22:44:33|443.2 22:44:34|443.2 22:44:35|443.2 22:44:36|443.2 22:44:37|443.2 22:44:38|443. 22:44:40|443. 22:44:41|443. 22:44:42|443. 22:44:43|443. 22:44:44|443. 22:44:45|443. 22:44:46|443. 22:44:47|443. 22:44:48|443. 22:44:49|443. 22:44:50|443. 22:44:51|443. 22:44:52|443. 22:44:53|443. 22:44:54|443. 22:44:55|443. 22:44:56|443. 22:44:57|443.2 22:44:58|443.2 22:44:59|443.2 22:45:00|443.2 22:45:01|443.2 22:45:02|443.2 22:45:04|443.2 22:45:05|443.2 22:45:06|443.2 22:45:07|443.2 22:45:08|443.2 22:45:09|443.2 22:45:10|443.2 22:45:12|443.2 22:45:12|443.2 22:45:14|443.2 22:45:15|443.2 22:45:16|443.2 22:45:17|443.2 22:45:18|443.2 22:45:19|443.2 22:45:20|443.2 22:45:21|443.3 22:45:22|443.3 22:45:23|443.3 22:45:24|443.3 22:45:25|443.3 22:45:26|443.3 22:45:27|443.3 22:45:28|443.3 22:45:29|443.3 22:45:30|443.3 22:45:31|443.2 22:45:32|443.2 22:45:33|443.2 22:45:34|443.2 22:45:35|443.2 22:45:36|443.2 22:45:37|443.2 22:45:39|443.2 22:45:39|443.2 22:45:40|443.2 22:45:42|443.2 22:45:42|443.2 22:45:43|443.2 22:45:44|443.2 22:45:45|443.2 22:45:46|443.2 22:45:47|443.2 22:45:48|443.2 22:45:49|443.2 22:45:50|443.2 22:45:52|443.2 22:45:52|443.2 22:45:54|443.2 22:45:54|443.2 22:45:56|443.2 22:45:57|443.2 22:45:58|443.2 22:45:59|443.2 22:46:00|443.2 22:46:01|443.2 22:46:02|443.2 22:46:04|443. 22:46:04|443. 22:46:05|443. 22:46:07|443. 22:46:08|443. 22:46:09|443. 22:46:11|443. 22:46:11|443. 22:46:12|443. 22:46:13|443. 22:46:14|443. 22:46:15|443. 22:46:16|443. 22:46:17|443. 22:46:19|443. 22:46:21|443. 22:46:21|443. 22:46:22|443. 22:46:23|443. 22:46:25|443. 22:46:26|443. 22:46:27|443. 22:46:27|443. 22:46:29|443. 22:46:31|443. 22:46:32|443. 22:46:33|443. 22:46:34|443. 22:46:35|443. 22:46:36|443. 22:46:37|443. 22:46:38|443. 22:46:39|443. 22:46:40|443. 22:46:42|443.1 22:46:42|443.1 22:46:44|443.1 22:46:44|443.1 22:46:45|443.1 22:46:46|443.1 22:46:48|443.1 22:46:48|443.1 22:46:49|443.1 22:46:50|443.1 22:46:52|443.1 22:46:53|443.1 22:46:53|443. 22:46:55|443. 22:46:56|443. 22:46:57|443. 22:46:57|443. 22:46:58|442.7 22:46:59|442.7 22:47:00|442.7 22:47:01|442.7 22:47:03|442.7 22:47:04|442.7 22:47:04|442.7 22:47:05|442.7 22:47:07|442.7 22:47:08|442.7 22:47:10|442.7 22:47:11|442.7 22:47:12|442.7 22:47:12|442.7 22:47:13|442.7 22:47:15|442.7 22:47:15|442.7 22:47:17|442.7 22:47:18|442.7 22:47:19|442.7 22:47:20|442.7 22:47:21|442.7 22:47:22|442.7 22:47:23|442.7 22:47:24|442.7 22:47:25|442.7 22:47:26|442.7 22:47:27|442.7 22:47:28|442.7 22:47:29|442.7 22:47:30|442.7 22:47:31|442.7 22:47:32|442.7 22:47:33|442.7 22:47:35|442.7 22:47:36|442.7 22:47:37|442.7 22:47:37|442.7 22:47:39|442.7 22:47:40|442.7 22:47:41|442.7 22:47:42|442.7 22:47:42|442.7 22:47:44|442.7 22:47:44|442.7 22:47:46|442.7 22:47:46|442.7 22:47:47|442.7 22:47:48|442.7 22:47:50|442.7 22:47:51|442.7 22:47:51|442.7 22:47:52|442.7 22:47:53|442.7 22:47:54|442.7 22:47:55|442.7 22:47:57|442.7 22:47:57|442.7 22:47:58|442.7 22:47:59|442.7 22:48:00|442.7 22:48:02|442.7 22:48:03|442.7 22:48:04|442.7 22:48:05|442.7 22:48:06|443.1 22:48:07|443.1 22:48:08|443.1 22:48:09|443.3 22:48:09|443.3 22:48:11|443.3 22:48:12|443.3 22:48:13|443.3 22:48:14|443.3 22:48:15|443.3 22:48:16|443.5 22:48:17|443.5 22:48:18|443.5 22:48:19|443.5 22:48:20|443.5 22:48:21|443.5 22:48:22|443.5 22:48:23|443.5 22:48:24|443.5 22:48:25|443.5 22:48:26|443.5 22:48:27|443.5 22:48:28|443.5 22:48:29|443.5 22:48:30|443.5 22:48:31|443.5 22:48:32|443.6 22:48:33|443.6 22:48:34|443.6 22:48:35|443.6 22:48:36|443.8 22:48:37|443.9 22:48:38|443.9 22:48:39|444. 22:48:40|443.9 22:48:42|443.9 22:48:43|443.9 22:48:44|443.9 22:48:45|443.9 22:48:46|443.9 22:48:47|443.9 22:48:48|444.2 22:48:50|444.2 22:48:51|444.2 22:48:52|444.2 22:48:53|444.2 22:48:54|444.2 22:48:54|444.2 22:48:56|444.2 22:48:57|444.2 22:48:58|444.2 22:48:59|444.2 22:49:00|444.2 22:49:01|443.7 22:49:02|443.7 22:49:03|443.7 22:49:05|443.7 22:49:06|443.7 22:49:07|443.7 22:49:09|443.7 22:49:10|443.7 22:49:10|443.7 22:49:11|443.7 22:49:13|443.7 22:49:14|443.7 22:49:15|443.7 22:49:16|443.7 22:49:17|443.7 22:49:18|443.7 22:49:19|443.7 22:49:20|443.7 22:49:21|443.7 22:49:22|443.7 22:49:24|443.7 22:49:25|443.7 22:49:26|443.7 22:49:27|443.7 22:49:28|443.7 22:49:28|443.7 22:49:29|443.7 22:49:31|443.7 22:49:33|443.7 22:49:33|443.7 22:49:34|443.7 22:49:35|443.7 22:49:36|443.7 22:49:38|443.7 22:49:39|443.7 22:49:40|443.7 22:49:40|443.7 22:49:42|443.7 22:49:43|443.7 22:49:44|443.7 22:49:45|443.7 22:49:46|443.7 22:49:47|443.7 22:49:48|443.7 22:49:49|443.7 22:49:50|443.7 22:49:51|443.7 22:49:52|443.7 22:49:53|443.7 22:49:54|443.7 22:49:55|443.7 22:49:56|443.7 22:49:57|443.7 22:49:58|443.7 22:49:59|443.7 22:50:00|443.7 22:50:01|443.7 22:50:02|443.7 22:50:03|443.7 22:50:04|443.7 22:50:05|443.7 22:50:06|443.7 22:50:07|443.7 22:50:08|443.7 22:50:09|443.7 22:50:11|443.7 22:50:12|443.7 22:50:13|443.7 22:50:15|443.7 22:50:15|443.7 22:50:16|443.7 22:50:18|443.7 22:50:19|443.7 22:50:20|443.7 22:50:21|443.7 22:50:22|443.7 22:50:23|443.7 22:50:24|443.7 22:50:25|443.7 22:50:26|443.7 22:50:27|443.7 22:50:28|443.7 22:50:29|443.7 22:50:30|443.7 22:50:31|443.7 22:50:32|443.7 22:50:33|443.7 22:50:34|443.7 22:50:35|443.7 22:50:36|443.7 22:50:38|443.7 22:50:39|443.7 22:50:39|443.7 22:50:40|443.7 22:50:42|443.7 22:50:43|443.7 22:50:43|443.7 22:50:44|442.7 22:50:45|442.7 22:50:46|442.7 22:50:48|442.7 22:50:48|442.7 22:50:49|442.9 22:50:50|442.9 22:50:51|442.9 22:50:52|442.9 22:50:53|442.9 22:50:54|442.9 22:50:55|442.9 22:50:56|442.9 22:50:58|442.9 22:50:58|442.9 22:50:59|442.9 22:51:00|442.9 22:51:02|442.5 22:51:02|442.5 22:51:03|442.5 22:51:04|442.5 22:51:06|442.5 22:51:06|442.5 22:51:07|442.5 22:51:09|442.5 22:51:10|442.5 22:51:12|442. 22:51:12|441.9 22:51:14|441.9 22:51:14|441.9 22:51:16|441.9 22:51:17|441.9 22:51:17|441.9 22:51:18|441.9 22:51:20|441.9 22:51:21|441.9 22:51:22|441.9 22:51:23|441.9 22:51:24|441.9 22:51:25|441.9 22:51:26|441.9 22:51:27|441.9 22:51:28|441.9 22:51:29|441.9 22:51:30|441.9 22:51:31|441.9 22:51:32|441.9 22:51:34|442. 22:51:35|442. 22:51:36|442. 22:51:37|442. 22:51:38|442. 22:51:39|442. 22:51:41|442. 22:51:41|442. 22:51:42|442. 22:51:44|442. 22:51:44|442. 22:51:46|442. 22:51:47|442. 22:51:48|442. 22:51:49|442. 22:51:50|442. 22:51:51|442. 22:51:52|442. 22:51:53|442. 22:51:54|442. 22:51:55|442. 22:51:56|442.1 22:51:57|442.1 22:51:58|442.1 22:51:59|442.1 22:52:00|442.1 22:52:01|442.1 22:52:02|442.1 22:52:03|442.1 22:52:04|442.1 22:52:05|442.1 22:52:06|442.1 22:52:07|442.1 22:52:08|442.1 22:52:09|442.1 22:52:10|442.5 22:52:11|442.6 22:52:12|442.6 22:52:14|442.6 22:52:15|442.6 22:52:16|442.6 22:52:17|442.6 22:52:19|442.5 22:52:19|442.5 22:52:21|442.5 22:52:22|442.5 22:52:23|442.5 22:52:24|442.5 22:52:25|442.5 22:52:26|442.5 22:52:27|442.5 22:52:28|442.5 22:52:29|442.5 22:52:30|442.5 22:52:31|442.5 22:52:32|442.5 22:52:33|442.5 22:52:34|442.5 22:52:35|442.5 22:52:36|442.3 22:52:37|442.3 22:52:38|442.3 22:52:39|442.2 22:52:40|442.2 22:52:41|442.2 22:52:42|442.2 22:52:43|442.2 22:52:44|442.2 22:52:45|442.2 22:52:46|442.2 22:52:47|442.2 22:52:48|442.2 22:52:49|442.2 22:52:50|442.2 22:52:51|442.2 22:52:52|442.2 22:52:53|442.2 22:52:54|442.2 22:52:55|442.1 22:52:56|442.1 22:52:57|442.1 22:52:58|442.1 22:52:59|442.1 22:53:00|442.2 22:53:01|442.2 22:53:02|442.2 22:53:03|442.2 22:53:04|442.2 22:53:05|442.2 22:53:06|442.2 22:53:07|442.2 22:53:09|442.2 22:53:09|442.2 22:53:11|442.2 22:53:12|442.2 22:53:13|442.2 22:53:14|442.2 22:53:16|442.3 22:53:17|442.3 22:53:17|442.3 22:53:18|442.3 22:53:19|442.3 22:53:21|442.3 22:53:21|442.3 22:53:23|442.3 22:53:24|442.3 22:53:25|442.3 22:53:26|442.3 22:53:27|442.3 22:53:28|442.3 22:53:29|442.3 22:53:30|442.3 22:53:31|442.3 22:53:32|442.3 22:53:33|442.3 22:53:34|442.3 22:53:35|442.4 22:53:36|442.4 22:53:37|442.4 22:53:38|442.5 22:53:39|442.5 22:53:40|442.5 22:53:41|442.5 22:53:42|442.5 22:53:43|442.5 22:53:44|442.5 22:53:45|442.5 22:53:46|442.5 22:53:47|442.5 22:53:49|442.3 22:53:50|442.3 22:53:51|442.3 22:53:52|442.3 22:53:53|442.3 22:53:55|442.3 22:53:56|442.3 22:53:56|442.3 22:53:58|442.3 