00:00:00|1271.4
00:00:01|1271.4
00:00:02|1271.4
00:00:03|1271.3
00:00:04|1271.3
00:00:05|1271.3
00:00:06|1271.3
00:00:07|1271.3
00:00:08|1271.3
00:00:09|1271.3
00:00:10|1271.3
00:00:11|1271.3
00:00:12|1271.4
00:00:13|1271.4
00:00:14|1271.4
00:00:15|1272.
00:00:16|1272.
00:00:17|1272.
00:00:18|1272.
00:00:19|1272.
00:00:20|1272.
00:00:21|1272.1
00:00:23|1272.1
00:00:24|1272.1
00:00:25|1272.1
00:00:25|1272.1
00:00:27|1272.1
00:00:28|1272.1
00:00:29|1272.1
00:00:29|1272.1
00:00:31|1272.1
00:00:32|1272.
00:00:33|1272.
00:00:33|1272.
00:00:35|1272.
00:00:36|1272.
00:00:37|1272.
00:00:37|1272.
00:00:38|1272.
00:00:39|1272.
00:00:41|1272.
00:00:41|1272.
00:00:43|1272.
00:00:43|1272.
00:00:44|1272.
00:00:45|1272.
00:00:48|1272.
00:00:50|1272.1
00:00:51|1272.1
00:00:53|1271.7
00:00:53|1271.7
00:00:55|1271.7
00:00:56|1271.7
00:00:58|1271.8
00:00:58|1271.8
00:00:59|1271.8
00:01:02|1271.8
00:01:02|1271.8
00:01:04|1271.4
00:01:04|1271.3
00:01:05|1271.3
00:01:07|1271.3
00:01:07|1271.3
00:01:08|1271.3
00:01:09|1271.3
00:01:10|1271.3
00:01:11|1270.2
00:01:12|1270.2
00:01:13|1270.
00:01:14|1270.4
00:01:15|1270.3
00:01:16|1270.3
00:01:17|1270.3
00:01:18|1270.3
00:01:19|1270.3
00:01:20|1270.2
00:01:21|1271.4
00:01:22|1271.4
00:01:23|1272.
00:01:24|1272.
00:01:25|1272.
00:01:26|1270.9
00:01:27|1270.9
00:01:28|1270.9
00:01:29|1270.9
00:01:30|1270.9
00:01:31|1272.
00:01:32|1272.
00:01:33|1272.
00:01:34|1272.
00:01:35|1272.
00:01:36|1272.
00:01:37|1272.
00:01:38|1272.
00:01:39|1272.
00:01:40|1272.
00:01:41|1270.9
00:01:42|1270.9
00:01:43|1270.9
00:01:44|1270.9
00:01:45|1270.9
00:01:46|1270.9
00:01:48|1270.9
00:01:50|1270.9
00:01:51|1270.9
00:01:52|1270.9
00:01:53|1270.9
00:01:55|1270.9
00:01:56|1270.9
00:01:56|1268.8
00:01:58|1268.8
00:02:00|1268.8
00:02:00|1268.8
00:02:02|1268.8
00:02:02|1268.8
00:02:03|1268.8
00:02:04|1268.8
00:02:06|1268.8
00:02:06|1268.8
00:02:07|1268.8
00:02:08|1268.8
00:02:09|1268.8
00:02:10|1268.
00:02:11|1268.3
00:02:12|1268.
00:02:13|1268.
00:02:14|1268.
00:02:16|1268.
00:02:16|1268.
00:02:17|1268.
00:02:19|1268.
00:02:19|1268.
00:02:20|1268.1
00:02:21|1268.1
00:02:22|1268.1
00:02:23|1268.1
00:02:25|1268.8
00:02:26|1268.8
00:02:27|1268.8
00:02:28|1268.8
00:02:29|1268.8
00:02:30|1268.8
00:02:31|1268.8
00:02:33|1269.2
00:02:33|1269.
00:02:35|1268.8
00:02:36|1268.3
00:02:37|1269.
00:02:37|1269.
00:02:38|1269.
00:02:40|1269.
00:02:41|1269.
00:02:42|1269.
00:02:44|1269.
00:02:44|1269.
00:02:45|1269.
00:02:46|1270.
00:02:47|1271.1
00:02:50|1271.1
00:02:50|1271.1
00:02:52|1271.1
00:02:53|1271.1
00:02:54|1271.1
00:02:56|1271.1
00:02:56|1271.6
00:02:59|1272.
00:03:01|1272.
00:03:01|1272.
00:03:03|1272.
00:03:04|1272.
00:03:05|1272.
00:03:07|1272.
00:03:08|1272.
00:03:10|1272.
00:03:11|1272.
00:03:12|1272.
00:03:13|1272.
00:03:14|1272.
00:03:15|1272.
00:03:16|1272.
00:03:17|1272.
00:03:17|1272.
00:03:18|1272.
00:03:20|1272.
00:03:20|1272.
00:03:22|1272.
00:03:23|1272.
00:03:24|1271.7
00:03:25|1271.7
00:03:26|1271.9
00:03:27|1271.9
00:03:28|1271.9
00:03:29|1271.9
00:03:30|1271.9
00:03:31|1271.8
00:03:32|1271.8
00:03:32|1271.8
00:03:34|1271.8
00:03:35|1271.8
00:03:36|1271.8
00:03:37|1271.8
00:03:38|1271.8
00:03:38|1271.8
00:03:39|1271.8
00:03:41|1271.8
00:03:42|1272.
00:03:43|1272.
00:03:43|1272.
00:03:45|1272.
00:03:46|1272.
00:03:46|1272.
00:03:47|1272.
00:03:49|1272.
00:03:51|1271.8
00:03:53|1271.8
00:03:53|1271.8
00:03:55|1271.8
00:03:56|1271.8
00:03:58|1271.8
00:03:58|1271.8
00:03:59|1271.8
00:04:00|1271.8
00:04:01|1271.8
00:04:02|1271.8
00:04:03|1271.8
00:04:04|1271.8
00:04:05|1271.8
00:04:06|1271.8
00:04:07|1271.8
00:04:08|1271.8
00:04:09|1271.8
00:04:10|1270.8
00:04:11|1270.8
00:04:12|1270.8
00:04:14|1270.8
00:04:14|1270.8
00:04:15|1270.8
00:04:16|1270.8
00:04:17|1270.8
00:04:19|1270.
00:04:20|1270.
00:04:21|1270.
00:04:22|1270.
00:04:23|1270.
00:04:24|1270.
00:04:25|1270.
00:04:26|1270.
00:04:27|1270.
00:04:28|1270.
00:04:29|1270.
00:04:30|1270.
00:04:31|1270.
00:04:32|1270.
00:04:33|1270.9
00:04:34|1270.9
00:04:35|1270.8
00:04:36|1271.8
00:04:37|1271.8
00:04:38|1271.8
00:04:39|1271.2
00:04:40|1271.1
00:04:42|1271.8
00:04:43|1271.8
00:04:44|1271.8
00:04:45|1270.7
00:04:46|1270.7
00:04:46|1270.9
00:04:47|1270.9
00:04:48|1270.9
00:04:49|1271.7
00:04:52|1271.7
00:04:53|1271.8
00:04:55|1271.8
00:04:56|1271.8
00:04:57|1271.8
00:04:58|1271.8
00:04:59|1271.8
00:05:00|1271.8
00:05:01|1271.8
00:05:02|1271.8
00:05:03|1271.8
00:05:04|1271.8
00:05:05|1271.8
00:05:06|1271.8
00:05:07|1271.8
00:05:08|1271.8
00:05:09|1271.8
00:05:10|1271.8
00:05:11|1271.8
00:05:12|1271.8
00:05:13|1272.1
00:05:14|1271.7
00:05:15|1273.
00:05:16|1273.3
00:05:17|1274.1
00:05:18|1274.2
00:05:19|1274.2
00:05:20|1274.2
00:05:21|1274.1
00:05:22|1274.1
00:05:23|1274.1
00:05:24|1274.1
00:05:25|1274.1
00:05:26|1274.1
00:05:27|1274.1
00:05:28|1274.1
00:05:29|1274.1
00:05:30|1274.1
00:05:31|1274.1
00:05:32|1274.1
00:05:33|1274.1
00:05:34|1274.1
00:05:35|1274.1
00:05:36|1274.1
00:05:37|1274.1
00:05:38|1274.1
00:05:39|1273.1
00:05:40|1273.2
00:05:41|1273.2
00:05:42|1273.2
00:05:43|1274.
00:05:44|1274.1
00:05:45|1274.1
00:05:46|1274.4
00:05:47|1274.4
00:05:48|1274.8
00:05:49|1274.8
00:05:50|1274.8
00:05:51|1274.8
00:05:53|1275.
00:05:54|1275.
00:05:56|1275.4
00:05:58|1276.2
00:05:58|1277.4
00:06:00|1277.6
00:06:01|1277.6
00:06:03|1277.6
00:06:04|1277.5
00:06:05|1278.
00:06:05|1278.3
00:06:06|1278.3
00:06:08|1277.6
00:06:09|1277.7
00:06:10|1277.7
00:06:11|1277.7
00:06:12|1277.7
00:06:13|1277.7
00:06:14|1277.7
00:06:15|1277.7
00:06:16|1277.8
00:06:16|1277.8
00:06:18|1277.8
00:06:19|1278.
00:06:20|1278.
00:06:21|1278.
00:06:22|1277.8
00:06:23|1279.7
00:06:24|1279.7
00:06:25|1279.7
00:06:26|1277.4
00:06:27|1277.4
00:06:28|1277.4
00:06:29|1277.4
00:06:30|1277.4
00:06:31|1277.4
00:06:32|1277.8
00:06:33|1277.5
00:06:34|1277.4
00:06:35|1277.4
00:06:36|1277.4
00:06:37|1277.4
00:06:38|1277.4
00:06:39|1276.8
00:06:40|1276.1
00:06:41|1276.1
00:06:42|1276.1
00:06:43|1276.1
00:06:44|1276.1
00:06:44|1276.1
00:06:46|1275.3
00:06:47|1275.3
00:06:47|1275.3
00:06:49|1275.8
00:06:50|1275.8
00:06:51|1275.8
00:06:51|1275.8
00:06:53|1275.8
00:06:55|1275.8
00:06:57|1275.8
00:06:58|1275.8
00:06:59|1275.8
00:06:59|1275.8
00:07:02|1275.8
00:07:03|1275.8
00:07:04|1275.8
00:07:05|1276.3
00:07:06|1276.3
00:07:07|1276.3
00:07:09|1276.3
00:07:10|1276.3
00:07:11|1277.9
00:07:12|1277.9
00:07:12|1277.7
00:07:14|1277.7
00:07:15|1277.7
00:07:16|1277.7
00:07:17|1277.5
00:07:18|1276.6
00:07:19|1276.6
00:07:19|1277.5
00:07:21|1277.5
00:07:21|1278.4
00:07:23|1278.4
00:07:23|1278.4
00:07:25|1278.4
00:07:26|1278.4
00:07:27|1278.4
00:07:28|1278.4
00:07:29|1278.4
00:07:30|1278.4
00:07:31|1278.4
00:07:32|1277.5
00:07:33|1277.7
00:07:34|1276.7
00:07:35|1276.7
00:07:35|1276.7
00:07:37|1277.8
00:07:37|1277.8
00:07:39|1277.8
00:07:40|1277.8
00:07:41|1277.8
00:07:42|1277.8
00:07:43|1277.8
00:07:43|1277.8
00:07:45|1277.8
00:07:46|1277.8
00:07:46|1277.8
00:07:47|1278.4
00:07:49|1278.4
00:07:50|1278.4
00:07:51|1278.4
00:07:52|1278.1
00:07:53|1278.1
00:07:55|1278.1
00:07:56|1278.1
00:07:56|1278.1
00:07:59|1278.1
00:07:59|1278.1
00:08:01|1278.7
00:08:02|1278.7
00:08:03|1278.7
00:08:04|1278.7
00:08:05|1278.7
00:08:06|1278.7
00:08:07|1279.9
00:08:08|1279.9
00:08:09|1280.
00:08:10|1280.
00:08:11|1280.
00:08:12|1280.
00:08:13|1280.
00:08:14|1279.2
00:08:15|1279.2
00:08:16|1279.9
00:08:17|1279.9
00:08:18|1279.9
00:08:19|1279.9
00:08:20|1279.9
00:08:21|1279.9
00:08:22|1280.
00:08:23|1280.
00:08:24|1280.
00:08:25|1280.
00:08:26|1280.
00:08:27|1280.
00:08:28|1280.
00:08:30|1280.
00:08:32|1280.
00:08:33|1280.
00:08:33|1280.
00:08:34|1280.
00:08:35|1280.
00:08:36|1280.
00:08:37|1278.6
00:08:39|1278.6
00:08:39|1279.9
00:08:40|1279.9
00:08:42|1279.9
00:08:42|1279.9
00:08:44|1279.9
00:08:45|1279.9
00:08:45|1279.9
00:08:46|1280.
00:08:47|1280.
00:08:48|1280.
00:08:49|1280.
00:08:50|1280.
00:08:51|1280.
00:08:52|1280.
00:08:53|1280.
00:08:56|1280.9
00:08:57|1280.9
00:08:59|1280.9
00:09:00|1280.9
00:09:02|1280.9
00:09:03|1280.9
00:09:04|1280.9
00:09:04|1280.9
00:09:05|1280.9
00:09:06|1280.9
00:09:07|1280.9
00:09:08|1280.9
00:09:09|1280.9
00:09:11|1280.9
00:09:13|1280.9
00:09:13|1280.9
00:09:14|1280.4
00:09:15|1280.4
00:09:16|1280.4
00:09:17|1280.9
00:09:18|1280.9
00:09:19|1280.9
00:09:20|1281.1
00:09:21|1281.1
00:09:22|1281.1
00:09:23|1281.1
00:09:24|1281.1
00:09:25|1281.1
00:09:27|1281.1
00:09:28|1281.1
00:09:29|1281.1
00:09:31|1281.1
00:09:32|1281.1
00:09:32|1281.1
00:09:34|1281.1
00:09:35|1281.1
00:09:36|1281.2
00:09:37|1281.2
00:09:38|1282.6
00:09:39|1284.
00:09:39|1284.
00:09:41|1284.9
00:09:42|1284.9
00:09:43|1283.7
00:09:44|1283.7
00:09:44|1283.7
00:09:46|1285.
00:09:46|1285.
00:09:47|1285.2
00:09:49|1285.2
00:09:50|1285.2
00:09:51|1285.1
00:09:52|1284.9
00:09:52|1284.9
00:09:53|1284.9
00:09:55|1284.9
00:09:57|1284.7
00:09:59|1284.7
00:09:59|1284.7
00:10:00|1283.4
00:10:01|1283.4
00:10:02|1283.4
00:10:03|1283.4
00:10:04|1283.4
00:10:05|1283.4
00:10:06|1283.4
00:10:07|1283.4
00:10:08|1283.4
00:10:09|1283.7
00:10:10|1283.7
00:10:11|1283.2
00:10:12|1283.8
00:10:13|1283.8
00:10:14|1283.8
00:10:15|1283.8
00:10:16|1282.8
00:10:17|1283.5
00:10:18|1282.4
00:10:19|1282.4
00:10:20|1283.4
00:10:21|1283.4
00:10:22|1283.4
00:10:23|1283.4
00:10:24|1283.4
00:10:25|1283.4
00:10:26|1283.4
00:10:27|1283.4
00:10:28|1283.4
00:10:29|1282.6
00:10:30|1282.6
00:10:31|1282.6
00:10:32|1282.6
00:10:33|1282.6
00:10:34|1282.6
00:10:35|1282.6
00:10:37|1282.6
00:10:38|1282.6
00:10:39|1283.4
00:10:40|1282.6
00:10:41|1282.6
00:10:42|1282.6
00:10:43|1282.6
00:10:44|1282.6
00:10:45|1282.6
00:10:46|1282.6
00:10:47|1282.6
00:10:48|1282.6
00:10:49|1282.6
00:10:50|1283.1
00:10:51|1283.1
00:10:52|1284.9
00:10:53|1284.9
00:10:54|1284.9
00:10:55|1283.8
00:10:56|1283.9
00:10:58|1283.9
00:10:59|1283.5
00:11:00|1283.5
00:11:01|1283.6
00:11:02|1283.6
00:11:03|1283.6
00:11:04|1283.6
00:11:05|1283.6
00:11:06|1283.6
00:11:06|1283.6
00:11:08|1282.9
00:11:09|1283.7
00:11:10|1283.4
00:11:11|1283.4
00:11:12|1282.
00:11:13|1283.6
00:11:14|1283.6
00:11:15|1283.6
00:11:16|1283.6
00:11:17|1283.1
00:11:17|1283.1
00:11:20|1283.1
00:11:20|1283.1
00:11:22|1282.2
00:11:23|1282.2
00:11:24|1282.2
00:11:24|1282.2
00:11:25|1282.2
00:11:27|1282.2
00:11:28|1282.1
00:11:28|1283.
00:11:30|1283.
00:11:31|1283.
00:11:31|1283.1
00:11:32|1283.8
00:11:33|1283.8
00:11:34|1283.8
00:11:35|1283.8
00:11:36|1283.
00:11:38|1283.5
00:11:39|1283.5
00:11:39|1283.5
00:11:40|1283.5
00:11:42|1283.5
00:11:42|1283.5
00:11:43|1283.5
00:11:45|1283.5
00:11:45|1283.5
00:11:46|1283.5
00:11:47|1284.2
00:11:49|1284.2
00:11:50|1284.9
00:11:50|1284.9
00:11:51|1285.1
00:11:52|1285.2
00:11:54|1285.2
00:11:54|1285.2
00:11:56|1285.2
00:11:56|1285.2
00:11:59|1285.2
00:12:00|1285.2
00:12:01|1285.2
00:12:02|1284.2
00:12:03|1284.2
00:12:04|1283.7
00:12:05|1283.7
00:12:06|1283.7
00:12:07|1283.7
00:12:08|1283.7
00:12:09|1282.6
00:12:10|1283.5
00:12:11|1283.5
00:12:12|1283.5
00:12:13|1282.8
00:12:14|1282.8
00:12:15|1282.7
00:12:16|1282.7
00:12:17|1282.2
00:12:18|1281.
00:12:19|1282.
00:12:20|1282.
00:12:21|1282.4
00:12:22|1282.4
00:12:23|1282.4
00:12:25|1282.
00:12:26|1282.
00:12:27|1282.
00:12:27|1282.
00:12:28|1282.
00:12:30|1282.
00:12:31|1282.
00:12:32|1282.
00:12:33|1282.
00:12:34|1283.
00:12:34|1283.
00:12:36|1283.
00:12:36|1283.
00:12:37|1283.
00:12:38|1282.3
00:12:40|1282.3
00:12:41|1284.
00:12:42|1284.
00:12:42|1284.
00:12:44|1284.1
00:12:45|1284.1
00:12:46|1284.1
00:12:47|1284.1
00:12:48|1284.1
00:12:49|1284.1
00:12:50|1284.
00:12:50|1284.
00:12:52|1284.
00:12:53|1284.
00:12:53|1284.
00:12:55|1284.
00:12:56|1284.
00:12:57|1284.
00:12:58|1284.
00:13:00|1284.
00:13:02|1284.2
00:13:03|1284.
00:13:03|1284.
00:13:05|1284.
00:13:05|1284.
00:13:07|1284.
00:13:07|1284.1
00:13:08|1284.1
00:13:09|1284.1
00:13:10|1284.
00:13:11|1284.
00:13:12|1284.
00:13:13|1284.
00:13:14|1282.7
00:13:15|1282.7
00:13:16|1282.7
00:13:17|1282.8
00:13:18|1283.5
00:13:19|1283.5
00:13:20|1283.5
00:13:21|1283.5
00:13:23|1283.5
00:13:23|1283.5
00:13:24|1283.5
00:13:25|1283.5
00:13:26|1283.5
00:13:27|1283.4
00:13:28|1283.
00:13:29|1283.
00:13:30|1283.
00:13:31|1283.
00:13:32|1283.
00:13:33|1282.
00:13:34|1282.
00:13:35|1282.
00:13:36|1281.9
00:13:37|1281.9
00:13:38|1281.9
00:13:39|1281.9
00:13:40|1281.9
00:13:41|1281.9
00:13:42|1281.9
00:13:43|1281.9
00:13:44|1281.9
00:13:45|1281.4
00:13:46|1281.4
00:13:47|1281.4
00:13:48|1281.4
00:13:49|1280.5
00:13:50|1280.5
00:13:51|1280.5
00:13:52|1280.5
00:13:53|1281.1
00:13:54|1281.1
00:13:55|1280.9
00:13:56|1281.
00:13:57|1281.
00:13:58|1281.
00:14:00|1281.
00:14:02|1281.
00:14:04|1281.
00:14:06|1281.1
00:14:06|1281.1
00:14:07|1280.2
00:14:08|1280.2
00:14:10|1280.2
00:14:10|1280.5
00:14:11|1280.2
00:14:13|1280.2
00:14:13|1280.2
00:14:14|1280.2
00:14:15|1280.2
00:14:16|1280.2
00:14:17|1281.
00:14:18|1281.4
00:14:19|1281.4
00:14:21|1281.4
00:14:21|1280.7
00:14:22|1280.7
00:14:23|1280.7
00:14:24|1280.7
00:14:25|1280.7
00:14:26|1280.7
00:14:27|1280.7
00:14:28|1280.7
00:14:29|1280.7
00:14:30|1280.7
00:14:31|1280.7
00:14:33|1280.5
00:14:33|1280.8
00:14:34|1280.8
00:14:35|1279.
00:14:36|1279.8
00:14:37|1279.8
00:14:38|1279.8
00:14:39|1279.8
00:14:40|1279.8
00:14:41|1279.8
00:14:42|1279.8
00:14:43|1279.8
00:14:44|1279.8
00:14:46|1279.8
00:14:47|1279.8
00:14:48|1279.8
00:14:49|1279.8
00:14:50|1279.8
00:14:51|1279.8
00:14:52|1280.
00:14:53|1280.
00:14:54|1280.
00:14:55|1280.
00:14:56|1280.
00:14:57|1280.
00:14:58|1280.
00:14:59|1280.
00:15:00|1280.3
00:15:02|1280.3
00:15:03|1280.3
00:15:03|1280.3
00:15:06|1279.8
00:15:07|1279.9
00:15:09|1279.9
00:15:09|1279.9
00:15:10|1279.9
00:15:11|1279.9
00:15:12|1279.9
00:15:13|1279.
00:15:14|1279.
00:15:15|1279.
00:15:16|1279.
00:15:17|1279.
00:15:19|1279.
00:15:19|1280.1
00:15:20|1280.1
00:15:21|1278.9
00:15:22|1278.9
00:15:23|1278.9
00:15:24|1279.9
00:15:25|1279.9
00:15:26|1279.9
00:15:27|1280.3
00:15:28|1280.7
00:15:29|1280.7
00:15:30|1280.7
00:15:31|1280.7
00:15:32|1280.7
00:15:33|1280.7
00:15:34|1283.2
00:15:36|1283.2
00:15:37|1283.2
00:15:38|1281.4
00:15:39|1281.4
00:15:40|1281.4
00:15:41|1281.4
00:15:42|1281.4
00:15:43|1281.4
00:15:44|1281.4
00:15:45|1281.4
00:15:46|1281.4
00:15:47|1281.4
00:15:48|1281.4
00:15:49|1281.4
00:15:50|1281.4
00:15:51|1281.4
00:15:52|1281.4
00:15:53|1280.7
00:15:54|1280.7
00:15:55|1280.7
00:15:56|1280.7
00:15:57|1280.7
00:15:58|1280.7
00:15:59|1280.4
00:16:00|1280.4
00:16:02|1280.4
00:16:04|1279.
00:16:06|1280.4
00:16:07|1278.4
00:16:08|1278.4
00:16:10|1278.4
00:16:11|1278.4
00:16:12|1278.4
00:16:13|1278.4
00:16:14|1278.4
00:16:14|1278.4
00:16:16|1278.4
00:16:17|1278.4
00:16:18|1278.4
00:16:18|1278.4
00:16:20|1278.4
00:16:21|1278.4
00:16:22|1278.4
00:16:23|1278.4
00:16:24|1278.4
00:16:24|1278.4
00:16:26|1278.4
00:16:27|1277.
00:16:28|1276.8
00:16:28|1276.8
00:16:30|1275.8
00:16:31|1276.9
00:16:32|1276.9
00:16:32|1276.9
00:16:34|1276.9
00:16:35|1276.6
00:16:36|1276.6
00:16:37|1276.6
00:16:38|1276.6
00:16:39|1276.6
00:16:40|1276.6
00:16:40|1276.6
00:16:42|1276.6
00:16:43|1276.6
00:16:44|1276.6
00:16:45|1277.3
00:16:46|1277.3
00:16:46|1276.7
00:16:48|1276.7
00:16:49|1276.7
00:16:50|1276.7
00:16:51|1277.4
00:16:52|1277.4
00:16:52|1277.4
00:16:53|1277.4
00:16:55|1277.4
00:16:56|1277.4
00:16:57|1277.4
00:16:57|1277.4
00:16:59|1277.4
00:17:00|1277.4
00:17:01|1277.4
00:17:01|1277.4
00:17:04|1278.1
00:17:06|1278.1
00:17:06|1278.1
00:17:08|1278.1
00:17:09|1278.1
00:17:10|1278.1
00:17:11|1279.
00:17:12|1279.
00:17:13|1279.
00:17:14|1279.
00:17:15|1280.3
00:17:17|1280.4
00:17:17|1280.4
00:17:18|1280.4
00:17:19|1280.4
00:17:20|1283.1
00:17:22|1283.1
00:17:22|1283.1
00:17:23|1283.1
00:17:24|1283.1
00:17:25|1280.9
00:17:26|1280.8
00:17:27|1280.8
00:17:28|1280.8
00:17:29|1280.8
00:17:30|1280.8
00:17:31|1280.8
00:17:32|1280.8
00:17:33|1281.4
00:17:34|1281.4
00:17:35|1281.4
00:17:36|1281.4
00:17:37|1281.4
00:17:38|1281.4
00:17:39|1281.4
00:17:40|1281.4
00:17:41|1281.1
00:17:42|1281.1
00:17:43|1281.1
00:17:44|1281.
00:17:45|1281.
00:17:46|1281.
00:17:47|1282.
00:17:48|1282.1
00:17:49|1282.1
00:17:50|1282.1
00:17:51|1282.1
00:17:53|1282.1
00:17:54|1282.1
00:17:55|1280.8
00:17:56|1280.8
00:17:57|1280.8
00:17:58|1280.8
00:17:59|1280.8
00:18:00|1280.8
00:18:01|1280.8
00:18:02|1280.8
00:18:03|1280.8
00:18:05|1280.8
00:18:07|1279.1
00:18:08|1279.1
00:18:08|1279.1
00:18:10|1279.1
00:18:11|1279.1
00:18:11|1280.2
00:18:12|1280.2
00:18:15|1280.2
00:18:16|1280.2
00:18:16|1280.2
00:18:17|1280.2
00:18:18|1280.2
00:18:20|1280.2
00:18:20|1280.2
00:18:21|1280.2
00:18:22|1280.2
00:18:24|1280.2
00:18:25|1280.2
00:18:26|1280.2
00:18:27|1280.2
00:18:28|1280.2
00:18:29|1280.2
00:18:30|1280.2
00:18:31|1280.2
00:18:32|1279.2
00:18:33|1279.2
00:18:34|1279.2
00:18:35|1279.2
00:18:36|1279.2
00:18:37|1279.2
00:18:38|1279.2
00:18:39|1279.2
00:18:40|1279.2
00:18:41|1279.2
00:18:42|1279.2
00:18:43|1279.2
00:18:44|1279.2
00:18:45|1279.2
00:18:46|1279.2
00:18:47|1278.7
00:18:48|1278.7
00:18:49|1278.8
00:18:50|1278.8
00:18:51|1278.8
00:18:52|1278.8
00:18:53|1278.8
00:18:55|1278.8
00:18:57|1278.
00:18:57|1277.3
00:18:58|1277.3
00:18:59|1277.3
00:19:00|1277.3
00:19:02|1277.3
00:19:03|1277.3
00:19:03|1277.3
00:19:06|1277.3
00:19:07|1277.3
00:19:08|1277.3
00:19:09|1277.3
00:19:10|1277.3
00:19:12|1279.2
00:19:13|1279.2
00:19:14|1279.2
00:19:15|1279.2
00:19:16|1279.2
00:19:17|1279.2
00:19:18|1279.2
00:19:19|1279.2
00:19:20|1279.2
00:19:21|1279.2
00:19:22|1279.2
00:19:24|1279.2
00:19:24|1279.2
00:19:26|1279.2
00:19:26|1279.2
00:19:27|1279.2
00:19:28|1279.2
00:19:29|1279.2
00:19:30|1279.2
00:19:33|1279.2
00:19:33|1279.2
00:19:34|1279.2
00:19:35|1279.2
00:19:36|1279.2
00:19:37|1282.1
00:19:38|1282.1
00:19:39|1282.1
00:19:40|1282.1
00:19:41|1282.1
00:19:42|1282.1
00:19:43|1282.1
00:19:44|1282.1
00:19:45|1282.1
00:19:46|1282.1
00:19:47|1286.2
00:19:48|1286.3
00:19:49|1284.
00:19:50|1284.
00:19:51|1284.
00:19:52|1284.
00:19:53|1284.
00:19:54|1284.
00:19:55|1284.
00:19:56|1284.
00:19:57|1284.
00:19:58|1284.
00:19:59|1284.
00:20:00|1284.
00:20:01|1284.
00:20:02|1284.
00:20:03|1284.
00:20:04|1284.
00:20:06|1284.
00:20:08|1284.
00:20:10|1283.9
00:20:12|1283.9
00:20:12|1283.9
00:20:14|1283.9
00:20:15|1284.
00:20:16|1284.
00:20:17|1284.
00:20:18|1284.
00:20:19|1284.
00:20:20|1284.
00:20:21|1284.
00:20:23|1284.
00:20:24|1284.
00:20:25|1284.
00:20:26|1284.
00:20:27|1284.
00:20:28|1284.
00:20:29|1284.
00:20:30|1284.
00:20:31|1284.
00:20:32|1284.
00:20:33|1284.
00:20:34|1284.
00:20:35|1284.
00:20:36|1284.
00:20:37|1284.
00:20:38|1285.
00:20:39|1285.
00:20:40|1285.3
00:20:41|1285.3
00:20:42|1285.3
00:20:43|1285.3
00:20:44|1285.9
00:20:45|1285.9
00:20:46|1287.
00:20:47|1288.3
00:20:48|1288.3
00:20:49|1288.3
00:20:50|1288.3
00:20:51|1286.9
00:20:52|1286.9
00:20:53|1286.9
00:20:54|1286.9
00:20:55|1286.9
00:20:56|1286.9
00:20:57|1286.9
00:20:58|1286.1
00:20:59|1286.9
00:21:00|1286.9
00:21:01|1286.9
00:21:03|1286.9
00:21:04|1286.9
00:21:04|1286.9
00:21:06|1286.9
00:21:08|1286.9
00:21:09|1286.9
00:21:10|1286.9
00:21:12|1287.
00:21:12|1287.1
00:21:13|1287.1
00:21:14|1287.1
00:21:16|1287.1
00:21:17|1288.
00:21:18|1288.
00:21:19|1288.
00:21:20|1288.
00:21:21|1288.
00:21:22|1288.
00:21:23|1287.9
00:21:24|1287.9
00:21:25|1287.9
00:21:26|1287.9
00:21:27|1287.9
00:21:28|1288.
00:21:29|1288.2
00:21:30|1288.2
00:21:31|1288.2
00:21:32|1288.2
00:21:33|1289.
00:21:34|1289.
00:21:35|1289.
00:21:36|1290.
00:21:37|1291.
00:21:38|1291.
00:21:39|1290.1
00:21:40|1290.1
00:21:41|1290.1
00:21:42|1290.1
00:21:43|1291.
00:21:44|1291.5
00:21:45|1291.
00:21:46|1291.
00:21:47|1290.4
00:21:48|1290.4
00:21:49|1290.4
00:21:50|1290.4
00:21:51|1290.4
00:21:52|1293.
00:21:53|1293.4
00:21:54|1291.2
00:21:55|1293.3
00:21:56|1293.3
00:21:57|1293.3
00:21:58|1293.3
00:21:59|1293.3
00:22:00|1291.4
00:22:01|1290.4
00:22:02|1291.1
00:22:03|1288.8
00:22:04|1291.1
00:22:05|1291.2
00:22:06|1293.3
00:22:07|1290.9
00:22:09|1291.5
00:22:11|1293.5
00:22:12|1294.2
00:22:14|1294.2
00:22:14|1294.2
00:22:15|1295.
00:22:16|1294.2
00:22:17|1294.1
00:22:18|1294.1
00:22:19|1294.7
00:22:20|1294.7
00:22:21|1293.4
00:22:23|1293.4
00:22:23|1293.3
00:22:24|1292.5
00:22:25|1292.3
00:22:26|1292.2
00:22:27|1292.2
00:22:28|1292.2
00:22:29|1292.2
00:22:30|1294.7
00:22:31|1294.7
00:22:32|1294.7
00:22:33|1294.7
00:22:34|1293.2
00:22:35|1294.1
00:22:36|1294.1
00:22:37|1294.2
00:22:38|1294.2
00:22:39|1294.2
00:22:40|1294.7
00:22:41|1294.7
00:22:42|1294.7
00:22:43|1294.7
00:22:44|1294.7
00:22:45|1293.
00:22:46|1293.
00:22:47|1294.1
00:22:48|1294.1
00:22:49|1294.1
00:22:50|1292.3
00:22:51|1292.1
00:22:52|1292.
00:22:53|1292.
00:22:54|1291.5
00:22:55|1291.5
00:22:56|1291.5
00:22:57|1291.5
00:22:58|1291.5
00:22:59|1291.1
00:23:00|1292.3
00:23:01|1292.3
00:23:02|1292.3
00:23:03|1292.3
00:23:04|1291.6
00:23:05|1292.3
00:23:06|1292.3
00:23:07|1292.3
00:23:09|1291.9
00:23:10|1291.5
00:23:11|1292.
00:23:12|1291.5
00:23:14|1291.5
00:23:14|1291.5
00:23:16|1292.2
00:23:17|1292.3
00:23:17|1292.3
00:23:19|1291.5
00:23:20|1291.4
00:23:21|1291.5
00:23:22|1290.8
00:23:23|1290.8
00:23:24|1290.8
00:23:25|1290.8
00:23:26|1290.8
00:23:26|1290.8
00:23:28|1290.6
00:23:29|1288.3
00:23:29|1288.3
00:23:31|1288.3
00:23:32|1288.3
00:23:32|1288.6
00:23:33|1288.6
00:23:35|1288.6
00:23:36|1288.6
00:23:37|1288.6
00:23:38|1288.6
00:23:39|1288.6
00:23:40|1290.3
00:23:41|1290.3
00:23:42|1290.3
00:23:43|1290.3
00:23:44|1290.3
00:23:45|1290.3
00:23:46|1290.3
00:23:47|1290.3
00:23:48|1290.3
00:23:49|1290.3
00:23:50|1290.3
00:23:51|1290.7
00:23:52|1290.7
00:23:53|1290.7
00:23:54|1290.7
00:23:55|1290.7
00:23:56|1290.7
00:23:57|1290.7
00:23:58|1290.7
00:23:59|1290.7
00:24:00|1288.8
00:24:00|1288.8
00:24:02|1288.8
00:24:03|1288.8
00:24:04|1288.8
00:24:05|1288.8
00:24:06|1288.8
00:24:06|1288.8
00:24:08|1288.8
00:24:08|1288.8
00:24:11|1288.8
00:24:12|1288.8
00:24:14|1290.1
00:24:14|1290.1
00:24:16|1288.9
00:24:16|1291.7
00:24:17|1291.7
00:24:18|1291.7
00:24:20|1291.7
00:24:21|1291.7
00:24:22|1291.7
00:24:24|1291.7
00:24:25|1291.7
00:24:25|1291.7
00:24:27|1289.3
00:24:28|1289.3
00:24:29|1291.4
00:24:30|1291.8
00:24:31|1292.4
00:24:31|1293.5
00:24:33|1293.5
00:24:34|1291.7
00:24:35|1291.7
00:24:36|1291.7
00:24:37|1291.7
00:24:38|1291.7
00:24:39|1291.
00:24:39|1291.7
00:24:41|1291.7
00:24:42|1291.7
00:24:42|1291.7
00:24:44|1291.7
00:24:45|1291.7
00:24:46|1291.7
00:24:46|1291.7
00:24:48|1291.7
00:24:49|1291.7
00:24:50|1291.7
00:24:51|1291.7
00:24:52|1291.7
00:24:52|1291.7
00:24:54|1291.7
00:24:55|1291.7
00:24:56|1291.7
00:24:57|1291.7
00:24:57|1291.7
00:24:59|1291.7
00:25:00|1289.7
00:25:01|1289.7
00:25:02|1289.7
00:25:03|1289.7
00:25:04|1289.7
00:25:04|1289.7
00:25:05|1289.7
00:25:07|1289.7
00:25:09|1289.7
00:25:10|1289.7
00:25:12|1289.8
00:25:13|1289.8
00:25:15|1289.8
00:25:16|1289.8
00:25:17|1289.8
00:25:18|1289.8
00:25:19|1289.8
00:25:21|1291.2
00:25:21|1291.2
00:25:23|1291.2
00:25:25|1291.2
00:25:25|1291.2
00:25:26|1291.6
00:25:27|1291.6
00:25:29|1289.8
00:25:31|1289.8
00:25:32|1289.8
00:25:33|1289.8
00:25:34|1289.8
00:25:35|1289.8
00:25:35|1289.8
00:25:37|1289.8
00:25:38|1289.8
00:25:39|1291.
00:25:40|1289.8
00:25:42|1289.8
00:25:42|1289.8
00:25:44|1289.8
00:25:45|1289.8
00:25:46|1289.8
00:25:46|1289.8
00:25:47|1289.8
00:25:49|1291.
00:25:49|1291.
00:25:50|1291.
00:25:52|1289.8
00:25:53|1289.8
00:25:53|1289.8
00:25:55|1289.8
00:25:55|1289.8
00:25:56|1289.8
00:25:57|1289.8
00:25:58|1289.9
00:26:00|1289.9
00:26:01|1289.5
00:26:01|1289.5
00:26:03|1289.1
00:26:03|1289.1
00:26:04|1289.1
00:26:05|1289.5
00:26:06|1289.5
00:26:07|1289.5
00:26:09|1290.7
00:26:09|1290.7
00:26:10|1290.7
00:26:13|1291.
00:26:14|1291.
00:26:15|1292.7
00:26:16|1293.4
00:26:17|1293.4
00:26:18|1293.5
00:26:19|1293.5
00:26:20|1293.5
00:26:21|1293.5
00:26:22|1293.5
00:26:23|1293.5
00:26:24|1293.5
00:26:25|1293.5
00:26:26|1292.
00:26:27|1292.
00:26:28|1292.
00:26:29|1292.7
00:26:30|1292.7
00:26:31|1292.7
00:26:32|1292.7
00:26:33|1292.7
00:26:34|1292.7
00:26:35|1293.2
00:26:36|1293.2
00:26:37|1293.2
00:26:38|1293.2
00:26:39|1293.2
00:26:40|1292.
00:26:41|1293.3
00:26:42|1291.8
00:26:43|1291.8
00:26:44|1291.8
00:26:45|1291.8
00:26:46|1291.8
00:26:47|1291.8
00:26:48|1291.8
00:26:49|1291.8
00:26:50|1291.8
00:26:51|1291.8
00:26:52|1291.8
00:26:53|1293.5
00:26:54|1293.7
00:26:55|1293.7
00:26:56|1293.7
00:26:57|1293.7
00:26:58|1293.7
00:26:59|1293.7
00:27:00|1293.7
00:27:01|1293.7
00:27:02|1293.7
00:27:03|1293.7
00:27:04|1293.7
00:27:05|1293.7
00:27:06|1293.7
00:27:07|1293.7
00:27:08|1293.7
00:27:09|1293.7
00:27:10|1293.7
00:27:11|1293.7
00:27:12|1293.7
00:27:14|1293.7
00:27:15|1293.7
00:27:16|1294.5
00:27:17|1293.7
00:27:18|1293.7
00:27:19|1293.7
00:27:20|1293.7
00:27:21|1293.9
00:27:23|1293.9
00:27:25|1293.9
00:27:25|1293.9
00:27:26|1293.9
00:27:27|1293.9
00:27:28|1293.9
00:27:29|1293.9
00:27:31|1293.9
00:27:32|1294.7
00:27:33|1294.7
00:27:34|1294.7
00:27:35|1294.7
00:27:36|1294.7
00:27:37|1294.7
00:27:38|1294.7
00:27:39|1294.7
00:27:41|1294.7
00:27:42|1294.7
00:27:43|1294.7
00:27:44|1294.7
00:27:45|1294.7
00:27:46|1294.7
00:27:47|1294.7
00:27:47|1293.6
00:27:49|1294.6
00:27:50|1293.4
00:27:51|1293.3
00:27:51|1293.3
00:27:53|1293.3
00:27:54|1293.3
00:27:54|1293.3
00:27:56|1293.3
00:27:57|1293.3
00:27:58|1293.3
00:27:59|1293.3
00:28:00|1293.3
00:28:00|1293.3
00:28:02|1293.3
00:28:03|1293.3
00:28:04|1293.4
00:28:05|1293.4
00:28:06|1292.3
00:28:07|1291.3
00:28:08|1291.3
00:28:09|1291.3
00:28:10|1291.3
00:28:10|1291.2
00:28:12|1291.2
00:28:13|1290.9
00:28:15|1290.9
00:28:17|1290.9
00:28:18|1290.5
00:28:18|1290.5
00:28:19|1290.5
00:28:20|1290.5
00:28:21|1290.5
00:28:23|1290.5
00:28:23|1290.5
00:28:24|1290.5
00:28:26|1290.5
00:28:26|1290.5
00:28:27|1292.3
00:28:28|1292.3
00:28:29|1292.8
00:28:30|1292.8
00:28:31|1292.8
00:28:32|1292.3
00:28:33|1292.7
00:28:35|1292.7
00:28:35|1292.7
00:28:36|1292.7
00:28:37|1293.5
00:28:38|1294.2
00:28:39|1294.2
00:28:40|1294.2
00:28:41|1294.2
00:28:42|1294.2
00:28:43|1294.3
00:28:44|1294.3
00:28:45|1294.3
00:28:46|1294.3
00:28:47|1294.3
00:28:48|1294.3
00:28:49|1294.3
00:28:50|1294.3
00:28:51|1294.3
00:28:52|1294.3
00:28:53|1294.3
00:28:54|1294.3
00:28:55|1294.3
00:28:56|1294.3
00:28:57|1294.3
00:28:58|1294.3
00:29:00|1294.3
00:29:01|1294.3
00:29:02|1294.3
00:29:03|1294.3
00:29:04|1294.7
00:29:05|1294.3
00:29:06|1294.4
00:29:07|1294.
00:29:08|1294.
00:29:09|1294.
00:29:10|1294.8
00:29:11|1295.3
00:29:12|1295.7
00:29:13|1295.1
00:29:14|1295.1
00:29:16|1295.1
00:29:18|1296.1
00:29:18|1296.1
00:29:20|1296.1
00:29:20|1296.
00:29:22|1296.
00:29:24|1295.
00:29:24|1295.1
00:29:26|1295.1
00:29:26|1295.1
00:29:27|1295.1
00:29:28|1295.1
00:29:29|1295.2
00:29:31|1295.2
00:29:31|1295.5
00:29:33|1295.5
00:29:34|1296.1
00:29:35|1295.9
00:29:36|1295.9
00:29:37|1296.2
00:29:38|1296.2
00:29:39|1296.
00:29:40|1296.
00:29:41|1296.2
00:29:42|1296.1
00:29:43|1296.1
00:29:44|1296.1
00:29:45|1296.4
00:29:46|1296.4
00:29:47|1296.4
00:29:48|1296.1
00:29:50|1296.1
00:29:51|1296.1
00:29:51|1296.1
00:29:53|1296.1
00:29:54|1296.1
00:29:55|1296.1
00:29:55|1296.1
00:29:56|1296.1
00:29:58|1296.1
00:29:58|1296.1
00:30:01|1296.1
00:30:01|1296.1
00:30:02|1296.1
00:30:04|1296.1
00:30:05|1295.4
00:30:05|1295.4
00:30:06|1295.4
00:30:07|1295.4
00:30:08|1295.3
00:30:09|1295.3
00:30:10|1295.3
00:30:11|1295.3
00:30:12|1294.6
00:30:13|1294.6
00:30:15|1295.
00:30:17|1294.7
00:30:18|1294.7
00:30:19|1294.6
00:30:21|1294.6
00:30:22|1294.6
00:30:23|1294.6
00:30:23|1294.6
00:30:25|1294.6
00:30:25|1294.6
00:30:27|1294.6
00:30:28|1294.6
00:30:29|1294.6
00:30:29|1294.6
00:30:31|1294.6
00:30:31|1294.6
00:30:33|1294.6
00:30:34|1294.6
00:30:35|1294.6
00:30:36|1294.7
00:30:37|1294.7
00:30:38|1294.7
00:30:39|1294.7
00:30:40|1294.7
00:30:41|1294.7
00:30:42|1294.7
00:30:43|1294.7
00:30:44|1295.7
00:30:45|1295.7
00:30:45|1295.7
00:30:47|1295.7
00:30:47|1295.7
00:30:49|1295.7
00:30:49|1295.7
00:30:51|1295.7
00:30:52|1296.
00:30:53|1296.
00:30:53|1296.
00:30:55|1296.
00:30:55|1295.9
00:30:56|1295.9
00:30:58|1295.8
00:30:59|1295.8
00:31:00|1295.8
00:31:01|1295.2
00:31:02|1295.5
00:31:03|1295.5
00:31:03|1295.5
00:31:05|1295.5
00:31:06|1295.6
00:31:07|1295.5
00:31:08|1295.5
00:31:09|1295.5
00:31:09|1295.5
00:31:11|1295.5
00:31:12|1295.8
00:31:12|1296.5
00:31:13|1296.5
00:31:15|1296.4
00:31:16|1296.4
00:31:18|1296.6
00:31:19|1296.4
00:31:20|1296.4
00:31:21|1296.4
00:31:22|1296.4
00:31:23|1296.4
00:31:24|1297.
00:31:25|1298.3
00:31:26|1298.6
00:31:27|1298.8
00:31:28|1298.
00:31:29|1298.
00:31:30|1297.8
00:31:31|1297.8
00:31:32|1297.8
00:31:33|1298.9
00:31:34|1298.9
00:31:35|1297.8
00:31:36|1297.8
00:31:37|1298.9
00:31:38|1297.8
00:31:40|1296.8
00:31:40|1296.8
00:31:41|1296.8
00:31:42|1296.8
00:31:43|1296.8
00:31:44|1296.8
00:31:45|1297.1
00:31:46|1297.1
00:31:47|1297.1
00:31:48|1297.2
00:31:49|1297.2
00:31:50|1297.2
00:31:51|1297.2
00:31:52|1297.3
00:31:53|1297.3
00:31:54|1297.3
00:31:55|1297.3
00:31:56|1297.2
00:31:57|1297.2
00:31:58|1297.3
00:31:59|1297.3
00:32:00|1297.3
00:32:01|1297.3
00:32:02|1297.6
00:32:03|1297.6
00:32:04|1297.6
00:32:05|1297.8
00:32:06|1297.8
00:32:07|1297.8
00:32:08|1297.8
00:32:09|1297.8
00:32:10|1298.8
00:32:11|1298.8
00:32:12|1298.8
00:32:13|1298.8
00:32:14|1298.8
00:32:15|1298.8
00:32:16|1298.8
00:32:18|1298.8
00:32:19|1298.8
00:32:20|1298.8
00:32:21|1298.8
00:32:23|1298.
00:32:24|1298.
00:32:25|1298.
00:32:25|1298.
00:32:27|1298.
00:32:28|1298.8
00:32:29|1298.8
00:32:30|1298.8
00:32:31|1298.9
00:32:32|1298.9
00:32:33|1297.7
00:32:35|1297.3
00:32:35|1298.2
00:32:36|1298.2
00:32:37|1298.2
00:32:38|1298.2
00:32:39|1298.2
00:32:41|1298.2
00:32:43|1297.3
00:32:43|1296.9
00:32:44|1296.9
00:32:45|1296.9
00:32:46|1296.9
00:32:47|1296.
00:32:48|1296.
00:32:49|1296.
00:32:50|1296.
00:32:51|1296.
00:32:52|1295.4
00:32:53|1295.4
00:32:54|1295.4
00:32:55|1295.4
00:32:56|1295.4
00:32:58|1295.4
00:32:58|1295.4
00:32:59|1295.2
00:33:00|1295.2
00:33:01|1295.9
00:33:02|1295.9
00:33:03|1295.9
00:33:04|1295.9
00:33:05|1295.9
00:33:06|1295.9
00:33:07|1295.9
00:33:08|1295.9
00:33:09|1295.9
00:33:10|1296.5
00:33:11|1296.5
00:33:12|1296.5
00:33:13|1296.5
00:33:14|1296.5
00:33:15|1296.5
00:33:16|1296.5
00:33:17|1297.5
00:33:19|1297.5
00:33:20|1297.5
00:33:22|1298.8
00:33:24|1298.3
00:33:25|1297.4
00:33:25|1297.4
00:33:27|1297.4
00:33:27|1297.4
00:33:28|1298.1
00:33:29|1297.
00:33:32|1297.
00:33:32|1297.4
00:33:33|1297.4
00:33:34|1297.4
00:33:35|1297.4
00:33:36|1297.2
00:33:38|1295.6
00:33:39|1295.6
00:33:39|1296.9
00:33:40|1296.9
00:33:41|1296.9
00:33:42|1296.9
00:33:43|1296.9
00:33:44|1296.9
00:33:45|1296.9
00:33:46|1296.9
00:33:47|1295.5
00:33:48|1295.3
00:33:49|1295.3
00:33:50|1296.5
00:33:51|1296.5
00:33:52|1296.5
00:33:53|1296.5
00:33:54|1296.5
00:33:55|1296.5
00:33:56|1296.5
00:33:57|1296.5
00:33:58|1296.6
00:33:59|1296.6
00:34:00|1296.7
00:34:01|1296.7
00:34:02|1296.7
00:34:03|1296.9
00:34:04|1296.9
00:34:05|1296.9
00:34:06|1297.1
00:34:07|1296.9
00:34:08|1296.8
00:34:09|1296.8
00:34:10|1296.4
00:34:11|1295.3
00:34:12|1295.3
00:34:13|1295.3
00:34:14|1295.3
00:34:15|1295.3
00:34:16|1295.3
00:34:17|1295.3
00:34:18|1295.5
00:34:19|1295.5
00:34:21|1295.5
00:34:23|1295.5
00:34:25|1295.5
00:34:27|1295.5
00:34:28|1295.5
00:34:28|1295.4
00:34:29|1295.
00:34:30|1295.
00:34:32|1295.
00:34:33|1296.2
00:34:34|1296.2
00:34:35|1296.2
00:34:36|1296.2
00:34:37|1296.2
00:34:38|1296.2
00:34:39|1296.2
00:34:40|1296.2
00:34:41|1296.2
00:34:42|1296.2
00:34:43|1296.2
00:34:44|1296.2
00:34:45|1296.2
00:34:46|1296.2
00:34:47|1296.2
00:34:48|1296.7
00:34:49|1296.7
00:34:50|1296.7
00:34:51|1296.7
00:34:52|1296.7
00:34:53|1296.7
00:34:54|1296.7
00:34:55|1296.7
00:34:56|1296.7
00:34:57|1296.7
00:34:58|1296.8
00:34:59|1296.8
00:35:00|1296.8
00:35:01|1296.8
00:35:02|1296.6
00:35:03|1296.6
00:35:04|1296.6
00:35:05|1296.2
00:35:07|1296.4
00:35:07|1296.4
00:35:08|1296.4
00:35:09|1296.5
00:35:10|1296.5
00:35:11|1296.5
00:35:12|1295.6
00:35:13|1295.4
00:35:14|1295.5
00:35:15|1296.2
00:35:16|1296.2
00:35:17|1296.2
00:35:18|1296.2
00:35:19|1295.4
00:35:21|1294.7
00:35:22|1294.7
00:35:23|1294.7
00:35:25|1294.7
00:35:27|1294.7
00:35:28|1293.2
00:35:30|1292.7
00:35:31|1292.7
00:35:32|1292.7
00:35:32|1292.7
00:35:33|1290.7
00:35:35|1292.
00:35:35|1292.
00:35:37|1292.7
00:35:38|1291.7
00:35:39|1291.7
00:35:40|1291.7
00:35:41|1291.7
00:35:42|1291.7
00:35:43|1291.7
00:35:44|1291.7
00:35:45|1291.7
00:35:46|1291.7
00:35:48|1291.7
00:35:48|1291.7
00:35:49|1294.2
00:35:51|1294.2
00:35:52|1294.2
00:35:53|1293.5
00:35:54|1293.5
00:35:55|1293.5
00:35:56|1293.8
00:35:57|1295.8
00:35:58|1295.1
00:35:59|1295.2
00:36:00|1295.2
00:36:01|1295.2
00:36:02|1295.2
00:36:02|1295.2
00:36:03|1295.2
00:36:04|1295.2
00:36:06|1296.6
00:36:06|1296.6
00:36:08|1296.2
00:36:09|1296.2
00:36:10|1296.2
00:36:11|1296.2
00:36:11|1296.2
00:36:13|1296.2
00:36:14|1296.2
00:36:15|1296.2
00:36:15|1296.2
00:36:17|1296.2
00:36:18|1296.2
00:36:19|1296.2
00:36:21|1295.2
00:36:23|1295.2
00:36:23|1295.2
00:36:24|1295.2
00:36:26|1295.2
00:36:26|1292.1
00:36:27|1292.1
00:36:28|1292.1
00:36:29|1292.1
00:36:31|1294.9
00:36:31|1294.9
00:36:33|1294.9
00:36:34|1294.9
00:36:35|1294.9
00:36:36|1293.7
00:36:37|1293.7
00:36:38|1293.7
00:36:39|1293.7
00:36:40|1293.2
00:36:41|1294.
00:36:42|1294.
00:36:43|1294.
00:36:44|1294.
00:36:45|1294.
00:36:46|1295.
00:36:47|1295.
00:36:48|1295.3
00:36:49|1294.9
00:36:50|1294.9
00:36:51|1294.9
00:36:52|1294.9
00:36:53|1294.9
00:36:54|1294.9
00:36:55|1294.9
00:36:56|1294.9
00:36:57|1296.1
00:36:58|1296.2
00:36:59|1295.1
00:37:00|1295.1
00:37:01|1295.1
00:37:02|1295.2
00:37:03|1296.1
00:37:04|1296.1
00:37:05|1296.1
00:37:06|1296.2
00:37:07|1296.2
00:37:08|1295.5
00:37:09|1295.5
00:37:11|1295.6
00:37:12|1295.9
00:37:12|1295.9
00:37:13|1295.9
00:37:14|1295.9
00:37:16|1295.9
00:37:17|1296.
00:37:18|1295.9
00:37:18|1295.9
00:37:20|1295.9
00:37:21|1295.9
00:37:22|1295.9
00:37:24|1295.9
00:37:26|1295.9
00:37:27|1295.9
00:37:28|1296.
00:37:29|1296.
00:37:29|1296.
00:37:31|1296.
00:37:32|1296.6
00:37:33|1297.
00:37:34|1296.7
00:37:34|1296.7
00:37:36|1299.
00:37:36|1297.7
00:37:38|1299.6
00:37:38|1299.2
00:37:40|1298.9
00:37:40|1299.8
00:37:42|1300.
00:37:43|1300.
00:37:43|1300.
00:37:44|1300.
00:37:45|1300.
00:37:47|1299.2
00:37:48|1299.4
00:37:48|1298.3
00:37:49|1300.
00:37:50|1300.
00:37:51|1300.
00:37:54|1298.2
00:37:54|1298.3
00:37:55|1301.
00:37:56|1299.3
00:37:57|1301.2
00:37:58|1301.2
00:37:59|1301.2
00:38:00|1301.3
00:38:01|1300.1
00:38:02|1300.
00:38:03|1300.8
00:38:04|1300.1
00:38:05|1299.
00:38:06|1299.
00:38:07|1300.8
00:38:08|1300.4
00:38:09|1300.8
00:38:10|1300.8
00:38:11|1300.9
00:38:12|1300.
00:38:13|1299.9
00:38:14|1300.
00:38:15|1299.6
00:38:16|1298.6
00:38:17|1299.2
00:38:18|1297.9
00:38:19|1300.7
00:38:20|1300.7
00:38:21|1300.7
00:38:22|1299.
00:38:24|1299.
00:38:25|1297.
00:38:27|1297.
00:38:28|1297.
00:38:29|1297.2
00:38:30|1298.
00:38:31|1298.
00:38:32|1298.3
00:38:33|1297.5
00:38:34|1297.5
00:38:35|1297.5
00:38:37|1297.5
00:38:38|1297.5
00:38:39|1297.5
00:38:40|1297.5
00:38:41|1297.5
00:38:41|1297.5
00:38:42|1297.
00:38:44|1297.
00:38:44|1297.
00:38:45|1297.
00:38:47|1297.
00:38:48|1297.
00:38:49|1297.2
00:38:50|1297.2
00:38:51|1297.
00:38:52|1297.
00:38:52|1297.
00:38:53|1297.
00:38:55|1297.
00:38:55|1297.
00:38:56|1297.
00:38:57|1296.9
00:38:58|1296.9
00:38:59|1296.9
00:39:00|1296.9
00:39:01|1297.
00:39:03|1297.
00:39:03|1297.
00:39:04|1297.
00:39:06|1296.6
00:39:06|1296.6
00:39:07|1296.6
00:39:08|1296.
00:39:10|1296.
00:39:10|1296.6
00:39:13|1296.9
00:39:13|1296.9
00:39:14|1297.2
00:39:15|1297.5
00:39:16|1298.
00:39:17|1297.5
00:39:18|1297.5
00:39:19|1297.5
00:39:20|1297.6
00:39:21|1297.6
00:39:22|1297.5
00:39:23|1297.5
00:39:25|1297.1
00:39:26|1297.1
00:39:27|1296.7
00:39:29|1296.7
00:39:30|1295.4
00:39:31|1295.5
00:39:32|1295.4
00:39:33|1295.6
00:39:33|1295.6
00:39:35|1295.4
00:39:36|1295.4
00:39:37|1295.4
00:39:38|1295.4
00:39:39|1295.4
00:39:40|1295.4
00:39:41|1295.4
00:39:42|1295.4
00:39:43|1295.4
00:39:44|1295.
00:39:45|1295.
00:39:46|1295.
00:39:47|1295.
00:39:48|1295.
00:39:50|1294.8
00:39:51|1294.8
00:39:53|1294.8
00:39:53|1294.8
00:39:54|1294.8
00:39:55|1294.8
00:39:56|1295.3
00:39:57|1295.3
00:39:58|1295.3
00:39:59|1295.3
00:40:00|1295.3
00:40:01|1295.
00:40:02|1295.
00:40:03|1295.
00:40:04|1295.
00:40:05|1294.8
00:40:06|1294.8
00:40:07|1294.8
00:40:08|1294.8
00:40:10|1294.8
00:40:10|1294.8
00:40:11|1294.8
00:40:12|1295.
00:40:13|1295.3
00:40:15|1295.3
00:40:15|1295.5
00:40:16|1295.5
00:40:17|1295.5
00:40:18|1295.5
00:40:19|1295.5
00:40:20|1295.5
00:40:21|1295.5
00:40:22|1295.5
00:40:23|1295.5
00:40:24|1295.5
00:40:26|1295.5
00:40:27|1295.5
00:40:28|1295.5
00:40:30|1295.5
00:40:31|1295.5
00:40:32|1295.5
00:40:33|1295.5
00:40:34|1296.2
00:40:34|1296.2
00:40:36|1296.2
00:40:37|1296.3
00:40:38|1296.3
00:40:39|1297.5
00:40:40|1297.5
00:40:41|1297.5
00:40:43|1297.5
00:40:44|1297.5
00:40:45|1297.5
00:40:46|1297.5
00:40:48|1297.5
00:40:48|1297.5
00:40:49|1297.5
00:40:50|1298.9
00:40:51|1298.9
00:40:52|1298.9
00:40:53|1299.
00:40:54|1299.
00:40:55|1300.7
00:40:56|1300.7
00:40:57|1300.7
00:40:58|1299.5
00:40:59|1299.4
00:41:00|1299.4
00:41:01|1299.4
00:41:02|1299.4
00:41:04|1299.
00:41:05|1299.1
00:41:07|1299.1
00:41:08|1299.1
00:41:09|1298.
00:41:09|1297.5
00:41:10|1297.5
00:41:12|1297.5
00:41:13|1297.5
00:41:14|1297.5
00:41:15|1297.5
00:41:15|1297.5
00:41:17|1297.5
00:41:18|1297.5
00:41:19|1296.5
00:41:20|1296.5
00:41:20|1296.5
00:41:22|1296.5
00:41:23|1296.
00:41:24|1296.
00:41:25|1296.
00:41:26|1296.
00:41:28|1296.3
00:41:29|1296.3
00:41:29|1296.3
00:41:30|1296.5
00:41:32|1297.6
00:41:33|1297.6
00:41:34|1297.6
00:41:35|1297.6
00:41:36|1297.6
00:41:37|1297.6
00:41:39|1298.2
00:41:39|1297.6
00:41:41|1297.4
00:41:41|1297.4
00:41:42|1297.4
00:41:44|1297.4
00:41:44|1297.4
00:41:45|1297.4
00:41:47|1297.4
00:41:47|1297.4
00:41:48|1297.4
00:41:50|1297.4
00:41:51|1298.2
00:41:52|1298.2
00:41:52|1298.2
00:41:53|1298.2
00:41:54|1298.2
00:41:55|1298.2
00:41:56|1298.2
00:41:57|1298.2
00:41:58|1298.2
00:41:59|1297.2
00:42:01|1297.2
00:42:02|1296.5
00:42:03|1296.5
00:42:03|1296.5
00:42:04|1296.5
00:42:05|1296.5
00:42:07|1296.5
00:42:09|1295.9
00:42:09|1295.8
00:42:10|1295.8
00:42:11|1295.8
00:42:13|1295.8
00:42:13|1295.8
00:42:14|1295.8
00:42:15|1295.1
00:42:16|1294.6
00:42:17|1294.6
00:42:18|1294.6
00:42:19|1294.6
00:42:20|1294.6
00:42:22|1294.6
00:42:23|1294.6
00:42:24|1294.6
00:42:25|1294.6
00:42:26|1294.6
00:42:27|1294.6
00:42:29|1294.6
00:42:31|1294.6
00:42:32|1294.6
00:42:33|1294.6
00:42:33|1294.6
00:42:35|1294.6
00:42:36|1294.
00:42:37|1294.
00:42:38|1293.4
00:42:39|1293.9
00:42:39|1293.9
00:42:40|1293.9
00:42:43|1293.9
00:42:44|1293.9
00:42:44|1293.9
00:42:45|1293.4
00:42:46|1293.9
00:42:47|1293.9
00:42:48|1293.9
00:42:49|1293.9
00:42:50|1293.9
00:42:51|1293.9
00:42:52|1293.9
00:42:53|1293.9
00:42:54|1293.4
00:42:55|1293.4
00:42:56|1293.4
00:42:57|1293.4
00:42:58|1293.4
00:42:59|1293.4
00:43:00|1293.4
00:43:01|1293.9
00:43:02|1293.9
00:43:03|1293.9
00:43:04|1293.9
00:43:05|1293.9
00:43:06|1294.
00:43:07|1293.4
00:43:08|1293.4
00:43:09|1293.4
00:43:10|1293.
00:43:11|1293.
00:43:13|1293.
00:43:14|1293.
00:43:15|1293.1
00:43:16|1293.2
00:43:17|1293.
00:43:18|1293.
00:43:19|1293.
00:43:20|1293.
00:43:21|1293.
00:43:22|1291.7
00:43:23|1291.7
00:43:24|1290.6
00:43:25|1290.6
00:43:26|1290.8
00:43:27|1292.
00:43:28|1292.
00:43:30|1292.
00:43:30|1291.3
00:43:32|1291.3
00:43:33|1291.3
00:43:34|1291.3
00:43:35|1291.3
00:43:37|1291.3
00:43:38|1291.3
00:43:38|1291.3
00:43:40|1291.3
00:43:41|1291.3
00:43:42|1292.
00:43:42|1292.
00:43:44|1292.
00:43:44|1292.
00:43:45|1291.3
00:43:47|1291.3
00:43:48|1291.3
00:43:49|1291.3
00:43:50|1291.3
00:43:52|1290.9
00:43:54|1290.9
00:43:54|1290.9
00:43:55|1291.2
00:43:56|1291.2
00:43:57|1291.3
00:43:58|1291.6
00:43:59|1291.6
00:44:00|1291.6
00:44:01|1291.7
00:44:03|1291.7
00:44:04|1291.7
00:44:05|1291.7
00:44:06|1291.8
00:44:07|1291.8
00:44:08|1291.8
00:44:09|1291.8
00:44:10|1291.8
00:44:11|1292.7
00:44:12|1292.8
00:44:13|1292.8
00:44:14|1292.8
00:44:15|1292.8
00:44:16|1292.8
00:44:17|1293.
00:44:18|1293.
00:44:19|1292.5
00:44:20|1292.5
00:44:21|1291.9
00:44:22|1291.8
00:44:23|1291.8
00:44:24|1291.8
00:44:25|1291.8
00:44:26|1291.8
00:44:27|1291.8
00:44:28|1291.8
00:44:29|1291.8
00:44:31|1291.2
00:44:32|1289.3
00:44:32|1289.3
00:44:35|1289.3
00:44:36|1289.3
00:44:37|1289.3
00:44:39|1289.5
00:44:40|1288.5
00:44:41|1288.6
00:44:42|1288.6
00:44:43|1289.3
00:44:44|1289.3
00:44:45|1290.
00:44:46|1290.
00:44:47|1289.8
00:44:48|1289.4
00:44:49|1288.
00:44:50|1287.3
00:44:51|1285.1
00:44:52|1285.1
00:44:53|1287.8
00:44:54|1287.8
00:44:55|1287.1
00:44:56|1287.1
00:44:57|1287.1
00:44:58|1287.1
00:44:59|1287.1
00:45:01|1288.
00:45:02|1287.5
00:45:03|1287.2
00:45:03|1287.8
00:45:04|1287.8
00:45:06|1287.8
00:45:07|1287.8
00:45:08|1287.8
00:45:09|1287.9
00:45:10|1287.9
00:45:11|1287.9
00:45:12|1290.
00:45:13|1290.1
00:45:14|1290.1
00:45:15|1288.
00:45:16|1288.
00:45:17|1289.7
00:45:18|1289.7
00:45:20|1289.4
00:45:21|1289.4
00:45:22|1289.4
00:45:23|1289.2
00:45:24|1289.2
00:45:25|1289.2
00:45:26|1290.3
00:45:26|1290.3
00:45:28|1290.3
00:45:29|1290.3
00:45:30|1290.3
00:45:32|1290.3
00:45:34|1288.6
00:45:35|1288.6
00:45:37|1291.
00:45:38|1289.1
00:45:40|1289.2
00:45:40|1289.3
00:45:41|1289.3
00:45:42|1289.3
00:45:43|1289.3
00:45:44|1289.3
00:45:46|1289.3
00:45:46|1289.3
00:45:47|1289.3
00:45:48|1290.2
00:45:50|1290.9
00:45:50|1289.6
00:45:51|1289.4
00:45:52|1289.6
00:45:53|1289.6
00:45:54|1289.6
00:45:55|1289.6
00:45:56|1291.1
00:45:58|1291.1
00:45:58|1291.9
00:45:59|1291.2
00:46:01|1290.8
00:46:02|1290.8
00:46:02|1290.9
00:46:03|1291.
00:46:04|1291.
00:46:06|1289.8
00:46:07|1290.
00:46:08|1290.2
00:46:08|1290.4
00:46:10|1290.4
00:46:10|1290.5
00:46:11|1290.4
00:46:12|1290.5
00:46:13|1290.5
00:46:14|1290.5
00:46:15|1290.5
00:46:17|1290.9
00:46:17|1291.
00:46:18|1291.1
00:46:19|1290.8
00:46:20|1290.9
00:46:21|1290.9
00:46:22|1291.1
00:46:24|1291.1
00:46:24|1290.8
00:46:25|1290.8
00:46:26|1290.8
00:46:28|1290.8
00:46:28|1290.9
00:46:29|1291.
00:46:30|1290.9
00:46:33|1290.8
00:46:34|1291.7
00:46:34|1292.
00:46:36|1292.
00:46:36|1292.
00:46:38|1292.
00:46:39|1292.
00:46:40|1292.
00:46:41|1292.
00:46:41|1292.
00:46:42|1292.
00:46:43|1292.
00:46:45|1292.
00:46:45|1292.
00:46:46|1292.
00:46:48|1292.
00:46:49|1292.
00:46:49|1292.
00:46:51|1292.
00:46:52|1292.
00:46:52|1292.
00:46:54|1292.
00:46:54|1292.
00:46:55|1292.
00:46:57|1292.
00:46:57|1292.
00:46:59|1292.
00:46:59|1292.
00:47:01|1292.
00:47:02|1292.
00:47:03|1292.3
00:47:03|1292.
00:47:05|1292.
00:47:06|1292.
00:47:07|1292.
00:47:08|1292.
00:47:09|1292.
00:47:11|1292.2
00:47:12|1292.3
00:47:12|1292.3
00:47:14|1292.3
00:47:15|1292.
00:47:15|1292.
00:47:16|1292.
00:47:18|1290.8
00:47:19|1290.8
00:47:19|1290.8
00:47:21|1290.8
00:47:21|1289.5
00:47:22|1289.5
00:47:23|1289.5
00:47:24|1289.5
00:47:25|1289.3
00:47:26|1289.3
00:47:27|1288.7
00:47:29|1288.7
00:47:30|1288.7
00:47:30|1288.7
00:47:31|1287.1
00:47:34|1288.6
00:47:35|1288.6
00:47:36|1288.6
00:47:37|1288.6
00:47:38|1288.5
00:47:40|1288.5
00:47:41|1288.5
00:47:43|1288.5
00:47:44|1288.5
00:47:45|1288.5
00:47:46|1288.5
00:47:47|1288.5
00:47:47|1288.5
00:47:50|1291.3
00:47:50|1291.3
00:47:51|1291.3
00:47:52|1290.4
00:47:53|1291.
00:47:54|1291.
00:47:56|1291.
00:47:56|1291.
00:47:57|1290.4
00:47:58|1290.4
00:47:59|1292.
00:48:00|1291.2
00:48:01|1291.2
00:48:02|1291.2
00:48:03|1291.2
00:48:04|1291.2
00:48:05|1291.2
00:48:06|1291.2
00:48:08|1291.2
00:48:08|1291.2
00:48:09|1291.2
00:48:10|1291.2
00:48:11|1291.2
00:48:12|1291.2
00:48:13|1291.2
00:48:14|1291.2
00:48:15|1291.7
00:48:16|1292.3
00:48:17|1291.2
00:48:18|1291.2
00:48:19|1291.2
00:48:20|1291.2
00:48:21|1291.2
00:48:22|1291.2
00:48:24|1291.2
00:48:24|1291.2
00:48:25|1291.9
00:48:26|1292.
00:48:28|1292.
00:48:28|1292.
00:48:29|1292.
00:48:30|1292.
00:48:31|1292.
00:48:32|1292.
00:48:35|1292.
00:48:36|1292.
00:48:38|1292.
00:48:39|1292.
00:48:41|1292.
00:48:41|1291.9
00:48:42|1291.9
00:48:44|1291.9
00:48:45|1291.9
00:48:46|1291.9
00:48:47|1291.9
00:48:48|1291.9
00:48:49|1291.9
00:48:50|1291.9
00:48:51|1292.1
00:48:52|1292.1
00:48:53|1292.1
00:48:54|1292.1
00:48:55|1292.1
00:48:56|1292.1
00:48:57|1292.1
00:48:58|1293.
00:48:59|1293.
00:49:00|1293.4
00:49:01|1293.4
00:49:02|1293.4
00:49:03|1292.9
00:49:04|1293.6
00:49:05|1293.6
00:49:06|1293.6
00:49:07|1293.2
00:49:08|1293.2
00:49:09|1293.2
00:49:10|1293.2
00:49:11|1293.2
00:49:12|1293.2
00:49:13|1293.2
00:49:14|1293.1
00:49:15|1293.2
00:49:16|1293.2
00:49:17|1293.
00:49:19|1293.
00:49:20|1293.
00:49:20|1293.
00:49:22|1292.4
00:49:23|1291.9
00:49:24|1291.9
00:49:25|1291.9
00:49:25|1291.9
00:49:26|1292.
00:49:28|1292.
00:49:29|1292.
00:49:30|1292.
00:49:31|1292.
00:49:33|1292.
00:49:33|1292.
00:49:36|1292.
00:49:37|1292.1
00:49:39|1292.1
00:49:40|1292.1
00:49:41|1292.1
00:49:42|1292.1
00:49:42|1292.1
00:49:44|1292.1
00:49:45|1292.1
00:49:45|1292.1
00:49:47|1292.1
00:49:48|1292.1
00:49:49|1292.1
00:49:50|1292.1
00:49:50|1292.1
00:49:51|1292.1
00:49:53|1292.1
00:49:53|1292.1
00:49:55|1292.1
00:49:56|1292.1
00:49:56|1292.1
00:49:58|1292.1
00:49:59|1292.1
00:50:01|1292.1
00:50:02|1292.1
00:50:02|1292.1
00:50:05|1292.1
00:50:05|1292.1
00:50:06|1292.1
00:50:07|1292.1
00:50:08|1292.1
00:50:09|1292.1
00:50:10|1292.2
00:50:11|1292.2
00:50:12|1292.3
00:50:13|1292.3
00:50:14|1292.3
00:50:15|1292.3
00:50:17|1292.
00:50:17|1291.4
00:50:18|1291.4
00:50:19|1291.
00:50:20|1291.
00:50:21|1291.
00:50:22|1291.
00:50:23|1290.8
00:50:24|1290.8
00:50:25|1290.8
00:50:26|1290.8
00:50:27|1291.
00:50:28|1291.
00:50:29|1291.
00:50:30|1291.
00:50:31|1290.4
00:50:32|1291.1
00:50:33|1291.1
00:50:34|1292.1
00:50:36|1290.9
00:50:38|1290.6
00:50:40|1290.6
00:50:42|1290.6
00:50:43|1290.6
00:50:43|1290.6
00:50:44|1290.6
00:50:45|1290.6
00:50:46|1290.6
00:50:47|1290.6
00:50:49|1290.6
00:50:50|1290.8
00:50:50|1290.8
00:50:52|1290.6
00:50:52|1290.5
00:50:54|1289.
00:50:54|1289.
00:50:56|1289.
00:50:58|1289.
00:50:59|1289.
00:51:00|1289.
00:51:00|1289.8
00:51:02|1289.8
00:51:03|1289.8
00:51:04|1289.8
00:51:05|1289.8
00:51:06|1289.8
00:51:07|1289.9
00:51:08|1289.9
00:51:09|1289.9
00:51:09|1289.9
00:51:10|1289.9
00:51:12|1289.
00:51:12|1289.
00:51:14|1289.
00:51:15|1289.
00:51:16|1289.
00:51:17|1289.
00:51:18|1289.
00:51:19|1289.
00:51:21|1289.
00:51:21|1289.3
00:51:22|1288.5
00:51:23|1289.
00:51:24|1289.
00:51:25|1289.
00:51:27|1289.
00:51:27|1289.
00:51:28|1289.
00:51:29|1289.9
00:51:31|1289.9
00:51:31|1290.
00:51:32|1290.8
00:51:33|1290.8
00:51:34|1290.6
00:51:35|1290.6
00:51:38|1290.5
00:51:39|1290.5
00:51:41|1290.2
00:51:41|1290.2
00:51:43|1290.2
00:51:44|1290.2
00:51:45|1290.2
00:51:46|1290.2
00:51:46|1289.9
00:51:48|1289.9
00:51:49|1289.
00:51:50|1289.
00:51:51|1289.
00:51:53|1289.
00:51:53|1290.2
00:51:55|1290.2
00:51:55|1291.4
00:51:57|1291.2
00:51:58|1290.5
00:51:59|1290.4
00:52:00|1290.4
00:52:01|1290.4
00:52:03|1292.9
00:52:03|1292.9
00:52:04|1292.9
00:52:05|1292.2
00:52:06|1292.2
00:52:08|1292.9
00:52:08|1292.8
00:52:09|1292.8
00:52:10|1292.8
00:52:11|1292.8
00:52:12|1295.3
00:52:13|1295.3
00:52:14|1296.1
00:52:15|1296.4
00:52:16|1297.2
00:52:17|1296.5
00:52:18|1296.5
00:52:19|1298.2
00:52:20|1298.2
00:52:21|1298.2
00:52:22|1296.6
00:52:23|1296.7
00:52:24|1296.7
00:52:25|1296.7
00:52:26|1298.3
00:52:27|1299.9
00:52:28|1299.9
00:52:29|1298.2
00:52:30|1298.
00:52:31|1298.
00:52:32|1298.
00:52:33|1298.
00:52:34|1298.
00:52:35|1298.
00:52:36|1298.
00:52:38|1300.
00:52:40|1300.
00:52:41|1300.
00:52:42|1300.
00:52:43|1300.
00:52:44|1300.
00:52:46|1300.
00:52:47|1300.
00:52:47|1300.
00:52:49|1298.
00:52:50|1298.
00:52:50|1299.
00:52:51|1299.
00:52:53|1299.
00:52:54|1297.5
00:52:55|1297.5
00:52:55|1297.5
00:52:57|1297.5
00:52:58|1297.5
00:52:59|1297.5
00:53:00|1297.5
00:53:01|1297.5
00:53:02|1297.5
00:53:04|1297.5
00:53:05|1297.5
00:53:05|1297.5
00:53:07|1298.
00:53:08|1298.
00:53:09|1298.
00:53:09|1298.
00:53:10|1298.
00:53:11|1298.
00:53:13|1298.
00:53:14|1298.
00:53:15|1298.7
00:53:15|1299.1
00:53:16|1298.2
00:53:17|1298.2
00:53:18|1298.2
00:53:19|1298.2
00:53:20|1298.2
00:53:23|1298.2
00:53:23|1298.
00:53:24|1298.
00:53:26|1298.
00:53:26|1298.
00:53:27|1298.
00:53:28|1298.
00:53:29|1298.
00:53:30|1298.
00:53:31|1298.
00:53:32|1297.9
00:53:33|1297.9
00:53:34|1298.
00:53:35|1296.6
00:53:36|1295.9
00:53:37|1295.9
00:53:39|1295.9
00:53:40|1295.9
00:53:41|1295.9
00:53:42|1295.9
00:53:43|1295.9
00:53:44|1295.9
00:53:45|1295.9
00:53:46|1295.9
00:53:47|1295.9
00:53:48|1295.9
00:53:49|1295.9
00:53:50|1295.9
00:53:51|1295.9
00:53:52|1296.2
00:53:53|1296.2
00:53:54|1296.2
00:53:55|1295.9
00:53:56|1296.
00:53:57|1296.
00:53:58|1296.
00:54:00|1296.
00:54:01|1296.
00:54:02|1296.
00:54:03|1296.
00:54:04|1296.
00:54:05|1296.
00:54:05|1296.
00:54:06|1296.
00:54:07|1296.
00:54:09|1296.
00:54:10|1296.
00:54:11|1296.
00:54:11|1296.
00:54:12|1296.
00:54:14|1296.
00:54:15|1296.
00:54:16|1298.2
00:54:16|1298.8
00:54:18|1298.8
00:54:19|1298.8
00:54:20|1298.8
00:54:21|1298.8
00:54:21|1298.8
00:54:22|1298.8
00:54:23|1298.8
00:54:25|1298.8
00:54:26|1298.2
00:54:27|1298.2
00:54:28|1298.2
00:54:29|1298.1
00:54:30|1298.1
00:54:31|1298.1
00:54:31|1298.1
00:54:33|1298.1
00:54:34|1298.1
00:54:35|1298.1
00:54:36|1298.1
00:54:37|1298.1
00:54:37|1298.1
00:54:39|1298.1
00:54:39|1298.1
00:54:42|1298.1
00:54:44|1298.1
00:54:45|1298.1
00:54:46|1298.1
00:54:47|1298.7
00:54:49|1298.7
00:54:50|1298.7
00:54:51|1298.7
00:54:52|1298.7
00:54:53|1298.8
00:54:55|1298.8
00:54:56|1298.8
00:54:58|1298.8
00:54:58|1298.8
00:54:59|1298.8
00:55:00|1298.8
00:55:02|1298.8
00:55:02|1299.
00:55:03|1299.
00:55:04|1298.7
00:55:05|1299.2
00:55:06|1298.8
00:55:08|1298.9
00:55:08|1298.8
00:55:09|1298.8
00:55:11|1299.
00:55:11|1299.
00:55:12|1299.
00:55:13|1299.
00:55:14|1299.
00:55:16|1299.
00:55:16|1298.
00:55:19|1298.
00:55:19|1298.
00:55:20|1298.
00:55:21|1298.
00:55:22|1298.
00:55:23|1296.9
00:55:24|1296.
00:55:25|1296.
00:55:26|1296.
00:55:28|1296.
00:55:28|1295.1
00:55:29|1295.1
00:55:30|1295.1
00:55:31|1295.1
00:55:32|1295.1
00:55:33|1295.1
00:55:34|1295.1
00:55:35|1295.1
00:55:36|1295.1
00:55:37|1295.1
00:55:38|1295.1
00:55:39|1295.1
00:55:41|1295.1
00:55:42|1295.1
00:55:44|1296.
00:55:45|1296.
00:55:46|1296.
00:55:47|1296.
00:55:48|1296.
00:55:49|1296.
00:55:50|1296.
00:55:51|1297.1
00:55:52|1297.1
00:55:53|1297.1
00:55:54|1297.1
00:55:55|1297.1
00:55:56|1297.1
00:55:57|1297.1
00:55:58|1297.1
00:55:59|1298.4
00:56:00|1298.5
00:56:01|1298.5
00:56:02|1298.
00:56:03|1298.
00:56:05|1298.
00:56:05|1299.1
00:56:07|1299.1
00:56:08|1299.1
00:56:08|1299.1
00:56:09|1299.1
00:56:11|1299.1
00:56:11|1298.1
00:56:13|1298.1
00:56:14|1298.1
00:56:14|1298.8
00:56:16|1298.8
00:56:17|1298.7
00:56:18|1298.7
00:56:19|1298.
00:56:20|1298.
00:56:20|1298.
00:56:23|1297.4
00:56:23|1297.1
00:56:24|1297.1
00:56:25|1297.1
00:56:26|1297.1
00:56:27|1297.1
00:56:30|1297.1
00:56:30|1296.9
00:56:31|1296.9
00:56:32|1296.9
00:56:33|1296.8
00:56:34|1296.8
00:56:35|1296.8
00:56:36|1296.8
00:56:37|1296.8
00:56:38|1296.8
00:56:39|1296.8
00:56:40|1296.8
00:56:42|1296.8
00:56:44|1296.8
00:56:46|1296.7
00:56:46|1296.7
00:56:48|1296.7
00:56:49|1296.8
00:56:50|1296.8
00:56:52|1296.8
00:56:53|1297.8
00:56:54|1297.1
00:56:56|1296.1
00:56:57|1296.1
00:56:58|1298.4
00:56:59|1297.4
00:57:00|1297.5
00:57:00|1299.1
00:57:01|1299.5
00:57:03|1299.5
00:57:04|1299.5
00:57:05|1299.5
00:57:05|1299.1
00:57:06|1298.5
00:57:08|1298.5
00:57:09|1298.
00:57:10|1298.1
00:57:11|1298.1
00:57:12|1299.7
00:57:13|1298.2
00:57:14|1298.2
00:57:14|1298.2
00:57:16|1299.1
00:57:17|1299.1
00:57:18|1299.1
00:57:19|1299.1
00:57:20|1299.1
00:57:22|1297.3
00:57:22|1296.3
00:57:23|1296.3
00:57:25|1296.3
00:57:25|1296.3
00:57:26|1296.3
00:57:27|1296.3
00:57:29|1296.3
00:57:30|1296.3
00:57:30|1296.3
00:57:31|1296.3
00:57:32|1296.3
00:57:33|1296.3
00:57:34|1296.3
00:57:35|1296.3
00:57:37|1297.4
00:57:37|1297.4
00:57:38|1297.4
00:57:39|1297.4
00:57:41|1297.1
00:57:41|1297.1
00:57:44|1297.1
00:57:45|1298.3
00:57:46|1298.3
00:57:47|1298.3
00:57:48|1298.3
00:57:49|1298.3
00:57:50|1298.3
00:57:51|1298.3
00:57:52|1298.3
00:57:53|1298.3
00:57:54|1298.3
00:57:55|1298.3
00:57:56|1298.3
00:57:58|1297.6
00:57:58|1297.6
00:58:00|1297.6
00:58:00|1297.6
00:58:02|1298.3
00:58:03|1298.3
00:58:03|1298.3
00:58:05|1298.3
00:58:06|1298.3
00:58:07|1298.3
00:58:08|1298.3
00:58:08|1298.3
00:58:10|1298.3
00:58:11|1298.3
00:58:12|1297.4
00:58:13|1296.7
00:58:14|1296.7
00:58:15|1296.6
00:58:16|1296.3
00:58:17|1296.2
00:58:18|1296.2
00:58:18|1296.2
00:58:20|1296.2
00:58:21|1294.8
00:58:22|1294.8
00:58:23|1294.8
00:58:24|1294.8
00:58:24|1294.8
00:58:26|1294.8
00:58:27|1294.8
00:58:27|1294.8
00:58:29|1294.8
00:58:30|1294.8
00:58:31|1294.8
00:58:31|1294.8
00:58:32|1294.8
00:58:34|1294.8
00:58:35|1294.8
00:58:36|1294.8
00:58:37|1294.8
00:58:38|1294.8
00:58:38|1294.8
00:58:40|1294.8
00:58:41|1294.8
00:58:42|1294.8
00:58:43|1294.8
00:58:45|1294.8
00:58:46|1294.8
00:58:48|1297.1
00:58:48|1297.1
00:58:49|1297.1
00:58:50|1297.1
00:58:51|1297.1
00:58:53|1299.5
00:58:54|1299.5
00:58:55|1299.5
00:58:56|1299.5
00:58:57|1299.5
00:58:59|1299.5
00:59:00|1299.5
00:59:01|1299.5
00:59:02|1299.5
00:59:03|1298.4
00:59:04|1298.1
00:59:05|1298.5
00:59:06|1298.5
00:59:07|1298.5
00:59:09|1298.5
00:59:10|1298.5
00:59:10|1298.5
00:59:11|1298.5
00:59:12|1297.7
00:59:13|1297.7
00:59:15|1297.7
00:59:16|1297.7
00:59:16|1297.7
00:59:18|1297.7
00:59:18|1297.7
00:59:21|1297.7
00:59:21|1297.7
00:59:23|1297.7
00:59:24|1297.7
00:59:25|1297.7
00:59:26|1299.4
00:59:27|1298.5
00:59:28|1299.1
00:59:29|1298.6
00:59:30|1299.1
00:59:31|1299.1
00:59:32|1299.1
00:59:33|1299.1
00:59:35|1297.7
00:59:36|1297.7
00:59:37|1297.7
00:59:38|1297.7
00:59:39|1297.7
00:59:40|1297.7
00:59:41|1297.7
00:59:41|1297.7
00:59:43|1297.7
00:59:44|1297.7
00:59:46|1297.7
00:59:48|1297.7
00:59:49|1297.7
00:59:50|1297.7
00:59:52|1297.6
00:59:53|1297.6
00:59:54|1297.6
00:59:55|1297.6
00:59:56|1297.6
00:59:57|1297.6
00:59:58|1297.6
00:59:59|1297.6
01:00:00|1297.1
01:00:01|1297.1
01:00:02|1297.1
01:00:03|1297.1
01:00:04|1297.1
01:00:05|1297.1
01:00:06|1297.1
01:00:07|1295.8
01:00:08|1295.8
01:00:09|1294.8
01:00:10|1293.8
01:00:11|1293.8
01:00:12|1293.8
01:00:13|1295.
01:00:14|1295.
01:00:15|1295.
01:00:16|1295.
01:00:17|1295.
01:00:18|1295.
01:00:20|1295.
01:00:20|1295.
01:00:22|1295.2
01:00:24|1295.2
01:00:24|1296.1
01:00:25|1296.1
01:00:26|1296.1
01:00:27|1295.2
01:00:28|1295.2
01:00:29|1295.2
01:00:30|1296.7
01:00:31|1296.7
01:00:32|1296.7
01:00:33|1296.7
01:00:34|1296.7
01:00:35|1296.7
01:00:36|1296.7
01:00:38|1296.7
01:00:39|1296.7
01:00:40|1296.7
01:00:40|1296.7
01:00:41|1296.7
01:00:42|1296.7
01:00:43|1296.7
01:00:44|1296.7
01:00:47|1296.7
01:00:47|1296.7
01:00:49|1295.3
01:00:51|1295.3
01:00:52|1295.3
01:00:53|1295.3
01:00:54|1295.3
01:00:55|1295.3
01:00:56|1295.3
01:00:56|1295.3
01:00:58|1295.3
01:00:58|1295.2
01:01:00|1295.2
01:01:01|1295.2
01:01:02|1295.
01:01:03|1295.
01:01:04|1294.
01:01:05|1294.
01:01:06|1294.
01:01:07|1294.
01:01:08|1294.2
01:01:09|1294.2
01:01:10|1294.2
01:01:11|1294.2
01:01:12|1293.
01:01:13|1293.
01:01:14|1293.
01:01:15|1293.9
01:01:16|1293.6
01:01:17|1293.6
01:01:18|1293.6
01:01:19|1293.6
01:01:20|1293.6
01:01:21|1293.6
01:01:22|1293.6
01:01:23|1293.6
01:01:24|1292.7
01:01:25|1292.7
01:01:26|1292.7
01:01:27|1292.7
01:01:28|1292.7
01:01:29|1292.7
01:01:30|1292.7
01:01:31|1292.7
01:01:32|1292.7
01:01:33|1292.7
01:01:34|1292.
01:01:35|1292.
01:01:36|1293.4
01:01:37|1292.7
01:01:38|1292.7
01:01:39|1292.8
01:01:40|1292.8
01:01:41|1292.4
01:01:42|1292.4
01:01:43|1292.4
01:01:44|1292.4
01:01:45|1292.3
01:01:46|1292.3
01:01:48|1292.3
01:01:49|1292.3
01:01:50|1292.6
01:01:52|1294.6
01:01:53|1293.1
01:01:54|1293.1
01:01:55|1293.2
01:01:57|1292.3
01:01:57|1294.2
01:01:58|1294.2
01:01:59|1294.2
01:02:01|1294.2
01:02:01|1294.2
01:02:02|1294.2
01:02:03|1294.2
01:02:04|1294.2
01:02:06|1294.2
01:02:07|1294.1
01:02:09|1294.1
01:02:09|1294.1
01:02:11|1294.1
01:02:12|1294.1
01:02:13|1294.1
01:02:14|1294.1
01:02:14|1294.1
01:02:16|1294.1
01:02:17|1294.1
01:02:19|1294.1
01:02:19|1294.1
01:02:20|1294.1
01:02:22|1294.1
01:02:22|1293.1
01:02:23|1293.1
01:02:25|1293.1
01:02:26|1293.1
01:02:26|1293.1
01:02:28|1293.1
01:02:28|1293.1
01:02:29|1293.1
01:02:30|1293.1
01:02:31|1292.7
01:02:33|1292.7
01:02:33|1292.7
01:02:34|1292.7
01:02:35|1292.7
01:02:36|1292.7
01:02:37|1292.7
01:02:38|1292.7
01:02:39|1292.7
01:02:40|1292.7
01:02:41|1291.