22:53:59|442.3 22:54:00|442.3 22:54:01|442.3 22:54:02|442.3 22:54:04|442.3 22:54:04|442.3 22:54:05|442.3 22:54:07|442.3 22:54:07|442.3 22:54:08|442.4 22:54:09|442.4 22:54:10|442.4 22:54:11|442.4 22:54:13|442.4 22:54:15|442.4 22:54:16|442.4 22:54:17|442.4 22:54:19|442.4 22:54:19|442.4 22:54:20|442.4 22:54:21|442.4 22:54:22|442.4 22:54:23|442.4 22:54:24|442.4 22:54:25|442.4 22:54:27|442.4 22:54:28|442.4 22:54:28|442.4 22:54:30|442.4 22:54:31|442.4 22:54:32|442.4 22:54:33|442.3 22:54:34|442.3 22:54:34|442.3 22:54:36|442.3 22:54:38|442.3 22:54:38|442.3 22:54:39|442.3 22:54:40|442.6 22:54:41|442.6 22:54:42|442.6 22:54:43|442.6 22:54:44|442.6 22:54:45|442.6 22:54:46|442.6 22:54:47|442.6 22:54:48|442.6 22:54:49|442.6 22:54:50|442.6 22:54:51|442.6 22:54:52|442.6 22:54:53|442.6 22:54:54|442.6 22:54:55|442.6 22:54:56|442.6 22:54:58|442.6 22:54:59|442.6 22:54:59|442.6 22:55:02|442.6 22:55:02|442.6 22:55:03|442.6 22:55:04|442.6 22:55:05|442.6 22:55:07|442.6 22:55:08|442.6 22:55:09|442.6 22:55:10|442.6 22:55:11|442.6 22:55:11|442.6 22:55:12|442.6 22:55:15|442.7 22:55:15|442.7 22:55:16|442.7 22:55:17|442.7 22:55:19|442.7 22:55:20|442.7 22:55:21|442.7 22:55:22|442.7 22:55:23|442.7 22:55:23|442.7 22:55:25|442.7 22:55:25|442.7 22:55:27|442.7 22:55:27|442.7 22:55:28|442.7 22:55:30|442.7 22:55:31|442.7 22:55:31|442.4 22:55:32|442.4 22:55:34|442.4 22:55:34|442.4 22:55:35|442.4 22:55:37|442.4 22:55:38|442.4 22:55:39|442.4 22:55:39|442.4 22:55:41|442.4 22:55:41|442.4 22:55:42|442.4 22:55:44|442.4 22:55:45|442.7 22:55:45|442.7 22:55:47|442.7 22:55:48|442.7 22:55:49|442.7 22:55:50|442.7 22:55:51|442.7 22:55:52|442.7 22:55:53|442.7 22:55:54|442.7 22:55:54|442.7 22:55:56|442.7 22:55:56|442.7 22:55:57|442.7 22:55:58|442.7 22:56:01|443. 22:56:01|443. 22:56:02|443. 22:56:03|443. 22:56:04|443. 22:56:05|443. 22:56:06|443. 22:56:07|443. 22:56:09|443. 22:56:10|443. 22:56:11|443. 22:56:12|443. 22:56:12|443. 22:56:14|443. 22:56:15|443. 22:56:16|443. 22:56:16|443. 22:56:18|443. 22:56:19|443. 22:56:19|443. 22:56:20|443. 22:56:22|443. 22:56:23|443. 22:56:23|443. 22:56:25|443. 22:56:26|443. 22:56:27|443. 22:56:29|443. 22:56:29|443. 22:56:30|443. 22:56:31|443.1 22:56:32|443.1 22:56:33|443.1 22:56:34|443.1 22:56:35|443.1 22:56:37|443.1 22:56:37|443.1 22:56:38|443.1 22:56:40|443.1 22:56:41|443.1 22:56:42|443.1 22:56:42|443.1 22:56:43|443.1 22:56:45|443.1 22:56:46|443.1 22:56:47|443.1 22:56:48|443.1 22:56:49|443.1 22:56:50|443.1 22:56:50|443.1 22:56:52|443.1 22:56:52|443.1 22:56:54|443.1 22:56:54|443.1 22:56:56|443. 22:56:56|443. 22:56:58|443. 22:56:59|443. 22:57:00|443. 22:57:01|443. 22:57:03|443. 22:57:03|443. 22:57:05|443. 22:57:06|443. 22:57:07|443. 22:57:08|443. 22:57:09|443. 22:57:11|443. 22:57:11|443. 22:57:12|443. 22:57:13|443. 22:57:15|443. 22:57:16|443. 22:57:17|443. 22:57:19|443. 22:57:20|443. 22:57:21|443. 22:57:23|443. 22:57:24|443. 22:57:25|443. 22:57:27|443. 22:57:27|443. 22:57:28|443. 22:57:29|443. 22:57:30|443. 22:57:31|443. 22:57:32|443. 22:57:33|443. 22:57:34|443. 22:57:35|443. 22:57:37|443. 22:57:38|443.3 22:57:38|443.3 22:57:40|443.3 22:57:41|443.3 22:57:42|443.3 22:57:43|443.3 22:57:44|443.3 22:57:45|443.3 22:57:46|443.3 22:57:47|443.3 22:57:48|443.3 22:57:49|443.3 22:57:50|443.3 22:57:51|443.3 22:57:52|443.3 22:57:53|443.1 22:57:54|443.1 22:57:55|443.1 22:57:56|443.1 22:57:57|443.1 22:57:58|443.1 22:57:59|443.1 22:58:00|443.1 22:58:01|443.1 22:58:03|443.1 22:58:03|443.1 22:58:05|443.1 22:58:05|443.1 22:58:07|443.1 22:58:07|443.1 22:58:08|443.1 22:58:09|443.9 22:58:10|443.9 22:58:11|443.9 22:58:13|443.9 22:58:13|443.9 22:58:14|443.9 22:58:16|443.9 22:58:17|443.9 22:58:17|444.1 22:58:19|444.1 22:58:19|444.1 22:58:21|444.1 22:58:21|444.1 22:58:23|444.1 22:58:24|444.1 22:58:24|444.1 22:58:25|444.1 22:58:27|444.1 22:58:27|444.2 22:58:28|444.2 22:58:29|444.2 22:58:31|444.2 22:58:32|444.2 22:58:33|444.2 22:58:34|444.2 22:58:35|444.2 22:58:36|444.2 22:58:37|444.2 22:58:38|444.2 22:58:39|444.2 22:58:40|444.2 22:58:41|444.2 22:58:43|444. 22:58:44|444. 22:58:45|444. 22:58:46|444. 22:58:46|444. 22:58:47|444. 22:58:49|444. 22:58:50|444. 22:58:51|444. 22:58:51|444. 22:58:53|444. 22:58:53|444. 22:58:54|444. 22:58:55|444. 22:58:57|444. 22:58:58|444. 22:58:59|444. 22:59:00|444. 22:59:02|444. 22:59:02|444. 22:59:03|444. 22:59:04|444. 22:59:05|444. 22:59:06|444. 22:59:07|444. 22:59:08|444.1 22:59:09|444.1 22:59:10|444.1 22:59:11|444.1 22:59:12|444.1 22:59:13|444.1 22:59:14|444.1 22:59:15|444.1 22:59:17|444.1 22:59:17|444.1 22:59:18|444.1 22:59:19|444.1 22:59:21|444.1 22:59:23|444.1 22:59:24|444.1 22:59:25|444.1 22:59:26|444.1 22:59:27|444.1 22:59:28|444.1 22:59:29|444.1 22:59:30|444.1 22:59:32|444.1 22:59:32|444.1 22:59:33|444.1 22:59:34|444.1 22:59:36|444.1 22:59:36|444.1 22:59:37|444.1 22:59:39|444.1 22:59:40|444.1 22:59:41|444.1 22:59:43|444.1 22:59:43|444.1 22:59:44|444.1 22:59:46|444.1 22:59:46|444.1 22:59:47|444.1 22:59:48|444.1 22:59:49|444.1 22:59:50|444.1 22:59:52|444.1 22:59:52|444.1 22:59:53|444.1 22:59:55|444.1 22:59:56|444.1 22:59:57|444.1 22:59:58|444.1 22:59:59|444.1 23:00:00|444.1 23:00:01|444.1 23:00:02|444.1 23:00:03|444.1 23:00:05|444.1 23:00:06|444.1 23:00:07|444.1 23:00:08|444.1 23:00:10|444.1 23:00:10|444.1 23:00:11|444.2 23:00:12|444.2 23:00:13|444.2 23:00:15|444.2 23:00:16|444.2 23:00:17|444.2 23:00:18|444.3 23:00:19|444.3 23:00:20|444.3 23:00:22|444.3 23:00:23|444.3 23:00:24|444.3 23:00:25|444.3 23:00:26|444.3 23:00:27|444.3 23:00:28|444.3 23:00:29|444.3 23:00:30|444.3 23:00:31|444.3 23:00:32|444.3 23:00:33|444.3 23:00:34|444.3 23:00:35|444.3 23:00:36|444.3 23:00:37|444.3 23:00:38|444.3 23:00:39|444.3 23:00:40|444.3 23:00:42|444.3 23:00:42|444.3 23:00:44|444.3 23:00:44|444.3 23:00:46|444.3 23:00:47|444.3 23:00:48|444.3 23:00:49|444.3 23:00:50|444.3 23:00:51|444.3 23:00:52|444.3 23:00:54|444.3 23:00:54|444.3 23:00:55|444.3 23:00:57|443.7 23:00:57|443.7 23:00:59|443.9 23:01:00|443.9 23:01:01|443.9 23:01:02|443.9 23:01:03|443.9 23:01:04|443.9 23:01:05|443.9 23:01:06|443.9 23:01:07|443.9 23:01:08|443.9 23:01:09|443.9 23:01:10|443.9 23:01:11|443.9 23:01:12|443.9 23:01:13|443.9 23:01:14|443.9 23:01:15|444. 23:01:16|444. 23:01:17|444. 23:01:18|444. 23:01:20|444. 23:01:21|444. 23:01:22|444. 23:01:23|444. 23:01:24|444. 23:01:26|444. 23:01:27|444. 23:01:28|444. 23:01:28|444. 23:01:29|444. 23:01:31|444. 23:01:32|444. 23:01:33|444. 23:01:34|444. 23:01:36|444. 23:01:36|444. 23:01:37|444. 23:01:38|444. 23:01:40|444. 23:01:41|444. 23:01:42|444. 23:01:42|444. 23:01:44|444. 23:01:45|444. 23:01:46|444. 23:01:47|444. 23:01:47|444. 23:01:49|444. 23:01:49|444. 23:01:50|444. 23:01:51|444. 23:01:53|444. 23:01:53|444. 23:01:54|444. 23:01:55|444. 23:01:56|444. 23:01:57|444. 23:01:59|444. 23:02:00|444. 23:02:00|444. 23:02:02|444. 23:02:03|444. 23:02:04|444. 23:02:05|444. 23:02:06|444. 23:02:07|444. 23:02:08|444. 23:02:09|444. 23:02:10|444. 23:02:11|444. 23:02:12|444. 23:02:13|444. 23:02:14|443.6 23:02:15|443.6 23:02:16|443.6 23:02:17|443.6 23:02:18|443.6 23:02:20|443.6 23:02:21|443.6 23:02:22|443.6 23:02:24|443.6 23:02:24|443.6 23:02:26|443.6 23:02:27|443.6 23:02:28|443.6 23:02:29|443.6 23:02:30|443.6 23:02:31|443.6 23:02:32|443.6 23:02:33|443.6 23:02:34|443.6 23:02:35|443.6 23:02:36|443.6 23:02:37|443.6 23:02:38|443.6 23:02:39|443.6 23:02:40|443.6 23:02:42|443.6 23:02:43|443.6 23:02:44|443.6 23:02:45|443.6 23:02:45|443.6 23:02:47|443.6 23:02:47|443.6 23:02:49|443.6 23:02:50|443.6 23:02:51|443.6 23:02:52|443.6 23:02:53|443.6 23:02:54|443.6 23:02:55|443.6 23:02:56|443.6 23:02:57|443.6 23:02:58|443.6 23:02:59|443.9 23:03:00|443.9 23:03:01|443.9 23:03:02|443.9 23:03:03|443.9 23:03:04|443.9 23:03:05|443.9 23:03:06|443.9 23:03:07|443.9 23:03:08|443.9 23:03:09|443.9 23:03:10|443.9 23:03:11|443.9 23:03:12|443.9 23:03:13|443.9 23:03:14|443.9 23:03:15|443.9 23:03:16|443.9 23:03:17|443.9 23:03:18|443.9 23:03:19|443.9 23:03:20|443.9 23:03:22|444.6 23:03:23|445. 23:03:24|445. 23:03:25|445. 23:03:26|445. 23:03:27|445.8 23:03:28|445.8 23:03:29|445.8 23:03:30|445.2 23:03:31|445.2 23:03:32|445.2 23:03:34|445.2 23:03:35|445.2 23:03:35|445.4 23:03:37|445.4 23:03:38|445.4 23:03:39|445.4 23:03:40|445.4 23:03:40|445.4 23:03:42|445.4 23:03:43|445.6 23:03:43|445.6 23:03:44|445.6 23:03:46|445.6 23:03:46|445.6 23:03:47|445.6 23:03:48|445.6 23:03:49|445.6 23:03:51|445.4 23:03:52|445.3 23:03:52|445.3 23:03:53|445.3 23:03:54|445.3 23:03:55|445.3 23:03:57|445.3 23:03:57|445.3 23:03:59|445.3 23:04:00|445.3 23:04:01|445.3 23:04:02|445.3 23:04:03|445.3 23:04:04|445.3 23:04:05|445.3 23:04:06|445.3 23:04:07|445.3 23:04:08|445.3 23:04:09|445.3 23:04:10|445.3 23:04:12|445.4 23:04:13|445.4 23:04:13|445.4 23:04:14|445.4 23:04:15|445.4 23:04:16|445.4 23:04:17|445.4 23:04:18|445.4 23:04:19|445.6 23:04:21|445.6 23:04:23|445.6 23:04:23|445.6 23:04:24|445.6 23:04:25|445.6 23:04:26|445.6 23:04:27|445.6 23:04:29|445.6 23:04:29|445.6 23:04:30|445.6 23:04:32|445.6 23:04:33|445.6 23:04:34|445.6 23:04:35|445.6 23:04:36|445.6 23:04:37|445.6 23:04:39|445.6 23:04:40|445.6 23:04:41|445.6 23:04:42|445.6 23:04:43|445.6 23:04:44|445.6 23:04:45|445.6 23:04:46|445.6 23:04:47|445.6 23:04:48|445.6 23:04:48|445.6 23:04:50|445.6 23:04:50|445.6 23:04:51|445.6 23:04:53|445.6 23:04:54|445.6 23:04:55|445.6 23:04:55|445.6 23:04:57|445.6 23:04:59|445.6 23:04:59|445.6 23:05:00|445.6 23:05:01|445.6 23:05:03|445.6 23:05:04|445.4 23:05:05|445.4 23:05:05|445.4 23:05:06|445.4 23:05:07|445.4 23:05:08|445.4 23:05:09|445.4 23:05:11|445.4 23:05:11|445.4 23:05:13|445.4 23:05:13|445.4 23:05:14|445.4 23:05:15|445.4 23:05:17|445.4 23:05:18|445.4 23:05:20|445.4 23:05:20|445.4 23:05:21|445.4 23:05:22|445.4 23:05:24|445.4 23:05:26|445.4 23:05:26|445.4 23:05:27|445.4 23:05:28|445.4 23:05:29|445.9 23:05:30|445.9 23:05:31|445.9 23:05:32|445.9 23:05:33|445.9 23:05:34|445.9 23:05:35|445.9 23:05:37|445.8 23:05:38|445.8 23:05:40|445.8 23:05:40|445.8 23:05:41|445.9 23:05:43|445.9 23:05:43|445.9 23:05:44|445.9 23:05:45|445.9 23:05:46|445.9 23:05:47|445.9 23:05:48|447. 23:05:49|447. 23:05:50|447. 23:05:51|447. 23:05:52|447. 23:05:53|447. 23:05:54|446.9 23:05:55|446.9 23:05:56|446.9 23:05:57|446.9 23:05:58|446.9 23:05:59|446.9 23:06:00|446.9 23:06:01|446.9 23:06:02|446.5 23:06:03|446.5 23:06:04|446.5 23:06:05|446.5 23:06:06|446.5 23:06:07|446.5 23:06:08|446.5 23:06:10|446.5 23:06:11|446.5 23:06:12|446.5 23:06:13|446.5 23:06:14|446.5 23:06:15|446.5 23:06:16|446.5 23:06:17|446.5 23:06:17|446.5 23:06:18|446.5 23:06:19|446.5 23:06:21|446.5 23:06:22|446.5 23:06:23|446.5 23:06:24|446.5 23:06:25|446.5 23:06:26|446.5 23:06:27|446.5 23:06:28|446.5 23:06:29|446.5 23:06:31|446.5 23:06:31|446.5 23:06:32|446.5 23:06:33|446.5 23:06:35|446.5 23:06:36|446.5 23:06:37|446.5 23:06:39|446.5 23:06:39|446.5 23:06:40|446.5 23:06:41|446.5 23:06:42|446.5 23:06:43|446.5 23:06:44|446.5 23:06:45|446.5 23:06:46|446.5 23:06:47|446.1 23:06:48|446.1 23:06:49|446.1 23:06:50|446.1 23:06:51|446.1 23:06:52|446.1 23:06:53|446.1 23:06:54|446.1 23:06:55|446.1 23:06:56|446.1 23:06:57|446.1 23:06:58|446.5 23:06:59|446.5 23:07:01|446.5 23:07:01|446.5 23:07:03|446.5 23:07:04|446.5 23:07:04|446.5 23:07:06|446.5 23:07:08|446.5 23:07:08|446.5 23:07:09|446.5 23:07:10|446.5 23:07:11|446.5 23:07:12|446.5 23:07:13|446.5 23:07:14|446.5 23:07:16|446.5 23:07:17|446.5 23:07:18|446.5 23:07:19|446.5 23:07:19|446.5 23:07:21|446.5 23:07:22|446.5 23:07:23|446.5 23:07:24|446.5 23:07:25|446.6 23:07:25|446.6 23:07:26|446.6 23:07:29|446.6 23:07:29|446.6 23:07:31|446.6 23:07:32|446.6 23:07:33|446.6 23:07:34|446.6 23:07:34|446.6 23:07:35|446.6 23:07:37|446.6 23:07:38|446.6 23:07:40|446.8 23:07:40|446.8 23:07:41|446.8 23:07:42|446.8 23:07:43|446.8 23:07:44|446.8 23:07:45|446.8 23:07:46|446.8 23:07:47|446.8 23:07:48|446.8 23:07:49|446.8 23:07:51|447.3 23:07:51|447.3 23:07:52|447.3 23:07:53|447.3 23:07:55|447.3 23:07:55|447.3 23:07:57|447.3 23:07:57|447.3 23:07:59|447.3 23:08:00|447.3 23:08:01|447.3 23:08:02|447.3 23:08:03|447.3 23:08:04|447.3 23:08:05|447.3 23:08:06|447.3 23:08:07|447.3 23:08:08|447.3 23:08:09|447.3 23:08:11|447.3 23:08:11|447.3 23:08:13|447.3 23:08:13|447.3 23:08:14|447.3 23:08:16|447.3 23:08:16|447.3 23:08:17|447.3 23:08:19|447.3 23:08:19|447.3 23:08:20|447.3 23:08:21|447.3 23:08:22|447.3 23:08:23|447.3 23:08:25|447.3 23:08:25|447.3 23:08:26|447.3 23:08:28|447.3 23:08:29|446.6 23:08:31|446.7 23:08:32|446.7 23:08:33|446.7 23:08:33|446.9 23:08:34|446.9 23:08:35|446.9 23:08:36|446.9 23:08:37|446.9 23:08:39|446.7 23:08:40|446.7 23:08:41|446.7 23:08:42|446.7 23:08:43|446.7 23:08:44|446.7 23:08:45|446.7 23:08:46|446.7 23:08:47|446.7 23:08:48|446.7 23:08:49|446.7 23:08:50|446.7 23:08:51|446.7 23:08:52|446.7 23:08:53|446.7 23:08:54|446.7 23:08:55|446.7 23:08:57|446.7 23:08:57|446.7 23:08:59|446.7 23:09:00|446.7 23:09:01|446.7 23:09:02|446.7 23:09:03|446.7 23:09:03|446.7 23:09:04|446.7 23:09:05|446.7 23:09:07|446.7 23:09:08|446.7 23:09:09|446.5 23:09:09|446.5 23:09:10|446.5 23:09:11|446.5 23:09:12|446.5 23:09:14|446.5 23:09:14|446.5 23:09:16|446.5 23:09:16|446.5 23:09:18|446.5 23:09:19|446.5 23:09:19|446.5 23:09:21|446.5 23:09:21|446.5 23:09:23|446.5 23:09:23|446.5 23:09:24|446.5 23:09:26|446.5 23:09:28|446.5 23:09:29|446.5 23:09:29|446.5 23:09:30|446.5 23:09:32|446.7 23:09:33|446.7 23:09:34|446.7 23:09:35|446.7 23:09:36|446.7 23:09:38|446.7 23:09:39|446.7 23:09:40|446.7 23:09:41|446.7 23:09:42|446.7 23:09:43|446.7 23:09:44|446.7 23:09:45|446.7 23:09:46|446.7 23:09:47|446.7 23:09:48|446.7 23:09:49|446.7 23:09:50|446.7 23:09:51|446.7 23:09:52|446.7 23:09:53|446.7 23:09:54|446.7 23:09:55|446.7 23:09:56|446.7 23:09:57|446.7 23:09:58|446.7 23:09:59|446.7 23:10:00|446.7 23:10:01|446.7 23:10:02|446.7 23:10:03|446.7 23:10:04|446.7 23:10:06|446.7 23:10:06|446.9 23:10:08|447. 23:10:09|447. 23:10:10|446.7 23:10:11|446.7 23:10:12|446.7 23:10:13|446.7 23:10:14|446.7 23:10:15|446.7 23:10:16|446.7 23:10:17|446.7 23:10:18|447.3 23:10:19|447.3 23:10:20|447.7 23:10:21|447.7 23:10:22|447.7 23:10:23|448. 23:10:24|448.1 23:10:26|448.1 23:10:26|448.1 23:10:27|448.1 23:10:28|448.1 23:10:30|448.1 23:10:31|448.1 23:10:32|448.1 23:10:33|448.1 23:10:34|448.1 23:10:35|448.1 23:10:36|448.1 23:10:37|448.1 23:10:37|448.1 23:10:39|448.1 23:10:40|448.1 23:10:41|448.1 23:10:43|448.1 23:10:43|448.1 23:10:45|448.1 23:10:46|448.1 23:10:46|448.1 23:10:48|448.1 23:10:49|448.1 23:10:50|448.1 23:10:51|448.1 23:10:52|448.1 23:10:53|448.1 23:10:54|448.1 23:10:55|448.1 23:10:56|448.1 23:10:57|448.1 23:10:58|448.1 23:10:59|448.1 23:11:00|448.1 23:11:02|448.3 23:11:02|448.4 23:11:04|448.4 23:11:05|448.4 23:11:06|448.4 23:11:08|448.4 23:11:08|448.4 23:11:10|448.4 23:11:10|448.4 23:11:11|448.4 23:11:12|448.4 23:11:14|448.5 23:11:14|448.5 23:11:16|448.5 23:11:17|448.4 23:11:18|448.4 23:11:19|448.4 23:11:21|448.4 23:11:22|448.4 23:11:23|448.4 23:11:23|448.4 23:11:25|448.4 23:11:26|448.4 23:11:27|448.4 23:11:28|448.4 23:11:29|448.4 23:11:31|448.4 23:11:31|448.4 23:11:33|448.4 23:11:34|448.4 23:11:35|448.8 23:11:37|448.7 23:11:38|448.7 23:11:38|448.7 23:11:39|449. 23:11:41|449.1 23:11:42|449.1 23:11:43|449.1 23:11:45|449.3 23:11:45|449.3 23:11:46|449.3 23:11:48|449.3 23:11:49|449.3 23:11:50|449.3 23:11:51|449.4 23:11:52|449.4 23:11:53|449.2 23:11:55|448.8 23:11:55|448.7 23:11:56|448.7 23:11:57|448.7 23:11:58|448.7 23:11:59|448.7 23:12:00|448.7 23:12:01|448.7 23:12:02|448.7 23:12:03|448.7 23:12:04|448.7 23:12:05|448.7 23:12:06|448.7 23:12:07|448.7 23:12:08|448.7 23:12:09|448.7 23:12:10|448.7 23:12:11|448.7 23:12:12|448.7 23:12:13|448.7 23:12:14|448.7 23:12:15|448.7 23:12:16|448.7 23:12:18|449. 23:12:18|449. 23:12:20|449. 23:12:21|449. 23:12:22|449. 23:12:24|449. 23:12:24|449. 23:12:25|449. 23:12:26|449. 23:12:27|449. 23:12:28|449. 23:12:30|449. 23:12:32|449. 23:12:33|449. 23:12:35|449. 23:12:35|449. 23:12:36|449. 23:12:37|449. 23:12:38|449. 23:12:39|449. 23:12:40|449. 23:12:41|449. 23:12:42|449. 23:12:44|449. 23:12:45|449. 23:12:46|449. 23:12:46|449. 23:12:49|448.8 23:12:49|448.8 23:12:51|448.8 23:12:52|448.8 23:12:54|448.8 23:12:54|448.8 23:12:55|448.4 23:12:57|448.4 23:12:57|448.4 23:12:58|448.4 23:12:59|448.4 23:13:00|448.4 23:13:02|448.1 23:13:02|448.1 23:13:04|448.1 23:13:04|448.1 23:13:05|448.1 23:13:07|448. 