01:02:43|1291.
01:02:45|1290.7
01:02:45|1290.7
01:02:46|1290.6
01:02:48|1290.6
01:02:50|1290.6
01:02:52|1290.6
01:02:53|1290.6
01:02:54|1290.6
01:02:54|1290.6
01:02:56|1290.6
01:02:57|1290.6
01:02:57|1290.6
01:02:59|1290.6
01:03:00|1290.8
01:03:01|1290.8
01:03:01|1290.6
01:03:03|1290.6
01:03:03|1290.6
01:03:04|1290.6
01:03:05|1291.2
01:03:07|1290.1
01:03:07|1290.1
01:03:09|1290.1
01:03:11|1291.7
01:03:12|1291.8
01:03:12|1292.
01:03:13|1292.3
01:03:14|1290.8
01:03:15|1292.
01:03:16|1291.4
01:03:17|1291.5
01:03:18|1291.6
01:03:19|1291.8
01:03:20|1291.8
01:03:21|1291.8
01:03:22|1291.8
01:03:23|1291.8
01:03:25|1291.8
01:03:25|1293.2
01:03:26|1292.5
01:03:27|1292.7
01:03:28|1292.7
01:03:29|1292.7
01:03:31|1292.7
01:03:32|1292.7
01:03:34|1293.1
01:03:35|1293.2
01:03:36|1294.
01:03:37|1293.4
01:03:37|1294.3
01:03:39|1294.3
01:03:40|1294.3
01:03:41|1293.5
01:03:42|1293.5
01:03:43|1293.5
01:03:44|1294.6
01:03:44|1294.6
01:03:45|1294.6
01:03:46|1294.6
01:03:48|1294.6
01:03:50|1293.5
01:03:52|1293.7
01:03:53|1293.9
01:03:54|1294.1
01:03:55|1294.1
01:03:56|1294.1
01:03:57|1294.6
01:03:58|1294.6
01:03:59|1294.6
01:04:00|1294.8
01:04:01|1294.8
01:04:02|1295.8
01:04:03|1295.8
01:04:04|1295.8
01:04:05|1297.4
01:04:07|1295.7
01:04:08|1295.7
01:04:09|1295.8
01:04:09|1295.8
01:04:11|1295.8
01:04:12|1295.8
01:04:12|1295.8
01:04:14|1297.3
01:04:15|1297.8
01:04:15|1297.8
01:04:18|1298.
01:04:18|1296.4
01:04:19|1296.4
01:04:21|1296.4
01:04:21|1296.5
01:04:22|1296.5
01:04:23|1296.5
01:04:25|1296.4
01:04:26|1295.5
01:04:26|1295.7
01:04:28|1296.5
01:04:28|1295.8
01:04:29|1295.9
01:04:30|1295.8
01:04:33|1295.8
01:04:33|1297.3
01:04:34|1297.3
01:04:36|1296.1
01:04:37|1296.1
01:04:38|1298.2
01:04:39|1298.2
01:04:40|1298.2
01:04:41|1298.2
01:04:42|1298.2
01:04:43|1296.
01:04:44|1296.
01:04:45|1296.7
01:04:46|1296.7
01:04:47|1296.7
01:04:48|1296.7
01:04:49|1296.7
01:04:51|1296.7
01:04:53|1296.7
01:04:54|1296.7
01:04:55|1296.7
01:04:56|1296.7
01:04:57|1296.7
01:04:59|1296.7
01:05:01|1296.7
01:05:02|1296.7
01:05:03|1295.2
01:05:04|1295.2
01:05:04|1295.2
01:05:07|1295.2
01:05:07|1295.2
01:05:08|1295.2
01:05:09|1295.2
01:05:10|1295.2
01:05:11|1295.2
01:05:12|1295.2
01:05:13|1295.2
01:05:14|1295.2
01:05:15|1295.2
01:05:16|1295.2
01:05:17|1295.2
01:05:18|1295.2
01:05:20|1295.2
01:05:21|1295.2
01:05:22|1295.2
01:05:23|1295.2
01:05:24|1295.2
01:05:25|1294.4
01:05:26|1294.4
01:05:27|1294.4
01:05:28|1294.4
01:05:29|1293.3
01:05:30|1293.3
01:05:31|1293.2
01:05:32|1293.2
01:05:33|1293.2
01:05:34|1293.2
01:05:35|1293.2
01:05:36|1293.2
01:05:37|1293.2
01:05:38|1293.2
01:05:39|1293.2
01:05:40|1293.2
01:05:41|1293.2
01:05:42|1291.5
01:05:43|1291.5
01:05:44|1291.5
01:05:45|1291.5
01:05:46|1291.5
01:05:47|1292.5
01:05:48|1292.5
01:05:49|1292.5
01:05:50|1292.5
01:05:52|1291.2
01:05:53|1291.
01:05:54|1291.
01:05:55|1291.
01:05:56|1291.
01:05:58|1291.
01:05:59|1291.
01:06:00|1291.
01:06:01|1291.
01:06:01|1291.
01:06:02|1291.
01:06:04|1291.
01:06:05|1291.3
01:06:06|1290.4
01:06:07|1290.4
01:06:08|1290.4
01:06:09|1291.
01:06:10|1291.2
01:06:10|1291.
01:06:13|1291.
01:06:14|1291.
01:06:14|1291.
01:06:16|1291.
01:06:16|1291.
01:06:17|1291.1
01:06:19|1291.1
01:06:20|1291.1
01:06:21|1291.1
01:06:21|1291.1
01:06:22|1291.1
01:06:23|1291.1
01:06:24|1291.1
01:06:26|1292.
01:06:27|1292.5
01:06:28|1292.5
01:06:29|1292.5
01:06:30|1292.5
01:06:31|1292.5
01:06:32|1292.8
01:06:33|1292.8
01:06:34|1292.8
01:06:35|1291.8
01:06:36|1291.8
01:06:37|1291.8
01:06:38|1291.8
01:06:39|1291.8
01:06:39|1291.8
01:06:41|1291.8
01:06:42|1291.8
01:06:43|1291.8
01:06:43|1292.3
01:06:44|1292.3
01:06:45|1292.3
01:06:47|1292.3
01:06:48|1292.3
01:06:49|1292.3
01:06:50|1292.3
01:06:50|1292.3
01:06:53|1292.3
01:06:53|1292.3
01:06:56|1292.3
01:06:56|1292.3
01:06:58|1292.3
01:06:59|1292.3
01:06:59|1291.1
01:07:01|1291.1
01:07:02|1291.1
01:07:03|1291.1
01:07:03|1291.1
01:07:04|1291.
01:07:06|1291.
01:07:07|1291.
01:07:08|1291.
01:07:09|1291.
01:07:10|1291.
01:07:11|1291.
01:07:12|1291.
01:07:13|1291.8
01:07:14|1291.8
01:07:15|1291.8
01:07:16|1291.8
01:07:17|1291.6
01:07:18|1291.
01:07:19|1290.
01:07:20|1290.
01:07:22|1290.5
01:07:22|1290.
01:07:24|1290.
01:07:25|1290.
01:07:26|1290.
01:07:26|1290.
01:07:28|1290.
01:07:29|1290.
01:07:30|1289.3
01:07:31|1289.3
01:07:32|1289.
01:07:33|1289.
01:07:34|1289.
01:07:35|1289.3
01:07:36|1289.3
01:07:37|1289.3
01:07:38|1289.3
01:07:39|1289.3
01:07:39|1289.3
01:07:41|1287.8
01:07:42|1287.8
01:07:43|1287.8
01:07:44|1287.8
01:07:45|1287.8
01:07:46|1287.4
01:07:46|1287.4
01:07:48|1287.4
01:07:49|1287.4
01:07:50|1286.7
01:07:51|1286.7
01:07:51|1286.7
01:07:54|1286.7
01:07:56|1285.1
01:07:57|1286.7
01:07:58|1286.7
01:07:58|1286.7
01:07:59|1287.9
01:08:01|1287.9
01:08:02|1288.2
01:08:04|1287.5
01:08:04|1287.5
01:08:05|1287.5
01:08:06|1287.5
01:08:07|1288.3
01:08:08|1288.6
01:08:10|1288.4
01:08:10|1288.4
01:08:11|1288.
01:08:12|1288.
01:08:13|1288.
01:08:14|1288.4
01:08:15|1288.2
01:08:16|1288.2
01:08:17|1286.6
01:08:18|1286.6
01:08:19|1286.6
01:08:20|1287.3
01:08:21|1287.3
01:08:23|1287.3
01:08:23|1287.3
01:08:24|1286.2
01:08:25|1286.2
01:08:26|1286.2
01:08:27|1285.9
01:08:29|1285.9
01:08:29|1285.9
01:08:30|1285.9
01:08:31|1285.9
01:08:32|1285.9
01:08:33|1285.9
01:08:34|1285.9
01:08:35|1285.9
01:08:36|1287.5
01:08:37|1287.5
01:08:38|1286.6
01:08:39|1287.9
01:08:40|1287.9
01:08:41|1287.9
01:08:42|1288.
01:08:43|1287.4
01:08:44|1287.4
01:08:45|1287.4
01:08:46|1287.4
01:08:47|1287.4
01:08:48|1287.4
01:08:49|1287.4
01:08:50|1287.4
01:08:51|1287.9
01:08:52|1287.9
01:08:54|1288.
01:08:56|1288.
01:08:58|1288.
01:09:00|1287.5
01:09:01|1287.5
01:09:01|1287.5
01:09:02|1288.5
01:09:04|1288.3
01:09:05|1288.3
01:09:06|1288.3
01:09:07|1288.3
01:09:08|1288.3
01:09:09|1288.3
01:09:10|1288.3
01:09:11|1288.3
01:09:12|1289.2
01:09:13|1288.3
01:09:14|1289.1
01:09:15|1289.1
01:09:16|1289.1
01:09:17|1289.1
01:09:18|1289.7
01:09:19|1289.5
01:09:20|1289.5
01:09:21|1289.5
01:09:22|1289.5
01:09:23|1289.5
01:09:24|1289.5
01:09:25|1289.5
01:09:26|1290.1
01:09:27|1290.1
01:09:28|1290.1
01:09:29|1290.
01:09:30|1290.
01:09:32|1290.
01:09:32|1290.
01:09:33|1290.
01:09:34|1289.6
01:09:35|1289.6
01:09:36|1289.6
01:09:37|1289.6
01:09:38|1289.6
01:09:39|1289.6
01:09:40|1289.6
01:09:41|1289.3
01:09:42|1289.4
01:09:43|1289.4
01:09:44|1289.1
01:09:45|1289.1
01:09:46|1289.1
01:09:47|1289.1
01:09:48|1289.1
01:09:49|1289.1
01:09:50|1289.1
01:09:51|1289.1
01:09:52|1289.1
01:09:53|1289.1
01:09:55|1289.1
01:09:56|1289.1
01:09:58|1289.1
01:09:59|1288.2
01:10:00|1288.2
01:10:02|1288.2
01:10:03|1288.2
01:10:03|1288.2
01:10:05|1288.2
01:10:06|1288.2
01:10:07|1288.2
01:10:07|1288.2
01:10:08|1288.2
01:10:10|1288.2
01:10:11|1288.2
01:10:11|1288.2
01:10:13|1288.2
01:10:13|1288.2
01:10:15|1288.2
01:10:15|1288.4
01:10:16|1288.4
01:10:18|1288.4
01:10:18|1288.4
01:10:19|1288.4
01:10:20|1288.4
01:10:22|1288.4
01:10:22|1288.8
01:10:24|1288.8
01:10:24|1288.8
01:10:25|1287.
01:10:26|1287.
01:10:27|1287.
01:10:28|1288.2
01:10:29|1288.2
01:10:30|1288.2
01:10:31|1288.2
01:10:32|1289.6
01:10:33|1288.8
01:10:34|1288.8
01:10:35|1288.8
01:10:36|1287.8
01:10:38|1287.8
01:10:39|1287.8
01:10:39|1287.8
01:10:41|1287.8
01:10:41|1287.8
01:10:42|1288.7
01:10:43|1288.7
01:10:44|1288.7
01:10:45|1288.8
01:10:46|1288.4
01:10:47|1288.7
01:10:48|1288.7
01:10:49|1288.8
01:10:51|1288.8
01:10:51|1288.9
01:10:53|1288.9
01:10:53|1288.9
01:10:55|1288.9
01:10:57|1289.1
01:10:58|1289.3
01:11:00|1289.3
01:11:01|1289.3
01:11:02|1288.8
01:11:03|1287.1
01:11:04|1286.7
01:11:05|1286.7
01:11:06|1286.7
01:11:07|1286.7
01:11:08|1287.5
01:11:09|1287.5
01:11:10|1287.5
01:11:11|1288.2
01:11:12|1288.2
01:11:13|1288.2
01:11:15|1288.2
01:11:16|1288.2
01:11:16|1288.2
01:11:18|1288.2
01:11:19|1288.2
01:11:19|1288.2
01:11:21|1288.2
01:11:23|1288.2
01:11:24|1288.2
01:11:24|1288.2
01:11:26|1286.7
01:11:26|1286.7
01:11:27|1286.7
01:11:28|1286.7
01:11:29|1286.7
01:11:30|1286.7
01:11:31|1286.7
01:11:32|1288.2
01:11:34|1287.5
01:11:34|1287.5
01:11:35|1287.5
01:11:36|1287.5
01:11:37|1287.5
01:11:39|1287.5
01:11:39|1288.3
01:11:40|1288.3
01:11:41|1288.3
01:11:42|1288.3
01:11:44|1288.3
01:11:44|1288.3
01:11:45|1289.1
01:11:46|1289.1
01:11:47|1290.3
01:11:49|1289.4
01:11:49|1289.4
01:11:51|1289.4
01:11:51|1289.4
01:11:52|1288.6
01:11:54|1288.6
01:11:55|1288.6
01:11:56|1288.7
01:11:58|1288.7
01:11:58|1288.7
01:12:00|1288.7
01:12:02|1288.7
01:12:03|1288.7
01:12:04|1288.7
01:12:05|1290.
01:12:06|1289.5
01:12:07|1289.6
01:12:08|1290.8
01:12:09|1290.8
01:12:11|1290.9
01:12:11|1290.9
01:12:12|1290.9
01:12:13|1290.8
01:12:14|1290.8
01:12:16|1289.4
01:12:18|1289.4
01:12:18|1289.4
01:12:19|1289.4
01:12:20|1289.4
01:12:21|1289.4
01:12:22|1289.4
01:12:23|1289.4
01:12:24|1289.3
01:12:25|1292.5
01:12:26|1292.5
01:12:27|1290.
01:12:28|1290.
01:12:29|1290.
01:12:30|1290.
01:12:31|1290.5
01:12:32|1290.5
01:12:33|1290.5
01:12:34|1290.5
01:12:35|1290.3
01:12:36|1290.3
01:12:37|1290.3
01:12:38|1290.3
01:12:39|1290.3
01:12:40|1290.3
01:12:41|1290.3
01:12:42|1289.9
01:12:43|1289.4
01:12:44|1289.
01:12:45|1289.
01:12:46|1289.
01:12:47|1289.
01:12:48|1289.
01:12:49|1289.
01:12:50|1289.
01:12:51|1289.
01:12:52|1289.
01:12:53|1289.
01:12:54|1289.
01:12:55|1289.
01:12:56|1289.
01:12:58|1289.
01:13:00|1289.
01:13:02|1289.
01:13:02|1289.
01:13:04|1290.5
01:13:05|1290.5
01:13:06|1290.5
01:13:07|1290.5
01:13:08|1290.5
01:13:09|1290.5
01:13:10|1290.5
01:13:11|1290.5
01:13:12|1290.5
01:13:13|1290.5
01:13:14|1290.5
01:13:15|1290.5
01:13:16|1290.5
01:13:17|1290.5
01:13:18|1290.5
01:13:19|1290.5
01:13:20|1290.5
01:13:21|1290.5
01:13:22|1290.5
01:13:23|1290.5
01:13:24|1290.5
01:13:25|1289.1
01:13:26|1289.
01:13:27|1289.
01:13:28|1289.
01:13:29|1289.
01:13:30|1288.9
01:13:31|1289.8
01:13:32|1289.
01:13:33|1289.
01:13:34|1289.
01:13:35|1289.
01:13:36|1289.
01:13:37|1289.
01:13:38|1289.
01:13:39|1289.
01:13:40|1289.
01:13:41|1289.
01:13:42|1289.
01:13:43|1289.
01:13:44|1289.
01:13:45|1289.
01:13:46|1289.
01:13:47|1289.
01:13:48|1289.
01:13:49|1289.
01:13:50|1289.
01:13:51|1289.
01:13:52|1289.
01:13:53|1289.
01:13:54|1289.
01:13:55|1289.
01:13:56|1289.
01:13:57|1289.
01:13:59|1289.
01:14:01|1289.
01:14:03|1289.
01:14:03|1289.
01:14:04|1289.
01:14:05|1289.
01:14:07|1289.
01:14:07|1289.
01:14:08|1289.
01:14:09|1289.
01:14:10|1289.
01:14:11|1289.
01:14:12|1289.
01:14:14|1289.
01:14:14|1289.
01:14:15|1289.
01:14:16|1289.
01:14:17|1289.
01:14:19|1289.
01:14:19|1289.
01:14:22|1289.
01:14:22|1289.
01:14:23|1289.
01:14:24|1289.
01:14:25|1289.
01:14:26|1289.
01:14:27|1289.
01:14:28|1289.
01:14:29|1290.5
01:14:30|1290.5
01:14:31|1290.5
01:14:32|1290.5
01:14:33|1290.5
01:14:34|1290.5
01:14:35|1290.5
01:14:36|1291.2
01:14:37|1291.9
01:14:38|1291.9
01:14:39|1291.9
01:14:40|1291.9
01:14:41|1291.9
01:14:42|1291.9
01:14:43|1291.9
01:14:44|1291.9
01:14:45|1291.9
01:14:46|1291.9
01:14:47|1291.9
01:14:48|1291.9
01:14:49|1291.9
01:14:50|1291.9
01:14:51|1291.9
01:14:52|1291.9
01:14:53|1291.9
01:14:54|1291.9
01:14:55|1291.9
01:14:56|1290.1
01:14:57|1290.1
01:14:58|1290.1
01:15:00|1290.3
01:15:01|1290.3
01:15:02|1290.1
01:15:03|1290.1
01:15:04|1290.1
01:15:05|1290.1
01:15:07|1290.1
01:15:08|1290.1
01:15:09|1290.1
01:15:10|1290.1
01:15:11|1290.1
01:15:12|1290.
01:15:13|1290.
01:15:14|1290.
01:15:15|1290.
01:15:15|1290.4
01:15:17|1291.1
01:15:17|1290.7
01:15:19|1290.7
01:15:20|1290.7
01:15:22|1291.5
01:15:23|1291.5
01:15:24|1290.8
01:15:24|1290.8
01:15:26|1290.8
01:15:27|1290.8
01:15:28|1290.8
01:15:29|1291.2
01:15:30|1291.2
01:15:30|1291.2
01:15:32|1291.2
01:15:33|1289.8
01:15:34|1289.8
01:15:34|1289.8
01:15:36|1289.8
01:15:36|1289.8
01:15:37|1289.8
01:15:39|1289.8
01:15:40|1289.8
01:15:41|1289.8
01:15:42|1290.8
01:15:43|1290.8
01:15:44|1290.8
01:15:45|1290.8
01:15:46|1290.8
01:15:47|1291.
01:15:48|1291.
01:15:49|1291.
01:15:50|1291.
01:15:51|1291.
01:15:52|1291.
01:15:52|1291.
01:15:54|1290.8
01:15:55|1290.8
01:15:56|1290.8
01:15:57|1290.8
01:15:58|1290.8
01:15:59|1290.8
01:16:00|1290.6
01:16:01|1290.6
01:16:02|1290.6
01:16:03|1290.6
01:16:05|1290.6
01:16:06|1290.6
01:16:06|1290.6
01:16:07|1290.6
01:16:09|1290.6
01:16:09|1290.6
01:16:10|1290.6
01:16:12|1290.6
01:16:12|1290.6
01:16:14|1290.6
01:16:15|1290.6
01:16:15|1290.6
01:16:16|1290.6
01:16:17|1290.6
01:16:18|1290.6
01:16:20|1290.6
01:16:21|1290.6
01:16:21|1290.6
01:16:23|1290.6
01:16:23|1290.6
01:16:25|1290.6
01:16:25|1290.6
01:16:26|1290.6
01:16:28|1290.6
01:16:28|1290.6
01:16:30|1290.6
01:16:31|1290.6
01:16:31|1290.6
01:16:33|1290.6
01:16:33|1290.6
01:16:35|1290.6
01:16:36|1290.6
01:16:37|1290.6
01:16:38|1291.1
01:16:39|1291.1
01:16:39|1291.1
01:16:40|1291.1
01:16:41|1291.1
01:16:42|1291.1
01:16:43|1291.1
01:16:45|1290.4
01:16:45|1290.4
01:16:47|1290.4
01:16:47|1290.4
01:16:48|1290.4
01:16:49|1290.4
01:16:50|1290.4
01:16:51|1290.4
01:16:52|1290.4
01:16:53|1290.4
01:16:55|1290.4
01:16:55|1290.4
01:16:56|1290.4
01:16:57|1290.4
01:16:59|1290.4
01:16:59|1290.4
01:17:00|1290.4
01:17:03|1290.4
01:17:04|1290.5
01:17:05|1290.5
01:17:06|1290.5
01:17:07|1290.5
01:17:08|1290.5
01:17:09|1290.5
01:17:10|1290.5
01:17:11|1290.5
01:17:12|1290.5
01:17:13|1290.5
01:17:14|1290.5
01:17:15|1291.1
01:17:16|1291.1
01:17:17|1291.1
01:17:18|1291.1
01:17:19|1291.1
01:17:20|1291.1
01:17:21|1291.1
01:17:22|1291.5
01:17:23|1292.
01:17:24|1292.
01:17:25|1291.5
01:17:26|1291.9
01:17:27|1291.9
01:17:28|1291.9
01:17:29|1291.9
01:17:30|1291.9
01:17:31|1292.1
01:17:32|1292.1
01:17:33|1292.4
01:17:34|1292.4
01:17:35|1293.9
01:17:36|1293.
01:17:37|1293.
01:17:38|1293.2
01:17:40|1293.2
01:17:41|1293.2
01:17:42|1293.2
01:17:43|1293.2
01:17:44|1293.2
01:17:45|1293.6
01:17:45|1293.6
01:17:47|1293.6
01:17:47|1293.6
01:17:49|1293.6
01:17:50|1292.1
01:17:50|1292.1
01:17:52|1291.5
01:17:53|1291.5
01:17:54|1291.5
01:17:55|1290.4
01:17:56|1290.4
01:17:57|1290.4
01:17:58|1290.4
01:17:58|1290.4
01:18:00|1290.4
01:18:01|1290.4
01:18:02|1291.
01:18:04|1291.
01:18:06|1291.
01:18:06|1291.
01:18:08|1290.
01:18:08|1290.
01:18:10|1290.
01:18:11|1291.
01:18:11|1291.
01:18:12|1291.
01:18:13|1291.
01:18:14|1291.
01:18:15|1291.
01:18:16|1291.
01:18:17|1291.
01:18:18|1291.
01:18:19|1291.
01:18:21|1291.
01:18:22|1290.8
01:18:23|1290.8
01:18:24|1290.8
01:18:25|1290.8
01:18:26|1290.8
01:18:27|1290.1
01:18:28|1290.1
01:18:29|1290.1
01:18:30|1290.1
01:18:31|1290.1
01:18:32|1290.1
01:18:33|1290.1
01:18:34|1290.1
01:18:35|1290.1
01:18:36|1290.1
01:18:37|1290.1
01:18:38|1290.1
01:18:39|1290.1
01:18:40|1290.1
01:18:41|1290.1
01:18:42|1290.5
01:18:43|1291.4
01:18:44|1291.4
01:18:45|1291.4
01:18:46|1291.4
01:18:47|1291.4
01:18:48|1290.5
01:18:49|1290.5
01:18:50|1291.3
01:18:51|1291.9
01:18:52|1291.9
01:18:53|1291.9
01:18:54|1291.9
01:18:55|1291.9
01:18:56|1291.9
01:18:58|1292.
01:18:58|1292.
01:18:59|1290.9
01:19:00|1291.1
01:19:01|1291.1
01:19:02|1291.1
01:19:04|1291.1
01:19:06|1291.1
01:19:07|1291.1
01:19:08|1291.1
01:19:10|1291.1
01:19:11|1291.9
01:19:12|1292.3
01:19:12|1292.3
01:19:14|1292.3
01:19:15|1292.3
01:19:16|1292.3
01:19:16|1292.4
01:19:17|1292.4
01:19:19|1292.4
01:19:19|1292.4
01:19:21|1290.4
01:19:22|1290.4
01:19:23|1290.4
01:19:23|1290.4
01:19:24|1290.4
01:19:27|1290.4
01:19:27|1290.4
01:19:28|1290.4
01:19:29|1290.4
01:19:30|1290.4
01:19:31|1290.4
01:19:32|1290.4
01:19:34|1290.4
01:19:35|1290.4
01:19:36|1291.1
01:19:37|1291.1
01:19:38|1291.1
01:19:39|1290.5
01:19:40|1290.5
01:19:41|1290.5
01:19:42|1290.5
01:19:43|1290.5
01:19:44|1290.5
01:19:45|1290.5
01:19:46|1290.5
01:19:47|1290.5
01:19:48|1290.5
01:19:49|1290.5
01:19:50|1290.5
01:19:51|1290.5
01:19:52|1292.1
01:19:53|1292.1
01:19:54|1291.6
01:19:55|1293.
01:19:56|1293.
01:19:57|1293.
01:19:58|1293.
01:19:59|1293.
01:20:00|1292.
01:20:01|1292.
01:20:02|1293.
01:20:03|1293.
01:20:04|1293.
01:20:06|1292.2
01:20:08|1293.
01:20:09|1293.
01:20:10|1293.
01:20:11|1293.
01:20:12|1293.
01:20:14|1293.
01:20:14|1293.
01:20:16|1293.
01:20:17|1293.
01:20:18|1293.
01:20:19|1293.
01:20:20|1292.4
01:20:22|1292.4
01:20:22|1292.4
01:20:23|1292.9
01:20:24|1292.9
01:20:26|1292.9
01:20:27|1292.9
01:20:27|1291.5
01:20:28|1291.5
01:20:29|1291.5
01:20:30|1291.5
01:20:32|1292.9
01:20:33|1292.9
01:20:34|1292.9
01:20:35|1292.9
01:20:36|1292.9
01:20:37|1293.
01:20:38|1293.
01:20:39|1293.
01:20:40|1293.
01:20:41|1293.
01:20:43|1293.
01:20:44|1292.9
01:20:45|1292.9
01:20:45|1292.9
01:20:47|1292.9
01:20:48|1292.9
01:20:49|1292.9
01:20:49|1292.9
01:20:51|1292.9
01:20:52|1292.9
01:20:53|1292.9
01:20:54|1292.1
01:20:55|1291.7
01:20:56|1291.7
01:20:57|1291.7
01:20:57|1291.7
01:20:58|1291.7
01:21:00|1291.7
01:21:02|1291.7
01:21:03|1293.
01:21:04|1293.
01:21:04|1293.
01:21:07|1293.2
01:21:07|1294.
01:21:09|1294.
01:21:09|1294.
01:21:10|1292.3
01:21:11|1292.3
01:21:13|1292.3
01:21:14|1292.3
01:21:15|1294.
01:21:16|1294.
01:21:17|1294.
01:21:18|1294.
01:21:19|1294.
01:21:20|1294.
01:21:21|1292.4
01:21:22|1292.4
01:21:23|1294.
01:21:24|1294.
01:21:25|1294.
01:21:26|1294.
01:21:27|1294.
01:21:28|1294.
01:21:29|1294.
01:21:30|1294.
01:21:32|1294.
01:21:32|1294.
01:21:33|1295.
01:21:35|1295.
01:21:36|1295.
01:21:37|1294.
01:21:38|1294.
01:21:39|1294.
01:21:40|1294.
01:21:42|1294.
01:21:43|1294.
01:21:44|1294.
01:21:45|1294.
01:21:46|1294.
01:21:47|1294.
01:21:48|1294.
01:21:49|1294.
01:21:50|1294.
01:21:51|1294.
01:21:52|1294.
01:21:53|1294.
01:21:54|1294.
01:21:54|1294.
01:21:56|1294.
01:21:57|1294.
01:21:57|1294.
01:21:58|1294.
01:22:00|1294.
01:22:00|1294.
01:22:01|1294.
01:22:03|1294.
01:22:04|1294.
01:22:04|1294.
01:22:06|1294.9
01:22:08|1294.9
01:22:09|1294.3
01:22:11|1294.3
01:22:11|1294.3
01:22:12|1294.3
01:22:13|1294.2
01:22:14|1294.
01:22:16|1294.
01:22:16|1294.
01:22:17|1294.
01:22:18|1294.
01:22:19|1294.
01:22:20|1294.9
01:22:21|1294.9
01:22:22|1295.
01:22:23|1295.
01:22:24|1294.8
01:22:25|1294.8
01:22:26|1294.8
01:22:27|1294.1
01:22:28|1295.
01:22:29|1295.
01:22:30|1295.
01:22:31|1295.
01:22:33|1295.
01:22:33|1295.
01:22:34|1295.
01:22:35|1295.
01:22:36|1295.
01:22:37|1295.
01:22:38|1295.
01:22:39|1295.
01:22:40|1295.
01:22:41|1295.
01:22:42|1295.
01:22:43|1294.1
01:22:44|1294.1
01:22:45|1294.1
01:22:46|1294.1
01:22:47|1294.1
01:22:48|1294.1
01:22:49|1294.1
01:22:50|1294.
01:22:51|1294.
01:22:52|1294.
01:22:53|1294.
01:22:54|1293.7
01:22:55|1293.7
01:22:56|1293.7
01:22:57|1293.7
01:22:58|1293.7
01:22:59|1293.7
01:23:00|1293.7
01:23:01|1293.7
01:23:02|1293.7
01:23:03|1293.7
01:23:04|1293.7
01:23:05|1293.7
01:23:06|1293.
01:23:08|1293.
01:23:10|1293.
01:23:11|1292.7
01:23:12|1292.7
01:23:12|1292.7
01:23:14|1292.7
01:23:15|1292.7
01:23:16|1290.8
01:23:17|1290.8
01:23:18|1290.8
01:23:19|1291.1
01:23:20|1291.1
01:23:21|1291.1
01:23:22|1291.1
01:23:23|1291.1
01:23:24|1291.1
01:23:25|1291.1
01:23:25|1291.1
01:23:27|1292.3
01:23:28|1292.3
01:23:29|1292.3
01:23:29|1292.3
01:23:30|1292.3
01:23:32|1291.1
01:23:33|1291.1
01:23:34|1291.1
01:23:35|1291.1
01:23:36|1291.1
01:23:37|1291.1
01:23:38|1292.9
01:23:39|1292.9
01:23:39|1292.9
01:23:41|1292.9
01:23:42|1292.9
01:23:43|1292.9
01:23:44|1292.9
01:23:45|1292.9
01:23:46|1292.9
01:23:47|1292.9
01:23:48|1292.9
01:23:48|1292.9
01:23:50|1292.9
01:23:51|1292.9
01:23:52|1292.9
01:23:53|1292.9
01:23:54|1292.9
01:23:55|1292.9
01:23:55|1292.9
01:23:57|1292.9
01:23:58|1292.9
01:23:59|1292.9
01:24:00|1291.
01:24:01|1291.
01:24:02|1291.
01:24:03|1291.
01:24:05|1291.
01:24:05|1291.
01:24:06|1291.
01:24:08|1291.
01:24:10|1290.
01:24:11|1290.
01:24:12|1290.
01:24:14|1290.
01:24:16|1290.4
01:24:16|1290.3
01:24:17|1290.3
01:24:19|1290.3
01:24:20|1290.3
01:24:21|1291.
01:24:22|1291.
01:24:22|1291.
01:24:23|1291.
01:24:26|1291.
01:24:27|1291.
01:24:27|1291.
01:24:28|1291.
01:24:29|1292.
01:24:30|1291.7
01:24:32|1291.7
01:24:32|1291.8
01:24:33|1291.8
01:24:34|1291.8
01:24:35|1291.8
01:24:36|1291.8
01:24:37|1292.6
01:24:38|1292.6
01:24:39|1292.6
01:24:40|1292.6
01:24:41|1292.6
01:24:42|1292.6
01:24:43|1292.6
01:24:44|1292.6
01:24:45|1292.6
01:24:46|1292.6
01:24:47|1291.5
01:24:48|1291.5
01:24:49|1291.5
01:24:50|1291.5
01:24:51|1291.5
01:24:52|1291.5
01:24:53|1291.5
01:24:54|1291.5
01:24:55|1292.3
01:24:56|1292.3
01:24:58|1292.3
01:24:58|1292.3
01:24:59|1292.3
01:25:00|1292.3
01:25:01|1292.3
01:25:02|1292.3
01:25:03|1292.3
01:25:04|1292.3
01:25:05|1292.3
01:25:06|1292.3
01:25:07|1292.3
01:25:08|1292.3
01:25:10|1291.4
01:25:12|1291.4
01:25:13|1291.4
01:25:14|1291.4
01:25:15|1291.4
01:25:17|1291.4
01:25:19|1291.4
01:25:19|1291.4
01:25:20|1291.4
01:25:21|1291.4
01:25:22|1291.4
01:25:23|1291.4
01:25:24|1291.4
01:25:25|1291.4
01:25:26|1291.4
01:25:27|1290.
01:25:28|1290.
01:25:29|1290.
01:25:30|1290.
01:25:31|1290.
01:25:33|1290.
01:25:35|1290.
01:25:35|1290.
01:25:37|1290.
01:25:38|1290.
01:25:39|1290.
01:25:39|1290.
01:25:40|1290.
01:25:42|1290.
01:25:43|1290.
01:25:44|1290.
01:25:45|1290.
01:25:46|1290.
01:25:46|1290.
01:25:48|1290.
01:25:49|1290.
01:25:49|1290.
01:25:51|1290.
01:25:51|1290.
01:25:52|1290.
01:25:54|1290.
01:25:55|1290.
01:25:56|1290.
01:25:57|1291.4
01:25:57|1291.4
01:25:59|1291.4
01:26:00|1291.4
01:26:01|1291.4
01:26:02|1290.2
01:26:03|1290.2
01:26:03|1292.2
01:26:05|1292.2
01:26:06|1292.2
01:26:07|1292.2
01:26:08|1292.2
01:26:09|1292.2
01:26:10|1292.2
01:26:12|1292.2
01:26:14|1292.2
01:26:15|1292.2
01:26:16|1292.2
01:26:17|1292.2
01:26:18|1292.2
01:26:20|1292.2
01:26:21|1292.2
01:26:23|1292.2
01:26:24|1292.2
01:26:25|1292.2
01:26:25|1292.2
01:26:26|1292.2
01:26:27|1292.2
01:26:29|1292.2
01:26:30|1292.2
01:26:30|1292.2
01:26:33|1292.2
01:26:34|1292.3
01:26:35|1293.7
01:26:36|1295.2
01:26:37|1295.6
01:26:38|1296.
01:26:39|1296.
01:26:40|1296.
01:26:41|1296.
01:26:42|1296.
01:26:43|1296.
01:26:44|1296.
01:26:45|1296.
01:26:46|1296.
01:26:47|1296.
01:26:48|1296.
01:26:49|1296.
01:26:50|1296.
01:26:51|1296.
01:26:52|1296.
01:26:53|1296.
01:26:54|1296.
01:26:55|1296.
01:26:56|1296.
01:26:57|1296.
01:26:58|1296.
01:26:59|1296.
01:27:00|1296.
01:27:01|1296.
01:27:02|1296.
01:27:03|1296.
01:27:04|1296.
01:27:05|1296.
01:27:06|1296.
01:27:07|1296.
01:27:08|1296.
01:27:09|1296.
01:27:10|1296.
01:27:11|1296.
01:27:13|1296.
01:27:15|1296.
01:27:15|1296.
01:27:17|1296.
01:27:19|1296.
01:27:19|1296.
01:27:21|1296.
01:27:22|1296.
01:27:24|1296.
01:27:25|1296.
01:27:25|1296.
01:27:27|1296.
01:27:28|1296.
01:27:29|1296.
01:27:30|1296.
01:27:30|1296.
01:27:32|1296.
01:27:32|1296.
01:27:34|1296.
01:27:35|1296.
01:27:36|1293.9
01:27:37|1293.9
01:27:38|1293.9
01:27:39|1293.9
01:27:40|1293.9
01:27:41|1293.9
01:27:42|1293.9
01:27:43|1293.9
01:27:44|1293.9
01:27:45|1293.9
01:27:46|1293.9
01:27:47|1293.9
01:27:48|1293.9
01:27:49|1293.9
01:27:50|1293.9
01:27:51|1293.9
01:27:52|1293.9
01:27:53|1293.9
01:27:54|1293.9
01:27:55|1293.9
01:27:56|1293.9
01:27:57|1293.9
01:27:58|1293.9
01:27:59|1293.9
01:28:00|1293.9
01:28:01|1293.9
01:28:02|1293.9
01:28:03|1293.9
01:28:04|1293.9
01:28:05|1293.9
01:28:06|1293.9
01:28:07|1293.9
01:28:08|1293.9
01:28:09|1293.9
01:28:10|1293.9
01:28:11|1293.9
01:28:12|1293.9
01:28:14|1293.9
01:28:16|1293.9
01:28:16|1293.9
01:28:17|1293.9
01:28:19|1293.9
01:28:20|1293.9
01:28:21|1293.9
01:28:22|1293.9
01:28:23|1293.9
01:28:23|1293.9
01:28:25|1293.9
01:28:25|1293.9
01:28:26|1293.9
01:28:27|1293.9
01:28:29|1293.9
01:28:29|1293.9
01:28:31|1293.9
01:28:32|1293.9
01:28:33|1293.9
01:28:34|1293.9
01:28:36|1293.9
01:28:37|1293.9
01:28:38|1293.9
01:28:38|1293.9
01:28:39|1295.6
01:28:41|1296.
01:28:42|1296.
01:28:42|1296.
01:28:43|1296.
01:28:45|1296.
01:28:45|1296.
01:28:46|1296.
01:28:48|1296.
01:28:49|1296.
01:28:49|1296.
01:28:50|1296.
01:28:51|1296.
01:28:52|1296.
01:28:54|1296.
01:28:55|1296.
01:28:56|1296.
01:28:56|1296.
01:28:57|1296.
01:28:58|1296.
01:29:00|1296.
01:29:01|1296.
01:29:01|1296.
01:29:02|1296.
01:29:03|1296.
01:29:04|1296.
01:29:06|1297.3
01:29:06|1296.3
01:29:07|1296.3
01:29:08|1296.3
01:29:09|1296.3
01:29:11|1296.3
01:29:11|1296.3
01:29:12|1296.3
01:29:15|1298.
01:29:16|1298.
01:29:16|1298.
01:29:17|1298.
01:29:19|1298.
01:29:19|1298.
01:29:20|1298.
01:29:21|1297.5
01:29:22|1296.
01:29:23|1296.
01:29:25|1296.
01:29:25|1296.
01:29:27|1296.
01:29:27|1296.
01:29:28|1296.
01:29:29|1296.
01:29:30|1296.
01:29:32|1296.
01:29:32|1296.
01:29:33|1296.
01:29:34|1293.8
01:29:35|1293.8
01:29:37|1293.8
01:29:37|1293.8
01:29:38|1293.8
01:29:39|1293.8
01:29:40|1293.8
01:29:41|1293.8
01:29:42|1293.8
01:29:43|1293.8
01:29:44|1293.8
01:29:45|1293.8
01:29:46|1293.8
01:29:47|1293.8
01:29:48|1293.8
01:29:49|1293.8
01:29:50|1293.8
01:29:51|1293.8
01:29:53|1293.8
01:29:53|1293.8
01:29:54|1293.8
01:29:55|1293.8
01:29:56|1293.8
01:29:58|1293.8
01:29:58|1293.8
01:29:59|1293.8
01:30:00|1293.8
01:30:01|1293.8
01:30:03|1293.8
01:30:04|1293.8
01:30:05|1293.8
01:30:06|1293.8
01:30:07|1293.8
01:30:08|1293.8
01:30:09|1293.8
01:30:10|1293.8
01:30:11|1293.8
01:30:12|1293.8
01:30:13|1293.8
01:30:14|1293.8
01:30:16|1293.8
01:30:17|1293.8
01:30:18|1293.8
01:30:19|1293.8
01:30:20|1293.8
01:30:21|1293.8
01:30:23|1293.8
01:30:24|1293.8
01:30:26|1293.8
01:30:26|1293.8
01:30:27|1295.6
01:30:28|1296.5
01:30:29|1296.5
01:30:30|1296.5
01:30:31|1296.5
01:30:32|1296.9
01:30:33|1296.9
01:30:34|1296.9
01:30:35|1296.9
01:30:36|1296.9
01:30:37|1296.9
01:30:39|1296.9
01:30:39|1296.9
01:30:40|1296.9
01:30:41|1296.9
01:30:42|1296.9
01:30:43|1296.9
01:30:45|1296.9
01:30:45|1296.9
01:30:46|1298.
01:30:47|1297.6
01:30:48|1297.6
01:30:49|1297.6
01:30:50|1297.6
01:30:51|1297.6
01:30:52|1299.1
01:30:53|1299.1
01:30:54|1299.1
01:30:55|1299.1
01:30:56|1299.1
01:30:57|1298.6
01:30:58|1298.6
01:30:59|1298.6
01:31:00|1298.6
01:31:01|1298.6
01:31:02|1298.6
01:31:03|1298.6
01:31:04|1298.6
01:31:05|1298.6
01:31:06|1298.6
01:31:07|1298.6
01:31:08|1298.6
01:31:09|1298.6
01:31:10|1298.6
01:31:11|1298.6
01:31:12|1298.6
01:31:13|1298.6
01:31:14|1298.6
01:31:15|1298.6
01:31:17|1298.6
01:31:18|1298.2
01:31:20|1298.2
01:31:22|1298.2
01:31:23|1298.2
01:31:24|1298.2
01:31:25|1298.2
01:31:26|1298.2
01:31:27|1298.2
01:31:28|1298.2
01:31:28|1298.2
01:31:29|1297.7
01:31:31|1297.7
01:31:31|1297.7
01:31:32|1296.9
01:31:34|1296.9
01:31:35|1296.9
01:31:35|1296.9
01:31:37|1296.9
01:31:37|1296.9
01:31:38|1296.9
01:31:39|1296.
01:31:41|1295.3
01:31:43|1294.6
01:31:43|1294.6
01:31:44|1294.6
01:31:45|1294.6
01:31:46|1294.6
01:31:47|1295.9
01:31:48|1295.9
01:31:49|1295.9
01:31:50|1295.9
01:31:51|1295.9
01:31:52|1295.9
01:31:53|1295.9
01:31:54|1295.9
01:31:55|1295.9
01:31:56|1295.9
01:31:57|1296.
01:31:58|1296.
01:31:59|1296.
01:32:00|1296.
01:32:01|1296.
01:32:02|1296.
01:32:03|1296.
01:32:04|1296.
01:32:05|1296.
01:32:06|1296.
01:32:07|1296.
01:32:08|1296.
01:32:09|1296.
01:32:10|1296.
01:32:11|1296.
01:32:12|1296.
01:32:13|1296.
01:32:14|1296.
01:32:15|1296.
01:32:17|1296.
01:32:19|1296.
01:32:20|1296.
01:32:22|1296.
01:32:23|1296.
01:32:25|1298.
01:32:25|1298.7
01:32:27|1298.7
01:32:27|1299.
01:32:28|1299.1
01:32:29|1299.1
01:32:30|1299.5
01:32:31|1299.5
01:32:32|1299.5
01:32:33|1299.5
01:32:34|1299.5
01:32:35|1299.5
01:32:36|1299.1
01:32:37|1299.1
01:32:38|1299.1
01:32:39|1299.1
01:32:40|1299.1
01:32:41|1299.1
01:32:42|1299.1
01:32:43|1299.1
01:32:44|1299.1
01:32:45|1299.1
01:32:46|1299.1
01:32:47|1299.1
01:32:48|1299.1
01:32:49|1299.1
01:32:50|1299.1
01:32:51|1299.1
01:32:52|1299.1
01:32:53|1299.1
01:32:54|1299.1
01:32:55|1299.1
01:32:57|1299.1
01:32:58|1299.1
01:32:59|1299.1
01:33:00|1299.1
01:33:01|1298.9
01:33:02|1298.9
01:33:03|1298.9
01:33:04|1298.9
01:33:05|1299.2
01:33:06|1299.2
01:33:07|1299.2
01:33:08|1299.2
01:33:09|1299.2
01:33:10|1299.2
01:33:11|1299.2
01:33:12|1299.3
01:33:13|1299.3
01:33:14|1299.3
01:33:15|1299.5
01:33:16|1299.5
01:33:17|1299.5
01:33:19|1298.2
01:33:21|1298.2
01:33:23|1298.2
01:33:23|1298.2
01:33:25|1298.
01:33:26|1298.
01:33:27|1298.
01:33:28|1298.
01:33:29|1298.
01:33:30|1298.
01:33:31|1298.
01:33:32|1298.
01:33:33|1298.
01:33:34|1298.
01:33:35|1298.
01:33:36|1298.
01:33:38|1298.
01:33:39|1298.
01:33:40|1298.
01:33:41|1298.
01:33:42|1298.
01:33:43|1298.
01:33:44|1298.
01:33:45|1298.
01:33:46|1299.1
01:33:47|1299.1
01:33:48|1299.1
01:33:49|1299.9
01:33:50|1299.9
01:33:51|1300.
01:33:52|1300.
01:33:53|1300.
01:33:53|1300.
01:33:56|1302.7
01:33:57|1303.4
01:33:57|1303.4
01:33:58|1302.6
01:34:00|1302.6
01:34:01|1302.6
01:34:02|1302.6
01:34:02|1302.6
01:34:04|1302.4
01:34:04|1302.4
01:34:05|1302.4
01:34:06|1300.9
01:34:07|1299.9
01:34:08|1300.4
01:34:09|1300.4
01:34:10|1300.4
01:34:11|1300.4
01:34:12|1300.4
01:34:13|1300.4
01:34:14|1299.8
01:34:15|1299.8
01:34:16|1299.8
01:34:17|1299.8
01:34:20|1299.8
01:34:21|1299.8
01:34:22|1299.8
01:34:24|1301.3
01:34:25|1301.4
01:34:26|1301.6
01:34:27|1300.5
01:34:27|1300.5
01:34:29|1300.3
01:34:30|1300.3
01:34:30|1300.3
01:34:32|1300.3
01:34:33|1300.3
01:34:34|1300.3
01:34:35|1301.3
01:34:36|1301.3
01:34:37|1301.3
01:34:38|1301.7
01:34:39|1300.5
01:34:40|1300.5
01:34:41|1300.5
01:34:42|1300.5
01:34:43|1301.7
01:34:44|1301.7
01:34:45|1301.7
01:34:46|1301.7
01:34:47|1301.7
01:34:48|1300.4
01:34:49|1300.3
01:34:50|1300.3
01:34:51|1300.3
01:34:52|1300.3
01:34:53|1300.3
01:34:54|1300.3
01:34:55|1300.3
01:34:56|1300.3
01:34:57|1300.3
01:34:58|1300.3
01:34:59|1300.3
01:35:00|1300.8
01:35:01|1300.8
01:35:02|1300.8
01:35:03|1300.8
01:35:04|1300.8
01:35:05|1300.8
01:35:06|1300.8
01:35:07|1300.3
01:35:08|1300.3
01:35:09|1300.3
01:35:10|1300.4
01:35:11|1300.3
01:35:12|1300.3
01:35:13|1300.8
01:35:14|1300.8
01:35:15|1300.8
01:35:16|1300.8
01:35:17|1300.8
01:35:18|1300.8
01:35:19|1300.8
01:35:21|1300.9
01:35:23|1300.9
01:35:24|1300.6
01:35:25|1300.6
01:35:25|1300.6
01:35:26|1300.6
01:35:28|1300.6
01:35:29|1300.3
01:35:30|1300.3
01:35:31|1300.1
01:35:33|1300.1
01:35:34|1300.3
01:35:34|1300.3
01:35:36|1300.1
01:35:37|1300.1
01:35:37|1300.1
01:35:38|1300.1
01:35:40|1300.7
01:35:41|1300.7
01:35:41|1300.7
01:35:43|1300.7
01:35:44|1300.7
01:35:44|1300.7
01:35:46|1300.7
01:35:46|1300.7
01:35:47|1300.7
01:35:48|1300.7
01:35:49|1300.7
01:35:50|1300.7
01:35:51|1300.7
01:35:52|1300.7
01:35:53|1300.7
01:35:54|1300.7
01:35:55|1300.7
01:35:56|1300.7
01:35:58|1300.7
01:35:58|1300.7
01:35:59|1300.7
01:36:01|1300.7
01:36:01|1300.7
01:36:02|1300.7
01:36:03|1300.7
01:36:04|1300.7
01:36:05|1300.7
01:36:08|1300.7
01:36:08|1300.7
01:36:09|1300.7
01:36:10|1300.7
01:36:11|1301.2
01:36:12|1301.2
01:36:13|1300.1
01:36:14|1300.1
01:36:15|1300.1
01:36:16|1300.1
01:36:17|1300.1
01:36:18|1299.1
01:36:19|1299.1
01:36:21|1299.1
01:36:23|1299.1
01:36:24|1299.1
01:36:25|1300.9
01:36:26|1300.9
01:36:27|1300.9
01:36:28|1300.9
01:36:29|1300.9
01:36:30|1300.9
01:36:31|1300.7
01:36:32|1301.
01:36:34|1301.
01:36:35|1301.
01:36:37|1301.
01:36:38|1300.9
01:36:38|1300.9
01:36:40|1300.9
01:36:40|1300.9
01:36:43|1300.9
01:36:43|1300.9
01:36:44|1300.9
01:36:45|1300.9
01:36:46|1300.9
01:36:47|1301.
01:36:48|1301.
01:36:49|1301.
01:36:50|1301.
01:36:51|1299.4
01:36:52|1299.4
01:36:53|1299.4
01:36:54|1299.4
01:36:55|1299.4
01:36:56|1299.4
01:36:57|1299.4
01:36:58|1299.4
01:37:00|1299.9
01:37:01|1299.9
01:37:02|1299.9
01:37:03|1299.9
01:37:04|1299.9
01:37:05|1299.9
01:37:06|1299.9
01:37:07|1299.9
01:37:08|1299.9
01:37:09|1299.9
01:37:10|1298.3
01:37:11|1298.3
01:37:12|1298.3
01:37:13|1299.7
01:37:14|1299.7
01:37:15|1299.7
01:37:16|1299.7
01:37:17|1299.7
01:37:18|1299.7
01:37:19|1299.7
01:37:20|1299.7
01:37:21|1299.7
01:37:23|1299.7
01:37:24|1299.7
01:37:25|1299.7
01:37:26|1299.7
01:37:27|1299.7
01:37:29|1301.
01:37:30|1301.
01:37:31|1301.
01:37:31|1301.
01:37:33|1302.
01:37:33|1302.
01:37:34|1302.
01:37:35|1302.
01:37:36|1302.
01:37:38|1302.
01:37:38|1302.
01:37:40|1302.
01:37:40|1302.
01:37:41|1302.
01:37:43|1302.
01:37:44|1302.
01:37:45|1302.
01:37:46|1302.
01:37:46|1302.
01:37:48|1302.
01:37:48|1302.
01:37:50|1302.
01:37:50|1302.2
01:37:51|1302.2
01:37:52|1302.2
01:37:53|1302.2
01:37:54|1302.2
01:37:55|1302.2
01:37:57|1302.2
01:37:57|1302.8
01:37:58|1304.
01:38:00|1304.
01:38:00|1304.
01:38:01|1304.
01:38:03|1303.
01:38:04|1303.
01:38:04|1303.
01:38:05|1303.
01:38:06|1303.
01:38:07|1303.
01:38:08|1303.
01:38:09|1303.
01:38:10|1303.
01:38:11|1303.
01:38:12|1302.5
01:38:13|1302.5
01:38:14|1303.3
01:38:15|1303.3
01:38:17|1303.3
01:38:17|1303.3
01:38:19|1303.3
01:38:19|1303.3
01:38:21|1302.2
01:38:21|1302.2
01:38:24|1302.2
01:38:25|1302.2
01:38:26|1302.2
01:38:28|1302.2
01:38:28|1302.2
01:38:30|1302.2
01:38:32|1302.2
01:38:32|1302.2
01:38:34|1302.2
01:38:35|1302.2
01:38:36|1302.2
01:38:37|1302.2
01:38:37|1302.2
01:38:40|1301.
01:38:41|1301.
01:38:41|1301.
01:38:42|1301.
01:38:43|1301.
01:38:44|1301.
01:38:46|1301.
01:38:47|1301.
01:38:48|1301.
01:38:48|1301.
01:38:50|1301.
01:38:51|1301.
01:38:52|1301.
01:38:53|1300.
01:38:54|1300.
01:38:54|1300.
01:38:55|1301.
01:38:56|1301.
01:38:57|1301.
01:38:59|1301.
01:38:59|1301.
01:39:01|1301.
01:39:01|1301.
01:39:02|1301.
01:39:03|1301.
01:39:05|1301.
01:39:05|1301.
01:39:06|1301.
01:39:07|1301.
01:39:08|1301.
01:39:10|1301.
01:39:10|1300.9
01:39:11|1300.9
01:39:12|1300.9
01:39:14|1300.9
01:39:15|1300.9
01:39:15|1300.7
01:39:16|1300.6
01:39:17|1300.6
01:39:19|1300.6
01:39:19|1300.6
01:39:21|1300.1
01:39:22|1300.1
01:39:22|1300.1
01:39:23|1300.1
01:39:24|1300.1
01:39:26|1300.1
01:39:26|1300.1
01:39:27|1300.1
01:39:28|1300.1
01:39:29|1300.1
01:39:30|1300.1
01:39:31|1300.8
01:39:34|1300.8
01:39:34|1299.9
01:39:35|1299.9
01:39:36|1299.9
01:39:38|1299.9
01:39:38|1299.9
01:39:39|1299.9
01:39:40|1299.9
01:39:41|1299.9
01:39:42|1299.9
01:39:43|1299.9
01:39:44|1299.9
01:39:45|1299.9
01:39:47|1299.9
01:39:47|1299.9
01:39:48|1299.9
01:39:49|1299.9
01:39:50|1299.9
01:39:51|1299.9
01:39:52|1299.
01:39:53|1299.
01:39:54|1299.
01:39:55|1299.
01:39:57|1299.
01:39:57|1298.1
01:39:58|1298.1
01:40:00|1298.1
01:40:00|1298.1
01:40:01|1298.1
01:40:02|1298.1
01:40:03|1298.1
01:40:04|1298.1
01:40:06|1298.1
01:40:06|1298.1
01:40:07|1298.1
01:40:09|1298.1
01:40:09|1298.2
01:40:10|1298.2
01:40:11|1298.2
01:40:12|1298.
01:40:13|1298.
01:40:14|1298.
01:40:15|1297.8
01:40:17|1297.8
01:40:18|1297.8
01:40:18|1297.8
01:40:20|1297.7
01:40:20|1297.7
01:40:21|1297.7
01:40:22|1297.7
01:40:24|1298.
01:40:26|1298.
01:40:27|1298.
01:40:29|1298.
01:40:30|1298.
01:40:32|1298.
01:40:33|1297.8
01:40:34|1297.6
01:40:36|1297.6
01:40:36|1297.6
01:40:37|1298.
01:40:38|1298.
01:40:39|1298.
01:40:40|1298.
01:40:42|1298.
01:40:42|1298.
01:40:44|1298.
01:40:45|1298.
01:40:46|1298.
01:40:47|1296.8
01:40:48|1296.8
01:40:49|1296.8
01:40:50|1297.1
01:40:51|1297.1
01:40:52|1297.1
01:40:53|1297.1
01:40:54|1297.1
01:40:55|1297.1
01:40:56|1297.1
01:40:57|1297.1
01:40:58|1297.1
01:40:59|1297.1
01:41:00|1297.5
01:41:01|1297.5
01:41:02|1297.5
01:41:03|1297.5
01:41:04|1297.5
01:41:05|1297.5
01:41:06|1297.9
01:41:07|1297.9
01:41:08|1297.9
01:41:09|1297.9
01:41:10|1297.9
01:41:11|1297.9
01:41:12|1297.9
01:41:13|1297.9
01:41:14|1297.9
01:41:15|1297.9
01:41:16|1297.9
01:41:17|1296.6
01:41:18|1296.6
01:41:19|1296.6
01:41:20|1296.6
01:41:21|1296.6
01:41:22|1296.5
01:41:23|1297.4
01:41:24|1297.4
01:41:25|1297.4
01:41:27|1297.4
01:41:29|1297.4
01:41:30|1297.4
01:41:32|1295.8
01:41:33|1295.8
01:41:33|1295.8
01:41:34|1295.8
01:41:36|1295.
01:41:37|1295.
01:41:38|1295.
01:41:39|1295.
01:41:40|1295.
01:41:41|1294.
01:41:42|1293.5
01:41:43|1293.5
01:41:44|1293.5
01:41:45|1293.5
01:41:46|1293.5
01:41:48|1294.9
01:41:49|1295.
01:41:50|1295.
01:41:51|1295.
01:41:52|1295.
01:41:53|1294.5
01:41:54|1293.6
01:41:55|1293.6
01:41:56|1293.6
01:41:58|1293.6
01:41:58|1294.5
01:41:59|1294.5
01:42:00|1294.5
01:42:01|1294.5
01:42:02|1294.5
01:42:03|1294.5
01:42:05|1293.6
01:42:06|1293.6
01:42:06|1293.6
01:42:08|1293.6
01:42:08|1293.6
01:42:10|1293.6
01:42:10|1293.6
01:42:11|1293.6
01:42:12|1293.6
01:42:13|1293.6
01:42:14|1293.6
01:42:15|1293.6
01:42:16|1294.
01:42:17|1294.
01:42:19|1294.
01:42:19|1294.
01:42:20|1294.
01:42:21|1294.
01:42:22|1293.7
01:42:23|1293.7
01:42:24|1293.7
01:42:25|1293.7
01:42:28|1293.7
01:42:29|1293.7
01:42:30|1294.4
01:42:31|1294.4
01:42:32|1294.4
01:42:33|1294.4
01:42:34|1295.1
01:42:35|1295.1
01:42:36|1295.1
01:42:37|1295.1
01:42:39|1295.1
01:42:40|1295.1
01:42:41|1295.1
01:42:42|1295.1
01:42:43|1295.1
01:42:44|1295.7
01:42:45|1295.7
01:42:46|1295.7
01:42:47|1295.7
01:42:48|1295.7
01:42:49|1295.7
01:42:50|1295.7
01:42:51|1295.7
01:42:52|1295.7
01:42:53|1295.7
01:42:53|1295.7
01:42:55|1295.7
01:42:55|1295.7
01:42:57|1295.7
01:42:58|1295.1
01:42:58|1295.1
01:42:59|1295.1
01:43:01|1295.1
01:43:02|1295.1
01:43:03|1295.1
01:43:04|1295.1
01:43:04|1295.1
01:43:06|1295.1
01:43:07|1295.1
01:43:08|1295.1
01:43:09|1295.1
01:43:09|1295.1
01:43:12|1295.1
01:43:12|1295.1
01:43:13|1295.1
01:43:15|1295.1
01:43:15|1295.1
01:43:17|1295.3
01:43:17|1295.3
01:43:18|1295.3
01:43:19|1295.3
01:43:20|1295.5
01:43:21|1295.5
01:43:22|1295.5
01:43:23|1295.5
01:43:24|1295.5
01:43:25|1297.3
01:43:26|1297.3
01:43:29|1297.3
01:43:29|1297.3
01:43:31|1297.3
01:43:32|1297.3
01:43:34|1297.5
01:43:35|1298.4
01:43:36|1298.4
01:43:37|1298.4
01:43:38|1298.4
01:43:39|1298.4
01:43:41|1298.4
01:43:42|1298.4
01:43:43|1298.4
01:43:44|1298.4
01:43:44|1298.4
01:43:45|1296.1
01:43:47|1296.1
01:43:48|1296.1
01:43:49|1296.1
01:43:50|1296.1
01:43:50|1296.1
01:43:52|1296.1
01:43:53|1296.1
01:43:53|1298.
01:43:55|1298.
01:43:56|1298.3
01:43:57|1298.3
01:43:58|1298.3
01:43:59|1298.3
01:44:00|1298.3
01:44:00|1298.3
01:44:02|1298.3
01:44:02|1298.3
01:44:04|1298.3
01:44:05|1298.3
01:44:05|1299.4
01:44:07|1299.9
01:44:08|1299.9
01:44:09|1298.7
01:44:11|1298.8
01:44:11|1298.8
01:44:12|1298.4
01:44:13|1298.4
01:44:14|1298.4
01:44:15|1298.4
01:44:16|1298.3
01:44:17|1298.3
01:44:18|1298.3
01:44:19|1298.3
01:44:20|1298.3
01:44:22|1298.3
01:44:23|1298.3
01:44:24|1298.2
01:44:25|1298.2
01:44:26|1298.2
01:44:27|1298.2
01:44:28|1298.2
01:44:30|1298.1
01:44:32|1298.1
01:44:34|1297.2
01:44:35|1297.2
01:44:36|1297.7
01:44:37|1299.5
01:44:38|1299.5
01:44:39|1299.5
01:44:40|1299.5
01:44:41|1299.5
01:44:42|1299.5
01:44:43|1299.5
01:44:44|1297.9
01:44:45|1297.9
01:44:46|1298.4
01:44:47|1298.4
01:44:48|1298.4
01:44:49|1298.4
01:44:50|1297.5
01:44:51|1297.5
01:44:52|1297.5
01:44:53|1297.5
01:44:54|1297.5
01:44:55|1297.5
01:44:56|1297.5
01:44:57|1297.5
01:44:58|1297.5
01:44:59|1297.5
01:45:00|1296.8
01:45:01|1296.8
01:45:02|1296.8
01:45:03|1296.8
01:45:04|1296.8
01:45:05|1296.8
01:45:06|1297.1
01:45:07|1297.1
01:45:08|1297.1
01:45:09|1298.1
01:45:10|1297.5
01:45:11|1297.5
01:45:12|1297.5
01:45:13|1297.5
01:45:14|1297.5
01:45:15|1298.
01:45:16|1298.
01:45:17|1298.
01:45:18|1298.
01:45:19|1298.
01:45:20|1298.
01:45:21|1298.
01:45:22|1298.
01:45:23|1298.7
01:45:24|1298.7
01:45:25|1298.7
01:45:26|1298.
01:45:27|1296.4
01:45:28|1296.4
01:45:29|1296.4
01:45:31|1296.4
01:45:33|1296.4
01:45:33|1296.4
01:45:35|1296.4
01:45:36|1296.4
01:45:36|1296.4
01:45:38|1296.4
01:45:38|1296.4
01:45:39|1296.4
01:45:41|1296.4
01:45:42|1296.4
01:45:42|1296.4
01:45:44|1296.4
01:45:44|1296.4
01:45:45|1296.4
01:45:47|1296.4
01:45:48|1296.4
01:45:48|1296.4
01:45:49|1296.4
01:45:51|1296.4
01:45:52|1296.4
01:45:52|1296.4
01:45:54|1296.4
01:45:54|1296.4
01:45:55|1296.4
01:45:57|1296.4
01:45:57|1296.4
01:45:58|1296.4
01:46:01|1297.
01:46:01|1296.4
01:46:02|1296.4
01:46:03|1296.4
01:46:04|1296.4
01:46:05|1296.4
01:46:06|1296.4
01:46:07|1296.4
01:46:08|1296.4
01:46:09|1296.4
01:46:10|1296.4
01:46:11|1296.4
01:46:12|1296.4
01:46:13|1296.4
01:46:14|1295.1
01:46:15|1295.1
01:46:16|1295.1
01:46:18|1295.8
01:46:18|1295.8
01:46:19|1295.8
01:46:20|1295.8
01:46:21|1295.8
01:46:22|1295.8
01:46:23|1295.8
01:46:24|1295.8
01:46:25|1295.8
01:46:26|1295.8
01:46:27|1295.8
01:46:28|1295.8
01:46:29|1295.8
01:46:31|1295.8
01:46:32|1295.8
01:46:34|1295.8
01:46:35|1295.8
01:46:35|1295.8
01:46:37|1295.8
01:46:38|1295.8
01:46:39|1295.8
01:46:40|1295.8
01:46:41|1295.8
01:46:42|1295.8
01:46:43|1295.8
01:46:44|1295.8
01:46:45|1295.8
01:46:46|1295.8
01:46:47|1295.8
01:46:48|1295.8
01:46:49|1295.8
01:46:50|1295.8
01:46:51|1295.8
01:46:52|1295.8
01:46:53|1295.8
01:46:54|1295.9
01:46:55|1295.9
01:46:57|1295.9
01:46:57|1295.6
01:46:58|1295.6
01:47:00|1295.6
01:47:01|1295.6
01:47:01|1295.6
01:47:02|1295.6
01:47:03|1295.6
01:47:04|1295.6
01:47:05|1295.6
01:47:06|1295.6
01:47:07|1295.6
01:47:08|1295.6
01:47:09|1295.6
01:47:10|1295.6
01:47:11|1295.6
01:47:12|1295.6
01:47:13|1295.6
01:47:14|1295.6
01:47:15|1295.6
01:47:16|1295.6
01:47:17|1295.5
01:47:18|1295.5
01:47:20|1295.5
01:47:20|1295.5
01:47:21|1295.5
01:47:22|1295.5
01:47:23|1295.5
01:47:24|1295.5
01:47:26|1295.5
01:47:26|1295.5
01:47:28|1295.5
01:47:29|1295.2
01:47:30|1295.2
01:47:31|1295.2
01:47:32|1295.2
01:47:33|1295.2
01:47:34|1295.2
01:47:36|1295.2
01:47:37|1295.2
01:47:38|1295.2
01:47:39|1295.
01:47:40|1295.
01:47:41|1295.
01:47:42|1295.
01:47:43|1295.
01:47:44|1295.6
01:47:45|1295.6
01:47:46|1295.6
01:47:47|1295.6
01:47:48|1295.6
01:47:49|1295.6
01:47:50|1295.6
01:47:51|1295.6
01:47:52|1295.6
01:47:53|1295.6
01:47:54|1295.6
01:47:55|1295.6
01:47:56|1295.6
01:47:57|1295.6
01:47:58|1294.9
01:47:59|1294.9
01:48:00|1294.9
01:48:01|1294.9
01:48:02|1294.9
01:48:03|1294.9
01:48:04|1294.9
01:48:05|1294.9
01:48:06|1294.9
01:48:07|1294.9
01:48:08|1294.9
01:48:09|1294.9
01:48:10|1294.9
01:48:11|1294.9
01:48:12|1294.9
01:48:13|1295.6
01:48:14|1295.6
01:48:15|1295.6
01:48:16|1295.6
01:48:17|1295.6
01:48:18|1295.6
01:48:19|1295.6
01:48:20|1295.6
01:48:21|1295.6
01:48:22|1295.6
01:48:23|1295.6
01:48:24|1295.6
01:48:25|1295.6
01:48:26|1295.6
01:48:27|1295.6
01:48:28|1296.
01:48:29|1296.
01:48:30|1296.
01:48:31|1296.
01:48:32|1296.
01:48:34|1296.
01:48:36|1296.
01:48:36|1296.
01:48:38|1296.
01:48:39|1296.
01:48:40|1296.
01:48:41|1296.
01:48:42|1296.
01:48:43|1296.
01:48:43|1296.
01:48:45|1296.
01:48:46|1296.
01:48:47|1296.
01:48:48|1296.
01:48:49|1296.
01:48:50|1296.
01:48:51|1295.7
01:48:52|1295.7
01:48:53|1295.7
01:48:54|1295.7
01:48:55|1296.2
01:48:56|1295.1
01:48:57|1294.9
01:48:58|1294.9
01:48:59|1294.9
01:49:00|1294.9
01:49:01|1294.9
01:49:02|1294.9
01:49:03|1294.9
01:49:04|1294.9
01:49:05|1294.9
01:49:06|1294.9
01:49:07|1294.9
01:49:08|1294.9
01:49:09|1294.9
01:49:10|1294.9
01:49:11|1294.9
01:49:12|1294.9
01:49:13|1294.9
01:49:14|1294.9
01:49:15|1294.9
01:49:16|1294.9
01:49:17|1294.9
01:49:17|1294.9
01:49:19|1294.9
01:49:20|1294.9
01:49:20|1294.9
01:49:22|1294.9
01:49:24|1294.9
01:49:25|1294.9
01:49:25|1294.9
01:49:26|1294.9
01:49:27|1294.9
01:49:29|1294.9
01:49:31|1294.9
01:49:31|1294.9
01:49:32|1294.5
01:49:34|1293.
01:49:36|1293.
01:49:37|1293.
01:49:38|1292.9
01:49:39|1292.9
01:49:41|1292.9
01:49:42|1292.9
01:49:43|1292.9
01:49:43|1292.9
01:49:45|1292.9
01:49:45|1292.9
01:49:47|1292.9
01:49:48|1292.9
01:49:49|1292.9
01:49:50|1292.9
01:49:51|1292.9
01:49:52|1292.9
01:49:53|1292.
01:49:54|1292.
01:49:55|1291.9
01:49:56|1291.9
01:49:57|1291.9
01:49:58|1292.3
01:49:58|1292.3
01:49:59|1292.3
01:50:01|1292.3
01:50:02|1292.3
01:50:03|1292.3
01:50:04|1292.3
01:50:05|1292.3
01:50:06|1292.3
01:50:07|1292.3
01:50:08|1292.3
01:50:09|1292.3
01:50:10|1292.3
01:50:11|1292.3
01:50:12|1292.3
01:50:13|1292.3
01:50:14|1292.3
01:50:15|1291.8
01:50:16|1291.8
01:50:17|1291.8
01:50:18|1291.8
01:50:19|1291.8
01:50:20|1291.8
01:50:21|1291.8
01:50:22|1291.8
01:50:23|1291.8
01:50:24|1291.8
01:50:25|1291.8
01:50:26|1291.
01:50:27|1291.
01:50:28|1291.9
01:50:29|1291.9
01:50:30|1290.
01:50:32|1290.
01:50:32|1291.4
01:50:33|1291.4
01:50:36|1290.
01:50:37|1290.
01:50:39|1290.
01:50:40|1290.7
01:50:40|1291.
01:50:43|1291.7
01:50:44|1291.7
01:50:45|1291.7
01:50:46|1291.7
01:50:47|1291.7
01:50:48|1290.4
01:50:49|1290.4
01:50:50|1290.6
01:50:51|1290.6
01:50:52|1290.6
01:50:53|1290.6
01:50:54|1290.6
01:50:55|1291.
01:50:56|1290.6
01:50:58|1290.6
01:50:58|1290.6
01:50:59|1290.6
01:51:00|1290.6
01:51:01|1290.6
01:51:02|1291.7
01:51:03|1291.7
01:51:04|1292.
01:51:05|1291.5
01:51:06|1291.5
01:51:07|1291.5
01:51:08|1291.5
01:51:09|1291.5
01:51:10|1291.5
01:51:11|1291.5
01:51:12|1291.5
01:51:13|1291.5
01:51:14|1291.5
01:51:15|1291.7
01:51:16|1291.7
01:51:17|1291.7
01:51:18|1291.7
01:51:19|1291.7
01:51:20|1291.7
01:51:21|1291.7
01:51:22|1291.7
01:51:23|1291.7
01:51:24|1291.7
01:51:25|1291.7
01:51:26|1291.7
01:51:27|1291.7
01:51:28|1291.7
01:51:29|1291.7
01:51:30|1291.7
01:51:31|1291.7
01:51:32|1291.7
01:51:33|1291.7
01:51:34|1291.7
01:51:36|1293.5
01:51:37|1293.5
01:51:38|1293.5
01:51:40|1293.5
01:51:41|1293.5
01:51:42|1293.5
01:51:43|1293.5
01:51:45|1293.5
01:51:47|1293.5
01:51:48|1293.5
01:51:48|1293.5
01:51:49|1293.5
01:51:50|1293.5
01:51:51|1293.5
01:51:52|1293.5
01:51:53|1291.
01:51:54|1291.
01:51:55|1291.
01:51:56|1291.
01:51:57|1291.
01:51:59|1291.
01:52:00|1291.
01:52:00|1291.
01:52:01|1291.
01:52:03|1291.
01:52:03|1291.
01:52:05|1291.
01:52:06|1291.
01:52:07|1291.
01:52:08|1291.
01:52:09|1291.
01:52:10|1291.
01:52:12|1291.
01:52:13|1291.
01:52:13|1291.
01:52:15|1291.
01:52:16|1291.
01:52:17|1291.
01:52:18|1291.
01:52:18|1291.
01:52:19|1291.
01:52:21|1291.
01:52:22|1291.
01:52:23|1291.
01:52:24|1291.
01:52:24|1291.
01:52:26|1290.2
01:52:26|1290.2
01:52:28|1290.2
01:52:29|1290.2
01:52:30|1290.2
01:52:31|1290.2
01:52:32|1290.2
01:52:32|1290.2
01:52:34|1290.2
01:52:35|1291.
01:52:35|1291.
01:52:38|1291.
01:52:40|1291.
01:52:41|1291.
01:52:43|1291.
01:52:43|1291.
01:52:44|1291.
01:52:45|1291.
01:52:46|1291.
01:52:47|1291.
01:52:48|1291.
01:52:49|1291.
01:52:50|1291.
01:52:51|1291.
01:52:52|1291.
01:52:53|1291.
01:52:54|1291.
01:52:55|1291.
01:52:56|1291.
01:52:57|1291.
01:52:58|1291.
01:52:59|1291.
01:53:00|1290.9
01:53:01|1291.
01:53:03|1291.5
01:53:03|1291.5
01:53:04|1291.5
01:53:05|1291.5
01:53:07|1291.5
01:53:07|1291.5
01:53:08|1291.5
01:53:09|1291.5
01:53:10|1291.5
01:53:11|1291.5
01:53:12|1291.5
01:53:13|1291.5
01:53:14|1291.5
01:53:16|1291.5
01:53:16|1291.5
01:53:17|1291.5
01:53:18|1291.5
01:53:19|1291.5
01:53:20|1291.5
01:53:21|1291.5
01:53:22|1291.5
01:53:23|1291.5
01:53:24|1291.5
01:53:25|1291.5
01:53:26|1291.5
01:53:27|1291.5
01:53:28|1291.5
01:53:29|1291.8
01:53:30|1291.8
01:53:31|1291.8
01:53:32|1291.8
01:53:33|1291.8
01:53:34|1291.8
01:53:35|1291.8
01:53:36|1291.8
01:53:38|1291.8
01:53:40|1291.8
01:53:42|1291.8
01:53:42|1291.8
01:53:44|1291.8
01:53:45|1291.8
01:53:46|1291.8
01:53:47|1291.8
01:53:48|1291.5
01:53:50|1291.5
01:53:52|1291.5
01:53:52|1291.5
01:53:53|1291.5
01:53:56|1291.5
01:53:56|1291.5
01:53:57|1291.5
01:53:58|1291.5
01:53:59|1291.5
01:54:00|1291.5
01:54:01|1291.5
01:54:02|1291.5
01:54:03|1291.5
01:54:04|1291.6
01:54:05|1291.6
01:54:06|1291.6
01:54:07|1291.6
01:54:08|1291.6
01:54:09|1291.4
01:54:10|1291.4
01:54:11|1291.4
01:54:12|1291.4
01:54:13|1291.4
01:54:14|1291.4
01:54:15|1291.4
01:54:16|1291.4
01:54:17|1291.4
01:54:18|1291.4
01:54:19|1291.4
01:54:20|1291.4
01:54:21|1291.4
01:54:22|1291.4
01:54:23|1291.4
01:54:24|1291.4
01:54:25|1291.4
01:54:27|1291.4
01:54:27|1291.4
01:54:28|1291.4
01:54:29|1291.4
01:54:30|1291.4
01:54:31|1291.4
01:54:32|1291.4
01:54:33|1291.4
01:54:34|1291.4
01:54:35|1292.4
01:54:36|1292.4
01:54:37|1292.4
01:54:38|1292.4
01:54:39|1292.4
01:54:41|1292.4
01:54:43|1292.3
01:54:43|1290.2
01:54:45|1290.2
01:54:47|1291.4
01:54:49|1291.4
01:54:49|1291.4
01:54:50|1291.4
01:54:52|1291.4
01:54:53|1291.4
01:54:54|1291.4
01:54:55|1291.4
01:54:56|1290.9
01:54:57|1290.9
01:54:58|1290.9
01:54:59|1290.9
01:55:00|1290.9
01:55:01|1290.9
01:55:02|1290.9
01:55:03|1290.9
01:55:04|1290.9
01:55:05|1290.9
01:55:06|1291.
01:55:07|1290.2
01:55:08|1290.2
01:55:09|1290.2
01:55:10|1290.2
01:55:11|1290.2
01:55:12|1290.2
01:55:13|1290.2
01:55:14|1290.2
01:55:15|1290.2
01:55:16|1290.2
01:55:17|1291.6
01:55:18|1291.6
01:55:19|1291.6
01:55:20|1291.6
01:55:21|1291.1
01:55:22|1291.1
01:55:23|1291.1
01:55:24|1290.7
01:55:25|1290.7
01:55:26|1290.7
01:55:27|1290.7
01:55:28|1290.7
01:55:29|1290.7
01:55:30|1290.7
01:55:31|1290.7
01:55:32|1290.7
01:55:33|1290.7
01:55:34|1290.7
01:55:35|1290.7
01:55:36|1290.7
01:55:37|1290.7
01:55:38|1290.7
01:55:40|1290.7
01:55:40|1290.7
01:55:43|1290.7
01:55:44|1290.7
01:55:46|1290.7
01:55:47|1290.9
01:55:48|1290.9
01:55:49|1290.9
01:55:50|1290.9
01:55:51|1290.9
01:55:52|1290.9
01:55:53|1290.9
01:55:54|1290.9
01:55:55|1290.9
01:55:56|1290.9
01:55:57|1290.9
01:55:58|1290.9
01:55:59|1291.
01:56:00|1291.
01:56:01|1291.
01:56:02|1291.
01:56:03|1291.
01:56:04|1291.
01:56:05|1291.
01:56:06|1291.
01:56:07|1291.
01:56:08|1291.
01:56:09|1291.
01:56:10|1291.
01:56:11|1291.
01:56:12|1291.
01:56:13|1291.
01:56:14|1291.
01:56:15|1291.
01:56:16|1291.
01:56:17|1291.1
01:56:18|1291.1
01:56:19|1291.1
01:56:20|1291.1
01:56:21|1291.1
01:56:23|1291.1
01:56:23|1291.1
01:56:25|1291.1
01:56:26|1291.1
01:56:27|1291.1
01:56:28|1291.1
01:56:29|1291.1
01:56:29|1291.1
01:56:31|1291.1
01:56:32|1291.1
01:56:32|1291.1
01:56:34|1291.1
01:56:34|1292.3
01:56:36|1292.3
01:56:37|1292.3
01:56:38|1292.3
01:56:39|1292.3
01:56:39|1292.3
01:56:42|1292.3
01:56:43|1292.3
01:56:45|1292.3
01:56:45|1292.3
01:56:47|1292.5
01:56:49|1292.5
01:56:50|1292.5
01:56:51|1292.5
01:56:52|1292.5
01:56:53|1292.5
01:56:54|1293.
01:56:55|1293.
01:56:55|1293.
01:56:57|1293.
01:56:57|1293.
01:56:59|1293.
01:57:00|1293.
01:57:01|1293.
01:57:02|1293.
01:57:03|1293.
01:57:04|1293.
01:57:05|1292.3
01:57:06|1292.3
01:57:07|1292.3
01:57:08|1292.3
01:57:09|1292.3
01:57:09|1292.3
01:57:12|1292.3
01:57:12|1292.3
01:57:14|1292.3
01:57:15|1291.3
01:57:15|1291.3
01:57:16|1291.1
01:57:18|1291.2
01:57:19|1291.2
01:57:19|1291.2
01:57:21|1291.2
01:57:22|1291.2
01:57:23|1291.2
01:57:23|1290.5
01:57:25|1290.5
01:57:26|1290.9
01:57:26|1290.9
01:57:28|1290.9
01:57:29|1290.9
01:57:30|1290.9
01:57:30|1290.9
01:57:31|1291.
01:57:32|1291.
01:57:33|1291.
01:57:34|1291.
01:57:36|1291.
01:57:37|1291.
01:57:37|1291.
01:57:38|1291.
01:57:39|1291.
01:57:42|1291.
01:57:43|1291.
01:57:44|1291.
01:57:45|1291.
01:57:47|1291.
01:57:48|1291.
01:57:49|1291.
01:57:50|1291.5
01:57:51|1291.5
01:57:52|1291.5
01:57:54|1291.5
01:57:55|1291.5
01:57:57|1291.5
01:57:57|1291.5
01:57:59|1291.5
01:57:59|1291.5
01:58:00|1291.5
01:58:01|1291.5
01:58:02|1291.5
01:58:03|1291.5
01:58:05|1291.3
01:58:05|1291.3
01:58:06|1291.3
01:58:07|1291.3
01:58:08|1291.3
01:58:10|1290.6
01:58:10|1290.6
01:58:11|1290.6
01:58:12|1290.6
01:58:13|1290.6
01:58:14|1290.6
01:58:15|1290.6
01:58:16|1290.6
01:58:17|1290.6
01:58:18|1290.6
01:58:19|1290.6
01:58:20|1291.3
01:58:21|1291.3
01:58:22|1291.3
01:58:23|1291.3
01:58:24|1291.4
01:58:25|1291.4
01:58:26|1291.4
01:58:27|1291.4
01:58:28|1291.4
01:58:29|1291.4
01:58:30|1291.4
01:58:31|1291.4
01:58:32|1291.4
01:58:33|1291.3
01:58:34|1291.3
01:58:35|1291.
01:58:37|1291.3
01:58:37|1291.3
01:58:38|1291.3
01:58:39|1291.3
01:58:40|1291.3
01:58:41|1291.3
01:58:43|1291.3
01:58:45|1291.3
01:58:47|1291.3
01:58:48|1291.3
01:58:49|1291.9
01:58:50|1291.9
01:58:51|1291.9
01:58:51|1291.9
01:58:54|1292.
01:58:54|1291.9
01:58:56|1291.9
01:58:56|1291.9
01:58:57|1291.9
01:58:58|1291.9
01:58:59|1292.
01:59:00|1292.
01:59:02|1292.
01:59:03|1291.9
01:59:04|1291.9
01:59:05|1291.9
01:59:06|1291.9
01:59:07|1292.2
01:59:08|1292.2
01:59:09|1292.2
01:59:10|1292.2
01:59:12|1292.2
01:59:13|1293.6
01:59:14|1293.6
01:59:15|1293.6
01:59:16|1293.6
01:59:17|1292.4
01:59:18|1292.4
01:59:19|1292.4
01:59:20|1292.4
01:59:21|1292.4
01:59:22|1293.6
01:59:24|1293.6
01:59:25|1293.6
01:59:26|1293.6
01:59:27|1293.6
01:59:28|1293.
01:59:29|1293.
01:59:30|1293.
01:59:31|1292.5
01:59:32|1293.5
01:59:33|1292.8
01:59:34|1293.6
01:59:35|1293.6
01:59:36|1293.6
01:59:37|1293.6
01:59:38|1293.6
01:59:39|1293.6
01:59:40|1293.6
01:59:41|1293.6
01:59:42|1293.6
01:59:43|1293.6
01:59:45|1293.6
01:59:45|1293.6
01:59:48|1293.6
01:59:49|1293.6
01:59:50|1293.6
01:59:51|1293.6
01:59:52|1293.6
01:59:53|1293.6
01:59:54|1293.6
01:59:55|1293.6
01:59:56|1293.6
01:59:57|1293.6
01:59:58|1293.6
01:59:59|1293.6
02:00:00|1293.6
02:00:01|1293.6
02:00:02|1293.6
02:00:04|1293.6
02:00:05|1293.6
02:00:06|1293.6
02:00:08|1293.6
02:00:08|1293.6
02:00:10|1293.6
02:00:10|1293.6
02:00:13|1293.6
02:00:14|1293.6
02:00:14|1293.6
02:00:15|1293.6
02:00:16|1293.6
02:00:17|1293.6
02:00:18|1293.6
02:00:19|1293.6
02:00:20|1293.6
02:00:21|1293.6
02:00:22|1293.6
02:00:23|1293.6
02:00:24|1293.6
02:00:25|1293.6
02:00:26|1293.6
02:00:27|1293.6
02:00:28|1293.6
02:00:29|1292.3
02:00:30|1293.2
02:00:31|1293.2
02:00:32|1293.2
02:00:33|1293.2
02:00:34|1293.2
02:00:35|1293.2
02:00:36|1293.2
02:00:37|1293.2
02:00:38|1293.2
02:00:39|1293.2
02:00:40|1293.2
02:00:41|1293.2
02:00:42|1293.2
02:00:43|1293.2
02:00:45|1293.2
02:00:46|1293.2
02:00:47|1293.2
02:00:48|1291.8
02:00:49|1291.8
02:00:50|1291.8
02:00:51|1291.8
02:00:52|1291.8
02:00:54|1293.6
02:00:55|1293.6
02:00:56|1293.6
02:00:57|1293.6
02:00:58|1293.6
02:00:58|1293.6
02:01:00|1293.5
02:01:01|1293.5
02:01:02|1293.5
02:01:03|1293.5
02:01:04|1293.5
02:01:05|1293.5
02:01:06|1293.5
02:01:07|1293.5
02:01:08|1293.5
02:01:09|1293.5
02:01:10|1293.5
02:01:11|1293.5
02:01:12|1293.5
02:01:13|1293.5
02:01:14|1293.5
02:01:15|1293.5
02:01:16|1293.5
02:01:17|1293.5
02:01:18|1293.5
02:01:19|1294.5
02:01:20|1293.8
02:01:21|1293.8
02:01:22|1293.8
02:01:23|1293.8
02:01:24|1293.8
02:01:25|1293.8
02:01:26|1293.8
02:01:27|1293.8
02:01:28|1293.8
02:01:29|1293.8
02:01:30|1293.8
02:01:31|1293.8
02:01:33|1295.
02:01:33|1295.
02:01:34|1295.
02:01:35|1295.
02:01:37|1296.
02:01:37|1296.
02:01:39|1296.
02:01:39|1296.
02:01:40|1295.4
02:01:41|1295.4
02:01:42|1295.4
02:01:43|1295.4
02:01:44|1295.4
02:01:47|1295.
02:01:47|1295.
02:01:48|1295.
02:01:50|1293.7
02:01:51|1293.7
02:01:51|1293.7
02:01:52|1293.7
02:01:55|1293.7
02:01:55|1293.7
02:01:56|1293.7
02:01:57|1293.7
02:01:58|1293.7
02:01:59|1293.7
02:02:00|1293.7
02:02:01|1293.7
02:02:03|1293.7
02:02:03|1293.7
02:02:04|1293.7
02:02:06|1293.7
02:02:07|1293.7
02:02:08|1293.7
02:02:09|1293.7
02:02:10|1293.7
02:02:11|1293.7
02:02:12|1293.7
02:02:13|1293.7
02:02:14|1293.7
02:02:15|1293.7
02:02:16|1294.8
02:02:17|1294.8
02:02:18|1294.8
02:02:19|1294.8
02:02:20|1294.8
02:02:21|1294.8
02:02:22|1294.8
02:02:23|1294.8
02:02:25|1294.8
02:02:26|1294.8
02:02:26|1294.8
02:02:28|1294.8
02:02:28|1294.7
02:02:29|1294.7
02:02:31|1294.7
02:02:31|1294.7
02:02:33|1294.7
02:02:34|1294.7
02:02:35|1294.7
02:02:35|1294.7
02:02:37|1294.7
02:02:38|1294.7
02:02:38|1294.7
02:02:40|1294.7
02:02:40|1294.7
02:02:41|1294.7
02:02:44|1294.7
02:02:44|1294.7
02:02:45|1294.7
02:02:47|1294.7
02:02:48|1294.7
02:02:49|1294.7
02:02:50|1294.7
02:02:51|1294.7
02:02:53|1294.7
02:02:54|1294.7
02:02:55|1293.2
02:02:56|1293.2
02:02:58|1293.2
02:02:58|1293.2
02:03:00|1293.2
02:03:00|1293.2
02:03:01|1293.2
02:03:02|1293.2
02:03:03|1293.2
02:03:05|1293.2
02:03:06|1293.2
02:03:07|1293.2
02:03:07|1293.2
02:03:08|1293.2
02:03:09|1293.2
02:03:11|1293.2
02:03:11|1293.2
02:03:12|1293.2
02:03:14|1293.2
02:03:15|1293.2
02:03:16|1293.2
02:03:16|1293.2
02:03:17|1293.6
02:03:20|1293.6
02:03:20|1293.6
02:03:21|1293.6
02:03:22|1293.6
02:03:23|1293.6
02:03:24|1293.6
02:03:25|1293.5
02:03:26|1293.5
02:03:27|1293.5
02:03:28|1293.5
02:03:29|1293.5
02:03:30|1293.5
02:03:31|1293.5
02:03:32|1293.5
02:03:33|1293.5
02:03:34|1293.5
02:03:35|1294.
02:03:36|1294.
02:03:37|1294.
02:03:38|1294.
02:03:39|1294.
02:03:40|1294.
02:03:41|1294.
02:03:42|1294.
02:03:43|1294.
02:03:44|1294.
02:03:45|1294.
02:03:46|1294.6
02:03:48|1294.6
02:03:50|1294.6
02:03:51|1294.6
02:03:52|1294.6
02:03:53|1293.5
02:03:54|1293.5
02:03:55|1293.5
02:03:56|1293.5
02:03:56|1293.5
02:03:59|1294.
02:04:00|1294.
02:04:00|1294.
02:04:02|1294.
02:04:03|1294.
02:04:03|1294.
02:04:05|1294.
02:04:06|1294.
02:04:07|1294.
02:04:07|1294.
02:04:08|1294.
02:04:10|1294.
02:04:10|1294.
02:04:12|1294.