23:13:08|448.2 23:13:09|448.5 23:13:10|448.5 23:13:11|448.5 23:13:12|448.5 23:13:13|448.2 23:13:14|448.2 23:13:15|448.2 23:13:16|448.2 23:13:17|448.2 23:13:19|448.2 23:13:19|448.2 23:13:21|448.2 23:13:22|448.2 23:13:22|448.2 23:13:23|448.2 23:13:25|448.2 23:13:25|448.2 23:13:26|448.2 23:13:27|448.2 23:13:28|448.2 23:13:29|448.2 23:13:31|448.2 23:13:32|448.2 23:13:33|448.3 23:13:34|448.3 23:13:36|448.2 23:13:37|448.2 23:13:38|448.2 23:13:39|448.2 23:13:40|448.2 23:13:40|448.2 23:13:42|448.2 23:13:43|448.2 23:13:44|448.2 23:13:45|448.2 23:13:46|448.2 23:13:47|448.2 23:13:48|448.2 23:13:49|448.2 23:13:50|448.2 23:13:51|448.2 23:13:52|448.2 23:13:53|448.2 23:13:54|448.2 23:13:55|448.2 23:13:56|448.2 23:13:57|448.2 23:13:58|448.2 23:13:59|448.2 23:14:00|448.3 23:14:02|448.3 23:14:03|448.3 23:14:04|448.3 23:14:04|448.3 23:14:06|448.3 23:14:06|448.3 23:14:07|448.3 23:14:09|448.3 23:14:09|448.3 23:14:10|448.3 23:14:11|448.3 23:14:13|448.3 23:14:13|448.3 23:14:14|448.5 23:14:16|448.5 23:14:17|448.5 23:14:18|448.5 23:14:19|448.5 23:14:19|448.5 23:14:21|448.5 23:14:21|448.5 23:14:22|448.5 23:14:24|448.5 23:14:25|448.5 23:14:26|448.5 23:14:27|448.5 23:14:27|448.5 23:14:29|448.5 23:14:29|448.5 23:14:30|448.5 23:14:32|448.5 23:14:33|448.4 23:14:33|448.4 23:14:35|448.4 23:14:36|448.4 23:14:36|448.4 23:14:38|448.3 23:14:39|448.3 23:14:40|448.3 23:14:42|448.2 23:14:42|448.2 23:14:43|448.2 23:14:44|448.2 23:14:45|448.2 23:14:47|448.2 23:14:47|448.2 23:14:48|448.2 23:14:49|448.2 23:14:51|448.2 23:14:52|448.2 23:14:53|448.2 23:14:54|448.1 23:14:55|448.1 23:14:56|448.1 23:14:57|448.1 23:14:58|448.1 23:14:59|448.1 23:15:00|447.8 23:15:01|447.8 23:15:02|447.8 23:15:03|447.8 23:15:04|447.8 23:15:05|447.8 23:15:06|447.8 23:15:07|447.8 23:15:08|447.8 23:15:09|447.8 23:15:10|447.8 23:15:11|447.8 23:15:12|447.8 23:15:13|447.8 23:15:15|447.8 23:15:15|448.1 23:15:17|448.1 23:15:18|448.1 23:15:18|448.1 23:15:19|448.1 23:15:20|448.4 23:15:22|448.4 23:15:22|448. 23:15:24|448. 23:15:24|448. 23:15:26|448. 23:15:26|448. 23:15:28|448. 23:15:28|448. 23:15:30|448. 23:15:30|448. 23:15:31|448. 23:15:33|448.4 23:15:34|448.5 23:15:35|448.5 23:15:37|448.5 23:15:38|448.5 23:15:39|448.5 23:15:40|448.5 23:15:40|448.5 23:15:42|448.5 23:15:43|448.5 23:15:44|448.5 23:15:45|448.3 23:15:46|448.3 23:15:48|448.4 23:15:48|448.1 23:15:50|448.1 23:15:50|448.1 23:15:52|448.1 23:15:53|448.1 23:15:53|448.1 23:15:54|448.1 23:15:56|448.1 23:15:56|447.8 23:15:58|447.8 23:15:59|447.8 23:16:00|447.8 23:16:01|447.8 23:16:02|447.8 23:16:02|447.8 23:16:03|447.8 23:16:05|447.8 23:16:05|447.8 23:16:07|447.8 23:16:09|447.8 23:16:09|447.8 23:16:10|447.8 23:16:11|447.8 23:16:12|447.8 23:16:13|447.8 23:16:14|447.8 23:16:15|447.8 23:16:16|447.8 23:16:17|447.8 23:16:18|447.8 23:16:20|447.8 23:16:20|447.8 23:16:21|447.8 23:16:22|447.8 23:16:23|447.8 23:16:24|447.8 23:16:25|447.8 23:16:26|447.8 23:16:27|447.8 23:16:28|447.8 23:16:29|447.8 23:16:30|447.8 23:16:31|447.8 23:16:32|447.8 23:16:33|447.8 23:16:34|447.8 23:16:36|447.8 23:16:37|447.8 23:16:38|447.9 23:16:39|447.9 23:16:40|448. 23:16:41|448. 23:16:43|448. 23:16:43|448. 23:16:44|448. 23:16:45|448. 23:16:46|448. 23:16:47|448. 23:16:49|448. 23:16:49|448. 23:16:50|448. 23:16:51|448. 23:16:52|448. 23:16:53|448. 23:16:54|448.2 23:16:55|448.2 23:16:56|448.2 23:16:57|448.2 23:16:58|448.2 23:16:59|448.2 23:17:00|448.2 23:17:01|448.2 23:17:02|448.2 23:17:04|448.2 23:17:05|448.2 23:17:06|448.2 23:17:07|448.2 23:17:08|448.2 23:17:09|448.2 23:17:10|448.2 23:17:11|448.2 23:17:12|448.2 23:17:13|448.2 23:17:14|448.2 23:17:15|448.2 23:17:17|448.2 23:17:17|448.4 23:17:19|448.3 23:17:20|448.3 23:17:20|448.2 23:17:21|448.2 23:17:22|448.2 23:17:24|448.2 23:17:24|448.2 23:17:25|448.2 23:17:26|448.2 23:17:28|448.5 23:17:29|448.5 23:17:29|448.5 23:17:31|448.5 23:17:32|448.5 23:17:33|448.5 23:17:34|448.5 23:17:35|448.5 23:17:37|448.5 23:17:37|448.5 23:17:39|448.5 23:17:40|448.6 23:17:41|448.6 23:17:42|448.6 23:17:42|448.6 23:17:43|448.6 23:17:45|448.6 23:17:46|448.6 23:17:47|448.6 23:17:47|448.6 23:17:49|448.6 23:17:50|448.6 23:17:51|448.6 23:17:52|448.6 23:17:53|448.6 23:17:54|448.6 23:17:55|448.6 23:17:56|448.6 23:17:57|449. 23:17:58|449. 23:17:59|449. 23:18:00|449. 23:18:01|449. 23:18:02|449. 23:18:03|449. 23:18:04|449. 23:18:05|448.9 23:18:06|448.9 23:18:07|448.9 23:18:08|448.9 23:18:09|448.9 23:18:10|448.9 23:18:11|448.9 23:18:13|448.9 23:18:13|448.9 23:18:14|448.9 23:18:16|448.9 23:18:16|448.9 23:18:18|448.9 23:18:19|448.9 23:18:19|448.9 23:18:21|448.6 23:18:22|448.6 23:18:23|448.6 23:18:24|448.6 23:18:25|448.6 23:18:26|448.6 23:18:27|448.6 23:18:28|448.6 23:18:29|448.6 23:18:30|448.6 23:18:31|448.6 23:18:32|448.6 23:18:33|448.6 23:18:34|448.6 23:18:35|448.6 23:18:37|448.4 23:18:37|448.4 23:18:38|448.4 23:18:39|448.4 23:18:40|448.4 23:18:41|448.4 23:18:43|448.4 23:18:44|448.4 23:18:45|448.4 23:18:46|448.4 23:18:47|448.4 23:18:48|448.4 23:18:49|448.4 23:18:50|448.3 23:18:52|448.3 23:18:52|448.3 23:18:54|448.2 23:18:55|448.2 23:18:55|448.2 23:18:57|448.2 23:18:57|448.2 23:18:59|448.2 23:19:00|448.2 23:19:01|448.2 23:19:02|448.2 23:19:03|448.2 23:19:04|448.2 23:19:05|448.2 23:19:06|448.2 23:19:07|448.2 23:19:08|448.1 23:19:09|448.1 23:19:10|448.1 23:19:11|448.1 23:19:13|448.1 23:19:13|448.1 23:19:15|448.1 23:19:16|448.1 23:19:17|448.1 23:19:18|448.1 23:19:19|448.1 23:19:20|448.1 23:19:21|448.1 23:19:22|448.1 23:19:23|448.1 23:19:24|448.1 23:19:25|448.1 23:19:26|448.1 23:19:27|448.1 23:19:28|448.1 23:19:29|448.1 23:19:30|448.1 23:19:31|448.1 23:19:32|448.1 23:19:33|448.1 23:19:34|448.1 23:19:35|448.7 23:19:36|448.7 23:19:37|448.7 23:19:38|448.7 23:19:39|448.7 23:19:40|448.7 23:19:42|448.7 23:19:42|448.7 23:19:44|448.7 23:19:45|448.7 23:19:46|448.7 23:19:47|448.7 23:19:48|448.7 23:19:49|448.7 23:19:50|448.7 23:19:51|448.7 23:19:53|448.7 23:19:53|448.7 23:19:54|448.7 23:19:55|448.7 23:19:57|448.7 23:19:59|448.7 23:19:59|448.7 23:20:01|448.7 23:20:02|448.7 23:20:03|448.7 23:20:04|449.1 23:20:05|449.1 23:20:06|449.1 23:20:07|449.1 23:20:08|449.1 23:20:10|449.1 23:20:10|449.1 23:20:11|449.1 23:20:12|449.1 23:20:13|449.1 23:20:14|449.1 23:20:15|449.1 23:20:16|449.1 23:20:17|449.1 23:20:18|449.1 23:20:19|449.1 23:20:20|449.1 23:20:21|449.1 23:20:22|449.1 23:20:23|449.1 23:20:24|449.1 23:20:26|449.1 23:20:26|449.1 23:20:27|449.1 23:20:28|449.1 23:20:29|449.1 23:20:30|449.1 23:20:31|449.1 23:20:32|449.1 23:20:33|449.1 23:20:34|449.1 23:20:35|449.1 23:20:37|449.1 23:20:37|449.1 23:20:38|449.1 23:20:39|449.1 23:20:40|449.3 23:20:42|449.3 23:20:43|449.3 23:20:44|449.3 23:20:45|449.3 23:20:46|449.3 23:20:47|449.3 23:20:48|449.3 23:20:50|449.3 23:20:50|449.3 23:20:51|449.3 23:20:53|449.3 23:20:53|449.3 23:20:55|449.3 23:20:56|449.3 23:20:57|449.3 23:20:57|449.3 23:20:58|449.3 23:21:00|449.5 23:21:01|449.4 23:21:02|449.4 23:21:03|449.4 23:21:04|449.1 23:21:05|449.1 23:21:06|449.1 23:21:07|449.1 23:21:08|449.1 23:21:09|449.1 23:21:10|449.1 23:21:11|449.1 23:21:12|449.1 23:21:13|449.1 23:21:14|449.1 23:21:16|449.2 23:21:16|449.2 23:21:18|449.2 23:21:18|449.2 23:21:20|449.2 23:21:20|449.2 23:21:21|449.2 23:21:22|449.2 23:21:23|449.2 23:21:24|449.2 23:21:25|449.2 23:21:26|449.2 23:21:28|449.2 23:21:29|449.2 23:21:30|449.2 23:21:31|449.2 23:21:32|449.2 23:21:33|449.2 23:21:34|449.2 23:21:35|449.2 23:21:36|449.2 23:21:37|449.2 23:21:38|449.2 23:21:39|449.2 23:21:40|449.2 23:21:41|449.2 23:21:42|449.2 23:21:43|449.2 23:21:44|449.2 23:21:45|449.2 23:21:47|449.2 23:21:48|449.2 23:21:49|449.2 23:21:50|449.1 23:21:51|449.1 23:21:51|449.1 23:21:53|449.1 23:21:54|449.1 23:21:55|449.1 23:21:57|449.1 23:21:57|449.1 23:21:58|449.1 23:21:59|449.1 23:22:00|449.1 23:22:01|449.1 23:22:02|449.1 23:22:03|449.1 23:22:04|449.1 23:22:05|449.1 23:22:06|449.1 23:22:07|449.1 23:22:08|449.1 23:22:10|449.1 23:22:11|449.1 23:22:11|449.1 23:22:13|449.1 23:22:13|449.1 23:22:14|449.1 23:22:15|449.1 23:22:17|449.1 23:22:17|449.1 23:22:19|449.1 23:22:20|449.1 23:22:20|449.1 23:22:22|449.1 23:22:22|449.1 23:22:23|449.1 23:22:25|449.1 23:22:25|449.1 23:22:27|449.1 23:22:28|449.1 23:22:28|449.1 23:22:30|448.7 23:22:30|448.7 23:22:31|448.7 23:22:33|448.7 23:22:33|448.7 23:22:35|448.7 23:22:35|448.7 23:22:37|448.7 23:22:38|448.7 23:22:38|448.7 23:22:41|448.7 23:22:42|448.7 23:22:44|448.7 23:22:44|448.7 23:22:45|448.7 23:22:46|448.7 23:22:47|448.7 23:22:48|448.7 23:22:49|448.7 23:22:50|448.7 23:22:51|448.7 23:22:53|448.7 23:22:53|448.7 23:22:55|448.7 23:22:56|448.7 23:22:58|448.7 23:22:58|448.7 23:22:59|448.7 23:23:00|448.7 23:23:01|448.7 23:23:02|448.7 23:23:03|448.7 23:23:04|448.7 23:23:05|448.7 23:23:06|448.7 23:23:07|448.7 23:23:08|448.7 23:23:10|448.7 23:23:12|448.7 23:23:13|448.7 23:23:14|448.7 23:23:15|448.7 23:23:15|448.7 23:23:18|448.5 23:23:18|448.5 23:23:19|448.5 23:23:20|448.5 23:23:21|448.7 23:23:22|448.7 23:23:24|448.9 23:23:25|448.9 23:23:25|448.9 23:23:27|448.9 23:23:28|448.9 23:23:29|448.9 23:23:30|448.9 23:23:31|448.9 23:23:31|448.9 23:23:33|448.9 23:23:33|448.9 23:23:34|448.9 23:23:36|448.9 23:23:37|448.9 23:23:38|448.9 23:23:40|448.9 23:23:41|449.2 23:23:42|449.2 23:23:43|449.2 23:23:44|449.2 23:23:45|449.2 23:23:46|449.2 23:23:47|449.2 23:23:48|449.2 23:23:48|448.9 23:23:51|448.9 23:23:51|448.9 23:23:53|449.3 23:23:53|449.3 23:23:56|449.3 23:23:56|449.3 23:23:57|449.3 23:23:59|449.3 23:24:00|449.3 23:24:00|449.3 23:24:02|449.3 23:24:02|449.3 23:24:04|449.3 23:24:05|449.3 23:24:06|449.3 23:24:06|449.3 23:24:07|449.3 23:24:09|449.3 23:24:09|449.3 23:24:11|449.3 23:24:11|449.3 23:24:12|449.3 23:24:14|449.3 23:24:15|449.3 23:24:17|449.3 23:24:17|449.3 23:24:18|449.3 23:24:19|449.3 23:24:20|449.3 23:24:21|449.3 23:24:22|449.3 23:24:23|449.3 23:24:24|449.3 23:24:25|449.3 23:24:26|449.3 23:24:27|449.3 23:24:28|449.3 23:24:30|449.3 23:24:30|449.3 23:24:32|449.3 23:24:32|449.3 23:24:34|449.3 23:24:35|449.3 23:24:35|448.8 23:24:36|448.8 23:24:37|448.8 23:24:39|448.8 23:24:39|448.8 23:24:41|448.8 23:24:42|448.8 23:24:43|448.8 23:24:43|448.8 23:24:46|448.8 23:24:46|448.8 23:24:47|448.8 23:24:48|448.8 23:24:50|448.8 23:24:51|448.8 23:24:51|448.8 23:24:52|448.8 23:24:54|448.8 23:24:55|448.8 23:24:55|448.8 23:24:56|448.8 23:24:58|448.8 23:24:59|448.8 23:25:01|448.8 23:25:01|448.8 23:25:02|448.8 23:25:03|448.8 23:25:05|448.8 23:25:05|449.4 23:25:07|449.4 23:25:07|449.5 23:25:09|449.6 23:25:10|449.6 23:25:10|449.5 23:25:13|449.6 23:25:13|449.6 23:25:14|449.4 23:25:15|449.4 23:25:16|449.4 23:25:17|449.4 23:25:18|449.4 23:25:20|449.4 23:25:21|449.4 23:25:21|449.4 23:25:22|449.4 23:25:24|449.4 23:25:24|450.1 23:25:26|450.2 23:25:27|450.2 23:25:27|450.2 23:25:29|450.2 23:25:29|450. 23:25:31|450. 23:25:32|450.2 23:25:33|450.2 23:25:34|450.2 23:25:34|450.2 23:25:35|450.2 23:25:36|450.2 23:25:38|450.2 23:25:39|450.2 23:25:40|450.2 23:25:42|450.2 23:25:42|450.2 23:25:43|450.3 23:25:44|450.3 23:25:45|450.3 23:25:46|450.3 23:25:47|450.3 23:25:48|450.3 23:25:50|450.2 23:25:51|450.2 23:25:52|450.2 23:25:53|450.2 23:25:53|450.2 23:25:56|450. 23:25:56|450. 23:25:57|450. 23:25:58|450. 23:25:59|450. 23:26:00|450. 23:26:01|450. 23:26:02|450. 23:26:03|450. 23:26:04|450. 23:26:06|450. 23:26:06|450.1 23:26:08|450.1 23:26:09|450.1 23:26:10|450.1 23:26:10|450.1 23:26:12|450.1 23:26:14|450.1 23:26:14|450.1 23:26:15|450.1 23:26:16|450.1 23:26:17|450.1 23:26:18|450.1 23:26:19|450.1 23:26:20|450.1 23:26:21|450.1 23:26:22|450.1 23:26:24|450.1 23:26:24|450.1 23:26:26|450.1 23:26:27|450.1 23:26:28|450.1 23:26:28|450.1 23:26:29|450.1 23:26:31|450.1 23:26:31|450.1 23:26:33|450.1 23:26:34|450.1 23:26:34|450.1 23:26:35|450.1 23:26:36|450.1 23:26:38|450.1 23:26:39|450.1 23:26:40|450.1 23:26:41|450.1 23:26:43|450.1 23:26:43|450.1 23:26:44|450.1 23:26:45|450.1 23:26:47|450.1 23:26:48|450.1 23:26:48|450.1 23:26:49|450.1 23:26:50|450.1 23:26:52|450.1 23:26:52|450.1 23:26:54|450.1 23:26:55|450.1 23:26:56|450.1 23:26:57|450.1 23:26:58|449.7 23:27:00|449.7 23:27:00|449.7 23:27:02|449.7 23:27:03|449.7 23:27:03|449.7 23:27:05|449.7 23:27:05|449.7 23:27:06|449.7 23:27:07|449.3 23:27:08|449.3 23:27:09|449.3 23:27:11|449.1 23:27:11|449.1 23:27:12|449.1 23:27:14|449.1 23:27:15|449.1 23:27:16|449.1 23:27:16|449.1 23:27:17|449.1 23:27:18|449.1 23:27:20|449.1 23:27:20|449.1 23:27:21|449.1 23:27:22|449.1 23:27:24|449.1 23:27:25|449.1 23:27:26|449.1 23:27:27|449.1 23:27:28|449.1 23:27:29|449.1 23:27:30|448.8 23:27:31|448.8 23:27:32|448.8 23:27:33|448.8 23:27:34|448.8 23:27:35|448.8 23:27:37|449. 23:27:37|449. 23:27:39|449. 23:27:40|449. 23:27:40|449. 23:27:41|449. 23:27:42|449. 23:27:43|449. 23:27:45|449. 23:27:46|449. 23:27:47|448.8 23:27:48|448.8 23:27:49|448.9 23:27:50|448.9 23:27:52|448.9 23:27:52|448.9 23:27:54|448.9 23:27:55|448.9 23:27:55|448.9 23:27:58|448.9 23:27:58|448.9 23:27:59|448.9 23:28:00|448.9 23:28:01|448.9 23:28:02|448.9 23:28:04|448.9 23:28:04|448.9 23:28:06|448.9 23:28:08|448.9 23:28:08|448.9 23:28:09|448.9 23:28:10|448.9 23:28:11|448.9 23:28:12|448.9 23:28:14|448.9 23:28:15|448.9 23:28:16|448.9 23:28:17|448.9 23:28:17|448.9 23:28:19|448.9 23:28:20|448.9 23:28:20|448.9 23:28:21|448.9 23:28:23|448.9 23:28:24|448.9 23:28:26|448.9 23:28:26|448.9 23:28:27|448.9 23:28:28|448.9 23:28:29|448.9 23:28:30|448.9 23:28:31|448.9 23:28:32|448.9 23:28:33|448.9 23:28:34|448.9 23:28:35|448.9 23:28:36|448.9 23:28:37|448.9 23:28:38|448.9 23:28:39|448.9 23:28:40|448.9 23:28:41|448.9 23:28:42|448.9 23:28:43|448.9 23:28:44|448.9 23:28:45|448.9 23:28:46|448.6 23:28:47|448.6 23:28:49|448.6 23:28:50|448.6 23:28:50|448.6 23:28:52|448.6 23:28:54|448.6 23:28:54|448.6 23:28:55|448.6 23:28:56|448.6 23:28:57|448.6 23:28:59|448.6 23:28:59|448.6 23:29:01|448.6 23:29:01|448.6 23:29:03|448.6 23:29:03|448.6 23:29:04|448.6 23:29:05|448.6 23:29:07|448.6 23:29:08|448.6 23:29:08|448.5 23:29:10|448.5 23:29:11|448.5 23:29:12|448.5 23:29:13|448.5 23:29:14|448.5 23:29:15|448.5 23:29:16|448.5 23:29:17|448.5 23:29:18|448.5 23:29:18|448.5 23:29:19|448.5 23:29:20|448.5 23:29:22|448.5 23:29:22|448.5 23:29:24|448.5 23:29:24|448.5 23:29:27|448.5 23:29:27|448.5 23:29:28|448.5 23:29:29|448.5 23:29:30|448.5 23:29:31|448.5 23:29:32|448.5 23:29:34|448.5 23:29:36|448.5 23:29:36|448.5 23:29:37|448.5 23:29:38|448.5 23:29:39|448.9 23:29:40|448.9 23:29:41|448.9 23:29:42|448.9 23:29:44|448.9 23:29:44|448.9 23:29:46|448.9 23:29:48|449. 23:29:48|449. 23:29:49|449. 23:29:50|449. 23:29:52|449. 23:29:52|449. 23:29:54|449. 23:29:55|449. 23:29:56|449. 23:29:56|449. 23:29:57|449. 23:29:58|449. 23:29:59|449. 23:30:01|449. 23:30:02|449. 23:30:02|449. 23:30:05|449. 23:30:05|449. 23:30:07|449. 23:30:08|449. 23:30:09|449. 23:30:10|449. 23:30:10|449. 23:30:11|449. 23:30:13|449. 23:30:14|449. 23:30:14|449. 23:30:16|449. 23:30:17|449. 23:30:17|449. 23:30:18|449. 23:30:20|449. 23:30:21|449. 23:30:22|449. 23:30:22|449. 23:30:24|449. 23:30:24|449. 23:30:26|449. 23:30:27|449. 23:30:27|449. 23:30:28|449. 23:30:29|449. 23:30:30|449. 23:30:32|449. 23:30:33|449. 23:30:34|449. 23:30:34|449. 23:30:36|449. 23:30:36|449. 23:30:37|449.1 23:30:39|449.1 23:30:40|449.1 23:30:41|449.1 23:30:42|449.1 23:30:43|449.1 23:30:43|449.1 23:30:46|449. 23:30:46|449. 23:30:47|449. 23:30:49|449. 23:30:51|449. 23:30:52|449. 23:30:52|449. 23:30:55|449. 23:30:55|449. 23:30:57|449. 23:30:57|449. 23:30:59|449. 23:31:00|449. 23:31:01|449. 23:31:02|449. 23:31:04|449. 23:31:04|449. 23:31:05|449. 23:31:07|449. 23:31:08|449. 23:31:09|449. 23:31:10|449. 23:31:11|449. 23:31:12|449. 23:31:13|449. 23:31:14|449. 23:31:15|449. 23:31:16|449. 23:31:16|449. 23:31:18|449. 23:31:19|449. 23:31:19|449. 23:31:20|449. 23:31:22|449. 23:31:23|449. 23:31:24|449. 23:31:24|449. 23:31:26|449. 23:31:27|449. 23:31:27|449. 23:31:28|449. 23:31:29|449. 23:31:31|449. 23:31:32|449. 23:31:32|449. 23:31:33|449. 23:31:34|449. 23:31:36|449. 23:31:37|449. 23:31:39|449. 