02:04:12|1294.1
02:04:14|1296.4
02:04:15|1296.4
02:04:15|1295.1
02:04:17|1295.1
02:04:18|1295.1
02:04:19|1295.1
02:04:20|1295.1
02:04:21|1295.1
02:04:21|1295.1
02:04:23|1295.1
02:04:24|1295.6
02:04:25|1295.6
02:04:26|1295.6
02:04:27|1295.6
02:04:28|1295.6
02:04:29|1295.6
02:04:30|1295.6
02:04:31|1295.6
02:04:31|1295.6
02:04:32|1295.6
02:04:34|1295.6
02:04:35|1295.6
02:04:36|1295.6
02:04:37|1295.2
02:04:38|1295.2
02:04:39|1295.2
02:04:40|1295.2
02:04:41|1295.2
02:04:42|1295.2
02:04:43|1295.2
02:04:43|1295.2
02:04:45|1295.2
02:04:46|1295.2
02:04:47|1295.2
02:04:48|1295.2
02:04:50|1295.2
02:04:52|1295.2
02:04:53|1295.2
02:04:54|1295.2
02:04:56|1295.2
02:04:56|1295.2
02:04:58|1295.2
02:04:59|1295.2
02:05:01|1295.2
02:05:02|1295.2
02:05:04|1295.2
02:05:04|1295.2
02:05:05|1295.2
02:05:06|1295.2
02:05:07|1295.2
02:05:09|1295.2
02:05:09|1295.2
02:05:10|1295.2
02:05:11|1295.2
02:05:12|1293.2
02:05:13|1293.2
02:05:14|1293.2
02:05:15|1292.9
02:05:16|1292.9
02:05:17|1292.9
02:05:18|1292.9
02:05:19|1292.9
02:05:20|1292.9
02:05:21|1292.9
02:05:22|1292.9
02:05:23|1292.9
02:05:25|1292.9
02:05:25|1293.2
02:05:26|1293.2
02:05:27|1293.2
02:05:28|1293.2
02:05:29|1293.2
02:05:30|1293.2
02:05:31|1293.2
02:05:33|1293.2
02:05:34|1293.2
02:05:35|1293.2
02:05:36|1293.2
02:05:37|1293.2
02:05:38|1293.2
02:05:39|1293.2
02:05:40|1293.2
02:05:41|1293.2
02:05:42|1293.2
02:05:43|1293.2
02:05:44|1293.2
02:05:45|1293.2
02:05:46|1293.2
02:05:47|1293.2
02:05:48|1293.2
02:05:49|1293.2
02:05:50|1293.2
02:05:52|1293.2
02:05:53|1293.2
02:05:54|1293.2
02:05:56|1293.2
02:05:56|1293.2
02:05:58|1293.2
02:06:00|1293.2
02:06:00|1293.2
02:06:01|1293.2
02:06:02|1293.2
02:06:04|1293.2
02:06:04|1292.7
02:06:05|1292.7
02:06:07|1292.7
02:06:08|1292.7
02:06:08|1292.7
02:06:09|1292.7
02:06:10|1292.7
02:06:11|1292.7
02:06:12|1292.7
02:06:13|1292.7
02:06:14|1292.7
02:06:15|1292.7
02:06:16|1292.7
02:06:17|1292.7
02:06:19|1292.7
02:06:19|1292.7
02:06:20|1292.7
02:06:21|1292.7
02:06:22|1292.7
02:06:23|1292.7
02:06:24|1292.7
02:06:25|1292.7
02:06:27|1292.7
02:06:27|1292.7
02:06:28|1292.7
02:06:29|1292.7
02:06:30|1292.7
02:06:31|1292.7
02:06:32|1292.7
02:06:33|1292.7
02:06:35|1292.7
02:06:35|1292.7
02:06:36|1292.7
02:06:37|1292.7
02:06:38|1292.7
02:06:39|1292.7
02:06:41|1292.7
02:06:41|1291.
02:06:42|1291.
02:06:43|1291.
02:06:45|1291.
02:06:46|1291.
02:06:46|1293.1
02:06:47|1293.1
02:06:48|1293.1
02:06:49|1291.
02:06:52|1292.6
02:06:53|1292.6
02:06:54|1292.6
02:06:56|1292.6
02:06:57|1292.6
02:06:58|1291.
02:06:59|1291.
02:07:00|1291.
02:07:01|1291.
02:07:02|1291.
02:07:03|1291.
02:07:04|1291.
02:07:05|1291.
02:07:06|1291.
02:07:07|1291.
02:07:08|1291.
02:07:09|1291.
02:07:10|1291.
02:07:11|1291.
02:07:12|1290.2
02:07:13|1290.2
02:07:14|1290.
02:07:15|1290.
02:07:16|1290.
02:07:17|1290.
02:07:18|1290.
02:07:19|1290.
02:07:20|1290.
02:07:21|1290.
02:07:22|1290.
02:07:23|1290.
02:07:24|1290.
02:07:25|1289.
02:07:26|1289.
02:07:27|1289.
02:07:28|1289.
02:07:29|1289.
02:07:30|1288.3
02:07:31|1288.3
02:07:32|1287.7
02:07:33|1287.7
02:07:34|1287.7
02:07:35|1287.7
02:07:37|1289.1
02:07:38|1288.4
02:07:39|1288.4
02:07:40|1288.
02:07:41|1288.
02:07:42|1287.7
02:07:42|1287.7
02:07:44|1287.7
02:07:44|1287.7
02:07:46|1290.
02:07:47|1290.
02:07:48|1290.
02:07:49|1290.
02:07:50|1290.
02:07:51|1290.
02:07:52|1289.1
02:07:54|1289.1
02:07:55|1289.1
02:07:57|1289.1
02:07:57|1289.1
02:07:58|1289.1
02:07:59|1289.1
02:08:00|1289.1
02:08:01|1289.1
02:08:02|1289.1
02:08:03|1289.1
02:08:04|1289.1
02:08:05|1289.1
02:08:07|1289.1
02:08:07|1289.1
02:08:08|1289.1
02:08:10|1289.1
02:08:10|1288.8
02:08:11|1288.
02:08:12|1288.
02:08:14|1288.
02:08:15|1288.
02:08:15|1288.
02:08:17|1289.1
02:08:17|1289.1
02:08:19|1289.1
02:08:20|1289.1
02:08:21|1289.1
02:08:22|1289.1
02:08:23|1289.1
02:08:24|1289.1
02:08:24|1289.1
02:08:25|1290.
02:08:26|1289.7
02:08:27|1289.7
02:08:28|1289.7
02:08:30|1289.7
02:08:30|1289.7
02:08:31|1290.2
02:08:33|1290.2
02:08:33|1290.2
02:08:35|1290.2
02:08:36|1290.2
02:08:36|1290.2
02:08:37|1290.2
02:08:39|1290.2
02:08:39|1290.2
02:08:40|1290.2
02:08:41|1290.2
02:08:43|1290.2
02:08:44|1290.2
02:08:45|1290.2
02:08:46|1290.2
02:08:47|1290.2
02:08:48|1290.2
02:08:49|1290.2
02:08:51|1290.2
02:08:52|1290.2
02:08:54|1290.2
02:08:55|1290.2
02:08:56|1290.2
02:08:57|1290.2
02:08:58|1290.2
02:08:58|1290.2
02:09:00|1290.2
02:09:01|1290.2
02:09:02|1290.2
02:09:02|1290.2
02:09:04|1290.2
02:09:05|1290.2
02:09:06|1290.2
02:09:07|1290.2
02:09:08|1290.
02:09:09|1290.
02:09:10|1290.
02:09:11|1290.
02:09:12|1290.
02:09:13|1290.
02:09:14|1290.
02:09:15|1290.
02:09:15|1290.
02:09:17|1290.
02:09:17|1290.
02:09:19|1290.
02:09:20|1290.
02:09:21|1290.
02:09:22|1290.
02:09:23|1290.
02:09:24|1290.
02:09:25|1290.
02:09:26|1290.
02:09:27|1290.
02:09:28|1290.6
02:09:29|1290.6
02:09:30|1291.
02:09:31|1291.
02:09:33|1291.
02:09:34|1291.
02:09:35|1291.
02:09:35|1291.
02:09:37|1291.
02:09:38|1291.
02:09:39|1291.
02:09:40|1291.
02:09:40|1289.
02:09:42|1289.
02:09:43|1289.
02:09:44|1289.
02:09:45|1289.
02:09:46|1289.
02:09:47|1289.
02:09:48|1289.
02:09:49|1289.
02:09:50|1289.
02:09:51|1289.
02:09:52|1289.
02:09:52|1289.
02:09:55|1289.
02:09:57|1289.
02:09:57|1289.
02:09:59|1289.
02:10:00|1289.
02:10:01|1289.
02:10:02|1289.
02:10:03|1289.
02:10:05|1289.
02:10:05|1289.5
02:10:08|1289.5
02:10:08|1289.5
02:10:10|1289.5
02:10:11|1289.
02:10:11|1289.
02:10:13|1289.
02:10:13|1289.
02:10:14|1289.
02:10:15|1289.
02:10:17|1289.
02:10:17|1289.
02:10:18|1289.
02:10:20|1289.
02:10:20|1289.
02:10:22|1289.
02:10:22|1289.
02:10:23|1289.
02:10:25|1289.
02:10:25|1289.
02:10:26|1289.
02:10:27|1289.
02:10:28|1289.
02:10:29|1289.
02:10:30|1289.
02:10:31|1289.
02:10:32|1289.3
02:10:33|1289.3
02:10:34|1289.3
02:10:35|1289.3
02:10:37|1289.
02:10:38|1289.
02:10:38|1288.8
02:10:40|1288.8
02:10:40|1288.8
02:10:41|1288.9
02:10:42|1288.9
02:10:43|1288.9
02:10:44|1288.
02:10:45|1288.3
02:10:47|1288.2
02:10:47|1288.2
02:10:49|1288.2
02:10:50|1288.2
02:10:50|1288.2
02:10:52|1288.2
02:10:52|1288.2
02:10:53|1288.2
02:10:54|1288.2
02:10:55|1288.2
02:10:57|1288.2
02:10:59|1288.2
02:10:59|1288.2
02:11:01|1288.2
02:11:01|1288.2
02:11:03|1288.2
02:11:05|1288.8
02:11:06|1288.8
02:11:07|1288.1
02:11:08|1288.1
02:11:09|1288.1
02:11:10|1288.1
02:11:11|1288.2
02:11:12|1288.2
02:11:13|1289.
02:11:14|1289.
02:11:15|1289.
02:11:16|1289.
02:11:17|1289.
02:11:18|1289.
02:11:19|1289.
02:11:20|1289.
02:11:21|1289.
02:11:22|1289.
02:11:23|1289.
02:11:24|1289.
02:11:25|1289.
02:11:26|1289.
02:11:27|1289.
02:11:28|1289.
02:11:29|1289.
02:11:30|1289.
02:11:31|1289.
02:11:32|1289.
02:11:33|1289.
02:11:34|1289.
02:11:35|1289.
02:11:36|1289.
02:11:37|1289.
02:11:38|1289.
02:11:39|1289.
02:11:40|1289.
02:11:41|1289.
02:11:42|1289.
02:11:43|1289.
02:11:44|1288.9
02:11:45|1288.
02:11:46|1288.
02:11:47|1288.
02:11:48|1288.
02:11:49|1288.
02:11:50|1288.
02:11:51|1288.
02:11:52|1288.
02:11:53|1288.
02:11:54|1288.
02:11:55|1289.
02:11:56|1289.
02:11:58|1289.
02:12:00|1289.3
02:12:02|1289.3
02:12:03|1289.3
02:12:04|1289.3
02:12:05|1289.3
02:12:06|1289.3
02:12:07|1289.3
02:12:08|1289.3
02:12:09|1289.3
02:12:10|1289.3
02:12:11|1289.3
02:12:12|1289.3
02:12:13|1289.3
02:12:14|1289.3
02:12:15|1289.3
02:12:16|1289.3
02:12:17|1289.3
02:12:18|1289.3
02:12:19|1289.3
02:12:20|1289.3
02:12:21|1289.3
02:12:22|1289.3
02:12:23|1289.3
02:12:24|1289.3
02:12:25|1289.3
02:12:26|1289.3
02:12:27|1289.3
02:12:28|1289.3
02:12:29|1288.9
02:12:30|1288.9
02:12:31|1288.9
02:12:32|1288.9
02:12:33|1288.9
02:12:34|1288.9
02:12:35|1288.9
02:12:36|1288.9
02:12:37|1288.9
02:12:38|1288.9
02:12:39|1288.9
02:12:40|1288.9
02:12:41|1288.9
02:12:42|1288.9
02:12:43|1288.9
02:12:44|1288.9
02:12:45|1288.9
02:12:46|1288.9
02:12:47|1288.9
02:12:48|1288.9
02:12:49|1288.9
02:12:50|1288.9
02:12:51|1288.9
02:12:52|1288.9
02:12:53|1288.9
02:12:54|1288.9
02:12:55|1288.9
02:12:56|1288.9
02:12:58|1288.9
02:12:59|1288.9
02:13:01|1288.9
02:13:02|1288.9
02:13:02|1288.9
02:13:03|1288.9
02:13:05|1288.9
02:13:06|1288.9
02:13:07|1288.8
02:13:08|1288.8
02:13:09|1288.8
02:13:10|1288.8
02:13:11|1288.8
02:13:12|1288.8
02:13:13|1288.8
02:13:14|1288.8
02:13:16|1288.8
02:13:17|1288.
02:13:18|1288.
02:13:19|1288.
02:13:20|1286.6
02:13:22|1287.7
02:13:23|1285.9
02:13:24|1285.9
02:13:25|1285.9
02:13:26|1286.1
02:13:27|1286.1
02:13:28|1286.1
02:13:29|1285.3
02:13:30|1285.3
02:13:30|1285.3
02:13:32|1285.3
02:13:34|1285.3
02:13:35|1285.3
02:13:35|1285.3
02:13:36|1285.3
02:13:38|1285.3
02:13:38|1285.3
02:13:39|1285.3
02:13:40|1285.3
02:13:41|1285.3
02:13:42|1285.3
02:13:43|1285.3
02:13:44|1285.3
02:13:45|1285.3
02:13:47|1285.3
02:13:47|1285.3
02:13:48|1285.3
02:13:50|1285.3
02:13:50|1285.3
02:13:51|1285.3
02:13:52|1285.3
02:13:53|1285.3
02:13:54|1285.3
02:13:55|1285.
02:13:56|1285.
02:13:59|1285.
02:14:00|1285.
02:14:01|1286.
02:14:02|1285.5
02:14:03|1285.5
02:14:04|1285.5
02:14:05|1285.5
02:14:07|1285.5
02:14:07|1285.2
02:14:08|1285.2
02:14:09|1285.2
02:14:11|1285.2
02:14:11|1285.2
02:14:12|1285.5
02:14:13|1285.5
02:14:14|1285.5
02:14:15|1285.2
02:14:16|1285.2
02:14:18|1285.2
02:14:19|1285.2
02:14:20|1285.2
02:14:21|1285.2
02:14:22|1285.2
02:14:23|1285.2
02:14:24|1285.2
02:14:25|1285.2
02:14:26|1285.5
02:14:27|1285.5
02:14:28|1285.5
02:14:29|1285.5
02:14:31|1285.5
02:14:32|1285.5
02:14:33|1285.5
02:14:34|1285.5
02:14:35|1285.5
02:14:36|1285.5
02:14:37|1285.5
02:14:38|1285.5
02:14:38|1285.5
02:14:40|1285.5
02:14:40|1285.5
02:14:42|1285.5
02:14:43|1285.5
02:14:44|1285.5
02:14:45|1285.5
02:14:46|1285.2
02:14:47|1284.
02:14:48|1284.1
02:14:49|1284.1
02:14:50|1284.1
02:14:51|1284.1
02:14:52|1284.1
02:14:53|1284.1
02:14:54|1284.1
02:14:55|1284.1
02:14:56|1284.1
02:14:57|1284.1
02:14:58|1284.1
02:15:00|1284.3
02:15:02|1284.8
02:15:04|1284.9
02:15:04|1286.3
02:15:06|1286.3
02:15:07|1286.3
02:15:08|1286.3
02:15:09|1286.3
02:15:10|1286.3
02:15:11|1286.3
02:15:12|1286.3
02:15:13|1286.8
02:15:14|1286.8
02:15:16|1286.
02:15:17|1286.3
02:15:18|1286.3
02:15:19|1286.3
02:15:20|1286.3
02:15:21|1286.3
02:15:22|1286.3
02:15:23|1286.3
02:15:24|1286.3
02:15:25|1286.3
02:15:26|1286.3
02:15:27|1286.3
02:15:28|1286.3
02:15:29|1286.3
02:15:30|1286.3
02:15:31|1286.3
02:15:32|1286.3
02:15:33|1286.3
02:15:34|1286.3
02:15:35|1286.3
02:15:36|1286.3
02:15:37|1286.3
02:15:38|1286.3
02:15:39|1286.3
02:15:40|1286.3
02:15:41|1287.2
02:15:42|1287.2
02:15:43|1287.2
02:15:44|1287.2
02:15:45|1287.2
02:15:46|1287.2
02:15:47|1287.2
02:15:48|1287.2
02:15:49|1287.2
02:15:50|1287.2
02:15:51|1287.2
02:15:52|1287.2
02:15:53|1287.2
02:15:54|1287.7
02:15:55|1287.7
02:15:56|1287.7
02:15:57|1287.7
02:15:58|1287.7
02:15:59|1288.
02:16:01|1288.
02:16:01|1288.
02:16:03|1288.
02:16:04|1288.
02:16:05|1288.
02:16:06|1289.
02:16:07|1289.
02:16:07|1289.
02:16:09|1289.
02:16:10|1289.
02:16:11|1289.
02:16:12|1289.
02:16:13|1289.
02:16:14|1289.
02:16:14|1289.4
02:16:16|1289.4
02:16:17|1290.3
02:16:17|1290.3
02:16:19|1290.3
02:16:20|1290.3
02:16:21|1290.3
02:16:21|1290.3
02:16:23|1290.3
02:16:23|1290.
02:16:25|1290.
02:16:26|1290.
02:16:27|1290.
02:16:28|1290.
02:16:29|1290.
02:16:30|1290.
02:16:31|1290.
02:16:32|1290.
02:16:33|1290.
02:16:34|1290.
02:16:35|1290.
02:16:36|1290.
02:16:37|1290.
02:16:38|1289.9
02:16:39|1289.9
02:16:40|1289.9
02:16:41|1291.2
02:16:42|1291.2
02:16:43|1291.2
02:16:44|1291.2
02:16:45|1291.2
02:16:46|1291.2
02:16:47|1291.2
02:16:48|1291.2
02:16:49|1291.2
02:16:50|1291.2
02:16:51|1291.2
02:16:52|1291.2
02:16:53|1291.2
02:16:54|1291.2
02:16:55|1291.2
02:16:56|1292.1
02:16:57|1292.1
02:16:58|1292.1
02:16:59|1292.1
02:17:00|1292.1
02:17:02|1292.1
02:17:03|1292.1
02:17:04|1292.1
02:17:05|1293.4
02:17:06|1293.4
02:17:07|1293.4
02:17:08|1293.4
02:17:09|1293.4
02:17:10|1293.4
02:17:11|1293.4
02:17:12|1293.4
02:17:13|1293.4
02:17:14|1293.4
02:17:16|1293.3
02:17:16|1292.1
02:17:18|1292.7
02:17:19|1292.7
02:17:20|1292.7
02:17:20|1293.8
02:17:21|1294.4
02:17:23|1294.4
02:17:24|1294.4
02:17:25|1294.4
02:17:25|1294.4
02:17:28|1294.2
02:17:29|1294.2
02:17:30|1294.2
02:17:30|1294.2
02:17:32|1294.2
02:17:33|1293.9
02:17:33|1295.1
02:17:34|1295.1
02:17:36|1295.1
02:17:36|1295.1
02:17:38|1295.1
02:17:39|1295.1
02:17:40|1295.1
02:17:40|1295.1
02:17:42|1294.5
02:17:43|1294.5
02:17:43|1294.5
02:17:44|1294.5
02:17:45|1294.5
02:17:46|1294.5
02:17:47|1294.5
02:17:48|1294.5
02:17:50|1294.5
02:17:50|1294.5
02:17:51|1294.5
02:17:52|1294.5
02:17:53|1294.5
02:17:54|1294.5
02:17:55|1294.5
02:17:56|1294.5
02:17:58|1294.5
02:17:59|1294.5
02:17:59|1296.
02:18:00|1296.5
02:18:03|1296.5
02:18:04|1296.5
02:18:05|1296.5
02:18:06|1296.5
02:18:07|1296.5
02:18:08|1296.5
02:18:09|1296.5
02:18:10|1296.5
02:18:11|1296.5
02:18:12|1298.
02:18:12|1298.
02:18:15|1298.
02:18:15|1298.
02:18:17|1298.
02:18:18|1298.
02:18:19|1298.
02:18:20|1298.
02:18:21|1298.
02:18:22|1298.
02:18:23|1298.
02:18:24|1298.
02:18:25|1298.
02:18:26|1298.
02:18:27|1298.
02:18:28|1298.
02:18:29|1298.
02:18:30|1298.
02:18:31|1298.
02:18:32|1298.
02:18:33|1298.
02:18:34|1298.
02:18:35|1298.
02:18:36|1298.
02:18:37|1298.
02:18:38|1298.
02:18:39|1298.
02:18:40|1298.
02:18:41|1298.
02:18:42|1299.
02:18:43|1298.
02:18:44|1298.
02:18:45|1298.
02:18:46|1298.
02:18:47|1298.
02:18:48|1298.
02:18:49|1298.
02:18:50|1298.
02:18:51|1298.
02:18:52|1298.
02:18:53|1298.
02:18:54|1298.
02:18:55|1298.
02:18:56|1298.
02:18:57|1298.
02:18:58|1298.
02:18:59|1298.
02:19:00|1298.
02:19:01|1298.
02:19:02|1298.
02:19:04|1298.
02:19:06|1298.
02:19:08|1298.
02:19:08|1298.
02:19:09|1298.
02:19:11|1298.
02:19:12|1299.
02:19:12|1299.
02:19:13|1299.
02:19:14|1299.
02:19:15|1299.
02:19:16|1299.
02:19:17|1299.
02:19:18|1299.
02:19:19|1299.
02:19:20|1299.
02:19:21|1299.
02:19:22|1299.
02:19:23|1299.6
02:19:24|1299.6
02:19:25|1299.6
02:19:26|1299.6
02:19:27|1299.6
02:19:28|1299.6
02:19:29|1299.6
02:19:30|1299.6
02:19:31|1299.6
02:19:32|1299.6
02:19:33|1299.6
02:19:34|1299.6
02:19:36|1298.7
02:19:37|1298.7
02:19:38|1298.7
02:19:39|1298.7
02:19:40|1298.7
02:19:41|1299.4
02:19:42|1299.4
02:19:43|1299.4
02:19:44|1299.4
02:19:45|1299.4
02:19:46|1299.4
02:19:47|1299.4
02:19:49|1299.4
02:19:50|1299.4
02:19:50|1299.4
02:19:52|1299.4
02:19:53|1299.6
02:19:54|1299.6
02:19:55|1299.6
02:19:56|1299.6
02:19:58|1301.8
02:19:59|1301.2
02:19:59|1301.2
02:20:01|1301.2
02:20:02|1301.2
02:20:02|1301.3
02:20:05|1301.3
02:20:05|1301.3
02:20:07|1301.3
02:20:07|1301.3
02:20:08|1301.2
02:20:09|1302.1
02:20:11|1302.2
02:20:12|1302.2
02:20:13|1302.2
02:20:14|1302.2
02:20:15|1302.1
02:20:16|1302.1
02:20:17|1302.2
02:20:18|1302.2
02:20:19|1302.2
02:20:20|1302.5
02:20:21|1302.5
02:20:22|1302.5
02:20:23|1302.5
02:20:24|1303.
02:20:25|1303.
02:20:26|1303.6
02:20:27|1303.6
02:20:28|1303.6
02:20:29|1303.6
02:20:30|1303.6
02:20:31|1303.6
02:20:32|1303.
02:20:34|1303.
02:20:34|1303.
02:20:36|1303.
02:20:36|1303.
02:20:37|1303.
02:20:38|1303.9
02:20:39|1304.
02:20:40|1304.3
02:20:41|1305.8
02:20:42|1305.8
02:20:43|1305.8
02:20:45|1305.8
02:20:46|1305.8
02:20:47|1305.8
02:20:48|1306.
02:20:48|1306.8
02:20:49|1308.
02:20:50|1307.7
02:20:52|1307.6
02:20:53|1307.6
02:20:54|1307.3
02:20:54|1308.3
02:20:55|1306.6
02:20:56|1309.
02:20:57|1308.2
02:20:58|1309.
02:21:00|1308.9
02:21:00|1308.9
02:21:01|1308.9
02:21:02|1310.1
02:21:03|1310.1
02:21:06|1310.6
02:21:07|1310.9
02:21:09|1310.1
02:21:11|1309.7
02:21:11|1309.6
02:21:12|1309.5
02:21:13|1309.
02:21:15|1309.
02:21:17|1310.1
02:21:17|1310.1
02:21:18|1309.4
02:21:19|1311.5
02:21:20|1310.2
02:21:21|1310.3
02:21:22|1310.9
02:21:23|1310.9
02:21:24|1312.
02:21:25|1312.
02:21:26|1312.
02:21:27|1311.8
02:21:28|1310.5
02:21:29|1310.5
02:21:30|1310.5
02:21:31|1310.5
02:21:32|1310.5
02:21:33|1310.5
02:21:34|1313.9
02:21:35|1313.9
02:21:36|1315.
02:21:37|1315.
02:21:38|1315.
02:21:39|1315.
02:21:40|1315.
02:21:41|1313.7
02:21:43|1315.
02:21:43|1315.
02:21:44|1315.
02:21:45|1315.
02:21:47|1314.2
02:21:47|1315.
02:21:48|1314.
02:21:49|1314.
02:21:50|1314.
02:21:51|1314.
02:21:52|1312.5
02:21:53|1312.5
02:21:54|1312.5
02:21:55|1312.5
02:21:56|1312.5
02:21:57|1312.5
02:21:58|1312.5
02:21:59|1312.5
02:22:00|1312.9
02:22:01|1312.9
02:22:02|1313.1
02:22:03|1313.1
02:22:04|1313.1
02:22:06|1313.2
02:22:08|1312.9
02:22:09|1312.9
02:22:09|1312.9
02:22:11|1312.9
02:22:12|1312.9
02:22:13|1311.8
02:22:13|1312.4
02:22:15|1313.
02:22:16|1313.
02:22:17|1313.
02:22:18|1313.1
02:22:18|1313.1
02:22:19|1314.8
02:22:21|1314.8
02:22:22|1314.8
02:22:23|1314.8
02:22:24|1314.8
02:22:25|1314.8
02:22:26|1314.8
02:22:27|1314.6
02:22:28|1314.8
02:22:29|1314.8
02:22:30|1314.8
02:22:30|1314.8
02:22:32|1314.8
02:22:32|1314.
02:22:34|1314.
02:22:35|1314.
02:22:35|1314.
02:22:37|1314.
02:22:38|1314.
02:22:39|1314.
02:22:40|1314.
02:22:41|1314.
02:22:41|1311.6
02:22:42|1311.6
02:22:44|1311.6
02:22:45|1311.6
02:22:46|1311.6
02:22:46|1310.4
02:22:48|1310.4
02:22:49|1310.1
02:22:49|1310.1
02:22:51|1310.
02:22:52|1309.9
02:22:53|1310.
02:22:53|1309.
02:22:54|1309.
02:22:55|1309.
02:22:57|1309.
02:22:58|1309.
02:22:59|1309.
02:22:59|1309.
02:23:00|1309.
02:23:01|1309.8
02:23:03|1309.8
02:23:04|1309.8
02:23:06|1309.8
02:23:08|1309.8
02:23:09|1309.
02:23:11|1309.
02:23:12|1309.6
02:23:13|1309.6
02:23:15|1308.3
02:23:15|1308.3
02:23:17|1308.3
02:23:17|1309.
02:23:19|1309.
02:23:20|1309.
02:23:22|1311.
02:23:22|1313.7
02:23:23|1313.7
02:23:24|1313.7
02:23:25|1313.7
02:23:26|1313.7
02:23:27|1313.7
02:23:28|1313.7
02:23:30|1313.7
02:23:30|1313.7
02:23:31|1313.7
02:23:32|1313.3
02:23:33|1313.3
02:23:34|1313.3
02:23:35|1313.3
02:23:36|1313.3
02:23:37|1313.3
02:23:38|1313.3
02:23:39|1313.3
02:23:40|1312.2
02:23:42|1312.2
02:23:42|1312.2
02:23:43|1312.2
02:23:44|1312.2
02:23:45|1312.2
02:23:46|1312.2
02:23:47|1312.2
02:23:48|1312.2
02:23:49|1310.3
02:23:50|1310.3
02:23:51|1310.3
02:23:52|1310.3
02:23:53|1310.3
02:23:54|1310.1
02:23:55|1310.1
02:23:56|1310.1
02:23:57|1310.1
02:23:58|1310.1
02:23:59|1309.8
02:24:00|1309.8
02:24:01|1309.8
02:24:02|1309.8
02:24:03|1309.8
02:24:04|1309.8
02:24:05|1309.
02:24:06|1309.
02:24:08|1309.6
02:24:09|1309.6
02:24:10|1309.6
02:24:12|1309.8
02:24:13|1309.8
02:24:14|1309.6
02:24:15|1309.2
02:24:15|1309.2
02:24:17|1309.2
02:24:18|1309.2
02:24:19|1309.2
02:24:20|1309.2
02:24:21|1309.4
02:24:22|1309.4
02:24:23|1309.
02:24:23|1309.
02:24:25|1309.
02:24:26|1309.
02:24:27|1309.
02:24:28|1309.
02:24:29|1308.3
02:24:30|1308.3
02:24:31|1308.3
02:24:31|1308.7
02:24:33|1308.7
02:24:34|1308.7
02:24:35|1308.7
02:24:35|1308.7
02:24:36|1308.7
02:24:38|1308.7
02:24:39|1308.7
02:24:40|1308.7
02:24:41|1308.1
02:24:42|1308.1
02:24:42|1308.1
02:24:43|1308.
02:24:45|1308.
02:24:47|1308.
02:24:48|1308.
02:24:48|1308.
02:24:49|1308.
02:24:50|1308.
02:24:51|1308.1
02:24:53|1308.1
02:24:54|1308.1
02:24:54|1308.
02:24:55|1308.
02:24:56|1308.
02:24:57|1308.
02:24:59|1308.
02:24:59|1308.
02:25:00|1308.
02:25:01|1308.
02:25:02|1308.
02:25:03|1307.
02:25:04|1307.
02:25:05|1307.
02:25:06|1307.
02:25:07|1305.7
02:25:10|1305.7
02:25:11|1305.9
02:25:12|1306.3
02:25:14|1305.8
02:25:15|1305.8
02:25:17|1308.6
02:25:18|1309.
02:25:18|1309.
02:25:20|1309.
02:25:20|1309.
02:25:22|1309.
02:25:22|1309.
02:25:24|1309.
02:25:25|1309.2
02:25:25|1309.2
02:25:27|1309.2
02:25:27|1309.2
02:25:28|1309.2
02:25:29|1309.2
02:25:30|1309.
02:25:33|1309.
02:25:33|1308.1
02:25:34|1308.1
02:25:35|1308.1
02:25:36|1308.1
02:25:37|1308.1
02:25:38|1308.6
02:25:39|1308.6
02:25:40|1308.6
02:25:41|1308.6
02:25:42|1308.6
02:25:43|1308.6
02:25:44|1308.6
02:25:45|1308.6
02:25:46|1308.6
02:25:47|1308.6
02:25:48|1308.2
02:25:49|1308.2
02:25:50|1308.2
02:25:51|1308.2
02:25:52|1308.2
02:25:53|1308.2
02:25:54|1308.2
02:25:55|1308.2
02:25:56|1308.2
02:25:57|1308.2
02:25:58|1308.2
02:25:59|1308.2
02:26:00|1310.4
02:26:01|1310.4
02:26:02|1310.4
02:26:03|1309.3
02:26:04|1310.2
02:26:05|1310.2
02:26:06|1310.2
02:26:07|1311.7
02:26:08|1311.7
02:26:10|1313.6
02:26:11|1313.6
02:26:12|1313.6
02:26:13|1313.6
02:26:14|1313.6
02:26:16|1313.6
02:26:16|1313.6
02:26:17|1313.
02:26:18|1312.7
02:26:20|1310.4
02:26:20|1310.4
02:26:21|1310.4
02:26:22|1316.4
02:26:23|1316.3
02:26:24|1316.3
02:26:25|1316.3
02:26:26|1316.3
02:26:27|1316.3
02:26:28|1316.3
02:26:29|1316.3
02:26:30|1316.3
02:26:31|1316.3
02:26:33|1316.3
02:26:33|1316.3
02:26:34|1316.3
02:26:35|1314.1
02:26:37|1314.1
02:26:37|1314.8
02:26:38|1314.8
02:26:39|1314.8
02:26:40|1314.8
02:26:41|1314.8
02:26:42|1314.8
02:26:43|1314.8
02:26:44|1314.8
02:26:45|1318.9
02:26:46|1319.
02:26:47|1320.
02:26:48|1320.
02:26:49|1318.7
02:26:50|1318.7
02:26:51|1318.7
02:26:52|1318.7
02:26:53|1318.9
02:26:54|1318.2
02:26:55|1318.2
02:26:56|1318.2
02:26:57|1319.1
02:26:59|1319.1
02:26:59|1318.9
02:27:00|1318.6
02:27:01|1318.6
02:27:02|1318.6
02:27:03|1318.6
02:27:04|1317.
02:27:05|1317.
02:27:06|1318.8
02:27:07|1318.8
02:27:08|1317.2
02:27:09|1316.9
02:27:11|1316.9
02:27:13|1316.9
02:27:14|1316.9
02:27:15|1316.1
02:27:15|1316.1
02:27:17|1315.6
02:27:18|1315.6
02:27:19|1315.4
02:27:19|1316.3
02:27:21|1315.3
02:27:22|1314.4
02:27:23|1314.4
02:27:24|1313.3
02:27:25|1313.3
02:27:25|1313.3
02:27:27|1313.3
02:27:28|1313.8
02:27:29|1313.8
02:27:29|1313.8
02:27:31|1313.8
02:27:33|1313.8
02:27:33|1314.4
02:27:34|1314.9
02:27:35|1315.3
02:27:36|1315.3
02:27:37|1315.3
02:27:38|1315.3
02:27:39|1315.3
02:27:40|1315.3
02:27:41|1315.3
02:27:42|1315.3
02:27:44|1315.3
02:27:45|1315.3
02:27:46|1315.1
02:27:47|1315.1
02:27:48|1315.1
02:27:49|1315.1
02:27:50|1315.3
02:27:51|1315.3
02:27:52|1315.3
02:27:53|1315.2
02:27:54|1315.3
02:27:55|1315.1
02:27:56|1315.1
02:27:57|1315.1
02:27:58|1315.9
02:27:59|1316.
02:28:00|1316.
02:28:01|1316.
02:28:02|1315.2
02:28:03|1315.2
02:28:04|1315.1
02:28:05|1315.1
02:28:06|1315.1
02:28:07|1315.3
02:28:08|1315.3
02:28:09|1314.4
02:28:10|1314.4
02:28:11|1314.5
02:28:12|1314.5
02:28:13|1314.5
02:28:15|1314.5
02:28:16|1314.5
02:28:17|1314.5
02:28:18|1314.5
02:28:19|1313.4
02:28:20|1314.5
02:28:21|1314.5
02:28:22|1314.5
02:28:23|1314.5
02:28:24|1314.5
02:28:25|1314.5
02:28:26|1313.
02:28:27|1313.
02:28:28|1313.
02:28:29|1312.8
02:28:30|1312.8
02:28:31|1312.8
02:28:32|1312.8
02:28:33|1311.9
02:28:34|1311.9
02:28:35|1311.9
02:28:37|1311.9
02:28:38|1311.9
02:28:39|1311.9
02:28:40|1311.9
02:28:41|1311.9
02:28:43|1312.5
02:28:43|1312.5
02:28:44|1312.5
02:28:45|1312.5
02:28:46|1312.5
02:28:47|1313.2
02:28:49|1313.2
02:28:49|1313.2
02:28:51|1313.2
02:28:51|1313.2
02:28:52|1313.2
02:28:54|1313.2
02:28:55|1313.2
02:28:55|1314.5
02:28:57|1314.5
02:28:57|1314.5
02:28:58|1314.5
02:28:59|1314.5
02:29:00|1314.5
02:29:01|1314.5
02:29:02|1314.5
02:29:03|1314.5
02:29:04|1314.5
02:29:05|1314.5
02:29:06|1314.5
02:29:08|1312.1
02:29:10|1312.1
02:29:11|1312.1
02:29:11|1312.1
02:29:13|1312.1
02:29:15|1312.1
02:29:17|1312.1
02:29:19|1312.1
02:29:20|1312.1
02:29:21|1312.1
02:29:22|1311.3
02:29:22|1311.3
02:29:23|1311.3
02:29:24|1312.3
02:29:25|1312.3
02:29:26|1312.3
02:29:27|1312.3
02:29:28|1312.3
02:29:29|1312.3
02:29:31|1312.3
02:29:31|1312.3
02:29:32|1312.3
02:29:33|1312.3
02:29:35|1313.6
02:29:36|1313.6
02:29:37|1313.6
02:29:38|1313.6
02:29:39|1313.6
02:29:40|1313.6
02:29:41|1313.6
02:29:42|1313.6
02:29:43|1313.6
02:29:44|1313.6
02:29:45|1313.6
02:29:46|1312.4
02:29:47|1312.4
02:29:48|1312.4
02:29:49|1312.4
02:29:50|1312.4
02:29:51|1313.4
02:29:52|1313.4
02:29:53|1313.4
02:29:54|1313.8
02:29:55|1313.8
02:29:56|1313.8
02:29:57|1313.8
02:29:58|1313.8
02:29:59|1313.8
02:30:00|1313.8
02:30:02|1313.8
02:30:02|1313.8
02:30:03|1313.8
02:30:05|1313.8
02:30:06|1313.8
02:30:07|1313.8
02:30:08|1313.8
02:30:09|1313.8
02:30:09|1313.8
02:30:10|1313.8
02:30:12|1313.8
02:30:13|1313.8
02:30:15|1313.8
02:30:17|1315.
02:30:17|1315.
02:30:19|1316.
02:30:20|1316.3
02:30:21|1316.3
02:30:22|1316.6
02:30:23|1316.6
02:30:24|1316.6
02:30:25|1315.
02:30:26|1315.
02:30:27|1315.
02:30:28|1315.
02:30:29|1315.
02:30:30|1314.6
02:30:31|1316.
02:30:32|1316.
02:30:33|1313.8
02:30:34|1313.4
02:30:35|1313.4
02:30:36|1312.8
02:30:37|1312.
02:30:38|1312.6
02:30:39|1312.6
02:30:40|1312.6
02:30:41|1313.3
02:30:42|1313.3
02:30:43|1312.4
02:30:44|1312.4
02:30:45|1312.4
02:30:46|1312.4
02:30:48|1312.4
02:30:48|1312.4
02:30:50|1312.3
02:30:51|1312.2
02:30:51|1312.2
02:30:53|1312.2
02:30:54|1312.
02:30:54|1312.
02:30:56|1312.
02:30:57|1312.
02:30:58|1312.
02:30:58|1312.
02:31:00|1312.
02:31:01|1312.3
02:31:02|1312.3
02:31:03|1312.5
02:31:04|1312.5
02:31:04|1311.
02:31:06|1309.5
02:31:07|1309.5
02:31:08|1309.9
02:31:09|1309.9
02:31:10|1309.5
02:31:10|1309.5
02:31:12|1309.5
02:31:13|1309.5
02:31:14|1309.4
02:31:16|1309.4
02:31:18|1309.5
02:31:18|1309.9
02:31:19|1309.9
02:31:21|1309.9
02:31:23|1309.9
02:31:24|1309.9
02:31:25|1309.9
02:31:26|1309.9
02:31:26|1309.9
02:31:28|1309.9
02:31:29|1309.9
02:31:30|1309.9
02:31:31|1309.9
02:31:32|1309.9
02:31:33|1309.9
02:31:34|1309.9
02:31:35|1309.9
02:31:36|1309.9
02:31:37|1309.9
02:31:38|1309.9
02:31:38|1314.8
02:31:40|1314.8
02:31:40|1315.1
02:31:42|1315.1
02:31:43|1315.1
02:31:44|1315.1
02:31:44|1315.1
02:31:46|1316.1
02:31:47|1318.7
02:31:47|1318.9
02:31:48|1318.9
02:31:50|1317.9
02:31:51|1317.9
02:31:52|1317.9
02:31:53|1318.9
02:31:54|1319.
02:31:55|1319.
02:31:56|1319.
02:31:57|1319.
02:31:58|1320.
02:31:59|1320.2
02:32:00|1320.2
02:32:01|1320.2
02:32:01|1320.5
02:32:02|1320.5
02:32:04|1320.5
02:32:04|1320.5
02:32:05|1319.
02:32:06|1319.
02:32:08|1318.
02:32:09|1317.6
02:32:10|1317.6
02:32:10|1318.3
02:32:12|1318.3
02:32:14|1318.3
02:32:14|1318.3
02:32:17|1318.1
02:32:17|1317.1
02:32:18|1317.1
02:32:20|1317.1
02:32:21|1317.1
02:32:21|1317.1
02:32:23|1317.1
02:32:24|1317.1
02:32:26|1317.1
02:32:27|1317.1
02:32:28|1317.4
02:32:29|1317.4
02:32:29|1317.4
02:32:31|1317.4
02:32:32|1317.4
02:32:33|1317.4
02:32:34|1317.4
02:32:35|1317.4
02:32:36|1317.4
02:32:37|1316.4
02:32:38|1316.4
02:32:39|1316.4
02:32:40|1316.4
02:32:41|1316.4
02:32:42|1316.4
02:32:43|1316.2
02:32:44|1316.2
02:32:44|1316.2
02:32:46|1316.2
02:32:47|1316.2
02:32:47|1316.2
02:32:49|1316.2
02:32:50|1316.2
02:32:51|1316.2
02:32:51|1316.2
02:32:52|1316.2
02:32:54|1316.2
02:32:55|1316.2
02:32:56|1316.2
02:32:57|1316.2
02:32:58|1315.4
02:32:59|1315.4
02:33:00|1315.4
02:33:00|1315.4
02:33:01|1315.4
02:33:03|1315.4
02:33:04|1315.4
02:33:04|1315.4
02:33:06|1315.4
02:33:07|1315.4
02:33:08|1315.4
02:33:09|1315.4
02:33:11|1315.4
02:33:11|1315.4
02:33:12|1314.4
02:33:13|1314.7
02:33:15|1314.7
02:33:15|1314.7
02:33:18|1314.3
02:33:20|1314.2
02:33:21|1314.1
02:33:22|1315.
02:33:23|1314.5
02:33:24|1314.5
02:33:25|1314.5
02:33:26|1314.5
02:33:27|1314.5
02:33:28|1314.5
02:33:29|1314.5
02:33:30|1314.5
02:33:31|1316.4
02:33:32|1316.4
02:33:33|1316.4
02:33:34|1316.4
02:33:35|1316.4
02:33:36|1317.1
02:33:37|1317.1
02:33:38|1317.6
02:33:39|1317.6
02:33:40|1317.6
02:33:41|1317.6
02:33:42|1317.6
02:33:43|1317.6
02:33:44|1317.6
02:33:45|1316.9
02:33:46|1316.9
02:33:47|1316.9
02:33:48|1316.9
02:33:49|1316.5
02:33:50|1316.5
02:33:51|1316.5
02:33:52|1316.4
02:33:53|1316.4
02:33:54|1316.4
02:33:55|1316.4
02:33:56|1316.4
02:33:57|1316.4
02:33:58|1316.4
02:33:59|1317.6
02:34:00|1317.6
02:34:01|1317.6
02:34:02|1317.6
02:34:03|1317.6
02:34:04|1317.6
02:34:05|1317.6
02:34:06|1317.6
02:34:07|1317.6
02:34:08|1317.6
02:34:09|1317.6
02:34:10|1317.6
02:34:11|1317.6
02:34:12|1317.4
02:34:13|1317.2
02:34:14|1317.2
02:34:15|1316.4
02:34:16|1316.3
02:34:17|1316.3
02:34:19|1316.3
02:34:21|1315.2
02:34:23|1314.7
02:34:23|1314.7
02:34:24|1314.7
02:34:26|1314.7
02:34:26|1314.7
02:34:27|1314.7
02:34:29|1314.7
02:34:29|1314.7
02:34:31|1314.7
02:34:31|1315.2
02:34:32|1317.1
02:34:33|1317.1
02:34:34|1317.1
02:34:36|1317.1
02:34:37|1314.7
02:34:38|1314.7
02:34:39|1314.7
02:34:40|1314.7
02:34:41|1314.7
02:34:42|1314.7
02:34:43|1314.7
02:34:44|1314.7
02:34:45|1314.7
02:34:46|1314.7
02:34:47|1314.7
02:34:48|1314.7
02:34:49|1314.7
02:34:50|1314.7
02:34:51|1314.7
02:34:52|1314.7
02:34:53|1314.7
02:34:54|1314.7
02:34:55|1314.7
02:34:56|1314.7
02:34:58|1314.2
02:34:59|1314.2
02:35:00|1314.2
02:35:01|1314.2
02:35:02|1314.2
02:35:03|1313.7
02:35:04|1313.7
02:35:05|1313.1
02:35:06|1312.4
02:35:07|1312.4
02:35:08|1313.
02:35:09|1311.7
02:35:10|1311.7
02:35:11|1311.7
02:35:12|1311.7
02:35:13|1311.7
02:35:14|1311.7
02:35:15|1311.7
02:35:16|1311.1
02:35:17|1311.1
02:35:18|1311.1
02:35:20|1310.
02:35:21|1310.
02:35:22|1310.
02:35:22|1310.
02:35:24|1310.
02:35:26|1310.
02:35:27|1310.4
02:35:28|1310.4
02:35:29|1310.4
02:35:30|1310.4
02:35:31|1310.4
02:35:32|1310.4
02:35:34|1310.4
02:35:34|1310.4
02:35:35|1310.4
02:35:37|1310.4
02:35:37|1310.4
02:35:38|1310.4
02:35:39|1311.7
02:35:40|1311.7
02:35:42|1311.7
02:35:42|1311.7
02:35:43|1311.7
02:35:44|1311.7
02:35:45|1311.7
02:35:47|1311.7
02:35:47|1311.7
02:35:48|1311.7
02:35:49|1311.7
02:35:50|1311.7
02:35:51|1311.7
02:35:52|1311.7
02:35:53|1311.7
02:35:54|1311.7
02:35:55|1311.7
02:35:56|1311.7
02:35:58|1311.7
02:35:59|1311.7
02:36:00|1311.7
02:36:01|1312.8
02:36:02|1312.8
02:36:03|1311.7
02:36:04|1311.
02:36:05|1311.
02:36:06|1311.
02:36:07|1311.
02:36:08|1311.
02:36:09|1311.
02:36:10|1311.
02:36:11|1311.
02:36:12|1311.
02:36:13|1311.
02:36:14|1311.
02:36:15|1310.5
02:36:16|1310.5
02:36:17|1310.5
02:36:18|1310.5
02:36:19|1310.5
02:36:21|1310.5
02:36:22|1310.5
02:36:23|1310.5
02:36:24|1310.5
02:36:25|1311.
02:36:26|1311.3
02:36:27|1311.7
02:36:28|1311.7
02:36:29|1311.7
02:36:30|1311.1
02:36:31|1311.1
02:36:32|1311.1
02:36:33|1311.1
02:36:34|1311.1
02:36:35|1311.2
02:36:36|1311.2
02:36:37|1311.2
02:36:37|1311.5
02:36:39|1310.6
02:36:40|1310.6
02:36:40|1310.6
02:36:42|1310.6
02:36:43|1310.6
02:36:43|1310.6
02:36:45|1310.6
02:36:46|1310.6
02:36:48|1310.
02:36:49|1310.
02:36:49|1310.2
02:36:51|1310.2
02:36:51|1310.2
02:36:53|1310.2
02:36:53|1310.2
02:36:54|1310.2
02:36:55|1310.2
02:36:56|1310.2
02:36:57|1310.2
02:36:59|1310.2
02:37:00|1310.2
02:37:00|1310.2
02:37:01|1310.2
02:37:02|1310.2
02:37:03|1310.2
02:37:04|1310.2
02:37:06|1310.2
02:37:06|1310.2
02:37:08|1310.2
02:37:08|1310.2
02:37:09|1310.2
02:37:11|1310.2
02:37:11|1310.2
02:37:13|1310.2
02:37:13|1310.2
02:37:14|1310.2
02:37:15|1310.2
02:37:16|1310.2
02:37:18|1310.2
02:37:18|1310.2
02:37:19|1310.2
02:37:22|1310.2
02:37:22|1310.2
02:37:24|1310.2
02:37:25|1310.2
02:37:27|1310.2
02:37:27|1310.2
02:37:29|1310.2
02:37:30|1310.2
02:37:31|1310.2
02:37:32|1310.2
02:37:32|1310.2
02:37:35|1310.2
02:37:36|1310.2
02:37:37|1310.2
02:37:37|1310.2
02:37:39|1310.2
02:37:40|1310.2
02:37:41|1310.2
02:37:42|1310.2
02:37:43|1310.2
02:37:44|1310.2
02:37:45|1310.2
02:37:45|1312.4
02:37:46|1313.
02:37:47|1313.
02:37:48|1313.
02:37:49|1313.
02:37:50|1313.
02:37:52|1313.
02:37:53|1313.
02:37:53|1313.
02:37:54|1313.
02:37:55|1313.
02:37:57|1313.
02:37:57|1313.
02:37:59|1314.
02:37:59|1314.
02:38:01|1314.
02:38:02|1314.
02:38:02|1314.
02:38:04|1314.
02:38:04|1314.
02:38:06|1314.
02:38:07|1314.
02:38:08|1314.
02:38:08|1314.
02:38:11|1313.
02:38:12|1313.
02:38:12|1313.
02:38:13|1313.
02:38:15|1313.
02:38:15|1313.
02:38:16|1313.
02:38:18|1313.
02:38:19|1313.
02:38:20|1313.
02:38:20|1313.
02:38:23|1313.
02:38:23|1313.
02:38:25|1313.
02:38:26|1311.9
02:38:27|1311.9
02:38:27|1311.9
02:38:29|1311.9
02:38:30|1311.9
02:38:31|1311.9
02:38:32|1311.9
02:38:32|1311.9
02:38:34|1311.9
02:38:35|1311.9
02:38:36|1311.9
02:38:36|1311.9
02:38:37|1311.9
02:38:38|1311.9
02:38:39|1311.9
02:38:41|1311.9
02:38:42|1311.9
02:38:42|1311.9
02:38:44|1311.7
02:38:46|1311.7
02:38:46|1311.7
02:38:47|1311.7
02:38:48|1311.9
02:38:49|1311.9
02:38:50|1311.9
02:38:51|1311.9
02:38:52|1311.9
02:38:53|1311.9
02:38:54|1311.9
02:38:55|1311.9
02:38:56|1311.9
02:38:57|1311.9
02:38:58|1311.9
02:38:59|1311.9
02:39:00|1311.9
02:39:01|1311.9
02:39:02|1311.9
02:39:04|1311.9
02:39:05|1311.9
02:39:05|1311.9
02:39:06|1311.9
02:39:07|1311.9
02:39:08|1311.9
02:39:09|1311.9
02:39:10|1311.9
02:39:11|1311.9
02:39:12|1311.9
02:39:13|1311.9
02:39:15|1311.9
02:39:15|1311.9
02:39:16|1311.9
02:39:17|1311.9
02:39:18|1311.9
02:39:19|1311.9
02:39:20|1311.9
02:39:21|1311.
02:39:23|1311.
02:39:25|1311.
02:39:27|1311.
02:39:28|1311.
02:39:29|1311.8
02:39:29|1311.8
02:39:31|1311.8
02:39:33|1311.8
02:39:33|1310.9
02:39:34|1310.9
02:39:35|1311.
02:39:36|1311.
02:39:37|1310.9
02:39:38|1310.9
02:39:39|1310.9
02:39:41|1310.9
02:39:42|1310.9
02:39:42|1310.9
02:39:43|1310.9
02:39:44|1311.9
02:39:45|1311.9
02:39:46|1311.9
02:39:47|1311.9
02:39:48|1311.9
02:39:49|1311.9
02:39:50|1311.9
02:39:51|1311.9
02:39:52|1311.9
02:39:54|1311.9
02:39:54|1311.9
02:39:55|1311.9
02:39:56|1311.9
02:39:57|1311.9
02:39:58|1311.9
02:39:59|1311.9
02:40:00|1311.9
02:40:01|1311.9
02:40:02|1311.9
02:40:03|1311.9
02:40:04|1310.
02:40:05|1310.
02:40:06|1310.
02:40:07|1310.
02:40:08|1310.3
02:40:09|1310.3
02:40:10|1310.3
02:40:11|1310.1
02:40:12|1310.1
02:40:13|1310.
02:40:14|1310.
02:40:15|1310.
02:40:16|1310.3
02:40:17|1310.3
02:40:18|1310.3
02:40:19|1310.3
02:40:20|1310.3
02:40:21|1310.3
02:40:22|1310.3
02:40:24|1310.9
02:40:26|1310.9
02:40:28|1310.2
02:40:30|1310.2
02:40:31|1310.2
02:40:31|1310.3
02:40:32|1310.3
02:40:33|1311.8
02:40:35|1311.8
02:40:35|1311.8
02:40:36|1311.8
02:40:37|1311.8
02:40:39|1311.8
02:40:39|1311.8
02:40:40|1312.7
02:40:42|1312.
02:40:42|1312.
02:40:44|1312.
02:40:45|1312.
02:40:46|1312.
02:40:47|1312.
02:40:47|1312.
02:40:49|1312.
02:40:49|1312.
02:40:50|1311.8
02:40:52|1311.8
02:40:52|1311.8
02:40:53|1311.8
02:40:55|1311.8
02:40:55|1312.3
02:40:56|1312.3
02:40:57|1312.3
02:40:58|1312.3
02:40:59|1311.5
02:41:01|1311.5
02:41:02|1311.5
02:41:03|1311.5
02:41:03|1311.5
02:41:04|1311.5
02:41:05|1311.5
02:41:07|1311.5
02:41:07|1310.
02:41:08|1310.
02:41:10|1310.9
02:41:10|1310.9
02:41:11|1310.9
02:41:12|1310.1
02:41:13|1310.1
02:41:14|1310.1
02:41:16|1310.1
02:41:18|1310.1
02:41:18|1310.1
02:41:20|1310.1
02:41:20|1310.1
02:41:21|1310.1
02:41:22|1309.1
02:41:23|1309.1
02:41:25|1309.1
02:41:26|1311.8
02:41:27|1311.8
02:41:28|1311.8
02:41:30|1311.8
02:41:30|1311.8
02:41:32|1311.8
02:41:33|1312.
02:41:33|1312.
02:41:35|1310.9
02:41:36|1310.9
02:41:37|1310.9
02:41:38|1310.9
02:41:39|1310.9
02:41:40|1310.9
02:41:40|1310.9
02:41:42|1310.9
02:41:43|1310.9
02:41:44|1310.9
02:41:45|1310.9
02:41:46|1310.9
02:41:47|1310.1
02:41:48|1310.2
02:41:49|1310.2
02:41:49|1310.2
02:41:51|1310.2
02:41:51|1310.2
02:41:53|1310.2
02:41:54|1310.2
02:41:55|1310.2
02:41:55|1310.2
02:41:57|1310.2
02:41:58|1310.7
02:41:59|1310.7
02:42:00|1310.7
02:42:02|1310.7
02:42:02|1310.7
02:42:03|1310.7
02:42:04|1310.7
02:42:06|1310.7
02:42:06|1310.7
02:42:08|1310.7
02:42:09|1310.2
02:42:09|1310.2
02:42:10|1310.2
02:42:11|1308.2
02:42:12|1308.2
02:42:13|1308.2
02:42:14|1308.2
02:42:15|1308.9
02:42:17|1308.9
02:42:17|1308.9
02:42:18|1308.9
02:42:19|1308.9
02:42:22|1308.5
02:42:23|1310.4
02:42:24|1310.4
02:42:25|1312.
02:42:27|1312.
02:42:28|1312.
02:42:29|1312.
02:42:30|1312.
02:42:32|1312.
02:42:33|1312.
02:42:34|1313.3
02:42:34|1313.3
02:42:36|1313.3
02:42:37|1313.
02:42:39|1313.
02:42:40|1312.5
02:42:41|1312.5
02:42:42|1312.5
02:42:43|1312.5
02:42:44|1312.5
02:42:45|1312.5
02:42:46|1312.5
02:42:47|1312.5
02:42:48|1312.5
02:42:49|1312.2
02:42:50|1312.2
02:42:51|1311.7
02:42:52|1311.7
02:42:53|1311.7
02:42:54|1311.7
02:42:55|1311.1
02:42:56|1311.1
02:42:57|1311.1
02:42:58|1311.1
02:42:59|1311.1
02:43:00|1310.9
02:43:01|1310.9
02:43:02|1310.9
02:43:03|1310.9
02:43:04|1310.9
02:43:05|1310.9
02:43:06|1310.3
02:43:07|1310.3
02:43:08|1309.3
02:43:09|1309.3
02:43:10|1309.3
02:43:11|1308.4
02:43:12|1308.4
02:43:13|1308.4
02:43:14|1308.4
02:43:15|1308.4
02:43:16|1308.4
02:43:17|1308.4
02:43:18|1308.4
02:43:19|1308.5
02:43:20|1308.
02:43:21|1308.
02:43:22|1308.
02:43:23|1308.
02:43:24|1308.
02:43:25|1308.
02:43:26|1308.
02:43:28|1308.4
02:43:30|1308.4
02:43:31|1308.4
02:43:33|1308.4
02:43:33|1308.4
02:43:34|1308.4
02:43:36|1308.4
02:43:37|1308.4
02:43:37|1308.4
02:43:38|1308.4
02:43:39|1308.4
02:43:40|1307.8
02:43:41|1307.8
02:43:42|1307.8
02:43:43|1307.8
02:43:44|1307.7
02:43:45|1306.4
02:43:46|1306.4
02:43:48|1306.4
02:43:48|1306.4
02:43:49|1306.4
02:43:50|1306.4
02:43:51|1306.4
02:43:52|1306.4
02:43:54|1306.4
02:43:54|1306.4
02:43:55|1306.4
02:43:56|1307.2
02:43:57|1307.2
02:43:58|1307.2
02:43:59|1307.2
02:44:00|1307.2
02:44:01|1307.2
02:44:02|1306.6
02:44:03|1306.6
02:44:04|1306.6
02:44:05|1306.6
02:44:06|1306.6
02:44:07|1306.6
02:44:08|1307.8
02:44:09|1307.8
02:44:10|1307.8
02:44:11|1307.8
02:44:12|1307.8
02:44:13|1307.8
02:44:14|1307.8
02:44:15|1307.8
02:44:16|1307.8
02:44:17|1307.8
02:44:18|1307.8
02:44:19|1307.8
02:44:20|1307.8
02:44:22|1308.2
02:44:22|1308.2
02:44:23|1308.2
02:44:24|1308.2
02:44:25|1308.2
02:44:26|1308.2
02:44:28|1309.
02:44:30|1309.
02:44:32|1309.
02:44:34|1309.2
02:44:35|1309.3
02:44:36|1309.3
02:44:37|1307.3
02:44:38|1307.2
02:44:39|1307.2
02:44:40|1306.6
02:44:41|1304.7
02:44:42|1304.7
02:44:43|1304.7
02:44:44|1304.7
02:44:45|1304.7
02:44:46|1304.7
02:44:47|1304.7
02:44:48|1304.9
02:44:49|1304.7
02:44:50|1304.
02:44:51|1304.
02:44:53|1303.1
02:44:54|1303.1
02:44:54|1303.1
02:44:56|1303.1
02:44:56|1303.1
02:44:57|1303.1
02:44:59|1303.1
02:44:59|1303.1
02:45:00|1303.
02:45:01|1303.
02:45:02|1303.
02:45:03|1303.
02:45:04|1303.
02:45:05|1303.
02:45:06|1303.
02:45:08|1303.
02:45:08|1303.
02:45:10|1303.
02:45:11|1303.
02:45:12|1303.1
02:45:13|1303.1
02:45:14|1303.1
02:45:15|1303.1
02:45:16|1303.1
02:45:16|1303.1
02:45:18|1303.1
02:45:19|1303.1
02:45:20|1303.1
02:45:20|1303.1
02:45:22|1303.6
02:45:23|1304.
02:45:24|1304.3
02:45:25|1304.3
02:45:26|1304.3
02:45:27|1304.3
02:45:28|1304.3
02:45:29|1304.3
02:45:31|1303.9
02:45:32|1304.
02:45:32|1304.3
02:45:35|1304.6
02:45:36|1304.7
02:45:37|1304.7
02:45:38|1304.7
02:45:40|1304.8
02:45:41|1304.8
02:45:43|1304.8
02:45:44|1304.8
02:45:45|1304.8
02:45:45|1304.8
02:45:46|1304.8
02:45:48|1304.4
02:45:49|1302.
02:45:49|1302.
02:45:51|1302.
02:45:51|1302.
02:45:52|1302.
02:45:53|1302.
02:45:54|1302.6
02:45:56|1302.6
02:45:57|1303.5
02:45:57|1303.5
02:45:58|1304.6
02:46:00|1304.6
02:46:01|1304.6
02:46:02|1304.6
02:46:03|1304.7
02:46:03|1304.7
02:46:05|1304.6
02:46:06|1304.8
02:46:06|1304.8
02:46:07|1304.8
02:46:09|1304.8
02:46:10|1305.
02:46:11|1305.
02:46:12|1305.
02:46:13|1306.
02:46:14|1306.
02:46:15|1306.
02:46:16|1306.
02:46:16|1306.
02:46:17|1306.7
02:46:19|1306.7
02:46:19|1306.7
02:46:20|1306.8
02:46:21|1308.1
02:46:22|1308.1
02:46:24|1308.1
02:46:24|1308.1
02:46:26|1308.1
02:46:27|1308.1
02:46:28|1306.8
02:46:29|1306.7
02:46:30|1306.7
02:46:31|1306.7
02:46:33|1306.7
02:46:35|1306.7
02:46:36|1306.7
02:46:37|1306.7
02:46:37|1306.7
02:46:38|1306.7
02:46:39|1306.7
02:46:41|1306.7
02:46:42|1306.7
02:46:42|1306.7
02:46:43|1306.7
02:46:44|1306.7
02:46:45|1306.7
02:46:46|1306.7
02:46:47|1306.7
02:46:49|1306.7
02:46:49|1306.7
02:46:50|1306.7
02:46:51|1306.7
02:46:52|1306.7
02:46:53|1306.7
02:46:54|1303.8
02:46:55|1306.5
02:46:56|1306.5
02:46:58|1306.5
02:46:59|1306.5
02:47:00|1306.5
02:47:01|1306.5
02:47:02|1306.5
02:47:03|1306.5
02:47:04|1306.5
02:47:05|1306.5
02:47:06|1306.5
02:47:07|1306.5
02:47:08|1306.5
02:47:09|1306.5
02:47:10|1306.5
02:47:11|1306.5
02:47:12|1306.5
02:47:13|1306.5
02:47:14|1306.5
02:47:15|1306.3
02:47:16|1306.3
02:47:17|1306.3
02:47:18|1306.3
02:47:19|1306.3
02:47:20|1306.
02:47:21|1306.
02:47:22|1306.
02:47:23|1306.
02:47:24|1306.
02:47:25|1306.
02:47:26|1306.
02:47:27|1306.1
02:47:28|1306.1
02:47:29|1306.1
02:47:30|1306.1
02:47:32|1306.1
02:47:33|1306.1
02:47:34|1306.1
02:47:36|1306.1
02:47:37|1306.1
02:47:37|1306.1
02:47:39|1307.
02:47:39|1307.
02:47:40|1307.
02:47:41|1307.
02:47:42|1307.
02:47:44|1307.
02:47:44|1307.2
02:47:46|1307.2
02:47:46|1307.2
02:47:48|1307.2
02:47:49|1307.2
02:47:49|1307.2
02:47:51|1307.9
02:47:52|1307.9
02:47:53|1307.
02:47:54|1307.
02:47:55|1307.
02:47:56|1307.
02:47:57|1307.
02:47:58|1307.
02:47:59|1307.
02:48:00|1307.
02:48:01|1307.
02:48:02|1306.
02:48:03|1306.
02:48:05|1306.
02:48:06|1305.7
02:48:06|1305.7
02:48:07|1305.7
02:48:09|1305.7
02:48:09|1305.7
02:48:12|1305.7
02:48:12|1305.4
02:48:13|1305.4
02:48:14|1305.7
02:48:15|1305.7
02:48:16|1303.8
02:48:17|1303.8
02:48:18|1303.8
02:48:20|1303.4
02:48:20|1303.4
02:48:21|1303.4
02:48:22|1303.4
02:48:23|1303.4
02:48:24|1303.4
02:48:25|1303.4
02:48:26|1303.4
02:48:27|1303.4
02:48:28|1303.4
02:48:29|1303.4
02:48:30|1303.4
02:48:32|1303.4
02:48:34|1301.2
02:48:36|1301.2
02:48:38|1299.2
02:48:38|1299.2
02:48:39|1300.
02:48:41|1300.
02:48:42|1300.
02:48:42|1302.2
02:48:43|1302.2
02:48:44|1302.2
02:48:45|1302.2
02:48:47|1302.2
02:48:48|1301.3
02:48:49|1301.3
02:48:50|1301.3
02:48:51|1301.3
02:48:52|1301.3
02:48:53|1301.3
02:48:54|1301.3
02:48:55|1301.3
02:48:56|1301.3
02:48:57|1301.3
02:48:58|1301.3
02:48:59|1301.3
02:49:01|1301.3
02:49:02|1301.3
02:49:03|1301.3
02:49:04|1301.3
02:49:05|1301.3
02:49:06|1301.3
02:49:07|1301.3
02:49:07|1301.3
02:49:09|1301.3
02:49:09|1301.3
02:49:11|1301.3
02:49:12|1301.3
02:49:13|1301.3
02:49:13|1301.3
02:49:14|1301.3
02:49:16|1301.3
02:49:17|1301.3
02:49:18|1301.3
02:49:19|1301.3
02:49:20|1301.3
02:49:21|1302.2
02:49:22|1302.2
02:49:22|1302.2
02:49:23|1302.2
02:49:24|1302.2
02:49:26|1302.2
02:49:26|1302.2
02:49:28|1302.2
02:49:29|1302.2
02:49:29|1303.3
02:49:31|1303.3
02:49:31|1302.8
02:49:34|1302.8
02:49:35|1302.8
02:49:36|1302.8
02:49:38|1302.8
02:49:39|1302.8
02:49:39|1303.1
02:49:40|1303.1
02:49:41|1303.3
02:49:42|1303.3
02:49:43|1303.3
02:49:44|1303.3
02:49:45|1303.3
02:49:46|1303.3
02:49:47|1303.3
02:49:48|1303.5
02:49:49|1303.5
02:49:51|1303.7
02:49:52|1303.7
02:49:53|1303.7
02:49:54|1305.
02:49:55|1305.
02:49:56|1305.
02:49:57|1306.
02:49:58|1306.3
02:49:59|1306.3
02:50:00|1306.3
02:50:01|1306.3
02:50:02|1307.1
02:50:03|1306.5
02:50:04|1306.5
02:50:05|1306.5
02:50:06|1306.
02:50:07|1306.
02:50:09|1306.
02:50:10|1306.
02:50:11|1306.
02:50:11|1304.7
02:50:13|1304.7
02:50:14|1304.7
02:50:15|1304.7
02:50:16|1304.7
02:50:17|1304.7
02:50:18|1304.7
02:50:19|1304.7
02:50:19|1304.7
02:50:20|1304.7
02:50:22|1304.7
02:50:22|1304.7
02:50:24|1304.7
02:50:25|1304.7
02:50:25|1304.7
02:50:26|1304.7
02:50:27|1304.7
02:50:29|1304.7
02:50:30|1304.7
02:50:30|1304.7
02:50:31|1304.7
02:50:33|1304.7
02:50:33|1304.7
02:50:36|1304.7
02:50:37|1301.2
02:50:38|1301.2
02:50:39|1301.2
02:50:40|1301.2
02:50:40|1301.2
02:50:42|1301.2
02:50:44|1301.5
02:50:45|1301.5
02:50:46|1301.9
02:50:46|1301.9
02:50:47|1301.9
02:50:48|1301.9
02:50:49|1301.9
02:50:50|1301.9
02:50:51|1301.9
02:50:53|1301.9
02:50:54|1301.9
02:50:55|1301.9
02:50:56|1301.9
02:50:58|1301.9
02:50:59|1301.9
02:51:00|1301.9
02:51:00|1301.9
02:51:02|1301.9
02:51:03|1301.5
02:51:04|1300.6
02:51:05|1300.6
02:51:06|1300.6
02:51:07|1300.6
02:51:08|1300.6
02:51:09|1299.4
02:51:10|1299.4
02:51:11|1299.4
02:51:12|1299.4
02:51:13|1299.4
02:51:14|1299.4
02:51:14|1299.4
02:51:15|1299.4
02:51:17|1299.4
02:51:18|1299.4
02:51:19|1299.4
02:51:19|1299.4
02:51:21|1300.6
02:51:22|1300.6
02:51:23|1300.6
02:51:24|1299.8
02:51:24|1299.8
02:51:26|1299.8
02:51:27|1299.8
02:51:28|1301.7
02:51:29|1300.3
02:51:30|1300.3
02:51:30|1300.3
02:51:32|1300.3
02:51:33|1300.3
02:51:34|1300.3
02:51:36|1300.3
02:51:38|1300.3
02:51:39|1300.2
02:51:40|1300.2
02:51:41|1300.2
02:51:42|1300.2
02:51:43|1300.2
02:51:44|1302.4
02:51:45|1302.4
02:51:46|1302.4
02:51:47|1302.4
02:51:48|1302.
02:51:49|1302.
02:51:50|1302.
02:51:51|1302.
02:51:52|1302.
02:51:53|1302.
02:51:54|1302.
02:51:55|1302.
02:51:56|1302.
02:51:57|1303.3
02:51:58|1303.3
02:51:59|1302.1
02:52:01|1302.1
02:52:02|1302.1
02:52:03|1302.1
02:52:04|1302.1
02:52:05|1302.1
02:52:06|1302.1
02:52:07|1302.1
02:52:08|1302.1
02:52:09|1302.1
02:52:10|1302.1
02:52:11|1302.1
02:52:12|1300.6
02:52:13|1300.6
02:52:14|1300.6
02:52:15|1300.6
02:52:16|1301.5
02:52:18|1301.5
02:52:18|1301.5
02:52:19|1301.5
02:52:20|1301.5
02:52:22|1301.5
02:52:23|1301.5
02:52:24|1301.5
02:52:25|1299.3
02:52:26|1299.3
02:52:27|1300.3
02:52:27|1300.1
02:52:29|1300.1
02:52:30|1300.1
02:52:31|1300.1
02:52:32|1300.1
02:52:33|1300.1
02:52:33|1300.1
02:52:35|1300.1
02:52:37|1300.1
02:52:37|1300.1
02:52:39|1300.1
02:52:41|1300.1
02:52:41|1300.1
02:52:43|1300.1
02:52:44|1300.1
02:52:45|1300.1
02:52:46|1300.1
02:52:48|1299.
02:52:49|1299.
02:52:50|1299.
02:52:50|1299.
02:52:52|1299.
02:52:53|1299.
02:52:54|1299.
02:52:55|1299.
02:52:56|1299.
02:52:57|1299.
02:52:58|1299.
02:52:59|1298.9
02:53:00|1299.
02:53:01|1299.
02:53:02|1297.5
02:53:03|1297.5
02:53:04|1297.5
02:53:06|1297.5
02:53:06|1296.9
02:53:08|1296.2
02:53:09|1295.3
02:53:09|1296.1
02:53:11|1296.1
02:53:12|1296.1
02:53:13|1296.1
02:53:14|1296.1
02:53:15|1296.1
02:53:16|1296.1
02:53:17|1296.1
02:53:18|1296.1
02:53:19|1296.1
02:53:20|1296.1
02:53:21|1297.5
02:53:22|1297.5
02:53:23|1297.5
02:53:24|1297.5
02:53:25|1297.5
02:53:27|1297.5
02:53:27|1297.5
02:53:28|1297.5
02:53:30|1297.5
02:53:31|1296.1
02:53:32|1296.1
02:53:33|1296.1
02:53:34|1296.1
02:53:35|1297.5
02:53:36|1296.7
02:53:38|1296.7
02:53:39|1296.7
02:53:40|1296.7
02:53:42|1296.7
02:53:42|1296.7
02:53:43|1296.7
02:53:45|1296.7
02:53:45|1296.7
02:53:46|1296.7
02:53:48|1296.7
02:53:50|1296.7
02:53:51|1296.7
02:53:51|1296.7
02:53:53|1296.7
02:53:54|1296.7
02:53:55|1296.7
02:53:56|1296.7
02:53:57|1296.7
02:53:58|1296.7
02:53:59|1296.7
02:54:00|1296.7
02:54:01|1296.7
02:54:02|1296.7
02:54:03|1296.7
02:54:04|1295.7
02:54:05|1295.7
02:54:06|1295.7
02:54:07|1295.7
02:54:08|1296.7
02:54:09|1296.7
02:54:10|1296.7
02:54:11|1296.7
02:54:12|1296.7
02:54:13|1296.7
02:54:14|1296.7
02:54:15|1296.7
02:54:16|1296.8
02:54:17|1296.8
02:54:18|1296.8
02:54:19|1296.8
02:54:20|1296.8
02:54:21|1296.8
02:54:22|1296.8
02:54:23|1296.8
02:54:24|1296.8
02:54:25|1296.8
02:54:26|1296.8
02:54:28|1296.8
02:54:28|1296.8
02:54:29|1296.8
02:54:31|1296.8
02:54:32|1296.8
02:54:33|1296.8
02:54:34|1296.8
02:54:34|1296.8
02:54:36|1296.8
02:54:36|1296.8
02:54:37|1297.
02:54:40|1297.
02:54:41|1297.
02:54:42|1297.
02:54:44|1297.5
02:54:44|1297.5
02:54:45|1297.5
02:54:46|1297.5
02:54:47|1297.5
02:54:48|1297.5
02:54:49|1297.5
02:54:51|1297.5
02:54:51|1297.5
02:54:53|1297.5
02:54:53|1297.5
02:54:54|1297.5
02:54:55|1297.5
02:54:56|1298.7
02:54:57|1297.
02:54:58|1297.
02:54:59|1297.
02:55:00|1297.
02:55:01|1297.
02:55:02|1299.
02:55:03|1299.
02:55:04|1299.
02:55:05|1299.
02:55:06|1299.
02:55:07|1300.8
02:55:09|1300.8
02:55:09|1299.1
02:55:10|1299.1
02:55:11|1299.1
02:55:13|1299.1
02:55:14|1300.
02:55:15|1300.
02:55:16|1300.
02:55:17|1300.
02:55:18|1300.
02:55:19|1300.
02:55:20|1300.
02:55:21|1300.
02:55:22|1300.
02:55:23|1300.
02:55:24|1300.
02:55:25|1298.9
02:55:26|1298.9
02:55:27|1298.9
02:55:28|1298.9
02:55:29|1298.9
02:55:30|1298.9
02:55:31|1298.9
02:55:32|1297.3
02:55:33|1297.3
02:55:34|1297.3
02:55:35|1297.3
02:55:36|1297.3
02:55:37|1297.3
02:55:38|1297.3
02:55:40|1297.3
02:55:41|1297.3
02:55:42|1297.3
02:55:44|1297.3
02:55:46|1297.3
02:55:46|1297.3
02:55:47|1297.3
02:55:48|1297.3
02:55:49|1298.2
02:55:50|1297.3
02:55:52|1297.3
02:55:52|1297.3
02:55:53|1297.3
02:55:54|1297.3
02:55:55|1296.5
02:55:56|1296.5
02:55:58|1296.5
02:55:59|1296.5
02:56:00|1295.
02:56:01|1295.
02:56:02|1294.
02:56:03|1294.
02:56:04|1294.
02:56:05|1294.
02:56:06|1294.
02:56:07|1293.9
02:56:08|1293.
02:56:09|1291.1
02:56:10|1291.1
02:56:11|1290.
02:56:12|1291.5
02:56:13|1291.5
02:56:14|1291.5
02:56:15|1291.5
02:56:16|1291.5
02:56:17|1292.7
02:56:18|1292.7
02:56:19|1292.7
02:56:20|1292.7
02:56:21|1292.7
02:56:22|1292.7
02:56:23|1292.7
02:56:24|1292.7
02:56:25|1292.7
02:56:26|1292.7
02:56:27|1293.5
02:56:28|1294.9
02:56:29|1294.9
02:56:30|1294.9
02:56:31|1294.9
02:56:32|1294.9
02:56:33|1294.9
02:56:34|1293.5
02:56:35|1293.5
02:56:36|1293.5
02:56:37|1294.5
02:56:38|1294.5
02:56:40|1295.
02:56:41|1294.9
02:56:42|1294.9
02:56:43|1294.9
02:56:45|1294.9
02:56:47|1294.9
02:56:48|1294.9
02:56:48|1294.9
02:56:49|1294.9
02:56:52|1295.
02:56:52|1295.
02:56:53|1295.
02:56:54|1296.4
02:56:55|1296.4
02:56:56|1296.4
02:56:58|1296.4
02:56:58|1296.4
02:56:59|1296.4
02:57:01|1296.4
02:57:01|1296.4
02:57:03|1296.4
02:57:03|1294.3
02:57:04|1294.3
02:57:05|1294.3
02:57:06|1294.3
02:57:07|1294.3
02:57:08|1294.3
02:57:09|1294.3
02:57:10|1294.3
02:57:11|1294.3
02:57:13|1294.3
02:57:14|1294.3
02:57:15|1294.3
02:57:16|1292.
02:57:17|1292.
02:57:18|1292.
02:57:19|1292.8
02:57:20|1292.8
02:57:21|1292.8
02:57:22|1292.8
02:57:23|1292.8
02:57:24|1292.8
02:57:25|1292.8
02:57:26|1292.8
02:57:27|1292.8
02:57:28|1292.8
02:57:29|1292.8
02:57:30|1292.8
02:57:32|1292.8
02:57:33|1292.8
02:57:34|1292.8
02:57:35|1292.8
02:57:36|1292.8
02:57:37|1292.8
02:57:38|1293.5
02:57:39|1293.5
02:57:40|1293.5
02:57:42|1293.5
02:57:44|1293.5
02:57:44|1293.5
02:57:46|1293.5
02:57:47|1293.5
02:57:48|1293.5
02:57:49|1293.5
02:57:50|1293.5
02:57:51|1293.5
02:57:52|1293.5
02:57:54|1293.5
02:57:54|1293.5
02:57:55|1293.5
02:57:56|1293.5
02:57:58|1293.5
02:57:59|1293.5
02:58:00|1294.2
02:58:01|1294.2
02:58:02|1294.2
02:58:02|1294.2
02:58:03|1294.2
02:58:05|1294.2
02:58:06|1294.2
02:58:07|1294.2
02:58:08|1294.2
02:58:09|1294.2
02:58:09|1294.2
02:58:10|1292.8
02:58:12|1292.8
02:58:12|1292.8
02:58:14|1292.8
02:58:15|1292.7
02:58:16|1293.2
02:58:17|1293.2
02:58:18|1292.6
02:58:19|1292.6
02:58:20|1292.6
02:58:21|1292.6
02:58:22|1292.6
02:58:22|1289.7
02:58:23|1291.1
02:58:25|1291.
02:58:25|1291.
02:58:27|1291.
02:58:28|1291.
02:58:29|1291.
02:58:29|1291.
02:58:31|1291.
02:58:32|1291.
02:58:33|1291.
02:58:34|1291.
02:58:35|1291.
02:58:36|1291.
02:58:37|1291.
02:58:37|1289.4
02:58:38|1289.3
02:58:40|1289.9
02:58:41|1289.9
02:58:43|1289.9
02:58:43|1289.2
02:58:45|1290.1
02:58:46|1290.1
02:58:47|1290.1
02:58:47|1290.
02:58:48|1290.
02:58:50|1290.
02:58:51|1290.
02:58:53|1290.7
02:58:54|1290.6
02:58:55|1290.6
02:58:57|1288.8
02:58:57|1288.8
02:58:58|1288.8
02:59:00|1288.8
02:59:00|1292.4
02:59:02|1292.4
02:59:02|1294.
02:59:04|1294.2
02:59:04|1294.2
02:59:05|1294.8
02:59:07|1294.
02:59:08|1294.
02:59:08|1294.2
02:59:09|1294.2
02:59:11|1294.2
02:59:11|1294.2
02:59:12|1294.2
02:59:13|1294.2
02:59:14|1295.
02:59:15|1295.
02:59:16|1295.
02:59:17|1295.
02:59:18|1295.
02:59:19|1295.
02:59:20|1294.8
02:59:21|1295.2
02:59:23|1295.2
02:59:24|1295.2
02:59:24|1295.2
02:59:26|1295.2
02:59:26|1295.2
02:59:27|1295.2
02:59:28|1295.2
02:59:30|1294.3
02:59:30|1294.3
02:59:32|1294.3
02:59:33|1294.3
02:59:33|1294.3
02:59:34|1294.2
02:59:35|1294.2
02:59:37|1294.2
02:59:38|1294.2
02:59:39|1293.1
02:59:39|1293.1
02:59:41|1293.1
02:59:41|1293.1
02:59:42|1293.1
02:59:45|1293.1
02:59:46|1293.1
02:59:47|1293.1
02:59:49|1293.1
02:59:50|1293.1
02:59:51|1293.1
02:59:51|1293.1
02:59:52|1294.
02:59:54|1294.
02:59:55|1295.
02:59:56|1295.
02:59:57|1295.
02:59:58|1295.
02:59:59|1295.
03:00:00|1295.
03:00:01|1295.
03:00:02|1295.
03:00:03|1295.
03:00:04|1295.
03:00:05|1294.5
03:00:06|1294.5
03:00:07|1294.5
03:00:08|1294.5
03:00:09|1293.3
03:00:10|1293.3
03:00:11|1293.1
03:00:12|1293.1
03:00:13|1293.1
03:00:14|1293.1
03:00:15|1293.1
03:00:16|1293.1
03:00:18|1293.1
03:00:18|1293.1
03:00:20|1294.5
03:00:21|1294.5
03:00:22|1294.5
03:00:23|1294.5
03:00:24|1294.5
03:00:25|1294.5
03:00:26|1294.5
03:00:26|1294.5
03:00:28|1294.5
03:00:29|1293.1
03:00:30|1293.1
03:00:31|1293.1
03:00:32|1293.1
03:00:33|1293.1
03:00:34|1293.1
03:00:34|1293.1
03:00:35|1293.1
03:00:36|1293.1
03:00:38|1290.6
03:00:38|1290.6
03:00:40|1291.
03:00:41|1291.
03:00:41|1290.
03:00:42|1290.
03:00:45|1290.
03:00:47|1290.
03:00:48|1290.
03:00:50|1290.
03:00:50|1290.
03:00:52|1289.
03:00:54|1289.
03:00:54|1289.
03:00:55|1289.
03:00:57|1289.
03:00:58|1289.
03:00:59|1289.
03:01:00|1289.
03:01:01|1289.6
03:01:02|1289.6
03:01:03|1289.6
03:01:04|1289.6
03:01:05|1289.6
03:01:05|1289.6
03:01:06|1289.6
03:01:08|1289.6
03:01:09|1289.6
03:01:10|1289.6
03:01:11|1289.6
03:01:12|1289.6
03:01:12|1289.6
03:01:14|1289.6
03:01:15|1289.6
03:01:15|1289.6
03:01:18|1288.5
03:01:19|1288.5
03:01:19|1288.5
03:01:21|1288.5
03:01:21|1288.3
03:01:22|1288.3
03:01:23|1288.3
03:01:25|1288.
03:01:25|1288.7
03:01:26|1289.4
03:01:27|1289.4
03:01:28|1289.4
03:01:29|1289.4
03:01:31|1289.4
03:01:32|1289.4
03:01:32|1289.7
03:01:34|1289.8
03:01:34|1289.8
03:01:35|1289.8
03:01:36|1289.8
03:01:37|1289.8
03:01:38|1289.8
03:01:39|1291.
03:01:40|1291.1
03:01:41|1290.
03:01:43|1290.
03:01:44|1291.6
03:01:46|1291.6
03:01:47|1291.6
03:01:49|1291.6
03:01:49|1291.6
03:01:51|1291.6
03:01:52|1291.6
03:01:53|1291.6
03:01:54|1291.6
03:01:55|1291.6
03:01:56|1291.6
03:01:57|1291.6
03:01:58|1291.6
03:02:00|1291.6
03:02:01|1291.6
03:02:03|1291.6
03:02:03|1291.6
03:02:04|1291.6
03:02:06|1291.6
03:02:07|1291.6
03:02:08|1291.6
03:02:09|1290.8
03:02:09|1291.6
03:02:11|1291.6
03:02:11|1291.6
03:02:13|1292.
03:02:14|1291.
03:02:14|1292.
03:02:15|1291.6
03:02:17|1291.6
03:02:17|1291.6
03:02:18|1291.6
03:02:19|1291.6
03:02:20|1292.9
03:02:21|1292.9
03:02:22|1293.4
03:02:25|1293.4
03:02:25|1293.4
03:02:26|1293.5
03:02:27|1293.5
03:02:28|1293.2
03:02:29|1293.2
03:02:30|1293.2
03:02:31|1293.2
03:02:32|1293.2
03:02:33|1293.4
03:02:34|1293.4
03:02:35|1293.4
03:02:36|1293.4
03:02:37|1293.4
03:02:38|1293.4
03:02:39|1293.4
03:02:41|1293.5
03:02:41|1293.5
03:02:43|1293.7
03:02:44|1293.7
03:02:45|1293.7
03:02:47|1293.7
03:02:47|1293.7
03:02:50|1295.
03:02:51|1295.
03:02:51|1295.
03:02:52|1295.
03:02:55|1295.6
03:02:56|1296.
03:02:57|1296.
03:02:57|1296.
03:02:58|1296.
03:02:59|1296.
03:03:00|1296.4
03:03:02|1296.2
03:03:02|1296.2
03:03:03|1296.2
03:03:04|1297.
03:03:05|1297.
03:03:06|1297.
03:03:07|1297.
03:03:08|1296.8
03:03:09|1296.8
03:03:10|1297.4
03:03:11|1297.4
03:03:13|1297.4
03:03:13|1297.4
03:03:14|1297.4
03:03:15|1298.1
03:03:16|1298.5
03:03:17|1298.1
03:03:18|1298.3
03:03:19|1298.3
03:03:20|1298.3
03:03:21|1298.3
03:03:23|1298.3
03:03:24|1298.3
03:03:25|1298.3
03:03:26|1298.3
03:03:27|1298.3
03:03:28|1298.3
03:03:29|1298.3
03:03:30|1298.3
03:03:31|1298.3
03:03:32|1298.3
03:03:33|1298.3
03:03:34|1298.3
03:03:35|1298.3
03:03:36|1298.3
03:03:37|1298.3
03:03:38|1298.3
03:03:39|1298.3
03:03:40|1298.3
03:03:41|1298.3
03:03:42|1297.2
03:03:43|1297.2
03:03:44|1297.2
03:03:45|1297.2
03:03:46|1297.2
03:03:48|1297.2
03:03:49|1297.2
03:03:51|1296.5
03:03:53|1296.5
03:03:54|1296.
03:03:55|1296.
03:03:56|1296.
03:03:57|1296.
03:03:58|1296.
03:03:59|1296.
03:04:00|1296.
03:04:02|1296.
03:04:03|1296.
03:04:04|1296.
03:04:04|1296.
03:04:05|1296.
03:04:07|1296.
03:04:07|1296.
03:04:08|1295.
03:04:10|1295.
03:04:10|1295.
03:04:11|1295.
03:04:13|1295.
03:04:14|1295.
03:04:14|1295.
03:04:15|1295.
03:04:16|1295.
03:04:17|1296.5
03:04:18|1296.5
03:04:19|1296.5
03:04:20|1296.5
03:04:21|1296.5
03:04:23|1296.5
03:04:23|1296.5
03:04:25|1296.5
03:04:25|1296.5
03:04:26|1296.5
03:04:27|1298.
03:04:29|1298.3
03:04:30|1298.3
03:04:30|1298.3
03:04:31|1298.3
03:04:33|1298.3
03:04:34|1298.5
03:04:34|1298.5
03:04:35|1298.5
03:04:36|1299.
03:04:37|1299.
03:04:38|1299.
03:04:39|1298.8
03:04:40|1298.8
03:04:41|1298.7
03:04:42|1298.7
03:04:43|1298.7
03:04:44|1298.7
03:04:46|1297.8
03:04:46|1297.8
03:04:49|1297.8
03:04:50|1297.8
03:04:52|1298.1
03:04:53|1298.1
03:04:54|1298.1
03:04:55|1298.1
03:04:56|1298.1
03:04:57|1298.1
03:04:58|1298.1
03:04:59|1298.1
03:05:00|1298.1
03:05:01|1298.1
03:05:02|1298.1
03:05:03|1298.1
03:05:03|1298.3
03:05:05|1298.3
03:05:06|1298.3
03:05:08|1298.3
03:05:08|1298.3
03:05:10|1298.3
03:05:11|1298.3
03:05:12|1298.3
03:05:14|1298.3
03:05:15|1298.5
03:05:15|1299.2
03:05:18|1298.7
03:05:18|1298.7
03:05:19|1298.7
03:05:20|1298.7
03:05:21|1298.7
03:05:22|1298.7
03:05:23|1298.7
03:05:24|1298.7
03:05:25|1298.7
03:05:26|1299.6
03:05:27|1299.6
03:05:28|1297.7
03:05:29|1297.7
03:05:30|1297.7
03:05:31|1297.
03:05:32|1297.
03:05:33|1296.5
03:05:34|1296.5
03:05:35|1296.5
03:05:36|1296.5
03:05:37|1296.5
03:05:38|1297.1
03:05:39|1297.1
03:05:40|1297.1
03:05:41|1297.1
03:05:42|1297.1
03:05:43|1297.1
03:05:44|1297.1
03:05:45|1297.1
03:05:46|1297.1
03:05:47|1297.1
03:05:49|1297.1
03:05:50|1297.1
03:05:52|1297.1
03:05:53|1297.1
03:05:54|1297.1
03:05:55|1297.1
03:05:56|1297.1
03:05:57|1297.1
03:05:58|1297.1
03:06:00|1297.1
03:06:01|1297.1
03:06:01|1297.1
03:06:03|1297.1
03:06:03|1297.1
03:06:05|1297.1
03:06:05|1297.1
03:06:07|1297.1
03:06:07|1297.1
03:06:08|1297.1
03:06:09|1297.1
03:06:10|1297.1
03:06:11|1297.1
03:06:13|1297.1
03:06:14|1297.1
03:06:14|1297.1
03:06:15|1297.1
03:06:16|1297.1
03:06:17|1297.1
03:06:19|1297.1
03:06:19|1297.1
03:06:21|1297.1
03:06:22|1297.1
03:06:22|1297.1
03:06:23|1297.1
03:06:25|1297.1
03:06:25|1297.1
03:06:26|1297.1
03:06:27|1297.1
03:06:28|1297.1
03:06:29|1297.1
03:06:30|1297.1
03:06:31|1297.1
03:06:32|1297.1
03:06:33|1297.1
03:06:35|1297.1
03:06:36|1297.1
03:06:36|1297.1
03:06:37|1297.1
03:06:38|1297.1
03:06:39|1297.1
03:06:41|1297.1
03:06:41|1297.1
03:06:42|1297.1
03:06:43|1297.1
03:06:44|1297.1
03:06:46|1297.1
03:06:46|1297.1
03:06:47|1297.1
03:06:48|1297.1
03:06:51|1297.1
03:06:52|1297.7
03:06:52|1297.7
03:06:53|1297.7
03:06:55|1297.7
03:06:55|1297.7
03:06:57|1297.7
03:06:58|1297.7
03:06:59|1297.7
03:07:00|1297.7
03:07:01|1297.7
03:07:02|1297.7
03:07:03|1297.7
03:07:04|1298.