23:31:39|448.5 23:31:40|448.5 23:31:41|448.5 23:31:42|448.5 23:31:43|448.5 23:31:44|448.5 23:31:45|448.5 23:31:46|448.5 23:31:47|448.5 23:31:49|448.5 23:31:49|448.5 23:31:51|448.5 23:31:53|448.5 23:31:53|448.5 23:31:55|448.5 23:31:56|448.5 23:31:57|448.5 23:31:57|448.5 23:31:59|448.5 23:32:00|448.5 23:32:00|448.5 23:32:03|448.5 23:32:03|448.5 23:32:04|448.5 23:32:05|448.5 23:32:07|448.2 23:32:08|448.2 23:32:09|448.2 23:32:10|448.2 23:32:10|448.2 23:32:12|448.2 23:32:12|448.2 23:32:13|448.2 23:32:15|448.2 23:32:15|448.2 23:32:17|448.2 23:32:18|448.2 23:32:19|448.2 23:32:20|448.2 23:32:21|448.2 23:32:22|448.2 23:32:23|448.2 23:32:24|448.2 23:32:25|448.2 23:32:26|448.2 23:32:26|448.2 23:32:27|448.2 23:32:30|448.2 23:32:30|448.2 23:32:31|448.2 23:32:32|448.2 23:32:33|448.2 23:32:34|448.2 23:32:35|448.2 23:32:37|448.2 23:32:37|448.2 23:32:38|448.2 23:32:39|448.2 23:32:40|448.2 23:32:41|448.2 23:32:42|448.2 23:32:43|448.2 23:32:44|448.2 23:32:45|448.2 23:32:47|448.2 23:32:47|448.2 23:32:48|448.2 23:32:50|448.2 23:32:51|448.2 23:32:52|448.2 23:32:53|448.2 23:32:54|448.2 23:32:55|448.2 23:32:56|448.2 23:32:57|448.2 23:32:58|448.2 23:32:59|448.2 23:33:00|448.2 23:33:01|448.2 23:33:03|448.2 23:33:04|448.2 23:33:05|448.2 23:33:05|448.2 23:33:07|448.2 23:33:07|448.2 23:33:09|448.2 23:33:10|448.2 23:33:11|448.2 23:33:11|448.2 23:33:13|448.2 23:33:14|448.2 23:33:15|448.2 23:33:16|448.2 23:33:17|448.2 23:33:17|448.2 23:33:19|448.2 23:33:20|448.2 23:33:21|448.2 23:33:22|448.2 23:33:23|448.2 23:33:24|448.2 23:33:25|448.2 23:33:26|448.2 23:33:26|448.2 23:33:28|448.2 23:33:30|448.2 23:33:30|448.2 23:33:31|448.2 23:33:32|448.2 23:33:33|448.2 23:33:34|448.2 23:33:35|448.4 23:33:36|448.4 23:33:37|448.4 23:33:38|448.4 23:33:39|448.4 23:33:40|448.4 23:33:41|448.4 23:33:42|448.4 23:33:43|448.4 23:33:44|448.4 23:33:45|448.4 23:33:46|448.4 23:33:47|448.4 23:33:48|448.4 23:33:50|448.9 23:33:51|448.9 23:33:51|448.9 23:33:53|448.9 23:33:53|448.9 23:33:56|448.9 23:33:56|448.9 23:33:57|448.9 23:33:58|448.9 23:33:59|448.9 23:34:00|448.9 23:34:01|448.9 23:34:03|448.9 23:34:04|448.9 23:34:05|449.1 23:34:06|449.1 23:34:06|449.1 23:34:08|449.1 23:34:08|449.1 23:34:10|449.1 23:34:10|449.1 23:34:12|449.2 23:34:13|449.2 23:34:14|449.2 23:34:15|449.2 23:34:16|449.2 23:34:18|449.2 23:34:19|449.2 23:34:20|449.2 23:34:21|449.2 23:34:22|449.2 23:34:23|449.4 23:34:24|449.4 23:34:25|449.4 23:34:26|449.4 23:34:27|449.4 23:34:28|449.4 23:34:29|449.4 23:34:30|449.4 23:34:31|449.2 23:34:32|449.1 23:34:33|449.1 23:34:34|449.1 23:34:35|449.1 23:34:37|449.1 23:34:37|449.1 23:34:38|448.2 23:34:39|448.2 23:34:40|448.2 23:34:42|448.2 23:34:42|448.2 23:34:43|448.2 23:34:45|448.2 23:34:45|448.2 23:34:47|448.2 23:34:47|448.2 23:34:48|448.2 23:34:49|448.2 23:34:50|448.2 23:34:52|448.2 23:34:53|448.2 23:34:55|448.1 23:34:56|448.1 23:34:57|448.1 23:34:58|448.1 23:34:59|448.1 23:35:00|448.1 23:35:01|448.1 23:35:02|448.1 23:35:03|448.1 23:35:04|448.1 23:35:05|448.1 23:35:06|448.1 23:35:07|448.1 23:35:08|447.6 23:35:09|447.6 23:35:10|447.5 23:35:11|447.5 23:35:13|447.5 23:35:13|447.2 23:35:14|447.2 23:35:15|447.2 23:35:16|447.2 23:35:17|447.2 23:35:18|447.2 23:35:19|447.2 23:35:21|447.2 23:35:22|446.8 23:35:23|446.8 23:35:25|446.8 23:35:25|446.8 23:35:26|446.8 23:35:28|446.8 23:35:29|446.8 23:35:30|446.8 23:35:31|446.8 23:35:32|446.8 23:35:33|446.8 23:35:34|446.8 23:35:35|446.8 23:35:36|446.8 23:35:37|446.8 23:35:38|446.8 23:35:39|446.8 23:35:40|446.8 23:35:41|446.8 23:35:42|447.2 23:35:43|447.2 23:35:45|447.2 23:35:46|447.2 23:35:47|447.2 23:35:48|447.2 23:35:49|447.4 23:35:50|447.4 23:35:52|447.4 23:35:53|447.4 23:35:53|447.4 23:35:55|447.4 23:35:56|447.4 23:35:58|447.4 23:35:58|447.4 23:35:59|447.4 23:36:01|447.4 23:36:02|447.4 23:36:03|447.4 23:36:04|447.4 23:36:06|447.4 23:36:06|447.4 23:36:07|447.4 23:36:08|447.4 23:36:09|448.1 23:36:10|448.1 23:36:11|448.1 23:36:12|448.1 23:36:13|448.1 23:36:15|448.1 23:36:15|448.1 23:36:16|448.1 23:36:17|448.1 23:36:18|448.1 23:36:19|448.1 23:36:20|448.1 23:36:21|448.1 23:36:22|448.1 23:36:23|447.3 23:36:24|447.3 23:36:25|447.5 23:36:26|447.5 23:36:27|447.5 23:36:28|447.7 23:36:29|447.7 23:36:30|447.5 23:36:31|447.5 23:36:32|447.5 23:36:33|447.5 23:36:34|446.8 23:36:35|447.4 23:36:36|447.4 23:36:37|447.4 23:36:38|447.4 23:36:39|447.4 23:36:40|447.4 23:36:41|447.4 23:36:42|447.4 23:36:43|447.4 23:36:44|447.4 23:36:45|447.4 23:36:46|447.4 23:36:48|447.4 23:36:48|447.4 23:36:49|447.4 23:36:51|447.4 23:36:52|447.4 23:36:53|447.4 23:36:54|447.4 23:36:56|447.4 23:36:56|447.4 23:36:57|447.4 23:36:59|447.4 23:37:00|447.4 23:37:00|447.4 23:37:02|447.4 23:37:04|447.4 23:37:05|447.4 23:37:06|447.4 23:37:07|447.4 23:37:08|447.4 23:37:09|447.4 23:37:10|447.4 23:37:11|447.4 23:37:12|447.4 23:37:13|447.4 23:37:14|447.4 23:37:15|447.4 23:37:17|447.4 23:37:18|447.4 23:37:19|447.4 23:37:19|447.4 23:37:21|447.4 23:37:21|447.4 23:37:22|447.4 23:37:23|447.4 23:37:25|447.4 23:37:25|447.4 23:37:27|447.4 23:37:28|447.4 23:37:30|447.4 23:37:30|447.4 23:37:31|447.4 23:37:32|447.4 23:37:33|447.4 23:37:34|447.4 23:37:35|447.4 23:37:36|447.4 23:37:37|447.4 23:37:38|447.4 23:37:39|447.4 23:37:40|447.4 23:37:41|447.4 23:37:42|447.4 23:37:44|447.4 23:37:44|447.4 23:37:46|447.4 23:37:47|447.4 23:37:48|447.4 23:37:49|447.4 23:37:50|447.4 23:37:50|447.4 23:37:52|447.4 23:37:53|447.4 23:37:54|447.4 23:37:56|447.4 23:37:56|447.4 23:37:57|447.4 23:37:58|447.4 23:37:59|447. 23:38:01|447. 23:38:03|447. 23:38:04|447. 23:38:06|447. 23:38:06|447. 23:38:08|447. 23:38:08|447. 23:38:10|447. 23:38:11|447. 23:38:12|447. 23:38:12|447. 23:38:14|447. 23:38:15|447. 23:38:15|447. 23:38:17|447. 23:38:19|447. 23:38:19|447. 23:38:20|447. 23:38:21|447. 23:38:22|447. 23:38:23|447. 23:38:24|447. 23:38:25|447. 23:38:26|447. 23:38:27|447. 23:38:28|447. 23:38:29|447. 23:38:30|447. 23:38:31|447. 23:38:32|447. 23:38:33|447. 23:38:35|447. 23:38:36|447. 23:38:37|447. 23:38:38|447. 23:38:40|447. 23:38:40|447. 23:38:41|447. 23:38:42|447. 23:38:43|447. 23:38:44|447. 23:38:45|447. 23:38:46|447. 23:38:47|447. 23:38:48|447. 23:38:49|447. 23:38:50|447. 23:38:51|447. 23:38:52|447. 23:38:53|447. 23:38:54|447. 23:38:56|447. 23:38:57|447. 23:38:57|447. 23:38:59|447. 23:39:01|447. 23:39:01|447. 23:39:03|447. 23:39:03|447. 23:39:06|447. 23:39:06|447. 23:39:07|447. 23:39:08|447. 23:39:09|447. 23:39:10|447. 23:39:11|447. 23:39:12|447. 23:39:13|447. 23:39:14|447. 23:39:15|447. 23:39:16|447. 23:39:17|447. 23:39:18|447. 23:39:19|447. 23:39:20|447. 23:39:21|447. 23:39:22|447. 23:39:23|447. 23:39:24|447. 23:39:25|447. 23:39:26|447. 23:39:27|447. 23:39:28|447. 23:39:29|447. 23:39:31|447. 23:39:32|447. 23:39:32|447. 23:39:34|447. 23:39:35|447. 23:39:36|447. 23:39:37|446.9 23:39:37|446.9 23:39:38|447. 23:39:39|447. 23:39:40|447. 23:39:42|447. 23:39:42|447. 23:39:44|447. 23:39:45|447. 23:39:45|447. 23:39:47|447. 23:39:48|447. 23:39:49|447. 23:39:50|447. 23:39:50|447. 23:39:51|447. 23:39:52|447. 23:39:53|447. 23:39:54|447. 23:39:56|447. 23:39:56|447. 23:39:58|447. 23:39:59|447. 23:40:00|447. 23:40:02|447. 23:40:02|447. 23:40:03|447. 23:40:04|447. 23:40:05|447. 23:40:06|447. 23:40:07|447. 23:40:09|447. 23:40:09|447. 23:40:11|447. 23:40:12|447. 23:40:13|447. 23:40:14|447. 23:40:15|447. 23:40:16|447. 23:40:18|447. 23:40:18|447. 23:40:19|447. 23:40:20|447. 23:40:21|447. 23:40:22|447. 23:40:23|447. 23:40:24|447. 23:40:26|447. 23:40:26|447. 