03:07:05|1298.
03:07:06|1298.
03:07:06|1298.
03:07:08|1298.
03:07:09|1298.
03:07:10|1298.
03:07:11|1299.2
03:07:12|1299.2
03:07:12|1299.2
03:07:13|1299.2
03:07:15|1299.2
03:07:15|1299.2
03:07:17|1299.2
03:07:18|1298.2
03:07:18|1297.7
03:07:19|1297.7
03:07:22|1297.7
03:07:22|1297.7
03:07:24|1297.7
03:07:24|1297.7
03:07:25|1297.7
03:07:26|1297.7
03:07:28|1297.7
03:07:30|1297.3
03:07:30|1297.3
03:07:31|1297.3
03:07:32|1297.3
03:07:33|1297.3
03:07:34|1297.3
03:07:35|1297.3
03:07:36|1297.3
03:07:37|1297.3
03:07:38|1297.3
03:07:39|1297.3
03:07:40|1297.3
03:07:41|1297.3
03:07:42|1297.3
03:07:43|1299.3
03:07:44|1299.3
03:07:45|1299.3
03:07:46|1299.3
03:07:47|1299.3
03:07:48|1299.3
03:07:49|1299.3
03:07:51|1300.
03:07:52|1300.
03:07:53|1300.
03:07:54|1300.
03:07:56|1300.
03:07:56|1300.
03:07:58|1300.
03:07:59|1300.
03:08:00|1300.
03:08:01|1299.4
03:08:02|1299.4
03:08:03|1299.4
03:08:04|1299.4
03:08:05|1299.4
03:08:06|1299.4
03:08:06|1299.4
03:08:08|1299.4
03:08:09|1299.4
03:08:10|1299.4
03:08:10|1299.4
03:08:12|1299.4
03:08:12|1299.4
03:08:13|1299.4
03:08:14|1299.4
03:08:16|1299.4
03:08:17|1299.4
03:08:18|1299.4
03:08:19|1299.5
03:08:20|1299.5
03:08:20|1298.8
03:08:21|1298.8
03:08:23|1298.8
03:08:24|1298.4
03:08:25|1298.4
03:08:26|1298.4
03:08:27|1297.6
03:08:28|1298.2
03:08:29|1298.2
03:08:30|1298.2
03:08:31|1298.2
03:08:32|1298.2
03:08:33|1298.2
03:08:34|1298.2
03:08:35|1297.8
03:08:36|1297.8
03:08:36|1297.8
03:08:38|1297.8
03:08:39|1297.6
03:08:40|1297.6
03:08:41|1297.7
03:08:41|1297.7
03:08:43|1297.7
03:08:44|1297.7
03:08:45|1297.7
03:08:46|1297.1
03:08:47|1297.5
03:08:47|1297.3
03:08:48|1297.4
03:08:49|1297.4
03:08:51|1297.4
03:08:53|1297.4
03:08:54|1297.4
03:08:55|1297.4
03:08:56|1297.4
03:08:58|1298.2
03:08:59|1298.2
03:09:00|1298.2
03:09:01|1298.6
03:09:02|1298.6
03:09:04|1298.6
03:09:06|1298.6
03:09:07|1298.6
03:09:07|1298.6
03:09:09|1298.6
03:09:11|1298.6
03:09:11|1298.6
03:09:12|1298.6
03:09:13|1298.9
03:09:14|1298.9
03:09:15|1298.9
03:09:16|1298.9
03:09:17|1298.9
03:09:18|1300.
03:09:19|1300.
03:09:20|1300.
03:09:21|1300.
03:09:22|1300.
03:09:23|1300.
03:09:24|1300.
03:09:25|1300.
03:09:26|1300.
03:09:27|1299.6
03:09:28|1299.6
03:09:29|1299.6
03:09:30|1299.6
03:09:31|1299.7
03:09:32|1299.7
03:09:33|1299.7
03:09:34|1298.6
03:09:35|1299.1
03:09:36|1299.1
03:09:37|1299.3
03:09:38|1299.3
03:09:39|1299.3
03:09:40|1299.3
03:09:41|1299.3
03:09:42|1299.3
03:09:43|1299.3
03:09:44|1299.3
03:09:45|1299.3
03:09:46|1299.3
03:09:47|1299.3
03:09:49|1300.
03:09:50|1300.
03:09:51|1300.
03:09:52|1300.
03:09:54|1300.
03:09:56|1300.
03:09:57|1299.3
03:09:58|1299.3
03:09:59|1299.3
03:10:00|1299.3
03:10:01|1299.3
03:10:02|1299.3
03:10:03|1299.3
03:10:03|1299.3
03:10:05|1299.3
03:10:05|1299.3
03:10:06|1299.3
03:10:07|1299.3
03:10:08|1299.3
03:10:10|1299.3
03:10:11|1299.6
03:10:12|1299.6
03:10:14|1299.6
03:10:15|1299.6
03:10:16|1300.
03:10:17|1300.
03:10:18|1299.4
03:10:19|1299.4
03:10:20|1299.4
03:10:21|1299.9
03:10:22|1300.
03:10:24|1300.
03:10:25|1300.
03:10:25|1299.7
03:10:27|1299.7
03:10:28|1299.7
03:10:29|1299.7
03:10:30|1299.7
03:10:30|1299.7
03:10:31|1299.7
03:10:32|1299.7
03:10:34|1299.7
03:10:34|1299.5
03:10:35|1299.5
03:10:37|1299.5
03:10:38|1299.8
03:10:38|1299.8
03:10:40|1299.8
03:10:41|1299.8
03:10:41|1299.8
03:10:43|1299.8
03:10:43|1299.8
03:10:44|1299.8
03:10:45|1299.8
03:10:47|1299.8
03:10:48|1299.8
03:10:49|1299.8
03:10:50|1299.8
03:10:51|1299.8
03:10:51|1299.8
03:10:53|1299.8
03:10:55|1299.8
03:10:55|1299.
03:10:57|1299.
03:10:59|1299.
03:10:59|1299.
03:11:00|1299.
03:11:01|1299.
03:11:02|1299.
03:11:04|1299.
03:11:04|1299.
03:11:05|1299.
03:11:06|1299.
03:11:07|1299.
03:11:08|1298.4
03:11:09|1298.4
03:11:10|1298.4
03:11:11|1298.4
03:11:14|1299.1
03:11:14|1299.1
03:11:15|1299.1
03:11:16|1299.9
03:11:17|1299.9
03:11:18|1299.9
03:11:19|1298.7
03:11:20|1298.7
03:11:21|1298.7
03:11:22|1298.7
03:11:23|1298.7
03:11:24|1298.7
03:11:25|1298.7
03:11:26|1298.7
03:11:27|1298.7
03:11:28|1298.7
03:11:29|1298.7
03:11:30|1298.7
03:11:31|1298.7
03:11:32|1298.7
03:11:33|1298.7
03:11:34|1298.7
03:11:35|1298.7
03:11:36|1298.7
03:11:37|1298.7
03:11:38|1298.7
03:11:39|1298.7
03:11:40|1298.7
03:11:41|1298.7
03:11:42|1298.7
03:11:43|1298.7
03:11:44|1298.7
03:11:45|1298.7
03:11:46|1298.7
03:11:47|1298.7
03:11:48|1298.8
03:11:49|1298.8
03:11:50|1298.8
03:11:51|1298.8
03:11:52|1298.8
03:11:53|1298.8
03:11:55|1298.8
03:11:57|1298.8
03:11:58|1298.8
03:12:00|1298.8
03:12:02|1298.8
03:12:03|1298.8
03:12:04|1298.8
03:12:05|1298.8
03:12:07|1299.3
03:12:08|1300.
03:12:08|1300.
03:12:10|1300.
03:12:11|1300.
03:12:11|1300.
03:12:13|1301.
03:12:14|1302.
03:12:14|1301.7
03:12:16|1301.7
03:12:17|1301.7
03:12:18|1301.7
03:12:19|1301.7
03:12:19|1301.7
03:12:20|1301.7
03:12:21|1301.7
03:12:23|1301.7
03:12:24|1301.7
03:12:25|1301.7
03:12:26|1301.7
03:12:26|1301.7
03:12:28|1301.7
03:12:29|1301.7
03:12:29|1301.7
03:12:31|1301.7
03:12:31|1303.4
03:12:33|1303.4
03:12:34|1303.8
03:12:35|1303.8
03:12:36|1303.8
03:12:36|1303.8
03:12:38|1303.8
03:12:39|1302.8
03:12:40|1302.8
03:12:41|1302.8
03:12:42|1303.8
03:12:43|1303.8
03:12:43|1303.8
03:12:44|1303.8
03:12:46|1303.8
03:12:47|1303.8
03:12:48|1303.8
03:12:49|1303.8
03:12:49|1303.8
03:12:51|1303.8
03:12:52|1303.8
03:12:52|1303.8
03:12:54|1303.8
03:12:54|1303.8
03:12:57|1303.8
03:12:59|1303.8
03:13:00|1303.8
03:13:01|1303.8
03:13:02|1303.8
03:13:03|1303.8
03:13:04|1304.2
03:13:05|1304.2
03:13:06|1304.2
03:13:08|1304.2
03:13:09|1304.2
03:13:09|1304.2
03:13:11|1304.2
03:13:12|1304.2
03:13:13|1304.2
03:13:14|1304.2
03:13:15|1304.2
03:13:16|1304.7
03:13:17|1304.7
03:13:18|1304.7
03:13:19|1305.
03:13:20|1305.
03:13:21|1305.
03:13:21|1304.5
03:13:23|1304.5
03:13:24|1304.5
03:13:25|1304.5
03:13:26|1304.5
03:13:26|1304.5
03:13:28|1304.5
03:13:29|1304.5
03:13:29|1304.5
03:13:30|1304.5
03:13:32|1304.5
03:13:33|1304.5
03:13:34|1304.5
03:13:35|1304.5
03:13:36|1304.5
03:13:37|1304.5
03:13:37|1304.5
03:13:38|1304.5
03:13:39|1304.5
03:13:41|1304.5
03:13:42|1304.5
03:13:43|1304.5
03:13:44|1304.5
03:13:45|1304.5
03:13:45|1304.5
03:13:47|1304.5
03:13:48|1304.5
03:13:49|1304.5
03:13:49|1304.5
03:13:51|1304.5
03:13:51|1307.8
03:13:53|1308.2
03:13:54|1310.
03:13:55|1310.
03:13:56|1310.
03:13:58|1310.
03:13:59|1309.3
03:14:01|1309.3
03:14:02|1309.3
03:14:03|1309.3
03:14:04|1309.3
03:14:05|1309.3
03:14:06|1309.3
03:14:07|1306.2
03:14:08|1306.2
03:14:09|1305.8
03:14:10|1305.8
03:14:11|1306.9
03:14:12|1306.9
03:14:13|1306.9
03:14:14|1307.3
03:14:15|1307.3
03:14:16|1307.3
03:14:17|1307.3
03:14:18|1307.3
03:14:19|1307.3
03:14:20|1307.3
03:14:21|1306.2
03:14:22|1306.2
03:14:23|1306.2
03:14:24|1307.3
03:14:25|1307.3
03:14:26|1307.3
03:14:27|1307.3
03:14:28|1307.3
03:14:29|1307.3
03:14:30|1307.3
03:14:31|1307.3
03:14:32|1307.3
03:14:33|1307.3
03:14:34|1307.3
03:14:35|1307.3
03:14:36|1307.3
03:14:37|1305.3
03:14:38|1305.3
03:14:39|1305.9
03:14:40|1305.9
03:14:41|1305.9
03:14:42|1305.9
03:14:43|1305.9
03:14:44|1305.9
03:14:45|1305.9
03:14:46|1305.9
03:14:48|1305.9
03:14:48|1305.9
03:14:49|1305.9
03:14:50|1305.9
03:14:51|1305.9
03:14:52|1306.
03:14:54|1306.
03:14:54|1306.
03:14:55|1306.
03:14:56|1306.
03:14:58|1305.6
03:15:00|1305.9
03:15:02|1305.9
03:15:02|1306.
03:15:04|1306.
03:15:04|1306.
03:15:05|1305.4
03:15:07|1305.4
03:15:08|1305.4
03:15:09|1305.4
03:15:10|1305.4
03:15:11|1305.4
03:15:12|1305.4
03:15:13|1305.4
03:15:14|1305.4
03:15:15|1305.4
03:15:16|1305.4
03:15:17|1307.9
03:15:18|1306.7
03:15:19|1306.7
03:15:20|1306.7
03:15:21|1306.7
03:15:22|1306.7
03:15:23|1307.1
03:15:24|1307.1
03:15:26|1307.1
03:15:27|1307.1
03:15:27|1307.1
03:15:28|1307.1
03:15:30|1307.1
03:15:30|1307.1
03:15:32|1307.1
03:15:32|1307.1
03:15:33|1307.1
03:15:35|1307.5
03:15:36|1307.5
03:15:37|1307.5
03:15:38|1307.5
03:15:39|1307.5
03:15:39|1307.5
03:15:41|1307.8
03:15:42|1307.8
03:15:43|1307.3
03:15:43|1307.3
03:15:45|1307.3
03:15:45|1307.3
03:15:47|1307.3
03:15:48|1307.3
03:15:49|1307.3
03:15:49|1307.4
03:15:51|1307.4
03:15:51|1307.4
03:15:53|1307.4
03:15:53|1307.4
03:15:54|1306.5
03:15:56|1306.5
03:15:56|1306.5
03:15:58|1307.3
03:16:00|1307.3
03:16:01|1307.3
03:16:03|1307.3
03:16:03|1307.3
03:16:04|1307.3
03:16:05|1307.3
03:16:07|1307.3
03:16:08|1307.3
03:16:09|1307.3
03:16:10|1307.3
03:16:11|1307.3
03:16:12|1307.3
03:16:13|1307.3
03:16:14|1307.3
03:16:15|1307.3
03:16:16|1307.3
03:16:17|1307.3
03:16:18|1307.3
03:16:19|1304.5
03:16:20|1304.5
03:16:21|1304.5
03:16:22|1304.5
03:16:23|1304.5
03:16:24|1304.5
03:16:25|1304.7
03:16:26|1304.7
03:16:27|1304.7
03:16:28|1304.7
03:16:29|1304.5
03:16:30|1304.5
03:16:31|1304.5
03:16:32|1304.5
03:16:33|1304.5
03:16:34|1304.5
03:16:35|1304.5
03:16:36|1304.7
03:16:37|1304.7
03:16:38|1305.1
03:16:39|1305.1
03:16:40|1305.1
03:16:41|1305.1
03:16:42|1305.1
03:16:43|1305.1
03:16:44|1305.1
03:16:45|1305.1
03:16:46|1305.1
03:16:47|1305.1
03:16:48|1305.1
03:16:49|1305.1
03:16:50|1305.1
03:16:51|1305.1
03:16:52|1305.1
03:16:53|1305.1
03:16:54|1305.1
03:16:55|1305.1
03:16:56|1305.1
03:16:57|1305.1
03:16:58|1305.1
03:16:59|1305.1
03:17:01|1305.1
03:17:02|1305.1
03:17:04|1305.1
03:17:05|1305.1
03:17:06|1305.1
03:17:07|1305.1
03:17:07|1305.1
03:17:08|1305.1
03:17:10|1305.1
03:17:10|1305.1
03:17:12|1305.1
03:17:13|1305.1
03:17:14|1305.1
03:17:14|1305.1
03:17:15|1305.1
03:17:16|1305.1
03:17:18|1305.1
03:17:19|1305.1
03:17:19|1304.9
03:17:21|1304.9
03:17:22|1304.9
03:17:22|1304.9
03:17:23|1305.1
03:17:25|1305.1
03:17:26|1305.1
03:17:26|1305.1
03:17:28|1305.1
03:17:28|1305.1
03:17:30|1306.
03:17:30|1306.
03:17:31|1305.2
03:17:32|1305.2
03:17:34|1305.2
03:17:34|1305.2
03:17:36|1305.2
03:17:37|1305.2
03:17:37|1305.2
03:17:38|1305.2
03:17:39|1305.2
03:17:41|1305.2
03:17:42|1305.2
03:17:42|1305.2
03:17:43|1305.2
03:17:44|1305.2
03:17:45|1305.1
03:17:46|1305.1
03:17:47|1305.1
03:17:48|1305.1
03:17:50|1305.2
03:17:50|1305.2
03:17:51|1304.
03:17:52|1304.
03:17:53|1304.
03:17:54|1304.
03:17:56|1304.
03:17:57|1304.
03:17:57|1304.
03:17:58|1304.
03:17:59|1303.9
03:18:02|1303.8
03:18:03|1303.8
03:18:04|1303.8
03:18:04|1303.8
03:18:05|1303.8
03:18:06|1303.8
03:18:07|1303.8
03:18:09|1303.8
03:18:10|1302.5
03:18:11|1302.5
03:18:13|1301.7
03:18:14|1301.7
03:18:15|1302.6
03:18:15|1302.6
03:18:17|1302.6
03:18:17|1302.5
03:18:19|1302.5
03:18:19|1302.5
03:18:21|1302.5
03:18:22|1302.5
03:18:22|1302.5
03:18:24|1302.5
03:18:25|1302.6
03:18:27|1302.6
03:18:27|1302.6
03:18:28|1302.6
03:18:29|1302.6
03:18:30|1302.6
03:18:33|1302.6
03:18:33|1302.6
03:18:34|1302.
03:18:35|1303.8
03:18:36|1303.8
03:18:37|1303.8
03:18:38|1302.8
03:18:39|1302.8
03:18:40|1302.8
03:18:41|1302.8
03:18:42|1302.8
03:18:43|1302.8
03:18:44|1302.8
03:18:45|1302.8
03:18:46|1302.8
03:18:47|1302.8
03:18:48|1302.8
03:18:49|1301.8
03:18:50|1301.8
03:18:51|1302.8
03:18:52|1302.8
03:18:53|1302.8
03:18:54|1302.8
03:18:56|1302.8
03:18:56|1302.8
03:18:57|1302.8
03:18:58|1302.8
03:18:59|1302.8
03:19:00|1302.8
03:19:02|1302.8
03:19:03|1302.8
03:19:05|1302.8
03:19:06|1302.8
03:19:07|1303.
03:19:08|1303.
03:19:09|1303.
03:19:10|1303.
03:19:11|1303.
03:19:12|1303.7
03:19:12|1303.7
03:19:13|1305.
03:19:15|1305.
03:19:16|1305.
03:19:17|1305.
03:19:18|1305.1
03:19:19|1305.1
03:19:19|1305.1
03:19:21|1305.1
03:19:22|1305.1
03:19:23|1305.1
03:19:24|1304.7
03:19:25|1304.7
03:19:26|1304.7
03:19:26|1304.7
03:19:27|1304.7
03:19:29|1304.7
03:19:30|1304.7
03:19:31|1304.7
03:19:32|1304.7
03:19:33|1304.7
03:19:34|1304.7
03:19:35|1304.7
03:19:36|1304.7
03:19:37|1304.7
03:19:38|1304.7
03:19:38|1301.8
03:19:40|1301.8
03:19:40|1301.8
03:19:42|1301.8
03:19:43|1301.8
03:19:44|1301.8
03:19:45|1301.8
03:19:45|1301.8
03:19:47|1301.8
03:19:48|1301.8
03:19:48|1301.8
03:19:50|1301.8
03:19:51|1301.8
03:19:52|1301.8
03:19:53|1301.8
03:19:54|1301.8
03:19:55|1301.8
03:19:55|1301.8
03:19:57|1301.8
03:19:57|1301.8
03:19:59|1301.8
03:20:00|1301.8
03:20:00|1301.8
03:20:02|1301.8
03:20:04|1304.2
03:20:06|1302.7
03:20:06|1302.7
03:20:08|1302.7
03:20:09|1302.7
03:20:10|1302.7
03:20:11|1302.7
03:20:12|1302.5
03:20:13|1302.5
03:20:14|1302.5
03:20:16|1302.5
03:20:17|1302.5
03:20:18|1302.5
03:20:20|1302.7
03:20:22|1302.7
03:20:22|1302.7
03:20:23|1302.7
03:20:25|1302.7
03:20:25|1302.7
03:20:26|1302.7
03:20:28|1302.7
03:20:28|1302.7
03:20:29|1302.7
03:20:30|1302.7
03:20:31|1302.7
03:20:32|1302.7
03:20:33|1302.7
03:20:34|1302.7
03:20:35|1302.7
03:20:37|1302.7
03:20:37|1302.7
03:20:38|1302.7
03:20:39|1302.7
03:20:40|1302.7
03:20:41|1302.7
03:20:42|1302.7
03:20:43|1302.7
03:20:44|1302.7
03:20:45|1302.7
03:20:46|1302.7
03:20:47|1302.7
03:20:48|1302.7
03:20:49|1302.7
03:20:50|1302.7
03:20:52|1302.7
03:20:52|1302.7
03:20:53|1302.7
03:20:54|1302.7
03:20:55|1302.7
03:20:56|1302.7
03:20:57|1302.7
03:20:58|1302.7
03:20:59|1302.7
03:21:00|1302.7
03:21:01|1302.7
03:21:02|1302.7
03:21:04|1302.7
03:21:05|1302.7
03:21:07|1302.7
03:21:07|1302.7
03:21:09|1302.3
03:21:09|1302.3
03:21:11|1302.3
03:21:12|1302.3
03:21:13|1302.3
03:21:14|1302.3
03:21:15|1302.3
03:21:16|1302.3
03:21:17|1302.3
03:21:18|1302.3
03:21:19|1302.3
03:21:20|1302.3
03:21:21|1302.3
03:21:22|1303.
03:21:23|1303.
03:21:24|1303.
03:21:26|1302.9
03:21:26|1302.9
03:21:28|1302.9
03:21:28|1302.9
03:21:29|1302.9
03:21:30|1303.7
03:21:31|1303.7
03:21:33|1304.
03:21:33|1304.
03:21:36|1304.
03:21:36|1304.1
03:21:37|1304.1
03:21:38|1304.1
03:21:39|1304.1
03:21:40|1304.1
03:21:41|1304.1
03:21:42|1304.1
03:21:43|1304.1
03:21:44|1304.1
03:21:45|1304.1
03:21:46|1304.1
03:21:47|1304.1
03:21:48|1303.9
03:21:49|1304.
03:21:50|1304.
03:21:51|1304.
03:21:52|1304.
03:21:53|1304.
03:21:54|1304.
03:21:55|1304.
03:21:56|1304.
03:21:57|1304.
03:21:58|1304.
03:21:59|1304.
03:22:00|1304.3
03:22:01|1304.3
03:22:02|1304.3
03:22:03|1304.3
03:22:06|1304.3
03:22:07|1304.3
03:22:08|1304.5
03:22:09|1304.5
03:22:11|1304.5
03:22:12|1304.5
03:22:14|1304.5
03:22:15|1304.2
03:22:15|1304.3
03:22:18|1304.3
03:22:18|1304.3
03:22:19|1304.3
03:22:20|1304.3
03:22:21|1304.3
03:22:22|1304.3
03:22:23|1303.4
03:22:24|1303.4
03:22:25|1303.4
03:22:26|1303.4
03:22:27|1303.5
03:22:28|1303.5
03:22:29|1303.5
03:22:30|1303.5
03:22:31|1303.5
03:22:32|1305.
03:22:33|1305.
03:22:34|1305.
03:22:35|1305.
03:22:36|1305.
03:22:37|1305.
03:22:39|1305.
03:22:40|1305.
03:22:41|1305.
03:22:42|1305.
03:22:43|1305.
03:22:44|1305.
03:22:45|1305.
03:22:46|1305.
03:22:47|1305.
03:22:48|1305.
03:22:49|1305.
03:22:50|1305.
03:22:51|1305.
03:22:52|1305.
03:22:53|1305.
03:22:54|1305.
03:22:55|1305.
03:22:56|1305.
03:22:57|1305.
03:22:58|1305.
03:22:59|1305.
03:23:00|1305.
03:23:01|1305.
03:23:02|1305.
03:23:03|1305.
03:23:04|1305.
03:23:05|1305.
03:23:07|1305.
03:23:09|1305.
03:23:10|1305.2
03:23:11|1305.2
03:23:12|1305.2
03:23:13|1305.2
03:23:15|1305.2
03:23:16|1305.2
03:23:17|1305.2
03:23:18|1305.2
03:23:19|1305.2
03:23:20|1305.2
03:23:21|1305.2
03:23:22|1305.2
03:23:23|1305.2
03:23:24|1305.2
03:23:25|1305.2
03:23:26|1307.5
03:23:27|1307.5
03:23:28|1307.5
03:23:29|1307.5
03:23:30|1307.5
03:23:31|1307.5
03:23:32|1307.5
03:23:33|1307.5
03:23:34|1307.5
03:23:35|1307.9
03:23:36|1307.9
03:23:37|1307.9
03:23:38|1307.9
03:23:39|1307.9
03:23:40|1307.9
03:23:41|1307.9
03:23:42|1307.9
03:23:43|1307.9
03:23:44|1307.9
03:23:44|1307.9
03:23:46|1307.9
03:23:47|1307.9
03:23:48|1307.9
03:23:49|1307.9
03:23:50|1307.9
03:23:51|1307.9
03:23:52|1307.9
03:23:54|1307.9
03:23:54|1307.9
03:23:56|1307.9
03:23:56|1307.9
03:23:57|1307.9
03:23:59|1307.9
03:23:59|1308.
03:24:00|1308.
03:24:01|1308.
03:24:02|1308.
03:24:04|1308.2
03:24:05|1308.2
03:24:05|1308.2
03:24:08|1308.2
03:24:09|1310.5
03:24:11|1310.
03:24:12|1310.
03:24:13|1311.
03:24:14|1311.
03:24:15|1311.
03:24:16|1311.
03:24:17|1311.
03:24:18|1311.
03:24:18|1309.2
03:24:20|1309.2
03:24:21|1309.2
03:24:23|1309.2
03:24:23|1309.2
03:24:24|1309.2
03:24:25|1309.2
03:24:27|1309.2
03:24:27|1308.2
03:24:28|1308.2
03:24:29|1308.2
03:24:30|1308.2
03:24:32|1308.2
03:24:33|1308.2
03:24:33|1308.2
03:24:35|1308.2
03:24:35|1308.2
03:24:36|1308.2
03:24:37|1307.9
03:24:38|1307.9
03:24:40|1307.9
03:24:40|1307.9
03:24:42|1307.9
03:24:43|1307.5
03:24:44|1307.5
03:24:45|1307.5
03:24:46|1307.5
03:24:47|1307.5
03:24:48|1307.5
03:24:49|1307.5
03:24:50|1307.5
03:24:51|1307.5
03:24:52|1305.9
03:24:53|1305.9
03:24:54|1305.9
03:24:55|1305.9
03:24:56|1305.9
03:24:57|1305.9
03:24:58|1305.9
03:24:58|1305.9
03:25:00|1305.9
03:25:01|1306.8
03:25:02|1306.8
03:25:03|1306.8
03:25:04|1306.8
03:25:05|1308.
03:25:06|1307.
03:25:06|1307.
03:25:09|1307.
03:25:11|1307.8
03:25:12|1310.
03:25:13|1310.
03:25:14|1310.
03:25:15|1310.
03:25:16|1310.
03:25:18|1310.
03:25:20|1310.
03:25:20|1310.
03:25:21|1310.
03:25:22|1310.
03:25:24|1310.
03:25:24|1310.
03:25:25|1310.
03:25:26|1310.
03:25:28|1310.
03:25:30|1310.
03:25:30|1311.
03:25:31|1311.
03:25:32|1311.
03:25:33|1311.
03:25:34|1311.
03:25:35|1311.
03:25:36|1311.
03:25:37|1311.1
03:25:38|1311.1
03:25:39|1311.
03:25:40|1311.
03:25:42|1310.
03:25:42|1310.
03:25:43|1310.
03:25:44|1310.
03:25:46|1310.
03:25:46|1310.
03:25:48|1309.4
03:25:48|1309.4
03:25:49|1309.4
03:25:50|1309.4
03:25:52|1309.4
03:25:52|1309.4
03:25:53|1309.4
03:25:55|1309.5
03:25:55|1309.5
03:25:57|1310.
03:25:58|1310.
03:25:59|1310.
03:26:00|1310.
03:26:01|1310.
03:26:02|1310.
03:26:04|1310.
03:26:05|1310.
03:26:06|1310.
03:26:07|1310.
03:26:08|1310.
03:26:10|1310.
03:26:12|1310.
03:26:13|1310.
03:26:15|1310.
03:26:15|1310.
03:26:17|1310.
03:26:17|1310.
03:26:18|1310.
03:26:19|1310.
03:26:21|1310.
03:26:21|1310.
03:26:23|1310.
03:26:23|1310.
03:26:24|1310.
03:26:25|1310.2
03:26:26|1310.2
03:26:27|1310.2
03:26:28|1310.2
03:26:29|1310.2
03:26:30|1310.2
03:26:32|1310.2
03:26:32|1310.2
03:26:33|1310.2
03:26:34|1310.2
03:26:35|1310.2
03:26:36|1310.2
03:26:37|1310.2
03:26:39|1310.2
03:26:39|1310.2
03:26:40|1310.2
03:26:41|1310.2
03:26:42|1309.6
03:26:43|1309.1
03:26:44|1309.3
03:26:46|1308.
03:26:47|1308.
03:26:48|1308.
03:26:49|1308.
03:26:50|1309.
03:26:51|1309.
03:26:52|1309.
03:26:53|1309.
03:26:54|1309.
03:26:55|1309.
03:26:56|1308.2
03:26:57|1308.2
03:26:58|1308.2
03:26:59|1308.2
03:27:00|1308.2
03:27:01|1308.2
03:27:02|1308.2
03:27:03|1308.2
03:27:04|1309.
03:27:05|1309.2
03:27:06|1309.2
03:27:07|1309.2
03:27:08|1309.2
03:27:09|1309.2
03:27:11|1309.2
03:27:12|1309.2
03:27:14|1309.2
03:27:15|1309.
03:27:16|1309.
03:27:18|1308.9
03:27:19|1308.9
03:27:20|1308.9
03:27:21|1308.9
03:27:21|1307.5
03:27:22|1307.5
03:27:23|1307.5
03:27:24|1307.5
03:27:25|1308.2
03:27:26|1308.2
03:27:27|1308.
03:27:29|1308.
03:27:29|1308.
03:27:31|1308.
03:27:32|1308.
03:27:32|1308.
03:27:34|1308.
03:27:34|1308.7
03:27:36|1308.7
03:27:37|1308.2
03:27:38|1308.2
03:27:38|1308.2
03:27:39|1308.2
03:27:40|1308.2
03:27:41|1308.2
03:27:42|1308.2
03:27:44|1308.2
03:27:44|1308.2
03:27:46|1308.2
03:27:47|1308.2
03:27:47|1308.2
03:27:48|1308.2
03:27:49|1308.
03:27:50|1308.
03:27:52|1308.
03:27:52|1308.
03:27:53|1308.
03:27:55|1308.
03:27:56|1307.8
03:27:56|1307.8
03:27:57|1307.8
03:27:59|1307.8
03:27:59|1307.8
03:28:00|1307.8
03:28:02|1307.8
03:28:02|1307.8
03:28:03|1307.8
03:28:04|1307.4
03:28:05|1307.4
03:28:06|1307.4
03:28:08|1307.4
03:28:08|1307.4
03:28:09|1307.4
03:28:12|1307.1
03:28:13|1307.6
03:28:14|1307.6
03:28:15|1307.6
03:28:16|1307.6
03:28:17|1307.6
03:28:18|1307.6
03:28:20|1307.
03:28:21|1307.
03:28:22|1307.
03:28:23|1307.
03:28:24|1307.
03:28:24|1307.
03:28:26|1307.
03:28:27|1307.
03:28:28|1308.2
03:28:29|1308.8
03:28:29|1308.3
03:28:31|1308.3
03:28:31|1308.3
03:28:33|1308.3
03:28:34|1308.3
03:28:35|1308.3
03:28:36|1308.6
03:28:37|1309.3
03:28:38|1309.4
03:28:39|1309.4
03:28:40|1309.4
03:28:41|1310.
03:28:42|1310.
03:28:43|1310.2
03:28:44|1310.2
03:28:45|1310.2
03:28:46|1311.
03:28:47|1310.6
03:28:48|1310.5
03:28:49|1310.5
03:28:50|1310.5
03:28:50|1310.5
03:28:52|1310.5
03:28:52|1310.5
03:28:53|1310.5
03:28:55|1310.5
03:28:56|1310.5
03:28:57|1309.4
03:28:58|1309.4
03:28:59|1309.1
03:29:00|1309.1
03:29:01|1309.1
03:29:02|1309.1
03:29:03|1309.1
03:29:04|1309.1
03:29:05|1309.1
03:29:05|1309.1
03:29:07|1307.9
03:29:08|1307.9
03:29:08|1307.9
03:29:10|1307.9
03:29:11|1308.2
03:29:12|1307.9
03:29:14|1307.9
03:29:15|1307.9
03:29:16|1307.9
03:29:17|1307.9
03:29:18|1307.1
03:29:18|1307.1
03:29:21|1307.1
03:29:21|1307.1
03:29:22|1307.1
03:29:23|1308.1
03:29:24|1308.1
03:29:25|1308.1
03:29:26|1308.1
03:29:27|1308.1
03:29:28|1308.1
03:29:29|1308.1
03:29:30|1308.1
03:29:31|1308.1
03:29:32|1308.1
03:29:33|1308.1
03:29:34|1308.1
03:29:35|1307.6
03:29:36|1307.6
03:29:38|1307.6
03:29:39|1307.6
03:29:40|1307.6
03:29:41|1307.6
03:29:42|1307.6
03:29:43|1307.6
03:29:44|1307.6
03:29:45|1307.6
03:29:46|1307.6
03:29:47|1305.8
03:29:49|1305.8
03:29:50|1307.
03:29:50|1307.
03:29:52|1307.
03:29:54|1307.
03:29:55|1307.
03:29:56|1305.8
03:29:57|1305.8
03:29:58|1304.7
03:29:58|1304.7
03:29:59|1304.7
03:30:00|1305.9
03:30:01|1305.9
03:30:03|1305.9
03:30:03|1305.9
03:30:04|1307.6
03:30:05|1307.6
03:30:06|1307.
03:30:08|1307.
03:30:08|1307.
03:30:09|1307.
03:30:10|1307.
03:30:12|1307.
03:30:14|1307.
03:30:14|1307.
03:30:16|1307.
03:30:17|1307.
03:30:19|1307.
03:30:20|1308.1
03:30:21|1308.1
03:30:22|1308.1
03:30:23|1308.1
03:30:24|1308.1
03:30:25|1308.1
03:30:26|1308.1
03:30:26|1308.1
03:30:29|1308.1
03:30:29|1308.1
03:30:30|1308.1
03:30:31|1308.1
03:30:32|1308.1
03:30:34|1308.1
03:30:34|1308.6
03:30:36|1308.6
03:30:36|1308.6
03:30:37|1308.6
03:30:39|1308.6
03:30:40|1308.6
03:30:41|1308.6
03:30:42|1308.6
03:30:42|1308.6
03:30:43|1308.6
03:30:44|1308.6
03:30:46|1308.6
03:30:46|1308.6
03:30:47|1308.6
03:30:49|1308.6
03:30:49|1308.6
03:30:50|1308.6
03:30:51|1308.6
03:30:52|1308.6
03:30:53|1308.6
03:30:54|1308.6
03:30:56|1308.6
03:30:57|1308.6
03:30:57|1308.2
03:30:58|1308.2
03:31:00|1308.2
03:31:01|1308.2
03:31:01|1308.2
03:31:03|1308.2
03:31:04|1308.2
03:31:05|1308.2
03:31:05|1308.2
03:31:06|1308.2
03:31:08|1308.2
03:31:08|1308.2
03:31:10|1308.2
03:31:11|1308.1
03:31:12|1308.1
03:31:12|1308.6
03:31:15|1308.6
03:31:16|1308.6
03:31:18|1308.6
03:31:18|1311.4
03:31:20|1313.7
03:31:21|1313.7
03:31:21|1312.9
03:31:23|1312.9
03:31:24|1312.9
03:31:25|1312.3
03:31:26|1312.3
03:31:27|1313.4
03:31:28|1313.4
03:31:29|1313.4
03:31:29|1313.4
03:31:31|1313.4
03:31:32|1313.4
03:31:33|1313.4
03:31:34|1313.4
03:31:35|1311.9
03:31:36|1312.4
03:31:37|1313.
03:31:38|1313.
03:31:39|1313.4
03:31:39|1314.
03:31:41|1314.1
03:31:42|1314.1
03:31:43|1314.1
03:31:43|1314.1
03:31:45|1314.1
03:31:45|1313.4
03:31:47|1313.4
03:31:48|1313.4
03:31:49|1313.4
03:31:50|1313.4
03:31:51|1313.4
03:31:52|1313.4
03:31:53|1313.4
03:31:54|1313.4
03:31:54|1313.4
03:31:56|1313.4
03:31:57|1313.4
03:31:58|1313.4
03:31:59|1313.4
03:32:00|1314.3
03:32:01|1314.3
03:32:01|1313.5
03:32:02|1313.5
03:32:04|1313.5
03:32:05|1313.5
03:32:06|1314.9
03:32:07|1314.9
03:32:08|1313.4
03:32:09|1313.4
03:32:10|1313.4
03:32:11|1313.4
03:32:12|1313.4
03:32:13|1313.3
03:32:13|1312.3
03:32:15|1312.3
03:32:17|1312.4
03:32:17|1312.4
03:32:19|1312.4
03:32:20|1312.5
03:32:21|1312.5
03:32:22|1312.5
03:32:23|1312.5
03:32:24|1312.5
03:32:25|1312.5
03:32:26|1312.5
03:32:27|1312.5
03:32:28|1312.5
03:32:29|1312.5
03:32:30|1310.2
03:32:31|1310.2
03:32:32|1310.2
03:32:33|1310.2
03:32:34|1310.2
03:32:35|1310.2
03:32:36|1310.2
03:32:37|1310.2
03:32:37|1310.2
03:32:39|1310.2
03:32:39|1310.2
03:32:40|1310.2
03:32:41|1310.2
03:32:43|1310.2
03:32:44|1310.2
03:32:45|1311.3
03:32:46|1311.3
03:32:46|1311.3
03:32:48|1311.3
03:32:49|1312.7
03:32:50|1312.7
03:32:51|1312.9
03:32:52|1312.9
03:32:53|1312.9
03:32:53|1312.9
03:32:55|1312.9
03:32:56|1312.9
03:32:57|1312.9
03:32:58|1312.9
03:32:59|1312.9
03:32:59|1312.9
03:33:01|1312.7
03:33:02|1312.7
03:33:03|1312.7
03:33:04|1312.8
03:33:05|1312.8
03:33:06|1312.8
03:33:07|1312.3
03:33:08|1312.3
03:33:09|1312.9
03:33:10|1312.9
03:33:10|1312.9
03:33:12|1312.9
03:33:13|1312.9
03:33:14|1313.4
03:33:15|1313.4
03:33:17|1313.4
03:33:19|1313.4
03:33:19|1312.4
03:33:20|1313.4
03:33:21|1313.4
03:33:22|1313.4
03:33:23|1313.4
03:33:25|1314.2
03:33:25|1314.2
03:33:26|1314.2
03:33:27|1314.2
03:33:28|1314.2
03:33:29|1314.2
03:33:30|1314.2
03:33:31|1314.2
03:33:32|1314.2
03:33:33|1314.2
03:33:34|1314.2
03:33:35|1313.5
03:33:36|1313.5
03:33:37|1313.5
03:33:38|1313.5
03:33:39|1313.7
03:33:40|1313.7
03:33:41|1313.7
03:33:42|1313.7
03:33:43|1313.7
03:33:44|1313.7
03:33:45|1313.7
03:33:46|1314.
03:33:47|1314.
03:33:48|1314.
03:33:49|1314.
03:33:50|1314.
03:33:52|1314.
03:33:53|1314.
03:33:54|1314.
03:33:55|1314.
03:33:56|1314.
03:33:57|1314.
03:33:58|1314.
03:33:59|1314.
03:34:00|1314.
03:34:01|1314.
03:34:02|1313.
03:34:03|1314.
03:34:04|1313.5
03:34:05|1314.
03:34:06|1314.
03:34:07|1314.
03:34:08|1314.
03:34:09|1314.
03:34:10|1314.
03:34:11|1314.
03:34:12|1314.
03:34:13|1314.
03:34:14|1314.
03:34:15|1314.3
03:34:16|1314.3
03:34:17|1315.
03:34:19|1317.2
03:34:20|1317.2
03:34:22|1317.2
03:34:23|1316.7
03:34:23|1317.5
03:34:25|1317.6
03:34:26|1317.6
03:34:26|1317.4
03:34:28|1317.3
03:34:30|1317.3
03:34:30|1316.8
03:34:31|1316.8
03:34:32|1317.
03:34:33|1317.
03:34:34|1317.
03:34:35|1317.
03:34:36|1317.
03:34:37|1317.
03:34:38|1317.
03:34:39|1317.
03:34:40|1317.
03:34:41|1316.1
03:34:42|1316.1
03:34:43|1316.1
03:34:44|1316.1
03:34:45|1316.1
03:34:46|1316.1
03:34:47|1316.1
03:34:49|1316.1
03:34:49|1315.
03:34:50|1315.
03:34:51|1315.
03:34:52|1315.6
03:34:53|1315.6
03:34:54|1315.6
03:34:55|1314.7
03:34:56|1314.9
03:34:57|1314.9
03:34:59|1314.9
03:35:00|1315.
03:35:01|1315.
03:35:02|1315.
03:35:03|1315.
03:35:04|1315.
03:35:05|1315.
03:35:06|1315.
03:35:07|1315.
03:35:08|1315.8
03:35:09|1315.8
03:35:10|1315.8
03:35:11|1315.8
03:35:12|1316.1
03:35:13|1315.8
03:35:14|1315.8
03:35:15|1315.8
03:35:16|1316.4
03:35:17|1316.4
03:35:19|1317.
03:35:20|1316.5
03:35:21|1316.5
03:35:22|1316.5
03:35:23|1316.5
03:35:24|1316.5
03:35:25|1316.5
03:35:26|1316.5
03:35:27|1316.5
03:35:29|1316.5
03:35:29|1316.5
03:35:31|1316.5
03:35:31|1316.5
03:35:32|1316.5
03:35:34|1316.3
03:35:34|1316.5
03:35:36|1316.5
03:35:37|1316.5
03:35:37|1316.5
03:35:39|1316.5
03:35:40|1316.5
03:35:40|1316.5
03:35:42|1316.5
03:35:43|1316.5
03:35:43|1316.5
03:35:44|1316.5
03:35:45|1316.5
03:35:46|1316.5
03:35:47|1316.5
03:35:49|1316.5
03:35:49|1316.5
03:35:51|1316.5
03:35:52|1316.5
03:35:53|1316.5
03:35:53|1316.5
03:35:55|1316.5
03:35:55|1316.5
03:35:56|1316.5
03:35:57|1316.5
03:35:58|1316.5
03:35:59|1315.6
03:36:00|1314.9
03:36:02|1316.2
03:36:03|1316.2
03:36:04|1316.2
03:36:04|1316.2
03:36:06|1315.6
03:36:06|1315.6
03:36:07|1315.6
03:36:08|1315.6
03:36:10|1315.6
03:36:11|1315.6
03:36:11|1315.2
03:36:13|1315.
03:36:14|1315.
03:36:14|1315.
03:36:15|1316.
03:36:16|1316.
03:36:18|1316.
03:36:20|1315.
03:36:21|1315.6
03:36:22|1315.6
03:36:23|1315.6
03:36:24|1315.6
03:36:25|1315.6
03:36:26|1315.6
03:36:27|1315.6
03:36:28|1315.6
03:36:29|1315.6
03:36:30|1315.6
03:36:31|1315.6
03:36:32|1315.6
03:36:33|1315.6
03:36:34|1316.5
03:36:35|1316.5
03:36:36|1316.5
03:36:37|1316.5
03:36:38|1316.1
03:36:39|1316.1
03:36:40|1316.1
03:36:41|1316.1
03:36:42|1316.1
03:36:43|1316.1
03:36:44|1316.1
03:36:45|1316.2
03:36:46|1317.3
03:36:47|1317.3
03:36:48|1317.3
03:36:49|1317.3
03:36:50|1316.8
03:36:51|1316.8
03:36:52|1317.5
03:36:53|1317.5
03:36:54|1317.8
03:36:55|1317.8
03:36:56|1316.8
03:36:57|1317.3
03:36:58|1317.2
03:36:59|1317.2
03:37:00|1317.2
03:37:01|1317.2
03:37:02|1317.2
03:37:04|1317.2
03:37:04|1317.2
03:37:06|1318.
03:37:07|1318.
03:37:07|1318.
03:37:09|1318.
03:37:10|1318.
03:37:10|1318.
03:37:11|1318.
03:37:13|1318.
03:37:14|1318.4
03:37:15|1318.3
03:37:15|1318.3
03:37:17|1318.3
03:37:18|1318.3
03:37:19|1318.
03:37:21|1318.3
03:37:22|1317.7
03:37:23|1317.7
03:37:25|1317.7
03:37:25|1317.7
03:37:26|1317.7
03:37:28|1317.7
03:37:29|1317.7
03:37:31|1317.7
03:37:31|1317.7
03:37:32|1317.7
03:37:34|1318.
03:37:34|1318.
03:37:35|1318.
03:37:36|1318.
03:37:37|1318.
03:37:38|1318.
03:37:40|1318.
03:37:41|1318.
03:37:42|1318.
03:37:43|1318.
03:37:44|1317.1
03:37:45|1317.1
03:37:46|1317.1
03:37:47|1317.1
03:37:48|1317.1
03:37:49|1317.1
03:37:50|1317.1
03:37:51|1316.9
03:37:52|1316.9
03:37:53|1316.9
03:37:54|1316.9
03:37:55|1317.7
03:37:56|1317.7
03:37:57|1317.7
03:37:58|1317.7
03:37:59|1316.9
03:38:00|1316.8
03:38:01|1316.9
03:38:02|1316.9
03:38:03|1316.9
03:38:04|1316.8
03:38:05|1316.8
03:38:06|1316.8
03:38:07|1316.8
03:38:08|1318.5
03:38:09|1318.5
03:38:10|1319.1
03:38:11|1319.1
03:38:12|1319.
03:38:13|1319.
03:38:14|1319.
03:38:15|1319.4
03:38:16|1318.3
03:38:17|1318.3
03:38:18|1320.
03:38:19|1321.
03:38:20|1320.
03:38:22|1320.
03:38:23|1320.
03:38:24|1320.
03:38:25|1320.
03:38:26|1320.
03:38:27|1320.
03:38:28|1320.
03:38:29|1320.
03:38:29|1320.
03:38:31|1319.9
03:38:32|1319.9
03:38:32|1319.9
03:38:35|1320.
03:38:35|1320.
03:38:36|1318.9
03:38:37|1318.9
03:38:38|1318.5
03:38:39|1318.5
03:38:41|1318.5
03:38:41|1318.5
03:38:42|1318.5
03:38:44|1318.5
03:38:45|1318.5
03:38:46|1318.5
03:38:48|1318.5
03:38:48|1318.5
03:38:50|1318.5
03:38:51|1318.5
03:38:52|1318.5
03:38:53|1318.5
03:38:54|1318.5
03:38:55|1318.5
03:38:56|1318.5
03:38:57|1318.5
03:38:58|1318.5
03:38:59|1318.5
03:39:00|1318.5
03:39:01|1318.5
03:39:02|1318.5
03:39:03|1318.5
03:39:04|1320.
03:39:05|1320.3
03:39:06|1320.3
03:39:08|1320.3
03:39:09|1320.3
03:39:09|1320.3
03:39:10|1320.3
03:39:11|1320.3
03:39:13|1320.3
03:39:13|1320.3
03:39:15|1319.2
03:39:16|1320.
03:39:17|1320.1
03:39:18|1320.1
03:39:19|1320.1
03:39:19|1320.
03:39:21|1320.
03:39:23|1318.8
03:39:25|1318.3
03:39:25|1318.3
03:39:26|1318.3
03:39:27|1318.3
03:39:28|1318.3
03:39:29|1318.3
03:39:31|1318.3
03:39:31|1318.3
03:39:32|1318.3
03:39:33|1318.3
03:39:35|1317.6
03:39:36|1317.6
03:39:37|1317.6
03:39:38|1317.6
03:39:39|1318.
03:39:40|1317.6
03:39:41|1316.4
03:39:42|1316.4
03:39:43|1316.4
03:39:44|1316.4
03:39:45|1316.4
03:39:46|1316.4
03:39:47|1316.4
03:39:48|1316.4
03:39:49|1318.
03:39:50|1318.
03:39:51|1318.1
03:39:52|1318.1
03:39:53|1318.1
03:39:54|1318.1
03:39:55|1318.1
03:39:56|1318.1
03:39:57|1317.6
03:39:58|1318.3
03:39:59|1318.3
03:40:00|1318.3
03:40:01|1318.3
03:40:02|1318.3
03:40:03|1318.3
03:40:04|1318.3
03:40:05|1318.3
03:40:06|1318.3
03:40:07|1318.3
03:40:08|1318.3
03:40:09|1318.5
03:40:10|1318.5
03:40:11|1318.4
03:40:12|1317.9
03:40:13|1318.3
03:40:15|1318.3
03:40:15|1318.1
03:40:17|1318.1
03:40:18|1318.3
03:40:19|1318.
03:40:20|1318.
03:40:21|1318.
03:40:21|1318.
03:40:24|1318.5
03:40:25|1318.5
03:40:25|1318.5
03:40:27|1318.5
03:40:28|1319.2
03:40:28|1319.2
03:40:30|1319.2
03:40:30|1319.2
03:40:31|1319.2
03:40:33|1319.2
03:40:34|1319.2
03:40:35|1319.2
03:40:36|1319.3
03:40:36|1320.
03:40:37|1320.
03:40:39|1320.
03:40:39|1320.
03:40:40|1320.
03:40:42|1319.9
03:40:42|1319.9
03:40:44|1319.2
03:40:45|1319.2
03:40:46|1319.2
03:40:46|1319.2
03:40:48|1318.5
03:40:49|1318.5
03:40:50|1318.5
03:40:50|1318.5
03:40:52|1318.3
03:40:53|1318.3
03:40:53|1318.3
03:40:54|1318.3
03:40:56|1317.4
03:40:57|1317.4
03:40:58|1317.4
03:40:58|1317.4
03:40:59|1318.8
03:41:00|1318.8
03:41:01|1318.8
03:41:02|1318.8
03:41:04|1318.8
03:41:05|1318.8
03:41:06|1318.8
03:41:06|1318.8
03:41:07|1318.8
03:41:08|1318.8
03:41:09|1317.6
03:41:10|1319.2
03:41:12|1320.
03:41:12|1320.
03:41:13|1320.
03:41:14|1320.
03:41:15|1320.
03:41:16|1320.
03:41:18|1319.1
03:41:19|1319.1
03:41:19|1319.1
03:41:20|1319.1
03:41:21|1319.1
03:41:22|1319.1
03:41:25|1319.1
03:41:26|1319.1
03:41:27|1319.1
03:41:28|1318.8
03:41:30|1318.8
03:41:31|1318.8
03:41:32|1318.8
03:41:33|1318.8
03:41:33|1318.8
03:41:36|1318.8
03:41:36|1318.8
03:41:37|1318.8
03:41:39|1318.8
03:41:39|1318.8
03:41:40|1318.8
03:41:42|1318.8
03:41:42|1318.8
03:41:44|1317.9
03:41:44|1317.9
03:41:45|1317.9
03:41:46|1317.9
03:41:47|1317.9
03:41:49|1317.9
03:41:50|1317.9
03:41:50|1317.9
03:41:51|1317.9
03:41:52|1318.
03:41:54|1318.
03:41:54|1317.9
03:41:55|1317.9
03:41:56|1317.9
03:41:57|1317.9
03:41:58|1317.9
03:41:59|1317.9
03:42:00|1317.9
03:42:01|1317.9
03:42:02|1317.9
03:42:04|1317.9
03:42:04|1317.9
03:42:05|1317.9
03:42:06|1317.9
03:42:08|1317.9
03:42:08|1317.9
03:42:09|1317.9
03:42:10|1318.5
03:42:11|1318.5
03:42:12|1318.5
03:42:13|1318.5
03:42:15|1318.5
03:42:15|1318.5
03:42:16|1318.5
03:42:17|1318.5
03:42:18|1318.5
03:42:20|1318.5
03:42:20|1318.5
03:42:21|1318.5
03:42:22|1318.5
03:42:23|1318.5
03:42:26|1318.5
03:42:27|1318.5
03:42:28|1318.5
03:42:29|1318.5
03:42:31|1318.5
03:42:31|1318.1
03:42:32|1317.2
03:42:34|1317.1
03:42:35|1317.6
03:42:36|1317.6
03:42:37|1317.6
03:42:38|1317.6
03:42:39|1317.6
03:42:40|1317.
03:42:41|1316.6
03:42:42|1316.9
03:42:43|1316.8
03:42:44|1316.7
03:42:45|1316.7
03:42:47|1316.7
03:42:47|1316.7
03:42:48|1316.7
03:42:49|1316.7
03:42:50|1316.7
03:42:51|1316.7
03:42:52|1317.6
03:42:53|1317.6
03:42:54|1317.6
03:42:55|1317.6
03:42:56|1318.
03:42:58|1318.5
03:42:58|1319.1
03:42:59|1319.1
03:43:00|1319.1
03:43:02|1318.6
03:43:02|1318.6
03:43:03|1318.7
03:43:04|1318.7
03:43:05|1318.6
03:43:07|1318.6
03:43:08|1318.6
03:43:09|1318.8
03:43:10|1318.8
03:43:11|1318.8
03:43:12|1319.1
03:43:13|1319.1
03:43:14|1318.8
03:43:15|1319.5
03:43:16|1319.5
03:43:17|1319.5
03:43:18|1319.5
03:43:19|1319.5
03:43:20|1319.8
03:43:21|1319.8
03:43:22|1319.8
03:43:23|1319.8
03:43:24|1320.5
03:43:25|1320.5
03:43:27|1320.2
03:43:28|1320.2
03:43:29|1320.2
03:43:30|1320.2
03:43:31|1320.2
03:43:32|1319.9
03:43:33|1319.3
03:43:34|1319.7
03:43:35|1319.6
03:43:36|1319.6
03:43:37|1319.6
03:43:38|1319.6
03:43:39|1319.6
03:43:40|1319.6
03:43:41|1319.6
03:43:42|1319.8
03:43:43|1319.8
03:43:44|1319.8
03:43:45|1319.9
03:43:46|1319.9
03:43:47|1319.9
03:43:48|1319.9
03:43:49|1319.9
03:43:50|1319.9
03:43:51|1319.5
03:43:52|1319.5
03:43:52|1318.3
03:43:54|1318.3
03:43:55|1318.3
03:43:56|1318.3
03:43:57|1319.7
03:43:58|1319.7
03:43:59|1320.
03:44:00|1320.
03:44:01|1320.2
03:44:02|1320.2
03:44:03|1320.2
03:44:04|1320.2
03:44:05|1320.2
03:44:06|1319.5
03:44:07|1319.5
03:44:08|1320.2
03:44:09|1320.2
03:44:10|1320.2
03:44:10|1320.2
03:44:11|1320.2
03:44:13|1320.2
03:44:14|1318.8
03:44:14|1318.8
03:44:16|1318.8
03:44:17|1318.8
03:44:18|1320.
03:44:19|1320.
03:44:21|1320.
03:44:21|1320.
03:44:23|1320.
03:44:23|1320.
03:44:25|1318.6
03:44:25|1318.6
03:44:28|1318.6
03:44:29|1318.6
03:44:30|1318.6
03:44:31|1318.6
03:44:33|1316.6
03:44:34|1316.9
03:44:35|1316.9
03:44:36|1316.9
03:44:37|1316.9
03:44:38|1316.9
03:44:39|1316.9
03:44:40|1316.9
03:44:41|1316.9
03:44:42|1318.1
03:44:43|1318.1
03:44:44|1318.1
03:44:45|1316.9
03:44:46|1316.9
03:44:47|1316.9
03:44:48|1316.9
03:44:49|1316.9
03:44:50|1316.9
03:44:51|1316.9
03:44:52|1316.9
03:44:53|1316.9
03:44:54|1316.9
03:44:55|1316.9
03:44:56|1316.9
03:44:57|1316.9
03:44:58|1316.9
03:44:59|1316.9
03:45:00|1316.9
03:45:01|1316.9
03:45:02|1316.9
03:45:03|1316.9
03:45:04|1316.9
03:45:06|1316.9
03:45:06|1316.9
03:45:07|1316.9
03:45:09|1316.9
03:45:10|1316.9
03:45:10|1316.9
03:45:11|1316.9
03:45:13|1316.9
03:45:13|1318.2
03:45:15|1318.2
03:45:16|1318.2
03:45:16|1318.2
03:45:18|1318.2
03:45:19|1318.2
03:45:20|1318.2
03:45:21|1318.2
03:45:22|1318.2
03:45:22|1318.2
03:45:23|1318.2
03:45:24|1318.2
03:45:26|1318.2
03:45:27|1318.2
03:45:29|1319.1
03:45:31|1319.1
03:45:32|1319.1
03:45:32|1319.1
03:45:33|1319.1
03:45:34|1319.1
03:45:36|1318.2
03:45:38|1318.1
03:45:40|1318.1
03:45:41|1318.1
03:45:41|1318.1
03:45:43|1318.1
03:45:44|1318.1
03:45:44|1318.1
03:45:45|1318.1
03:45:46|1318.1
03:45:47|1318.1
03:45:49|1318.1
03:45:49|1318.1
03:45:51|1318.1
03:45:51|1318.1
03:45:53|1318.1
03:45:55|1318.1
03:45:55|1318.1
03:45:56|1318.1
03:45:57|1318.5
03:45:58|1318.5
03:45:59|1318.5
03:46:00|1318.5
03:46:01|1318.5
03:46:02|1318.5
03:46:03|1318.
03:46:04|1317.1
03:46:05|1317.1
03:46:06|1317.1
03:46:07|1317.1
03:46:08|1317.1
03:46:09|1318.1
03:46:10|1318.1
03:46:11|1318.
03:46:12|1318.
03:46:13|1318.
03:46:14|1318.
03:46:15|1318.
03:46:16|1318.
03:46:17|1318.
03:46:18|1318.
03:46:19|1318.
03:46:20|1318.
03:46:21|1317.8
03:46:22|1317.8
03:46:23|1318.1
03:46:24|1318.1
03:46:25|1318.2
03:46:26|1318.
03:46:27|1318.
03:46:28|1318.
03:46:29|1318.
03:46:31|1318.
03:46:32|1317.6
03:46:33|1317.6
03:46:34|1317.6
03:46:35|1317.6
03:46:36|1317.6
03:46:38|1317.6
03:46:39|1317.6
03:46:40|1317.6
03:46:41|1317.6
03:46:42|1317.6
03:46:43|1317.6
03:46:44|1317.6
03:46:45|1317.6
03:46:46|1318.4
03:46:46|1318.4
03:46:48|1318.4
03:46:49|1318.4
03:46:49|1318.7
03:46:51|1318.7
03:46:52|1318.1
03:46:53|1318.1
03:46:54|1318.1
03:46:54|1318.1
03:46:56|1318.
03:46:57|1318.
03:46:58|1318.
03:46:58|1318.1
03:47:00|1318.1
03:47:00|1318.1
03:47:02|1318.1
03:47:03|1318.1
03:47:04|1318.1
03:47:04|1318.1
03:47:05|1318.
03:47:06|1317.8
03:47:08|1317.8
03:47:09|1317.8
03:47:10|1317.8
03:47:11|1317.8
03:47:12|1317.8
03:47:12|1317.9
03:47:14|1317.9
03:47:15|1317.9
03:47:16|1317.9
03:47:17|1317.9
03:47:17|1317.8
03:47:19|1317.8
03:47:20|1317.8
03:47:20|1317.6
03:47:22|1317.6
03:47:23|1317.6
03:47:24|1317.6
03:47:25|1317.6
03:47:26|1317.6
03:47:27|1317.6
03:47:27|1317.6
03:47:28|1317.8
03:47:31|1317.8
03:47:32|1317.8
03:47:33|1317.6
03:47:34|1317.6
03:47:35|1317.6
03:47:36|1317.6
03:47:37|1317.6
03:47:38|1317.6
03:47:39|1317.6
03:47:40|1317.6
03:47:41|1317.6
03:47:42|1317.6
03:47:43|1317.6
03:47:43|1317.6
03:47:45|1317.6
03:47:46|1317.8
03:47:47|1317.8
03:47:48|1317.8
03:47:49|1317.8
03:47:50|1317.8
03:47:51|1317.8
03:47:52|1317.8
03:47:53|1317.8
03:47:54|1317.8
03:47:56|1317.8
03:47:57|1317.8
03:47:58|1317.8
03:47:59|1317.8
03:48:00|1317.8
03:48:01|1317.1
03:48:01|1317.8
03:48:03|1317.8
03:48:04|1318.5
03:48:05|1317.8
03:48:05|1317.8
03:48:07|1317.8
03:48:08|1317.8
03:48:09|1317.8
03:48:10|1317.8
03:48:10|1317.8
03:48:12|1317.8
03:48:13|1317.8
03:48:14|1318.7
03:48:15|1318.7
03:48:16|1318.7
03:48:17|1318.7
03:48:18|1318.5
03:48:19|1318.5
03:48:19|1318.5
03:48:21|1318.5
03:48:21|1318.5
03:48:22|1318.5
03:48:24|1318.5
03:48:25|1318.5
03:48:26|1318.5
03:48:27|1318.5
03:48:28|1318.5
03:48:29|1318.5
03:48:30|1317.7
03:48:32|1317.7
03:48:34|1317.7
03:48:34|1318.9
03:48:36|1319.
03:48:36|1319.
03:48:37|1319.
03:48:39|1319.
03:48:40|1319.
03:48:40|1320.
03:48:41|1320.
03:48:42|1320.
03:48:43|1320.
03:48:45|1320.
03:48:45|1320.
03:48:46|1320.
03:48:47|1320.
03:48:48|1320.
03:48:49|1320.
03:48:51|1320.
03:48:51|1320.
03:48:52|1320.
03:48:54|1320.
03:48:54|1320.
03:48:56|1320.
03:48:56|1320.
03:48:57|1320.
03:48:59|1320.
03:48:59|1318.5
03:49:00|1318.5
03:49:01|1318.4
03:49:02|1318.4
03:49:03|1318.5
03:49:04|1318.5
03:49:05|1318.5
03:49:06|1318.5
03:49:07|1318.5
03:49:08|1318.5
03:49:10|1318.5
03:49:10|1318.5
03:49:11|1318.5
03:49:12|1318.5
03:49:13|1318.5
03:49:15|1318.
03:49:15|1318.
03:49:16|1316.9
03:49:17|1316.9
03:49:19|1316.9
03:49:19|1315.5
03:49:20|1315.5
03:49:21|1315.5
03:49:22|1315.5
03:49:23|1315.5
03:49:24|1315.5
03:49:25|1315.7
03:49:26|1315.7
03:49:27|1315.7
03:49:28|1315.8
03:49:29|1315.8
03:49:30|1315.8
03:49:32|1315.7
03:49:34|1315.7
03:49:35|1315.7
03:49:36|1315.7
03:49:37|1315.7
03:49:38|1315.7
03:49:39|1315.
03:49:40|1315.
03:49:42|1315.
03:49:42|1315.
03:49:44|1315.7
03:49:44|1315.7
03:49:47|1316.2
03:49:47|1316.2
03:49:48|1316.2
03:49:49|1317.9
03:49:50|1318.
03:49:51|1318.
03:49:52|1318.
03:49:53|1317.3
03:49:54|1317.3
03:49:55|1317.3
03:49:56|1317.3
03:49:57|1317.3
03:49:59|1317.3
03:50:00|1317.3
03:50:01|1317.3
03:50:02|1317.3
03:50:03|1317.3
03:50:04|1317.3
03:50:05|1317.3
03:50:06|1317.3
03:50:07|1317.3
03:50:08|1317.3
03:50:09|1317.3
03:50:10|1317.3
03:50:11|1317.3
03:50:12|1317.3
03:50:13|1317.
03:50:14|1317.
03:50:15|1317.
03:50:16|1317.
03:50:17|1317.
03:50:18|1317.
03:50:19|1317.
03:50:20|1317.3
03:50:21|1317.3
03:50:22|1317.3
03:50:23|1317.7
03:50:24|1317.7
03:50:25|1317.
03:50:26|1317.2
03:50:27|1317.2
03:50:28|1318.
03:50:29|1318.
03:50:30|1318.
03:50:31|1317.
03:50:32|1317.
03:50:34|1317.
03:50:36|1317.
03:50:37|1317.
03:50:37|1317.
03:50:38|1317.
03:50:40|1317.
03:50:40|1317.
03:50:42|1317.
03:50:42|1317.
03:50:44|1317.
03:50:45|1317.
03:50:46|1317.
03:50:47|1317.
03:50:48|1317.
03:50:49|1317.
03:50:51|1315.7
03:50:52|1315.7
03:50:52|1315.7
03:50:53|1315.7
03:50:55|1315.7
03:50:55|1315.7
03:50:56|1315.7
03:50:57|1315.7
03:50:58|1315.7
03:50:59|1315.7
03:51:00|1315.7
03:51:01|1315.7
03:51:02|1315.7
03:51:03|1315.7
03:51:04|1315.7
03:51:05|1315.7
03:51:06|1315.7
03:51:07|1315.7
03:51:08|1315.7
03:51:09|1315.7
03:51:10|1315.7
03:51:11|1315.7
03:51:12|1315.7
03:51:13|1315.7
03:51:14|1315.7
03:51:15|1315.8
03:51:16|1317.
03:51:17|1317.
03:51:18|1317.
03:51:19|1317.
03:51:20|1317.
03:51:21|1317.
03:51:22|1317.
03:51:23|1316.1
03:51:24|1316.1
03:51:25|1316.1
03:51:26|1315.7
03:51:27|1315.7
03:51:28|1315.7
03:51:30|1315.7
03:51:31|1315.7
03:51:32|1315.7
03:51:33|1315.7
03:51:34|1315.7
03:51:36|1316.2
03:51:38|1315.7
03:51:39|1316.5
03:51:40|1316.6
03:51:42|1316.6
03:51:43|1316.6
03:51:44|1315.7
03:51:44|1315.7
03:51:45|1315.7
03:51:47|1315.7
03:51:48|1315.7
03:51:49|1315.7
03:51:50|1315.7
03:51:51|1315.7
03:51:52|1315.7
03:51:53|1315.7
03:51:53|1316.1
03:51:54|1316.1
03:51:57|1316.
03:51:57|1316.
03:51:59|1316.
03:51:59|1316.
03:52:00|1316.
03:52:01|1316.
03:52:04|1316.
03:52:04|1316.
03:52:05|1316.
03:52:06|1316.
03:52:07|1316.
03:52:08|1316.
03:52:09|1316.
03:52:10|1316.
03:52:11|1316.
03:52:12|1316.
03:52:13|1316.
03:52:14|1316.
03:52:15|1315.7
03:52:16|1315.
03:52:17|1315.
03:52:18|1315.
03:52:19|1315.4
03:52:20|1315.4
03:52:21|1315.7
03:52:22|1315.7
03:52:23|1315.7
03:52:24|1315.7
03:52:25|1315.7
03:52:26|1315.7
03:52:27|1315.7
03:52:28|1316.1
03:52:29|1316.1
03:52:30|1316.1
03:52:31|1316.1
03:52:32|1316.1
03:52:33|1316.1
03:52:35|1316.1
03:52:37|1316.1
03:52:39|1316.1
03:52:41|1316.1
03:52:41|1316.1
03:52:42|1316.1
03:52:43|1316.1
03:52:45|1316.1
03:52:45|1316.1
03:52:46|1316.1
03:52:47|1316.1
03:52:48|1317.
03:52:50|1317.
03:52:50|1318.
03:52:51|1319.2
03:52:52|1319.3
03:52:53|1320.
03:52:54|1318.8
03:52:56|1318.2
03:52:58|1318.2
03:52:59|1319.9
03:52:59|1320.2
03:53:01|1320.5
03:53:02|1321.
03:53:03|1321.2
03:53:04|1321.2
03:53:04|1320.1
03:53:07|1320.
03:53:08|1320.
03:53:08|1320.
03:53:09|1320.
03:53:10|1320.
03:53:12|1321.
03:53:12|1321.
03:53:14|1321.
03:53:15|1318.8
03:53:15|1318.8
03:53:16|1318.8
03:53:17|1320.3
03:53:18|1320.3
03:53:19|1320.3
03:53:20|1320.3
03:53:21|1320.4
03:53:22|1320.4
03:53:23|1320.4
03:53:24|1320.4
03:53:26|1320.4
03:53:26|1320.4
03:53:27|1320.
03:53:28|1320.3
03:53:29|1320.3
03:53:30|1320.4
03:53:31|1320.4
03:53:32|1320.4
03:53:33|1320.4
03:53:35|1320.4
03:53:37|1320.4
03:53:38|1319.
03:53:40|1319.
03:53:40|1319.
03:53:43|1319.
03:53:43|1319.9
03:53:44|1319.9
03:53:47|1319.9
03:53:47|1319.9
03:53:48|1319.
03:53:50|1319.
03:53:51|1319.
03:53:52|1319.
03:53:53|1319.
03:53:54|1319.
03:53:55|1319.
03:53:56|1319.
03:53:57|1319.
03:53:58|1319.
03:53:59|1319.9
03:54:00|1319.9
03:54:01|1319.9
03:54:02|1319.9
03:54:03|1319.9
03:54:04|1319.1
03:54:05|1319.1
03:54:06|1319.1
03:54:07|1319.
03:54:08|1319.
03:54:09|1319.
03:54:11|1320.
03:54:12|1320.
03:54:12|1320.
03:54:14|1320.
03:54:14|1320.
03:54:16|1319.5
03:54:16|1319.5
03:54:18|1319.
03:54:19|1319.
03:54:20|1319.
03:54:21|1319.
03:54:21|1319.
03:54:23|1319.
03:54:24|1319.
03:54:26|1319.
03:54:26|1319.
03:54:27|1319.
03:54:29|1319.
03:54:29|1319.
03:54:30|1319.
03:54:32|1317.9
03:54:32|1317.
03:54:34|1317.
03:54:35|1317.
03:54:35|1317.
03:54:38|1317.
03:54:40|1317.
03:54:40|1317.
03:54:42|1317.
03:54:43|1317.
03:54:44|1317.
03:54:45|1317.4
03:54:46|1317.4
03:54:47|1317.4
03:54:48|1317.4
03:54:50|1317.4
03:54:51|1317.4
03:54:52|1317.4
03:54:52|1317.4
03:54:54|1317.4
03:54:55|1317.9
03:54:56|1317.9
03:54:57|1318.2
03:54:58|1318.2
03:54:59|1318.2
03:55:00|1318.2
03:55:01|1318.2
03:55:02|1318.2
03:55:03|1318.2
03:55:04|1318.2
03:55:05|1318.5
03:55:06|1317.9
03:55:06|1317.9
03:55:07|1317.9
03:55:08|1317.9
03:55:10|1317.9
03:55:12|1317.9
03:55:12|1317.9
03:55:13|1317.9
03:55:15|1317.9
03:55:15|1317.9
03:55:17|1317.5
03:55:18|1317.4
03:55:18|1317.4
03:55:19|1317.4
03:55:20|1317.4
03:55:23|1318.7
03:55:23|1317.4
03:55:24|1317.5
03:55:25|1317.6
03:55:26|1317.6
03:55:27|1317.6
03:55:28|1317.6
03:55:29|1317.8
03:55:31|1317.8
03:55:31|1317.8
03:55:32|1317.8
03:55:33|1317.7
03:55:34|1317.7
03:55:35|1317.7
03:55:37|1319.
03:55:38|1318.3
03:55:39|1318.3
03:55:41|1318.3
03:55:43|1319.
03:55:44|1319.
03:55:44|1319.
03:55:46|1319.
03:55:46|1319.
03:55:47|1319.
03:55:49|1319.
03:55:50|1319.
03:55:52|1319.
03:55:53|1319.
03:55:54|1319.
03:55:55|1319.
03:55:55|1318.1
03:55:57|1318.1
03:55:58|1318.1
03:55:59|1318.1
03:56:00|1318.1
03:56:01|1318.1
03:56:02|1318.1
03:56:03|1318.1
03:56:04|1318.1
03:56:05|1318.1
03:56:06|1318.1
03:56:07|1318.1
03:56:08|1318.1
03:56:09|1318.1
03:56:10|1318.1
03:56:11|1318.1
03:56:13|1318.1
03:56:14|1318.1
03:56:14|1318.1
03:56:16|1318.1
03:56:17|1317.4
03:56:18|1317.4
03:56:19|1317.4
03:56:20|1317.4
03:56:21|1317.5
03:56:22|1318.1
03:56:23|1318.1
03:56:24|1318.1
03:56:25|1318.1
03:56:26|1318.1
03:56:27|1318.1
03:56:28|1318.1
03:56:29|1317.4
03:56:30|1317.4
03:56:31|1317.4
03:56:32|1318.1
03:56:33|1317.8
03:56:34|1317.8
03:56:35|1317.8
03:56:36|1317.8
03:56:37|1317.8
03:56:38|1317.8
03:56:40|1317.8
03:56:42|1320.
03:56:43|1319.3
03:56:44|1320.3
03:56:45|1319.5
03:56:46|1319.5
03:56:47|1319.5
03:56:48|1319.5
03:56:49|1319.5
03:56:50|1319.5
03:56:51|1319.5
03:56:52|1319.5
03:56:53|1319.3
03:56:54|1319.3
03:56:55|1318.7
03:56:56|1318.7
03:56:57|1318.7
03:56:58|1318.7
03:56:59|1318.7
03:57:00|1318.7
03:57:01|1318.
03:57:02|1318.
03:57:03|1318.
03:57:04|1318.1
03:57:05|1318.1
03:57:06|1318.1
03:57:07|1318.1
03:57:08|1318.1
03:57:09|1318.3
03:57:10|1318.3
03:57:11|1318.3
03:57:12|1318.3
03:57:13|1318.3
03:57:14|1318.3
03:57:15|1318.1
03:57:16|1318.1
03:57:17|1318.1
03:57:18|1318.1
03:57:19|1318.1
03:57:20|1318.1
03:57:21|1318.1
03:57:22|1318.1
03:57:23|1318.1
03:57:24|1318.1
03:57:26|1318.1
03:57:26|1318.1
03:57:28|1317.7
03:57:29|1317.7
03:57:30|1318.
03:57:31|1318.
03:57:31|1318.
03:57:32|1318.
03:57:34|1318.
03:57:35|1318.
03:57:35|1318.4
03:57:37|1318.4
03:57:38|1318.4
03:57:39|1318.4
03:57:41|1319.2
03:57:42|1319.2
03:57:44|1319.2
03:57:45|1319.2
03:57:46|1319.2
03:57:47|1319.2
03:57:49|1319.2
03:57:49|1319.2
03:57:51|1319.2
03:57:52|1319.2
03:57:53|1319.2
03:57:53|1318.3
03:57:55|1318.3
03:57:57|1318.3
03:57:57|1318.3
03:57:59|1318.3
03:57:59|1318.3
03:58:01|1318.9
03:58:01|1319.5
03:58:03|1319.
03:58:03|1319.
03:58:05|1319.
03:58:05|1318.6
03:58:06|1318.6
03:58:07|1319.
03:58:08|1319.
03:58:09|1319.
03:58:10|1319.
03:58:11|1319.
03:58:12|1319.
03:58:14|1319.
03:58:14|1319.1
03:58:16|1318.9
03:58:16|1318.9
03:58:18|1318.9
03:58:19|1318.9
03:58:19|1318.9
03:58:20|1318.9
03:58:21|1318.9
03:58:22|1318.9
03:58:24|1318.9
03:58:25|1318.9
03:58:26|1318.4
03:58:26|1318.9
03:58:27|1319.1
03:58:29|1319.1
03:58:29|1319.2
03:58:31|1319.2
03:58:32|1319.2
03:58:32|1319.2
03:58:34|1319.2
03:58:35|1319.2
03:58:35|1319.2
03:58:37|1319.2
03:58:37|1319.2
03:58:39|1319.2
03:58:40|1319.2
03:58:40|1319.2
03:58:43|1319.2
03:58:45|1319.5
03:58:45|1319.8
03:58:47|1319.8
03:58:47|1319.8
03:58:49|1319.8
03:58:49|1319.8
03:58:50|1319.8
03:58:51|1319.8
03:58:52|1319.8
03:58:53|1319.8
03:58:55|1319.8
03:58:55|1319.8
03:58:56|1319.7
03:58:57|1319.7
03:58:58|1319.5
03:58:59|1319.4
03:59:00|1319.5
03:59:01|1319.5
03:59:02|1319.5
03:59:03|1318.7
03:59:04|1318.7
03:59:06|1318.6
03:59:07|1318.6
03:59:08|1318.6
03:59:09|1318.6
03:59:10|1318.6
03:59:11|1318.6
03:59:12|1318.6
03:59:13|1318.5
03:59:14|1318.5
03:59:15|1318.5
03:59:16|1318.6
03:59:17|1318.6
03:59:18|1318.6
03:59:19|1318.2
03:59:20|1318.2
03:59:21|1318.2
03:59:22|1318.2
03:59:23|1318.2
03:59:24|1318.2
03:59:25|1318.2
03:59:26|1318.2
03:59:27|1318.2
03:59:28|1318.2
03:59:29|1318.2
03:59:30|1318.2
03:59:31|1318.2
03:59:32|1319.4
03:59:33|1319.4
03:59:34|1319.4
03:59:35|1319.4
03:59:36|1319.4
03:59:37|1319.4
03:59:38|1318.9
03:59:39|1318.9
03:59:40|1318.9
03:59:41|1318.9
03:59:43|1318.9
03:59:45|1318.1
03:59:46|1318.1
03:59:47|1318.1
03:59:48|1318.1
03:59:49|1318.1
03:59:51|1318.1
03:59:52|1318.1
03:59:53|1318.1
03:59:54|1318.7
03:59:55|1318.7
03:59:56|1318.7
03:59:56|1319.
03:59:57|1319.
03:59:58|1319.
04:00:00|1319.
04:00:01|1319.
04:00:01|1319.
04:00:02|1319.
04:00:04|1320.
04:00:05|1320.
04:00:06|1320.
04:00:06|1320.
04:00:07|1319.2
04:00:08|1320.
04:00:09|1319.2
04:00:10|1320.
04:00:13|1319.2
04:00:13|1317.9
04:00:14|1319.2
04:00:15|1317.9
04:00:16|1317.9
04:00:17|1317.9
04:00:18|1319.2
04:00:19|1320.
04:00:20|1320.
04:00:21|1320.4
04:00:22|1319.6
04:00:23|1321.9
04:00:24|1322.3
04:00:25|1322.5
04:00:26|1324.
04:00:27|1325.7
04:00:28|1327.
04:00:29|1327.
04:00:30|1325.9
04:00:31|1325.9
04:00:32|1324.4
04:00:34|1327.1
04:00:35|1327.1
04:00:36|1326.3
04:00:37|1325.7
04:00:38|1325.9
04:00:39|1325.1
04:00:40|1325.8
04:00:41|1326.4
04:00:42|1326.4
04:00:44|1326.
04:00:45|1326.
04:00:47|1323.6
04:00:48|1323.5
04:00:49|1323.6
04:00:50|1323.6
04:00:51|1323.6
04:00:52|1325.
04:00:53|1325.1
04:00:55|1323.6
04:00:55|1323.6
04:00:58|1323.6
04:00:58|1324.2
04:00:59|1324.2
04:01:00|1323.9
04:01:01|1323.9
04:01:02|1323.9
04:01:03|1323.9
04:01:04|1324.
04:01:05|1324.
04:01:06|1324.
04:01:07|1324.
04:01:08|1327.
04:01:09|1328.
04:01:10|1326.3
04:01:11|1328.
04:01:12|1328.
04:01:13|1326.6
04:01:14|1326.6
04:01:15|1325.7
04:01:16|1325.7
04:01:17|1326.5
04:01:18|1326.6
04:01:19|1326.8
04:01:20|1327.3
04:01:22|1326.4
04:01:22|1326.4
04:01:23|1326.4
04:01:25|1326.4
04:01:25|1327.
04:01:26|1327.
04:01:27|1326.6
04:01:28|1326.4
04:01:30|1327.8
04:01:30|1327.8
04:01:31|1327.8
04:01:32|1327.3
04:01:33|1326.4
04:01:34|1326.4
04:01:35|1326.
04:01:36|1326.
04:01:37|1325.4
04:01:38|1326.4
04:01:39|1326.4
04:01:40|1325.6
04:01:41|1325.1
04:01:42|1325.2
04:01:44|1325.6
04:01:45|1327.8
04:01:47|1327.8
04:01:48|1327.8
04:01:49|1327.8
04:01:51|1324.6
04:01:52|1324.6
04:01:52|1323.9
04:01:54|1322.8
04:01:55|1322.8
04:01:56|1324.5
04:01:58|1324.5
04:01:59|1324.5
04:02:00|1324.5
04:02:01|1324.6
04:02:03|1324.6
04:02:04|1324.6
04:02:04|1323.3
04:02:05|1324.7
04:02:06|1324.6
04:02:07|1324.7
04:02:10|1323.8
04:02:11|1323.8
04:02:11|1323.8
04:02:12|1323.9
04:02:14|1323.9
04:02:15|1324.1
04:02:16|1324.1
04:02:17|1324.1
04:02:18|1324.1
04:02:19|1324.1
04:02:20|1324.1
04:02:21|1323.6
04:02:22|1323.6
04:02:23|1323.6
04:02:24|1324.8
04:02:25|1324.8
04:02:27|1323.6
04:02:27|1323.6
04:02:29|1323.6
04:02:30|1323.3
04:02:31|1323.3
04:02:32|1323.3
04:02:33|1323.2
04:02:34|1323.2
04:02:34|1323.2
04:02:36|1323.2
04:02:37|1323.1
04:02:38|1323.1
04:02:39|1322.
04:02:40|1323.2
04:02:41|1323.2
04:02:42|1323.2
04:02:43|1322.
04:02:44|1322.4
04:02:46|1322.4
04:02:47|1322.4
04:02:49|1323.
04:02:50|1323.
04:02:51|1323.
04:02:52|1323.
04:02:53|1323.
04:02:54|1323.
04:02:54|1323.
04:02:56|1323.
04:02:56|1323.
04:02:57|1323.
04:02:59|1322.2
04:02:59|1322.2
04:03:01|1322.2
04:03:01|1322.2
04:03:03|1322.2
04:03:04|1322.2
04:03:05|1322.2
04:03:06|1322.2
04:03:07|1322.2
04:03:08|1322.2
04:03:09|1322.2
04:03:10|1322.2
04:03:11|1322.2
04:03:11|1322.2
04:03:12|1322.6
04:03:13|1322.6
04:03:15|1322.6
04:03:16|1322.6
04:03:17|1322.6
04:03:17|1322.4
04:03:19|1322.3
04:03:20|1322.4
04:03:20|1322.7
04:03:22|1323.1
04:03:23|1323.1
04:03:23|1323.1
04:03:25|1323.1
04:03:26|1323.1
04:03:27|1323.1
04:03:27|1323.3
04:03:28|1323.3
04:03:30|1323.1
04:03:31|1323.1
04:03:32|1323.1
04:03:33|1323.1
04:03:33|1323.1
04:03:35|1322.5
04:03:36|1322.5
04:03:37|1322.5
04:03:38|1322.3
04:03:39|1322.3
04:03:39|1322.8
04:03:41|1322.8
04:03:42|1323.1
04:03:42|1323.1
04:03:44|1324.5
04:03:45|1324.5
04:03:47|1324.5
04:03:48|1324.5
04:03:50|1324.5
04:03:51|1324.5
04:03:53|1324.5
04:03:54|1324.5
04:03:55|1324.5
04:03:56|1324.5
04:03:58|1324.5
04:03:58|1324.5
04:03:59|1324.5
04:04:01|1324.5
04:04:02|1324.5
04:04:04|1324.5
04:04:04|1324.5
04:04:05|1324.5
04:04:06|1324.5
04:04:07|1325.
04:04:08|1325.
04:04:09|1325.
04:04:10|1325.
04:04:11|1325.
04:04:12|1325.
04:04:13|1325.
04:04:14|1325.
04:04:15|1325.
04:04:16|1325.
04:04:17|1324.3
04:04:18|1324.3
04:04:19|1324.3
04:04:20|1324.3
04:04:21|1324.5
04:04:22|1324.5
04:04:23|1324.5
04:04:24|1324.3
04:04:26|1324.3
04:04:26|1324.3
04:04:27|1324.3
04:04:28|1324.3
04:04:29|1324.3
04:04:30|1324.
04:04:31|1324.
04:04:32|1324.
04:04:33|1324.
04:04:34|1324.2
04:04:35|1324.
04:04:36|1324.
04:04:37|1324.
04:04:38|1324.
04:04:39|1324.
04:04:40|1324.
04:04:42|1323.8
04:04:42|1323.5
04:04:43|1323.5
04:04:44|1323.5
04:04:45|1323.3
04:04:47|1323.3
04:04:48|1323.1
04:04:50|1323.1
04:04:51|1323.5
04:04:53|1323.5
04:04:54|1323.5
04:04:55|1323.5
04:04:56|1323.5
04:04:56|1323.5
04:04:58|1323.5
04:04:58|1323.5
04:05:00|1322.1
04:05:01|1322.1
04:05:01|1322.1
04:05:02|1322.1
04:05:04|1322.4
04:05:04|1322.1
04:05:06|1322.1
04:05:08|1322.1
04:05:08|1321.9
04:05:09|1321.9
04:05:10|1321.9
04:05:11|1321.9
04:05:12|1319.3
04:05:13|1319.3
04:05:14|1319.3
04:05:15|1319.3
04:05:16|1319.3
04:05:17|1319.3
04:05:18|1319.3
04:05:19|1319.3
04:05:20|1319.3
04:05:21|1320.5
04:05:22|1320.3
04:05:23|1319.9
04:05:24|1319.9
04:05:25|1319.9
04:05:26|1321.2
04:05:27|1321.2
04:05:28|1320.5
04:05:29|1321.2
04:05:31|1321.2
04:05:31|1321.2
04:05:32|1321.2
04:05:34|1320.5
04:05:34|1320.5
04:05:35|1320.5
04:05:36|1320.5
04:05:37|1320.5
04:05:38|1321.2
04:05:39|1321.2
04:05:40|1321.2
04:05:41|1320.3
04:05:42|1319.
04:05:43|1319.
04:05:44|1319.
04:05:45|1320.5
04:05:46|1320.5
04:05:48|1320.5
04:05:49|1319.
04:05:51|1319.
04:05:52|1319.
04:05:54|1319.
04:05:55|1318.
04:05:55|1318.
04:05:57|1318.
04:05:58|1318.
04:05:59|1318.
04:06:00|1318.
04:06:01|1318.
04:06:01|1318.
04:06:04|1318.
04:06:04|1318.
04:06:05|1318.
04:06:06|1318.
04:06:07|1318.
04:06:08|1318.
04:06:09|1318.
04:06:10|1318.
04:06:11|1318.
04:06:12|1316.2
04:06:13|1316.2
04:06:14|1316.2
04:06:15|1316.2
04:06:16|1316.2
04:06:18|1316.2
04:06:19|1316.2
04:06:20|1316.2
04:06:21|1316.2
04:06:22|1316.2
04:06:23|1316.2
04:06:24|1316.2
04:06:25|1316.2
04:06:26|1317.9
04:06:27|1317.7
04:06:28|1316.9
04:06:29|1316.7
04:06:30|1316.7
04:06:31|1316.7
04:06:32|1316.7
04:06:33|1316.7
04:06:34|1316.7
04:06:35|1316.5
04:06:36|1318.
04:06:37|1318.
04:06:38|1318.
04:06:39|1318.
04:06:40|1318.
04:06:41|1318.
04:06:42|1318.
04:06:43|1318.
04:06:44|1318.
04:06:45|1318.
04:06:46|1318.
04:06:47|1318.
04:06:48|1318.
04:06:50|1318.
04:06:52|1316.3
04:06:54|1316.3
04:06:54|1317.5
04:06:56|1317.5
04:06:57|1317.5
04:06:59|1317.5
04:06:59|1317.5
04:07:01|1317.5
04:07:02|1318.
04:07:03|1318.
04:07:04|1318.
04:07:05|1318.
04:07:06|1318.
04:07:07|1318.
04:07:08|1318.
04:07:09|1318.
04:07:10|1318.
04:07:11|1318.
04:07:12|1318.
04:07:13|1318.
04:07:14|1318.
04:07:15|1317.8
04:07:16|1317.8
04:07:17|1317.8
04:07:18|1317.8
04:07:19|1317.8
04:07:20|1317.8
04:07:21|1317.8
04:07:22|1317.8
04:07:23|1317.8
04:07:24|1317.8
04:07:25|1316.9
04:07:26|1316.9
04:07:27|1316.9
04:07:28|1316.9
04:07:29|1316.9
04:07:30|1316.9
04:07:31|1316.9
04:07:32|1315.1
04:07:33|1315.1
04:07:34|1315.1
04:07:35|1315.1
04:07:36|1315.1
04:07:37|1315.1
04:07:38|1315.1
04:07:39|1315.1
04:07:40|1315.1
04:07:41|1315.1
04:07:42|1315.1
04:07:43|1315.1
04:07:44|1315.1
04:07:45|1315.1
04:07:46|1315.1
04:07:47|1315.1
04:07:48|1315.1
04:07:49|1315.
04:07:51|1315.
04:07:53|1315.
04:07:54|1315.
04:07:56|1315.
04:07:57|1315.
04:07:58|1313.7
04:08:00|1315.1
04:08:01|1315.1
04:08:01|1315.1
04:08:02|1315.1
04:08:03|1315.1
04:08:05|1315.1
04:08:05|1315.1
04:08:06|1315.
04:08:07|1315.
04:08:08|1315.
04:08:09|1315.
04:08:10|1315.
04:08:12|1315.
04:08:12|1315.
04:08:13|1315.
04:08:14|1315.
04:08:15|1315.
04:08:16|1314.9
04:08:17|1313.6
04:08:18|1313.6
04:08:19|1313.6
04:08:20|1313.6
04:08:22|1313.3
04:08:22|1312.1
04:08:23|1312.1
04:08:24|1312.1
04:08:26|1312.1
04:08:27|1312.1
04:08:28|1312.1
04:08:29|1312.1
04:08:30|1312.1
04:08:31|1313.6
04:08:32|1313.6
04:08:33|1313.7
04:08:34|1313.7
04:08:35|1313.7
04:08:36|1314.2
04:08:37|1314.2
04:08:38|1314.2
04:08:39|1314.5
04:08:40|1314.5
04:08:41|1314.5
04:08:42|1314.5
04:08:43|1314.5
04:08:44|1314.5
04:08:45|1314.5
04:08:46|1314.2
04:08:47|1314.2
04:08:48|1314.2
04:08:49|1314.4
04:08:50|1314.4
04:08:51|1314.4
04:08:53|1314.5
04:08:55|1314.5
04:08:55|1314.
04:08:57|1314.
04:08:57|1314.
04:08:59|1314.
04:09:00|1313.6
04:09:01|1313.6
04:09:02|1313.6
04:09:04|1313.6
04:09:04|1313.3
04:09:05|1313.3
04:09:06|1313.3
04:09:08|1313.3
04:09:09|1313.3
04:09:10|1314.3
04:09:11|1313.3
04:09:12|1313.3
04:09:12|1313.3
04:09:13|1313.3
04:09:14|1313.3
04:09:16|1313.3
04:09:16|1313.3
04:09:17|1313.3
04:09:19|1313.3
04:09:20|1313.3
04:09:20|1313.3
04:09:21|1313.3
04:09:23|1313.3
04:09:23|1313.3
04:09:24|1313.3
04:09:25|1312.
04:09:26|1313.
04:09:27|1313.
04:09:28|1313.
04:09:30|1313.
04:09:32|1313.
04:09:32|1313.
04:09:33|1313.
04:09:34|1313.
04:09:35|1311.
04:09:36|1311.
04:09:37|1311.
04:09:38|1311.
04:09:39|1313.
04:09:40|1313.
04:09:41|1313.
04:09:42|1313.
04:09:43|1311.
04:09:44|1311.
04:09:45|1311.
04:09:46|1311.
04:09:47|1311.
04:09:48|1311.
04:09:49|1312.
04:09:50|1313.
04:09:52|1312.3
04:09:54|1312.3
04:09:56|1312.3
04:09:58|1312.3
04:09:58|1312.6
04:09:59|1312.6
04:10:01|1312.6
04:10:02|1312.6
04:10:03|1312.9
04:10:04|1312.9
04:10:05|1312.9
04:10:06|1312.3
04:10:07|1312.3
04:10:08|1312.3
04:10:09|1312.
04:10:10|1312.
04:10:11|1312.
04:10:12|1312.
04:10:13|1312.
04:10:14|1312.
04:10:15|1312.
04:10:16|1312.
04:10:17|1312.
04:10:18|1313.
04:10:19|1313.
04:10:20|1313.
04:10:21|1313.
04:10:22|1313.
04:10:23|1313.
04:10:24|1313.
04:10:25|1313.
04:10:26|1313.4
04:10:27|1313.4
04:10:28|1313.4
04:10:29|1313.
04:10:30|1313.
04:10:31|1313.
04:10:32|1313.
04:10:33|1313.
04:10:34|1313.
04:10:35|1313.
04:10:36|1313.2
04:10:37|1313.2
04:10:38|1313.
04:10:39|1313.
04:10:40|1313.
04:10:41|1313.
04:10:42|1313.
04:10:43|1313.
04:10:44|1313.
04:10:45|1313.
04:10:46|1313.
04:10:47|1313.
04:10:48|1313.
04:10:49|1313.
04:10:50|1313.
04:10:51|1313.
04:10:52|1313.
04:10:54|1313.
04:10:55|1313.
04:10:55|1312.1
04:10:57|1312.1
04:10:58|1312.1
04:10:59|1312.1
04:11:00|1312.1
04:11:01|1312.1
04:11:03|1312.1
04:11:04|1313.
04:11:05|1313.
04:11:06|1313.
04:11:07|1312.9
04:11:08|1312.8
04:11:09|1312.8
04:11:11|1312.7
04:11:12|1312.7
04:11:13|1312.7
04:11:13|1312.7
04:11:15|1312.7
04:11:15|1312.
04:11:17|1311.7
04:11:18|1311.9
04:11:19|1311.9
04:11:19|1310.5
04:11:20|1310.5
04:11:22|1310.5
04:11:22|1310.5
04:11:23|1310.5
04:11:24|1310.9
04:11:25|1310.9
04:11:26|1310.8
04:11:27|1310.9
04:11:29|1310.9
04:11:30|1310.9
04:11:30|1310.9
04:11:31|1311.7
04:11:32|1311.8
04:11:33|1312.
04:11:35|1312.
04:11:36|1311.3
04:11:37|1311.3
04:11:37|1311.3
04:11:39|1311.3
04:11:39|1311.3
04:11:41|1311.3
04:11:41|1312.7
04:11:42|1311.9
04:11:44|1312.
04:11:44|1312.
04:11:46|1312.
04:11:47|1312.
04:11:47|1312.
04:11:48|1312.
04:11:49|1312.
04:11:51|1312.
04:11:51|1312.
04:11:53|1312.
04:11:55|1312.
04:11:56|1312.
04:11:57|1312.
04:11:58|1312.2
04:11:59|1312.2
04:12:01|1312.2
04:12:03|1312.8
04:12:04|1312.8
04:12:05|1312.8
04:12:06|1312.8
04:12:07|1312.8
04:12:07|1312.8
04:12:08|1312.8
04:12:09|1312.9
04:12:10|1311.9
04:12:11|1311.9
04:12:13|1311.9
04:12:13|1311.9
04:12:14|1311.9
04:12:15|1312.8
04:12:16|1313.4
04:12:17|1313.4
04:12:18|1313.4
04:12:19|1313.4
04:12:20|1313.
04:12:21|1313.1
04:12:22|1313.1
04:12:23|1314.4
04:12:25|1314.4
04:12:26|1314.4
04:12:26|1314.4
04:12:28|1314.5
04:12:28|1315.1
04:12:30|1315.1
04:12:30|1313.8
04:12:32|1313.8
04:12:33|1313.8
04:12:33|1313.8
04:12:34|1313.8
04:12:35|1313.8
04:12:37|1313.8
04:12:37|1313.8
04:12:38|1313.8
04:12:40|1314.1
04:12:40|1313.8
04:12:42|1313.8
04:12:43|1313.8
04:12:43|1313.8
04:12:44|1313.8
04:12:45|1313.8
04:12:48|1313.7
04:12:48|1313.7
04:12:49|1313.7
04:12:50|1313.7
04:12:51|1313.7
04:12:52|1313.7
04:12:53|1313.7
04:12:55|1313.7
04:12:56|1313.7
04:12:57|1313.7
04:12:59|1313.7
04:13:01|1313.7
04:13:01|1313.7
04:13:03|1313.7
04:13:03|1313.7
04:13:05|1311.9
04:13:05|1311.9
04:13:07|1311.9
04:13:09|1311.9
04:13:09|1311.2
04:13:10|1311.2
04:13:11|1312.4
04:13:12|1312.4
04:13:13|1312.4
04:13:14|1312.4
04:13:15|1312.4
04:13:16|1312.4
04:13:17|1312.4
04:13:18|1312.4
04:13:19|1312.4
04:13:21|1312.4
04:13:22|1312.4
04:13:23|1312.4
04:13:24|1312.4
04:13:26|1312.4
04:13:27|1312.4
04:13:27|1312.4
04:13:28|1312.4
04:13:29|1312.4
04:13:30|1312.4
04:13:32|1312.4
04:13:33|1311.8
04:13:34|1311.8
04:13:35|1311.8
04:13:36|1311.6
04:13:37|1311.6
04:13:38|1312.4
04:13:39|1312.4
04:13:40|1312.2
04:13:41|1312.2
04:13:42|1312.2
04:13:43|1312.2
04:13:44|1312.2
04:13:45|1312.2
04:13:46|1312.4
04:13:47|1312.4
04:13:48|1312.7
04:13:49|1312.7
04:13:50|1312.7
04:13:51|1312.5
04:13:52|1312.5
04:13:53|1312.5
04:13:54|1312.7
04:13:55|1312.7
04:13:56|1313.7
04:13:58|1313.7
04:14:00|1313.7
04:14:01|1313.7
04:14:02|1313.7
04:14:02|1313.7
04:14:05|1313.7
04:14:06|1314.
04:14:07|1313.8
04:14:08|1314.
04:14:09|1314.
04:14:10|1315.1
04:14:11|1315.1
04:14:12|1315.1
04:14:13|1316.
04:14:14|1316.
04:14:15|1317.3
04:14:16|1317.3
04:14:17|1317.3
04:14:18|1317.3
04:14:19|1317.3
04:14:20|1317.3
04:14:21|1317.3
04:14:22|1317.3
04:14:23|1317.3
04:14:25|1317.3
04:14:26|1317.3
04:14:27|1317.3
04:14:28|1317.
04:14:29|1317.
04:14:30|1317.
04:14:31|1317.
04:14:32|1317.
04:14:33|1317.
04:14:34|1316.
04:14:35|1316.
04:14:35|1317.
04:14:37|1317.
04:14:38|1316.2
04:14:39|1316.2
04:14:39|1316.2
04:14:41|1317.2
04:14:42|1316.6
04:14:43|1317.
04:14:44|1317.
04:14:45|1317.
04:14:46|1317.
04:14:47|1317.
04:14:47|1316.1
04:14:49|1316.1
04:14:50|1316.1
04:14:51|1316.1
04:14:52|1316.1
04:14:53|1316.1
04:14:54|1317.
04:14:55|1317.3
04:14:57|1317.3
04:14:58|1317.2
04:15:00|1316.3
04:15:02|1316.3
04:15:03|1316.3
04:15:04|1316.1
04:15:04|1316.1
04:15:06|1316.2
04:15:07|1316.2
04:15:07|1316.2
04:15:09|1316.1
04:15:10|1316.1
04:15:11|1316.1
04:15:11|1316.1
04:15:14|1316.1
04:15:14|1316.1
04:15:16|1316.1
04:15:17|1316.1
04:15:17|1316.1
04:15:19|1316.1
04:15:19|1316.1
04:15:21|1316.1
04:15:21|1316.1
04:15:23|1316.1
04:15:23|1316.1
04:15:24|1316.1
04:15:26|1316.1
04:15:26|1316.1
04:15:28|1316.1
04:15:28|1316.1
04:15:29|1314.1
04:15:30|1315.5
04:15:31|1316.4
04:15:32|1317.2
04:15:34|1317.2
04:15:34|1317.2
04:15:36|1318.7
04:15:36|1318.6
04:15:37|1318.6
04:15:38|1318.
04:15:39|1318.
04:15:40|1318.
04:15:42|1318.
04:15:42|1319.
04:15:43|1319.
04:15:44|1319.
04:15:45|1320.
04:15:47|1322.
04:15:48|1322.
04:15:49|1322.
04:15:50|1322.
04:15:51|1322.
04:15:52|1322.
04:15:53|1322.
04:15:54|1322.
04:15:55|1322.
04:15:56|1320.7
04:15:57|1322.
04:15:59|1322.
04:16:00|1322.
04:16:01|1322.
04:16:02|1322.
04:16:03|1322.
04:16:04|1321.3
04:16:05|1321.3
04:16:06|1321.3
04:16:07|1321.3
04:16:08|1321.3
04:16:09|1321.3
04:16:10|1321.9
04:16:11|1322.
04:16:12|1322.1
04:16:13|1322.1
04:16:14|1322.9
04:16:15|1322.
04:16:16|1322.
04:16:17|1322.
04:16:18|1322.
04:16:19|1322.
04:16:20|1322.
04:16:21|1322.
04:16:22|1322.
04:16:23|1322.
04:16:24|1322.
04:16:25|1322.1
04:16:26|1322.
04:16:27|1322.
04:16:28|1322.
04:16:29|1322.
04:16:30|1322.
04:16:31|1322.
04:16:32|1322.
04:16:33|1321.3
04:16:34|1321.3
04:16:35|1321.3
04:16:36|1321.3
04:16:37|1321.3
04:16:38|1321.3
04:16:39|1321.3
04:16:40|1321.3
04:16:41|1321.3
04:16:42|1321.3
04:16:43|1321.3
04:16:44|1321.3
04:16:45|1318.6
04:16:46|1318.6
04:16:47|1318.6
04:16:48|1318.6
04:16:49|1315.4
04:16:50|1315.4
04:16:51|1315.4
04:16:52|1316.9
04:16:53|1316.9
04:16:54|1316.5
04:16:55|1316.5
04:16:56|1316.5
04:16:57|1316.5
04:16:58|1316.5
04:17:00|1316.5
04:17:01|1316.5
04:17:03|1315.7
04:17:04|1315.7
04:17:04|1315.7
04:17:06|1315.7
04:17:07|1315.7
04:17:08|1316.7
04:17:09|1316.7
04:17:09|1316.7
04:17:11|1316.7
04:17:12|1317.
04:17:13|1317.
04:17:14|1316.9
04:17:15|1316.1
04:17:15|1316.1
04:17:16|1316.1
04:17:18|1316.1
04:17:19|1316.1
04:17:20|1316.1
04:17:21|1316.1
04:17:21|1316.2
04:17:23|1316.2
04:17:24|1316.2
04:17:25|1316.2
04:17:26|1316.2
04:17:27|1316.2
04:17:28|1316.2
04:17:29|1316.2
04:17:30|1316.2
04:17:32|1316.5
04:17:32|1316.5
04:17:33|1316.5
04:17:34|1316.5
04:17:35|1316.5
04:17:36|1316.5
04:17:37|1315.7
04:17:38|1314.
04:17:39|1314.2
04:17:40|1314.2
04:17:41|1314.2
04:17:42|1314.2
04:17:44|1314.2
04:17:45|1314.2
04:17:45|1314.2
04:17:46|1314.2
04:17:47|1314.2
04:17:48|1314.2
04:17:49|1313.8
04:17:50|1313.8
04:17:52|1313.8
04:17:52|1313.8
04:17:53|1313.8
04:17:54|1313.8
04:17:56|1313.8
04:17:56|1313.8
04:17:57|1313.8
04:17:58|1313.8
04:17:59|1313.8
04:18:00|1314.2
04:18:02|1314.2
04:18:04|1314.1
04:18:05|1314.1
04:18:06|1315.5
04:18:07|1315.5
04:18:08|1315.5
04:18:10|1314.1
04:18:11|1312.4
04:18:11|1312.1
04:18:14|1312.1
04:18:14|1312.1
04:18:16|1312.1
04:18:16|1312.1
04:18:17|1312.1
04:18:19|1312.1
04:18:20|1312.1
04:18:22|1312.1
04:18:22|1313.8
04:18:23|1313.8
04:18:24|1313.8
04:18:25|1313.8
04:18:26|1313.8
04:18:27|1313.8
04:18:28|1311.9
04:18:29|1311.9
04:18:30|1311.9
04:18:31|1311.9
04:18:32|1311.9
04:18:33|1313.1
04:18:34|1313.1
04:18:35|1313.1
04:18:36|1313.1
04:18:37|1312.6
04:18:38|1313.
04:18:39|1313.9
04:18:40|1313.9
04:18:41|1313.7
04:18:42|1313.4
04:18:43|1313.4
04:18:44|1313.4
04:18:45|1313.4
04:18:46|1313.4
04:18:47|1313.4
04:18:48|1313.
04:18:49|1313.6
04:18:50|1314.1
04:18:51|1314.1
04:18:52|1314.1
04:18:53|1314.6
04:18:54|1314.6
04:18:55|1314.6
04:18:56|1314.6
04:18:57|1314.7
04:18:58|1316.5
04:18:59|1316.5
04:19:01|1317.
04:19:02|1316.6
04:19:03|1316.6
04:19:05|1316.7
04:19:07|1314.9
04:19:08|1314.9
04:19:09|1317.3
04:19:10|1317.3
04:19:11|1316.7
04:19:12|1317.9
04:19:12|1318.
04:19:13|1318.
04:19:15|1318.
04:19:16|1318.
04:19:17|1318.
04:19:17|1318.
04:19:19|1318.
04:19:20|1318.8
04:19:20|1318.8
04:19:21|1318.8
04:19:24|1318.8
04:19:24|1318.8
04:19:25|1318.8
04:19:26|1318.8
04:19:27|1318.8
04:19:28|1317.4
04:19:29|1317.4
04:19:30|1317.4
04:19:31|1317.
04:19:32|1317.
04:19:33|1317.
04:19:34|1317.
04:19:35|1317.
04:19:36|1316.4
04:19:37|1316.4
04:19:38|1316.4
04:19:39|1316.4
04:19:40|1316.1
04:19:41|1316.1
04:19:42|1316.1
04:19:43|1316.1
04:19:44|1316.1
04:19:45|1316.1
04:19:47|1316.1
04:19:47|1316.1
04:19:48|1316.1
04:19:49|1316.1
04:19:50|1316.1
04:19:51|1316.1
04:19:52|1316.1
04:19:53|1316.1
04:19:54|1316.1
04:19:55|1316.1
04:19:56|1316.1
04:19:57|1316.1
04:19:58|1316.1
04:19:59|1316.1
04:20:01|1316.1
04:20:02|1316.1
04:20:04|1316.1
04:20:06|1316.1
04:20:07|1316.1
04:20:08|1315.
04:20:09|1315.
04:20:10|1315.
04:20:11|1315.
04:20:11|1315.
04:20:13|1315.
04:20:14|1315.
04:20:15|1315.
04:20:15|1315.
04:20:17|1315.
04:20:17|1315.
04:20:18|1315.
04:20:19|1316.8
04:20:21|1317.
04:20:23|1317.
04:20:23|1317.
04:20:24|1317.
04:20:25|1317.
04:20:26|1317.
04:20:27|1317.
04:20:28|1318.2
04:20:29|1319.3
04:20:30|1319.2
04:20:31|1319.8
04:20:32|1319.8
04:20:33|1319.8
04:20:34|1319.8
04:20:35|1319.8
04:20:36|1319.8
04:20:37|1317.9
04:20:38|1317.9
04:20:39|1317.9
04:20:40|1317.9
04:20:41|1317.9
04:20:42|1317.9
04:20:43|1317.9
04:20:44|1317.9
04:20:45|1317.9
04:20:46|1317.9
04:20:47|1317.9
04:20:48|1317.9
04:20:49|1317.9
04:20:50|1317.9
04:20:51|1318.8
04:20:53|1318.8
04:20:53|1318.8
04:20:54|1318.8
04:20:55|1318.8
04:20:56|1318.8
04:20:57|1318.8
04:20:58|1318.8
04:20:59|1318.8
04:21:00|1317.6
04:21:01|1317.6
04:21:03|1317.7
04:21:05|1317.7
04:21:07|1317.6
04:21:08|1317.5
04:21:09|1315.7
04:21:10|1317.6
04:21:12|1317.6
04:21:13|1317.6
04:21:14|1317.6
04:21:15|1317.6
04:21:16|1317.6
04:21:17|1317.6
04:21:18|1317.6
04:21:19|1317.6
04:21:20|1316.5
04:21:21|1316.5
04:21:22|1316.5
04:21:23|1316.5
04:21:24|1316.5
04:21:25|1316.5
04:21:26|1316.5
04:21:27|1316.5
04:21:28|1316.5
04:21:29|1316.5
04:21:30|1316.5
04:21:31|1316.5
04:21:32|1316.5
04:21:33|1316.5
04:21:34|1316.5
04:21:35|1316.5
04:21:36|1316.5
04:21:37|1316.1
04:21:39|1316.1
04:21:39|1316.1
04:21:40|1316.1
04:21:41|1316.1
04:21:43|1316.5
04:21:44|1316.5
04:21:45|1316.5
04:21:46|1316.5
04:21:47|1316.5
04:21:48|1315.1
04:21:49|1315.1
04:21:50|1315.1
04:21:51|1315.1
04:21:52|1316.1
04:21:53|1315.1
04:21:54|1313.3
04:21:55|1313.3
04:21:56|1313.3
04:21:57|1313.3
04:21:58|1313.3
04:21:59|1313.3
04:22:00|1315.
04:22:01|1315.
04:22:02|1315.
04:22:03|1314.5
04:22:05|1314.5
04:22:07|1314.5
04:22:08|1314.5
04:22:09|1314.5
04:22:10|1314.5
04:22:11|1314.5
04:22:12|1314.5
04:22:13|1314.5
04:22:14|1314.5
04:22:15|1314.5
04:22:16|1314.5
04:22:17|1314.5
04:22:18|1314.5
04:22:19|1313.9
04:22:20|1313.9
04:22:21|1314.5
04:22:22|1315.2
04:22:23|1315.2
04:22:24|1314.5
04:22:25|1314.5
04:22:26|1314.
04:22:28|1314.
04:22:28|1314.
04:22:29|1314.
04:22:31|1314.
04:22:32|1314.
04:22:33|1314.
04:22:34|1314.
04:22:35|1314.
04:22:36|1314.
04:22:37|1314.
04:22:38|1314.
04:22:39|1314.5
04:22:40|1314.5
04:22:41|1314.5
04:22:42|1314.5
04:22:43|1315.9
04:22:44|1315.9
04:22:45|1315.9
04:22:46|1315.9
04:22:47|1315.9
04:22:48|1315.9
04:22:49|1315.9
04:22:50|1315.9
04:22:51|1315.7
04:22:52|1315.7
04:22:53|1315.7
04:22:54|1315.7
04:22:55|1315.7
04:22:56|1315.7
04:22:57|1315.7
04:22:58|1315.7
04:22:59|1315.7
04:23:00|1315.7
04:23:01|1315.7
04:23:02|1316.
04:23:03|1316.
04:23:04|1316.9
04:23:06|1316.9
04:23:08|1316.9
04:23:09|1316.6
04:23:09|1316.6
04:23:10|1316.6
04:23:12|1316.8
04:23:14|1316.7
04:23:15|1316.7
04:23:16|1316.7
04:23:17|1316.7
04:23:18|1316.7
04:23:19|1316.7
04:23:20|1316.7
04:23:21|1316.7
04:23:23|1314.9
04:23:24|1314.9
04:23:25|1314.9
04:23:25|1314.9
04:23:26|1314.9
04:23:27|1314.9
04:23:29|1314.9
04:23:29|1314.9
04:23:30|1314.9
04:23:31|1314.9
04:23:33|1314.9
04:23:33|1314.9
04:23:34|1314.9
04:23:36|1314.9
04:23:37|1314.9
04:23:37|1314.9
04:23:39|1316.
04:23:40|1315.6
04:23:41|1314.9
04:23:41|1314.9
04:23:43|1314.9
04:23:44|1314.9
04:23:45|1314.9
04:23:45|1314.9
04:23:46|1314.9
04:23:47|1314.9
04:23:48|1314.9
04:23:49|1314.9
04:23:50|1314.9
04:23:51|1314.9
04:23:52|1314.9
04:23:53|1314.9
04:23:54|1314.9
04:23:55|1314.9
04:23:56|1314.7
04:23:58|1314.9
04:23:58|1314.9
04:23:59|1314.9
04:24:00|1314.9
04:24:01|1314.9
04:24:03|1314.9
04:24:03|1314.9
04:24:05|1314.9
04:24:07|1314.9
04:24:08|1314.7
04:24:09|1314.7
04:24:10|1314.7
04:24:11|1314.7
04:24:13|1314.7
04:24:15|1314.7
04:24:16|1314.7
04:24:16|1314.7
04:24:18|1314.7
04:24:18|1314.7
04:24:20|1313.3
04:24:22|1313.7
04:24:22|1313.7
04:24:24|1313.8
04:24:24|1313.8
04:24:26|1313.8
04:24:27|1313.8
04:24:28|1312.5
04:24:29|1312.5
04:24:30|1312.5
04:24:31|1312.5
04:24:32|1312.5
04:24:33|1312.5
04:24:34|1312.5
04:24:35|1312.5
04:24:36|1312.1
04:24:37|1312.1
04:24:38|1312.1
04:24:39|1312.1
04:24:40|1312.
04:24:41|1312.
04:24:42|1312.
04:24:43|1312.
04:24:44|1311.7
04:24:45|1310.4
04:24:46|1312.
04:24:47|1312.
04:24:48|1311.5
04:24:49|1312.1
04:24:50|1313.8
04:24:51|1315.7
04:24:52|1315.7
04:24:53|1315.7
04:24:54|1315.
04:24:55|1315.
04:24:56|1315.
04:24:57|1313.
04:24:58|1314.3
04:24:59|1314.3
04:25:00|1314.3
04:25:01|1314.3
04:25:02|1314.3
04:25:03|1314.3
04:25:04|1314.3
04:25:05|1314.9
04:25:06|1315.
04:25:08|1315.
04:25:09|1314.3
04:25:11|1314.3
04:25:11|1314.6
04:25:12|1314.6
04:25:14|1314.6
04:25:15|1314.6
04:25:15|1314.6
04:25:16|1315.3
04:25:18|1315.3
04:25:19|1315.3
04:25:19|1315.3
04:25:21|1315.3
04:25:21|1315.3
04:25:22|1315.3
04:25:24|1314.6
04:25:25|1314.6
04:25:25|1314.6
04:25:26|1315.1
04:25:27|1315.1
04:25:29|1315.2
04:25:29|1315.2
04:25:30|1315.2
04:25:33|1315.2
04:25:33|1315.2
04:25:34|1315.1
04:25:35|1315.1
04:25:36|1315.1
04:25:37|1315.1
04:25:38|1315.1
04:25:39|1315.1
04:25:40|1315.1
04:25:41|1314.3
04:25:42|1314.3
04:25:43|1314.3
04:25:44|1314.3
04:25:45|1315.2
04:25:46|1315.2
04:25:47|1315.2
04:25:48|1315.2
04:25:49|1314.4
04:25:50|1314.4
04:25:52|1314.4
04:25:52|1314.4
04:25:53|1314.4
04:25:54|1314.4
04:25:55|1314.4
04:25:56|1314.4
04:25:57|1314.4
04:25:58|1314.4
04:25:59|1314.4
04:26:00|1314.4
04:26:01|1314.4
04:26:02|1314.4
04:26:03|1314.3
04:26:05|1314.3
04:26:06|1314.3
04:26:07|1314.3
04:26:09|1314.4
04:26:11|1314.8
04:26:12|1314.8
04:26:12|1314.8
04:26:14|1314.8
04:26:14|1314.8
04:26:17|1314.8
04:26:18|1314.8
04:26:19|1314.8
04:26:20|1313.8
04:26:21|1313.8
04:26:22|1313.8
04:26:23|1313.8
04:26:24|1313.8
04:26:25|1313.8
04:26:26|1313.2
04:26:27|1313.2
04:26:28|1313.2
04:26:29|1313.2
04:26:30|1313.2
04:26:31|1312.
04:26:32|1312.
04:26:33|1312.
04:26:34|1312.
04:26:35|1312.
04:26:36|1312.
04:26:37|1312.6
04:26:38|1312.6
04:26:39|1312.4
04:26:40|1312.3
04:26:41|1312.3
04:26:42|1312.3
04:26:43|1312.3
04:26:44|1312.3
04:26:45|1312.3
04:26:46|1312.3
04:26:47|1312.3
04:26:48|1312.3
04:26:49|1312.3
04:26:50|1312.4
04:26:51|1312.4
04:26:52|1312.4
04:26:53|1312.4
04:26:54|1312.4
04:26:55|1312.4
04:26:56|1312.3
04:26:57|1312.3
04:26:58|1312.4
04:26:59|1312.4
04:27:00|1312.4
04:27:01|1312.4
04:27:03|1312.4
04:27:04|1312.4
04:27:04|1312.4
04:27:05|1312.4
04:27:07|1312.4
04:27:07|1312.2
04:27:09|1312.3
04:27:10|1312.3
04:27:11|1312.3
04:27:13|1312.3
04:27:15|1312.3
04:27:16|1312.5
04:27:17|1312.5
04:27:18|1312.5
04:27:19|1312.5
04:27:19|1312.4
04:27:20|1312.4
04:27:21|1312.4
04:27:22|1312.4
04:27:23|1312.4
04:27:24|1312.4
04:27:26|1312.4
04:27:27|1312.4
04:27:28|1312.4
04:27:30|1312.4
04:27:31|1312.4
04:27:32|1312.4
04:27:32|1312.5
04:27:34|1312.5
04:27:35|1312.5
04:27:36|1313.2
04:27:37|1312.4
04:27:38|1312.4
04:27:39|1312.5
04:27:39|1313.2
04:27:41|1314.3
04:27:42|1314.3
04:27:43|1314.3
04:27:43|1314.3
04:27:45|1315.
04:27:46|1315.
04:27:47|1315.
04:27:47|1315.
04:27:48|1315.
04:27:50|1315.
04:27:51|1315.2
04:27:52|1315.2
04:27:52|1315.2
04:27:54|1315.2
04:27:55|1315.2
04:27:56|1315.2
04:27:57|1315.
04:27:58|1313.9
04:27:59|1315.
04:28:00|1315.
04:28:00|1315.
04:28:02|1315.
04:28:03|1314.1
04:28:03|1314.1
04:28:05|1314.1
04:28:06|1314.1
04:28:07|1312.4
04:28:07|1312.4
04:28:08|1312.4
04:28:09|1312.4
04:28:11|1312.4
04:28:12|1312.4
04:28:14|1312.4
04:28:15|1312.4
04:28:15|1312.4
04:28:16|1312.4
04:28:18|1312.4
04:28:19|1312.4
04:28:20|1312.4
04:28:20|1312.4
04:28:22|1312.4
04:28:23|1312.4
04:28:24|1312.4
04:28:25|1312.4
04:28:26|1312.4
04:28:26|1312.4
04:28:29|1312.1
04:28:29|1312.1
04:28:30|1312.4
04:28:31|1312.4
04:28:32|1314.3
04:28:33|1314.3
04:28:34|1313.6
04:28:35|1313.6
04:28:36|1313.7
04:28:37|1313.7
04:28:38|1313.7
04:28:40|1313.7
04:28:40|1313.7
04:28:41|1313.7
04:28:42|1313.7
04:28:43|1313.7
04:28:44|1313.7
04:28:45|1313.7
04:28:46|1313.7
04:28:47|1313.7
04:28:49|1313.7
04:28:50|1313.7
04:28:51|1313.7
04:28:52|1313.7
04:28:53|1313.7
04:28:54|1313.7
04:28:55|1313.7
04:28:56|1313.7
04:28:57|1313.7
04:28:58|1313.7
04:28:59|1313.7
04:29:00|1313.7
04:29:01|1313.7
04:29:02|1313.7
04:29:03|1313.7
04:29:04|1314.2
04:29:05|1314.2
04:29:06|1314.2
04:29:07|1314.2
04:29:08|1314.2
04:29:09|1314.2
04:29:10|1314.2
04:29:12|1314.2
04:29:13|1314.2
04:29:14|1314.2
04:29:15|1314.2
04:29:16|1314.2
04:29:16|1314.2
04:29:18|1314.2
04:29:19|1314.2
04:29:20|1314.2
04:29:21|1314.2
04:29:22|1314.2
04:29:23|1314.2
04:29:24|1314.2
04:29:25|1314.2
04:29:26|1314.2
04:29:27|1314.2
04:29:28|1314.2
04:29:29|1314.2
04:29:31|1313.7
04:29:31|1313.7
04:29:32|1314.2
04:29:35|1314.2
04:29:35|1314.2
04:29:37|1314.2
04:29:37|1314.
04:29:38|1314.
04:29:39|1314.
04:29:40|1314.
04:29:41|1314.
04:29:42|1313.9
04:29:43|1313.7
04:29:44|1313.7
04:29:45|1313.6
04:29:46|1313.6
04:29:47|1313.6
04:29:48|1313.6
04:29:50|1313.8
04:29:50|1312.8
04:29:51|1312.8
04:29:52|1312.8
04:29:53|1313.7
04:29:54|1313.7
04:29:55|1314.2
04:29:57|1314.2
04:29:57|1313.6
04:29:58|1315.
04:30:00|1315.
04:30:01|1315.
04:30:01|1315.
04:30:02|1315.
04:30:04|1315.
04:30:04|1315.3
04:30:05|1315.3
04:30:06|1315.3
04:30:07|1315.3
04:30:08|1315.
04:30:10|1315.
04:30:10|1315.
04:30:13|1315.7
04:30:14|1315.2
04:30:15|1315.3
04:30:16|1315.3
04:30:17|1315.3
04:30:18|1315.3
04:30:19|1316.
04:30:20|1316.
04:30:21|1316.
04:30:23|1316.
04:30:24|1315.3
04:30:25|1316.
04:30:26|1316.
04:30:27|1317.4
04:30:28|1317.4
04:30:29|1317.4
04:30:30|1316.8
04:30:30|1316.8
04:30:32|1316.8
04:30:33|1316.8
04:30:34|1316.
04:30:35|1316.
04:30:36|1316.
04:30:37|1316.
04:30:38|1316.
04:30:39|1316.
04:30:40|1316.
04:30:41|1316.
04:30:41|1316.
04:30:43|1316.
04:30:43|1316.
04:30:44|1316.7
04:30:46|1316.7
04:30:47|1316.7
04:30:48|1316.7
04:30:49|1318.
04:30:50|1318.
04:30:50|1318.
04:30:52|1318.
04:30:53|1318.
04:30:53|1318.
04:30:55|1318.
04:30:55|1318.
04:30:57|1318.
04:30:57|1318.
04:30:59|1318.
04:31:00|1318.5
04:31:01|1318.5
04:31:02|1318.
04:31:03|1318.
04:31:04|1318.
04:31:05|1318.
04:31:06|1318.
04:31:07|1318.
04:31:07|1318.
04:31:08|1318.
04:31:09|1318.
04:31:11|1318.
04:31:12|1318.
04:31:14|1318.
04:31:16|1318.
04:31:17|1318.
04:31:18|1318.
04:31:19|1318.
04:31:20|1317.8
04:31:22|1317.8
04:31:23|1317.8
04:31:24|1317.8
04:31:25|1317.8
04:31:26|1317.8
04:31:27|1317.8
04:31:28|1317.8
04:31:29|1317.8
04:31:30|1317.8
04:31:31|1317.8
04:31:31|1317.2
04:31:32|1317.2
04:31:34|1318.
04:31:35|1318.
04:31:36|1318.
04:31:37|1318.
04:31:38|1318.1
04:31:38|1318.1
04:31:40|1318.1
04:31:41|1318.1
04:31:42|1318.1
04:31:43|1318.1
04:31:44|1317.8
04:31:45|1317.
04:31:46|1317.
04:31:47|1317.
04:31:48|1317.
04:31:48|1317.
04:31:49|1317.
04:31:51|1317.
04:31:52|1317.
04:31:53|1317.
04:31:53|1317.
04:31:55|1317.
04:31:56|1317.
04:31:56|1317.
04:31:58|1314.3
04:31:59|1314.3
04:32:00|1314.3
04:32:02|1314.3
04:32:02|1314.3
04:32:04|1315.7
04:32:04|1315.7
04:32:05|1315.7
04:32:06|1315.7
04:32:07|1315.5
04:32:08|1315.5
04:32:10|1315.5
04:32:10|1315.5
04:32:11|1315.5
04:32:12|1315.7
04:32:15|1315.
04:32:15|1315.
04:32:17|1315.
04:32:18|1315.
04:32:20|1315.
04:32:21|1315.
04:32:22|1315.5
04:32:23|1315.5
04:32:24|1315.5
04:32:25|1315.5
04:32:26|1315.5
04:32:27|1315.5
04:32:28|1315.5
04:32:29|1315.5
04:32:30|1315.5
04:32:31|1315.5
04:32:33|1315.
04:32:34|1315.
04:32:34|1315.
04:32:36|1315.
04:32:36|1315.
04:32:37|1314.5
04:32:39|1313.2
04:32:39|1313.2
04:32:40|1313.2
04:32:41|1313.2
04:32:43|1313.2
04:32:43|1313.4
04:32:45|1313.5
04:32:45|1313.5
04:32:46|1313.5
04:32:48|1313.2
04:32:48|1313.2
04:32:49|1313.2
04:32:50|1313.2
04:32:51|1313.2
04:32:52|1313.2
04:32:53|1313.2
04:32:54|1313.2
04:32:55|1313.2
04:32:56|1313.2
04:32:58|1313.2
04:33:00|1312.1
04:33:00|1312.
04:33:02|1312.
04:33:03|1312.
04:33:04|1312.
04:33:05|1312.
04:33:06|1312.1
04:33:07|1312.1
04:33:08|1312.1
04:33:09|1312.1
04:33:10|1312.1
04:33:11|1313.3
04:33:12|1312.
04:33:13|1312.
04:33:14|1312.
04:33:16|1312.
04:33:17|1312.
04:33:18|1313.5
04:33:19|1313.
04:33:20|1312.4
04:33:20|1313.5
04:33:22|1312.
04:33:23|1312.
04:33:24|1313.5
04:33:25|1313.5
04:33:26|1313.
04:33:27|1313.7
04:33:28|1313.7
04:33:29|1313.7
04:33:30|1313.7
04:33:31|1313.7
04:33:32|1313.7
04:33:33|1314.
04:33:34|1314.
04:33:35|1314.
04:33:36|1314.6
04:33:37|1315.
04:33:39|1315.
04:33:39|1315.
04:33:41|1315.
04:33:41|1315.
04:33:43|1315.
04:33:44|1315.
04:33:44|1315.
04:33:45|1315.
04:33:46|1315.
04:33:48|1315.
04:33:49|1315.2
04:33:50|1315.2
04:33:50|1315.2
04:33:52|1315.2
04:33:53|1315.2
04:33:54|1315.2
04:33:55|1315.2
04:33:56|1315.2
04:33:57|1315.2
04:33:58|1315.2
04:33:59|1315.2
04:34:00|1315.
04:34:01|1315.
04:34:02|1314.6
04:34:03|1314.6
04:34:04|1314.6
04:34:05|1314.9
04:34:06|1314.9
04:34:07|1314.9
04:34:08|1314.9
04:34:09|1313.2
04:34:10|1313.2
04:34:11|1313.2
04:34:12|1313.2
04:34:13|1313.2
04:34:14|1313.2
04:34:15|1314.6
04:34:17|1314.6
04:34:18|1314.6
04:34:20|1314.
04:34:21|1314.
04:34:23|1314.
04:34:24|1314.
04:34:24|1314.
04:34:25|1314.
04:34:26|1314.
04:34:27|1314.
04:34:28|1314.
04:34:29|1314.
04:34:31|1314.5
04:34:31|1313.2
04:34:32|1315.
04:34:33|1315.
04:34:35|1315.4
04:34:35|1315.4
04:34:36|1315.4
04:34:37|1315.4
04:34:38|1314.5
04:34:39|1314.5
04:34:40|1315.4
04:34:41|1315.4
04:34:43|1315.4
04:34:43|1315.4
04:34:44|1315.4
04:34:45|1314.5
04:34:46|1314.5
04:34:47|1314.5
04:34:48|1314.5
04:34:49|1314.5
04:34:50|1314.5
04:34:51|1314.5
04:34:52|1314.5
04:34:53|1314.5
04:34:54|1314.5
04:34:55|1314.5
04:34:56|1314.5
04:34:57|1314.5
04:34:58|1314.1
04:34:59|1314.1
04:35:00|1314.1
04:35:01|1314.
04:35:02|1314.
04:35:03|1314.
04:35:04|1314.
04:35:05|1314.
04:35:06|1314.
04:35:07|1314.
04:35:08|1314.
04:35:09|1314.
04:35:10|1314.
04:35:11|1314.
04:35:12|1314.
04:35:13|1314.7
04:35:14|1314.7
04:35:15|1314.7
04:35:17|1315.4
04:35:19|1315.4
04:35:20|1314.8
04:35:21|1314.9
04:35:23|1316.1
04:35:25|1317.
04:35:25|1317.
04:35:26|1317.
04:35:27|1317.
04:35:29|1317.
04:35:29|1317.
04:35:30|1317.
04:35:32|1317.
04:35:32|1316.1
04:35:33|1316.1
04:35:34|1316.1
04:35:35|1316.1
04:35:36|1316.1
04:35:37|1316.1
04:35:38|1316.1
04:35:39|1316.1
04:35:40|1316.1
04:35:41|1316.1
04:35:42|1316.1
04:35:43|1316.1
04:35:44|1316.1
04:35:45|1316.1
04:35:46|1316.1
04:35:47|1316.1
04:35:48|1316.1
04:35:49|1316.1
04:35:50|1316.1
04:35:51|1316.1
04:35:52|1316.1
04:35:54|1315.9
04:35:55|1315.9
04:35:56|1316.1
04:35:57|1316.
04:35:58|1316.
04:35:59|1316.
04:36:00|1316.
04:36:01|1316.
04:36:02|1316.
04:36:03|1316.
04:36:04|1316.
04:36:05|1316.
04:36:06|1316.
04:36:07|1316.
04:36:08|1316.
04:36:09|1316.
04:36:10|1314.7
04:36:11|1314.7
04:36:12|1314.7
04:36:13|1314.7
04:36:14|1314.7
04:36:15|1314.7
04:36:16|1314.7
04:36:17|1314.7
04:36:18|1314.7
04:36:19|1314.7
04:36:20|1314.7
04:36:21|1316.
04:36:22|1316.
04:36:24|1316.
04:36:26|1316.
04:36:27|1315.5
04:36:28|1315.5
04:36:29|1315.5
04:36:30|1315.5
04:36:30|1316.1
04:36:31|1316.1
04:36:33|1316.1
04:36:34|1316.1
04:36:35|1316.1
04:36:36|1316.1
04:36:37|1316.1
04:36:38|1316.1
04:36:39|1316.1
04:36:40|1316.1
04:36:41|1316.1
04:36:42|1317.
04:36:43|1317.
04:36:44|1317.
04:36:45|1317.
04:36:45|1317.
04:36:46|1316.9
04:36:48|1316.9
04:36:49|1316.9
04:36:50|1319.1
04:36:51|1319.1
04:36:52|1319.1
04:36:53|1319.1
04:36:54|1319.1
04:36:55|1319.1
04:36:56|1318.1
04:36:56|1318.1
04:36:58|1318.1
04:36:59|1318.1
04:36:59|1318.1
04:37:01|1318.1
04:37:01|1318.1
04:37:02|1318.1
04:37:03|1319.
04:37:04|1319.1
04:37:06|1318.3
04:37:07|1318.3
04:37:08|1318.3
04:37:08|1318.3
04:37:10|1318.3
04:37:11|1318.3
04:37:12|1318.9
04:37:12|1319.1
04:37:14|1319.1
04:37:15|1318.5
04:37:15|1318.5
04:37:16|1318.5
04:37:18|1319.1
04:37:20|1319.1
04:37:22|1319.1
04:37:23|1318.3
04:37:24|1318.5
04:37:25|1318.5
04:37:25|1318.5
04:37:26|1318.5
04:37:28|1318.5
04:37:28|1318.3
04:37:30|1318.3
04:37:30|1318.3
04:37:33|1318.3
04:37:33|1318.3
04:37:35|1318.3
04:37:35|1318.3
04:37:36|1318.3
04:37:37|1318.3
04:37:38|1318.3
04:37:40|1318.1
04:37:40|1318.1
04:37:41|1318.2
04:37:42|1318.2
04:37:43|1318.2
04:37:44|1318.3
04:37:45|1318.3
04:37:47|1318.3
04:37:48|1318.3
04:37:49|1318.3
04:37:50|1318.3
04:37:51|1318.3
04:37:52|1318.
04:37:53|1318.
04:37:54|1318.
04:37:55|1318.
04:37:56|1318.
04:37:57|1318.
04:37:58|1318.
04:37:59|1318.
04:38:00|1318.
04:38:01|1318.
04:38:02|1318.
04:38:03|1318.
04:38:04|1318.
04:38:05|1318.
04:38:06|1318.
04:38:07|1318.
04:38:08|1318.
04:38:09|1318.
04:38:10|1318.
04:38:11|1318.2
04:38:12|1318.2
04:38:13|1318.2
04:38:14|1318.1
04:38:15|1318.1
04:38:16|1318.1
04:38:18|1318.1
04:38:19|1318.1
04:38:19|1317.9
04:38:22|1318.
04:38:24|1318.
04:38:24|1318.
04:38:25|1318.
04:38:26|1318.1
04:38:27|1318.1
04:38:28|1318.1
04:38:29|1318.1
04:38:30|1318.1
04:38:31|1318.
04:38:32|1318.
04:38:34|1318.
04:38:35|1318.
04:38:36|1318.
04:38:37|1318.
04:38:38|1318.
04:38:39|1318.
04:38:41|1318.
04:38:42|1318.
04:38:43|1318.
04:38:44|1318.
04:38:45|1318.
04:38:46|1318.
04:38:47|1318.
04:38:48|1318.
04:38:48|1318.
04:38:50|1318.
04:38:51|1318.
04:38:52|1318.
04:38:53|1318.
04:38:54|1318.
04:38:55|1318.
04:38:56|1318.
04:38:57|1317.9
04:38:58|1317.9
04:38:59|1317.9
04:39:00|1317.9
04:39:01|1317.9
04:39:02|1317.9
04:39:03|1317.9
04:39:04|1317.9
04:39:05|1317.9
04:39:06|1317.3
04:39:07|1317.3
04:39:08|1317.3
04:39:09|1318.9
04:39:10|1318.9
04:39:11|1318.9
04:39:11|1318.9
04:39:13|1318.9
04:39:14|1318.9
04:39:15|1318.9
04:39:16|1318.9
04:39:17|1318.9
04:39:18|1317.8
04:39:19|1317.8
04:39:19|1317.8
04:39:22|1317.8
04:39:24|1317.8
04:39:25|1317.8
04:39:25|1317.8
04:39:27|1317.8
04:39:28|1317.8
04:39:29|1317.5
04:39:30|1317.5
04:39:31|1317.9
04:39:32|1317.8
04:39:33|1317.8
04:39:34|1317.8
04:39:35|1317.8
04:39:36|1318.9
04:39:37|1319.1
04:39:38|1319.1
04:39:39|1319.1
04:39:40|1319.1
04:39:41|1319.1
04:39:42|1319.1
04:39:43|1319.6
04:39:44|1319.6
04:39:45|1320.
04:39:46|1320.
04:39:47|1320.
04:39:48|1319.7
04:39:49|1319.6
04:39:50|1319.6
04:39:51|1319.6
04:39:52|1319.6
04:39:53|1319.6
04:39:54|1319.6
04:39:55|1319.6
04:39:56|1319.5
04:39:57|1319.5
04:39:58|1319.5
04:39:59|1319.6
04:40:00|1319.6
04:40:01|1319.6
04:40:02|1319.6
04:40:03|1319.6
04:40:04|1319.6
04:40:05|1319.6
04:40:06|1319.6
04:40:07|1319.6
04:40:08|1319.6
04:40:09|1319.6
04:40:10|1319.6
04:40:11|1319.6
04:40:12|1319.6
04:40:13|1319.6
04:40:14|1319.6
04:40:15|1319.6
04:40:16|1319.6
04:40:17|1319.6
04:40:18|1319.6
04:40:19|1319.6
04:40:20|1319.6
04:40:21|1319.6
04:40:23|1317.8
04:40:24|1317.8
04:40:24|1317.8
04:40:26|1317.8
04:40:27|1317.8
04:40:28|1317.8
04:40:29|1317.8
04:40:30|1317.8
04:40:31|1317.8
04:40:31|1317.8
04:40:33|1317.8
04:40:34|1317.8
04:40:35|1317.8
04:40:36|1317.8
04:40:36|1317.8
04:40:38|1317.8
04:40:38|1317.8
04:40:40|1317.8
04:40:40|1317.8
04:40:42|1317.8
04:40:43|1317.8
04:40:43|1317.8
04:40:45|1317.8
04:40:46|1317.8
04:40:47|1317.8
04:40:48|1317.8
04:40:49|1317.8
04:40:50|1317.8
04:40:52|1317.8
04:40:52|1317.8
04:40:53|1317.8
04:40:54|1316.7
04:40:55|1316.7
04:40:57|1316.7
04:40:57|1316.7
04:40:58|1316.7
04:40:59|1316.7
04:41:00|1316.7
04:41:02|1316.7
04:41:02|1317.8
04:41:03|1317.8
04:41:04|1319.
04:41:05|1319.
04:41:06|1319.
04:41:08|1319.
04:41:08|1319.
04:41:10|1319.6
04:41:10|1319.6
04:41:12|1319.6
04:41:12|1319.6
04:41:14|1319.6
04:41:15|1319.6
04:41:15|1319.6
04:41:16|1319.6
04:41:17|1319.6
04:41:18|1319.6
04:41:20|1319.6
04:41:20|1319.6
04:41:21|1319.6
04:41:24|1319.6
04:41:25|1319.3
04:41:26|1319.3
04:41:27|1319.3
04:41:27|1319.3
04:41:29|1319.6
04:41:29|1319.6
04:41:30|1319.6
04:41:32|1319.6
04:41:32|1319.6
04:41:33|1319.6
04:41:34|1319.6
04:41:36|1319.6
04:41:36|1319.6
04:41:38|1319.6
04:41:38|1320.
04:41:40|1320.
04:41:41|1320.1
04:41:42|1320.1
04:41:43|1320.1
04:41:44|1320.1
04:41:45|1320.1
04:41:46|1320.1
04:41:48|1320.
04:41:50|1320.5
04:41:51|1321.
04:41:51|1320.7
04:41:54|1320.7
04:41:54|1322.
04:41:55|1322.
04:41:56|1322.
04:41:57|1322.
04:41:59|1323.5
04:42:00|1323.5
04:42:00|1323.5
04:42:01|1322.4
04:42:03|1322.4
04:42:03|1322.4
04:42:04|1322.4
04:42:05|1322.4
04:42:06|1322.4
04:42:08|1322.5
04:42:08|1322.5
04:42:10|1322.5
04:42:11|1322.5
04:42:12|1322.4
04:42:12|1322.4
04:42:13|1322.4
04:42:15|1322.4
04:42:16|1323.
04:42:16|1323.
04:42:17|1323.
04:42:19|1323.
04:42:20|1322.4
04:42:21|1322.4
04:42:22|1322.4
04:42:22|1322.4
04:42:25|1322.4
04:42:26|1322.4
04:42:27|1322.4
04:42:29|1322.4
04:42:30|1322.4
04:42:31|1322.4
04:42:32|1322.4
04:42:33|1322.4
04:42:34|1322.4
04:42:35|1322.8
04:42:36|1322.4
04:42:37|1322.4
04:42:38|1322.4
04:42:39|1322.4
04:42:40|1322.4
04:42:41|1321.6
04:42:42|1321.6
04:42:43|1321.6
04:42:44|1322.9
04:42:45|1322.9
04:42:46|1322.9
04:42:47|1322.9
04:42:48|1322.9
04:42:49|1322.9
04:42:50|1322.9
04:42:52|1322.9
04:42:52|1322.9
04:42:53|1322.9
04:42:54|1322.9
04:42:55|1322.9
04:42:56|1322.9
04:42:57|1322.9
04:42:58|1322.9
04:42:59|1321.6
04:43:00|1321.6
04:43:01|1322.8
04:43:02|1322.8
04:43:03|1322.8
04:43:04|1322.8
04:43:05|1322.8
04:43:06|1322.8
04:43:07|1322.8
04:43:08|1322.8
04:43:09|1322.8
04:43:10|1322.8
04:43:11|1322.7
04:43:12|1322.7
04:43:14|1321.5
04:43:15|1321.5
04:43:16|1321.5
04:43:17|1321.5
04:43:18|1322.4
04:43:19|1322.4
04:43:20|1322.4
04:43:21|1322.4
04:43:22|1322.4
04:43:23|1322.4
04:43:24|1322.4
04:43:26|1321.6
04:43:27|1321.6
04:43:28|1321.6
04:43:29|1321.6
04:43:31|1321.6
04:43:32|1321.9
04:43:32|1321.9
04:43:34|1321.9
04:43:35|1322.8
04:43:37|1322.8
04:43:37|1322.1
04:43:39|1322.1
04:43:39|1322.9
04:43:40|1322.9
04:43:41|1322.9
04:43:42|1322.9
04:43:43|1322.9
04:43:44|1322.9
04:43:45|1322.9
04:43:46|1322.9
04:43:47|1322.9
04:43:48|1322.9
04:43:49|1322.9
04:43:51|1322.9
04:43:51|1322.9
04:43:53|1322.9
04:43:53|1322.1
04:43:55|1322.1
04:43:55|1322.1
04:43:56|1321.8
04:43:57|1321.8
04:43:58|1321.8
04:43:59|1321.8
04:44:00|1321.8
04:44:01|1321.8
04:44:02|1321.8
04:44:03|1321.8
04:44:04|1321.8
04:44:05|1321.8
04:44:06|1321.8
04:44:07|1321.8
04:44:08|1321.8
04:44:09|1321.8
04:44:10|1321.8
04:44:12|1321.8
04:44:13|1321.8
04:44:14|1321.8
04:44:15|1321.8
04:44:16|1321.8
04:44:17|1321.8
04:44:18|1321.8
04:44:19|1322.3
04:44:20|1322.4
04:44:21|1322.4
04:44:22|1322.4
04:44:23|1322.4
04:44:24|1322.4
04:44:26|1321.8
04:44:28|1321.8
04:44:28|1322.
04:44:30|1322.
04:44:31|1322.
04:44:33|1322.
04:44:33|1321.6
04:44:35|1320.7
04:44:36|1320.7
04:44:37|1320.7
04:44:38|1320.7
04:44:39|1320.7
04:44:40|1320.7
04:44:41|1320.7
04:44:42|1320.7
04:44:43|1320.7
04:44:44|1320.7
04:44:45|1320.7
04:44:46|1320.7
04:44:47|1320.7
04:44:48|1320.7
04:44:49|1320.7
04:44:50|1320.7
04:44:51|1319.4
04:44:52|1319.4
04:44:53|1319.4
04:44:54|1319.4
04:44:55|1321.4
04:44:56|1321.4
04:44:58|1321.4
04:44:59|1321.4
04:44:59|1321.4
04:45:01|1321.4
04:45:03|1321.4
04:45:04|1321.4
04:45:06|1322.9
04:45:06|1322.9
04:45:07|1322.9
04:45:08|1322.9
04:45:09|1322.9
04:45:10|1322.9
04:45:11|1322.9
04:45:12|1322.9
04:45:13|1322.9
04:45:14|1322.9
04:45:15|1322.9
04:45:16|1322.9
04:45:17|1321.8
04:45:18|1321.8
04:45:19|1321.8
04:45:20|1321.8
04:45:21|1321.8
04:45:22|1321.8
04:45:24|1321.8
04:45:24|1321.8
04:45:25|1321.8
04:45:26|1321.8
04:45:28|1321.8
04:45:30|1321.8
04:45:31|1321.8
04:45:33|1321.8
04:45:34|1321.8
04:45:34|1321.8
04:45:36|1321.8
04:45:37|1321.8
04:45:38|1321.8
04:45:39|1321.8
04:45:40|1321.8
04:45:41|1321.8
04:45:42|1321.8
04:45:43|1321.8
04:45:44|1321.8
04:45:45|1321.8
04:45:46|1321.8
04:45:47|1321.8
04:45:48|1321.4
04:45:49|1321.4
04:45:50|1321.4
04:45:51|1321.4
04:45:51|1321.4
04:45:53|1321.4
04:45:54|1321.4
04:45:55|1321.4
04:45:56|1321.4
04:45:57|1321.4
04:45:58|1321.5
04:45:59|1321.5
04:46:01|1321.5
04:46:02|1321.5
04:46:03|1321.4
04:46:04|1322.7
04:46:05|1322.9
04:46:06|1323.
04:46:07|1323.
04:46:07|1324.
04:46:08|1324.3
04:46:09|1324.3
04:46:10|1324.3
04:46:12|1324.3
04:46:12|1325.
04:46:13|1325.
04:46:15|1324.3
04:46:16|1324.3
04:46:16|1324.3
04:46:18|1322.4
04:46:19|1323.8
04:46:20|1323.8
04:46:21|1323.8
04:46:22|1323.8
04:46:23|1323.8
04:46:24|1323.8
04:46:24|1323.8
04:46:26|1323.8
04:46:26|1323.8
04:46:29|1323.8
04:46:31|1323.8
04:46:32|1321.6
04:46:33|1321.5
04:46:34|1321.5
04:46:35|1321.5
04:46:36|1321.5
04:46:38|1321.5
04:46:39|1321.5
04:46:40|1321.5
04:46:41|1321.5
04:46:42|1321.4
04:46:43|1321.4
04:46:44|1321.4
04:46:45|1321.4
04:46:46|1321.4
04:46:47|1321.4
04:46:48|1321.4
04:46:49|1320.4
04:46:49|1320.4
04:46:51|1320.4
04:46:52|1322.
04:46:54|1322.
04:46:55|1322.3
04:46:56|1322.3
04:46:57|1322.3
04:46:58|1322.3
04:46:58|1322.3
04:46:59|1322.3
04:47:00|1322.3
04:47:03|1322.
04:47:03|1322.
04:47:04|1320.5
04:47:05|1320.5
04:47:06|1320.5
04:47:08|1321.2
04:47:08|1321.2
04:47:09|1321.2
04:47:10|1320.5
04:47:11|1320.5
04:47:12|1319.7
04:47:13|1319.7
04:47:14|1319.7
04:47:15|1319.7
04:47:16|1319.7
04:47:17|1319.7
04:47:18|1319.7
04:47:19|1319.7
04:47:20|1319.7
04:47:21|1319.7
04:47:22|1319.7
04:47:23|1319.7
04:47:24|1319.7
04:47:25|1320.
04:47:26|1320.5
04:47:27|1320.5
04:47:29|1320.5
04:47:31|1320.5
04:47:32|1320.5
04:47:33|1320.5
04:47:35|1320.5
04:47:35|1320.5
04:47:36|1319.9
04:47:37|1319.9
04:47:38|1319.9
04:47:39|1319.9
04:47:41|1319.8
04:47:42|1320.5
04:47:43|1320.5
04:47:43|1320.1
04:47:45|1320.9
04:47:45|1320.1
04:47:47|1320.1
04:47:49|1320.1
04:47:49|1321.
04:47:50|1321.
04:47:51|1323.8
04:47:52|1323.8
04:47:53|1323.8
04:47:54|1323.8
04:47:55|1324.
04:47:56|1324.
04:47:57|1324.
04:47:58|1324.
04:47:59|1324.
04:48:00|1324.3
04:48:01|1324.5
04:48:02|1324.
04:48:04|1324.3
04:48:04|1324.3
04:48:05|1324.3
04:48:06|1324.3
04:48:07|1324.3
04:48:08|1324.3
04:48:09|1324.3
04:48:10|1324.3
04:48:11|1324.3
04:48:12|1324.3
04:48:13|1324.3
04:48:14|1324.3
04:48:15|1324.1
04:48:16|1324.8
04:48:17|1324.4
04:48:18|1324.4
04:48:19|1324.9
04:48:20|1324.3
04:48:21|1324.3
04:48:22|1325.2
04:48:23|1324.9
04:48:24|1324.9
04:48:25|1324.9
04:48:26|1324.9
04:48:27|1324.9
04:48:28|1324.9
04:48:29|1324.9
04:48:31|1324.9
04:48:32|1325.
04:48:34|1325.
04:48:35|1325.
04:48:36|1325.
04:48:37|1325.
04:48:38|1324.1
04:48:40|1324.1
04:48:41|1324.1
04:48:42|1324.1
04:48:42|1324.9
04:48:44|1324.9
04:48:44|1324.1
04:48:45|1324.1
04:48:47|1324.1
04:48:48|1324.1
04:48:49|1324.1
04:48:49|1324.1
04:48:51|1324.1
04:48:51|1324.1
04:48:52|1324.1
04:48:53|1324.1
04:48:55|1324.1
04:48:56|1324.1
04:48:56|1324.1
04:48:57|1324.1
04:48:58|1324.1
04:48:59|1324.1
04:49:01|1325.
04:49:01|1325.
04:49:02|1325.
04:49:03|1325.
04:49:04|1325.
04:49:05|1325.
04:49:06|1325.
04:49:08|1325.
04:49:08|1325.1
04:49:09|1325.1
04:49:10|1325.1
04:49:11|1325.
04:49:12|1325.
04:49:13|1325.
04:49:15|1325.
04:49:16|1325.
04:49:16|1325.
04:49:17|1325.5
04:49:18|1325.
04:49:19|1325.
04:49:20|1325.
04:49:21|1325.
04:49:22|1325.2
04:49:23|1325.
04:49:24|1325.
04:49:25|1325.
04:49:26|1325.
04:49:27|1325.
04:49:28|1325.
04:49:30|1325.
04:49:32|1325.
04:49:33|1325.1
04:49:34|1325.1
04:49:35|1325.1
04:49:37|1325.7
04:49:38|1325.7
04:49:39|1325.7
04:49:40|1325.2
04:49:41|1325.2
04:49:43|1325.2
04:49:43|1325.2
04:49:44|1325.2
04:49:46|1325.2
04:49:47|1325.2
04:49:47|1325.2
04:49:48|1325.2
04:49:49|1325.2
04:49:50|1325.2
04:49:51|1325.2
04:49:52|1325.2
04:49:54|1325.1
04:49:54|1325.1
04:49:56|1325.1
04:49:57|1325.
04:49:58|1325.
04:49:58|1325.
04:49:59|1325.
04:50:00|1325.
04:50:01|1324.9
04:50:02|1324.9
04:50:03|1324.9
04:50:04|1325.5
04:50:06|1325.5
04:50:08|1325.5
04:50:08|1325.5
04:50:09|1325.5
04:50:10|1325.5
04:50:11|1325.5
04:50:12|1325.5
04:50:13|1325.5
04:50:14|1325.5
04:50:15|1325.5
04:50:16|1325.5
04:50:17|1325.
04:50:18|1325.
04:50:19|1325.
04:50:20|1325.
04:50:21|1325.
04:50:22|1325.
04:50:23|1325.5
04:50:24|1325.
04:50:25|1325.
04:50:27|1325.
04:50:28|1325.
04:50:29|1325.5
04:50:30|1325.5
04:50:31|1325.5
04:50:32|1325.5
04:50:33|1325.5
04:50:35|1325.5
04:50:37|1325.5
04:50:39|1326.3
04:50:39|1326.3
04:50:41|1327.
04:50:41|1328.
04:50:42|1328.
04:50:43|1328.
04:50:44|1326.5
04:50:46|1326.5
04:50:46|1326.5
04:50:48|1326.5
04:50:49|1326.5
04:50:50|1326.5
04:50:51|1326.5
04:50:52|1326.5
04:50:53|1326.5
04:50:54|1326.5
04:50:55|1327.5
04:50:56|1327.5
04:50:57|1327.5
04:50:58|1327.5
04:50:59|1327.5
04:51:00|1327.5
04:51:01|1327.5
04:51:02|1327.5
04:51:03|1327.5
04:51:04|1327.6
04:51:05|1328.
04:51:06|1328.
04:51:07|1328.
04:51:08|1327.6
04:51:10|1327.5
04:51:10|1327.5
04:51:11|1327.5
04:51:12|1327.5
04:51:13|1328.
04:51:14|1328.1
04:51:15|1328.1
04:51:16|1328.
04:51:17|1328.2
04:51:18|1328.
04:51:19|1326.2
04:51:20|1326.2
04:51:21|1328.
04:51:22|1328.
04:51:23|1328.1
04:51:24|1328.1
04:51:25|1327.7
04:51:26|1327.7
04:51:27|1327.7
04:51:28|1327.7
04:51:29|1327.5
04:51:30|1328.
04:51:31|1328.
04:51:32|1328.
04:51:34|1328.
04:51:36|1328.
04:51:36|1328.
04:51:38|1328.
04:51:39|1328.
04:51:40|1329.
04:51:41|1329.
04:51:42|1328.1
04:51:44|1328.1
04:51:45|1328.1
04:51:45|1328.1
04:51:47|1328.1
04:51:47|1328.8
04:51:48|1328.8
04:51:50|1328.8
04:51:51|1328.8
04:51:52|1328.8
04:51:52|1328.8
04:51:54|1328.8
04:51:55|1328.8
04:51:55|1328.8
04:51:57|1328.8
04:51:58|1328.8
04:51:58|1328.8
04:51:59|1328.8
04:52:01|1328.8
04:52:03|1328.4
04:52:03|1328.
04:52:04|1328.
04:52:05|1328.8
04:52:06|1328.8
04:52:07|1328.8
04:52:08|1328.8
04:52:09|1328.8
04:52:10|1328.7
04:52:11|1328.7
04:52:12|1328.6
04:52:13|1326.7
04:52:14|1328.4
04:52:15|1328.4
04:52:16|1328.5
04:52:17|1328.5
04:52:18|1328.5
04:52:19|1327.1
04:52:20|1327.1
04:52:21|1327.1
04:52:22|1327.1
04:52:23|1327.1
04:52:24|1328.5
04:52:25|1328.5
04:52:26|1328.5
04:52:27|1328.5
04:52:28|1328.5
04:52:29|1328.8
04:52:30|1330.
04:52:31|1330.
04:52:32|1330.
04:52:34|1330.5
04:52:35|1330.5
04:52:37|1330.5
04:52:38|1330.8
04:52:39|1330.8
04:52:40|1330.8
04:52:42|1329.1
04:52:43|1329.5
04:52:44|1329.5
04:52:44|1331.
04:52:46|1331.
04:52:47|1331.
04:52:48|1331.7
04:52:48|1331.7
04:52:50|1331.
04:52:50|1329.5
04:52:51|1329.5
04:52:53|1329.5
04:52:54|1329.5
04:52:54|1329.5
04:52:55|1329.5
04:52:57|1329.5
04:52:57|1329.5
04:52:58|1329.5
04:53:00|1329.5
04:53:01|1329.5
04:53:01|1329.5
04:53:03|1329.5
04:53:03|1329.5
04:53:06|1329.5
04:53:06|1329.
04:53:07|1329.
04:53:08|1329.
04:53:09|1329.
04:53:10|1329.
04:53:11|1329.
04:53:12|1329.4
04:53:13|1329.4
04:53:14|1329.4
04:53:15|1328.6
04:53:17|1328.6
04:53:17|1328.6
04:53:18|1328.6
04:53:19|1328.6
04:53:20|1328.5
04:53:21|1328.7
04:53:22|1328.7
04:53:23|1328.7
04:53:24|1328.7
04:53:25|1329.6
04:53:26|1329.6
04:53:27|1328.5
04:53:28|1328.5
04:53:29|1328.5
04:53:30|1328.5
04:53:31|1328.5
04:53:32|1328.5
04:53:33|1329.
04:53:35|1329.
04:53:37|1329.
04:53:39|1329.
04:53:40|1329.2
04:53:41|1329.2
04:53:42|1329.2
04:53:42|1329.2
04:53:44|1329.2
04:53:44|1329.
04:53:45|1329.
04:53:46|1329.2
04:53:48|1329.2
04:53:49|1329.3
04:53:50|1329.4
04:53:51|1329.2
04:53:52|1329.3
04:53:52|1329.
04:53:53|1329.
04:53:55|1329.
04:53:56|1329.
04:53:56|1329.3
04:53:58|1329.3
04:53:59|1329.3
04:54:00|1329.2
04:54:00|1329.2
04:54:01|1329.2
04:54:03|1328.9
04:54:04|1329.2
04:54:05|1329.5
04:54:05|1329.7
04:54:07|1329.7
04:54:08|1329.7
04:54:09|1330.9
04:54:09|1330.3
04:54:10|1330.3
04:54:12|1330.3
04:54:13|1330.3
04:54:14|1329.9
04:54:15|1330.7
04:54:16|1330.7
04:54:17|1330.7
04:54:17|1330.7
04:54:20|1330.1
04:54:20|1330.1
04:54:21|1330.1
04:54:22|1330.1
04:54:23|1330.1
04:54:24|1329.3
04:54:25|1328.5
04:54:26|1328.6
04:54:28|1328.6
04:54:28|1328.6
04:54:29|1328.6
04:54:30|1328.6
04:54:31|1328.8
04:54:32|1328.9
04:54:34|1328.9
04:54:35|1328.9
04:54:37|1328.7
04:54:38|1328.7
04:54:39|1328.7
04:54:40|1328.7
04:54:40|1328.7
04:54:42|1329.2
04:54:43|1329.3
04:54:43|1329.3
04:54:44|1330.
04:54:45|1330.5
04:54:46|1330.5
04:54:47|1330.5
04:54:49|1331.2
04:54:49|1331.2
04:54:51|1335.1
04:54:52|1335.8
04:54:53|1337.4
04:54:54|1336.2
04:54:55|1335.6
04:54:56|1335.6
04:54:57|1335.8
04:54:58|1335.8
04:54:59|1335.8
04:55:00|1335.8
04:55:01|1335.8
04:55:03|1335.8
04:55:04|1335.2
04:55:04|1334.
04:55:06|1333.3
04:55:07|1335.
04:55:08|1334.2
04:55:09|1334.
04:55:10|1333.6
04:55:10|1332.5
04:55:12|1333.6
04:55:12|1333.
04:55:14|1333.
04:55:16|1333.1
04:55:17|1332.4
04:55:17|1332.4
04:55:18|1332.4
04:55:19|1332.4
04:55:20|1332.4
04:55:21|1332.8
04:55:22|1332.5
04:55:23|1332.4
04:55:25|1332.4
04:55:25|1333.5
04:55:26|1332.4
04:55:27|1332.4
04:55:28|1332.4
04:55:30|1332.6
04:55:30|1332.6
04:55:31|1332.6
04:55:32|1332.6
04:55:33|1332.6
04:55:34|1331.4
04:55:35|1332.6
04:55:38|1332.6
04:55:39|1333.1
04:55:39|1333.5
04:55:41|1333.5
04:55:41|1333.5
04:55:42|1333.5
04:55:45|1333.5
04:55:45|1333.5
04:55:46|1333.1
04:55:47|1333.1
04:55:48|1331.5
04:55:49|1331.5
04:55:50|1333.
04:55:52|1333.
04:55:52|1332.8
04:55:53|1332.8
04:55:54|1332.8
04:55:55|1332.7
04:55:56|1331.5
04:55:57|1331.5
04:55:58|1332.1
04:55:59|1332.1
04:56:00|1332.1
04:56:01|1332.1
04:56:02|1332.5
04:56:03|1332.5
04:56:04|1332.5
04:56:05|1332.1
04:56:06|1332.
04:56:08|1331.2
04:56:09|1331.
04:56:09|1331.
04:56:11|1332.
04:56:11|1332.
04:56:12|1332.1
04:56:13|1332.1
04:56:14|1332.1
04:56:15|1332.1
04:56:17|1332.9
04:56:17|1332.9
04:56:18|1332.9
04:56:19|1332.9
04:56:20|1332.9
04:56:22|1332.9
04:56:23|1332.9
04:56:23|1332.9
04:56:24|1332.9
04:56:25|1332.9
04:56:26|1332.9
04:56:27|1332.5
04:56:29|1332.6
04:56:29|1332.6
04:56:30|1332.6
04:56:31|1332.1
04:56:33|1332.1
04:56:33|1332.1
04:56:34|1332.8
04:56:36|1332.
04:56:36|1332.
04:56:38|1331.4
04:56:39|1334.6
04:56:40|1334.6
04:56:41|1334.6
04:56:42|1332.6
04:56:43|1332.6
04:56:44|1332.6
04:56:46|1331.8
04:56:47|1331.8
04:56:48|1332.
04:56:49|1332.
04:56:50|1332.
04:56:51|1332.
04:56:52|1332.
04:56:53|1331.8
04:56:54|1331.8
04:56:55|1331.8
04:56:56|1331.8
04:56:57|1331.8
04:56:58|1331.4
04:56:59|1331.4
04:57:00|1331.4
04:57:00|1331.4
04:57:02|1331.4
04:57:03|1331.3
04:57:04|1331.3
04:57:05|1330.9
04:57:06|1330.9
04:57:07|1330.9
04:57:08|1330.9
04:57:09|1330.9
04:57:10|1330.9
04:57:11|1330.5
04:57:12|1330.4
04:57:13|1330.4
04:57:14|1330.4
04:57:15|1330.4
04:57:16|1330.4
04:57:17|1330.5
04:57:18|1330.4
04:57:19|1330.4
04:57:20|1330.4
04:57:21|1330.4
04:57:22|1330.4
04:57:23|1330.2
04:57:24|1330.2
04:57:25|1330.2
04:57:26|1330.2
04:57:27|1330.2
04:57:28|1330.
04:57:29|1330.
04:57:30|1329.9
04:57:31|1329.9
04:57:32|1329.9
04:57:33|1329.9
04:57:34|1330.4
04:57:35|1330.4
04:57:36|1330.
04:57:37|1330.
04:57:38|1330.5
04:57:40|1330.5
04:57:41|1330.5
04:57:43|1330.5
04:57:44|1330.4
04:57:45|1330.4
04:57:46|1330.5
04:57:48|1330.5
04:57:49|1330.5
04:57:50|1330.5
04:57:51|1330.5
04:57:52|1330.5
04:57:53|1330.5
04:57:54|1330.5
04:57:55|1330.5
04:57:56|1330.5
04:57:57|1330.5
04:57:58|1330.5
04:57:59|1330.5
04:58:00|1330.5
04:58:01|1330.5
04:58:02|1330.5
04:58:03|1330.5
04:58:04|1330.5
04:58:05|1330.5
04:58:06|1330.5
04:58:07|1330.5
04:58:08|1330.5
04:58:09|1330.5
04:58:10|1330.5
04:58:11|1331.
04:58:12|1331.
04:58:13|1331.
04:58:14|1330.6
04:58:15|1330.6
04:58:16|1333.9
04:58:17|1331.1
04:58:18|1331.1
04:58:19|1331.1
04:58:20|1331.4
04:58:21|1331.2
04:58:22|1331.2
04:58:23|1331.2
04:58:24|1331.2
04:58:25|1331.2
04:58:26|1333.
04:58:27|1333.
04:58:28|1333.
04:58:29|1333.
04:58:30|1333.
04:58:31|1333.
04:58:32|1332.1
04:58:33|1332.1
04:58:34|1332.1
04:58:35|1332.1
04:58:36|1332.1
04:58:37|1333.
04:58:38|1333.
04:58:39|1333.
04:58:41|1333.
04:58:42|1333.
04:58:44|1333.
04:58:44|1333.
04:58:45|1333.
04:58:46|1333.
04:58:48|1333.3
04:58:49|1333.1
04:58:49|1333.1
04:58:51|1333.1
04:58:51|1333.3
04:58:53|1333.8
04:58:53|1333.8
04:58:54|1333.
04:58:55|1333.
04:58:56|1333.1
04:58:57|1333.1
04:58:59|1333.
04:59:00|1331.4
04:59:01|1331.4
04:59:02|1332.8
04:59:03|1332.8
04:59:03|1331.4
04:59:04|1332.9
04:59:06|1331.7
04:59:07|1331.7
04:59:07|1331.7
04:59:08|1332.5
04:59:09|1330.4
04:59:10|1330.4
04:59:11|1332.3
04:59:12|1332.3
04:59:13|1331.7
04:59:14|1331.7
04:59:15|1332.3
04:59:17|1332.3
04:59:17|1332.3
04:59:18|1332.3
04:59:19|1332.3
04:59:20|1332.3
04:59:21|1332.3
04:59:22|1332.3
04:59:23|1330.9
04:59:24|1331.9
04:59:25|1331.9
04:59:27|1331.9
04:59:28|1330.2
04:59:28|1330.2
04:59:29|1330.2
04:59:30|1330.2
04:59:31|1329.6
04:59:32|1329.6
04:59:34|1331.5
04:59:34|1331.5
04:59:35|1331.5
04:59:36|1331.5
04:59:37|1331.5
04:59:38|1331.5
04:59:40|1331.5
04:59:42|1331.5
04:59:43|1329.7
04:59:45|1329.7
04:59:46|1329.7
04:59:47|1329.7
04:59:48|1331.5
04:59:49|1331.5
04:59:50|1331.5
04:59:51|1331.5
04:59:52|1331.5
04:59:53|1331.5
04:59:54|1331.5
04:59:55|1331.5
04:59:56|1331.5
04:59:57|1331.5
04:59:58|1331.5
04:59:59|1331.5
05:00:00|1331.5
05:00:01|1331.5
05:00:02|1331.5
05:00:03|1332.3
05:00:04|1332.3
05:00:05|1332.3
05:00:06|1332.3
05:00:07|1332.3
05:00:08|1330.4
05:00:09|1330.4
05:00:10|1330.4
05:00:11|1330.4
05:00:12|1330.4
05:00:13|1330.4
05:00:14|1330.4
05:00:15|1330.4
05:00:16|1330.4
05:00:17|1331.1
05:00:18|1331.1
05:00:19|1331.1
05:00:20|1331.1
05:00:21|1331.1
05:00:22|1331.1
05:00:23|1330.4
05:00:24|1329.2
05:00:25|1329.2
05:00:26|1329.2
05:00:27|1329.6
05:00:28|1329.6
05:00:29|1329.6
05:00:30|1329.6
05:00:31|1329.6
05:00:32|1329.6
05:00:33|1329.6
05:00:34|1329.
05:00:35|1329.
05:00:36|1329.
05:00:37|1329.
05:00:38|1329.2
05:00:39|1329.2
05:00:40|1329.2
05:00:41|1329.2
05:00:43|1329.2
05:00:44|1329.2
05:00:45|1329.2
05:00:46|1329.
05:00:47|1329.
05:00:48|1328.6
05:00:49|1328.5
05:00:50|1328.1
05:00:51|1328.
05:00:52|1328.
05:00:53|1328.5
05:00:54|1328.
05:00:54|1328.
05:00:56|1328.2
05:00:57|1328.
05:00:57|1328.
05:00:59|1327.9
05:01:00|1327.9
05:01:01|1327.9
05:01:02|1327.9
05:01:03|1327.6
05:01:04|1327.6
05:01:04|1327.6
05:01:06|1327.6
05:01:07|1327.6
05:01:08|1327.6
05:01:09|1327.6
05:01:10|1326.9
05:01:11|1326.9
05:01:11|1326.9
05:01:13|1326.9
05:01:14|1326.9
05:01:15|1326.9
05:01:15|1326.9
05:01:17|1326.9
05:01:18|1326.9
05:01:18|1326.9
05:01:19|1326.1
05:01:21|1326.1
05:01:21|1326.1
05:01:23|1326.1
05:01:23|1326.1
05:01:25|1326.1
05:01:26|1326.1
05:01:27|1326.1
05:01:27|1326.2
05:01:28|1326.9
05:01:30|1326.9
05:01:31|1326.9
05:01:32|1326.9
05:01:33|1326.9
05:01:34|1326.9
05:01:35|1326.9
05:01:36|1326.9
05:01:36|1326.9
05:01:37|1326.9
05:01:39|1327.2
05:01:40|1327.2
05:01:40|1327.3
05:01:42|1327.3
05:01:44|1328.
05:01:45|1328.3
05:01:46|1329.
05:01:47|1330.
05:01:47|1328.8
05:01:49|1328.8
05:01:51|1328.8
05:01:52|1328.3
05:01:52|1328.3
05:01:53|1328.5
05:01:55|1328.5
05:01:56|1328.5
05:01:57|1328.5
05:01:58|1328.5
05:01:59|1328.5
05:02:00|1328.5
05:02:01|1328.5
05:02:02|1328.5
05:02:03|1328.5
05:02:04|1328.5
05:02:05|1328.5
05:02:06|1328.9
05:02:07|1328.9
05:02:08|1328.9
05:02:09|1329.
05:02:10|1328.8
05:02:11|1328.8
05:02:12|1328.8
05:02:13|1328.8
05:02:14|1328.8
05:02:15|1328.9
05:02:17|1328.9
05:02:18|1328.9
05:02:19|1328.9
05:02:20|1328.9
05:02:21|1328.9
05:02:22|1328.3
05:02:23|1328.6
05:02:24|1328.4
05:02:24|1328.4
05:02:26|1328.6
05:02:26|1328.6
05:02:28|1328.9
05:02:28|1329.3
05:02:30|1329.3
05:02:31|1329.3
05:02:32|1329.3
05:02:32|1329.3
05:02:34|1329.8
05:02:35|1330.3
05:02:36|1331.5
05:02:38|1331.5
05:02:39|1332.
05:02:39|1332.
05:02:41|1332.
05:02:42|1332.3
05:02:43|1332.
05:02:44|1332.
05:02:45|1332.
05:02:47|1332.
05:02:48|1333.
05:02:50|1332.4
05:02:51|1332.4
05:02:52|1332.4
05:02:53|1332.4
05:02:54|1332.4
05:02:55|1332.4
05:02:56|1332.4
05:02:57|1332.
05:02:58|1332.4
05:02:59|1332.4
05:03:00|1332.5
05:03:01|1332.4
05:03:02|1331.1
05:03:04|1332.7
05:03:04|1332.4
05:03:06|1332.4
05:03:07|1332.4
05:03:08|1333.
05:03:08|1333.
05:03:10|1331.9
05:03:10|1331.9
05:03:11|1331.9
05:03:13|1332.4
05:03:14|1332.4
05:03:15|1332.4
05:03:15|1332.4
05:03:17|1333.
05:03:18|1333.
05:03:19|1333.
05:03:20|1333.
05:03:21|1336.
05:03:22|1337.
05:03:23|1337.
05:03:24|1337.
05:03:25|1337.
05:03:26|1338.8
05:03:27|1339.7
05:03:27|1339.9
05:03:29|1338.6
05:03:30|1338.2
05:03:31|1338.2
05:03:32|1338.2
05:03:32|1338.2
05:03:34|1338.2
05:03:34|1337.7
05:03:36|1337.5
05:03:36|1337.5
05:03:38|1337.5
05:03:39|1337.
05:03:40|1337.
05:03:41|1337.
05:03:41|1337.
05:03:42|1336.
05:03:44|1336.
05:03:45|1336.
05:03:47|1336.7
05:03:48|1336.2
05:03:49|1336.2
05:03:50|1336.
05:03:51|1336.
05:03:52|1336.
05:03:53|1336.
05:03:55|1336.
05:03:56|1336.
05:03:57|1336.
05:03:58|1336.2
05:03:59|1336.2
05:04:00|1336.2
05:04:01|1337.
05:04:02|1336.5
05:04:03|1337.2
05:04:04|1337.2
05:04:05|1337.2
05:04:06|1337.4
05:04:07|1337.4
05:04:08|1338.
05:04:09|1338.
05:04:10|1337.4
05:04:11|1337.9
05:04:12|1337.9
05:04:13|1337.4
05:04:14|1337.2
05:04:15|1337.2
05:04:16|1337.2
05:04:17|1338.7
05:04:18|1338.7
05:04:19|1338.7
05:04:20|1338.7
05:04:21|1338.7
05:04:22|1338.7
05:04:23|1337.6
05:04:24|1337.3
05:04:25|1337.3
05:04:26|1338.8
05:04:27|1338.8
05:04:28|1339.9
05:04:29|1339.9
05:04:30|1339.9
05:04:31|1339.9
05:04:32|1338.7
05:04:33|1338.7
05:04:34|1338.7
05:04:35|1338.7
05:04:36|1338.7
05:04:37|1338.1
05:04:38|1338.7
05:04:39|1338.5
05:04:40|1338.5
05:04:41|1338.5
05:04:42|1338.2
05:04:43|1338.5
05:04:44|1338.5
05:04:45|1338.3
05:04:47|1338.3
05:04:49|1338.3
05:04:49|1338.3
05:04:51|1340.6
05:04:53|1340.8
05:04:54|1341.
05:04:55|1341.1
05:04:56|1341.1
05:04:57|1340.
05:04:58|1340.
05:04:59|1340.
05:05:00|1341.9
05:05:01|1341.
05:05:02|1340.2
05:05:03|1340.
05:05:04|1340.
05:05:05|1339.1
05:05:06|1339.2
05:05:07|1341.9
05:05:08|1342.
05:05:10|1342.
05:05:11|1341.4
05:05:12|1341.4
05:05:13|1341.3
05:05:13|1341.2
05:05:14|1341.6
05:05:16|1341.6
05:05:17|1341.7
05:05:18|1342.
05:05:19|1341.6
05:05:20|1341.3
05:05:20|1342.
05:05:22|1341.3
05:05:23|1341.
05:05:23|1341.1
05:05:24|1341.6
05:05:26|1341.6
05:05:27|1341.6
05:05:28|1341.
05:05:29|1340.
05:05:30|1340.
05:05:30|1340.
05:05:32|1340.
05:05:32|1339.9
05:05:34|1339.8
05:05:35|1339.8
05:05:36|1338.7
05:05:37|1339.2
05:05:38|1339.2
05:05:39|1339.2
05:05:39|1339.2
05:05:41|1339.2
05:05:43|1338.2
05:05:43|1339.2
05:05:44|1339.2
05:05:46|1339.2
05:05:48|1337.4
05:05:48|1337.9
05:05:50|1337.1
05:05:51|1338.
05:05:52|1338.
05:05:54|1336.8
05:05:54|1336.6
05:05:56|1336.6
05:05:57|1336.6
05:05:58|1336.6
05:05:59|1336.6
05:06:00|1336.6
05:06:01|1336.6
05:06:02|1336.4
05:06:03|1336.4
05:06:04|1336.4
05:06:04|1336.4
05:06:06|1336.8
05:06:06|1336.
05:06:08|1336.
05:06:09|1335.6
05:06:10|1336.1
05:06:10|1336.1
05:06:11|1336.2
05:06:13|1336.2
05:06:14|1335.4
05:06:15|1336.2
05:06:16|1336.2
05:06:17|1336.2
05:06:17|1336.2
05:06:19|1336.2
05:06:20|1336.2
05:06:21|1336.2
05:06:22|1335.5
05:06:24|1336.
05:06:24|1336.1
05:06:26|1336.1
05:06:26|1336.1
05:06:27|1336.1
05:06:28|1336.1
05:06:30|1335.4
05:06:30|1336.
05:06:32|1336.
05:06:32|1336.
05:06:33|1336.
05:06:35|1336.
05:06:35|1336.
05:06:36|1336.
05:06:37|1336.
05:06:39|1335.6
05:06:39|1336.1
05:06:40|1336.1
05:06:42|1336.
05:06:42|1336.
05:06:43|1336.
05:06:45|1336.
05:06:45|1336.
05:06:46|1336.
05:06:49|1336.2
05:06:50|1336.2
05:06:51|1336.2
05:06:53|1336.
05:06:53|1336.
05:06:55|1336.
05:06:56|1336.
05:06:57|1336.
05:06:58|1336.
05:06:59|1336.
05:07:00|1336.
05:07:01|1335.8
05:07:01|1335.8
05:07:03|1335.8
05:07:04|1336.
05:07:04|1336.2
05:07:06|1336.2
05:07:07|1336.2
05:07:08|1336.2
05:07:09|1336.2
05:07:10|1336.2
05:07:11|1336.2
05:07:11|1336.2
05:07:13|1336.2
05:07:14|1336.2
05:07:15|1336.2
05:07:16|1336.2
05:07:17|1336.2
05:07:18|1338.9
05:07:19|1338.9
05:07:20|1338.9
05:07:21|1338.9
05:07:22|1338.9
05:07:22|1338.9
05:07:24|1338.9
05:07:25|1338.9
05:07:26|1339.3
05:07:27|1339.3
05:07:28|1339.3
05:07:29|1339.3
05:07:29|1338.4
05:07:31|1338.4
05:07:31|1338.4
05:07:32|1338.4
05:07:33|1338.4
05:07:34|1338.4
05:07:35|1338.4
05:07:37|1338.4
05:07:38|1338.4
05:07:39|1338.4
05:07:40|1338.4
05:07:41|1338.4
05:07:43|1338.9
05:07:44|1339.5
05:07:44|1339.3
05:07:45|1339.3
05:07:46|1339.3
05:07:47|1339.3
05:07:50|1339.8
05:07:51|1339.3
05:07:52|1339.7
05:07:53|1339.7
05:07:54|1339.3
05:07:55|1338.6
05:07:56|1338.6
05:07:57|1338.6
05:07:58|1338.6
05:07:59|1338.4
05:08:00|1338.2
05:08:01|1338.2
05:08:02|1338.6
05:08:03|1338.6
05:08:05|1338.6
05:08:06|1338.6
05:08:06|1337.7
05:08:08|1337.6
05:08:09|1337.7
05:08:10|1336.5
05:08:11|1336.5
05:08:12|1336.8
05:08:13|1336.8
05:08:14|1336.6
05:08:14|1336.6
05:08:16|1336.6
05:08:17|1335.2
05:08:18|1335.2
05:08:19|1335.2
05:08:19|1335.2
05:08:21|1335.2
05:08:22|1335.2
05:08:23|1336.
05:08:24|1336.8
05:08:25|1336.8
05:08:26|1336.8
05:08:27|1336.8
05:08:28|1337.6
05:08:28|1337.6
05:08:29|1338.4
05:08:31|1337.9
05:08:31|1337.9
05:08:33|1337.9
05:08:34|1337.9
05:08:34|1338.5
05:08:36|1338.5
05:08:37|1338.5
05:08:38|1338.5
05:08:38|1338.5
05:08:40|1338.5
05:08:41|1338.6
05:08:41|1338.6
05:08:42|1338.6
05:08:44|1338.6
05:08:45|1338.6
05:08:46|1338.6
05:08:46|1338.6
05:08:48|1338.9
05:08:49|1338.9
05:08:51|1338.8
05:08:51|1339.7
05:08:54|1339.8
05:08:54|1339.1
05:08:55|1339.1
05:08:57|1339.1
05:08:57|1338.6
05:08:59|1338.
05:08:59|1337.6
05:09:00|1337.6
05:09:01|1337.1
05:09:04|1337.1
05:09:05|1337.1
05:09:05|1336.9
05:09:06|1336.9
05:09:07|1337.8
05:09:08|1337.8
05:09:09|1337.8
05:09:10|1337.8
05:09:11|1337.8
05:09:12|1337.8
05:09:13|1337.8
05:09:14|1337.8
05:09:15|1337.8
05:09:17|1337.8
05:09:17|1340.
05:09:18|1340.
05:09:19|1340.
05:09:20|1340.
05:09:21|1340.
05:09:22|1340.
05:09:23|1340.
05:09:24|1340.
05:09:25|1340.
05:09:26|1339.9
05:09:27|1339.9
05:09:28|1339.9
05:09:29|1339.9
05:09:31|1339.9
05:09:31|1339.9
05:09:33|1339.9
05:09:33|1339.9
05:09:34|1339.9
05:09:35|1339.9
05:09:36|1339.9
05:09:37|1339.7
05:09:38|1339.7
05:09:39|1339.7
05:09:40|1339.7
05:09:41|1339.
05:09:42|1339.
05:09:43|1339.
05:09:44|1339.7
05:09:45|1338.6
05:09:46|1338.6
05:09:47|1339.6
05:09:48|1339.
05:09:49|1339.
05:09:51|1338.
05:09:52|1338.2
05:09:53|1338.2
05:09:54|1339.
05:09:55|1339.
05:09:57|1339.
05:09:58|1339.
05:09:59|1339.
05:10:01|1338.8
05:10:03|1338.8
05:10:05|1339.
05:10:05|1339.
05:10:06|1339.3
05:10:07|1339.3
05:10:08|1339.2
05:10:10|1338.8
05:10:11|1338.8
05:10:12|1338.8
05:10:13|1338.8
05:10:14|1339.
05:10:15|1338.9
05:10:16|1338.9
05:10:17|1338.9
05:10:18|1338.9
05:10:19|1338.6
05:10:20|1338.6
05:10:21|1338.6
05:10:22|1338.6
05:10:23|1338.6
05:10:24|1338.6
05:10:25|1337.1
05:10:26|1337.
05:10:27|1337.
05:10:28|1336.5
05:10:29|1336.1
05:10:30|1336.1
05:10:31|1336.1
05:10:32|1335.9
05:10:33|1335.9
05:10:34|1335.8
05:10:35|1335.8
05:10:36|1335.8
05:10:37|1336.8
05:10:38|1336.8
05:10:39|1336.8
05:10:40|1336.8
05:10:41|1336.8
05:10:42|1336.8
05:10:43|1335.8
05:10:44|1336.
05:10:46|1336.
05:10:46|1336.
05:10:48|1336.
05:10:49|1336.
05:10:50|1336.
05:10:50|1336.