23:40:27|446.9 23:40:28|446.9 23:40:30|446.9 23:40:31|446.7 23:40:32|446.7 23:40:33|446.7 23:40:34|446.7 23:40:35|446.7 23:40:36|446.7 23:40:37|446.7 23:40:38|446.7 23:40:39|446.7 23:40:40|446.7 23:40:41|446.7 23:40:42|446.7 23:40:43|446.7 23:40:44|446.7 23:40:45|446.7 23:40:46|446.7 23:40:47|446.7 23:40:48|446.7 23:40:49|446.7 23:40:51|446.7 23:40:52|446.7 23:40:53|446.7 23:40:53|446.7 23:40:54|446.7 23:40:56|446.7 23:40:56|446.7 23:40:57|446.7 23:40:59|446.7 23:41:01|446.7 23:41:02|446.9 23:41:03|446.9 23:41:04|446.9 23:41:05|446.5 23:41:06|446.5 23:41:08|446.5 23:41:08|446.5 23:41:09|446.5 23:41:10|446.5 23:41:12|446.5 23:41:13|446.5 23:41:13|446.5 23:41:14|446.5 23:41:16|446.7 23:41:17|446.7 23:41:19|446.7 23:41:20|446.7 23:41:20|446.7 23:41:21|446.7 23:41:22|446.7 23:41:23|446.7 23:41:24|446.6 23:41:25|446.6 23:41:26|446.6 23:41:28|446.6 23:41:28|446.6 23:41:29|446.6 23:41:30|446.6 23:41:31|446.6 23:41:33|446.6 23:41:34|446.6 23:41:35|446.6 23:41:36|446.6 23:41:37|446.6 23:41:38|446.6 23:41:40|446.6 23:41:40|446.6 23:41:42|446.6 23:41:43|446.6 23:41:44|446.6 23:41:45|446.6 23:41:46|446.6 23:41:47|446.6 23:41:48|446.6 23:41:49|446.6 23:41:50|446.6 23:41:51|446.6 23:41:52|446.6 23:41:53|446.6 23:41:54|446.4 23:41:55|446.4 23:41:56|446.4 23:41:57|446.4 23:41:59|446.4 23:41:59|446.4 23:42:01|446.4 23:42:02|446.4 23:42:04|446.4 23:42:05|446.4 23:42:06|446.4 23:42:07|446.4 23:42:08|446.4 23:42:10|446.4 23:42:10|446.4 23:42:11|446.4 23:42:12|446.4 23:42:13|446.4 23:42:14|446.4 23:42:15|446.4 23:42:16|446.4 23:42:17|446.4 23:42:18|446.4 23:42:19|446.4 23:42:20|446.4 23:42:21|446.6 23:42:22|446.6 23:42:23|446.4 23:42:25|446.4 23:42:27|446.4 23:42:28|446.4 23:42:29|446.4 23:42:30|446.4 23:42:31|446.4 23:42:33|446.4 23:42:33|446.4 23:42:34|446.1 23:42:36|446.1 23:42:36|446.1 23:42:37|446.1 23:42:38|445.8 23:42:39|445.8 23:42:40|445.8 23:42:41|445.8 23:42:43|445.8 23:42:44|445.8 23:42:45|445.5 23:42:46|445.5 23:42:47|445.5 23:42:48|445.5 23:42:49|445.5 23:42:50|445.5 23:42:51|445.5 23:42:52|445.5 23:42:53|445.5 23:42:54|445.5 23:42:56|445.5 23:42:56|445.5 23:42:57|445.5 23:42:58|445.5 23:43:00|445.5 23:43:02|445.5 23:43:03|445.5 23:43:04|445.6 23:43:05|445.6 23:43:06|445.6 23:43:07|445.6 23:43:08|445.6 23:43:10|445.6 23:43:11|445.6 23:43:12|445.6 23:43:12|445.6 23:43:13|445.6 23:43:14|445.6 23:43:16|445.6 23:43:17|445.6 23:43:18|445.6 23:43:19|445.6 23:43:21|445.6 23:43:21|445.6 23:43:23|445.6 23:43:24|445.6 23:43:24|445.6 23:43:25|446.1 23:43:26|446.1 23:43:28|446.1 23:43:29|446.1 23:43:29|446.1 23:43:30|446.1 23:43:32|445.6 23:43:32|445.6 23:43:33|445.6 23:43:34|445.6 23:43:35|445.6 23:43:36|445.6 23:43:37|445.6 23:43:38|445.6 23:43:39|445.6 23:43:40|445.6 23:43:41|445.6 23:43:43|445.6 23:43:43|445.6 23:43:44|445.6 23:43:46|445.6 23:43:46|445.6 23:43:47|445.6 23:43:48|445.6 23:43:49|445.6 23:43:50|445.6 23:43:52|445.6 23:43:52|445.6 23:43:53|445.6 23:43:54|445.6 23:43:56|445.6 23:43:57|445.6 23:43:58|445.6 23:43:59|445.6 23:44:01|446. 23:44:02|446. 23:44:03|446. 23:44:05|446. 23:44:06|446. 23:44:07|446. 23:44:08|446. 23:44:09|446. 23:44:11|446. 23:44:11|446. 23:44:12|446. 23:44:13|446. 23:44:14|446. 23:44:15|446. 23:44:16|446.2 23:44:17|446.2 23:44:18|446.2 23:44:19|446.2 23:44:21|446.4 23:44:22|446.4 23:44:23|446.4 23:44:24|446.4 23:44:25|446.4 23:44:26|446.4 23:44:27|446.4 23:44:28|446.4 23:44:28|446.4 23:44:30|446.4 23:44:31|446.4 23:44:32|446.4 23:44:32|446.4 23:44:34|446.4 23:44:35|446.4 23:44:36|446.4 23:44:36|446.4 23:44:38|446.4 23:44:40|446.4 23:44:40|446.4 23:44:41|446.4 23:44:42|446.4 23:44:43|446.4 23:44:44|446.4 23:44:45|446.4 23:44:46|446.4 23:44:47|446.4 23:44:48|446.4 23:44:49|446.4 23:44:50|446.4 23:44:51|446.4 23:44:52|446.4 23:44:53|446.4 23:44:54|446.4 23:44:55|446.4 23:44:56|446.4 23:44:57|446.4 23:44:58|446.4 23:44:59|446.4 23:45:00|446.4 23:45:01|446.4 23:45:02|446.4 23:45:03|446.4 23:45:04|446.4 23:45:05|446.6 23:45:06|446.6 23:45:08|446.6 23:45:08|446.6 23:45:10|446.6 23:45:11|446.6 23:45:11|446.6 23:45:14|446.6 23:45:14|446.6 23:45:15|446.6 23:45:16|446.6 23:45:17|446.6 23:45:18|446.6 23:45:19|446.6 23:45:20|446.6 23:45:21|446.6 23:45:22|446.6 23:45:24|446.6 23:45:24|446.6 23:45:25|446.6 23:45:27|446.6 23:45:28|446.6 23:45:29|446.6 23:45:30|446.6 23:45:31|446.6 23:45:32|446.6 23:45:33|446.6 23:45:33|446.6 23:45:35|446.6 23:45:36|446.6 23:45:37|446.8 23:45:38|446.8 23:45:39|446.8 23:45:40|446.8 23:45:41|446.6 23:45:42|446.6 23:45:43|446.6 23:45:44|446.6 23:45:45|446.6 23:45:46|446.6 23:45:47|446.6 23:45:48|446.6 23:45:49|446.6 23:45:50|446.6 23:45:51|446.6 23:45:52|446.6 23:45:53|446.6 23:45:54|446.6 23:45:55|446.6 23:45:56|446.6 23:45:57|446.6 23:45:58|446.6 23:45:59|446.6 23:46:00|446.6 23:46:01|446.6 23:46:03|446.6 23:46:04|446.6 23:46:04|446.6 23:46:06|446.6 23:46:07|446.6 23:46:08|446.6 23:46:09|446.4 23:46:10|446.4 23:46:11|446.4 23:46:12|446.4 23:46:13|446.4 23:46:14|446.4 23:46:15|446.4 23:46:16|446.4 23:46:18|446.4 23:46:19|446.4 23:46:20|446.4 23:46:21|446.4 23:46:22|446.4 23:46:22|446.4 23:46:24|446.4 23:46:25|446.4 23:46:26|446.4 23:46:26|446.4 23:46:28|446.4 23:46:29|446.4 23:46:29|446.4 23:46:31|446.4 23:46:32|446.4 23:46:33|446.4 23:46:34|446.4 23:46:35|446.4 23:46:36|446.4 23:46:37|446.4 23:46:38|446.4 23:46:39|446.4 23:46:40|446.4 23:46:41|446.4 23:46:42|446.4 23:46:43|446.4 23:46:44|446.4 23:46:45|446.4 23:46:46|446.4 23:46:47|446.4 23:46:48|446.4 23:46:49|446.4 23:46:50|446.4 23:46:51|446.4 23:46:52|446.4 23:46:53|446.4 23:46:54|446.4 23:46:55|446.4 23:46:56|446.4 23:46:57|446.4 23:46:58|445.7 23:46:59|445.7 23:47:01|445.7 23:47:02|445.7 23:47:02|445.7 23:47:04|445.7 23:47:05|445.7 23:47:06|445.7 23:47:07|445.7 23:47:08|445.7 23:47:09|445.7 23:47:10|445.7 23:47:12|445.7 23:47:13|445.7 23:47:14|445.7 23:47:15|445.7 23:47:16|445.7 23:47:17|445.8 23:47:17|445.8 23:47:18|445.8 23:47:19|445.8 23:47:21|445.8 23:47:21|445.8 23:47:22|445.8 23:47:23|445.8 23:47:25|445.8 23:47:26|445.8 23:47:27|445.8 23:47:28|445.8 23:47:29|445.8 23:47:29|445.8 23:47:31|445.8 23:47:31|445.8 23:47:33|445.8 23:47:33|445.8 23:47:35|445.8 23:47:36|445.8 23:47:37|445.8 23:47:38|445.8 23:47:39|445.9 23:47:39|445.9 23:47:40|445.9 23:47:42|445.9 23:47:43|445.9 23:47:43|445.9 23:47:45|445.9 23:47:45|445.9 23:47:47|445.9 23:47:47|445.9 23:47:49|445.9 23:47:49|445.9 23:47:51|446. 23:47:52|446. 23:47:53|446. 23:47:54|446. 23:47:55|446. 23:47:56|446. 23:47:57|446. 23:47:58|446. 23:47:59|446. 23:48:00|446. 23:48:01|446. 23:48:02|446. 23:48:03|446. 23:48:05|446. 23:48:07|446. 23:48:07|446. 23:48:09|446. 23:48:09|446. 23:48:10|446. 23:48:11|446. 23:48:12|446. 23:48:13|446. 23:48:16|446. 23:48:16|446. 23:48:17|445.7 23:48:18|445.7 23:48:19|445.7 23:48:20|445.7 23:48:21|445.7 23:48:22|445.7 23:48:23|445.7 23:48:24|445.5 23:48:25|445.5 23:48:26|445.5 23:48:27|445.5 23:48:28|445.5 23:48:29|445.5 23:48:30|445.5 23:48:31|445.5 23:48:32|445.5 23:48:33|445.5 23:48:34|445.5 23:48:35|445.5 23:48:36|445.5 23:48:37|445.5 23:48:38|445.5 23:48:40|445.5 23:48:40|445.5 23:48:42|445.5 23:48:42|445.5 23:48:43|445.5 23:48:45|445.5 23:48:46|445.5 23:48:47|445.5 23:48:47|445.5 23:48:48|445.5 23:48:49|445.5 23:48:50|445.5 23:48:52|445.5 23:48:53|445.5 23:48:54|445.5 23:48:54|445.5 23:48:56|445.5 23:48:57|445.5 23:48:57|445.5 23:48:59|445.5 23:49:00|445.5 23:49:01|445.5 23:49:02|445.5 23:49:02|445.5 23:49:03|445.5 23:49:05|445.5 23:49:06|445.5 23:49:06|445.5 23:49:09|445.5 23:49:09|445.5 23:49:10|445.5 23:49:12|445.5 23:49:12|446.1 23:49:15|446.1 23:49:15|446.4 23:49:16|446.4 23:49:17|446.4 23:49:18|446.4 23:49:19|446.4 23:49:20|446.4 23:49:21|446.4 23:49:22|446.4 23:49:23|446.5 23:49:24|446.5 23:49:25|446.5 23:49:26|446.5 23:49:27|446.5 23:49:28|446.5 23:49:29|446.5 23:49:30|446.5 23:49:31|446.5 23:49:32|446.5 23:49:33|446.5 23:49:34|446.5 23:49:35|446.5 23:49:36|446.5 23:49:37|446.5 23:49:38|446.5 23:49:39|446.5 23:49:41|446.5 23:49:42|446.5 23:49:43|446.5 23:49:43|446.5 23:49:46|446.5 23:49:46|446.5 23:49:47|446.5 23:49:48|446.5 23:49:49|446.5 23:49:50|446.5 23:49:51|446.5 23:49:52|446.5 23:49:53|446.5 23:49:54|446.5 23:49:55|446.5 23:49:56|446.5 23:49:58|446.5 23:49:58|446.5 23:49:59|446.5 23:50:01|446.5 23:50:02|446.5 23:50:02|446.5 23:50:03|446.5 23:50:05|446.5 23:50:06|446.5 23:50:07|446.5 23:50:07|446.5 23:50:09|446.5 23:50:11|446.5 23:50:12|446.4 23:50:13|446.4 23:50:15|446.4 23:50:15|446.4 23:50:17|446.4 23:50:18|446.4 23:50:18|446.4 23:50:19|446.4 23:50:20|446.4 23:50:21|446.4 23:50:22|446.4 23:50:23|446.4 23:50:24|446.4 23:50:25|446.4 23:50:26|446.4 23:50:27|446.4 23:50:28|446.4 23:50:30|446.4 23:50:31|446.4 23:50:32|446.4 23:50:33|446.4 23:50:34|446.4 23:50:35|446.4 23:50:36|446.4 23:50:37|446.4 23:50:38|446.4 23:50:39|446.4 23:50:40|446.4 23:50:41|446.4 23:50:42|446.4 23:50:43|446.4 23:50:44|446.4 23:50:45|446.4 23:50:46|446.4 23:50:47|446.4 23:50:48|446.4 23:50:49|446.4 23:50:50|446.4 23:50:52|446.4 23:50:52|446.4 23:50:53|446.4 23:50:55|446.4 23:50:55|446.4 23:50:57|446.4 23:50:57|446.4 23:50:59|446.4 23:51:00|446.4 23:51:01|446.4 23:51:02|446.4 23:51:03|446.4 23:51:04|446.4 23:51:05|446.4 23:51:06|446.4 23:51:07|446. 