05:10:53|1336.
05:10:54|1337.
05:10:55|1337.
05:10:56|1336.3
05:10:57|1336.3
05:10:59|1337.
05:10:59|1337.
05:11:00|1336.7
05:11:01|1336.7
05:11:02|1336.7
05:11:03|1336.8
05:11:04|1336.8
05:11:05|1336.9
05:11:06|1336.3
05:11:07|1336.3
05:11:08|1336.3
05:11:09|1336.
05:11:10|1336.
05:11:11|1336.
05:11:12|1336.
05:11:13|1335.8
05:11:14|1335.8
05:11:15|1335.5
05:11:16|1335.5
05:11:17|1335.5
05:11:18|1335.5
05:11:19|1335.5
05:11:21|1335.5
05:11:21|1335.5
05:11:22|1335.5
05:11:23|1335.5
05:11:24|1335.5
05:11:25|1335.5
05:11:26|1335.5
05:11:27|1335.1
05:11:28|1335.1
05:11:29|1335.4
05:11:30|1335.4
05:11:31|1335.4
05:11:32|1335.
05:11:33|1335.
05:11:34|1335.
05:11:35|1335.
05:11:36|1335.
05:11:37|1335.
05:11:38|1333.7
05:11:39|1333.7
05:11:40|1334.3
05:11:41|1335.
05:11:42|1335.
05:11:43|1335.
05:11:44|1335.
05:11:45|1335.
05:11:46|1335.
05:11:47|1335.
05:11:48|1335.
05:11:49|1335.
05:11:50|1335.
05:11:51|1335.
05:11:53|1334.3
05:11:54|1334.3
05:11:55|1334.3
05:11:56|1334.3
05:11:58|1334.3
05:11:59|1335.
05:12:00|1335.
05:12:01|1334.3
05:12:01|1334.3
05:12:02|1334.3
05:12:04|1334.3
05:12:04|1334.3
05:12:06|1335.
05:12:06|1335.1
05:12:08|1335.1
05:12:09|1335.1
05:12:09|1335.
05:12:10|1335.
05:12:12|1335.
05:12:13|1335.
05:12:13|1335.
05:12:15|1335.
05:12:15|1335.
05:12:16|1335.
05:12:18|1335.
05:12:18|1335.
05:12:20|1335.
05:12:22|1335.
05:12:23|1335.
05:12:24|1335.
05:12:25|1335.
05:12:26|1335.
05:12:27|1335.1
05:12:28|1334.5
05:12:29|1334.5
05:12:30|1334.5
05:12:31|1334.5
05:12:32|1334.5
05:12:33|1334.5
05:12:34|1334.3
05:12:35|1334.3
05:12:36|1334.3
05:12:37|1334.3
05:12:38|1333.7
05:12:39|1333.7
05:12:40|1333.9
05:12:41|1333.9
05:12:42|1333.9
05:12:43|1333.9
05:12:44|1333.9
05:12:45|1333.9
05:12:46|1333.9
05:12:47|1333.9
05:12:48|1333.9
05:12:49|1333.9
05:12:50|1333.9
05:12:51|1333.9
05:12:52|1333.6
05:12:53|1331.9
05:12:54|1332.
05:12:55|1332.3
05:12:56|1332.3
05:12:58|1332.8
05:12:59|1332.8
05:13:00|1332.8
05:13:01|1333.7
05:13:02|1334.5
05:13:03|1333.6
05:13:04|1333.6
05:13:05|1333.6
05:13:06|1333.9
05:13:07|1333.9
05:13:08|1333.9
05:13:10|1333.9
05:13:11|1333.7
05:13:12|1333.1
05:13:14|1333.8
05:13:15|1333.8
05:13:15|1333.8
05:13:17|1333.8
05:13:17|1334.
05:13:18|1334.
05:13:20|1334.
05:13:20|1334.
05:13:21|1334.
05:13:23|1333.9
05:13:23|1333.8
05:13:24|1333.8
05:13:25|1333.8
05:13:27|1333.8
05:13:28|1333.8
05:13:29|1333.8
05:13:30|1333.2
05:13:30|1333.2
05:13:31|1333.2
05:13:32|1333.2
05:13:33|1333.2
05:13:34|1333.2
05:13:35|1333.2
05:13:36|1333.9
05:13:37|1334.4
05:13:39|1334.4
05:13:41|1334.4
05:13:41|1334.4
05:13:42|1334.4
05:13:43|1334.4
05:13:44|1333.5
05:13:45|1333.5
05:13:47|1333.5
05:13:48|1334.7
05:13:49|1335.5
05:13:50|1335.5
05:13:51|1334.9
05:13:52|1334.9
05:13:53|1335.9
05:13:54|1336.
05:13:56|1337.
05:13:58|1336.9
05:14:00|1335.8
05:14:00|1335.8
05:14:02|1335.8
05:14:03|1335.8
05:14:04|1336.9
05:14:05|1336.9
05:14:06|1336.9
05:14:07|1336.9
05:14:08|1336.9
05:14:09|1336.9
05:14:10|1336.9
05:14:11|1338.
05:14:12|1338.
05:14:13|1337.2
05:14:14|1336.9
05:14:15|1337.2
05:14:16|1337.2
05:14:17|1337.2
05:14:18|1337.
05:14:19|1337.
05:14:20|1338.
05:14:21|1338.
05:14:22|1338.
05:14:23|1338.
05:14:24|1338.
05:14:25|1338.
05:14:26|1338.
05:14:27|1338.
05:14:28|1338.
05:14:29|1339.
05:14:30|1339.
05:14:31|1339.
05:14:32|1339.
05:14:33|1339.
05:14:34|1339.
05:14:35|1339.
05:14:36|1339.
05:14:37|1339.
05:14:38|1339.
05:14:39|1340.
05:14:40|1339.
05:14:41|1341.7
05:14:42|1341.
05:14:43|1341.8
05:14:44|1341.8
05:14:45|1341.8
05:14:46|1341.8
05:14:47|1341.8
05:14:48|1340.9
05:14:49|1340.5
05:14:50|1338.6
05:14:51|1338.6
05:14:52|1339.9
05:14:53|1340.
05:14:54|1340.
05:14:55|1340.
05:14:57|1339.
05:14:59|1338.7
05:14:59|1339.1
05:15:00|1339.1
05:15:01|1339.1
05:15:03|1339.1
05:15:04|1339.1
05:15:05|1339.1
05:15:06|1339.1
05:15:06|1339.
05:15:08|1339.
05:15:08|1339.
05:15:09|1339.
05:15:11|1338.6
05:15:12|1338.6
05:15:13|1338.6
05:15:13|1338.6
05:15:15|1338.2
05:15:16|1338.2
05:15:17|1337.3
05:15:19|1338.1
05:15:19|1337.9
05:15:21|1337.
05:15:23|1338.
05:15:23|1337.9
05:15:24|1338.8
05:15:25|1338.
05:15:26|1338.
05:15:27|1339.1
05:15:28|1339.1
05:15:29|1338.2
05:15:30|1338.2
05:15:31|1338.2
05:15:32|1338.2
05:15:33|1338.2
05:15:34|1339.1
05:15:35|1338.2
05:15:36|1338.2
05:15:37|1339.1
05:15:38|1339.1
05:15:40|1339.1
05:15:41|1340.
05:15:42|1340.
05:15:43|1340.
05:15:44|1340.
05:15:45|1340.
05:15:46|1339.8
05:15:47|1339.8
05:15:48|1340.5
05:15:49|1340.
05:15:50|1340.
05:15:51|1340.
05:15:52|1340.
05:15:53|1338.7
05:15:54|1338.7
05:15:55|1338.7
05:15:56|1338.7
05:15:58|1338.7
05:16:00|1339.5
05:16:00|1339.5
05:16:03|1339.5
05:16:04|1339.5
05:16:05|1339.5
05:16:07|1339.
05:16:08|1339.1
05:16:09|1339.1
05:16:10|1338.7
05:16:11|1338.7
05:16:12|1338.9
05:16:13|1338.9
05:16:13|1338.7
05:16:16|1339.1
05:16:16|1339.1
05:16:18|1338.8
05:16:18|1338.8
05:16:19|1339.1
05:16:20|1339.3
05:16:21|1339.3
05:16:22|1339.3
05:16:23|1339.3
05:16:24|1339.3
05:16:26|1338.8
05:16:26|1338.8
05:16:27|1338.8
05:16:28|1338.8
05:16:29|1339.3
05:16:30|1338.8
05:16:31|1338.7
05:16:33|1338.9
05:16:33|1339.2
05:16:34|1339.2
05:16:35|1338.7
05:16:36|1338.7
05:16:37|1338.3
05:16:38|1338.5
05:16:39|1338.5
05:16:40|1338.5
05:16:41|1338.5
05:16:42|1338.2
05:16:43|1338.2
05:16:44|1338.8
05:16:45|1338.8
05:16:46|1339.2
05:16:48|1339.2
05:16:48|1339.2
05:16:49|1339.2
05:16:51|1339.2
05:16:51|1339.2
05:16:52|1339.
05:16:53|1339.2
05:16:54|1339.2
05:16:55|1339.2
05:16:56|1339.2
05:16:58|1340.5
05:17:00|1341.
05:17:01|1341.
05:17:02|1341.
05:17:04|1341.
05:17:05|1339.2
05:17:05|1339.2
05:17:07|1339.2
05:17:08|1339.3
05:17:09|1340.6
05:17:11|1341.
05:17:11|1341.
05:17:12|1341.3
05:17:14|1341.3
05:17:15|1341.5
05:17:16|1341.5
05:17:17|1341.5
05:17:19|1341.5
05:17:21|1341.5
05:17:22|1341.5
05:17:23|1341.5
05:17:24|1341.5
05:17:25|1341.5
05:17:26|1341.5
05:17:27|1341.4
05:17:28|1341.2
05:17:29|1341.2
05:17:29|1341.
05:17:31|1341.
05:17:32|1341.
05:17:33|1340.7
05:17:34|1340.7
05:17:34|1340.7
05:17:36|1340.7
05:17:37|1340.7
05:17:38|1340.7
05:17:39|1340.7
05:17:40|1340.7
05:17:41|1340.
05:17:42|1339.1
05:17:43|1339.6
05:17:44|1339.6
05:17:44|1339.6
05:17:46|1339.3
05:17:47|1338.8
05:17:48|1338.8
05:17:49|1338.8
05:17:50|1338.8
05:17:51|1338.7
05:17:52|1338.7
05:17:53|1338.7
05:17:54|1338.7
05:17:55|1338.3
05:17:55|1338.3
05:17:56|1338.3
05:17:57|1338.2
05:18:00|1338.2
05:18:02|1337.8
05:18:03|1337.8
05:18:03|1337.8
05:18:04|1337.4
05:18:05|1337.4
05:18:06|1337.4
05:18:08|1337.4
05:18:09|1337.4
05:18:10|1337.4
05:18:11|1337.4
05:18:12|1336.8
05:18:13|1336.8
05:18:14|1336.8
05:18:15|1336.8
05:18:16|1336.8
05:18:17|1336.9
05:18:18|1336.
05:18:19|1336.
05:18:20|1336.
05:18:21|1336.
05:18:22|1336.
05:18:23|1336.8
05:18:24|1336.8
05:18:25|1336.
05:18:26|1336.8
05:18:27|1336.8
05:18:29|1335.5
05:18:30|1335.4
05:18:31|1335.4
05:18:32|1335.4
05:18:33|1335.4
05:18:34|1335.4
05:18:35|1335.4
05:18:36|1335.4
05:18:37|1335.4
05:18:38|1335.4
05:18:39|1335.4
05:18:40|1335.4
05:18:41|1335.4
05:18:42|1335.
05:18:43|1335.
05:18:44|1335.
05:18:45|1335.
05:18:46|1335.
05:18:47|1335.4
05:18:48|1335.4
05:18:49|1335.4
05:18:50|1335.4
05:18:51|1335.6
05:18:52|1337.
05:18:53|1337.9
05:18:54|1337.9
05:18:55|1337.9
05:18:56|1337.9
05:18:57|1337.9
05:18:58|1337.9
05:18:59|1337.9
05:19:00|1335.4
05:19:02|1337.2
05:19:04|1337.2
05:19:05|1337.2
05:19:06|1337.2
05:19:08|1335.2
05:19:08|1335.2
05:19:09|1335.3
05:19:10|1335.3
05:19:12|1335.3
05:19:13|1335.3
05:19:14|1337.1
05:19:15|1336.2
05:19:16|1336.9
05:19:17|1336.9
05:19:18|1336.9
05:19:19|1336.9
05:19:20|1336.9
05:19:21|1336.9
05:19:22|1336.9
05:19:23|1336.9
05:19:24|1336.9
05:19:25|1337.
05:19:26|1337.
05:19:27|1335.6
05:19:28|1335.6
05:19:29|1335.6
05:19:30|1335.6
05:19:31|1335.6
05:19:32|1337.
05:19:33|1337.
05:19:34|1336.
05:19:35|1336.
05:19:36|1336.
05:19:37|1336.
05:19:38|1336.9
05:19:39|1336.9
05:19:40|1336.9
05:19:41|1336.9
05:19:42|1336.9
05:19:43|1337.
05:19:44|1337.
05:19:45|1337.
05:19:46|1336.
05:19:47|1336.
05:19:48|1336.
05:19:49|1334.5
05:19:50|1334.2
05:19:51|1333.2
05:19:52|1333.2
05:19:53|1333.2
05:19:54|1333.2
05:19:55|1333.
05:19:56|1332.8
05:19:57|1331.5
05:19:58|1331.5
05:19:59|1331.5
05:20:00|1331.5
05:20:01|1333.4
05:20:02|1333.4
05:20:04|1333.4
05:20:05|1332.7
05:20:06|1333.9
05:20:07|1334.2
05:20:08|1334.2
05:20:08|1334.2
05:20:10|1334.2
05:20:11|1334.2
05:20:11|1334.2
05:20:13|1334.3
05:20:14|1334.3
05:20:14|1334.2
05:20:16|1334.2
05:20:17|1334.2
05:20:18|1334.5
05:20:19|1334.5
05:20:20|1334.5
05:20:21|1335.4
05:20:21|1335.4
05:20:23|1333.6
05:20:23|1335.3
05:20:24|1335.3
05:20:26|1334.2
05:20:27|1334.2
05:20:28|1334.2
05:20:29|1334.2
05:20:30|1335.
05:20:31|1334.7
05:20:32|1334.7
05:20:33|1334.7
05:20:34|1334.7
05:20:35|1334.7
05:20:36|1334.7
05:20:36|1334.7
05:20:38|1334.7
05:20:39|1334.5
05:20:40|1334.5
05:20:41|1334.5
05:20:42|1334.5
05:20:43|1334.5
05:20:44|1334.5
05:20:45|1334.5
05:20:45|1334.5
05:20:46|1334.5
05:20:48|1333.6
05:20:48|1333.6
05:20:49|1333.6
05:20:51|1333.2
05:20:51|1333.2
05:20:52|1333.3
05:20:54|1333.2
05:20:55|1333.2
05:20:56|1333.2
05:20:57|1333.2
05:20:58|1333.2
05:20:59|1333.2
05:21:00|1333.2
05:21:01|1333.3
05:21:03|1333.2
05:21:04|1333.2
05:21:04|1333.2
05:21:06|1333.2
05:21:07|1333.2
05:21:08|1333.2
05:21:09|1333.2
05:21:11|1333.3
05:21:11|1333.3
05:21:13|1333.2
05:21:14|1333.2
05:21:15|1333.2
05:21:16|1333.2
05:21:17|1333.2
05:21:18|1333.2
05:21:19|1333.3
05:21:19|1333.2
05:21:21|1333.2
05:21:22|1333.2
05:21:22|1333.2
05:21:24|1333.3
05:21:25|1333.3
05:21:25|1333.3
05:21:27|1333.3
05:21:27|1333.3
05:21:29|1333.3
05:21:30|1333.3
05:21:31|1333.3
05:21:32|1333.3
05:21:33|1333.3
05:21:34|1333.3
05:21:35|1334.3
05:21:36|1334.7
05:21:36|1333.8
05:21:37|1334.6
05:21:39|1334.6
05:21:40|1334.6
05:21:40|1334.6
05:21:41|1333.7
05:21:43|1333.4
05:21:44|1333.4
05:21:45|1333.4
05:21:46|1333.4
05:21:47|1336.5
05:21:48|1337.
05:21:49|1337.9
05:21:50|1338.
05:21:51|1338.
05:21:52|1338.
05:21:52|1337.6
05:21:54|1337.6
05:21:54|1337.6
05:21:56|1337.6
05:21:57|1337.6
05:21:58|1337.6
05:21:59|1337.6
05:22:00|1337.6
05:22:01|1337.6
05:22:02|1337.2
05:22:03|1337.2
05:22:03|1337.5
05:22:06|1339.
05:22:06|1339.
05:22:07|1339.
05:22:09|1339.
05:22:10|1335.3
05:22:11|1335.2
05:22:12|1345.9
05:22:13|1340.7
05:22:14|1340.6
05:22:14|1339.
05:22:15|1339.
05:22:18|1339.
05:22:18|1339.
05:22:19|1339.
05:22:21|1340.6
05:22:21|1340.6
05:22:22|1338.9
05:22:23|1338.9
05:22:24|1339.
05:22:25|1339.
05:22:27|1339.
05:22:28|1339.
05:22:29|1339.7
05:22:30|1339.7
05:22:31|1340.4
05:22:32|1340.4
05:22:33|1340.4
05:22:34|1340.4
05:22:35|1339.8
05:22:36|1339.8
05:22:37|1339.8
05:22:38|1339.8
05:22:39|1339.8
05:22:40|1339.8
05:22:41|1340.4
05:22:42|1340.4
05:22:43|1340.4
05:22:44|1340.4
05:22:45|1339.9
05:22:46|1339.9
05:22:47|1339.9
05:22:48|1339.9
05:22:49|1339.9
05:22:50|1339.9
05:22:51|1339.9
05:22:52|1339.9
05:22:53|1339.9
05:22:54|1339.9
05:22:55|1340.7
05:22:56|1340.7
05:22:57|1340.7
05:22:58|1340.5
05:22:59|1340.5
05:23:00|1340.5
05:23:01|1340.5
05:23:02|1340.7
05:23:03|1340.
05:23:05|1341.6
05:23:06|1341.6
05:23:07|1341.6
05:23:08|1341.6
05:23:09|1341.6
05:23:10|1340.3
05:23:11|1340.3
05:23:12|1340.3
05:23:13|1340.
05:23:14|1340.3
05:23:15|1340.3
05:23:16|1340.3
05:23:17|1340.2
05:23:18|1340.2
05:23:19|1340.2
05:23:20|1340.2
05:23:20|1340.2
05:23:22|1340.
05:23:22|1338.9
05:23:24|1339.8
05:23:24|1339.8
05:23:26|1339.8
05:23:27|1339.8
05:23:28|1339.8
05:23:28|1340.2
05:23:30|1340.2
05:23:31|1340.2
05:23:32|1340.2
05:23:33|1340.2
05:23:33|1340.2
05:23:35|1340.2
05:23:35|1340.2
05:23:37|1340.2
05:23:37|1340.2
05:23:39|1340.2
05:23:40|1340.2
05:23:41|1340.2
05:23:42|1340.2
05:23:43|1340.2
05:23:43|1340.5
05:23:45|1340.5
05:23:46|1340.5
05:23:46|1340.2
05:23:47|1340.2
05:23:49|1340.2
05:23:50|1340.2
05:23:51|1340.2
05:23:52|1340.2
05:23:52|1340.2
05:23:54|1340.2
05:23:55|1340.2
05:23:56|1340.2
05:23:57|1340.2
05:23:58|1340.2
05:23:58|1340.2
05:24:00|1340.2
05:24:01|1338.9
05:24:02|1339.3
05:24:02|1339.3
05:24:03|1339.3
05:24:06|1339.3
05:24:08|1339.4
05:24:09|1339.4
05:24:10|1338.8
05:24:12|1338.6
05:24:13|1338.6
05:24:14|1336.9
05:24:15|1337.5
05:24:16|1337.9
05:24:17|1337.9
05:24:18|1337.8
05:24:19|1337.8
05:24:21|1337.8
05:24:22|1337.8
05:24:22|1337.6
05:24:24|1337.6
05:24:25|1337.5
05:24:25|1337.5
05:24:26|1337.5
05:24:27|1337.5
05:24:30|1337.5
05:24:30|1337.5
05:24:31|1337.5
05:24:33|1337.5
05:24:33|1337.4
05:24:34|1337.4
05:24:35|1337.4
05:24:36|1336.9
05:24:37|1336.9
05:24:38|1336.9
05:24:39|1337.5
05:24:40|1337.5
05:24:41|1337.8
05:24:42|1337.4
05:24:43|1337.4
05:24:44|1337.4
05:24:45|1338.
05:24:46|1337.5
05:24:47|1337.5
05:24:48|1337.5
05:24:49|1337.5
05:24:50|1337.5
05:24:51|1337.5
05:24:52|1337.5
05:24:53|1337.5
05:24:54|1337.5
05:24:56|1337.5
05:24:57|1337.5
05:24:58|1337.5
05:24:59|1337.5
05:25:00|1337.5
05:25:01|1336.9
05:25:02|1336.9
05:25:03|1336.9
05:25:04|1336.9
05:25:05|1336.9
05:25:07|1336.9
05:25:08|1337.6
05:25:10|1337.6
05:25:10|1337.6
05:25:12|1337.6
05:25:12|1337.5
05:25:14|1337.5
05:25:16|1336.8
05:25:16|1336.8
05:25:17|1336.8
05:25:18|1336.8
05:25:20|1336.8
05:25:20|1336.8
05:25:21|1336.8
05:25:22|1336.8
05:25:23|1336.8
05:25:24|1336.8
05:25:25|1336.8
05:25:26|1336.8
05:25:27|1336.8
05:25:28|1336.8
05:25:29|1336.8
05:25:30|1336.8
05:25:31|1337.6
05:25:32|1337.6
05:25:33|1337.6
05:25:34|1337.6
05:25:35|1337.6
05:25:36|1337.5
05:25:37|1337.5
05:25:38|1337.6
05:25:39|1337.6
05:25:40|1337.6
05:25:41|1337.6
05:25:42|1337.6
05:25:43|1337.6
05:25:45|1337.6
05:25:46|1339.
05:25:47|1339.
05:25:48|1339.
05:25:49|1338.7
05:25:50|1337.6
05:25:51|1337.6
05:25:52|1339.
05:25:53|1339.
05:25:54|1338.1
05:25:55|1338.1
05:25:56|1338.1
05:25:57|1338.1
05:25:58|1338.1
05:25:59|1339.
05:26:00|1339.
05:26:01|1339.1
05:26:02|1339.1
05:26:03|1339.6
05:26:04|1339.6
05:26:05|1339.6
05:26:07|1339.6
05:26:08|1339.8
05:26:10|1339.9
05:26:12|1340.
05:26:12|1340.
05:26:13|1340.
05:26:14|1340.
05:26:16|1340.
05:26:16|1340.
05:26:18|1340.
05:26:19|1340.
05:26:20|1340.
05:26:21|1340.
05:26:22|1340.5
05:26:23|1340.5
05:26:24|1340.5
05:26:25|1340.5
05:26:26|1340.5
05:26:27|1340.5
05:26:28|1340.5
05:26:30|1340.
05:26:30|1340.
05:26:31|1340.6
05:26:33|1340.6
05:26:33|1339.6
05:26:34|1339.4
05:26:35|1339.4
05:26:36|1339.5
05:26:38|1339.5
05:26:39|1339.5
05:26:40|1339.5
05:26:41|1339.5
05:26:42|1339.5
05:26:44|1339.5
05:26:45|1339.4
05:26:46|1339.3
05:26:46|1339.3
05:26:47|1339.3
05:26:49|1339.3
05:26:50|1339.3
05:26:51|1339.4
05:26:51|1339.4
05:26:53|1339.4
05:26:54|1339.4
05:26:55|1339.4
05:26:56|1339.4
05:26:57|1339.4
05:26:57|1339.4
05:26:59|1339.4
05:27:00|1339.4
05:27:01|1339.5
05:27:01|1339.5
05:27:03|1339.5
05:27:04|1339.5
05:27:04|1339.5
05:27:06|1339.5
05:27:06|1339.5
05:27:09|1339.5
05:27:10|1339.5
05:27:10|1339.5
05:27:13|1339.5
05:27:13|1339.3
05:27:15|1339.3
05:27:15|1339.5
05:27:16|1339.6
05:27:18|1339.6
05:27:18|1340.
05:27:20|1340.
05:27:20|1339.7
05:27:22|1339.7
05:27:22|1339.7
05:27:24|1339.7
05:27:24|1339.5
05:27:26|1339.5
05:27:27|1339.5
05:27:27|1340.
05:27:28|1340.
05:27:29|1339.7
05:27:30|1339.5
05:27:32|1339.4
05:27:32|1339.1
05:27:34|1339.1
05:27:35|1339.1
05:27:36|1339.1
05:27:36|1340.2
05:27:38|1340.2
05:27:39|1340.2
05:27:39|1340.2
05:27:40|1340.2
05:27:42|1338.1
05:27:42|1338.1
05:27:43|1338.1
05:27:45|1339.4
05:27:45|1339.4
05:27:46|1339.2
05:27:48|1339.2
05:27:48|1339.2
05:27:49|1339.2
05:27:50|1339.2
05:27:52|1339.2
05:27:53|1338.1
05:27:54|1338.1
05:27:54|1338.1
05:27:56|1338.1
05:27:57|1338.1
05:27:57|1338.1
05:27:58|1338.1
05:27:59|1339.1
05:28:00|1339.1
05:28:01|1339.1
05:28:02|1339.1
05:28:04|1339.1
05:28:04|1339.1
05:28:06|1339.1
05:28:06|1339.1
05:28:08|1339.1
05:28:10|1338.7
05:28:11|1338.7
05:28:12|1338.7
05:28:13|1338.7
05:28:15|1338.4
05:28:16|1338.4
05:28:17|1338.4
05:28:17|1338.4
05:28:19|1338.4
05:28:21|1338.1
05:28:23|1338.1
05:28:23|1338.7
05:28:24|1338.7
05:28:25|1338.
05:28:27|1338.
05:28:28|1338.1
05:28:29|1338.1
05:28:30|1338.1
05:28:31|1338.1
05:28:32|1338.1
05:28:33|1338.1
05:28:34|1338.1
05:28:35|1338.
05:28:36|1338.
05:28:37|1338.
05:28:38|1338.
05:28:39|1338.
05:28:40|1337.9
05:28:41|1337.9
05:28:42|1337.9
05:28:43|1337.9
05:28:44|1337.9
05:28:45|1337.8
05:28:46|1337.8
05:28:47|1337.8
05:28:48|1337.8
05:28:49|1336.8
05:28:50|1336.8
05:28:51|1336.8
05:28:52|1336.8
05:28:53|1336.8
05:28:54|1336.8
05:28:55|1336.8
05:28:56|1335.6
05:28:57|1335.6
05:28:58|1335.6
05:28:59|1335.6
05:29:00|1335.6
05:29:01|1335.6
05:29:02|1335.6
05:29:03|1336.8
05:29:04|1336.8
05:29:05|1336.8
05:29:06|1336.8
05:29:07|1336.8
05:29:08|1336.8
05:29:09|1336.8
05:29:11|1336.8
05:29:13|1336.8
05:29:14|1336.8
05:29:15|1336.8
05:29:16|1336.8
05:29:16|1336.8
05:29:18|1336.9
05:29:19|1336.9
05:29:20|1337.
05:29:20|1337.
05:29:21|1337.
05:29:22|1337.
05:29:23|1337.
05:29:24|1337.
05:29:25|1337.
05:29:26|1337.
05:29:27|1337.
05:29:28|1337.
05:29:29|1337.4
05:29:30|1337.3
05:29:32|1337.
05:29:32|1337.
05:29:33|1337.
05:29:34|1337.
05:29:35|1337.
05:29:36|1337.
05:29:37|1337.
05:29:39|1337.
05:29:39|1337.
05:29:41|1337.7
05:29:41|1337.7
05:29:43|1337.7
05:29:44|1337.7
05:29:44|1337.7
05:29:46|1337.1
05:29:46|1337.1
05:29:47|1337.8
05:29:48|1339.1
05:29:49|1338.8
05:29:50|1338.7
05:29:51|1338.7
05:29:53|1338.7
05:29:54|1338.7
05:29:54|1337.8
05:29:55|1337.8
05:29:56|1337.8
05:29:57|1337.8
05:29:58|1337.8
05:29:59|1337.8
05:30:00|1337.8
05:30:01|1337.6
05:30:03|1337.6
05:30:03|1337.6
05:30:04|1337.6
05:30:05|1337.6
05:30:07|1337.6
05:30:08|1337.6
05:30:08|1337.1
05:30:10|1337.1
05:30:12|1337.6
05:30:13|1337.6
05:30:14|1337.3
05:30:15|1337.3
05:30:16|1337.3
05:30:17|1337.3
05:30:18|1337.3
05:30:19|1337.3
05:30:20|1337.3
05:30:21|1337.3
05:30:22|1337.3
05:30:23|1337.8
05:30:24|1337.8
05:30:25|1338.
05:30:26|1338.
05:30:27|1338.
05:30:28|1338.
05:30:29|1338.
05:30:30|1339.1
05:30:31|1339.7
05:30:32|1340.
05:30:33|1340.
05:30:34|1340.
05:30:35|1340.
05:30:36|1340.
05:30:37|1340.
05:30:38|1340.
05:30:39|1340.1
05:30:40|1340.1
05:30:41|1340.2
05:30:42|1340.2
05:30:43|1340.3
05:30:44|1340.8
05:30:45|1340.8
05:30:46|1340.8
05:30:47|1340.8
05:30:48|1341.2
05:30:49|1341.2
05:30:50|1341.2
05:30:51|1340.3
05:30:52|1340.3
05:30:53|1340.3
05:30:54|1340.3
05:30:55|1340.3
05:30:56|1340.3
05:30:57|1340.3
05:30:58|1340.1
05:30:59|1340.1
05:31:00|1341.4
05:31:01|1341.
05:31:02|1341.
05:31:03|1341.
05:31:04|1341.
05:31:05|1341.4
05:31:06|1340.8
05:31:07|1340.8
05:31:08|1340.4
05:31:09|1340.3
05:31:10|1340.3
05:31:11|1340.3
05:31:13|1340.3
05:31:14|1340.3
05:31:15|1340.3
05:31:16|1340.8
05:31:17|1340.8
05:31:19|1340.8
05:31:19|1340.4
05:31:20|1340.3
05:31:21|1340.2
05:31:22|1340.2
05:31:23|1340.2
05:31:24|1340.2
05:31:25|1340.2
05:31:26|1340.2
05:31:27|1340.2
05:31:28|1340.2
05:31:29|1340.2
05:31:31|1340.2
05:31:31|1340.2
05:31:33|1340.2
05:31:34|1340.2
05:31:35|1340.2
05:31:37|1339.1
05:31:38|1339.1
05:31:39|1339.1
05:31:40|1339.1
05:31:41|1339.
05:31:42|1339.
05:31:42|1339.
05:31:44|1339.
05:31:45|1339.
05:31:45|1339.
05:31:47|1339.9
05:31:48|1339.9
05:31:48|1339.9
05:31:50|1339.8
05:31:50|1339.8
05:31:52|1339.8
05:31:53|1339.8
05:31:54|1339.8
05:31:55|1339.8
05:31:56|1339.8
05:31:57|1339.1
05:31:57|1339.1
05:31:58|1339.1
05:32:00|1339.1
05:32:00|1339.1
05:32:02|1339.
05:32:02|1339.3
05:32:04|1339.3
05:32:05|1340.2
05:32:05|1340.2
05:32:07|1340.2
05:32:08|1340.1
05:32:10|1340.1
05:32:10|1340.1
05:32:11|1340.1
05:32:12|1340.1
05:32:13|1340.1
05:32:16|1340.1
05:32:17|1341.2
05:32:18|1340.5
05:32:19|1340.5
05:32:20|1340.5
05:32:21|1340.4
05:32:22|1340.4
05:32:23|1340.3
05:32:24|1340.3
05:32:25|1340.5
05:32:27|1339.8
05:32:29|1340.2
05:32:30|1340.2
05:32:31|1340.2
05:32:32|1339.8
05:32:33|1340.1
05:32:34|1339.5
05:32:35|1339.4
05:32:36|1339.
05:32:37|1339.
05:32:37|1339.1
05:32:38|1339.
05:32:40|1339.
05:32:40|1339.1
05:32:41|1339.1
05:32:42|1339.1
05:32:44|1339.1
05:32:45|1339.1
05:32:45|1339.1
05:32:47|1339.1
05:32:48|1339.1
05:32:48|1339.1
05:32:49|1339.1
05:32:51|1339.1
05:32:52|1339.1
05:32:53|1340.
05:32:54|1340.
05:32:55|1340.
05:32:55|1340.
05:32:56|1340.
05:32:57|1340.
05:32:58|1340.
05:33:00|1340.
05:33:00|1340.
05:33:02|1339.8
05:33:03|1339.8
05:33:03|1339.8
05:33:05|1339.8
05:33:05|1339.2
05:33:07|1339.2
05:33:08|1339.9
05:33:09|1339.9
05:33:09|1340.
05:33:11|1340.
05:33:11|1340.
05:33:13|1340.2
05:33:15|1340.2
05:33:16|1340.2
05:33:18|1339.9
05:33:19|1339.6
05:33:20|1339.6
05:33:21|1339.6
05:33:22|1339.3
05:33:23|1339.3
05:33:24|1339.3
05:33:25|1340.
05:33:26|1340.
05:33:28|1340.
05:33:28|1341.1
05:33:30|1341.1
05:33:31|1341.1
05:33:32|1341.1
05:33:33|1341.1
05:33:33|1340.
05:33:34|1340.
05:33:36|1340.2
05:33:37|1339.9
05:33:38|1339.9
05:33:39|1339.9
05:33:39|1339.9
05:33:41|1339.9
05:33:42|1338.
05:33:43|1337.4
05:33:44|1337.4
05:33:45|1337.4
05:33:46|1337.4
05:33:47|1337.4
05:33:47|1337.5
05:33:49|1337.6
05:33:49|1337.6
05:33:51|1337.6
05:33:51|1337.6
05:33:53|1337.7
05:33:54|1337.7
05:33:55|1337.7
05:33:56|1337.7
05:33:56|1337.4
05:33:57|1337.4
05:34:00|1337.6
05:34:00|1338.4
05:34:01|1337.4
05:34:02|1337.4
05:34:04|1337.4
05:34:04|1337.4
05:34:05|1337.7
05:34:06|1337.7
05:34:08|1337.7
05:34:09|1337.7
05:34:10|1338.3
05:34:11|1338.3
05:34:12|1338.3
05:34:13|1338.3
05:34:15|1338.3
05:34:16|1338.3
05:34:17|1338.3
05:34:18|1338.3
05:34:20|1338.3
05:34:22|1338.3
05:34:22|1338.6
05:34:23|1339.9
05:34:24|1340.
05:34:26|1340.
05:34:26|1340.2
05:34:27|1340.2
05:34:28|1340.2
05:34:30|1340.2
05:34:31|1340.2
05:34:32|1340.2
05:34:33|1340.2
05:34:34|1339.4
05:34:35|1339.4
05:34:36|1339.4
05:34:37|1339.4
05:34:38|1339.4
05:34:39|1339.4
05:34:40|1339.4
05:34:41|1339.7
05:34:42|1339.5
05:34:43|1339.5
05:34:44|1339.5
05:34:45|1339.5
05:34:46|1339.5
05:34:47|1339.9
05:34:48|1339.9
05:34:49|1339.9
05:34:50|1339.9
05:34:51|1339.9
05:34:52|1339.9
05:34:53|1339.9
05:34:54|1339.9
05:34:55|1339.9
05:34:56|1339.9
05:34:57|1339.9
05:34:58|1339.9
05:34:59|1339.9
05:35:00|1339.9
05:35:01|1340.5
05:35:02|1340.8
05:35:03|1340.8
05:35:04|1340.8
05:35:05|1340.8
05:35:06|1341.1
05:35:07|1342.5
05:35:08|1342.5
05:35:09|1342.7
05:35:10|1341.6
05:35:11|1341.6
05:35:12|1341.6
05:35:13|1342.
05:35:14|1342.9
05:35:15|1343.
05:35:17|1341.8
05:35:18|1341.8
05:35:20|1341.8
05:35:22|1343.2
05:35:23|1343.8
05:35:24|1343.8
05:35:24|1344.1
05:35:25|1344.5
05:35:26|1343.2
05:35:27|1343.2
05:35:28|1343.2
05:35:30|1344.9
05:35:30|1344.
05:35:32|1343.6
05:35:32|1343.6
05:35:33|1343.7
05:35:35|1343.7
05:35:35|1343.7
05:35:36|1343.7
05:35:37|1343.7
05:35:38|1343.7
05:35:40|1343.7
05:35:41|1343.7
05:35:42|1343.7
05:35:43|1343.7
05:35:44|1343.7
05:35:45|1343.7
05:35:46|1343.7
05:35:47|1343.9
05:35:48|1343.7
05:35:49|1343.7
05:35:50|1343.8
05:35:51|1343.4
05:35:52|1343.4
05:35:53|1343.4
05:35:54|1343.4
05:35:55|1343.6
05:35:56|1343.6
05:35:57|1343.6
05:35:58|1343.6
05:35:59|1343.3
05:36:00|1343.
05:36:01|1343.
05:36:02|1343.
05:36:03|1343.7
05:36:04|1343.7
05:36:05|1343.7
05:36:06|1343.7
05:36:07|1343.7
05:36:08|1343.7
05:36:09|1343.6
05:36:10|1343.
05:36:11|1343.3
05:36:13|1343.3
05:36:14|1343.3
05:36:15|1343.7
05:36:16|1343.
05:36:18|1343.4
05:36:20|1343.4
05:36:21|1343.3
05:36:22|1343.3
05:36:24|1343.3
05:36:25|1343.3
05:36:26|1343.3
05:36:27|1343.3
05:36:28|1343.3
05:36:29|1343.
05:36:30|1343.
05:36:31|1343.
05:36:32|1343.
05:36:33|1343.7
05:36:34|1344.
05:36:35|1344.
05:36:36|1344.
05:36:37|1344.
05:36:37|1344.
05:36:39|1344.
05:36:39|1344.
05:36:41|1344.
05:36:42|1344.
05:36:43|1344.
05:36:44|1344.
05:36:45|1344.
05:36:46|1344.
05:36:46|1344.
05:36:47|1344.
05:36:49|1344.
05:36:50|1344.
05:36:52|1344.
05:36:53|1344.
05:36:53|1344.
05:36:54|1344.
05:36:55|1343.1
05:36:56|1343.1
05:36:57|1343.1
05:36:59|1343.1
05:36:59|1344.
05:37:00|1344.
05:37:01|1344.8
05:37:03|1344.8
05:37:03|1344.8
05:37:04|1344.
05:37:05|1343.7
05:37:06|1343.9
05:37:08|1343.6
05:37:08|1343.6
05:37:09|1343.6
05:37:10|1343.3
05:37:12|1343.3
05:37:12|1343.3
05:37:13|1343.4
05:37:14|1343.4
05:37:16|1343.4
05:37:16|1343.4
05:37:19|1343.3
05:37:21|1343.3
05:37:22|1343.3
05:37:23|1343.3
05:37:24|1343.3
05:37:25|1343.3
05:37:26|1343.3
05:37:27|1343.3
05:37:28|1343.3
05:37:29|1342.4
05:37:30|1342.4
05:37:31|1342.4
05:37:32|1342.4
05:37:33|1342.4
05:37:34|1342.4
05:37:35|1342.4
05:37:36|1342.8
05:37:38|1342.3
05:37:39|1343.2
05:37:40|1343.3
05:37:41|1343.3
05:37:42|1343.3
05:37:42|1343.3
05:37:44|1343.3
05:37:44|1343.2
05:37:46|1343.2
05:37:47|1343.2
05:37:48|1343.2
05:37:49|1343.2
05:37:50|1343.2
05:37:51|1343.2
05:37:52|1343.2
05:37:52|1343.2
05:37:54|1343.3
05:37:55|1343.3
05:37:55|1343.3
05:37:56|1343.3
05:37:58|1343.6
05:37:58|1343.9
05:38:00|1343.7
05:38:01|1343.7
05:38:02|1343.7
05:38:02|1344.
05:38:04|1344.
05:38:05|1344.
05:38:05|1344.1
05:38:06|1343.9
05:38:07|1343.3
05:38:09|1343.3
05:38:10|1343.3
05:38:11|1343.3
05:38:12|1343.5
05:38:13|1343.5
05:38:14|1342.8
05:38:15|1342.8
05:38:15|1343.1
05:38:17|1343.1
05:38:17|1343.1
05:38:20|1343.1
05:38:21|1343.1
05:38:22|1344.9
05:38:22|1344.8
05:38:23|1344.8
05:38:25|1344.8
05:38:26|1344.8
05:38:26|1345.
05:38:29|1345.
05:38:29|1345.
05:38:30|1345.
05:38:31|1345.
05:38:33|1343.8
05:38:33|1343.8
05:38:34|1343.8
05:38:35|1343.8
05:38:36|1343.8
05:38:37|1343.8
05:38:39|1344.8
05:38:40|1344.8
05:38:41|1343.8
05:38:42|1343.8
05:38:43|1343.8
05:38:44|1343.8
05:38:45|1343.9
05:38:46|1343.8
05:38:47|1344.8
05:38:48|1344.8
05:38:49|1344.8
05:38:50|1344.8
05:38:51|1344.8
05:38:52|1344.8
05:38:53|1343.8
05:38:54|1343.8
05:38:55|1343.9
05:38:56|1343.9
05:38:57|1343.9
05:38:58|1343.9
05:38:59|1343.9
05:39:00|1343.9
05:39:01|1343.9
05:39:02|1344.6
05:39:03|1344.6
05:39:04|1343.8
05:39:05|1343.8
05:39:06|1343.8
05:39:07|1343.8
05:39:08|1343.9
05:39:09|1343.8
05:39:10|1343.8
05:39:11|1343.8
05:39:13|1343.8
05:39:14|1343.8
05:39:15|1343.8
05:39:16|1342.2
05:39:17|1343.8
05:39:18|1343.8
05:39:19|1343.8
05:39:21|1343.5
05:39:23|1343.5
05:39:23|1343.5
05:39:25|1342.9
05:39:26|1342.9
05:39:27|1342.9
05:39:28|1342.9
05:39:29|1342.9
05:39:30|1343.5
05:39:31|1343.5
05:39:32|1343.5
05:39:33|1343.5
05:39:34|1343.5
05:39:35|1343.5
05:39:36|1343.5
05:39:37|1343.5
05:39:38|1343.5
05:39:39|1343.5
05:39:40|1343.5
05:39:41|1343.6
05:39:42|1343.6
05:39:43|1343.6
05:39:44|1344.1
05:39:45|1344.1
05:39:46|1343.7
05:39:47|1343.7
05:39:48|1343.7
05:39:49|1343.7
05:39:50|1343.7
05:39:51|1343.7
05:39:52|1343.7
05:39:54|1343.8
05:39:54|1343.8
05:39:55|1343.8
05:39:57|1344.1
05:39:57|1344.4
05:39:58|1344.3
05:39:59|1344.7
05:40:00|1344.7
05:40:01|1344.7
05:40:02|1345.
05:40:03|1345.
05:40:04|1344.8
05:40:06|1344.9
05:40:06|1344.9
05:40:07|1344.9
05:40:08|1344.9
05:40:10|1345.
05:40:10|1344.6
05:40:11|1344.6
05:40:12|1345.
05:40:13|1345.3
05:40:14|1345.
05:40:15|1345.
05:40:16|1345.
05:40:17|1345.
05:40:18|1345.
05:40:19|1345.
05:40:21|1345.
05:40:23|1345.
05:40:24|1344.9
05:40:26|1344.9
05:40:27|1344.2
05:40:27|1344.1
05:40:29|1344.1
05:40:30|1343.8
05:40:31|1344.1
05:40:32|1344.1
05:40:34|1344.1
05:40:34|1344.1
05:40:37|1343.8
05:40:37|1343.8
05:40:39|1343.8
05:40:39|1345.
05:40:40|1345.
05:40:41|1345.
05:40:42|1345.
05:40:43|1345.
05:40:44|1343.
05:40:45|1343.
05:40:46|1343.
05:40:48|1343.
05:40:49|1343.
05:40:50|1343.
05:40:51|1343.
05:40:52|1343.
05:40:53|1343.
05:40:54|1343.
05:40:55|1343.
05:40:56|1343.
05:40:57|1343.
05:40:58|1343.3
05:40:59|1343.3
05:41:00|1343.8
05:41:01|1343.8
05:41:02|1343.8
05:41:03|1343.3
05:41:04|1343.3
05:41:05|1343.1
05:41:06|1343.1
05:41:07|1344.
05:41:09|1344.
05:41:10|1345.
05:41:10|1345.
05:41:12|1345.
05:41:13|1345.
05:41:14|1345.
05:41:15|1345.8
05:41:16|1345.8
05:41:16|1345.8
05:41:18|1345.8
05:41:18|1345.
05:41:19|1344.5
05:41:21|1344.5
05:41:23|1345.5
05:41:25|1345.5
05:41:26|1345.5
05:41:27|1345.4
05:41:28|1345.1
05:41:29|1345.1
05:41:30|1345.1
05:41:31|1345.1
05:41:32|1345.1
05:41:33|1345.1
05:41:34|1345.1
05:41:35|1345.1
05:41:36|1345.1
05:41:37|1345.1
05:41:38|1345.5
05:41:39|1345.5
05:41:40|1345.1
05:41:41|1345.1
05:41:42|1345.1
05:41:43|1344.9
05:41:44|1344.9
05:41:45|1345.1
05:41:46|1345.1
05:41:48|1345.1
05:41:48|1344.5
05:41:50|1344.5
05:41:50|1344.7
05:41:51|1344.7
05:41:53|1344.7
05:41:54|1344.7
05:41:56|1344.1
05:41:56|1344.1
05:41:57|1344.1
05:41:59|1344.1
05:42:00|1345.
05:42:02|1345.
05:42:02|1345.
05:42:03|1345.
05:42:04|1345.
05:42:05|1345.
05:42:06|1345.
05:42:07|1345.
05:42:08|1345.
05:42:10|1345.
05:42:10|1345.2
05:42:11|1345.2
05:42:12|1345.2
05:42:13|1345.2
05:42:14|1345.2
05:42:15|1345.
05:42:16|1345.
05:42:17|1345.5
05:42:18|1345.5
05:42:19|1345.
05:42:20|1345.
05:42:21|1345.
05:42:23|1345.
05:42:24|1344.8
05:42:26|1344.8
05:42:27|1344.8
05:42:28|1344.6
05:42:29|1344.6
05:42:30|1344.6
05:42:31|1344.6
05:42:32|1344.9
05:42:32|1344.9
05:42:34|1344.9
05:42:35|1344.9
05:42:36|1344.9
05:42:37|1344.9
05:42:38|1344.9
05:42:39|1345.
05:42:40|1345.7
05:42:41|1345.7
05:42:42|1345.5
05:42:42|1345.5
05:42:44|1345.2
05:42:46|1345.2
05:42:46|1345.2
05:42:47|1345.2
05:42:48|1345.2
05:42:50|1345.2
05:42:50|1345.2
05:42:51|1345.2
05:42:52|1345.2
05:42:54|1345.2
05:42:54|1345.7
05:42:55|1345.5
05:42:58|1345.7
05:42:59|1345.7
05:42:59|1346.7
05:43:00|1345.6
05:43:03|1345.7
05:43:03|1345.7
05:43:04|1347.1
05:43:05|1347.1
05:43:06|1345.6
05:43:08|1345.6
05:43:08|1345.6
05:43:10|1346.7
05:43:10|1346.7
05:43:11|1345.6
05:43:12|1345.6
05:43:14|1345.6
05:43:15|1345.6
05:43:16|1345.6
05:43:16|1345.6
05:43:17|1345.6
05:43:18|1345.6
05:43:20|1345.6
05:43:21|1345.6
05:43:21|1345.6
05:43:22|1345.6
05:43:25|1345.6
05:43:26|1345.6
05:43:27|1345.6
05:43:28|1345.6
05:43:29|1345.6
05:43:30|1345.6
05:43:31|1345.6
05:43:32|1345.6
05:43:33|1345.2
05:43:34|1345.2
05:43:35|1345.2
05:43:36|1345.2
05:43:37|1345.
05:43:38|1345.
05:43:39|1345.
05:43:40|1345.
05:43:41|1345.
05:43:42|1345.1
05:43:43|1345.
05:43:44|1345.
05:43:45|1344.4
05:43:46|1344.4
05:43:47|1344.4
05:43:48|1342.9
05:43:49|1342.9
05:43:51|1342.9
05:43:51|1342.5
05:43:53|1342.5
05:43:53|1342.5
05:43:55|1342.5
05:43:56|1342.8
05:43:56|1342.8
05:43:57|1342.8
05:43:59|1341.8
05:44:00|1341.8
05:44:01|1341.8
05:44:02|1342.8
05:44:02|1342.8
05:44:04|1342.8
05:44:05|1342.8
05:44:06|1342.8
05:44:07|1342.8
05:44:08|1342.8
05:44:09|1342.8
05:44:10|1342.8
05:44:10|1342.8
05:44:12|1342.
05:44:12|1341.9
05:44:14|1342.
05:44:15|1342.
05:44:16|1342.
05:44:17|1342.
05:44:18|1342.
05:44:19|1342.
05:44:19|1340.9
05:44:21|1340.9
05:44:22|1341.7
05:44:22|1341.7
05:44:24|1341.7
05:44:26|1341.7
05:44:28|1341.7
05:44:29|1341.7
05:44:29|1341.7
05:44:30|1340.7
05:44:32|1340.7
05:44:32|1341.7
05:44:34|1341.7
05:44:34|1341.6
05:44:35|1341.6
05:44:36|1341.6
05:44:38|1341.6
05:44:38|1340.9
05:44:39|1340.9
05:44:40|1340.9
05:44:42|1341.5
05:44:42|1341.6
05:44:43|1340.9
05:44:44|1341.7
05:44:45|1341.6
05:44:46|1342.
05:44:47|1341.
05:44:48|1341.
05:44:49|1341.
05:44:50|1341.6
05:44:51|1341.6
05:44:53|1341.6
05:44:53|1341.6
05:44:54|1341.6
05:44:55|1341.6
05:44:56|1341.6
05:44:57|1341.6
05:44:58|1341.6
05:44:59|1342.8
05:45:00|1342.2
05:45:01|1342.2
05:45:02|1342.2
05:45:03|1342.2
05:45:04|1342.2
05:45:05|1342.2
05:45:06|1342.2
05:45:07|1342.1
05:45:08|1341.7
05:45:09|1342.
05:45:10|1342.
05:45:11|1342.
05:45:12|1342.
05:45:13|1342.
05:45:14|1342.
05:45:15|1341.6
05:45:16|1341.6
05:45:17|1341.7
05:45:18|1341.7
05:45:19|1341.7
05:45:20|1341.7
05:45:21|1341.8
05:45:22|1341.8
05:45:23|1341.8
05:45:25|1340.7
05:45:26|1340.7
05:45:27|1340.7
05:45:29|1340.7
05:45:30|1340.7
05:45:31|1340.7
05:45:32|1340.7
05:45:33|1340.
05:45:33|1340.
05:45:36|1340.
05:45:36|1340.
05:45:38|1340.
05:45:39|1340.
05:45:39|1340.
05:45:41|1340.
05:45:41|1340.
05:45:42|1340.
05:45:43|1340.
05:45:44|1340.
05:45:45|1340.
05:45:47|1340.
05:45:47|1339.6
05:45:48|1339.5
05:45:49|1340.
05:45:51|1340.
05:45:52|1340.
05:45:53|1340.
05:45:54|1339.9
05:45:54|1339.9
05:45:55|1339.9
05:45:57|1339.9
05:45:57|1339.9
05:45:59|1339.9
05:45:59|1339.9
05:46:01|1339.9
05:46:01|1339.9
05:46:03|1339.9
05:46:03|1339.9
05:46:04|1340.
05:46:06|1340.
05:46:06|1340.
05:46:07|1340.
05:46:08|1340.
05:46:09|1340.
05:46:10|1339.9
05:46:11|1340.
05:46:12|1340.
05:46:14|1340.
05:46:14|1340.
05:46:15|1340.
05:46:16|1340.
05:46:17|1339.
05:46:18|1339.
05:46:19|1339.
05:46:20|1339.
05:46:22|1339.
05:46:24|1339.2
05:46:24|1340.
05:46:25|1340.
05:46:27|1340.
05:46:29|1340.
05:46:30|1339.9
05:46:31|1339.9
05:46:32|1339.9
05:46:34|1339.
05:46:35|1339.
05:46:35|1339.
05:46:37|1339.
05:46:37|1339.
05:46:39|1340.
05:46:39|1340.
05:46:41|1340.
05:46:41|1340.
05:46:43|1340.
05:46:43|1340.
05:46:45|1340.
05:46:45|1340.
05:46:47|1340.
05:46:48|1340.
05:46:48|1339.8
05:46:50|1339.8
05:46:50|1338.9
05:46:52|1338.9
05:46:52|1338.9
05:46:54|1338.8
05:46:55|1338.8
05:46:56|1338.8
05:46:57|1338.9
05:46:57|1338.8
05:46:58|1338.8
05:46:59|1338.8
05:47:00|1338.8
05:47:02|1338.8
05:47:02|1338.8
05:47:03|1338.8
05:47:04|1338.8
05:47:05|1338.9
05:47:07|1338.9
05:47:08|1338.9
05:47:09|1338.9
05:47:10|1338.9
05:47:10|1338.9
05:47:13|1339.
05:47:13|1339.
05:47:14|1339.
05:47:15|1339.
05:47:16|1339.
05:47:17|1339.
05:47:18|1339.
05:47:19|1339.9
05:47:20|1338.4
05:47:21|1338.4
05:47:22|1338.4
05:47:23|1338.4
05:47:24|1338.4
05:47:25|1338.4
05:47:26|1338.4
05:47:28|1338.4
05:47:30|1338.5
05:47:31|1338.5
05:47:32|1338.5
05:47:33|1338.5
05:47:34|1338.5
05:47:35|1338.5
05:47:36|1338.9
05:47:37|1338.9
05:47:38|1338.9
05:47:39|1338.9
05:47:40|1338.9
05:47:40|1338.9
05:47:42|1338.9
05:47:43|1338.9
05:47:44|1339.2
05:47:45|1339.2
05:47:46|1339.5
05:47:47|1339.5
05:47:48|1339.5
05:47:50|1339.5
05:47:52|1339.5
05:47:52|1338.2
05:47:54|1338.2
05:47:55|1338.2
05:47:56|1339.2
05:47:57|1339.2
05:47:57|1339.2
05:47:59|1339.2
05:48:00|1339.
05:48:01|1339.
05:48:02|1339.9
05:48:03|1339.9
05:48:04|1339.9
05:48:05|1339.9
05:48:06|1339.5
05:48:07|1340.
05:48:08|1341.4
05:48:09|1342.7
05:48:10|1343.4
05:48:10|1342.2
05:48:12|1342.2
05:48:12|1342.2
05:48:14|1342.2
05:48:15|1344.1
05:48:16|1342.6
05:48:16|1342.6
05:48:18|1342.6
05:48:19|1342.6
05:48:19|1342.6
05:48:21|1342.7
05:48:23|1343.4
05:48:23|1343.4
05:48:24|1343.4
05:48:26|1342.6
05:48:27|1342.6
05:48:28|1342.6
05:48:30|1342.6
05:48:31|1343.2
05:48:33|1343.
05:48:34|1343.4
05:48:35|1343.4
05:48:36|1343.4
05:48:37|1343.4
05:48:38|1343.4
05:48:38|1344.1
05:48:40|1344.1
05:48:42|1344.1
05:48:43|1344.1
05:48:43|1342.9
05:48:45|1342.9
05:48:45|1342.9
05:48:47|1342.9
05:48:47|1342.9
05:48:48|1342.9
05:48:50|1342.9
05:48:50|1342.7
05:48:51|1342.8
05:48:53|1342.9
05:48:54|1342.9
05:48:54|1342.9
05:48:55|1342.9
05:48:56|1342.9
05:48:58|1342.9
05:48:58|1343.
05:48:59|1343.
05:49:01|1343.
05:49:02|1343.
05:49:02|1343.
05:49:03|1342.7
05:49:04|1342.6
05:49:05|1342.6
05:49:07|1342.9
05:49:08|1342.9
05:49:09|1342.9
05:49:10|1342.9
05:49:11|1342.9
05:49:12|1342.9
05:49:12|1342.9
05:49:13|1342.9
05:49:15|1342.9
05:49:16|1342.9
05:49:17|1342.9
05:49:18|1342.3
05:49:19|1342.3
05:49:19|1342.
05:49:21|1342.
05:49:22|1341.9
05:49:22|1342.3
05:49:24|1341.8
05:49:24|1341.8
05:49:26|1341.8
05:49:26|1341.4
05:49:27|1341.4
05:49:29|1341.4
05:49:31|1341.
05:49:33|1341.
05:49:34|1341.
05:49:36|1341.
05:49:37|1341.
05:49:38|1341.
05:49:39|1341.
05:49:41|1341.
05:49:42|1341.
05:49:43|1341.
05:49:43|1341.
05:49:44|1341.
05:49:45|1341.9
05:49:47|1341.9
05:49:47|1341.9
05:49:49|1341.9
05:49:50|1341.9
05:49:52|1341.9
05:49:52|1341.9
05:49:53|1341.9
05:49:54|1342.2
05:49:55|1342.2
05:49:56|1342.2
05:49:57|1342.2
05:49:58|1342.2
05:49:59|1341.9
05:50:00|1341.9
05:50:01|1341.9
05:50:02|1341.9
05:50:03|1341.9
05:50:04|1341.9
05:50:05|1341.9
05:50:06|1341.9
05:50:07|1341.9
05:50:08|1341.9
05:50:10|1340.9
05:50:10|1340.9
05:50:11|1340.9
05:50:12|1341.
05:50:13|1341.
05:50:14|1341.
05:50:15|1341.1
05:50:16|1341.2
05:50:17|1341.2
05:50:18|1341.2
05:50:19|1340.8
05:50:20|1340.8
05:50:21|1340.8
05:50:22|1340.8
05:50:23|1340.8
05:50:24|1340.8
05:50:25|1340.5
05:50:26|1340.5
05:50:27|1340.5
05:50:28|1340.5
05:50:29|1340.5
05:50:31|1340.5
05:50:33|1340.7
05:50:34|1340.7
05:50:35|1340.7
05:50:36|1341.
05:50:37|1341.
05:50:38|1341.
05:50:39|1341.9
05:50:40|1342.9
05:50:42|1342.9
05:50:42|1342.1
05:50:43|1342.1
05:50:45|1342.1
05:50:45|1342.9
05:50:46|1342.9
05:50:48|1342.8
05:50:48|1342.8
05:50:49|1342.3
05:50:51|1342.3
05:50:51|1342.5
05:50:52|1342.5
05:50:53|1342.5
05:50:54|1342.5
05:50:55|1342.
05:50:56|1342.
05:50:57|1342.1
05:50:59|1342.1
05:51:00|1342.1
05:51:00|1342.1
05:51:01|1342.
05:51:02|1342.
05:51:03|1342.
05:51:04|1342.
05:51:05|1342.
05:51:06|1342.
05:51:07|1342.
05:51:08|1342.
05:51:09|1342.
05:51:11|1342.
05:51:11|1342.
05:51:12|1342.
05:51:13|1342.
05:51:14|1342.
05:51:16|1342.
05:51:16|1342.
05:51:18|1342.
05:51:18|1341.3
05:51:19|1341.3
05:51:20|1341.6
05:51:21|1341.6
05:51:22|1341.6
05:51:24|1341.2
05:51:24|1341.2
05:51:25|1341.2
05:51:26|1341.2
05:51:27|1341.1
05:51:28|1341.
05:51:29|1341.
05:51:30|1341.
05:51:32|1341.6
05:51:34|1341.6
05:51:35|1341.
05:51:36|1341.
05:51:37|1341.
05:51:38|1341.
05:51:39|1341.
05:51:40|1341.
05:51:41|1341.
05:51:42|1340.7
05:51:43|1340.7
05:51:44|1340.7
05:51:45|1340.7
05:51:46|1340.7
05:51:47|1340.7
05:51:48|1342.2
05:51:49|1342.5
05:51:50|1342.5
05:51:51|1341.9
05:51:52|1341.9
05:51:53|1340.7
05:51:54|1340.7
05:51:55|1341.1
05:51:56|1342.2
05:51:57|1342.2
05:51:58|1342.2
05:51:59|1340.4
05:52:00|1340.4
05:52:01|1340.4
05:52:02|1340.4
05:52:03|1340.4
05:52:04|1340.4
05:52:05|1340.4
05:52:07|1341.5
05:52:07|1341.5
05:52:08|1341.7
05:52:10|1341.7
05:52:11|1341.8
05:52:12|1344.
05:52:12|1344.6
05:52:13|1344.9
05:52:14|1345.
05:52:15|1343.5
05:52:16|1343.5
05:52:17|1343.6
05:52:18|1345.
05:52:19|1345.
05:52:21|1345.
05:52:21|1345.
05:52:23|1345.
05:52:23|1345.
05:52:24|1345.
05:52:26|1345.
05:52:26|1345.1
05:52:28|1343.9
05:52:29|1345.
05:52:29|1344.
05:52:30|1344.6
05:52:31|1344.6
05:52:34|1344.6
05:52:35|1344.2
05:52:37|1344.2
05:52:38|1344.2
05:52:39|1344.2
05:52:40|1344.2
05:52:41|1344.2
05:52:42|1344.2
05:52:43|1344.1
05:52:44|1344.1
05:52:46|1344.1
05:52:47|1344.3
05:52:47|1343.4
05:52:49|1343.4
05:52:49|1343.4
05:52:51|1343.4
05:52:52|1343.4
05:52:53|1343.4
05:52:54|1343.4
05:52:55|1343.4
05:52:55|1343.4
05:52:57|1343.4
05:52:58|1343.4
05:52:59|1343.4
05:53:00|1343.4
05:53:00|1343.6
05:53:02|1343.6
05:53:03|1343.6
05:53:03|1344.
05:53:05|1344.
05:53:06|1344.
05:53:06|1344.
05:53:07|1344.
05:53:08|1344.
05:53:10|1344.
05:53:11|1344.
05:53:12|1344.
05:53:13|1344.
05:53:14|1344.
05:53:14|1344.6
05:53:15|1344.6
05:53:16|1344.6
05:53:18|1344.5
05:53:19|1344.5
05:53:20|1344.5
05:53:21|1344.9
05:53:21|1345.
05:53:23|1345.
05:53:25|1345.
05:53:25|1345.
05:53:26|1345.
05:53:27|1345.
05:53:28|1345.
05:53:29|1345.
05:53:30|1345.
05:53:31|1345.
05:53:32|1344.8
05:53:34|1344.8
05:53:35|1344.9
05:53:37|1344.4
05:53:38|1344.4
05:53:39|1344.4
05:53:40|1344.4
05:53:41|1344.4
05:53:43|1344.5
05:53:44|1344.5
05:53:45|1344.5
05:53:47|1345.2
05:53:47|1345.2
05:53:48|1344.5
05:53:49|1344.5
05:53:51|1344.5
05:53:51|1344.5
05:53:53|1344.5
05:53:54|1344.5
05:53:54|1344.5
05:53:56|1344.5
05:53:57|1344.5
05:53:57|1344.5
05:53:59|1344.5
05:53:59|1344.5
05:54:01|1344.6
05:54:03|1344.4
05:54:03|1344.4
05:54:04|1344.4
05:54:05|1344.4
05:54:06|1344.4
05:54:08|1344.4
05:54:09|1344.3
05:54:10|1344.
05:54:11|1344.3
05:54:12|1344.3
05:54:13|1344.1
05:54:14|1344.1
05:54:15|1344.2
05:54:16|1344.2
05:54:17|1344.2
05:54:18|1344.2
05:54:19|1344.2
05:54:20|1344.2
05:54:21|1344.2
05:54:22|1344.2
05:54:23|1344.2
05:54:24|1344.2
05:54:25|1344.2
05:54:26|1344.2
05:54:27|1344.2
05:54:28|1344.2
05:54:29|1344.2
05:54:30|1344.2
05:54:31|1343.5
05:54:32|1344.3
05:54:33|1344.3
05:54:34|1344.3
05:54:36|1344.3
05:54:37|1344.3
05:54:38|1344.3
05:54:39|1344.2
05:54:40|1344.4
05:54:41|1344.4
05:54:43|1344.4
05:54:43|1344.4
05:54:44|1344.1
05:54:46|1344.
05:54:46|1344.
05:54:48|1344.
05:54:49|1344.
05:54:49|1344.
05:54:51|1344.
05:54:52|1344.
05:54:53|1344.4
05:54:53|1344.4
05:54:54|1344.4
05:54:55|1344.4
05:54:57|1344.4
05:54:58|1344.4
05:54:58|1344.4
05:54:59|1344.4
05:55:00|1344.4
05:55:01|1344.4
05:55:03|1344.4
05:55:03|1344.4
05:55:05|1344.4
05:55:05|1344.4
05:55:06|1344.4
05:55:07|1344.4
05:55:09|1344.
05:55:09|1344.
05:55:11|1344.
05:55:12|1344.
05:55:12|1344.
05:55:13|1344.
05:55:15|1343.6
05:55:15|1343.4
05:55:17|1343.6
05:55:17|1343.4
05:55:19|1343.2
05:55:20|1343.2
05:55:21|1343.2
05:55:22|1343.2
05:55:22|1343.2
05:55:24|1343.2
05:55:25|1343.2
05:55:26|1343.2
05:55:28|1343.2
05:55:28|1343.2
05:55:29|1343.2
05:55:30|1343.2
05:55:31|1343.2
05:55:32|1343.5
05:55:33|1343.5
05:55:34|1343.5
05:55:37|1343.5
05:55:38|1343.5
05:55:40|1343.
05:55:40|1343.
05:55:43|1343.
05:55:44|1343.
05:55:45|1343.
05:55:46|1343.
05:55:46|1343.
05:55:47|1341.7
05:55:49|1341.7
05:55:50|1341.7
05:55:51|1342.
05:55:52|1342.
05:55:53|1344.4
05:55:54|1344.4
05:55:55|1344.4
05:55:56|1344.4
05:55:57|1344.4
05:55:58|1344.4
05:55:59|1344.4
05:56:00|1344.4
05:56:01|1344.4
05:56:02|1344.4
05:56:03|1342.8
05:56:04|1342.8
05:56:05|1342.8
05:56:06|1342.8
05:56:08|1342.8
05:56:08|1342.8
05:56:09|1342.8
05:56:10|1342.8
05:56:11|1342.8
05:56:12|1344.
05:56:13|1344.4
05:56:15|1344.4
05:56:16|1342.8
05:56:16|1342.8
05:56:17|1344.4
05:56:19|1344.4
05:56:20|1344.4
05:56:21|1344.4
05:56:22|1344.
05:56:22|1344.
05:56:23|1344.
05:56:25|1344.
05:56:25|1344.
05:56:27|1344.
05:56:27|1344.4
05:56:28|1344.4
05:56:30|1344.4
05:56:31|1344.4
05:56:31|1344.4
05:56:33|1344.4
05:56:34|1344.4
05:56:34|1344.4
05:56:35|1344.4
05:56:38|1344.4
05:56:39|1343.8
05:56:41|1343.7
05:56:42|1343.7
05:56:42|1343.7
05:56:44|1343.7
05:56:45|1343.7
05:56:46|1343.7
05:56:47|1343.7
05:56:48|1343.7
05:56:49|1343.7
05:56:50|1343.7
05:56:51|1343.7
05:56:52|1343.7
05:56:53|1343.7
05:56:54|1343.7
05:56:55|1343.7
05:56:56|1343.7
05:56:58|1343.6
05:56:59|1343.6
05:57:00|1343.6
05:57:01|1343.6
05:57:01|1343.6
05:57:03|1343.6
05:57:04|1343.
05:57:05|1343.
05:57:06|1343.3
05:57:07|1343.3
05:57:08|1343.3
05:57:09|1343.3
05:57:10|1343.3
05:57:11|1343.
05:57:12|1343.
05:57:13|1343.
05:57:14|1343.
05:57:15|1342.7
05:57:16|1342.7
05:57:16|1342.7
05:57:18|1342.4
05:57:19|1342.4
05:57:20|1342.4
05:57:21|1342.4
05:57:22|1342.4
05:57:23|1342.
05:57:24|1342.
05:57:24|1342.
05:57:26|1341.8
05:57:27|1341.8
05:57:27|1342.
05:57:28|1342.
05:57:30|1342.
05:57:31|1342.
05:57:32|1342.
05:57:33|1342.
05:57:33|1342.
05:57:35|1342.
05:57:35|1342.
05:57:36|1343.4
05:57:39|1343.6
05:57:41|1343.6
05:57:42|1343.6
05:57:43|1343.2
05:57:44|1343.6
05:57:45|1343.6
05:57:46|1343.6
05:57:47|1343.6
05:57:48|1343.6
05:57:49|1343.6
05:57:50|1343.6
05:57:51|1343.6
05:57:52|1343.6
05:57:53|1343.6
05:57:54|1343.6
05:57:55|1343.7
05:57:56|1345.
05:57:57|1345.
05:57:58|1345.
05:57:59|1345.
05:58:00|1345.2
05:58:01|1345.9
05:58:02|1345.9
05:58:03|1345.9
05:58:04|1345.9
05:58:05|1345.9
05:58:06|1345.
05:58:07|1345.
05:58:08|1345.
05:58:09|1345.
05:58:10|1345.
05:58:11|1345.
05:58:12|1345.
05:58:13|1345.9
05:58:14|1345.6
05:58:15|1345.6
05:58:16|1345.5
05:58:17|1345.5
05:58:18|1345.5
05:58:19|1345.5
05:58:20|1345.9
05:58:21|1345.9
05:58:22|1345.9
05:58:23|1345.9
05:58:24|1345.9
05:58:25|1345.
05:58:26|1345.
05:58:27|1345.
05:58:28|1345.
05:58:29|1345.2
05:58:30|1345.2
05:58:31|1345.2
05:58:32|1345.2
05:58:33|1345.2
05:58:34|1345.2
05:58:35|1345.2
05:58:36|1345.2
05:58:37|1344.2
05:58:38|1344.2
05:58:40|1344.4
05:58:41|1344.4
05:58:43|1343.7
05:58:44|1343.7
05:58:46|1343.8
05:58:46|1343.8
05:58:47|1344.2
05:58:48|1344.2
05:58:49|1344.2
05:58:50|1344.2
05:58:51|1344.
05:58:53|1344.
05:58:53|1345.
05:58:54|1345.
05:58:55|1345.
05:58:56|1345.
05:58:57|1345.
05:58:58|1345.
05:59:00|1344.2
05:59:01|1344.5
05:59:03|1344.9
05:59:04|1344.9
05:59:05|1344.2
05:59:05|1344.3
05:59:07|1343.7
05:59:08|1343.7
05:59:09|1343.7
05:59:10|1343.7
05:59:11|1343.7
05:59:12|1343.8
05:59:13|1343.8
05:59:14|1343.8
05:59:15|1343.8
05:59:16|1343.8
05:59:17|1343.7
05:59:18|1343.7
05:59:19|1343.7
05:59:19|1343.7
05:59:20|1343.7
05:59:22|1343.7
05:59:23|1343.7
05:59:24|1343.7
05:59:25|1343.7
05:59:26|1343.7
05:59:28|1343.7
05:59:28|1343.7
05:59:29|1343.7
05:59:30|1343.7
05:59:33|1343.8
05:59:33|1343.8
05:59:34|1343.8
05:59:35|1343.8
05:59:36|1343.6
05:59:37|1343.6
05:59:38|1343.6
05:59:39|1343.6
05:59:41|1343.7
05:59:43|1343.7
05:59:45|1343.8
05:59:46|1343.8
05:59:47|1343.8
05:59:48|1343.8
05:59:49|1343.8
05:59:50|1343.7
05:59:51|1344.2
05:59:52|1343.6
05:59:53|1343.6
05:59:54|1343.8
05:59:55|1343.8
05:59:56|1343.8
05:59:57|1344.6
05:59:58|1344.6
06:00:00|1344.
06:00:01|1344.
06:00:02|1344.1
06:00:03|1344.1
06:00:03|1345.
06:00:05|1345.
06:00:06|1345.
06:00:07|1345.
06:00:07|1345.5
06:00:09|1345.5
06:00:10|1345.5
06:00:10|1345.5
06:00:12|1345.5
06:00:13|1345.5
06:00:14|1345.5
06:00:16|1345.5
06:00:16|1345.5
06:00:17|1345.5
06:00:19|1345.5
06:00:20|1345.5
06:00:20|1346.
06:00:21|1346.
06:00:23|1346.
06:00:23|1346.8
06:00:24|1346.8
06:00:25|1346.8
06:00:26|1346.8
06:00:27|1346.8
06:00:29|1346.8
06:00:29|1346.8
06:00:30|1345.9
06:00:31|1345.9
06:00:32|1345.9
06:00:33|1345.9
06:00:35|1345.8
06:00:35|1345.8
06:00:36|1345.8
06:00:37|1345.8
06:00:38|1345.8
06:00:39|1346.2
06:00:42|1346.2
06:00:43|1346.2
06:00:45|1344.8
06:00:46|1344.1
06:00:47|1345.2
06:00:48|1345.2
06:00:49|1345.2
06:00:50|1345.
06:00:51|1345.
06:00:52|1345.
06:00:53|1345.
06:00:53|1345.
06:00:55|1344.9
06:00:56|1344.8
06:00:57|1344.8
06:00:58|1344.8
06:00:59|1344.8
06:00:59|1344.8
06:01:01|1344.
06:01:01|1344.
06:01:03|1344.8
06:01:04|1344.8
06:01:05|1344.8
06:01:06|1344.8
06:01:07|1344.8
06:01:08|1344.8
06:01:08|1344.8
06:01:10|1344.
06:01:11|1344.7
06:01:12|1344.7
06:01:12|1344.7
06:01:14|1344.7
06:01:15|1344.
06:01:16|1344.3
06:01:17|1344.3
06:01:18|1344.
06:01:19|1344.
06:01:20|1344.
06:01:21|1344.
06:01:22|1344.
06:01:23|1344.
06:01:23|1344.
06:01:25|1344.
06:01:26|1344.
06:01:27|1344.
06:01:28|1344.
06:01:28|1344.
06:01:30|1344.
06:01:30|1344.
06:01:32|1344.
06:01:33|1344.
06:01:35|1344.
06:01:36|1344.
06:01:36|1344.
06:01:37|1344.
06:01:38|1344.
06:01:39|1344.4
06:01:40|1344.
06:01:43|1344.
06:01:44|1344.
06:01:45|1344.
06:01:47|1344.
06:01:49|1344.
06:01:50|1344.
06:01:51|1344.
06:01:52|1344.
06:01:53|1344.
06:01:54|1344.
06:01:55|1344.
06:01:55|1344.
06:01:57|1344.
06:01:58|1344.
06:01:59|1344.5
06:02:00|1344.5
06:02:01|1344.5
06:02:02|1344.5
06:02:03|1344.5
06:02:04|1344.5
06:02:05|1344.5
06:02:06|1344.5
06:02:07|1344.5
06:02:08|1345.
06:02:09|1345.2
06:02:10|1345.2
06:02:11|1345.2
06:02:12|1345.2
06:02:13|1345.2
06:02:14|1345.2
06:02:15|1345.2
06:02:16|1345.2
06:02:17|1345.2
06:02:18|1345.2
06:02:19|1345.2
06:02:20|1345.2
06:02:21|1345.2
06:02:22|1345.2
06:02:23|1345.2
06:02:24|1345.2
06:02:25|1345.6
06:02:26|1345.6
06:02:27|1345.6
06:02:28|1345.2
06:02:29|1345.
06:02:30|1344.9
06:02:31|1344.9
06:02:32|1344.9
06:02:33|1344.9
06:02:34|1344.9
06:02:35|1344.9
06:02:36|1344.9
06:02:37|1344.9
06:02:38|1344.9
06:02:39|1344.9
06:02:40|1344.9
06:02:41|1344.9
06:02:42|1344.9
06:02:44|1344.9
06:02:45|1344.9
06:02:46|1344.9
06:02:47|1344.9
06:02:48|1344.9
06:02:50|1345.
06:02:51|1345.
06:02:53|1345.
06:02:54|1345.
06:02:54|1345.
06:02:56|1345.
06:02:56|1345.
06:02:58|1345.
06:02:58|1345.
06:02:59|1345.1
06:03:01|1345.1
06:03:02|1345.4
06:03:03|1345.4
06:03:03|1345.4
06:03:04|1345.4
06:03:06|1345.4
06:03:07|1345.4
06:03:08|1345.4
06:03:08|1344.5
06:03:09|1344.5
06:03:10|1345.1
06:03:11|1345.1
06:03:13|1345.1
06:03:13|1345.1
06:03:15|1345.1
06:03:16|1344.4
06:03:17|1344.4
06:03:18|1344.4
06:03:18|1344.4
06:03:20|1344.4
06:03:21|1344.4
06:03:22|1344.4
06:03:22|1344.4
06:03:24|1344.4
06:03:25|1344.4
06:03:26|1344.4
06:03:27|1344.4
06:03:27|1344.4
06:03:28|1344.6
06:03:29|1344.6
06:03:30|1344.6
06:03:32|1344.6
06:03:32|1344.6
06:03:33|1344.4
06:03:34|1344.4
06:03:35|1344.4
06:03:36|1344.4
06:03:38|1344.4
06:03:38|1344.4
06:03:39|1344.4
06:03:40|1344.4
06:03:41|1344.4
06:03:42|1344.4
06:03:43|1344.4
06:03:46|1344.4
06:03:47|1344.7
06:03:49|1344.7
06:03:50|1344.7
06:03:52|1344.4
06:03:53|1344.4
06:03:53|1344.4
06:03:56|1344.4
06:03:56|1344.3
06:03:57|1344.3
06:03:58|1344.3
06:03:59|1344.3
06:04:00|1344.3
06:04:01|1344.
06:04:02|1343.
06:04:03|1342.4
06:04:04|1343.
06:04:05|1343.
06:04:06|1342.1
06:04:07|1342.1
06:04:09|1342.1
06:04:10|1342.1
06:04:11|1342.1
06:04:12|1342.1
06:04:14|1342.1
06:04:14|1342.1
06:04:16|1342.1
06:04:17|1342.1
06:04:19|1342.
06:04:19|1342.1
06:04:20|1342.1
06:04:21|1342.6
06:04:22|1342.6
06:04:25|1342.2
06:04:25|1342.
06:04:26|1342.
06:04:27|1340.3
06:04:28|1340.3
06:04:29|1340.3
06:04:30|1340.3
06:04:31|1340.3
06:04:32|1340.3
06:04:33|1340.3
06:04:34|1339.
06:04:35|1338.4
06:04:36|1338.4
06:04:37|1338.4
06:04:38|1338.4
06:04:39|1338.4
06:04:40|1338.4
06:04:41|1338.4
06:04:42|1339.9
06:04:43|1339.9
06:04:45|1339.4
06:04:47|1339.4
06:04:48|1338.9
06:04:48|1338.9
06:04:51|1338.9
06:04:51|1338.9
06:04:53|1338.9
06:04:53|1338.9
06:04:54|1338.9
06:04:55|1338.9
06:04:57|1338.9
06:04:58|1338.9
06:04:59|1338.9
06:05:00|1338.9
06:05:00|1338.9
06:05:02|1338.5
06:05:04|1338.5
06:05:04|1338.5
06:05:05|1338.
06:05:06|1338.
06:05:07|1338.
06:05:09|1338.
06:05:09|1339.6
06:05:11|1338.2
06:05:11|1338.2
06:05:13|1338.2
06:05:13|1338.
06:05:15|1338.
06:05:16|1338.
06:05:16|1338.4
06:05:17|1338.4
06:05:18|1338.4
06:05:19|1338.7
06:05:20|1338.7
06:05:21|1338.9
06:05:24|1338.9
06:05:24|1338.9
06:05:26|1338.9
06:05:26|1338.9
06:05:27|1338.9
06:05:28|1338.9
06:05:29|1338.9
06:05:30|1338.9
06:05:31|1338.9
06:05:33|1338.9
06:05:33|1338.9
06:05:34|1338.9
06:05:35|1338.9
06:05:37|1338.9
06:05:37|1338.9
06:05:38|1339.1
06:05:39|1339.1
06:05:40|1339.1
06:05:41|1339.1
06:05:42|1338.9
06:05:43|1339.5
06:05:44|1339.5
06:05:46|1339.5
06:05:48|1340.
06:05:49|1340.2
06:05:50|1340.2
06:05:51|1340.2
06:05:53|1339.2
06:05:53|1339.2
06:05:54|1340.
06:05:55|1340.
06:05:57|1340.2
06:05:58|1340.7
06:05:58|1340.7
06:06:00|1340.7
06:06:01|1340.8
06:06:03|1341.
06:06:03|1341.
06:06:04|1341.
06:06:05|1341.
06:06:06|1340.8
06:06:08|1340.8
06:06:08|1341.4
06:06:10|1341.4
06:06:10|1341.4
06:06:11|1341.4
06:06:12|1341.4
06:06:13|1341.4
06:06:14|1341.9
06:06:15|1341.7
06:06:16|1341.4
06:06:17|1341.4
06:06:19|1341.4
06:06:19|1341.4
06:06:20|1341.4
06:06:21|1341.4
06:06:22|1341.4
06:06:23|1341.4
06:06:24|1341.4
06:06:25|1341.4
06:06:26|1341.4
06:06:27|1341.4
06:06:28|1341.5
06:06:30|1341.5
06:06:30|1341.5
06:06:32|1341.5
06:06:32|1341.9
06:06:33|1341.4
06:06:34|1341.4
06:06:35|1341.4
06:06:36|1341.4
06:06:38|1339.3
06:06:39|1339.3
06:06:40|1339.3
06:06:41|1339.3
06:06:42|1339.3
06:06:43|1339.3
06:06:44|1339.3
06:06:45|1339.3
06:06:46|1340.8
06:06:48|1340.8
06:06:50|1339.2
06:06:52|1340.9
06:06:53|1340.9
06:06:53|1340.
06:06:56|1340.
06:06:56|1341.1
06:06:57|1340.5
06:06:58|1340.5
06:06:59|1340.6
06:07:00|1341.9
06:07:01|1341.9
06:07:03|1340.8
06:07:04|1340.8
06:07:05|1341.4
06:07:07|1341.4
06:07:07|1341.8
06:07:09|1341.8
06:07:10|1341.
06:07:11|1341.
06:07:12|1341.
06:07:13|1341.
06:07:14|1340.2
06:07:16|1340.1
06:07:16|1340.1
06:07:17|1340.1
06:07:18|1340.1
06:07:21|1340.1
06:07:21|1340.1
06:07:22|1340.1
06:07:23|1340.1
06:07:24|1340.1
06:07:25|1340.1
06:07:26|1340.
06:07:27|1340.
06:07:28|1340.
06:07:29|1340.
06:07:30|1340.
06:07:31|1340.
06:07:32|1340.
06:07:33|1340.
06:07:34|1340.
06:07:35|1340.
06:07:36|1340.
06:07:37|1340.
06:07:38|1339.8
06:07:39|1339.8
06:07:40|1339.8
06:07:41|1339.9
06:07:42|1339.9
06:07:43|1339.9
06:07:44|1339.9
06:07:45|1339.9
06:07:46|1339.9
06:07:48|1341.
06:07:49|1340.4
06:07:50|1340.4
06:07:51|1340.4
06:07:52|1340.4
06:07:53|1340.4
06:07:54|1340.
06:07:55|1340.
06:07:56|1340.4
06:07:57|1340.4
06:07:58|1340.4
06:07:59|1340.5
06:08:00|1340.6
06:08:01|1340.6
06:08:02|1340.6
06:08:03|1340.5
06:08:05|1340.5
06:08:06|1340.5
06:08:07|1340.5
06:08:08|1340.9
06:08:09|1340.9
06:08:10|1340.9
06:08:11|1340.5
06:08:12|1340.5
06:08:13|1340.4
06:08:13|1340.4
06:08:15|1340.4
06:08:16|1340.
06:08:17|1340.5
06:08:18|1340.5
06:08:19|1340.5
06:08:20|1340.5
06:08:21|1340.6
06:08:21|1340.6
06:08:23|1340.6
06:08:23|1340.6
06:08:25|1340.6
06:08:26|1340.6
06:08:27|1340.4
06:08:28|1340.6
06:08:28|1340.6
06:08:29|1339.9
06:08:30|1340.6
06:08:32|1340.6
06:08:33|1340.4
06:08:34|1340.4
06:08:34|1340.4
06:08:35|1340.6
06:08:37|1340.6
06:08:37|1340.4
06:08:39|1340.4
06:08:40|1340.4
06:08:41|1340.4
06:08:42|1340.4
06:08:42|1340.4
06:08:44|1339.9
06:08:44|1340.4
06:08:45|1340.4
06:08:47|1341.
06:08:48|1341.
06:08:50|1340.
06:08:52|1340.
06:08:53|1340.
06:08:53|1339.9
06:08:55|1339.9
06:08:56|1340.4
06:08:56|1340.4
06:08:57|1340.4
06:08:59|1340.4
06:08:59|1340.4
06:09:01|1340.4
06:09:02|1340.
06:09:02|1340.
06:09:05|1339.8
06:09:05|1339.8
06:09:06|1339.8
06:09:07|1340.4
06:09:08|1340.4
06:09:09|1340.4
06:09:10|1340.4
06:09:11|1340.
06:09:12|1340.
06:09:13|1340.
06:09:14|1339.8
06:09:15|1339.8
06:09:16|1339.8
06:09:17|1340.2
06:09:18|1340.2
06:09:19|1340.2
06:09:20|1340.2
06:09:21|1340.2
06:09:22|1340.2
06:09:23|1340.2
06:09:24|1339.8
06:09:25|1339.8
06:09:26|1340.2
06:09:28|1340.2
06:09:29|1340.2
06:09:30|1340.2
06:09:31|1340.2
06:09:32|1339.8
06:09:33|1339.8
06:09:34|1339.8
06:09:35|1339.7
06:09:36|1339.7
06:09:37|1339.7
06:09:38|1339.8
06:09:39|1339.8
06:09:40|1339.8
06:09:41|1339.8
06:09:42|1339.8
06:09:43|1339.5
06:09:44|1339.3
06:09:45|1339.3
06:09:46|1339.3
06:09:47|1339.3
06:09:48|1339.1
06:09:49|1339.1
06:09:51|1339.1
06:09:53|1339.1
06:09:53|1338.
06:09:55|1338.3
06:09:56|1338.3
06:09:56|1338.3
06:09:57|1338.3
06:09:59|1338.3
06:09:59|1338.3
06:10:01|1338.5
06:10:02|1338.5
06:10:02|1338.5
06:10:03|1338.3
06:10:05|1338.3
06:10:05|1338.
06:10:06|1336.4
06:10:07|1337.2
06:10:08|1337.2
06:10:09|1337.1
06:10:11|1336.9
06:10:12|1336.9
06:10:12|1336.9
06:10:13|1336.9
06:10:14|1336.9
06:10:16|1336.9
06:10:16|1336.9
06:10:17|1336.9
06:10:18|1336.9
06:10:19|1336.9
06:10:20|1336.9
06:10:21|1336.9
06:10:22|1336.
06:10:23|1336.
06:10:24|1336.
06:10:25|1336.
06:10:26|1336.
06:10:27|1336.
06:10:28|1336.
06:10:29|1336.
06:10:30|1336.
06:10:31|1336.
06:10:33|1336.
06:10:33|1336.
06:10:35|1336.7
06:10:35|1336.7
06:10:37|1336.7
06:10:38|1336.7
06:10:38|1337.2
06:10:39|1337.2
06:10:40|1337.2
06:10:41|1336.4
06:10:43|1336.6
06:10:43|1336.6
06:10:44|1336.6
06:10:46|1337.7
06:10:46|1337.7
06:10:47|1337.3
06:10:49|1337.3
06:10:49|1336.4
06:10:51|1336.4
06:10:53|1336.4
06:10:54|1336.4
06:10:55|1336.4
06:10:56|1337.2
06:10:57|1337.2
06:10:59|1337.2
06:11:00|1337.2
06:11:00|1336.7
06:11:01|1336.
06:11:02|1336.
06:11:03|1336.4
06:11:05|1337.5
06:11:06|1337.5
06:11:07|1337.5
06:11:08|1337.5
06:11:09|1337.5
06:11:10|1336.4
06:11:11|1336.4
06:11:12|1336.4
06:11:14|1335.
06:11:14|1335.
06:11:16|1335.1
06:11:18|1334.
06:11:18|1334.
06:11:19|1333.8
06:11:21|1332.
06:11:21|1333.6
06:11:24|1333.6
06:11:24|1333.6
06:11:25|1333.6
06:11:26|1333.6
06:11:28|1332.5
06:11:28|1332.5
06:11:29|1333.9
06:11:30|1334.1
06:11:32|1333.6
06:11:32|1333.
06:11:33|1333.6
06:11:34|1333.6
06:11:35|1333.
06:11:36|1333.
06:11:37|1333.
06:11:38|1333.
06:11:39|1333.
06:11:40|1331.2
06:11:41|1331.2
06:11:42|1331.2
06:11:43|1333.
06:11:44|1333.
06:11:45|1333.
06:11:46|1333.
06:11:47|1333.
06:11:48|1333.
06:11:49|1331.2
06:11:50|1331.2
06:11:52|1331.2
06:11:54|1331.5
06:11:55|1331.5
06:11:56|1331.5
06:11:57|1332.9
06:11:59|1332.
06:12:00|1332.9
06:12:01|1332.9
06:12:02|1332.9
06:12:03|1333.5
06:12:04|1332.9
06:12:05|1332.9
06:12:07|1333.1
06:12:08|1333.1
06:12:09|1331.5
06:12:10|1332.8
06:12:11|1332.8
06:12:12|1332.7
06:12:12|1332.7
06:12:14|1332.7
06:12:15|1332.7
06:12:16|1332.9
06:12:16|1332.7
06:12:18|1332.7
06:12:19|1332.2
06:12:20|1332.7
06:12:21|1332.7
06:12:21|1332.7
06:12:23|1332.7
06:12:24|1333.
06:12:25|1333.
06:12:26|1333.
06:12:27|1333.3
06:12:28|1334.6
06:12:29|1333.7
06:12:30|1334.6
06:12:31|1334.6
06:12:32|1334.6
06:12:33|1333.2
06:12:34|1333.2
06:12:35|1333.2
06:12:36|1333.2
06:12:37|1333.7
06:12:38|1335.
06:12:39|1335.
06:12:40|1335.
06:12:41|1335.
06:12:42|1335.
06:12:43|1335.
06:12:44|1334.9
06:12:45|1334.3
06:12:46|1335.8
06:12:47|1335.8
06:12:48|1334.6
06:12:49|1334.
06:12:50|1335.9
06:12:51|1336.
06:12:52|1336.
06:12:54|1334.7
06:12:55|1335.
06:12:56|1335.
06:12:57|1335.
06:12:58|1335.
06:13:00|1335.
06:13:01|1335.
06:13:01|1335.
06:13:03|1335.
06:13:03|1335.2
06:13:04|1335.
06:13:06|1335.
06:13:06|1335.
06:13:07|1335.