23:51:09|446.4 23:51:09|446.4 23:51:10|446.4 23:51:11|446.4 23:51:12|446.4 23:51:14|446.4 23:51:16|446.4 23:51:16|446.4 23:51:17|446.4 23:51:18|446.4 23:51:19|446.4 23:51:20|446.4 23:51:21|446.4 23:51:23|446.4 23:51:24|446.6 23:51:25|446.6 23:51:26|446.6 23:51:27|446.6 23:51:28|446.6 23:51:29|446.6 23:51:30|446.6 23:51:31|446.6 23:51:32|446.6 23:51:33|446.6 23:51:34|446.6 23:51:35|446.6 23:51:36|446.6 23:51:37|446.6 23:51:38|446.6 23:51:39|446.6 23:51:40|446.6 23:51:41|446.6 23:51:42|446.4 23:51:43|446.4 23:51:44|446.4 23:51:45|446.4 23:51:46|446.4 23:51:47|446.7 23:51:48|446.7 23:51:49|446.7 23:51:51|446.7 23:51:51|446.7 23:51:52|446.7 23:51:53|446.7 23:51:54|446.7 23:51:55|446.7 23:51:56|446.7 23:51:57|446.7 23:51:58|446.7 23:51:59|446.7 23:52:00|446.7 23:52:02|446.7 23:52:02|446.7 23:52:05|446.7 23:52:05|446.7 23:52:06|446.7 23:52:07|446.7 23:52:08|446.7 23:52:09|446.7 23:52:10|446.7 23:52:12|446.7 23:52:13|446.7 23:52:14|446.7 23:52:14|446.7 23:52:16|446.7 23:52:17|446.7 23:52:18|446.7 23:52:18|446.7 23:52:20|446.7 23:52:20|446.7 23:52:22|446.7 23:52:23|446.9 23:52:23|446.9 23:52:24|446.9 23:52:26|446.9 23:52:27|446.9 23:52:28|446.9 23:52:29|446.9 23:52:30|446.9 23:52:32|446.9 23:52:32|446.9 23:52:33|446.9 23:52:34|446.9 23:52:35|446.9 23:52:36|446.9 23:52:37|446.9 23:52:38|446.9 23:52:39|446.6 23:52:40|446.6 23:52:41|446.6 23:52:42|446.6 23:52:43|446.6 23:52:44|446.6 23:52:45|446.6 23:52:46|446.6 23:52:47|446.6 23:52:48|446.6 23:52:49|446.6 23:52:50|446.6 23:52:51|446.6 23:52:52|446.6 23:52:53|446.6 23:52:54|446.6 23:52:55|446.6 23:52:56|446.6 23:52:57|446.6 23:52:58|446.6 23:52:59|446.6 23:53:00|446.6 23:53:02|446.6 23:53:03|446.6 23:53:04|446.6 23:53:04|446.6 23:53:05|446.6 23:53:06|446.6 23:53:07|446.6 23:53:08|446.6 23:53:10|446.6 23:53:11|446.6 23:53:13|446.6 23:53:14|446.1 23:53:15|446.1 23:53:15|446.1 23:53:17|446.1 23:53:18|446.1 23:53:18|446.1 23:53:20|446.1 23:53:22|446.1 23:53:22|446.1 23:53:23|446.1 23:53:24|446.1 23:53:25|446.1 23:53:26|446.1 23:53:27|446.1 23:53:28|446.1 23:53:29|446.1 23:53:30|446.1 23:53:31|446.1 23:53:32|446.4 23:53:33|446.4 23:53:35|446.4 23:53:35|446.4 23:53:37|446.4 23:53:37|446.4 23:53:38|446.4 23:53:39|446.4 23:53:41|446.4 23:53:41|446.4 23:53:43|446.4 23:53:43|446.4 23:53:44|446.4 23:53:45|446.4 23:53:46|446.4 23:53:47|446.4 23:53:49|446.4 23:53:49|446.4 23:53:50|446.4 23:53:51|446.4 23:53:52|446.4 23:53:54|446.4 23:53:54|446.4 23:53:56|446.4 23:53:57|446.4 23:53:58|446.4 23:53:59|446.4 23:53:59|446.4 23:54:00|446.4 23:54:02|446.4 23:54:02|446.4 23:54:03|446.4 23:54:04|446.4 23:54:05|446.4 23:54:07|446.4 23:54:08|446.4 23:54:08|446.4 23:54:10|446.4 23:54:12|446.4 23:54:12|446.4 23:54:13|446.4 23:54:15|446.4 23:54:15|446.4 23:54:17|446.4 23:54:18|446.4 23:54:19|446.4 23:54:19|446.4 23:54:20|446.4 23:54:21|446.4 23:54:23|446.4 23:54:24|446.4 23:54:24|446.4 23:54:25|446.4 23:54:26|446.4 23:54:27|446.4 23:54:29|446.4 23:54:30|446.4 23:54:31|446.4 23:54:31|446.4 23:54:33|446.4 23:54:34|446.4 23:54:34|446.4 23:54:35|445.9 23:54:36|445.9 23:54:38|445.9 23:54:39|445.9 23:54:39|445.9 23:54:42|445.9 23:54:42|445.9 23:54:43|445.9 23:54:44|445.9 23:54:45|445.5 23:54:46|445.5 23:54:47|445.5 23:54:48|445.5 23:54:49|445.5 23:54:51|445.5 23:54:53|445.5 23:54:53|445.5 23:54:54|445.5 23:54:55|445.5 23:54:56|445.5 23:54:57|445.5 23:54:58|445.5 23:54:59|445.5 23:55:00|445.5 23:55:01|445.5 23:55:02|445.5 23:55:03|445.5 23:55:04|445.5 23:55:05|445.5 23:55:06|445.5 23:55:07|445.5 23:55:08|445.5 23:55:09|445.5 23:55:10|445.7 23:55:11|445.7 23:55:12|445.7 23:55:13|446.1 23:55:15|446.3 23:55:16|446.3 23:55:16|446.3 23:55:17|446.3 23:55:18|446.3 23:55:20|446.3 23:55:21|446.3 23:55:22|446.3 23:55:23|446.3 23:55:24|446.3 23:55:25|446.6 23:55:26|446.6 23:55:27|446.6 23:55:28|446.6 23:55:29|446.6 23:55:30|446.6 23:55:31|446.6 23:55:32|446.6 23:55:33|446.6 23:55:34|446.6 23:55:35|446.6 23:55:36|446.6 23:55:37|446.6 23:55:38|446.6 23:55:39|446.6 23:55:40|446.6 23:55:41|446.6 23:55:42|446.6 23:55:44|446.6 23:55:45|446.6 23:55:46|446.6 23:55:46|446.6 23:55:47|446.6 23:55:48|446.6 23:55:49|446.6 23:55:51|446.6 23:55:52|446.6 23:55:53|446.6 23:55:54|446.6 23:55:56|446.6 23:55:56|446.6 23:55:57|446.6 23:55:58|446.6 23:56:00|446.6 23:56:01|446.6 23:56:02|446.6 23:56:02|446.6 23:56:04|446.6 23:56:04|446.6 23:56:06|446.6 23:56:07|446.6 23:56:07|446.6 23:56:09|446.6 23:56:10|446.6 23:56:11|446.6 23:56:12|446.6 23:56:13|446.6 23:56:14|446.6 23:56:15|446.6 23:56:17|446.6 23:56:18|446.6 23:56:20|446.6 23:56:20|446.6 23:56:22|446.6 23:56:24|446.6 23:56:25|446.4 23:56:26|446.4 23:56:27|446.4 23:56:27|446.4 23:56:28|446.4 23:56:30|446.4 23:56:30|446.4 23:56:31|446.4 23:56:34|446.4 23:56:35|446.4 23:56:36|446.4 23:56:37|446.4 23:56:39|446.4 23:56:39|446.4 23:56:40|446.4 23:56:41|446.4 23:56:43|446.4 23:56:44|446.4 23:56:45|446.4 23:56:45|446.4 23:56:47|446.4 23:56:48|446.4 23:56:48|446.4 23:56:49|446.4 23:56:50|446.6 23:56:52|446.6 23:56:52|446.6 23:56:53|446.6 23:56:55|446.6 23:56:55|446.6 23:56:56|446.6 23:56:58|446.6 23:56:59|446.6 23:56:59|446.6 23:57:00|446.6 23:57:02|446.6 23:57:03|446.6 23:57:04|446.6 23:57:05|446.6 23:57:06|446.6 23:57:07|446.6 23:57:08|446.6 23:57:09|446.6 23:57:10|446.6 23:57:12|446.6 23:57:12|446.6 23:57:14|446.6 23:57:15|446.6 23:57:16|446.6 23:57:17|446.6 23:57:19|446.4 23:57:21|446.4 23:57:21|446.4 23:57:22|446.4 23:57:23|446.4 23:57:24|446.4 23:57:25|446.4 23:57:26|446.4 23:57:27|446.4 23:57:28|446.4 23:57:29|446.4 23:57:30|446.4 23:57:32|446.4 23:57:33|446.4 23:57:34|446.4 23:57:35|446.4 23:57:35|446.4 23:57:37|446.4 23:57:37|446.4 23:57:39|446.4 23:57:40|446.4 23:57:41|446.4 23:57:42|446.4 23:57:43|446.4 23:57:44|446.4 23:57:45|446.4 23:57:46|446.4 23:57:47|446.4 23:57:48|446.4 23:57:50|446.4 23:57:50|446.4 23:57:51|446.4 23:57:52|446.4 23:57:53|446.4 23:57:54|445.8 23:57:55|445.6 23:57:56|445.6 23:57:57|445.6 23:57:58|445.6 23:57:59|445.3 23:58:00|445.3 23:58:01|445.3 23:58:02|445.2 23:58:03|445.2 23:58:04|445.2 23:58:05|445.2 23:58:06|445.2 23:58:07|445.3 23:58:08|445.3 23:58:09|445.3 23:58:11|445.3 23:58:11|445.3 23:58:12|445.3 23:58:13|445.3 23:58:14|445.3 23:58:16|445.3 23:58:17|445.3 23:58:18|445.2 23:58:19|445.2 23:58:21|445.2 23:58:22|445.2 23:58:24|445.2 23:58:25|445.2 23:58:25|445.2 23:58:27|445.2 23:58:28|445.2 23:58:28|445.2 23:58:30|445.2 23:58:30|445.2 23:58:32|445.2 23:58:33|445.2 23:58:34|445.2 23:58:35|445.2 23:58:36|445.2 23:58:37|445.2 23:58:38|445.2 23:58:39|445.2 23:58:40|445.2 23:58:41|445.2 23:58:42|445.2 23:58:43|445.2 23:58:44|445.2 23:58:45|445.2 23:58:46|445.2 23:58:47|445.2 23:58:48|445.2 23:58:49|445.2 23:58:50|445.2 23:58:51|445.2 23:58:52|445.2 23:58:53|445.2 23:58:54|445.2 23:58:55|445.2 23:58:56|445.2 23:58:57|445.2 23:58:58|445.2 23:58:59|445.2 23:59:00|445.2 23:59:01|445.2 23:59:02|445.2 23:59:04|445.2 23:59:04|445.2 23:59:06|445.2 23:59:07|445.2 23:59:08|445.2 23:59:09|445.2 23:59:10|445.2 23:59:11|445.2 23:59:12|445.2 23:59:13|445.2 23:59:14|445.2 23:59:15|445.2 23:59:16|445.2 23:59:17|445.2 23:59:18|445.2 23:59:19|445.2 23:59:20|445.2 23:59:21|445.2 23:59:23|445.2 23:59:23|445.2 23:59:24|445.2 23:59:25|445.2 23:59:26|445.2 23:59:27|445.2 23:59:28|445.2 23:59:29|445.2 23:59:30|445.2 23:59:31|445.2 23:59:32|445.2 23:59:33|445.2 23:59:34|445.2 23:59:35|445.2 23:59:37|445.2 23:59:38|445.2 23:59:38|445.2 23:59:40|445.2 23:59:41|445.2 23:59:41|445.2 23:59:43|445.2 23:59:44|445.2 23:59:45|445.2 23:59:46|445.2 23:59:47|445.2 23:59:47|445.2 23:59:49|445.2 23:59:50|445.2 23:59:51|445.5 23:59:52|445.5 23:59:52|445.5 23:59:53|445.5 23:59:55|445.5 23:59:55|445.5 23:59:56|445.5 23:59:58|445.5 23:59:59|445.5 23:59:59|445.5