06:13:08|1334.7
06:13:09|1334.7
06:13:10|1334.7
06:13:12|1335.2
06:13:12|1334.9
06:13:13|1335.
06:13:14|1334.9
06:13:16|1334.9
06:13:17|1333.7
06:13:18|1334.7
06:13:19|1334.7
06:13:20|1335.
06:13:21|1335.
06:13:22|1335.
06:13:23|1335.
06:13:24|1335.
06:13:25|1335.
06:13:26|1335.
06:13:27|1335.
06:13:28|1335.
06:13:29|1335.
06:13:30|1335.
06:13:31|1335.
06:13:32|1334.6
06:13:33|1334.7
06:13:34|1334.7
06:13:36|1335.2
06:13:36|1335.2
06:13:37|1334.5
06:13:38|1334.5
06:13:39|1334.5
06:13:40|1334.5
06:13:42|1334.5
06:13:42|1334.5
06:13:43|1334.5
06:13:44|1334.5
06:13:46|1334.5
06:13:46|1334.4
06:13:47|1334.4
06:13:48|1334.4
06:13:49|1334.4
06:13:50|1334.4
06:13:51|1334.4
06:13:52|1334.4
06:13:54|1333.3
06:13:56|1333.3
06:13:57|1333.3
06:13:59|1334.4
06:13:59|1334.4
06:14:02|1334.8
06:14:03|1334.8
06:14:04|1334.8
06:14:05|1334.4
06:14:05|1334.8
06:14:07|1334.4
06:14:08|1334.9
06:14:08|1334.9
06:14:09|1334.9
06:14:10|1335.
06:14:11|1335.
06:14:12|1335.
06:14:13|1335.
06:14:15|1335.
06:14:16|1335.5
06:14:16|1336.
06:14:17|1336.
06:14:18|1336.
06:14:19|1336.
06:14:20|1335.8
06:14:21|1336.
06:14:22|1336.
06:14:24|1336.
06:14:24|1336.
06:14:26|1336.
06:14:26|1336.
06:14:27|1336.
06:14:28|1335.
06:14:29|1335.
06:14:30|1335.
06:14:32|1335.
06:14:32|1334.4
06:14:33|1334.4
06:14:34|1334.4
06:14:36|1334.4
06:14:36|1334.4
06:14:37|1334.4
06:14:38|1334.2
06:14:40|1334.2
06:14:40|1334.2
06:14:42|1334.2
06:14:42|1334.2
06:14:44|1334.2
06:14:44|1334.2
06:14:45|1334.2
06:14:46|1334.2
06:14:47|1334.2
06:14:48|1334.3
06:14:50|1334.3
06:14:51|1333.
06:14:52|1334.3
06:14:53|1334.4
06:14:54|1334.4
06:14:56|1334.4
06:14:58|1333.6
06:14:58|1334.8
06:15:00|1334.8
06:15:01|1334.8
06:15:02|1334.8
06:15:03|1334.8
06:15:04|1334.8
06:15:05|1334.8
06:15:06|1334.8
06:15:07|1334.8
06:15:08|1334.8
06:15:09|1335.1
06:15:10|1336.8
06:15:11|1336.8
06:15:12|1336.8
06:15:13|1336.8
06:15:15|1336.8
06:15:17|1336.8
06:15:17|1336.8
06:15:18|1333.8
06:15:19|1333.8
06:15:20|1333.8
06:15:21|1333.8
06:15:22|1333.8
06:15:24|1333.8
06:15:24|1333.8
06:15:25|1333.8
06:15:27|1333.8
06:15:28|1333.8
06:15:28|1333.8
06:15:29|1333.
06:15:30|1333.
06:15:32|1333.
06:15:32|1333.
06:15:33|1332.7
06:15:34|1332.8
06:15:35|1332.8
06:15:36|1333.3
06:15:38|1333.3
06:15:38|1332.8
06:15:39|1331.9
06:15:41|1333.
06:15:42|1332.8
06:15:42|1331.9
06:15:43|1331.9
06:15:44|1332.8
06:15:45|1332.8
06:15:46|1332.8
06:15:47|1332.8
06:15:48|1332.4
06:15:49|1332.5
06:15:50|1332.5
06:15:51|1332.5
06:15:52|1331.9
06:15:53|1331.9
06:15:54|1331.9
06:15:57|1332.4
06:15:58|1333.
06:16:00|1333.
06:16:01|1333.
06:16:01|1333.
06:16:02|1333.
06:16:03|1333.
06:16:06|1332.8
06:16:06|1333.3
06:16:07|1333.3
06:16:08|1333.3
06:16:10|1333.3
06:16:10|1333.3
06:16:12|1333.3
06:16:12|1333.3
06:16:13|1333.3
06:16:14|1333.3
06:16:15|1333.3
06:16:16|1333.3
06:16:17|1333.3
06:16:19|1334.6
06:16:20|1334.6
06:16:21|1333.3
06:16:22|1333.4
06:16:23|1333.4
06:16:24|1335.3
06:16:25|1335.3
06:16:26|1335.3
06:16:27|1335.3
06:16:28|1335.3
06:16:29|1335.2
06:16:30|1335.2
06:16:31|1335.3
06:16:32|1334.6
06:16:33|1334.6
06:16:34|1334.6
06:16:35|1334.6
06:16:36|1334.6
06:16:37|1335.2
06:16:38|1335.2
06:16:39|1335.2
06:16:40|1335.2
06:16:42|1335.2
06:16:43|1335.1
06:16:44|1335.1
06:16:45|1335.1
06:16:45|1335.1
06:16:47|1335.1
06:16:48|1335.1
06:16:49|1335.5
06:16:49|1335.5
06:16:51|1335.5
06:16:52|1335.9
06:16:53|1335.9
06:16:54|1336.2
06:16:55|1336.2
06:16:55|1336.2
06:16:58|1336.2
06:16:58|1336.2
06:17:00|1336.2
06:17:02|1336.2
06:17:03|1336.2
06:17:04|1336.2
06:17:05|1336.4
06:17:06|1336.4
06:17:07|1336.4
06:17:08|1336.4
06:17:08|1336.4
06:17:09|1336.2
06:17:11|1335.3
06:17:11|1335.3
06:17:13|1335.3
06:17:13|1335.3
06:17:16|1336.
06:17:16|1335.1
06:17:17|1335.1
06:17:19|1335.1
06:17:19|1337.2
06:17:20|1337.2
06:17:21|1335.9
06:17:22|1335.9
06:17:23|1335.9
06:17:24|1335.9
06:17:25|1336.2
06:17:26|1336.2
06:17:27|1336.8
06:17:28|1336.8
06:17:29|1335.3
06:17:30|1335.3
06:17:31|1335.3
06:17:32|1336.1
06:17:33|1336.
06:17:34|1336.
06:17:35|1336.
06:17:36|1336.
06:17:37|1336.
06:17:38|1335.4
06:17:39|1335.4
06:17:40|1335.4
06:17:41|1335.4
06:17:42|1336.7
06:17:43|1336.7
06:17:44|1336.
06:17:45|1336.
06:17:46|1336.
06:17:47|1336.7
06:17:48|1336.4
06:17:49|1336.4
06:17:50|1337.5
06:17:51|1337.9
06:17:52|1336.6
06:17:53|1336.6
06:17:54|1336.6
06:17:55|1336.6
06:17:56|1337.1
06:17:58|1337.1
06:17:59|1337.1
06:18:01|1337.9
06:18:02|1337.9
06:18:02|1338.
06:18:04|1338.
06:18:05|1338.
06:18:06|1338.2
06:18:07|1338.4
06:18:07|1338.4
06:18:09|1338.4
06:18:10|1338.4
06:18:11|1338.4
06:18:12|1338.4
06:18:12|1338.4
06:18:14|1338.4
06:18:15|1338.4
06:18:16|1338.4
06:18:16|1338.4
06:18:18|1338.4
06:18:19|1338.8
06:18:20|1338.8
06:18:22|1338.8
06:18:23|1338.8
06:18:23|1338.8
06:18:24|1338.8
06:18:26|1339.1
06:18:26|1339.1
06:18:27|1339.1
06:18:28|1339.1
06:18:30|1339.1
06:18:30|1339.1
06:18:32|1338.4
06:18:32|1338.4
06:18:33|1339.1
06:18:35|1338.4
06:18:35|1338.4
06:18:36|1338.4
06:18:37|1338.4
06:18:39|1338.4
06:18:39|1338.4
06:18:40|1338.4
06:18:41|1338.4
06:18:43|1339.1
06:18:43|1337.9
06:18:44|1339.
06:18:46|1338.8
06:18:47|1338.8
06:18:47|1338.8
06:18:48|1338.8
06:18:49|1338.8
06:18:50|1338.8
06:18:51|1338.2
06:18:53|1337.9
06:18:53|1337.5
06:18:55|1337.
06:18:55|1337.
06:18:56|1337.
06:18:57|1337.
06:19:00|1337.
06:19:00|1337.
06:19:02|1337.
06:19:03|1337.
06:19:04|1337.
06:19:06|1337.
06:19:07|1337.
06:19:08|1337.
06:19:09|1337.3
06:19:10|1337.3
06:19:11|1337.3
06:19:12|1337.3
06:19:13|1337.3
06:19:14|1337.3
06:19:14|1337.3
06:19:16|1337.
06:19:17|1337.3
06:19:17|1337.3
06:19:19|1337.3
06:19:20|1337.3
06:19:21|1337.3
06:19:22|1337.3
06:19:22|1337.3
06:19:24|1337.3
06:19:25|1338.8
06:19:26|1338.8
06:19:26|1337.5
06:19:28|1337.5
06:19:29|1337.5
06:19:29|1337.7
06:19:31|1337.9
06:19:32|1338.
06:19:33|1338.
06:19:33|1338.
06:19:35|1338.1
06:19:36|1338.1
06:19:37|1338.1
06:19:38|1338.1
06:19:39|1338.1
06:19:40|1338.1
06:19:42|1338.1
06:19:42|1337.4
06:19:44|1338.1
06:19:44|1338.1
06:19:46|1338.1
06:19:46|1338.1
06:19:48|1338.
06:19:48|1338.
06:19:49|1338.
06:19:50|1336.1
06:19:52|1337.5
06:19:52|1337.5
06:19:53|1337.5
06:19:54|1338.
06:19:56|1338.
06:19:56|1337.3
06:19:57|1338.
06:19:58|1338.
06:20:01|1338.
06:20:01|1338.
06:20:03|1338.
06:20:04|1338.
06:20:05|1337.4
06:20:06|1337.4
06:20:08|1337.4
06:20:08|1337.4
06:20:09|1337.4
06:20:10|1337.4
06:20:11|1337.4
06:20:12|1336.7
06:20:13|1336.7
06:20:14|1336.7
06:20:15|1336.7
06:20:16|1336.7
06:20:17|1336.7
06:20:18|1336.6
06:20:19|1336.6
06:20:20|1336.6
06:20:21|1337.4
06:20:22|1337.4
06:20:23|1337.4
06:20:24|1337.4
06:20:25|1337.4
06:20:26|1337.1
06:20:27|1337.1
06:20:28|1338.
06:20:29|1338.
06:20:30|1337.2
06:20:31|1337.
06:20:32|1337.4
06:20:33|1337.4
06:20:34|1337.4
06:20:35|1337.4
06:20:36|1338.1
06:20:37|1338.1
06:20:38|1338.1
06:20:39|1338.1
06:20:40|1338.1
06:20:41|1338.1
06:20:42|1338.2
06:20:43|1338.2
06:20:44|1338.1
06:20:45|1338.1
06:20:46|1338.3
06:20:47|1338.3
06:20:48|1338.2
06:20:49|1338.2
06:20:50|1338.1
06:20:51|1338.1
06:20:52|1338.2
06:20:53|1338.2
06:20:54|1338.2
06:20:55|1338.2
06:20:56|1338.2
06:20:57|1338.2
06:20:58|1338.2
06:20:59|1338.2
06:21:01|1338.2
06:21:03|1338.2
06:21:04|1338.2
06:21:05|1338.2
06:21:07|1338.2
06:21:07|1338.2
06:21:09|1338.2
06:21:10|1338.2
06:21:11|1338.2
06:21:12|1338.2
06:21:13|1338.2
06:21:14|1338.2
06:21:15|1338.2
06:21:16|1338.2
06:21:17|1338.2
06:21:18|1338.2
06:21:19|1338.2
06:21:20|1337.4
06:21:21|1337.4
06:21:22|1337.4
06:21:23|1337.4
06:21:24|1337.1
06:21:25|1337.1
06:21:26|1337.1
06:21:27|1337.1
06:21:28|1337.1
06:21:29|1337.
06:21:30|1337.
06:21:31|1337.
06:21:32|1337.
06:21:33|1337.1
06:21:34|1337.1
06:21:35|1337.1
06:21:36|1337.1
06:21:37|1337.
06:21:38|1336.7
06:21:39|1336.7
06:21:40|1336.7
06:21:41|1336.7
06:21:42|1336.7
06:21:43|1336.7
06:21:44|1336.
06:21:45|1336.
06:21:46|1336.3
06:21:47|1336.3
06:21:48|1336.3
06:21:49|1336.3
06:21:50|1336.1
06:21:51|1336.
06:21:52|1335.5
06:21:53|1335.5
06:21:54|1335.5
06:21:55|1335.5
06:21:56|1335.5
06:21:57|1335.5
06:21:58|1336.3
06:21:59|1336.
06:22:00|1336.
06:22:01|1336.
06:22:03|1336.
06:22:05|1336.
06:22:05|1336.3
06:22:06|1336.3
06:22:09|1336.2
06:22:10|1336.2
06:22:11|1336.9
06:22:12|1336.9
06:22:12|1336.9
06:22:14|1337.4
06:22:14|1337.5
06:22:16|1338.
06:22:17|1338.
06:22:19|1337.1
06:22:19|1337.1
06:22:20|1337.1
06:22:21|1337.1
06:22:22|1336.2
06:22:23|1336.2
06:22:24|1336.2
06:22:25|1336.2
06:22:26|1336.2
06:22:27|1336.2
06:22:28|1336.3
06:22:29|1336.3
06:22:30|1336.3
06:22:31|1336.3
06:22:32|1336.3
06:22:33|1336.3
06:22:34|1336.3
06:22:35|1336.3
06:22:36|1336.3
06:22:37|1336.3
06:22:38|1336.3
06:22:39|1336.3
06:22:40|1336.3
06:22:41|1336.3
06:22:42|1336.3
06:22:43|1336.2
06:22:44|1336.3
06:22:45|1336.3
06:22:46|1336.3
06:22:47|1335.
06:22:48|1335.5
06:22:49|1335.5
06:22:50|1335.4
06:22:51|1335.4
06:22:52|1335.4
06:22:53|1335.4
06:22:54|1334.6
06:22:55|1334.6
06:22:56|1334.9
06:22:57|1333.7
06:22:58|1333.7
06:22:59|1333.7
06:23:00|1333.7
06:23:01|1333.7
06:23:03|1333.7
06:23:04|1333.7
06:23:05|1333.7
06:23:06|1333.7
06:23:08|1333.7
06:23:09|1333.7
06:23:09|1333.7
06:23:11|1333.7
06:23:12|1333.7
06:23:13|1333.9
06:23:14|1333.9
06:23:15|1335.6
06:23:16|1335.6
06:23:17|1335.6
06:23:18|1335.6
06:23:19|1335.6
06:23:21|1334.3
06:23:21|1336.1
06:23:23|1334.8
06:23:24|1335.9
06:23:25|1336.
06:23:26|1336.
06:23:27|1335.6
06:23:28|1335.6
06:23:29|1335.6
06:23:30|1336.1
06:23:31|1336.1
06:23:32|1336.1
06:23:33|1336.1
06:23:34|1336.
06:23:35|1336.
06:23:36|1336.
06:23:36|1336.
06:23:38|1336.
06:23:39|1336.
06:23:40|1336.8
06:23:41|1336.8
06:23:42|1336.8
06:23:43|1336.8
06:23:44|1336.8
06:23:44|1336.8
06:23:46|1336.8
06:23:47|1336.8
06:23:48|1336.8
06:23:48|1336.
06:23:50|1335.7
06:23:51|1335.7
06:23:52|1335.7
06:23:53|1335.7
06:23:53|1335.7
06:23:55|1335.7
06:23:56|1335.7
06:23:57|1335.7
06:23:58|1335.7
06:23:58|1335.7
06:24:00|1335.7
06:24:01|1335.7
06:24:02|1335.7
06:24:02|1335.6
06:24:05|1335.
06:24:07|1335.
06:24:08|1335.
06:24:08|1335.7
06:24:09|1335.7
06:24:10|1336.
06:24:11|1336.
06:24:12|1336.
06:24:13|1336.
06:24:14|1336.
06:24:16|1336.
06:24:17|1336.
06:24:18|1335.9
06:24:19|1335.9
06:24:20|1337.
06:24:21|1338.
06:24:22|1338.
06:24:23|1338.
06:24:24|1338.
06:24:25|1338.
06:24:26|1338.
06:24:27|1338.
06:24:28|1338.
06:24:29|1338.
06:24:30|1338.
06:24:31|1338.
06:24:32|1338.
06:24:33|1338.
06:24:34|1338.
06:24:35|1337.9
06:24:36|1337.9
06:24:37|1335.8
06:24:38|1336.
06:24:39|1336.
06:24:40|1336.
06:24:41|1336.
06:24:42|1336.
06:24:43|1336.
06:24:44|1336.
06:24:45|1336.
06:24:46|1336.
06:24:47|1336.
06:24:48|1336.
06:24:49|1336.3
06:24:50|1336.3
06:24:51|1336.4
06:24:52|1337.
06:24:53|1336.2
06:24:54|1336.2
06:24:55|1335.9
06:24:56|1335.8
06:24:57|1335.8
06:24:58|1335.8
06:24:59|1335.8
06:25:01|1336.
06:25:02|1335.7
06:25:03|1335.7
06:25:03|1335.7
06:25:06|1335.7
06:25:08|1335.8
06:25:09|1335.8
06:25:10|1335.8
06:25:10|1335.8
06:25:12|1335.8
06:25:12|1335.8
06:25:13|1335.8
06:25:14|1335.8
06:25:15|1335.8
06:25:16|1335.6
06:25:17|1335.6
06:25:18|1335.6
06:25:19|1335.6
06:25:20|1335.6
06:25:21|1335.6
06:25:22|1335.6
06:25:23|1335.6
06:25:24|1335.6
06:25:25|1335.6
06:25:27|1335.6
06:25:27|1335.6
06:25:28|1335.6
06:25:29|1335.6
06:25:30|1335.6
06:25:31|1335.6
06:25:32|1336.
06:25:33|1336.
06:25:34|1336.
06:25:35|1336.
06:25:36|1335.5
06:25:37|1335.5
06:25:39|1335.5
06:25:39|1335.5
06:25:40|1335.5
06:25:41|1335.5
06:25:42|1335.5
06:25:43|1335.5
06:25:44|1335.
06:25:45|1335.4
06:25:46|1335.6
06:25:47|1335.5
06:25:48|1335.5
06:25:49|1335.5
06:25:50|1336.6
06:25:51|1337.
06:25:52|1337.
06:25:53|1337.
06:25:54|1337.
06:25:55|1337.
06:25:56|1337.
06:25:57|1336.4
06:25:58|1335.9
06:25:59|1335.9
06:26:00|1337.
06:26:01|1337.
06:26:02|1337.
06:26:03|1335.9
06:26:04|1337.
06:26:06|1337.
06:26:08|1337.
06:26:09|1337.
06:26:10|1337.
06:26:11|1337.
06:26:12|1337.
06:26:13|1337.
06:26:15|1337.
06:26:15|1337.
06:26:16|1337.
06:26:17|1337.
06:26:19|1337.
06:26:21|1337.
06:26:21|1337.
06:26:22|1337.1
06:26:24|1337.1
06:26:24|1337.1
06:26:26|1336.
06:26:27|1336.
06:26:28|1336.
06:26:28|1336.
06:26:31|1336.
06:26:31|1336.
06:26:32|1336.
06:26:33|1336.4
06:26:34|1336.4
06:26:35|1336.4
06:26:36|1336.4
06:26:37|1336.
06:26:38|1336.
06:26:39|1336.
06:26:41|1335.6
06:26:41|1335.6
06:26:42|1335.6
06:26:43|1335.8
06:26:44|1335.7
06:26:45|1335.7
06:26:46|1335.7
06:26:47|1335.7
06:26:48|1335.7
06:26:49|1335.7
06:26:50|1336.2
06:26:51|1335.5
06:26:52|1335.5
06:26:53|1335.5
06:26:54|1336.
06:26:55|1336.
06:26:57|1336.
06:26:58|1336.
06:26:59|1335.7
06:27:00|1335.7
06:27:01|1336.4
06:27:02|1336.4
06:27:03|1336.4
06:27:04|1336.4
06:27:05|1335.5
06:27:06|1335.5
06:27:08|1335.9
06:27:08|1335.5
06:27:10|1335.9
06:27:11|1335.9
06:27:12|1335.9
06:27:13|1335.9
06:27:15|1335.9
06:27:16|1335.9
06:27:17|1335.9
06:27:18|1335.9
06:27:20|1335.5
06:27:20|1335.5
06:27:21|1335.5
06:27:23|1335.1
06:27:24|1335.1
06:27:24|1335.9
06:27:25|1335.9
06:27:26|1335.9
06:27:27|1335.9
06:27:28|1335.9
06:27:29|1335.8
06:27:30|1335.1
06:27:32|1334.6
06:27:33|1334.6
06:27:34|1334.6
06:27:35|1334.6
06:27:36|1334.6
06:27:37|1334.6
06:27:38|1334.6
06:27:39|1335.1
06:27:40|1334.1
06:27:41|1334.1
06:27:42|1334.6
06:27:43|1334.6
06:27:44|1334.6
06:27:45|1334.6
06:27:46|1334.6
06:27:47|1334.6
06:27:48|1334.9
06:27:49|1334.6
06:27:50|1334.7
06:27:51|1334.7
06:27:52|1334.7
06:27:53|1334.7
06:27:54|1334.7
06:27:55|1334.7
06:27:56|1334.7
06:27:57|1334.7
06:27:58|1334.7
06:27:59|1334.7
06:28:00|1334.7
06:28:01|1334.7
06:28:02|1334.7
06:28:03|1334.7
06:28:04|1334.7
06:28:05|1334.7
06:28:06|1334.1
06:28:07|1334.1
06:28:09|1334.1
06:28:10|1334.1
06:28:10|1334.1
06:28:13|1334.1
06:28:14|1334.1
06:28:15|1334.1
06:28:15|1334.1
06:28:16|1334.1
06:28:17|1334.1
06:28:19|1334.
06:28:20|1333.9
06:28:21|1333.9
06:28:21|1334.4
06:28:22|1334.5
06:28:23|1334.5
06:28:25|1334.5
06:28:26|1334.4
06:28:27|1333.1
06:28:28|1334.4
06:28:29|1334.4
06:28:29|1334.4
06:28:30|1334.1
06:28:32|1334.1
06:28:33|1334.5
06:28:34|1334.
06:28:35|1334.4
06:28:36|1334.7
06:28:36|1334.5
06:28:38|1333.6
06:28:38|1334.4
06:28:39|1334.4
06:28:41|1334.
06:28:41|1335.
06:28:43|1335.
06:28:43|1335.5
06:28:45|1334.6
06:28:46|1334.6
06:28:46|1334.6
06:28:48|1334.6
06:28:49|1335.
06:28:49|1335.
06:28:52|1335.1
06:28:52|1336.
06:28:53|1336.
06:28:54|1336.
06:28:55|1337.
06:28:56|1337.
06:28:57|1337.
06:28:58|1337.
06:28:59|1336.7
06:29:00|1336.6
06:29:01|1336.6
06:29:02|1336.6
06:29:03|1336.9
06:29:04|1336.
06:29:05|1336.
06:29:06|1337.
06:29:07|1337.
06:29:09|1337.
06:29:10|1337.
06:29:11|1336.9
06:29:13|1337.
06:29:14|1337.
06:29:14|1337.2
06:29:16|1337.
06:29:16|1337.
06:29:18|1337.
06:29:19|1336.
06:29:19|1336.
06:29:21|1336.
06:29:22|1336.
06:29:23|1336.
06:29:24|1336.
06:29:25|1336.
06:29:26|1336.
06:29:27|1336.
06:29:28|1336.
06:29:29|1334.5
06:29:30|1334.5
06:29:31|1334.5
06:29:32|1334.5
06:29:33|1334.5
06:29:34|1334.5
06:29:35|1335.1
06:29:36|1335.9
06:29:37|1336.
06:29:38|1336.6
06:29:39|1336.6
06:29:40|1336.6
06:29:41|1336.6
06:29:42|1335.4
06:29:43|1337.
06:29:44|1337.
06:29:45|1337.
06:29:46|1336.9
06:29:47|1336.9
06:29:48|1336.9
06:29:49|1336.9
06:29:50|1336.8
06:29:51|1340.
06:29:52|1340.
06:29:53|1338.5
06:29:54|1338.5
06:29:55|1338.5
06:29:56|1338.5
06:29:57|1338.5
06:29:58|1338.5
06:29:59|1338.5
06:30:00|1338.5
06:30:01|1338.5
06:30:02|1338.5
06:30:03|1338.5
06:30:04|1338.5
06:30:05|1338.5
06:30:06|1338.5
06:30:07|1338.5
06:30:08|1337.9
06:30:09|1337.9
06:30:11|1337.9
06:30:11|1337.9
06:30:13|1337.9
06:30:14|1338.3
06:30:14|1338.3
06:30:16|1338.5
06:30:17|1338.5
06:30:18|1338.5
06:30:20|1338.5
06:30:21|1338.5
06:30:21|1338.5
06:30:23|1338.5
06:30:24|1338.5
06:30:24|1338.5
06:30:25|1338.5
06:30:26|1338.5
06:30:27|1338.5
06:30:28|1338.5
06:30:30|1338.5
06:30:30|1338.5
06:30:32|1338.3
06:30:33|1338.3
06:30:33|1337.9
06:30:34|1337.9
06:30:35|1338.2
06:30:36|1338.2
06:30:37|1338.4
06:30:38|1338.4
06:30:40|1338.4
06:30:40|1338.4
06:30:42|1338.4
06:30:42|1338.4
06:30:43|1337.3
06:30:44|1337.3
06:30:45|1337.3
06:30:46|1337.3
06:30:47|1337.3
06:30:48|1337.3
06:30:49|1337.3
06:30:51|1337.3
06:30:51|1337.3
06:30:52|1337.3
06:30:53|1337.3
06:30:54|1337.3
06:30:55|1338.3
06:30:56|1338.3
06:30:57|1337.3
06:30:58|1337.3
06:30:59|1337.3
06:31:00|1337.4
06:31:01|1338.5
06:31:02|1338.5
06:31:03|1338.5
06:31:05|1337.8
06:31:05|1337.8
06:31:06|1337.8
06:31:07|1337.8
06:31:09|1337.8
06:31:09|1337.8
06:31:10|1337.8
06:31:12|1337.8
06:31:14|1339.5
06:31:15|1339.7
06:31:16|1339.7
06:31:17|1339.7
06:31:18|1339.7
06:31:20|1339.7
06:31:20|1339.7
06:31:22|1338.1
06:31:23|1338.1
06:31:24|1338.1
06:31:25|1340.
06:31:26|1338.4
06:31:27|1338.4
06:31:28|1339.
06:31:30|1340.
06:31:31|1340.
06:31:32|1340.4
06:31:33|1340.4
06:31:34|1339.2
06:31:35|1339.2
06:31:36|1339.2
06:31:36|1339.2
06:31:38|1339.2
06:31:39|1339.3
06:31:40|1339.3
06:31:41|1340.
06:31:42|1340.
06:31:42|1340.
06:31:43|1340.
06:31:44|1340.
06:31:45|1339.7
06:31:46|1338.1
06:31:47|1337.4
06:31:48|1337.4
06:31:50|1337.4
06:31:50|1337.4
06:31:52|1337.4
06:31:52|1337.4
06:31:53|1337.4
06:31:54|1337.4
06:31:55|1337.4
06:31:56|1338.4
06:31:57|1338.4
06:31:58|1338.4
06:31:59|1338.4
06:32:00|1338.4
06:32:01|1338.4
06:32:02|1338.4
06:32:03|1338.4
06:32:04|1339.2
06:32:07|1339.2
06:32:07|1339.7
06:32:08|1339.7
06:32:09|1339.7
06:32:10|1339.7
06:32:12|1339.7
06:32:13|1339.7
06:32:14|1339.7
06:32:15|1339.7
06:32:16|1339.7
06:32:17|1339.7
06:32:18|1339.7
06:32:19|1339.7
06:32:20|1339.7
06:32:21|1339.7
06:32:23|1340.
06:32:24|1339.9
06:32:25|1339.9
06:32:26|1339.7
06:32:27|1339.7
06:32:28|1339.7
06:32:29|1339.7
06:32:30|1339.3
06:32:31|1339.3
06:32:32|1339.7
06:32:33|1338.
06:32:33|1339.9
06:32:35|1339.9
06:32:36|1339.9
06:32:36|1340.5
06:32:37|1340.5
06:32:39|1340.5
06:32:40|1340.5
06:32:41|1340.5
06:32:42|1340.5
06:32:44|1340.2
06:32:45|1340.2
06:32:45|1340.2
06:32:46|1340.2
06:32:47|1340.2
06:32:49|1340.2
06:32:49|1338.2
06:32:50|1338.2
06:32:51|1338.7
06:32:52|1338.7
06:32:53|1338.7
06:32:54|1338.7
06:32:55|1339.5
06:32:57|1339.5
06:32:58|1339.5
06:32:59|1339.3
06:33:00|1339.3
06:33:01|1338.2
06:33:02|1338.2
06:33:03|1338.2
06:33:03|1338.2
06:33:06|1338.3
06:33:06|1338.3
06:33:07|1338.3
06:33:08|1338.3
06:33:09|1338.2
06:33:10|1338.2
06:33:11|1339.1
06:33:13|1339.5
06:33:15|1339.5
06:33:16|1339.5
06:33:17|1339.5
06:33:18|1339.5
06:33:19|1339.5
06:33:20|1339.2
06:33:21|1339.2
06:33:22|1339.2
06:33:23|1339.2
06:33:24|1339.2
06:33:25|1339.2
06:33:26|1339.2
06:33:27|1338.3
06:33:28|1338.3
06:33:29|1338.3
06:33:30|1338.3
06:33:31|1338.3
06:33:32|1338.3
06:33:33|1338.4
06:33:34|1338.3
06:33:35|1337.
06:33:36|1337.
06:33:37|1338.3
06:33:38|1338.3
06:33:39|1338.7
06:33:40|1339.2
06:33:41|1339.2
06:33:42|1339.3
06:33:43|1338.6
06:33:44|1338.6
06:33:45|1339.1
06:33:46|1339.1
06:33:47|1339.1
06:33:48|1339.1
06:33:49|1339.1
06:33:50|1339.1
06:33:51|1339.1
06:33:52|1339.1
06:33:53|1339.1
06:33:54|1339.1
06:33:55|1339.1
06:33:56|1339.1
06:33:57|1339.1
06:33:58|1339.1
06:33:59|1339.1
06:34:00|1339.1
06:34:01|1339.1
06:34:02|1339.1
06:34:03|1339.1
06:34:04|1339.1
06:34:05|1339.1
06:34:06|1339.1
06:34:07|1339.1
06:34:08|1339.1
06:34:09|1339.1
06:34:10|1339.1
06:34:11|1339.1
06:34:12|1339.1
06:34:13|1339.1
06:34:14|1339.1
06:34:16|1338.4
06:34:17|1338.4
06:34:19|1338.9
06:34:20|1339.
06:34:21|1339.
06:34:21|1339.
06:34:22|1339.
06:34:24|1339.
06:34:24|1339.
06:34:26|1339.
06:34:27|1339.1
06:34:29|1339.1
06:34:29|1337.6
06:34:30|1337.6
06:34:32|1337.6
06:34:32|1337.6
06:34:33|1337.6
06:34:34|1339.
06:34:35|1339.
06:34:36|1339.
06:34:38|1339.
06:34:39|1339.
06:34:40|1339.1
06:34:41|1339.1
06:34:42|1339.1
06:34:43|1339.1
06:34:44|1339.1
06:34:45|1339.1
06:34:46|1339.1
06:34:47|1339.1
06:34:48|1339.1
06:34:49|1339.1
06:34:50|1339.5
06:34:51|1339.5
06:34:53|1339.5
06:34:54|1339.1
06:34:55|1339.1
06:34:56|1339.1
06:34:57|1339.1
06:34:58|1339.1
06:34:59|1339.1
06:35:00|1339.1
06:35:01|1339.1
06:35:01|1339.1
06:35:03|1339.1
06:35:04|1339.1
06:35:05|1339.1
06:35:05|1339.1
06:35:06|1339.1
06:35:08|1339.1
06:35:09|1339.1
06:35:10|1339.1
06:35:11|1339.1
06:35:12|1339.1
06:35:13|1339.1
06:35:14|1339.1
06:35:15|1339.1
06:35:17|1339.1
06:35:18|1339.1
06:35:18|1339.
06:35:19|1338.4
06:35:21|1338.4
06:35:22|1338.4
06:35:23|1338.4
06:35:23|1338.4
06:35:25|1338.4
06:35:25|1338.4
06:35:27|1338.4
06:35:28|1338.4
06:35:28|1338.4
06:35:29|1338.4
06:35:31|1338.4
06:35:32|1338.4
06:35:32|1338.4
06:35:33|1338.4
06:35:36|1338.4
06:35:36|1338.4
06:35:37|1338.4
06:35:38|1339.3
06:35:40|1338.5
06:35:41|1339.3
06:35:42|1339.3
06:35:43|1339.3
06:35:44|1339.3
06:35:45|1339.3
06:35:46|1339.3
06:35:47|1339.3
06:35:48|1339.3
06:35:49|1339.3
06:35:50|1339.3
06:35:51|1339.3
06:35:52|1339.3
06:35:53|1338.8
06:35:54|1338.8
06:35:55|1338.8
06:35:56|1338.8
06:35:57|1338.
06:35:58|1338.
06:35:59|1338.7
06:36:00|1338.7
06:36:01|1338.8
06:36:02|1338.8
06:36:03|1338.8
06:36:04|1339.4
06:36:05|1339.4
06:36:06|1338.3
06:36:07|1338.2
06:36:08|1339.5
06:36:09|1338.2
06:36:10|1338.2
06:36:12|1338.2
06:36:13|1339.1
06:36:14|1339.1
06:36:15|1339.1
06:36:17|1339.1
06:36:18|1339.1
06:36:20|1339.1
06:36:21|1339.1
06:36:22|1339.9
06:36:23|1339.1
06:36:24|1339.1
06:36:25|1339.1
06:36:26|1339.1
06:36:27|1339.1
06:36:28|1339.
06:36:29|1339.
06:36:30|1339.
06:36:31|1339.
06:36:32|1339.
06:36:33|1339.1
06:36:34|1339.1
06:36:35|1339.1
06:36:36|1339.1
06:36:37|1339.1
06:36:38|1339.1
06:36:39|1339.1
06:36:40|1339.1
06:36:41|1339.1
06:36:42|1339.1
06:36:43|1339.1
06:36:44|1338.1
06:36:45|1338.
06:36:46|1338.
06:36:47|1338.
06:36:48|1338.
06:36:49|1338.
06:36:50|1338.
06:36:51|1338.
06:36:52|1338.
06:36:53|1338.
06:36:54|1338.
06:36:55|1338.
06:36:56|1338.
06:36:57|1338.
06:36:58|1338.
06:36:59|1338.
06:37:00|1338.
06:37:01|1338.
06:37:02|1338.
06:37:03|1338.
06:37:04|1338.
06:37:05|1338.
06:37:06|1338.
06:37:07|1338.1
06:37:08|1338.1
06:37:09|1338.
06:37:10|1338.
06:37:11|1338.
06:37:12|1338.
06:37:13|1338.
06:37:14|1338.
06:37:15|1338.
06:37:16|1338.
06:37:18|1338.
06:37:19|1338.
06:37:21|1338.5
06:37:22|1338.
06:37:23|1338.
06:37:24|1338.
06:37:25|1338.5
06:37:26|1338.5
06:37:27|1338.5
06:37:27|1338.5
06:37:28|1338.5
06:37:30|1338.
06:37:31|1338.
06:37:32|1338.
06:37:33|1338.
06:37:34|1338.
06:37:34|1338.5
06:37:36|1338.5
06:37:37|1338.5
06:37:38|1338.5
06:37:39|1338.5
06:37:39|1338.5
06:37:41|1338.5
06:37:42|1338.5
06:37:43|1338.5
06:37:44|1338.5
06:37:44|1338.5
06:37:46|1338.5
06:37:47|1338.5
06:37:48|1338.5
06:37:49|1338.5
06:37:50|1338.5
06:37:50|1338.5
06:37:52|1338.5
06:37:53|1338.5
06:37:55|1338.5
06:37:57|1338.5
06:37:57|1338.5
06:37:58|1338.5
06:37:59|1339.
06:38:00|1339.
06:38:01|1339.
06:38:02|1339.
06:38:03|1339.
06:38:04|1339.
06:38:05|1339.
06:38:07|1339.
06:38:07|1339.
06:38:08|1339.
06:38:09|1339.
06:38:10|1339.
06:38:11|1339.
06:38:12|1339.1
06:38:13|1339.1
06:38:14|1339.
06:38:15|1339.
06:38:16|1339.
06:38:18|1339.
06:38:20|1339.
06:38:22|1339.
06:38:23|1339.
06:38:24|1339.
06:38:24|1339.
06:38:26|1339.
06:38:27|1339.
06:38:29|1338.5
06:38:30|1338.
06:38:31|1337.9
06:38:32|1337.9
06:38:33|1337.9
06:38:34|1337.9
06:38:35|1337.9
06:38:36|1337.9
06:38:37|1337.9
06:38:38|1337.9
06:38:39|1337.9
06:38:40|1337.9
06:38:41|1337.9
06:38:42|1337.9
06:38:43|1337.9
06:38:44|1337.9
06:38:45|1337.9
06:38:46|1338.1
06:38:47|1338.1
06:38:48|1338.1
06:38:49|1338.1
06:38:50|1338.1
06:38:51|1338.1
06:38:52|1338.1
06:38:53|1338.1
06:38:54|1338.1
06:38:55|1338.1
06:38:56|1338.1
06:38:57|1337.4
06:38:58|1337.4
06:38:59|1338.1
06:39:00|1338.1
06:39:01|1338.1
06:39:02|1338.1
06:39:03|1338.1
06:39:04|1338.1
06:39:05|1338.1
06:39:06|1338.1
06:39:07|1338.1
06:39:08|1338.1
06:39:09|1338.1
06:39:10|1338.1
06:39:11|1338.1
06:39:12|1339.
06:39:13|1338.1
06:39:14|1338.1
06:39:15|1338.1
06:39:16|1338.1
06:39:17|1338.1
06:39:18|1338.1
06:39:20|1338.1
06:39:22|1338.1
06:39:22|1338.1
06:39:24|1338.1
06:39:25|1338.1
06:39:26|1338.1
06:39:28|1338.1
06:39:28|1338.1
06:39:29|1338.1
06:39:30|1338.1
06:39:31|1337.8
06:39:32|1338.
06:39:33|1338.
06:39:35|1338.
06:39:35|1338.
06:39:36|1338.
06:39:37|1338.
06:39:38|1338.
06:39:39|1338.
06:39:40|1338.
06:39:41|1338.
06:39:42|1338.
06:39:43|1338.
06:39:44|1337.9
06:39:45|1337.1
06:39:46|1338.
06:39:47|1338.
06:39:48|1338.
06:39:49|1338.
06:39:50|1338.
06:39:51|1337.1
06:39:52|1337.1
06:39:53|1337.1
06:39:54|1337.1
06:39:55|1337.1
06:39:56|1337.1
06:39:57|1337.9
06:39:58|1337.9
06:39:59|1338.
06:40:00|1338.
06:40:01|1338.
06:40:02|1338.
06:40:03|1338.
06:40:04|1338.
06:40:05|1338.
06:40:07|1338.
06:40:09|1338.
06:40:10|1338.
06:40:10|1337.9
06:40:12|1337.9
06:40:13|1337.9
06:40:14|1338.
06:40:14|1338.
06:40:16|1338.4
06:40:16|1338.4
06:40:17|1338.4
06:40:20|1338.4
06:40:22|1338.4
06:40:23|1338.4
06:40:24|1338.4
06:40:25|1338.4
06:40:26|1338.4
06:40:27|1338.4
06:40:28|1338.4
06:40:29|1338.4
06:40:30|1338.4
06:40:31|1339.
06:40:32|1338.9
06:40:33|1339.
06:40:34|1339.
06:40:35|1339.
06:40:36|1339.
06:40:37|1339.
06:40:38|1339.
06:40:39|1339.
06:40:40|1339.
06:40:41|1339.
06:40:43|1338.8
06:40:44|1338.8
06:40:45|1338.8
06:40:46|1338.8
06:40:46|1338.8
06:40:48|1338.8
06:40:49|1338.8
06:40:50|1338.8
06:40:51|1338.8
06:40:52|1338.4
06:40:53|1338.4
06:40:54|1338.4
06:40:55|1338.4
06:40:56|1338.4
06:40:57|1338.
06:40:58|1338.3
06:40:59|1338.3
06:41:00|1338.3
06:41:01|1337.7
06:41:02|1337.7
06:41:03|1337.7
06:41:04|1337.7
06:41:05|1337.7
06:41:06|1337.7
06:41:07|1337.7
06:41:08|1337.7
06:41:09|1337.7
06:41:10|1338.3
06:41:11|1338.3
06:41:12|1338.3
06:41:13|1338.3
06:41:14|1338.3
06:41:15|1338.3
06:41:16|1338.3
06:41:17|1338.3
06:41:18|1338.3
06:41:19|1338.3
06:41:20|1338.3
06:41:21|1338.3
06:41:23|1338.3
06:41:24|1338.3
06:41:25|1338.3
06:41:26|1338.3
06:41:27|1338.3
06:41:28|1338.3
06:41:29|1338.3
06:41:30|1337.
06:41:31|1337.1
06:41:32|1337.1
06:41:33|1337.1
06:41:34|1337.
06:41:35|1337.3
06:41:36|1337.3
06:41:37|1337.
06:41:38|1337.
06:41:39|1337.
06:41:40|1337.
06:41:41|1337.
06:41:42|1337.2
06:41:43|1337.1
06:41:44|1337.2
06:41:45|1337.2
06:41:46|1337.
06:41:47|1337.5
06:41:48|1337.5
06:41:49|1337.5
06:41:50|1337.5
06:41:51|1337.5
06:41:52|1337.5
06:41:53|1337.3
06:41:54|1337.3
06:41:55|1337.5
06:41:57|1337.5
06:41:58|1337.5
06:41:59|1337.5
06:42:00|1337.5
06:42:00|1337.3
06:42:02|1337.3
06:42:03|1337.3
06:42:04|1337.2
06:42:05|1337.7
06:42:06|1337.8
06:42:06|1337.8
06:42:08|1337.5
06:42:09|1337.5
06:42:10|1337.5
06:42:10|1337.5
06:42:12|1337.5
06:42:13|1337.
06:42:14|1337.
06:42:15|1337.
06:42:16|1337.
06:42:17|1337.
06:42:18|1336.3
06:42:19|1336.3
06:42:19|1336.3
06:42:22|1336.3
06:42:23|1336.3
06:42:23|1336.3
06:42:26|1335.1
06:42:27|1335.1
06:42:27|1335.1
06:42:29|1335.1
06:42:31|1335.1
06:42:32|1335.1
06:42:32|1335.1
06:42:34|1335.1
06:42:35|1335.1
06:42:37|1335.3
06:42:38|1335.3
06:42:38|1335.3
06:42:39|1335.3
06:42:40|1335.3
06:42:41|1335.2
06:42:42|1335.2
06:42:43|1335.2
06:42:44|1335.2
06:42:45|1335.2
06:42:46|1335.2
06:42:47|1335.2
06:42:49|1335.2
06:42:49|1335.2
06:42:50|1335.2
06:42:51|1335.2
06:42:52|1335.2
06:42:54|1336.9
06:42:54|1336.9
06:42:56|1336.5
06:42:57|1336.6
06:42:58|1336.6
06:42:58|1336.6
06:43:00|1336.6
06:43:00|1336.6
06:43:01|1336.6
06:43:03|1336.6
06:43:03|1336.6
06:43:04|1336.6
06:43:06|1336.6
06:43:06|1336.6
06:43:07|1336.6
06:43:08|1336.6
06:43:09|1336.6
06:43:11|1336.6
06:43:11|1335.5
06:43:12|1335.5
06:43:13|1335.5
06:43:14|1335.5
06:43:15|1335.5
06:43:17|1335.5
06:43:17|1335.5
06:43:18|1335.5
06:43:20|1335.5
06:43:21|1335.5
06:43:21|1335.5
06:43:24|1335.8
06:43:25|1335.8
06:43:25|1335.8
06:43:26|1335.8
06:43:27|1336.
06:43:29|1336.
06:43:29|1336.
06:43:31|1335.5
06:43:31|1335.5
06:43:32|1335.5
06:43:34|1335.6
06:43:34|1335.6
06:43:35|1335.6
06:43:37|1335.6
06:43:38|1335.6
06:43:38|1335.6
06:43:40|1335.6
06:43:41|1335.1
06:43:42|1336.2
06:43:42|1336.2
06:43:44|1335.1
06:43:45|1335.1
06:43:45|1335.1
06:43:47|1335.6
06:43:47|1335.2
06:43:49|1335.2
06:43:50|1335.2
06:43:51|1335.2
06:43:51|1335.2
06:43:53|1335.2
06:43:54|1335.2
06:43:55|1335.2
06:43:55|1334.3
06:43:56|1334.3
06:43:58|1334.
06:43:59|1334.
06:44:00|1334.
06:44:01|1334.
06:44:02|1334.
06:44:02|1334.
06:44:04|1334.
06:44:05|1334.
06:44:05|1334.
06:44:07|1334.
06:44:07|1334.
06:44:08|1334.
06:44:09|1334.
06:44:11|1335.2
06:44:12|1335.2
06:44:13|1335.2
06:44:14|1335.2
06:44:15|1334.
06:44:16|1333.3
06:44:16|1333.3
06:44:18|1333.3
06:44:19|1333.2
06:44:20|1332.5
06:44:21|1332.6
06:44:22|1332.7
06:44:23|1332.4
06:44:25|1333.
06:44:27|1333.
06:44:28|1333.
06:44:29|1333.
06:44:31|1333.
06:44:31|1333.
06:44:33|1332.
06:44:33|1332.6
06:44:35|1332.6
06:44:36|1331.7
06:44:38|1331.7
06:44:40|1332.8
06:44:40|1332.8
06:44:41|1332.8
06:44:42|1332.8
06:44:43|1332.
06:44:44|1332.
06:44:45|1332.3
06:44:46|1332.
06:44:47|1332.
06:44:49|1332.
06:44:49|1332.
06:44:50|1332.
06:44:51|1332.
06:44:52|1332.
06:44:53|1332.
06:44:54|1332.
06:44:55|1332.
06:44:56|1332.
06:44:57|1332.
06:44:58|1332.
06:44:59|1332.
06:45:00|1332.
06:45:01|1332.
06:45:02|1332.
06:45:03|1332.
06:45:04|1331.7
06:45:05|1332.1
06:45:06|1332.1
06:45:07|1332.1
06:45:08|1330.2
06:45:09|1331.7
06:45:10|1331.7
06:45:11|1331.7
06:45:12|1331.7
06:45:13|1331.7
06:45:14|1331.7
06:45:15|1330.9
06:45:16|1330.9
06:45:17|1330.9
06:45:18|1331.2
06:45:19|1331.2
06:45:20|1331.2
06:45:21|1331.7
06:45:22|1331.7
06:45:23|1330.
06:45:24|1330.
06:45:26|1330.4
06:45:27|1330.9
06:45:29|1330.1
06:45:30|1330.8
06:45:31|1330.8
06:45:32|1332.
06:45:33|1332.
06:45:35|1332.
06:45:36|1332.
06:45:36|1330.3
06:45:37|1330.3
06:45:38|1330.3
06:45:39|1330.3
06:45:40|1330.7
06:45:41|1330.7
06:45:43|1330.7
06:45:43|1330.5
06:45:45|1330.
06:45:46|1330.3
06:45:47|1330.3
06:45:48|1330.3
06:45:49|1330.3
06:45:50|1330.3
06:45:50|1330.3
06:45:51|1329.8
06:45:54|1329.9
06:45:54|1330.7
06:45:55|1330.
06:45:56|1330.4
06:45:57|1330.2
06:45:58|1330.2
06:45:59|1330.2
06:46:01|1330.2
06:46:02|1330.2
06:46:03|1330.2
06:46:04|1330.2
06:46:05|1330.2
06:46:06|1330.2
06:46:07|1330.5
06:46:08|1330.5
06:46:09|1330.5
06:46:10|1330.2
06:46:11|1330.2
06:46:12|1330.2
06:46:13|1330.2
06:46:14|1330.2
06:46:15|1330.2
06:46:16|1330.5
06:46:17|1332.
06:46:18|1332.
06:46:19|1332.
06:46:20|1332.
06:46:21|1332.
06:46:22|1332.
06:46:23|1332.
06:46:24|1332.
06:46:25|1332.
06:46:27|1332.
06:46:29|1331.4
06:46:30|1331.4
06:46:31|1331.
06:46:32|1331.
06:46:33|1331.9
06:46:34|1331.
06:46:35|1331.6
06:46:36|1331.6
06:46:38|1331.9
06:46:39|1331.9
06:46:39|1331.1
06:46:41|1331.1
06:46:41|1331.1
06:46:43|1331.1
06:46:43|1331.1
06:46:44|1331.
06:46:46|1331.
06:46:47|1331.
06:46:47|1331.
06:46:49|1331.
06:46:50|1331.
06:46:51|1331.
06:46:51|1331.
06:46:53|1331.5
06:46:54|1331.5
06:46:55|1331.5
06:46:55|1331.5
06:46:56|1331.5
06:46:57|1331.5
06:46:58|1331.1
06:47:00|1331.7
06:47:00|1331.7
06:47:02|1331.3
06:47:03|1332.
06:47:04|1332.
06:47:04|1332.7
06:47:06|1332.7
06:47:06|1333.
06:47:07|1333.
06:47:09|1333.
06:47:09|1333.
06:47:11|1332.9
06:47:12|1332.
06:47:12|1332.
06:47:13|1332.
06:47:15|1332.
06:47:15|1331.4
06:47:16|1331.4
06:47:17|1331.4
06:47:18|1332.
06:47:19|1332.3
06:47:20|1332.
06:47:21|1333.
06:47:22|1333.
06:47:24|1331.8
06:47:24|1333.5
06:47:25|1333.4
06:47:28|1333.4
06:47:28|1333.4
06:47:30|1332.4
06:47:30|1332.4
06:47:31|1333.9
06:47:32|1333.9
06:47:33|1333.9
06:47:35|1333.9
06:47:35|1333.9
06:47:36|1333.9
06:47:38|1333.9
06:47:38|1332.4
06:47:40|1333.
06:47:40|1334.
06:47:41|1332.3
06:47:42|1332.3
06:47:43|1332.3
06:47:44|1332.3
06:47:45|1333.
06:47:46|1333.
06:47:47|1333.
06:47:48|1333.
06:47:49|1333.1
06:47:50|1332.9
06:47:51|1332.3
06:47:52|1332.3
06:47:53|1332.4
06:47:54|1332.7
06:47:55|1332.5
06:47:56|1332.5
06:47:57|1332.5
06:47:58|1333.3
06:47:59|1333.3
06:48:00|1333.3
06:48:01|1332.
06:48:02|1332.
06:48:03|1332.
06:48:04|1333.9
06:48:05|1333.9
06:48:06|1333.9
06:48:07|1333.
06:48:08|1334.
06:48:09|1333.3
06:48:10|1333.3
06:48:11|1333.3
06:48:12|1333.9
06:48:13|1333.9
06:48:14|1333.9
06:48:15|1333.9
06:48:16|1333.9
06:48:17|1333.9
06:48:19|1333.9
06:48:20|1333.9
06:48:21|1333.7
06:48:22|1333.7
06:48:23|1333.7
06:48:24|1333.7
06:48:25|1333.7
06:48:26|1333.7
06:48:27|1333.7
06:48:29|1333.7
06:48:29|1332.3
06:48:31|1332.3
06:48:32|1332.3
06:48:34|1332.3
06:48:34|1332.3
06:48:36|1333.
06:48:37|1333.
06:48:39|1332.1
06:48:39|1332.1
06:48:40|1332.3
06:48:41|1332.9
06:48:42|1332.9
06:48:43|1331.7
06:48:44|1331.7
06:48:45|1332.3
06:48:48|1332.3
06:48:48|1332.3
06:48:49|1333.
06:48:50|1333.
06:48:51|1333.
06:48:52|1333.
06:48:53|1333.
06:48:54|1333.
06:48:55|1333.
06:48:56|1333.
06:48:57|1331.9
06:48:58|1331.9
06:48:59|1331.9
06:49:00|1331.9
06:49:01|1331.9
06:49:02|1331.9
06:49:03|1332.3
06:49:04|1332.3
06:49:06|1332.4
06:49:07|1332.4
06:49:08|1332.4
06:49:09|1332.4
06:49:10|1332.
06:49:11|1332.
06:49:12|1332.
06:49:13|1332.
06:49:14|1332.4
06:49:15|1332.3
06:49:16|1332.3
06:49:17|1332.
06:49:18|1332.
06:49:19|1332.
06:49:20|1332.
06:49:22|1332.4
06:49:23|1332.
06:49:23|1332.
06:49:25|1332.
06:49:26|1332.
06:49:27|1332.
06:49:28|1332.
06:49:30|1332.
06:49:32|1332.
06:49:32|1332.
06:49:34|1332.
06:49:34|1332.
06:49:36|1332.
06:49:37|1332.1
06:49:38|1332.1
06:49:39|1332.1
06:49:40|1332.1
06:49:41|1333.3
06:49:42|1333.3
06:49:43|1333.3
06:49:44|1333.3
06:49:45|1333.3
06:49:46|1333.3
06:49:47|1333.3
06:49:48|1333.3
06:49:49|1333.2
06:49:50|1333.2
06:49:51|1333.2
06:49:52|1333.2
06:49:53|1333.2
06:49:54|1331.8
06:49:55|1332.
06:49:56|1332.
06:49:57|1332.
06:49:58|1332.
06:49:59|1333.3
06:50:00|1333.3
06:50:01|1333.9
06:50:02|1332.6
06:50:03|1332.6
06:50:04|1332.6
06:50:05|1333.9
06:50:06|1332.7
06:50:07|1334.
06:50:08|1334.
06:50:09|1332.8
06:50:10|1332.8
06:50:11|1332.8
06:50:12|1332.8
06:50:13|1332.8
06:50:14|1334.
06:50:15|1334.
06:50:16|1334.
06:50:17|1332.8
06:50:18|1334.
06:50:19|1332.9
06:50:20|1333.9
06:50:21|1333.9
06:50:22|1333.9
06:50:23|1332.9
06:50:24|1332.9
06:50:25|1332.9
06:50:26|1332.9
06:50:27|1332.9
06:50:28|1332.9
06:50:29|1332.9
06:50:31|1333.1
06:50:33|1333.1
06:50:33|1333.2
06:50:35|1333.2
06:50:37|1333.2
06:50:37|1333.2
06:50:38|1333.2
06:50:40|1333.1
06:50:40|1333.1
06:50:42|1333.1
06:50:43|1333.3
06:50:43|1333.3
06:50:45|1333.3
06:50:45|1332.8
06:50:46|1332.8
06:50:48|1332.8
06:50:49|1332.8
06:50:49|1332.8
06:50:51|1332.8
06:50:52|1332.8
06:50:53|1332.8
06:50:53|1332.8
06:50:55|1332.8
06:50:56|1332.1
06:50:56|1332.1
06:50:58|1332.7
06:50:59|1332.7
06:51:00|1332.7
06:51:01|1332.7
06:51:02|1332.7
06:51:03|1332.7
06:51:04|1331.7
06:51:05|1331.7
06:51:06|1331.7
06:51:06|1332.1
06:51:08|1332.1
06:51:09|1332.1
06:51:09|1332.1
06:51:12|1332.1
06:51:12|1331.7
06:51:14|1331.6
06:51:14|1331.6
06:51:15|1331.6
06:51:16|1331.4
06:51:17|1331.1
06:51:20|1331.1
06:51:20|1331.1
06:51:21|1331.1
06:51:22|1331.1
06:51:23|1331.
06:51:24|1330.7
06:51:25|1331.
06:51:26|1330.1
06:51:27|1330.7
06:51:28|1330.7
06:51:29|1330.
06:51:31|1330.
06:51:33|1330.
06:51:33|1329.8
06:51:34|1329.8
06:51:36|1329.
06:51:37|1329.
06:51:38|1330.1
06:51:39|1330.1
06:51:40|1330.1
06:51:42|1329.7
06:51:43|1329.4
06:51:44|1329.4
06:51:45|1329.3
06:51:46|1329.3
06:51:47|1329.3
06:51:48|1329.3
06:51:49|1329.3
06:51:49|1329.1
06:51:51|1329.1
06:51:51|1329.1
06:51:53|1329.1
06:51:54|1329.1
06:51:55|1329.1
06:51:56|1330.
06:51:57|1330.
06:51:57|1330.
06:51:59|1330.
06:52:00|1330.
06:52:01|1330.
06:52:02|1330.
06:52:02|1329.7
06:52:04|1329.7
06:52:05|1329.7
06:52:06|1329.7
06:52:07|1329.7
06:52:07|1330.
06:52:08|1330.
06:52:10|1330.
06:52:11|1330.
06:52:12|1330.
06:52:12|1329.7
06:52:14|1329.7
06:52:15|1330.
06:52:16|1330.
06:52:17|1332.8
06:52:18|1332.8
06:52:18|1332.8
06:52:20|1331.7
06:52:21|1331.7
06:52:22|1331.7
06:52:22|1331.7
06:52:23|1332.1
06:52:25|1332.1
06:52:26|1332.1
06:52:26|1332.1
06:52:28|1331.7
06:52:28|1331.7
06:52:30|1331.7
06:52:31|1331.7
06:52:33|1331.7
06:52:33|1331.7
06:52:34|1331.7
06:52:35|1331.8
06:52:37|1331.8
06:52:38|1331.8
06:52:40|1331.8
06:52:40|1332.1
06:52:41|1332.1
06:52:42|1332.7
06:52:43|1332.7
06:52:44|1331.8
06:52:45|1331.8
06:52:46|1331.8
06:52:47|1331.8
06:52:49|1333.
06:52:50|1333.
06:52:51|1333.2
06:52:52|1332.1
06:52:53|1333.
06:52:54|1333.
06:52:55|1333.
06:52:56|1333.
06:52:57|1332.1
06:52:58|1332.1
06:52:59|1332.1
06:53:00|1332.1
06:53:01|1332.1
06:53:02|1332.1
06:53:03|1332.1
06:53:04|1332.1
06:53:05|1332.7
06:53:06|1332.7
06:53:08|1332.7
06:53:08|1332.7
06:53:09|1332.7
06:53:10|1332.7
06:53:11|1332.7
06:53:12|1332.7
06:53:13|1332.7
06:53:15|1332.7
06:53:16|1332.7
06:53:17|1332.7
06:53:18|1332.7
06:53:19|1332.7
06:53:20|1332.7
06:53:21|1332.7
06:53:22|1332.7
06:53:23|1332.1
06:53:24|1332.1
06:53:25|1332.1
06:53:26|1332.1
06:53:27|1332.1
06:53:28|1332.1
06:53:29|1332.1
06:53:30|1331.8
06:53:31|1331.8
06:53:32|1331.8
06:53:34|1331.7
06:53:35|1331.7
06:53:36|1331.7
06:53:37|1330.8
06:53:38|1330.7
06:53:39|1330.7
06:53:40|1330.7
06:53:41|1330.7
06:53:42|1330.7
06:53:43|1330.7
06:53:44|1330.7
06:53:44|1330.7
06:53:46|1330.7
06:53:46|1330.7
06:53:48|1330.7
06:53:50|1331.
06:53:50|1331.
06:53:51|1331.
06:53:54|1331.
06:53:54|1331.
06:53:55|1331.
06:53:56|1331.
06:53:57|1331.
06:53:58|1331.
06:53:59|1331.
06:54:00|1331.
06:54:01|1331.
06:54:02|1331.
06:54:03|1330.3
06:54:04|1330.3
06:54:05|1329.7
06:54:06|1329.7
06:54:08|1330.4
06:54:09|1330.4
06:54:10|1330.4
06:54:11|1330.4
06:54:12|1330.4
06:54:13|1330.4
06:54:14|1330.4
06:54:15|1330.4
06:54:16|1330.4
06:54:17|1330.4
06:54:18|1330.4
06:54:19|1330.4
06:54:20|1329.
06:54:21|1329.
06:54:22|1329.
06:54:23|1329.9
06:54:24|1329.9
06:54:25|1329.9
06:54:26|1330.4
06:54:27|1330.4
06:54:28|1330.4
06:54:29|1330.4
06:54:30|1330.4
06:54:31|1330.4
06:54:32|1330.4
06:54:33|1330.4
06:54:35|1330.4
06:54:37|1330.4
06:54:38|1330.4
06:54:39|1330.4
06:54:40|1329.
06:54:42|1329.
06:54:42|1329.
06:54:44|1329.
06:54:45|1329.
06:54:46|1329.
06:54:46|1329.
06:54:48|1329.
06:54:49|1329.
06:54:50|1329.
06:54:52|1329.
06:54:52|1329.
06:54:54|1329.
06:54:54|1329.
06:54:55|1329.
06:54:56|1329.
06:54:57|1329.
06:54:59|1329.
06:54:59|1329.
06:55:00|1329.
06:55:02|1329.
06:55:02|1329.
06:55:03|1329.
06:55:04|1329.
06:55:05|1329.
06:55:06|1329.
06:55:07|1329.
06:55:08|1329.
06:55:09|1329.6
06:55:10|1329.2
06:55:11|1330.
06:55:12|1330.3
06:55:13|1330.3
06:55:14|1328.8
06:55:16|1329.
06:55:16|1329.
06:55:17|1329.2
06:55:18|1329.
06:55:20|1329.
06:55:20|1329.2
06:55:21|1329.2
06:55:22|1329.2
06:55:24|1328.9
06:55:24|1328.9
06:55:26|1330.3
06:55:26|1330.4
06:55:28|1330.1
06:55:28|1330.1
06:55:29|1330.
06:55:30|1330.1
06:55:32|1329.3
06:55:32|1329.3
06:55:33|1329.3
06:55:35|1330.2
06:55:37|1329.9
06:55:38|1329.9
06:55:40|1330.
06:55:42|1330.
06:55:42|1330.
06:55:44|1330.
06:55:46|1330.
06:55:46|1329.
06:55:47|1329.
06:55:48|1329.
06:55:49|1328.5
06:55:50|1328.5
06:55:51|1328.5
06:55:52|1328.5
06:55:53|1329.
06:55:54|1329.
06:55:55|1328.2
06:55:56|1328.2
06:55:57|1329.9
06:55:58|1329.9
06:56:00|1329.9
06:56:00|1330.1
06:56:01|1330.1
06:56:02|1329.3
06:56:03|1329.3
06:56:05|1330.1
06:56:06|1330.1
06:56:07|1330.1
06:56:08|1330.1
06:56:09|1330.1
06:56:10|1330.1
06:56:11|1330.1
06:56:12|1329.1
06:56:13|1329.1
06:56:14|1329.1
06:56:15|1329.1
06:56:16|1330.
06:56:17|1330.
06:56:18|1328.7
06:56:19|1328.9
06:56:20|1328.9
06:56:21|1328.9
06:56:22|1329.9
06:56:23|1330.
06:56:24|1330.
06:56:25|1330.
06:56:26|1331.7
06:56:27|1331.7
06:56:28|1331.7
06:56:29|1331.7
06:56:30|1331.7
06:56:31|1331.7
06:56:32|1331.7
06:56:33|1331.7
06:56:34|1330.8
06:56:36|1330.8
06:56:38|1330.8
06:56:39|1330.9
06:56:41|1330.8
06:56:41|1330.8
06:56:42|1330.8
06:56:44|1330.8
06:56:45|1330.8
06:56:46|1331.
06:56:47|1332.7
06:56:48|1332.7
06:56:49|1330.8
06:56:50|1330.8
06:56:51|1330.8
06:56:52|1330.8
06:56:53|1332.6
06:56:54|1332.6
06:56:56|1332.7
06:56:57|1331.7
06:56:58|1331.7
06:56:58|1331.7
06:56:59|1332.7
06:57:01|1332.7
06:57:01|1332.7
06:57:03|1332.7
06:57:03|1332.7
06:57:05|1332.9
06:57:05|1332.9
06:57:07|1332.9
06:57:07|1332.7
06:57:09|1332.7
06:57:09|1333.
06:57:10|1333.
06:57:11|1332.5
06:57:12|1332.5
06:57:13|1331.7
06:57:15|1331.7
06:57:15|1332.9
06:57:16|1331.9
06:57:17|1331.9
06:57:19|1332.5
06:57:20|1333.
06:57:20|1333.
06:57:22|1332.
06:57:22|1332.
06:57:23|1332.
06:57:24|1332.
06:57:26|1332.
06:57:27|1332.
06:57:27|1332.
06:57:28|1332.
06:57:29|1332.
06:57:31|1332.
06:57:31|1332.
06:57:32|1332.
06:57:33|1332.
06:57:34|1332.
06:57:36|1332.
06:57:38|1332.
06:57:38|1330.
06:57:40|1330.
06:57:42|1330.
06:57:44|1331.
06:57:44|1331.
06:57:46|1331.
06:57:47|1331.
06:57:47|1331.
06:57:48|1331.
06:57:49|1331.
06:57:50|1331.
06:57:53|1331.
06:57:54|1330.3
06:57:54|1331.
06:57:55|1331.
06:57:56|1331.
06:57:58|1331.
06:57:59|1331.
06:58:00|1331.
06:58:01|1331.
06:58:02|1331.
06:58:03|1331.
06:58:04|1331.
06:58:05|1330.9
06:58:06|1331.
06:58:07|1331.
06:58:08|1331.
06:58:09|1331.
06:58:10|1331.
06:58:11|1330.5
06:58:12|1331.
06:58:13|1331.
06:58:14|1331.
06:58:15|1331.
06:58:16|1331.
06:58:17|1330.5
06:58:18|1330.5
06:58:19|1330.5
06:58:20|1330.5
06:58:21|1330.5
06:58:22|1331.
06:58:23|1331.
06:58:24|1331.
06:58:25|1330.5
06:58:26|1330.7
06:58:27|1330.7
06:58:28|1330.5
06:58:29|1330.5
06:58:30|1330.5
06:58:31|1330.5
06:58:32|1330.5
06:58:33|1331.
06:58:34|1331.
06:58:35|1331.
06:58:36|1331.1
06:58:37|1331.1
06:58:39|1331.1
06:58:41|1331.1
06:58:42|1331.1
06:58:43|1331.1
06:58:45|1331.1
06:58:46|1331.1
06:58:47|1331.4
06:58:48|1331.4
06:58:49|1331.4
06:58:49|1331.4
06:58:50|1331.4
06:58:51|1331.4
06:58:52|1331.7
06:58:54|1331.7
06:58:54|1332.
06:58:55|1332.
06:58:56|1332.
06:58:57|1332.
06:58:58|1331.8
06:58:59|1331.8
06:59:00|1331.8
06:59:01|1331.8
06:59:02|1331.8
06:59:03|1331.8
06:59:04|1331.8
06:59:05|1331.8
06:59:07|1331.8
06:59:08|1331.8
06:59:09|1331.8
06:59:10|1331.8
06:59:10|1331.8
06:59:11|1331.8
06:59:12|1331.8
06:59:13|1331.8
06:59:15|1331.8
06:59:15|1331.8
06:59:16|1331.8
06:59:17|1332.1
06:59:19|1332.1
06:59:19|1332.1
06:59:21|1332.9
06:59:22|1332.2
06:59:23|1332.1
06:59:23|1332.1
06:59:25|1332.1
06:59:26|1332.1
06:59:26|1332.1
06:59:28|1332.
06:59:29|1332.1
06:59:29|1332.9
06:59:30|1332.9
06:59:31|1332.1
06:59:32|1332.1
06:59:34|1331.6
06:59:34|1331.6
06:59:35|1331.6
06:59:36|1331.6
06:59:38|1331.6
06:59:40|1331.6
06:59:41|1331.4
06:59:41|1331.4
06:59:43|1331.4
06:59:44|1331.4
06:59:45|1331.4
06:59:46|1331.4
06:59:47|1331.4
06:59:48|1331.4
06:59:49|1330.1
06:59:50|1330.1
06:59:51|1330.1
06:59:52|1330.1
06:59:53|1330.1
06:59:54|1330.1
06:59:55|1330.1
06:59:56|1330.1
06:59:57|1330.1
06:59:58|1330.1
06:59:59|1330.1
07:00:00|1330.1
07:00:01|1330.1
07:00:02|1331.1
07:00:03|1331.1
07:00:04|1331.1
07:00:05|1331.1
07:00:06|1331.1
07:00:07|1331.1
07:00:09|1331.1
07:00:10|1332.2
07:00:11|1331.3
07:00:12|1331.3
07:00:13|1331.3
07:00:14|1331.3
07:00:15|1331.5
07:00:16|1332.9
07:00:17|1332.9
07:00:18|1332.9
07:00:19|1332.9
07:00:20|1333.
07:00:21|1333.
07:00:22|1333.
07:00:23|1333.8
07:00:24|1333.8
07:00:25|1332.9
07:00:26|1332.9
07:00:28|1332.9
07:00:28|1334.
07:00:29|1334.4
07:00:31|1334.4
07:00:31|1334.4
07:00:32|1334.4
07:00:34|1334.4
07:00:35|1334.4
07:00:36|1334.4
07:00:36|1334.4
07:00:38|1334.
07:00:39|1334.
07:00:41|1334.
07:00:42|1334.
07:00:44|1334.
07:00:45|1334.
07:00:46|1334.
07:00:47|1334.5
07:00:48|1334.5
07:00:50|1334.5
07:00:50|1333.9
07:00:52|1333.9
07:00:53|1334.5
07:00:54|1334.5
07:00:55|1334.5
07:00:56|1334.5
07:00:57|1334.9
07:00:58|1334.9
07:00:59|1334.9
07:01:00|1334.9
07:01:01|1334.9
07:01:02|1334.7
07:01:03|1334.5
07:01:04|1334.5
07:01:05|1334.5
07:01:05|1334.5
07:01:07|1334.4
07:01:07|1334.
07:01:09|1334.
07:01:09|1334.
07:01:11|1334.
07:01:12|1334.
07:01:13|1334.
07:01:15|1334.1
07:01:15|1334.4
07:01:17|1334.4
07:01:17|1334.4
07:01:18|1334.5
07:01:19|1334.5
07:01:20|1334.5
07:01:21|1334.5
07:01:22|1334.5
07:01:23|1334.5
07:01:24|1334.5
07:01:25|1334.
07:01:26|1334.5
07:01:28|1334.5
07:01:28|1334.5
07:01:29|1334.9
07:01:30|1335.
07:01:32|1335.
07:01:32|1335.
07:01:33|1335.
07:01:34|1335.
07:01:36|1335.
07:01:36|1335.
07:01:37|1335.
07:01:38|1335.
07:01:39|1335.
07:01:42|1335.
07:01:43|1335.
07:01:43|1335.
07:01:45|1335.
07:01:46|1335.9
07:01:47|1335.3
07:01:48|1335.4
07:01:49|1336.
07:01:50|1337.
07:01:51|1337.7
07:01:53|1338.
07:01:53|1339.
07:01:55|1339.
07:01:55|1338.1
07:01:57|1338.1
07:01:59|1338.1
07:02:00|1338.1
07:02:00|1339.3
07:02:01|1339.3
07:02:02|1339.3
07:02:04|1339.3
07:02:05|1339.3
07:02:05|1338.9
07:02:06|1338.9
07:02:07|1338.4
07:02:08|1338.4
07:02:10|1338.4
07:02:11|1338.4
07:02:11|1338.4
07:02:12|1339.5
07:02:13|1339.5
07:02:15|1339.5
07:02:15|1339.9
07:02:16|1339.9
07:02:17|1339.9
07:02:18|1339.8
07:02:20|1340.3
07:02:20|1341.
07:02:21|1340.2
07:02:22|1340.2
07:02:24|1340.4
07:02:25|1340.9
07:02:25|1340.7
07:02:26|1340.7
07:02:27|1340.7
07:02:28|1340.9
07:02:30|1340.9
07:02:30|1341.
07:02:32|1341.5
07:02:32|1341.5
07:02:33|1341.5
07:02:35|1341.5
07:02:35|1341.5
07:02:36|1342.9
07:02:37|1343.
07:02:38|1343.
07:02:39|1343.
07:02:40|1343.3
07:02:43|1343.3
07:02:44|1343.3
07:02:45|1343.3
07:02:47|1344.
07:02:48|1344.
07:02:48|1343.4
07:02:49|1344.4
07:02:50|1344.5
07:02:51|1343.6
07:02:52|1344.5
07:02:53|1344.5
07:02:54|1344.5
07:02:55|1343.6
07:02:56|1343.6
07:02:57|1344.4
07:02:58|1345.4
07:02:59|1345.6
07:03:00|1345.6
07:03:02|1345.6
07:03:03|1345.6
07:03:04|1345.6
07:03:05|1345.6
07:03:06|1344.9
07:03:07|1344.9
07:03:08|1344.3
07:03:09|1344.1
07:03:10|1343.9
07:03:11|1343.9
07:03:12|1343.9
07:03:13|1343.9
07:03:14|1343.9
07:03:15|1344.
07:03:16|1344.
07:03:17|1344.
07:03:18|1344.
07:03:19|1344.
07:03:20|1344.
07:03:21|1344.
07:03:22|1344.
07:03:23|1344.
07:03:24|1344.
07:03:25|1343.
07:03:27|1343.
07:03:28|1343.
07:03:29|1343.4
07:03:29|1343.4
07:03:30|1343.4
07:03:31|1343.4
07:03:33|1343.4
07:03:34|1342.
07:03:35|1342.
07:03:36|1342.3
07:03:37|1342.3
07:03:37|1343.3
07:03:39|1343.3
07:03:39|1342.1
07:03:40|1342.1
07:03:41|1342.2
07:03:44|1342.2
07:03:45|1343.
07:03:46|1343.
07:03:47|1343.
07:03:48|1343.
07:03:48|1343.
07:03:50|1342.3
07:03:50|1342.3
07:03:51|1342.3
07:03:52|1342.3
07:03:53|1342.3
07:03:54|1343.
07:03:56|1343.
07:03:56|1343.
07:03:58|1343.
07:03:58|1343.
07:03:59|1343.
07:04:00|1343.
07:04:01|1343.
07:04:03|1342.5
07:04:03|1342.5
07:04:05|1342.5
07:04:05|1342.5
07:04:06|1342.5
07:04:08|1342.5
07:04:09|1342.5
07:04:09|1342.5
07:04:10|1342.5
07:04:11|1342.5
07:04:12|1342.5
07:04:13|1342.5
07:04:14|1342.4
07:04:15|1342.3
07:04:16|1342.3
07:04:17|1342.3
07:04:18|1342.5
07:04:19|1342.5
07:04:20|1342.5
07:04:21|1342.5
07:04:22|1342.5
07:04:24|1342.5
07:04:24|1342.
07:04:25|1342.
07:04:28|1342.7
07:04:28|1342.7
07:04:29|1342.7
07:04:30|1342.7
07:04:31|1342.7
07:04:32|1342.7
07:04:33|1342.7
07:04:34|1342.7
07:04:35|1342.7
07:04:36|1342.7
07:04:37|1342.7
07:04:38|1342.7
07:04:39|1342.7
07:04:40|1342.7
07:04:41|1342.
07:04:42|1342.
07:04:44|1342.
07:04:46|1342.3
07:04:47|1342.3
07:04:49|1342.3
07:04:51|1342.3
07:04:51|1342.3
07:04:52|1342.3
07:04:54|1340.1
07:04:54|1340.1
07:04:55|1340.1
07:04:56|1340.5
07:04:58|1340.5
07:04:59|1340.1
07:04:59|1340.
07:05:01|1340.
07:05:02|1340.
07:05:02|1340.
07:05:03|1340.
07:05:04|1340.
07:05:05|1340.
07:05:07|1340.
07:05:07|1340.
07:05:09|1340.
07:05:09|1340.
07:05:10|1339.9
07:05:11|1341.3
07:05:12|1341.3
07:05:13|1341.3
07:05:14|1341.3
07:05:15|1341.3
07:05:16|1341.3
07:05:18|1341.3
07:05:18|1341.3
07:05:19|1341.3
07:05:21|1342.3
07:05:21|1342.3
07:05:22|1342.7
07:05:23|1341.8
07:05:24|1341.8
07:05:25|1341.8
07:05:27|1342.
07:05:27|1342.
07:05:29|1342.
07:05:29|1342.3
07:05:30|1342.3
07:05:32|1342.3
07:05:33|1343.4
07:05:33|1342.6
07:05:34|1344.
07:05:36|1342.8
07:05:37|1342.8
07:05:38|1342.8
07:05:38|1342.8
07:05:39|1342.8
07:05:40|1342.8
07:05:41|1344.9
07:05:42|1345.
07:05:43|1344.4
07:05:45|1344.4
07:05:46|1344.4
07:05:48|1344.4
07:05:50|1343.5
07:05:51|1343.7
07:05:52|1343.7
07:05:53|1343.7
07:05:53|1343.7
07:05:55|1343.7
07:05:56|1342.7
07:05:57|1342.7
07:05:58|1342.4
07:05:59|1342.4
07:06:00|1342.4
07:06:01|1342.4
07:06:02|1342.4
07:06:03|1342.4
07:06:04|1342.4
07:06:05|1342.6
07:06:07|1342.6
07:06:07|1342.6
07:06:09|1343.
07:06:10|1343.
07:06:11|1343.
07:06:12|1343.
07:06:13|1343.
07:06:13|1343.
07:06:15|1343.
07:06:16|1343.
07:06:17|1343.
07:06:18|1343.
07:06:19|1342.1
07:06:20|1342.1
07:06:20|1342.1
07:06:22|1342.1
07:06:23|1342.1
07:06:24|1342.9
07:06:25|1342.9
07:06:26|1342.9
07:06:27|1342.9
07:06:28|1342.9
07:06:28|1342.9
07:06:29|1342.9
07:06:31|1342.9
07:06:32|1342.9
07:06:33|1342.9
07:06:34|1342.9
07:06:35|1342.1
07:06:36|1342.
07:06:37|1342.
07:06:38|1342.
07:06:38|1342.
07:06:40|1342.
07:06:41|1341.2
07:06:42|1341.2
07:06:43|1341.1
07:06:43|1341.1
07:06:44|1341.1
07:06:47|1341.1
07:06:49|1341.5
07:06:50|1341.7
07:06:51|1341.7
07:06:52|1341.7
07:06:53|1341.7
07:06:54|1341.7
07:06:55|1341.7
07:06:56|1341.7
07:06:57|1341.5
07:06:58|1341.5
07:06:59|1341.5
07:07:00|1341.5
07:07:01|1341.5
07:07:02|1341.5
07:07:03|1341.5
07:07:04|1341.
07:07:05|1341.1
07:07:06|1341.7
07:07:07|1341.7
07:07:08|1341.7
07:07:09|1341.7
07:07:10|1341.7
07:07:11|1341.7
07:07:12|1341.7
07:07:13|1340.2
07:07:14|1340.2
07:07:15|1341.1
07:07:16|1341.5
07:07:17|1340.1
07:07:18|1340.2
07:07:19|1341.2
07:07:20|1340.2
07:07:21|1340.2
07:07:22|1340.2
07:07:23|1340.2
07:07:24|1340.2
07:07:25|1340.2
07:07:26|1340.2
07:07:27|1340.2
07:07:28|1340.2
07:07:29|1341.1
07:07:30|1341.1
07:07:31|1338.7
07:07:32|1338.7
07:07:33|1338.7
07:07:34|1338.
07:07:35|1338.
07:07:36|1339.1
07:07:37|1339.1
07:07:38|1339.1
07:07:39|1339.1
07:07:40|1338.7
07:07:41|1338.7
07:07:42|1338.7
07:07:43|1338.7
07:07:44|1338.7
07:07:45|1338.7
07:07:46|1338.7
07:07:48|1338.8
07:07:50|1338.7
07:07:52|1338.7
07:07:53|1338.7
07:07:54|1338.7
07:07:55|1338.7
07:07:55|1338.8
07:07:57|1338.7
07:07:58|1338.7
07:07:59|1338.7
07:08:00|1338.7
07:08:01|1336.7
07:08:02|1336.7
07:08:02|1336.7
07:08:04|1338.
07:08:05|1338.
07:08:05|1338.
07:08:07|1338.
07:08:08|1337.7
07:08:08|1338.3
07:08:10|1337.2
07:08:11|1336.7
07:08:12|1336.7
07:08:13|1336.7
07:08:14|1337.2
07:08:15|1337.1
07:08:16|1337.1
07:08:16|1337.1
07:08:17|1337.1
07:08:19|1337.1
07:08:19|1337.1
07:08:21|1337.1
07:08:21|1337.2
07:08:23|1337.2
07:08:24|1337.2
07:08:25|1337.2
07:08:26|1337.2
07:08:27|1337.2
07:08:28|1337.2
07:08:29|1337.2
07:08:30|1337.2
07:08:31|1337.2
07:08:32|1336.3
07:08:33|1336.3
07:08:34|1336.3
07:08:35|1336.3
07:08:36|1336.3
07:08:37|1336.3
07:08:38|1336.3
07:08:39|1337.2
07:08:40|1336.8
07:08:41|1336.8
07:08:42|1336.8
07:08:43|1336.8
07:08:44|1336.8
07:08:45|1336.8
07:08:47|1337.
07:08:49|1337.
07:08:50|1337.
07:08:52|1339.1
07:08:52|1339.1
07:08:54|1339.1
07:08:54|1338.1
07:08:56|1338.1
07:08:56|1338.1
07:08:58|1338.1
07:08:58|1337.4
07:08:59|1337.4
07:09:01|1338.9
07:09:02|1338.9
07:09:03|1338.9
07:09:04|1338.9
07:09:05|1338.9
07:09:07|1338.9
07:09:09|1338.9
07:09:09|1338.9
07:09:10|1338.1
07:09:11|1338.1
07:09:12|1338.1
07:09:13|1338.1
07:09:14|1338.1
07:09:15|1338.1
07:09:16|1338.1
07:09:17|1338.9
07:09:18|1338.9
07:09:19|1338.6
07:09:20|1338.6
07:09:21|1338.6
07:09:22|1338.6
07:09:24|1338.1
07:09:25|1338.1
07:09:26|1338.1
07:09:27|1338.1
07:09:28|1338.9
07:09:29|1338.9
07:09:30|1338.9
07:09:31|1338.9
07:09:32|1338.6
07:09:33|1338.9
07:09:34|1338.9
07:09:35|1338.9
07:09:36|1338.9
07:09:37|1337.2
07:09:38|1337.2
07:09:39|1338.6
07:09:40|1338.
07:09:41|1338.
07:09:42|1338.
07:09:43|1338.6
07:09:44|1338.6
07:09:45|1338.6
07:09:46|1338.6
07:09:47|1338.1
07:09:48|1338.2
07:09:50|1338.2
07:09:52|1338.2
07:09:53|1338.
07:09:54|1338.6
07:09:54|1338.
07:09:56|1338.
07:09:57|1338.
07:09:58|1338.
07:09:58|1338.
07:09:59|1338.
07:10:01|1338.
07:10:02|1338.
07:10:03|1337.
07:10:03|1337.
07:10:05|1337.
07:10:06|1337.
07:10:06|1336.4
07:10:08|1336.4
07:10:08|1336.4
07:10:09|1336.4
07:10:10|1336.4
07:10:12|1336.4
07:10:13|1336.4
07:10:13|1336.4
07:10:14|1336.3
07:10:15|1336.3
07:10:17|1336.4
07:10:18|1336.4
07:10:19|1336.4
07:10:20|1336.4
07:10:20|1336.4
07:10:21|1336.4
07:10:22|1336.4
07:10:24|1336.4
07:10:24|1336.3
07:10:26|1336.3
07:10:26|1336.3
07:10:27|1336.3
07:10:28|1336.3
07:10:29|1336.3
07:10:30|1336.4
07:10:31|1336.4
07:10:32|1336.4
07:10:33|1336.4
07:10:34|1336.3
07:10:35|1336.3
07:10:37|1336.3
07:10:37|1336.2
07:10:39|1336.2
07:10:39|1336.2
07:10:41|1336.2
07:10:41|1336.2
07:10:43|1336.2
07:10:43|1336.2
07:10:44|1336.2
07:10:45|1336.2
07:10:46|1336.2
07:10:47|1336.2
07:10:49|1336.
07:10:50|1334.7
07:10:52|1335.
07:10:53|1334.9
07:10:53|1334.9
07:10:55|1334.9
07:10:56|1334.5
07:10:58|1334.5
07:10:58|1334.5
07:10:59|1334.5
07:11:00|1334.5
07:11:01|1334.5
07:11:02|1334.5
07:11:03|1334.5
07:11:04|1334.5
07:11:05|1335.
07:11:06|1334.5
07:11:07|1334.5
07:11:08|1334.5
07:11:09|1334.5
07:11:10|1334.5
07:11:11|1335.5
07:11:12|1336.2
07:11:13|1335.2
07:11:14|1335.2
07:11:15|1335.2
07:11:16|1335.2
07:11:17|1335.2
07:11:18|1336.
07:11:19|1336.
07:11:20|1336.
07:11:21|1336.
07:11:22|1336.
07:11:23|1336.
07:11:25|1336.
07:11:26|1336.
07:11:27|1336.
07:11:28|1336.
07:11:29|1336.3
07:11:30|1336.3
07:11:31|1336.3
07:11:32|1336.3
07:11:34|1337.
07:11:35|1336.6
07:11:36|1336.6
07:11:37|1337.
07:11:38|1337.
07:11:38|1337.
07:11:40|1337.3
07:11:41|1337.3
07:11:41|1337.
07:11:42|1337.
07:11:44|1338.
07:11:45|1338.
07:11:46|1338.
07:11:46|1338.
07:11:48|1338.
07:11:48|1337.
07:11:50|1339.
07:11:50|1339.
07:11:52|1337.7
07:11:54|1337.7
07:11:56|1337.5
07:11:57|1337.5
07:11:59|1338.6
07:12:00|1338.6
07:12:01|1338.6
07:12:02|1338.6
07:12:03|1338.6
07:12:03|1338.6
07:12:05|1338.6
07:12:05|1338.6
07:12:07|1338.1
07:12:07|1338.
07:12:09|1338.2
07:12:10|1338.2
07:12:11|1338.2
07:12:12|1338.2
07:12:13|1338.2
07:12:13|1338.6
07:12:14|1338.6
07:12:16|1338.9
07:12:17|1338.9
07:12:18|1338.9
07:12:19|1338.9
07:12:20|1338.6
07:12:21|1338.6
07:12:21|1338.2
07:12:23|1338.2
07:12:24|1338.2
07:12:25|1338.2
07:12:26|1338.9
07:12:26|1338.9
07:12:28|1338.9
07:12:29|1338.9
07:12:29|1338.9
07:12:30|1339.
07:12:32|1339.1
07:12:32|1339.1
07:12:34|1339.1
07:12:35|1339.1
07:12:36|1339.1
07:12:36|1339.1
07:12:38|1339.1
07:12:39|1339.1
07:12:40|1339.1
07:12:41|1339.1
07:12:42|1339.1
07:12:43|1339.1
07:12:44|1339.1
07:12:45|1339.1
07:12:46|1339.1
07:12:47|1339.1
07:12:47|1339.1
07:12:48|1339.1
07:12:50|1339.1
07:12:50|1338.2
07:12:53|1338.2
07:12:55|1338.2
07:12:56|1338.2
07:12:57|1338.2
07:12:57|1338.2
07:12:58|1338.2
07:12:59|1337.7
07:13:01|1337.3
07:13:02|1337.3
07:13:03|1337.3
07:13:04|1337.3
07:13:05|1337.3
07:13:06|1338.
07:13:07|1338.
07:13:08|1338.1
07:13:09|1338.1
07:13:10|1338.1
07:13:11|1338.1
07:13:12|1338.1
07:13:13|1338.6
07:13:14|1340.2
07:13:15|1340.2
07:13:16|1340.2
07:13:18|1340.2
07:13:18|1340.2
07:13:19|1340.2
07:13:20|1338.9
07:13:21|1338.9
07:13:22|1338.9
07:13:23|1338.9
07:13:24|1339.2
07:13:25|1339.2
07:13:26|1339.2
07:13:27|1339.2
07:13:28|1339.
07:13:29|1339.
07:13:30|1339.
07:13:31|1339.
07:13:32|1339.
07:13:33|1339.
07:13:34|1339.
07:13:35|1339.
07:13:36|1338.7
07:13:37|1338.7
07:13:38|1338.7
07:13:39|1338.7
07:13:40|1338.7
07:13:41|1338.7
07:13:42|1338.8
07:13:43|1340.
07:13:44|1340.
07:13:45|1340.
07:13:46|1340.
07:13:47|1340.
07:13:48|1339.
07:13:49|1340.7
07:13:50|1341.
07:13:51|1341.2
07:13:53|1342.3
07:13:55|1343.
07:13:56|1343.5
07:13:57|1343.5
07:13:58|1344.
07:14:00|1344.9
07:14:01|1343.3
07:14:01|1343.3
07:14:02|1343.3
07:14:04|1344.5
07:14:05|1344.5
07:14:05|1344.5
07:14:06|1344.5
07:14:07|1342.3
07:14:08|1342.3
07:14:09|1342.3
07:14:10|1342.3
07:14:12|1342.3
07:14:13|1342.3
07:14:13|1342.3
07:14:15|1342.3
07:14:15|1342.3
07:14:16|1342.3
07:14:17|1342.3
07:14:19|1342.3
07:14:19|1342.3
07:14:20|1342.3
07:14:21|1342.3
07:14:23|1342.3
07:14:23|1342.3
07:14:24|1342.3
07:14:25|1343.
07:14:27|1343.
07:14:27|1343.
07:14:28|1343.
07:14:29|1343.
07:14:30|1343.
07:14:31|1342.3
07:14:32|1342.3
07:14:33|1342.3
07:14:34|1342.3
07:14:35|1343.4
07:14:36|1343.4
07:14:37|1343.4
07:14:38|1343.4
07:14:39|1343.4
07:14:40|1342.
07:14:41|1341.
07:14:42|1341.
07:14:43|1342.
07:14:44|1340.1
07:14:46|1341.6
07:14:46|1341.6
07:14:47|1341.6
07:14:49|1341.6
07:14:49|1341.6
07:14:51|1341.6
07:14:51|1341.
07:14:52|1341.
07:14:55|1341.
07:14:56|1341.
07:14:57|1341.6
07:14:58|1341.6
07:14:59|1341.6
07:15:00|1341.6
07:15:01|1341.6
07:15:02|1341.6
07:15:03|1341.6
07:15:04|1341.6
07:15:05|1341.6
07:15:06|1341.6
07:15:07|1341.7
07:15:08|1341.7
07:15:09|1341.7
07:15:10|1341.7
07:15:11|1341.7
07:15:12|1341.7
07:15:13|1340.7
07:15:14|1342.8
07:15:15|1343.
07:15:16|1343.
07:15:17|1343.8
07:15:18|1341.9
07:15:19|1343.4
07:15:20|1343.4
07:15:21|1343.4
07:15:22|1342.9
07:15:23|1342.7
07:15:24|1342.7
07:15:25|1342.7
07:15:26|1342.7
07:15:27|1342.7
07:15:28|1342.7
07:15:29|1342.7
07:15:30|1342.7
07:15:31|1343.5
07:15:32|1342.9
07:15:33|1342.9
07:15:34|1342.9
07:15:35|1342.9
07:15:36|1342.7
07:15:37|1342.7
07:15:38|1342.7
07:15:39|1343.4
07:15:40|1343.4
07:15:41|1341.6
07:15:42|1341.6
07:15:43|1341.6
07:15:44|1341.6
07:15:45|1341.6
07:15:46|1341.6
07:15:47|1341.6
07:15:48|1341.6
07:15:49|1341.6
07:15:50|1341.6
07:15:51|1341.6
07:15:52|1341.6
07:15:53|1341.9
07:15:54|1341.9
07:15:56|1341.9
07:15:57|1341.9
07:15:59|1341.6
07:16:01|1341.
07:16:02|1340.
07:16:02|1340.6
07:16:03|1340.6
07:16:05|1340.6
07:16:06|1340.6
07:16:06|1341.
07:16:07|1341.6
07:16:09|1341.
07:16:10|1341.
07:16:10|1341.6
07:16:11|1341.6
07:16:12|1340.6
07:16:13|1340.6
07:16:14|1340.6
07:16:15|1340.6
07:16:16|1340.6
07:16:17|1341.5
07:16:18|1341.5
07:16:19|1340.6
07:16:21|1340.6
07:16:22|1340.6
07:16:23|1340.7
07:16:24|1340.7
07:16:25|1340.7
07:16:26|1340.7
07:16:27|1340.7
07:16:28|1340.7
07:16:29|1340.7
07:16:30|1340.7
07:16:31|1340.7
07:16:32|1340.7
07:16:33|1340.7
07:16:34|1340.7
07:16:35|1340.
07:16:36|1339.9
07:16:37|1339.9
07:16:38|1339.9
07:16:39|1339.9
07:16:40|1339.9
07:16:41|1339.9
07:16:42|1339.9
07:16:43|1339.9
07:16:44|1339.9
07:16:45|1339.9
07:16:46|1339.9
07:16:47|1339.9
07:16:48|1339.9
07:16:49|1339.9
07:16:50|1340.
07:16:51|1340.
07:16:52|1340.
07:16:53|1340.
07:16:54|1340.
07:16:55|1340.
07:16:57|1340.4
07:16:58|1340.4
07:16:59|1340.
07:17:00|1340.
07:17:01|1340.2
07:17:03|1340.2
07:17:04|1340.2
07:17:05|1340.2
07:17:07|1340.2
07:17:08|1340.2
07:17:08|1340.2
07:17:10|1340.2
07:17:10|1340.2
07:17:12|1340.2
07:17:13|1340.2
07:17:14|1340.2
07:17:15|1340.2
07:17:15|1340.2
07:17:16|1340.2
07:17:17|1340.4
07:17:18|1340.4
07:17:20|1340.4
07:17:21|1340.4
07:17:21|1340.4
07:17:22|1340.4
07:17:23|1340.4
07:17:24|1341.4
07:17:26|1340.5
07:17:26|1340.5
07:17:27|1340.5
07:17:28|1340.5
07:17:29|1340.5
07:17:30|1340.5
07:17:32|1340.5
07:17:33|1340.5
07:17:33|1340.5
07:17:34|1340.5
07:17:36|1340.5
07:17:36|1340.5
07:17:37|1340.5
07:17:39|1340.5
07:17:39|1340.5
07:17:40|1341.6
07:17:42|1341.8
07:17:42|1341.8
07:17:43|1341.8
07:17:44|1341.8
07:17:46|1341.1
07:17:47|1341.1
07:17:47|1341.1
07:17:48|1341.1
07:17:50|1341.1
07:17:50|1341.1
07:17:51|1341.1
07:17:52|1341.1
07:17:53|1341.1
07:17:54|1342.2
07:17:55|1342.2
07:17:58|1342.1
07:17:58|1340.8
07:17:59|1340.8
07:18:01|1340.8
07:18:02|1340.8
07:18:03|1340.8
07:18:04|1340.8
07:18:05|1340.8
07:18:06|1340.8
07:18:07|1340.8
07:18:08|1340.8
07:18:09|1340.8
07:18:10|1341.2
07:18:11|1341.9
07:18:12|1341.9
07:18:13|1341.9
07:18:14|1341.9
07:18:15|1341.2
07:18:16|1341.2
07:18:17|1342.
07:18:18|1342.
07:18:19|1342.
07:18:20|1342.
07:18:21|1342.
07:18:22|1342.
07:18:23|1342.
07:18:24|1342.
07:18:25|1342.
07:18:27|1342.
07:18:28|1342.
07:18:29|1342.
07:18:29|1342.
07:18:30|1342.
07:18:31|1342.
07:18:33|1342.
07:18:33|1342.
07:18:34|1342.
07:18:35|1342.
07:18:37|1342.
07:18:37|1341.3
07:18:39|1341.3
07:18:40|1341.3
07:18:40|1341.3
07:18:42|1341.3
07:18:43|1341.3
07:18:44|1341.3
07:18:45|1341.3
07:18:45|1341.3
07:18:46|1341.3
07:18:48|1341.3
07:18:49|1341.3
07:18:50|1341.3
07:18:50|1341.3
07:18:52|1341.3
07:18:53|1341.3
07:18:54|1341.3
07:18:55|1341.3
07:18:56|1341.3
07:18:57|1341.3
07:18:59|1341.8
07:19:00|1341.8
07:19:02|1342.
07:19:02|1342.
07:19:04|1342.
07:19:05|1342.
07:19:05|1341.3
07:19:07|1341.9
07:19:07|1341.9
07:19:08|1341.9
07:19:09|1341.9
07:19:10|1341.4
07:19:11|1341.4
07:19:12|1341.9
07:19:13|1341.8
07:19:14|1342.
07:19:15|1342.
07:19:16|1342.
07:19:17|1342.
07:19:18|1342.
07:19:19|1342.5
07:19:20|1343.
07:19:21|1343.
07:19:23|1343.
07:19:24|1343.
07:19:25|1343.
07:19:26|1343.
07:19:27|1343.
07:19:28|1343.
07:19:29|1343.
07:19:30|1343.
07:19:31|1343.
07:19:32|1342.2
07:19:33|1342.2
07:19:34|1342.8
07:19:35|1342.8
07:19:36|1342.8
07:19:37|1342.8
07:19:38|1342.8
07:19:39|1342.8
07:19:40|1342.8
07:19:41|1342.8
07:19:42|1342.4
07:19:43|1342.4
07:19:44|1342.4
07:19:45|1342.4
07:19:46|1342.4
07:19:47|1342.2
07:19:48|1342.2
07:19:49|1342.4
07:19:50|1342.2
07:19:51|1342.2
07:19:52|1342.2
07:19:53|1342.2
07:19:54|1342.2
07:19:55|1342.2
07:19:56|1342.3
07:19:57|1342.3
07:19:58|1342.3
07:20:00|1342.
07:20:01|1342.
07:20:03|1341.2
07:20:04|1341.2
07:20:05|1341.2
07:20:06|1341.2
07:20:07|1341.9
07:20:08|1341.9
07:20:09|1341.9
07:20:10|1341.9
07:20:10|1341.9
07:20:12|1342.4
07:20:13|1341.9
07:20:14|1342.5
07:20:15|1342.8
07:20:16|1342.8
07:20:17|1342.8
07:20:18|1342.8
07:20:19|1342.4
07:20:20|1342.4
07:20:22|1342.4
07:20:22|1342.4
07:20:24|1342.4
07:20:24|1342.4
07:20:25|1342.4
07:20:27|1342.2
07:20:27|1342.4
07:20:28|1342.4
07:20:29|1342.4
07:20:30|1342.4
07:20:31|1342.4
07:20:33|1342.4
07:20:33|1342.4
07:20:34|1342.4
07:20:35|1342.4
07:20:36|1342.4
07:20:37|1342.4
07:20:38|1342.4
07:20:39|1342.4
07:20:41|1342.4
07:20:41|1342.4
07:20:42|1342.4
07:20:44|1342.6
07:20:44|1342.6
07:20:45|1342.6
07:20:46|1342.6
07:20:47|1342.6
07:20:48|1342.6
07:20:49|1342.4
07:20:50|1342.4
07:20:52|1342.6
07:20:53|1342.6
07:20:53|1342.6
07:20:54|1343.
07:20:56|1343.
07:20:57|1343.
07:20:57|1343.
07:20:59|1343.
07:20:59|1343.
07:21:02|1343.4
07:21:03|1343.4
07:21:04|1342.6
07:21:04|1342.6
07:21:06|1342.6
07:21:07|1343.
07:21:08|1343.
07:21:09|1343.
07:21:09|1343.
07:21:11|1342.
07:21:12|1342.
07:21:12|1342.
07:21:14|1342.
07:21:15|1342.
07:21:16|1342.
07:21:18|1342.
07:21:19|1343.
07:21:19|1343.
07:21:21|1343.
07:21:21|1343.3
07:21:22|1343.4
07:21:23|1341.9
07:21:24|1341.9
07:21:25|1341.9
07:21:26|1342.
07:21:28|1342.
07:21:28|1342.
07:21:29|1342.
07:21:30|1342.
07:21:32|1342.
07:21:32|1342.4
07:21:34|1342.4
07:21:34|1342.4
07:21:35|1342.4
07:21:37|1342.4
07:21:37|1342.4
07:21:38|1342.4
07:21:39|1342.4
07:21:41|1342.4
07:21:42|1342.4
07:21:42|1342.4
07:21:43|1342.4
07:21:44|1342.4
07:21:47|1342.4
07:21:47|1342.4
07:21:48|1342.4
07:21:49|1342.4
07:21:50|1342.4
07:21:51|1342.4
07:21:52|1342.4
07:21:53|1342.4
07:21:54|1342.4
07:21:55|1342.6
07:21:56|1342.6
07:21:57|1342.6
07:21:58|1342.6
07:21:59|1342.6
07:22:01|1342.6
07:22:02|1342.6
07:22:04|1342.6
07:22:04|1342.6
07:22:07|1342.6
07:22:08|1342.6
07:22:09|1343.7
07:22:10|1343.7
07:22:10|1342.7
07:22:12|1342.7
07:22:12|1342.7
07:22:13|1342.7
07:22:14|1342.7
07:22:16|1342.8
07:22:17|1342.8
07:22:17|1342.8
07:22:18|1342.8
07:22:20|1342.8
07:22:21|1342.8
07:22:21|1342.8
07:22:23|1342.8
07:22:23|1342.8
07:22:24|1342.8
07:22:25|1342.
07:22:26|1342.8
07:22:27|1342.8
07:22:29|1342.8
07:22:30|1342.8
07:22:31|1342.8
07:22:31|1342.8
07:22:32|1342.8
07:22:34|1342.8
07:22:35|1342.8
07:22:35|1342.8
07:22:36|1342.8
07:22:37|1342.8
07:22:39|1342.8
07:22:39|1342.8
07:22:40|1342.8
07:22:41|1342.8
07:22:42|1342.8
07:22:43|1342.8
07:22:44|1342.8
07:22:45|1342.8
07:22:46|1342.7
07:22:47|1342.7
07:22:49|1343.
07:22:49|1343.
07:22:51|1343.
07:22:52|1343.
07:22:52|1343.
07:22:54|1344.
07:22:54|1344.
07:22:55|1344.
07:22:56|1344.
07:22:58|1344.
07:22:58|1344.
07:23:00|1344.
07:23:01|1344.
07:23:03|1344.
07:23:03|1344.
07:23:05|1344.
07:23:07|1344.
07:23:08|1344.
07:23:09|1344.
07:23:10|1343.9
07:23:11|1343.9
07:23:13|1343.9
07:23:13|1343.9
07:23:14|1344.
07:23:15|1344.
07:23:16|1344.
07:23:17|1344.
07:23:19|1343.4
07:23:19|1344.
07:23:20|1344.
07:23:21|1345.
07:23:22|1344.
07:23:23|1344.
07:23:24|1345.
07:23:25|1345.
07:23:26|1343.9
07:23:27|1345.
07:23:28|1345.
07:23:29|1345.
07:23:30|1345.
07:23:31|1344.
07:23:32|1344.9
07:23:33|1344.7
07:23:34|1344.7
07:23:35|1344.7
07:23:36|1344.7
07:23:37|1344.7
07:23:38|1344.9
07:23:40|1344.9
07:23:41|1344.9
07:23:41|1344.7
07:23:42|1344.7
07:23:43|1344.7
07:23:44|1344.
07:23:45|1344.
07:23:46|1344.
07:23:48|1344.
07:23:49|1344.
07:23:50|1344.
07:23:51|1344.2
07:23:52|1344.2
07:23:53|1344.2
07:23:54|1344.7
07:23:55|1344.7
07:23:56|1344.7
07:23:57|1343.7
07:23:58|1343.7
07:23:59|1343.7
07:24:00|1343.7
07:24:01|1343.7
07:24:02|1344.2
07:24:04|1344.2
07:24:05|1344.2
07:24:06|1344.2
07:24:07|1344.2
07:24:09|1344.
07:24:09|1344.
07:24:11|1344.
07:24:13|1344.
07:24:13|1344.
07:24:14|1344.
07:24:15|1344.
07:24:16|1343.7
07:24:17|1343.7
07:24:18|1343.7
07:24:19|1343.7
07:24:20|1343.7
07:24:21|1343.7
07:24:22|1343.7
07:24:23|1343.7
07:24:25|1343.7
07:24:25|1343.7
07:24:26|1343.7
07:24:27|1343.7
07:24:29|1343.7
07:24:30|1343.5
07:24:30|1342.8
07:24:31|1342.8
07:24:32|1342.8
07:24:34|1342.8
07:24:35|1342.8
07:24:35|1342.8
07:24:36|1342.8
07:24:38|1342.8
07:24:38|1342.8
07:24:39|1342.8
07:24:40|1342.8
07:24:41|1342.8
07:24:42|1342.8
07:24:43|1342.8
07:24:44|1341.8
07:24:45|1341.8
07:24:47|1341.8
07:24:47|1341.7
07:24:48|1341.7
07:24:50|1341.7
07:24:51|1341.7
07:24:51|1341.7
07:24:52|1341.7
07:24:53|1341.7
07:24:55|1341.9
07:24:55|1341.9
07:24:56|1341.9
07:24:57|1341.9
07:24:58|1341.9
07:24:59|1341.9
07:25:01|1341.9
07:25:01|1341.8
07:25:02|1341.9
07:25:05|1341.9
07:25:06|1341.9
07:25:07|1341.9
07:25:09|1341.7
07:25:10|1341.7
07:25:12|1341.7
07:25:12|1341.9
07:25:13|1342.8
07:25:14|1342.2
07:25:15|1342.2
07:25:16|1342.2
07:25:17|1342.2
07:25:18|1342.2
07:25:19|1342.2
07:25:20|1342.8
07:25:21|1342.8
07:25:22|1342.8
07:25:23|1342.8
07:25:25|1342.8
07:25:25|1342.8
07:25:26|1342.8
07:25:27|1342.8
07:25:28|1342.8
07:25:29|1343.7
07:25:30|1343.7
07:25:31|1343.7
07:25:32|1343.7
07:25:33|1342.9
07:25:34|1342.9
07:25:35|1342.9
07:25:36|1342.9
07:25:37|1342.9
07:25:39|1342.9
07:25:39|1342.9
07:25:40|1342.9
07:25:41|1342.9
07:25:42|1342.9
07:25:43|1342.9
07:25:44|1342.9
07:25:45|1342.9
07:25:46|1342.9
07:25:47|1342.9
07:25:48|1342.9
07:25:49|1343.
07:25:50|1343.
07:25:51|1343.
07:25:52|1343.
07:25:53|1343.
07:25:54|1344.
07:25:55|1344.
07:25:56|1344.
07:25:57|1344.
07:25:58|1344.
07:26:00|1344.
07:26:00|1344.
07:26:01|1344.
07:26:03|1344.
07:26:03|1344.
07:26:05|1344.
07:26:07|1344.
07:26:09|1343.1
07:26:10|1343.1
07:26:11|1344.
07:26:12|1344.
07:26:13|1343.
07:26:14|1343.
07:26:15|1343.
07:26:16|1343.
07:26:17|1343.
07:26:18|1344.
07:26:19|1344.
07:26:20|1344.
07:26:21|1342.3
07:26:22|1342.3
07:26:23|1342.3
07:26:24|1342.3
07:26:25|1342.3
07:26:26|1342.5
07:26:27|1342.5
07:26:28|1342.5
07:26:29|1343.
07:26:30|1342.7
07:26:31|1342.7
07:26:32|1342.7
07:26:33|1343.
07:26:34|1342.
07:26:35|1343.
07:26:36|1343.
07:26:37|1343.
07:26:38|1343.
07:26:39|1343.
07:26:40|1343.
07:26:41|1341.8
07:26:42|1341.8
07:26:44|1341.8
07:26:44|1341.8
07:26:46|1341.8
07:26:47|1341.8
07:26:48|1341.8
07:26:49|1341.8
07:26:49|1341.8
07:26:51|1341.8
07:26:52|1341.8
07:26:53|1341.8
07:26:54|1341.8
07:26:54|1341.8
07:26:56|1341.8
07:26:57|1341.8
07:26:58|1341.8
07:26:59|1341.8
07:27:00|1341.8
07:27:00|1341.8
07:27:02|1344.
07:27:02|1345.
07:27:04|1345.
07:27:05|1345.
07:27:07|1345.
07:27:07|1345.
07:27:08|1345.
07:27:09|1345.
07:27:10|1345.
07:27:12|1345.
07:27:12|1345.
07:27:13|1345.
07:27:15|1345.
07:27:16|1345.
07:27:16|1345.
07:27:17|1345.
07:27:19|1345.
07:27:19|1345.
07:27:21|1345.
07:27:21|1345.
07:27:23|1345.
07:27:24|1345.
07:27:24|1343.6
07:27:25|1343.6
07:27:26|1343.6
07:27:27|1343.6
07:27:28|1343.6
07:27:29|1343.6
07:27:31|1343.6
07:27:32|1343.6
07:27:32|1343.6
07:27:33|1343.6
07:27:34|1343.6
07:27:35|1343.6
07:27:36|1343.6
07:27:37|1342.8
07:27:39|1342.8
07:27:39|1342.8
07:27:40|1342.8
07:27:42|1342.8
07:27:43|1342.7
07:27:43|1342.7
07:27:44|1342.7
07:27:46|1342.1
07:27:47|1342.1
07:27:47|1342.1
07:27:48|1341.8
07:27:49|1341.8
07:27:50|1341.1
07:27:51|1341.1
07:27:52|1341.1
07:27:54|1341.1
07:27:54|1341.1
07:27:55|1341.1
07:27:56|1341.1
07:27:57|1341.1
07:27:58|1341.
07:28:00|1341.
07:28:00|1341.
07:28:01|1341.
07:28:02|1341.4
07:28:03|1341.4
07:28:04|1341.4
07:28:05|1341.4
07:28:08|1341.2
07:28:09|1341.2
07:28:10|1341.2
07:28:11|1341.2
07:28:12|1341.4
07:28:13|1341.4
07:28:14|1341.5
07:28:15|1341.5
07:28:16|1341.5
07:28:17|1341.5
07:28:18|1341.4
07:28:19|1341.4
07:28:20|1340.
07:28:21|1339.9
07:28:22|1340.2
07:28:23|1340.2
07:28:24|1340.2
07:28:25|1340.2
07:28:26|1340.2
07:28:27|1340.2
07:28:28|1340.2
07:28:29|1338.1
07:28:30|1338.2
07:28:31|1338.2
07:28:32|1338.2
07:28:33|1338.2
07:28:34|1338.2
07:28:35|1338.2
07:28:36|1339.4
07:28:37|1339.6
07:28:38|1339.6
07:28:39|1339.6
07:28:40|1339.6
07:28:41|1339.6
07:28:42|1339.6
07:28:43|1339.6
07:28:44|1339.6
07:28:45|1339.6
07:28:46|1340.
07:28:47|1340.
07:28:48|1340.
07:28:49|1340.
07:28:50|1340.
07:28:51|1340.9
07:28:52|1340.9
07:28:53|1340.9
07:28:54|1340.
07:28:55|1340.
07:28:56|1340.
07:28:57|1340.
07:28:58|1340.
07:28:59|1340.
07:29:00|1340.
07:29:01|1340.6
07:29:02|1340.9
07:29:03|1340.6
07:29:04|1341.
07:29:05|1341.
07:29:06|1341.
07:29:07|1341.
07:29:09|1341.
07:29:11|1340.6
07:29:11|1340.6
07:29:13|1341.
07:29:14|1341.
07:29:16|1341.
07:29:16|1341.
07:29:18|1341.
07:29:18|1341.
07:29:19|1341.
07:29:20|1341.
07:29:22|1341.
07:29:22|1341.
07:29:23|1341.
07:29:24|1341.
07:29:25|1341.
07:29:26|1341.
07:29:27|1341.
07:29:28|1341.
07:29:29|1341.
07:29:30|1341.
07:29:32|1341.
07:29:32|1341.
07:29:33|1341.
07:29:34|1341.
07:29:35|1341.
07:29:36|1340.
07:29:37|1340.
07:29:38|1340.
07:29:39|1340.
07:29:40|1338.9
07:29:41|1338.9
07:29:42|1340.1
07:29:43|1340.
07:29:44|1338.5
07:29:45|1338.5
07:29:46|1338.5
07:29:47|1339.9
07:29:48|1339.9
07:29:49|1339.9
07:29:50|1339.9
07:29:51|1340.2
07:29:52|1340.2
07:29:54|1340.2
07:29:54|1340.2
07:29:55|1340.2
07:29:56|1340.2
07:29:57|1340.2
07:29:59|1340.2
07:30:00|1339.9
07:30:01|1339.9
07:30:02|1339.9
07:30:03|1339.9
07:30:04|1339.9
07:30:05|1339.9
07:30:06|1339.9
07:30:07|1339.9
07:30:08|1339.9
07:30:10|1339.9
07:30:12|1340.
07:30:13|1340.
07:30:14|1340.
07:30:15|1340.
07:30:16|1340.
07:30:17|1340.
07:30:17|1340.
07:30:19|1339.9
07:30:20|1339.9
07:30:22|1339.9
07:30:22|1339.9
07:30:23|1339.9
07:30:25|1339.9
07:30:25|1339.9
07:30:26|1339.9
07:30:28|1339.9
07:30:29|1339.9
07:30:30|1339.9
07:30:31|1339.9
07:30:31|1339.9
07:30:33|1340.
07:30:34|1340.
07:30:35|1340.
07:30:36|1340.
07:30:37|1340.
07:30:38|1340.
07:30:39|1340.
07:30:40|1340.
07:30:41|1340.
07:30:41|1340.
07:30:42|1340.
07:30:44|1340.
07:30:45|1340.
07:30:46|1340.
07:30:47|1340.
07:30:48|1340.
07:30:49|1340.
07:30:49|1339.9
07:30:51|1339.9
07:30:52|1339.9
07:30:53|1339.9
07:30:53|1339.9
07:30:54|1339.9
07:30:55|1339.9
07:30:57|1339.9
07:30:57|1339.9
07:30:58|1337.4
07:31:00|1337.4
07:31:00|1337.4
07:31:02|1337.4
07:31:03|1337.4
07:31:04|1337.4
07:31:05|1337.4
07:31:06|1337.4
07:31:07|1337.4
07:31:07|1337.9
07:31:09|1337.9
07:31:11|1337.9
07:31:12|1337.9
07:31:13|1337.9
07:31:14|1338.1
07:31:15|1338.1
07:31:16|1338.1
07:31:18|1338.1
07:31:19|1338.1
07:31:20|1338.1
07:31:21|1338.1
07:31:22|1338.1
07:31:23|1338.1
07:31:24|1338.1
07:31:25|1338.1
07:31:26|1338.4
07:31:27|1338.4
07:31:28|1338.4
07:31:29|1338.4
07:31:30|1338.4
07:31:31|1338.4
07:31:32|1338.4
07:31:33|1338.4
07:31:34|1339.8
07:31:35|1339.8
07:31:36|1339.8
07:31:37|1339.8
07:31:38|1339.8
07:31:39|1339.8
07:31:40|1339.8
07:31:41|1338.8
07:31:42|1339.9
07:31:43|1340.
07:31:44|1340.
07:31:45|1340.
07:31:46|1340.
07:31:47|1340.
07:31:48|1340.
07:31:49|1340.
07:31:50|1340.
07:31:51|1340.
07:31:52|1340.
07:31:53|1340.
07:31:54|1339.9
07:31:55|1339.9
07:31:56|1339.9
07:31:57|1339.9
07:31:58|1339.9
07:31:59|1339.9
07:32:00|1339.9
07:32:01|1339.9
07:32:02|1339.9
07:32:03|1339.9
07:32:04|1339.9
07:32:05|1340.
07:32:06|1340.
07:32:07|1340.
07:32:08|1340.
07:32:09|1340.
07:32:10|1340.
07:32:12|1340.
07:32:13|1340.
07:32:14|1340.
07:32:15|1340.
07:32:16|1340.
07:32:16|1340.
07:32:18|1340.
07:32:19|1340.
07:32:21|1340.
07:32:22|1339.5
07:32:23|1339.5
07:32:24|1339.5
07:32:25|1339.5
07:32:26|1339.5
07:32:27|1339.5
07:32:28|1339.5
07:32:29|1339.5
07:32:30|1339.5
07:32:31|1339.5
07:32:32|1339.5
07:32:33|1339.5
07:32:35|1339.5
07:32:36|1339.5
07:32:37|1339.5
07:32:39|1339.5
07:32:40|1339.5
07:32:41|1339.5
07:32:42|1339.5
07:32:42|1339.5
07:32:44|1339.5
07:32:45|1339.5
07:32:46|1340.
07:32:46|1341.
07:32:48|1341.
07:32:49|1341.
07:32:49|1341.
07:32:51|1341.
07:32:52|1341.
07:32:53|1341.
07:32:54|1341.
07:32:55|1341.
07:32:55|1341.
07:32:56|1341.
07:32:57|1341.
07:32:58|1339.4
07:33:00|1339.4
07:33:00|1339.4
07:33:02|1339.5
07:33:02|1339.5
07:33:04|1340.4
07:33:05|1340.4
07:33:06|1339.5
07:33:07|1339.5
07:33:08|1339.5
07:33:08|1339.5
07:33:09|1341.
07:33:11|1341.1
07:33:13|1341.1
07:33:15|1341.1
07:33:16|1341.1
07:33:17|1341.1
07:33:18|1341.1
07:33:19|1340.4
07:33:20|1340.4
07:33:21|1341.
07:33:22|1341.
07:33:23|1341.
07:33:25|1340.5
07:33:25|1339.5
07:33:27|1339.9
07:33:28|1339.9
07:33:29|1339.9
07:33:30|1339.9
07:33:31|1340.3
07:33:32|1340.3
07:33:32|1340.3
07:33:34|1340.3
07:33:35|1340.3
07:33:35|1339.
07:33:37|1339.
07:33:38|1339.
07:33:39|1339.
07:33:40|1339.
07:33:41|1339.4
07:33:42|1339.4
07:33:43|1338.4
07:33:44|1338.4
07:33:45|1338.4
07:33:46|1338.4
07:33:47|1338.4
07:33:47|1338.4
07:33:49|1338.4
07:33:49|1338.4
07:33:51|1338.4
07:33:52|1338.4
07:33:52|1339.
07:33:54|1338.4
07:33:55|1338.4
07:33:56|1338.4
07:33:57|1338.4
07:33:58|1338.4
07:33:59|1338.4
07:34:00|1338.4
07:34:01|1338.4
07:34:01|1338.4
07:34:03|1339.9
07:34:04|1340.
07:34:05|1340.
07:34:05|1340.
07:34:07|1340.
07:34:08|1340.
07:34:09|1339.7
07:34:10|1339.7
07:34:10|1339.7
07:34:13|1339.7
07:34:15|1340.1
07:34:16|1340.1
07:34:18|1340.1
07:34:19|1340.4
07:34:20|1340.4
07:34:21|1340.4
07:34:21|1340.4
07:34:23|1340.8
07:34:24|1340.8
07:34:26|1340.8
07:34:27|1340.8
07:34:27|1340.8
07:34:28|1340.8
07:34:29|1340.8
07:34:30|1340.8
07:34:31|1340.8
07:34:32|1340.8
07:34:33|1340.8
07:34:35|1340.8
07:34:35|1340.8
07:34:37|1340.8
07:34:37|1340.8
07:34:38|1340.8
07:34:39|1340.8
07:34:41|1340.8
07:34:42|1340.8
07:34:42|1340.8
07:34:43|1340.8
07:34:45|1341.
07:34:46|1341.
07:34:46|1341.
07:34:47|1341.
07:34:49|1341.
07:34:49|1341.
07:34:51|1341.
07:34:51|1341.
07:34:53|1340.4
07:34:53|1341.
07:34:54|1341.
07:34:56|1341.8
07:34:57|1341.8
07:34:58|1341.8
07:34:58|1341.8
07:34:59|1341.1
07:35:00|1341.1
07:35:01|1341.1
07:35:02|1341.1
07:35:04|1341.1
07:35:04|1341.1
07:35:05|1341.1
07:35:06|1341.1
07:35:07|1341.1
07:35:08|1341.1
07:35:09|1341.1
07:35:10|1342.
07:35:11|1342.
07:35:12|1341.
07:35:14|1341.
07:35:16|1341.
07:35:16|1341.
07:35:17|1341.
07:35:19|1341.
07:35:20|1341.
07:35:21|1343.
07:35:22|1343.
07:35:22|1343.
07:35:24|1343.
07:35:25|1343.
07:35:26|1343.
07:35:26|1343.
07:35:28|1343.
07:35:30|1343.
07:35:31|1343.
07:35:31|1343.
07:35:33|1343.
07:35:33|1343.
07:35:34|1343.
07:35:35|1343.
07:35:36|1343.
07:35:37|1343.
07:35:38|1343.
07:35:39|1342.3
07:35:40|1343.
07:35:41|1343.
07:35:43|1343.
07:35:43|1343.
07:35:44|1343.
07:35:45|1343.
07:35:46|1343.
07:35:47|1343.
07:35:48|1343.
07:35:49|1342.3
07:35:50|1342.
07:35:51|1342.
07:35:52|1342.
07:35:53|1342.
07:35:54|1342.
07:35:55|1342.
07:35:56|1342.
07:35:57|1342.
07:35:58|1342.
07:35:59|1342.
07:36:00|1342.2
07:36:01|1342.2
07:36:02|1342.2
07:36:03|1342.2
07:36:04|1341.8
07:36:05|1341.8
07:36:06|1341.8
07:36:07|1341.8
07:36:08|1341.8
07:36:09|1341.8
07:36:11|1341.8
07:36:11|1341.8
07:36:12|1341.8
07:36:13|1341.8
07:36:15|1341.8
07:36:17|1341.9
07:36:19|1341.9
07:36:19|1341.9
07:36:21|1341.8
07:36:23|1341.8
07:36:23|1341.8
07:36:24|1341.8
07:36:25|1341.8
07:36:27|1341.8
07:36:27|1341.8
07:36:28|1341.8
07:36:29|1341.8
07:36:30|1339.9
07:36:31|1339.9
07:36:32|1339.9
07:36:34|1339.9
07:36:36|1339.9
07:36:36|1339.9
07:36:37|1340.1
07:36:38|1340.1
07:36:40|1340.1
07:36:40|1340.1
07:36:41|1340.1
07:36:42|1340.1
07:36:44|1340.1
07:36:44|1340.1
07:36:45|1340.1
07:36:46|1340.1
07:36:47|1340.1
07:36:48|1340.1
07:36:49|1340.1
07:36:50|1340.1
07:36:51|1340.3
07:36:52|1340.3
07:36:53|1340.3
07:36:54|1340.3
07:36:55|1339.6
07:36:56|1339.6
07:36:57|1339.6
07:36:58|1340.
07:36:59|1340.
07:37:00|1340.
07:37:01|1339.6
07:37:02|1339.6
07:37:03|1339.6
07:37:04|1339.6
07:37:05|1338.
07:37:06|1340.9
07:37:07|1340.9
07:37:08|1341.
07:37:09|1340.
07:37:10|1340.
07:37:11|1340.
07:37:12|1340.
07:37:13|1341.1
07:37:14|1340.1
07:37:16|1340.1
07:37:18|1340.1
07:37:19|1340.9
07:37:20|1340.9
07:37:21|1340.9
07:37:21|1340.2
07:37:23|1340.2
07:37:24|1340.2
07:37:26|1340.1
07:37:26|1340.1
07:37:27|1340.1
07:37:29|1340.1
07:37:30|1340.1
07:37:30|1340.1
07:37:32|1340.1
07:37:32|1340.1
07:37:33|1340.1
07:37:34|1340.1
07:37:35|1340.1
07:37:37|1340.1
07:37:37|1340.1
07:37:39|1340.1
07:37:39|1340.1
07:37:40|1340.1
07:37:41|1340.1
07:37:42|1340.1
07:37:44|1340.1
07:37:45|1340.1
07:37:45|1340.1
07:37:46|1340.1
07:37:47|1340.1
07:37:48|1340.1
07:37:49|1340.1
07:37:51|1340.1
07:37:52|1340.1
07:37:52|1340.6
07:37:53|1340.6
07:37:54|1341.2
07:37:55|1341.2
07:37:56|1341.2
07:37:58|1341.2
07:37:58|1341.2
07:38:00|1341.2
07:38:00|1341.2
07:38:01|1341.2
07:38:02|1341.2
07:38:03|1341.2
07:38:04|1341.2
07:38:05|1341.2
07:38:06|1341.2
07:38:08|1341.2
07:38:09|1341.2
07:38:09|1340.7
07:38:10|1340.7
07:38:12|1340.9
07:38:12|1341.3
07:38:13|1341.3
07:38:14|1341.1
07:38:15|1341.2
07:38:18|1341.2
07:38:19|1341.2
07:38:20|1341.2
07:38:22|1341.2
07:38:23|1341.2
07:38:23|1341.2
07:38:24|1341.2
07:38:25|1341.2
07:38:26|1341.2
07:38:27|1341.2
07:38:29|1340.9
07:38:30|1340.1
07:38:31|1340.1
07:38:32|1340.4
07:38:33|1340.4
07:38:34|1340.4
07:38:36|1340.4
07:38:36|1340.4
07:38:38|1340.4
07:38:38|1339.4
07:38:40|1340.1
07:38:41|1340.1
07:38:42|1340.1
07:38:43|1340.1
07:38:44|1340.1
07:38:45|1340.1
07:38:46|1340.1
07:38:47|1340.1
07:38:47|1340.1
07:38:49|1340.1
07:38:49|1340.5
07:38:50|1340.5
07:38:51|1340.5
07:38:53|1340.
07:38:53|1340.
07:38:55|1340.
07:38:56|1340.
07:38:57|1340.5
07:38:58|1340.5
07:38:59|1340.5
07:39:00|1340.
07:39:01|1340.1
07:39:02|1340.1
07:39:03|1340.1
07:39:04|1340.1
07:39:05|1340.1
07:39:06|1340.1
07:39:06|1340.1
07:39:07|1340.1
07:39:08|1339.6
07:39:10|1339.6
07:39:10|1340.
07:39:12|1340.4
07:39:13|1340.4
07:39:14|1340.4
07:39:15|1340.4
07:39:15|1340.2
07:39:16|1340.1
07:39:19|1340.1
07:39:20|1340.1
07:39:21|1340.1
07:39:23|1340.1
07:39:23|1340.1
07:39:25|1340.1
07:39:25|1340.1
07:39:27|1340.1
07:39:27|1340.1
07:39:28|1340.4
07:39:29|1340.4
07:39:30|1340.4
07:39:31|1340.4
07:39:32|1340.4
07:39:33|1340.4
07:39:34|1340.4
07:39:35|1340.4
07:39:36|1340.4
07:39:37|1340.4
07:39:38|1340.4
07:39:39|1340.4
07:39:40|1340.4
07:39:41|1340.4
07:39:42|1340.4
07:39:44|1340.4
07:39:44|1340.4
07:39:46|1340.4
07:39:46|1340.4
07:39:47|1340.4
07:39:48|1340.4
07:39:49|1340.2
07:39:50|1340.2
07:39:51|1341.2
07:39:53|1341.2
07:39:53|1341.5
07:39:54|1340.4
07:39:55|1340.4
07:39:56|1340.4
07:39:57|1340.4
07:39:58|1340.1
07:39:59|1340.2
07:40:00|1340.2
07:40:03|1340.2
07:40:03|1340.4
07:40:04|1340.4
07:40:05|1340.4
07:40:06|1340.4
07:40:07|1340.4
07:40:08|1340.4
07:40:09|1340.4
07:40:10|1340.4
07:40:11|1340.4
07:40:12|1340.4
07:40:13|1340.4
07:40:14|1340.
07:40:16|1340.
07:40:16|1340.
07:40:17|1340.
07:40:19|1340.
07:40:21|1340.
07:40:22|1340.
07:40:23|1339.5
07:40:24|1339.5
07:40:25|1339.5
07:40:26|1339.5
07:40:28|1339.5
07:40:29|1339.5
07:40:30|1339.5
07:40:31|1339.5
07:40:32|1339.5
07:40:33|1339.5
07:40:34|1340.
07:40:35|1340.
07:40:36|1340.
07:40:37|1340.
07:40:37|1339.8
07:40:39|1339.8
07:40:40|1339.8
07:40:41|1339.8
07:40:42|1339.8
07:40:43|1339.8
07:40:44|1339.8
07:40:45|1339.8
07:40:45|1339.8
07:40:47|1339.8
07:40:48|1339.8
07:40:49|1339.
07:40:50|1339.
07:40:51|1339.1
07:40:52|1339.1
07:40:53|1338.1
07:40:54|1338.1
07:40:55|1338.1
07:40:56|1338.1
07:40:57|1338.1
07:40:58|1338.1
07:40:59|1338.1
07:40:59|1338.1
07:41:01|1338.1
07:41:02|1338.1
07:41:03|1338.1
07:41:04|1338.1
07:41:04|1338.1
07:41:05|1338.1
07:41:06|1338.1
07:41:07|1338.1
07:41:10|1338.1
07:41:11|1338.1
07:41:12|1338.1
07:41:13|1338.1
07:41:13|1338.7
07:41:14|1338.7
07:41:15|1338.7
07:41:17|1338.7
07:41:17|1338.7
07:41:19|1338.6
07:41:21|1338.6
07:41:23|1339.
07:41:23|1339.
07:41:25|1339.
07:41:25|1339.
07:41:26|1339.
07:41:27|1339.
07:41:28|1339.
07:41:29|1339.
07:41:31|1339.
07:41:31|1339.6
07:41:32|1339.6
07:41:33|1339.6
07:41:35|1339.6
07:41:35|1339.7
07:41:36|1339.7
07:41:38|1339.7
07:41:38|1339.7
07:41:40|1339.7
07:41:40|1340.
07:41:41|1340.
07:41:43|1339.8
07:41:44|1339.8
07:41:45|1339.8
07:41:46|1339.8
07:41:47|1339.8
07:41:48|1340.
07:41:49|1340.
07:41:50|1340.
07:41:51|1340.
07:41:52|1339.2
07:41:53|1340.
07:41:54|1340.
07:41:55|1340.
07:41:56|1340.
07:41:57|1340.
07:41:58|1340.
07:41:59|1340.
07:42:00|1340.
07:42:01|1340.
07:42:02|1340.
07:42:03|1340.
07:42:04|1340.2
07:42:05|1340.1
07:42:06|1340.1
07:42:07|1340.1
07:42:08|1340.1
07:42:09|1340.1
07:42:10|1340.1
07:42:11|1340.
07:42:12|1340.
07:42:13|1340.
07:42:14|1340.
07:42:15|1340.
07:42:16|1340.
07:42:17|1340.
07:42:18|1340.
07:42:19|1340.
07:42:20|1339.7
07:42:21|1340.
07:42:23|1340.
07:42:24|1340.
07:42:24|1340.
07:42:27|1339.6
07:42:28|1339.6
07:42:29|1339.6
07:42:30|1339.6
07:42:31|1339.6
07:42:32|1340.
07:42:32|1340.
07:42:34|1339.6
07:42:35|1339.6
07:42:36|1339.6
07:42:37|1339.6
07:42:38|1340.
07:42:38|1340.
07:42:40|1340.
07:42:41|1340.
07:42:42|1340.
07:42:42|1340.
07:42:43|1340.
07:42:44|1340.
07:42:46|1340.2
07:42:48|1340.
07:42:49|1340.
07:42:50|1340.6
07:42:50|1340.6
07:42:52|1340.6
07:42:53|1340.6
07:42:54|1340.6
07:42:55|1340.6
07:42:56|1340.
07:42:57|1340.
07:42:58|1340.
07:42:59|1340.5
07:43:00|1340.6
07:43:01|1340.6
07:43:02|1340.6
07:43:03|1340.6
07:43:04|1340.6
07:43:05|1340.6
07:43:06|1340.2
07:43:07|1340.2
07:43:08|1340.2
07:43:09|1340.2
07:43:10|1340.2
07:43:11|1340.2
07:43:12|1340.2
07:43:13|1340.2
07:43:14|1340.2
07:43:15|1340.2
07:43:16|1340.2
07:43:17|1340.2
07:43:18|1340.2
07:43:19|1340.2
07:43:20|1340.2
07:43:22|1340.2
07:43:24|1340.2
07:43:25|1340.2
07:43:26|1340.2
07:43:27|1340.4
07:43:28|1340.4
07:43:29|1340.9
07:43:29|1340.9
07:43:32|1340.9
07:43:33|1340.9
07:43:34|1340.9
07:43:35|1340.9
07:43:35|1340.9
07:43:36|1340.9
07:43:38|1340.9
07:43:39|1340.9
07:43:39|1340.9
07:43:41|1340.9
07:43:41|1340.4
07:43:42|1340.9
07:43:44|1340.2
07:43:45|1340.2
07:43:45|1340.2
07:43:46|1340.2
07:43:47|1340.2
07:43:48|1340.2
07:43:50|1340.6
07:43:51|1340.6
07:43:51|1340.6
07:43:53|1340.6
07:43:53|1340.6
07:43:54|1340.6
07:43:55|1340.6
07:43:57|1340.6
07:43:58|1340.6
07:43:58|1340.6
07:43:59|1340.6
07:44:00|1340.6
07:44:01|1339.6
07:44:02|1339.6
07:44:03|1339.6
07:44:04|1339.6
07:44:06|1339.2
07:44:06|1339.2
07:44:08|1339.6
07:44:08|1339.6
07:44:10|1339.6
07:44:10|1339.6
07:44:11|1339.6
07:44:12|1339.6
07:44:13|1339.6
07:44:14|1339.6
07:44:15|1339.6
07:44:16|1339.1
07:44:18|1339.1
07:44:18|1339.1
07:44:19|1339.1
07:44:20|1339.1
07:44:21|1339.1
07:44:24|1339.1
07:44:25|1339.1
07:44:27|1339.1
07:44:28|1339.1
07:44:29|1339.1
07:44:30|1339.1
07:44:30|1339.1
07:44:33|1339.6
07:44:33|1340.7
07:44:34|1340.7
07:44:36|1339.7
07:44:36|1339.8
07:44:38|1339.8
07:44:38|1339.8
07:44:40|1342.7
07:44:41|1342.7
07:44:41|1342.7
07:44:43|1340.8
07:44:43|1340.8
07:44:44|1340.8
07:44:45|1340.8
07:44:47|1340.8
07:44:48|1340.8
07:44:48|1340.8
07:44:50|1340.8
07:44:51|1340.8
07:44:51|1340.8
07:44:52|1340.8
07:44:53|1340.8
07:44:55|1340.8
07:44:56|1340.8
07:44:56|1340.8
07:44:58|1340.8
07:44:59|1340.8
07:45:00|1340.3
07:45:01|1340.3
07:45:02|1340.3
07:45:03|1340.3
07:45:03|1340.3
07:45:05|1340.3
07:45:06|1340.3
07:45:07|1339.9
07:45:07|1339.9
07:45:09|1339.9
07:45:09|1339.9
07:45:10|1339.9
07:45:12|1339.9
07:45:13|1339.9
07:45:13|1339.9
07:45:14|1339.9
07:45:16|1339.9
07:45:16|1340.3
07:45:17|1340.3
07:45:18|1340.3
07:45:20|1340.3
07:45:21|1340.3
07:45:21|1340.3
07:45:23|1340.3
07:45:25|1340.3
07:45:26|1340.5
07:45:28|1341.
07:45:29|1340.9
07:45:30|1340.9
07:45:31|1340.9
07:45:32|1340.9
07:45:33|1340.9
07:45:34|1340.9
07:45:35|1340.9
07:45:36|1340.9
07:45:37|1340.9
07:45:38|1340.9
07:45:39|1340.9
07:45:40|1340.9
07:45:41|1340.9
07:45:42|1340.9
07:45:43|1340.9
07:45:44|1340.9
07:45:45|1340.4
07:45:46|1340.4
07:45:47|1340.4
07:45:48|1340.4
07:45:49|1340.4
07:45:50|1340.4
07:45:51|1340.4
07:45:52|1340.4
07:45:53|1340.4
07:45:54|1340.4
07:45:55|1340.4
07:45:56|1340.4
07:45:57|1340.4
07:45:58|1340.5
07:45:59|1340.9
07:46:01|1340.9
07:46:02|1340.9
07:46:03|1340.9
07:46:04|1341.2
07:46:06|1341.2
07:46:06|1340.3
07:46:08|1340.3
07:46:08|1340.3
07:46:09|1340.3
07:46:10|1340.8
07:46:11|1340.8
07:46:13|1340.8
07:46:13|1340.8
07:46:14|1340.8
07:46:15|1340.8
07:46:16|1340.8
07:46:18|1340.8
07:46:19|1340.8
07:46:19|1340.8
07:46:20|1340.9
07:46:21|1340.9
07:46:22|1340.9
07:46:23|1340.9
07:46:26|1340.9
07:46:26|1341.
07:46:28|1340.8
07:46:29|1340.8
07:46:31|1340.8
07:46:32|1340.8
07:46:33|1340.8
07:46:34|1340.8
07:46:35|1340.8
07:46:35|1340.4
07:46:37|1340.4
07:46:39|1340.4
07:46:40|1340.8
07:46:41|1340.8
07:46:41|1340.8
07:46:43|1340.4
07:46:44|1340.4
07:46:45|1340.4
07:46:45|1340.4
07:46:47|1340.4
07:46:48|1340.4
07:46:48|1340.4
07:46:49|1340.4
07:46:50|1340.4
07:46:51|1340.4
07:46:53|1340.4
07:46:54|1340.4
07:46:55|1340.5
07:46:56|1340.5
07:46:57|1339.1
07:46:58|1339.1
07:46:59|1339.1
07:47:00|1339.1
07:47:01|1341.
07:47:02|1341.
07:47:03|1341.
07:47:03|1341.
07:47:05|1341.
07:47:05|1341.
07:47:07|1341.
07:47:07|1341.
07:47:08|1341.
07:47:09|1341.
07:47:11|1339.3
07:47:11|1340.3
07:47:13|1340.3
07:47:13|1340.3
07:47:15|1340.3
07:47:16|1340.3
07:47:16|1340.3
07:47:18|1340.3
07:47:19|1340.3
07:47:19|1340.3
07:47:20|1340.3
07:47:22|1340.3
07:47:23|1340.4
07:47:23|1340.4
07:47:25|1340.4
07:47:27|1340.4
07:47:29|1341.
07:47:30|1341.
07:47:31|1340.6
07:47:32|1340.6
07:47:33|1340.6
07:47:33|1340.6
07:47:34|1340.6
07:47:35|1340.6
07:47:36|1341.1
07:47:37|1341.1
07:47:38|1340.6
07:47:39|1340.7
07:47:40|1340.7
07:47:42|1340.7
07:47:43|1340.7
07:47:44|1340.7
07:47:45|1340.7
07:47:46|1340.7
07:47:47|1340.7
07:47:48|1340.7
07:47:49|1340.7
07:47:50|1340.7
07:47:51|1341.2
07:47:52|1341.
07:47:53|1341.
07:47:56|1341.
07:47:56|1341.5
07:47:57|1341.5
07:47:58|1341.5
07:48:00|1341.5
07:48:01|1342.
07:48:02|1342.
07:48:03|1342.
07:48:04|1342.
07:48:05|1342.
07:48:06|1342.
07:48:07|1342.3
07:48:08|1342.
07:48:09|1342.5
07:48:10|1342.5
07:48:11|1342.5
07:48:12|1342.5
07:48:13|1342.6
07:48:14|1342.1
07:48:15|1342.2
07:48:16|1342.2
07:48:17|1342.2
07:48:18|1342.3
07:48:19|1342.3
07:48:20|1342.3
07:48:21|1342.3
07:48:22|1342.3
07:48:23|1342.1
07:48:24|1342.4
07:48:25|1342.3
07:48:26|1342.3
07:48:28|1342.3
07:48:29|1342.3
07:48:30|1342.3
07:48:32|1342.3
07:48:33|1342.7
07:48:34|1343.
07:48:34|1343.
07:48:35|1343.
07:48:36|1343.3
07:48:38|1343.3
07:48:39|1343.3
07:48:40|1343.3
07:48:41|1343.3
07:48:41|1343.3
07:48:42|1341.7
07:48:43|1341.7
07:48:45|1341.7
07:48:45|1341.7
07:48:47|1341.7
07:48:47|1341.7
07:48:48|1341.7
07:48:50|1341.7
07:48:50|1341.7
07:48:52|1341.8
07:48:52|1341.8
07:48:54|1341.8
07:48:55|1341.8
07:48:55|1341.8
07:48:56|1341.8
07:48:57|1341.8
07:48:59|1341.8
07:48:59|1341.8
07:49:00|1342.5
07:49:01|1342.5
07:49:02|1342.5
07:49:03|1343.3
07:49:05|1343.3
07:49:05|1343.3
07:49:06|1343.5
07:49:07|1343.5
07:49:09|1343.5
07:49:09|1343.3
07:49:11|1343.3
07:49:11|1343.3
07:49:12|1343.3
07:49:13|1343.3
07:49:15|1343.3
07:49:15|1343.3
07:49:17|1343.3
07:49:18|1343.3
07:49:19|1343.3
07:49:19|1343.3
07:49:21|1343.3
07:49:21|1343.3
07:49:23|1343.3
07:49:24|1343.3
07:49:24|1343.3
07:49:25|1343.3
07:49:26|1342.2
07:49:29|1342.2
07:49:30|1342.2
07:49:31|1342.2
07:49:32|1342.2
07:49:33|1342.2
07:49:34|1342.2
07:49:35|1342.2
07:49:36|1343.1
07:49:37|1343.1
07:49:39|1342.5
07:49:39|1342.5
07:49:40|1342.5
07:49:41|1342.5
07:49:43|1342.5
07:49:43|1341.
07:49:44|1341.5
07:49:45|1341.5
07:49:46|1341.5
07:49:47|1341.5
07:49:48|1341.5
07:49:49|1341.5
07:49:50|1341.5
07:49:51|1341.5
07:49:52|1341.5
07:49:53|1341.5
07:49:54|1341.5
07:49:55|1341.5
07:49:56|1341.5
07:49:57|1341.5
07:49:58|1341.5
07:50:00|1341.5
07:50:00|1341.5
07:50:01|1341.5
07:50:02|1341.5
07:50:03|1341.5
07:50:04|1341.5
07:50:05|1341.5
07:50:06|1341.5
07:50:07|1341.5
07:50:08|1341.5
07:50:09|1341.3
07:50:10|1341.3
07:50:11|1341.3
07:50:12|1341.3
07:50:13|1341.3
07:50:14|1341.3
07:50:15|1341.3
07:50:16|1341.3
07:50:17|1341.3
07:50:18|1341.3
07:50:19|1341.3
07:50:20|1341.3
07:50:21|1341.3
07:50:22|1341.3
07:50:23|1341.3
07:50:24|1341.3
07:50:25|1341.3
07:50:26|1341.3
07:50:27|1341.3
07:50:29|1341.3
07:50:30|1341.3
07:50:31|1341.3
07:50:33|1341.3
07:50:35|1341.3
07:50:37|1341.3
07:50:37|1341.3
07:50:38|1341.3
07:50:39|1341.3
07:50:41|1341.3
07:50:41|1341.3
07:50:42|1341.3
07:50:44|1341.
07:50:45|1341.
07:50:45|1341.
07:50:47|1341.
07:50:48|1341.
07:50:49|1341.
07:50:50|1341.
07:50:50|1341.
07:50:52|1341.
07:50:52|1341.
07:50:53|1341.
07:50:54|1341.
07:50:55|1341.
07:50:57|1341.
07:50:58|1341.
07:50:58|1340.6
07:51:00|1340.
07:51:00|1340.
07:51:01|1340.
07:51:02|1340.
07:51:03|1340.
07:51:04|1340.
07:51:05|1340.
07:51:07|1340.
07:51:07|1340.
07:51:08|1340.
07:51:09|1340.
07:51:10|1340.
07:51:12|1340.
07:51:12|1340.
07:51:13|1340.
07:51:14|1340.
07:51:15|1340.
07:51:17|1340.
07:51:17|1340.
07:51:18|1340.
07:51:19|1340.
07:51:21|1340.
07:51:21|1340.
07:51:22|1340.
07:51:23|1340.
07:51:24|1340.
07:51:25|1340.
07:51:27|1340.
07:51:27|1340.
07:51:28|1340.
07:51:31|1340.
07:51:32|1340.6
07:51:33|1340.6
07:51:34|1340.2
07:51:36|1340.2
07:51:38|1340.2
07:51:39|1340.9
07:51:41|1340.9
07:51:41|1340.9
07:51:42|1340.6
07:51:43|1340.6
07:51:44|1340.6
07:51:45|1340.6
07:51:46|1340.6
07:51:47|1340.6
07:51:48|1340.6
07:51:50|1340.6
07:51:50|1340.6
07:51:51|1340.5
07:51:52|1340.5
07:51:53|1340.5
07:51:54|1340.5
07:51:55|1340.5
07:51:56|1340.5
07:51:57|1340.5
07:51:58|1340.5
07:51:59|1340.9
07:52:00|1340.9
07:52:01|1340.9
07:52:04|1340.9
07:52:04|1340.9
07:52:05|1340.9
07:52:06|1340.9
07:52:07|1340.9
07:52:08|1340.9
07:52:09|1340.5
07:52:10|1340.5
07:52:11|1340.9
07:52:12|1340.9
07:52:13|1340.9
07:52:14|1340.9
07:52:15|1340.9
07:52:17|1341.
07:52:18|1341.
07:52:19|1340.
07:52:20|1340.
07:52:21|1340.
07:52:22|1340.
07:52:23|1340.9
07:52:24|1340.9
07:52:25|1340.9
07:52:26|1340.8
07:52:27|1340.8
07:52:28|1340.8
07:52:29|1340.5
07:52:30|1340.5
07:52:31|1340.5
07:52:33|1340.1
07:52:35|1340.1
07:52:35|1340.1
07:52:37|1340.1
07:52:38|1339.
07:52:38|1339.
07:52:40|1339.
07:52:40|1339.
07:52:41|1339.
07:52:43|1339.
07:52:44|1339.2
07:52:45|1339.2
07:52:47|1339.2
07:52:48|1339.2
07:52:49|1339.3
07:52:50|1339.3
07:52:51|1339.3
07:52:51|1339.3
07:52:53|1340.
07:52:54|1340.
07:52:54|1340.
07:52:56|1340.
07:52:56|1340.
07:52:57|1340.
07:52:59|1340.
07:52:59|1339.3
07:53:00|1339.3
07:53:02|1340.
07:53:03|1340.
07:53:04|1340.
07:53:05|1340.2
07:53:06|1340.9
07:53:07|1340.9
07:53:08|1340.9
07:53:09|1340.9
07:53:10|1339.9
07:53:11|1339.9
07:53:12|1340.
07:53:13|1340.
07:53:14|1339.5
07:53:15|1339.5
07:53:16|1339.5
07:53:17|1339.5
07:53:18|1340.9
07:53:19|1340.9
07:53:20|1340.9
07:53:21|1340.9
07:53:22|1340.9
07:53:23|1341.
07:53:24|1341.
07:53:25|1343.
07:53:26|1342.3
07:53:27|1344.
07:53:28|1344.
07:53:29|1342.8
07:53:30|1342.
07:53:32|1342.
07:53:34|1342.
07:53:35|1342.
07:53:37|1343.1
07:53:38|1343.1
07:53:39|1343.1
07:53:40|1343.1
07:53:40|1342.5
07:53:41|1342.5
07:53:42|1343.1
07:53:44|1343.1
07:53:45|1343.1
07:53:46|1343.1
07:53:47|1343.1
07:53:47|1342.8
07:53:48|1344.
07:53:49|1343.1
07:53:52|1343.1
07:53:52|1343.1
07:53:53|1343.1
07:53:54|1343.3
07:53:55|1343.3
07:53:56|1343.3
07:53:57|1342.8
07:53:58|1342.
07:53:59|1342.
07:54:00|1342.
07:54:01|1342.
07:54:02|1342.9
07:54:03|1342.9
07:54:04|1342.9
07:54:05|1342.9
07:54:07|1342.9
07:54:07|1342.9
07:54:08|1342.9
07:54:09|1342.9
07:54:10|1342.6
07:54:11|1342.6
07:54:12|1342.6
07:54:13|1342.6
07:54:15|1342.6
07:54:15|1342.6
07:54:16|1342.6
07:54:17|1342.6
07:54:18|1342.6
07:54:19|1342.6
07:54:20|1342.6
07:54:21|1342.6
07:54:22|1342.6
07:54:23|1343.
07:54:24|1343.
07:54:25|1343.
07:54:26|1342.6
07:54:27|1342.6
07:54:28|1342.6
07:54:29|1342.6
07:54:30|1342.6
07:54:31|1342.6
07:54:33|1341.5
07:54:34|1341.5
07:54:35|1341.5
07:54:36|1341.5
07:54:38|1341.
07:54:39|1341.
07:54:40|1341.
07:54:41|1341.
07:54:41|1340.
07:54:42|1340.2
07:54:43|1340.2
07:54:45|1340.2
07:54:46|1340.2
07:54:47|1340.2
07:54:48|1340.2
07:54:49|1340.2
07:54:50|1340.2
07:54:51|1340.2
07:54:52|1340.2
07:54:52|1340.2
07:54:54|1340.2
07:54:55|1340.2
07:54:56|1340.2
07:54:57|1340.2
07:54:58|1340.2
07:54:59|1340.2
07:55:00|1340.2
07:55:00|1340.2
07:55:01|1340.2
07:55:03|1340.
07:55:04|1340.
07:55:05|1340.
07:55:06|1340.
07:55:07|1340.
07:55:08|1340.
07:55:09|1340.
07:55:10|1340.
07:55:11|1340.
07:55:12|1340.
07:55:13|1340.
07:55:14|1340.
07:55:15|1339.6
07:55:16|1339.8
07:55:17|1339.8
07:55:18|1339.8
07:55:19|1339.8
07:55:20|1339.8
07:55:21|1339.8
07:55:22|1340.
07:55:23|1339.9
07:55:24|1339.9
07:55:25|1340.1
07:55:26|1340.1
07:55:27|1340.1
07:55:28|1340.2
07:55:29|1340.2
07:55:30|1340.2
07:55:31|1340.2
07:55:32|1340.2
07:55:33|1340.2
07:55:35|1340.2
07:55:37|1340.2
07:55:39|1340.2
07:55:40|1340.2
07:55:41|1340.2
07:55:42|1340.4
07:55:43|1340.4
07:55:44|1340.4
07:55:45|1340.4
07:55:46|1340.4
07:55:47|1340.4
07:55:48|1340.3
07:55:49|1340.3
07:55:50|1340.3
07:55:50|1340.3
07:55:51|1340.3
07:55:53|1340.3
07:55:54|1340.3
07:55:55|1340.3
07:55:56|1340.3
07:55:57|1340.4
07:55:58|1340.5
07:55:59|1340.5
07:56:00|1340.5
07:56:01|1340.5
07:56:02|1340.5
07:56:03|1340.5
07:56:04|1340.5
07:56:05|1341.
07:56:06|1342.
07:56:07|1342.
07:56:08|1340.9
07:56:09|1340.9
07:56:10|1340.9
07:56:11|1340.9
07:56:12|1340.9
07:56:13|1340.9
07:56:13|1340.7
07:56:15|1340.7
07:56:16|1340.7
07:56:17|1340.7
07:56:18|1340.9
07:56:18|1340.9
07:56:19|1340.9
07:56:21|1340.9
07:56:21|1340.9
07:56:23|1340.9
07:56:24|1340.9
07:56:25|1340.9
07:56:26|1340.9
07:56:26|1340.9
07:56:28|1340.9
07:56:29|1340.9
07:56:29|1340.9
07:56:30|1340.9
07:56:32|1340.9
07:56:33|1340.9
07:56:33|1340.9
07:56:36|1340.9
07:56:37|1340.9
07:56:37|1340.9
07:56:38|1340.9
07:56:40|1340.9
07:56:42|1340.3
07:56:43|1340.3
07:56:44|1340.3
07:56:45|1340.3
07:56:47|1339.8
07:56:48|1339.8
07:56:49|1339.8
07:56:50|1340.
07:56:51|1340.
07:56:52|1340.
07:56:52|1340.3
07:56:54|1340.3
07:56:55|1340.3
07:56:56|1340.3
07:56:57|1340.4
07:56:58|1340.4
07:56:59|1340.3
07:57:00|1340.3
07:57:01|1340.3
07:57:02|1340.3
07:57:03|1340.3
07:57:04|1340.9
07:57:05|1340.4
07:57:05|1340.4
07:57:07|1340.4
07:57:08|1340.7
07:57:09|1340.7
07:57:10|1340.7
07:57:10|1340.7
07:57:12|1340.7
07:57:13|1340.7
07:57:14|1340.7
07:57:15|1341.1
07:57:16|1341.1
07:57:17|1341.2
07:57:18|1341.1
07:57:19|1341.2
07:57:20|1341.2
07:57:21|1341.2
07:57:22|1341.2
07:57:23|1341.2
07:57:23|1341.2
07:57:24|1341.2
07:57:26|1341.2
07:57:26|1341.2
07:57:28|1341.1
07:57:29|1341.1
07:57:29|1341.1
07:57:30|1341.1
07:57:32|1341.1
07:57:33|1341.1
07:57:33|1341.1
07:57:35|1341.2
07:57:37|1340.7
07:57:38|1340.7
07:57:40|1340.7
07:57:40|1340.7
07:57:42|1340.7
07:57:44|1340.7
07:57:45|1340.7
07:57:46|1340.7
07:57:47|1340.7
07:57:48|1340.7
07:57:49|1340.7
07:57:50|1340.7
07:57:51|1340.9
07:57:51|1340.9
07:57:54|1340.9
07:57:54|1340.9
07:57:55|1341.
07:57:57|1341.1
07:57:58|1341.1
07:57:58|1341.1
07:57:59|1341.1
07:58:01|1341.1
07:58:01|1341.1
07:58:02|1341.1
07:58:04|1341.1
07:58:05|1341.1
07:58:05|1341.1
07:58:06|1341.1
07:58:07|1341.1
07:58:09|1341.1
07:58:10|1341.1
07:58:10|1341.9
07:58:11|1341.9
07:58:13|1341.9
07:58:14|1341.9
07:58:15|1341.9
07:58:15|1341.9
07:58:16|1341.9
07:58:17|1341.2
07:58:18|1341.2
07:58:20|1341.1
07:58:21|1341.9
07:58:22|1341.9
07:58:23|1341.9
07:58:23|1341.9
07:58:24|1341.9
07:58:25|1341.3
07:58:26|1341.4
07:58:27|1341.4
07:58:28|1341.4
07:58:29|1341.2
07:58:30|1341.2
07:58:31|1341.2
07:58:32|1342.
07:58:34|1342.
07:58:34|1342.
07:58:35|1342.
07:58:36|1342.
07:58:37|1342.
07:58:39|1341.3
07:58:39|1341.3
07:58:42|1341.3
07:58:42|1341.3
07:58:43|1341.3
07:58:44|1341.3
07:58:45|1341.3
07:58:47|1341.4
07:58:48|1341.4
07:58:49|1341.9
07:58:50|1341.9
07:58:51|1341.9
07:58:52|1341.9
07:58:54|1341.9
07:58:55|1341.9
07:58:56|1341.9
07:58:57|1341.9
07:58:58|1341.9
07:58:59|1341.9
07:59:00|1342.
07:59:01|1342.
07:59:02|1342.
07:59:03|1342.
07:59:04|1342.
07:59:05|1342.
07:59:05|1342.
07:59:07|1342.
07:59:08|1342.
07:59:08|1342.
07:59:10|1342.
07:59:11|1342.
07:59:12|1342.
07:59:13|1342.
07:59:14|1342.
07:59:15|1342.
07:59:16|1342.
07:59:17|1342.
07:59:18|1341.2
07:59:19|1341.2
07:59:20|1341.2
07:59:21|1341.
07:59:22|1340.
07:59:23|1340.
07:59:25|1340.6
07:59:26|1340.6
07:59:27|1340.6
07:59:27|1341.6
07:59:28|1341.6
07:59:30|1340.3
07:59:31|1340.3
07:59:31|1340.3
07:59:32|1340.3
07:59:34|1340.3
07:59:35|1340.3
07:59:36|1340.3
07:59:36|1341.2
07:59:39|1341.2
07:59:39|1340.6
07:59:41|1340.6
07:59:43|1341.1
07:59:43|1341.1
07:59:44|1341.1
07:59:46|1341.1
07:59:47|1341.1
07:59:48|1341.1
07:59:49|1341.1
07:59:50|1341.1
07:59:52|1341.1
07:59:52|1341.9
07:59:53|1341.9
07:59:54|1341.9
07:59:55|1341.9
07:59:56|1341.9
07:59:58|1341.9
07:59:58|1341.9
08:00:00|1341.9
08:00:01|1341.9
08:00:02|1342.
08:00:05|1343.2
08:00:06|1342.
08:00:07|1342.
08:00:08|1342.
08:00:09|1342.
08:00:10|1342.6
08:00:11|1342.6
08:00:12|1342.6
08:00:13|1342.6
08:00:14|1343.6
08:00:15|1343.6
08:00:16|1344.
08:00:17|1344.
08:00:18|1344.1
08:00:19|1344.1
08:00:20|1344.3
08:00:21|1344.3
08:00:22|1344.3
08:00:23|1344.4
08:00:24|1344.4
08:00:25|1344.4
08:00:26|1344.4
08:00:27|1344.4
08:00:28|1344.4
08:00:29|1344.4
08:00:30|1344.4
08:00:31|1344.4
08:00:32|1344.4
08:00:33|1344.3
08:00:34|1344.5
08:00:35|1344.8
08:00:36|1344.8
08:00:37|1344.8
08:00:38|1344.8
08:00:40|1344.7
08:00:42|1345.
08:00:44|1345.
08:00:44|1345.
08:00:45|1345.7
08:00:46|1345.7
08:00:48|1346.
08:00:48|1346.
08:00:49|1346.
08:00:50|1346.
08:00:51|1346.
08:00:52|1345.2
08:00:53|1345.
08:00:54|1345.7
08:00:55|1345.7
08:00:56|1344.5
08:00:57|1344.9
08:00:58|1344.9
08:01:00|1344.9
08:01:00|1344.9
08:01:01|1344.9
08:01:02|1344.9
08:01:03|1343.8
08:01:04|1343.8
08:01:05|1343.8
08:01:06|1343.8
08:01:07|1343.8
08:01:08|1343.8
08:01:10|1343.
08:01:11|1344.8
08:01:12|1344.8
08:01:13|1344.8
08:01:14|1344.8
08:01:15|1344.8
08:01:16|1344.8
08:01:17|1344.8
08:01:18|1344.8
08:01:19|1345.6
08:01:20|1345.6
08:01:21|1345.6
08:01:22|1345.6
08:01:23|1344.6
08:01:24|1344.1
08:01:25|1344.1
08:01:26|1344.1
08:01:27|1344.8
08:01:28|1344.8
08:01:29|1345.
08:01:30|1345.
08:01:31|1345.
08:01:32|1345.
08:01:33|1345.
08:01:34|1345.
08:01:35|1345.
08:01:36|1345.
08:01:37|1345.
08:01:39|1345.
08:01:40|1345.
08:01:42|1344.8
08:01:44|1345.
08:01:44|1345.
08:01:45|1345.
08:01:47|1345.
08:01:48|1345.
08:01:48|1345.
08:01:49|1345.
08:01:51|1345.
08:01:52|1345.
08:01:53|1345.
08:01:53|1345.
08:01:55|1344.9
08:01:55|1344.9
08:01:57|1345.4
08:01:58|1345.6
08:02:00|1345.4
08:02:00|1345.4
08:02:02|1345.7
08:02:02|1346.
08:02:03|1346.3
08:02:04|1346.3
08:02:05|1346.3
08:02:06|1346.3
08:02:08|1346.3
08:02:08|1345.9
08:02:09|1345.9
08:02:10|1345.9
08:02:11|1345.9
08:02:12|1345.9
08:02:13|1345.9
08:02:14|1345.9
08:02:15|1346.7
08:02:16|1347.1
08:02:17|1347.1
08:02:18|1346.6
08:02:19|1346.9
08:02:20|1346.9
08:02:21|1346.9
08:02:23|1346.9
08:02:24|1346.5
08:02:25|1346.5
08:02:26|1347.1
08:02:27|1347.1
08:02:28|1347.1
08:02:29|1347.1
08:02:30|1347.1
08:02:31|1347.6
08:02:32|1347.6
08:02:33|1347.6
08:02:34|1347.6
08:02:35|1347.4
08:02:36|1347.4
08:02:37|1347.4
08:02:38|1347.4
08:02:39|1347.4
08:02:40|1347.1
08:02:42|1347.1
08:02:43|1347.1
08:02:44|1347.1
08:02:45|1347.1
08:02:46|1347.2
08:02:47|1347.2
08:02:48|1346.3
08:02:49|1346.8
08:02:51|1346.8
08:02:52|1346.8
08:02:53|1346.8
08:02:53|1346.8
08:02:55|1346.9
08:02:56|1346.9
08:02:57|1346.9
08:02:58|1346.9
08:02:58|1346.9
08:03:00|1346.9
08:03:01|1346.9
08:03:02|1346.6
08:03:02|1347.
08:03:04|1346.6
08:03:04|1346.6
08:03:05|1346.6
08:03:07|1346.9
08:03:08|1346.9
08:03:08|1346.9
08:03:10|1347.
08:03:11|1347.
08:03:12|1347.
08:03:13|1347.
08:03:14|1346.9
08:03:15|1346.9
08:03:16|1346.9
08:03:18|1347.
08:03:19|1347.
08:03:19|1348.3
08:03:20|1348.5
08:03:21|1348.9
08:03:24|1350.
08:03:24|1351.
08:03:25|1351.5
08:03:27|1351.2
08:03:27|1350.2
08:03:28|1351.9
08:03:29|1352.8
08:03:30|1353.1
08:03:31|1351.6
08:03:32|1351.6
08:03:33|1351.6
08:03:34|1352.3
08:03:35|1352.3
08:03:36|1352.3
08:03:37|1352.8
08:03:38|1352.8
08:03:39|1351.6
08:03:41|1351.6
08:03:43|1352.
08:03:44|1352.
08:03:45|1351.5
08:03:46|1351.5
08:03:47|1351.5
08:03:48|1351.5
08:03:49|1351.
08:03:50|1351.9
08:03:51|1351.9
08:03:52|1350.9
08:03:53|1350.9
08:03:54|1350.9
08:03:55|1350.9
08:03:56|1350.9
08:03:57|1350.9
08:03:58|1350.9
08:04:00|1350.9
08:04:01|1350.9
08:04:02|1350.
08:04:04|1350.
08:04:04|1350.
08:04:05|1350.9
08:04:06|1350.9
08:04:07|1351.
08:04:08|1350.9
08:04:09|1350.9
08:04:11|1351.
08:04:11|1351.
08:04:12|1351.
08:04:13|1351.
08:04:14|1351.
08:04:15|1351.
08:04:17|1350.9
08:04:17|1350.
08:04:19|1351.
08:04:20|1351.
08:04:20|1351.
08:04:21|1351.
08:04:22|1351.
08:04:24|1351.
08:04:24|1351.
08:04:25|1351.
08:04:26|1351.
08:04:28|1351.
08:04:28|1351.
08:04:29|1351.
08:04:30|1351.
08:04:31|1351.
08:04:32|1351.
08:04:34|1350.5
08:04:34|1350.5
08:04:35|1350.5
08:04:37|1350.5
08:04:37|1350.5
08:04:39|1350.5
08:04:39|1350.5
08:04:40|1350.5
08:04:41|1350.5
08:04:44|1349.8
08:04:45|1352.9
08:04:46|1353.3
08:04:47|1353.3
08:04:49|1353.3
08:04:50|1353.3
08:04:51|1353.3
08:04:53|1352.5
08:04:53|1352.2
08:04:54|1352.2
08:04:55|1352.2
08:04:57|1350.9
08:04:58|1351.
08:04:58|1351.
08:05:00|1351.
08:05:00|1351.
08:05:01|1351.
08:05:02|1351.
08:05:03|1352.4
08:05:04|1352.4
08:05:05|1352.4
08:05:07|1352.4
08:05:09|1352.4
08:05:09|1352.4
08:05:10|1352.4
08:05:11|1352.4
08:05:12|1352.5
08:05:13|1352.5
08:05:14|1352.5
08:05:15|1352.6
08:05:16|1352.6
08:05:17|1353.1
08:05:18|1352.5
08:05:19|1352.5
08:05:20|1352.5
08:05:21|1352.5
08:05:22|1352.5
08:05:23|1352.5
08:05:24|1352.5
08:05:25|1352.6
08:05:26|1352.6
08:05:27|1352.5
08:05:28|1352.5
08:05:29|1352.5
08:05:30|1352.5
08:05:31|1352.6
08:05:32|1353.2
08:05:33|1353.2
08:05:34|1353.3
08:05:35|1353.3
08:05:36|1353.3
08:05:37|1353.3
08:05:38|1353.3
08:05:39|1353.3
08:05:41|1353.3
08:05:41|1352.5
08:05:42|1351.7
08:05:44|1351.4
08:05:46|1352.2
08:05:47|1352.3
08:05:49|1352.3
08:05:49|1352.3
08:05:51|1352.8
08:05:52|1352.5
08:05:53|1352.5
08:05:54|1352.5
08:05:56|1352.5
08:05:56|1352.5
08:05:57|1352.5
08:05:58|1352.5
08:06:01|1352.5
08:06:01|1353.2
08:06:03|1353.2
08:06:04|1352.9
08:06:04|1352.9
08:06:05|1352.9
08:06:06|1352.9
08:06:07|1353.
08:06:08|1353.
08:06:09|1353.
08:06:11|1352.7
08:06:11|1352.8
08:06:12|1352.8
08:06:13|1352.8
08:06:14|1352.8
08:06:15|1352.8
08:06:16|1352.8
08:06:17|1352.5
08:06:18|1352.5
08:06:19|1352.5
08:06:20|1352.3
08:06:21|1352.4
08:06:22|1352.4
08:06:23|1352.4
08:06:24|1352.4
08:06:25|1352.4
08:06:26|1352.4
08:06:27|1352.4
08:06:28|1352.4
08:06:29|1352.6
08:06:30|1352.6
08:06:31|1352.9
08:06:32|1352.7
08:06:33|1352.7
08:06:34|1352.7
08:06:35|1352.4
08:06:36|1352.8
08:06:37|1352.4
08:06:38|1352.4
08:06:39|1352.4
08:06:40|1352.4
08:06:41|1352.4
08:06:43|1352.8
08:06:44|1352.5
08:06:46|1352.4
08:06:47|1352.4
08:06:48|1352.4
08:06:49|1352.4
08:06:51|1352.3
08:06:52|1352.3
08:06:52|1352.2
08:06:53|1352.2
08:06:55|1352.2
08:06:55|1352.2
08:06:57|1352.4
08:06:57|1352.4
08:06:59|1352.4
08:07:00|1352.4
08:07:01|1352.4
08:07:02|1352.4
08:07:03|1352.4
08:07:03|1352.2
08:07:05|1352.2
08:07:07|1352.2
08:07:08|1352.2
08:07:09|1352.2
08:07:10|1352.2
08:07:10|1352.2
08:07:11|1352.1
08:07:12|1352.1
08:07:14|1352.2
08:07:14|1352.2
08:07:15|1352.2
08:07:16|1352.2
08:07:18|1351.6
08:07:18|1351.6
08:07:19|1351.6
08:07:22|1351.6
08:07:22|1351.6
08:07:23|1351.6
08:07:24|1351.6
08:07:25|1351.6
08:07:27|1353.4
08:07:27|1353.4
08:07:28|1353.4
08:07:29|1353.4
08:07:30|1353.4
08:07:31|1353.4
08:07:33|1353.4
08:07:34|1353.4
08:07:35|1353.4
08:07:36|1353.4
08:07:37|1353.4
08:07:38|1353.4
08:07:39|1353.6
08:07:40|1353.6
08:07:41|1353.6
08:07:42|1353.6
08:07:43|1353.4
08:07:44|1353.4
08:07:45|1353.4
08:07:47|1353.4
08:07:48|1353.4
08:07:49|1353.4
08:07:50|1353.4
08:07:52|1353.4
08:07:52|1353.4
08:07:54|1353.4
08:07:54|1353.4
08:07:56|1353.4
08:07:56|1353.4
08:07:58|1353.4
08:07:59|1353.4
08:08:00|1353.3
08:08:01|1353.3
08:08:01|1353.3
08:08:04|1353.3
08:08:04|1353.4
08:08:06|1353.4
08:08:06|1353.4
08:08:07|1353.4
08:08:08|1353.4
08:08:09|1352.2
08:08:10|1352.2
08:08:11|1352.2
08:08:12|1353.2
08:08:13|1353.2
08:08:14|1353.2
08:08:15|1353.2
08:08:16|1353.2
08:08:17|1353.2
08:08:18|1353.2
08:08:19|1353.2
08:08:20|1353.2
08:08:21|1353.2
08:08:22|1353.2
08:08:23|1353.1
08:08:24|1353.1
08:08:25|1353.1
08:08:26|1353.2
08:08:27|1353.2
08:08:29|1353.2
08:08:29|1353.2
08:08:30|1353.2
08:08:31|1352.5
08:08:32|1352.5
08:08:33|1353.2
08:08:34|1353.2
08:08:35|1353.2
08:08:36|1353.2
08:08:37|1353.2
08:08:38|1353.2
08:08:39|1353.2
08:08:40|1353.2
08:08:41|1353.2
08:08:42|1353.2
08:08:43|1352.4
08:08:44|1352.4
08:08:45|1352.2
08:08:47|1352.5
08:08:49|1352.7
08:08:51|1352.7
08:08:51|1352.7
08:08:54|1352.7
08:08:54|1352.3
08:08:55|1352.3
08:08:57|1352.5
08:08:59|1352.5
08:09:00|1352.5
08:09:01|1352.9
08:09:02|1352.9
08:09:03|1352.7
08:09:04|1352.6
08:09:05|1352.2
08:09:06|1352.5
08:09:07|1352.5
08:09:08|1352.7
08:09:09|1352.7
08:09:10|1352.7
08:09:11|1352.7
08:09:12|1352.9
08:09:13|1352.9
08:09:14|1352.9
08:09:15|1352.9
08:09:16|1351.4
08:09:17|1351.4
08:09:18|1351.4
08:09:19|1352.1
08:09:20|1352.1
08:09:21|1352.1
08:09:22|1352.1
08:09:23|1352.1
08:09:24|1352.1
08:09:25|1352.1
08:09:26|1352.1
08:09:27|1352.1
08:09:28|1352.1
08:09:29|1352.1
08:09:30|1352.1
08:09:31|1352.1
08:09:32|1352.1
08:09:33|1352.1
08:09:34|1352.1
08:09:35|1352.1
08:09:36|1352.1
08:09:37|1352.
08:09:38|1351.9
08:09:39|1351.9
08:09:40|1351.9
08:09:41|1351.9
08:09:42|1351.9
08:09:43|1351.9
08:09:44|1351.9
08:09:45|1351.9
08:09:46|1351.9
08:09:47|1351.9
08:09:48|1351.9
08:09:50|1352.
08:09:51|1352.
08:09:52|1352.2
08:09:54|1351.2
08:09:54|1351.2
08:09:56|1351.2
08:09:57|1351.2
08:09:57|1351.2
08:09:59|1351.1
08:10:00|1351.1
08:10:01|1351.1
08:10:02|1351.1
08:10:04|1352.
08:10:04|1352.
08:10:05|1351.8
08:10:06|1351.9
08:10:07|1351.9
08:10:08|1351.9
08:10:10|1351.9
08:10:10|1351.8
08:10:12|1351.8
08:10:12|1351.8
08:10:13|1352.
08:10:15|1351.8
08:10:15|1351.8
08:10:16|1352.7
08:10:17|1352.7
08:10:18|1351.9
08:10:20|1351.9
08:10:20|1351.9
08:10:21|1351.9
08:10:23|1351.9
08:10:23|1351.9
08:10:24|1351.9
08:10:25|1352.6
08:10:26|1352.
08:10:28|1352.
08:10:28|1352.
08:10:30|1352.
08:10:30|1352.
08:10:31|1351.8
08:10:32|1351.8
08:10:33|1351.9
08:10:34|1351.9
08:10:36|1351.9
08:10:36|1351.9
08:10:37|1351.6
08:10:38|1351.9
08:10:40|1351.9
08:10:40|1351.9
08:10:41|1351.9
08:10:42|1351.6
08:10:43|1351.2
08:10:44|1350.5
08:10:46|1350.5
08:10:46|1351.
08:10:47|1351.
08:10:50|1351.
08:10:51|1350.
08:10:52|1350.
08:10:54|1350.
08:10:56|1350.
08:10:57|1350.
08:10:58|1350.
08:10:59|1350.
08:10:59|1350.
08:11:00|1350.
08:11:02|1350.
08:11:03|1350.
08:11:04|1350.2
08:11:04|1351.1
08:11:05|1351.1
08:11:06|1351.1
08:11:09|1351.1
08:11:10|1351.1
08:11:11|1350.5
08:11:12|1350.5
08:11:13|1350.5
08:11:14|1350.5
08:11:16|1350.5
08:11:16|1350.5
08:11:18|1350.5
08:11:19|1350.5
08:11:20|1350.5
08:11:21|1350.5
08:11:22|1350.5
08:11:23|1350.5
08:11:24|1350.5
08:11:25|1350.5
08:11:26|1350.5
08:11:27|1350.5
08:11:28|1350.5
08:11:29|1350.5
08:11:30|1350.5
08:11:31|1350.4
08:11:32|1350.4
08:11:33|1350.4
08:11:34|1350.5
08:11:35|1350.5
08:11:36|1350.5
08:11:37|1350.5
08:11:38|1350.3
08:11:39|1350.3
08:11:40|1350.3
08:11:41|1350.5
08:11:42|1350.1
08:11:43|1350.1
08:11:44|1350.1
08:11:45|1350.1
08:11:46|1350.1
08:11:47|1350.
08:11:48|1350.
08:11:50|1350.
08:11:52|1350.4
08:11:54|1350.5
08:11:56|1350.
08:11:56|1350.
08:11:58|1351.1
08:11:59|1352.
08:12:00|1352.
08:12:01|1352.
08:12:03|1352.
08:12:04|1352.
08:12:05|1350.9
08:12:07|1350.9
08:12:07|1350.9
08:12:08|1350.9
08:12:10|1352.
08:12:10|1352.
08:12:12|1352.
08:12:13|1352.
08:12:14|1352.
08:12:14|1352.
08:12:15|1352.
08:12:17|1351.2
08:12:17|1351.2
08:12:18|1352.
08:12:19|1356.2
08:12:20|1356.4
08:12:22|1357.6
08:12:22|1357.3
08:12:23|1357.2
08:12:24|1357.2
08:12:26|1357.2
08:12:27|1356.7
08:12:27|1356.7
08:12:29|1356.7
08:12:29|1356.7
08:12:30|1356.7
08:12:32|1357.1
08:12:32|1356.7
08:12:33|1357.
08:12:34|1357.
08:12:35|1356.7
08:12:36|1356.7
08:12:37|1356.7
08:12:38|1356.7
08:12:39|1357.
08:12:40|1357.
08:12:41|1357.
08:12:42|1357.
08:12:43|1356.7
08:12:44|1356.7
08:12:46|1356.8
08:12:47|1356.8
08:12:47|1356.8
08:12:48|1356.7
08:12:49|1356.7
08:12:52|1356.7
08:12:52|1355.2
08:12:54|1355.2
08:12:55|1356.5
08:12:56|1356.3
08:12:57|1355.4
08:12:58|1355.4
08:12:59|1355.4
08:13:00|1354.6
08:13:01|1354.6
08:13:02|1354.6
08:13:03|1354.6
08:13:04|1354.6
08:13:05|1354.6
08:13:06|1355.1
08:13:07|1355.1
08:13:08|1355.2
08:13:10|1355.2
08:13:11|1355.2
08:13:12|1355.3
08:13:13|1354.
08:13:14|1354.1
08:13:15|1354.1
08:13:16|1354.1
08:13:18|1356.3
08:13:18|1356.3
08:13:20|1356.3
08:13:22|1355.
08:13:22|1356.
08:13:23|1356.
08:13:24|1356.3
08:13:25|1356.3
08:13:26|1357.
08:13:27|1357.
08:13:28|1357.
08:13:29|1357.
08:13:31|1357.
08:13:32|1357.1
08:13:32|1357.3
08:13:33|1357.3
08:13:35|1357.3
08:13:35|1357.3
08:13:36|1357.
08:13:37|1357.
08:13:38|1357.
08:13:39|1357.
08:13:40|1357.
08:13:42|1357.
08:13:43|1357.
08:13:44|1357.
08:13:44|1357.
08:13:45|1357.
08:13:46|1357.1
08:13:47|1357.1
08:13:48|1357.1
08:13:49|1357.7
08:13:50|1357.7
08:13:53|1357.7
08:13:53|1357.7
08:13:55|1356.9
08:13:56|1356.9
08:13:57|1356.9
08:13:58|1356.9
08:13:59|1356.3
08:14:00|1356.3
08:14:01|1356.3
08:14:02|1356.3
08:14:03|1356.3
08:14:04|1357.1
08:14:05|1357.1
08:14:06|1357.1
08:14:08|1357.1
08:14:08|1357.1
08:14:09|1357.1
08:14:10|1356.5
08:14:11|1356.6
08:14:12|1356.4
08:14:13|1356.7
08:14:14|1356.4
08:14:15|1356.4
08:14:16|1355.8
08:14:17|1356.6
08:14:18|1356.6
08:14:19|1355.8
08:14:20|1356.9
08:14:21|1356.9
08:14:22|1356.3
08:14:23|1356.3
08:14:24|1356.3
08:14:25|1356.4
08:14:26|1356.6
08:14:27|1356.6
08:14:28|1356.6
08:14:29|1356.6
08:14:30|1357.1
08:14:31|1357.3
08:14:32|1357.3
08:14:33|1357.3
08:14:34|1357.3
08:14:35|1357.3
08:14:36|1357.3
08:14:37|1357.3
08:14:38|1357.7
08:14:39|1357.
08:14:40|1357.
08:14:41|1357.
08:14:42|1357.
08:14:43|1358.
08:14:44|1358.
08:14:45|1357.3
08:14:46|1357.3
08:14:47|1357.3
08:14:48|1357.3
08:14:49|1357.3
08:14:50|1357.3
08:14:51|1357.3
08:14:52|1357.6
08:14:54|1357.8
08:14:56|1357.3
08:14:57|1357.3
08:14:58|1357.
08:14:59|1357.
08:14:59|1357.
08:15:01|1357.
08:15:02|1357.2
08:15:03|1357.5
08:15:03|1357.5
08:15:05|1357.5
08:15:06|1357.5
08:15:07|1357.5
08:15:08|1357.5
08:15:09|1357.5
08:15:10|1357.5
08:15:11|1357.5
08:15:12|1357.5
08:15:13|1357.5
08:15:14|1357.5
08:15:14|1357.
08:15:16|1356.8
08:15:17|1357.5
08:15:18|1357.5
08:15:18|1357.5
08:15:19|1355.7
08:15:21|1355.7
08:15:22|1355.7
08:15:23|1355.7
08:15:24|1355.7
08:15:25|1355.7
08:15:26|1355.7
08:15:27|1355.7
08:15:28|1355.7
08:15:29|1355.7
08:15:29|1355.7
08:15:31|1355.7
08:15:32|1355.7
08:15:33|1355.7
08:15:34|1355.7
08:15:35|1355.7
08:15:36|1355.7
08:15:37|1355.7
08:15:38|1355.7
08:15:38|1357.5
08:15:40|1358.1
08:15:41|1357.7
08:15:42|1357.7
08:15:43|1357.7
08:15:44|1357.7
08:15:45|1357.7
08:15:46|1357.7
08:15:47|1357.7
08:15:48|1357.7
08:15:49|1357.7
08:15:50|1357.7
08:15:51|1357.7
08:15:52|1358.2
08:15:53|1358.2
08:15:55|1358.
08:15:57|1358.6
08:15:58|1358.7
08:15:59|1358.7
08:16:00|1359.
08:16:01|1359.
08:16:02|1359.
08:16:04|1358.9
08:16:05|1359.1
08:16:05|1359.1
08:16:07|1359.1
08:16:08|1359.1
08:16:09|1359.1
08:16:10|1358.9
08:16:11|1358.9
08:16:12|1358.9
08:16:13|1358.9
08:16:15|1359.
08:16:16|1359.
08:16:17|1359.1
08:16:18|1359.3
08:16:18|1359.
08:16:20|1359.
08:16:21|1359.
08:16:22|1359.
08:16:23|1359.
08:16:23|1359.
08:16:25|1359.
08:16:25|1359.
08:16:27|1359.
08:16:27|1359.
08:16:29|1359.
08:16:30|1359.
08:16:31|1359.
08:16:32|1360.1
08:16:33|1360.1
08:16:34|1360.1
08:16:35|1360.1
08:16:36|1360.1
08:16:36|1360.1
08:16:38|1360.1
08:16:39|1360.1
08:16:39|1360.1
08:16:41|1360.1
08:16:42|1360.1
08:16:43|1360.1
08:16:43|1360.1
08:16:45|1360.1
08:16:46|1361.
08:16:46|1361.
08:16:48|1361.
08:16:48|1361.
08:16:50|1360.9
08:16:51|1360.1
08:16:52|1360.1
08:16:53|1360.1
08:16:54|1361.
08:16:56|1360.7
08:16:57|1360.1
08:16:58|1360.4
08:16:59|1360.5
08:16:59|1361.8
08:17:02|1364.
08:17:03|1364.
08:17:04|1362.8
08:17:05|1362.9
08:17:06|1362.9
08:17:07|1362.9
08:17:08|1363.1
08:17:09|1362.9
08:17:10|1362.8
08:17:11|1362.8
08:17:12|1363.7
08:17:13|1363.7
08:17:14|1363.7
08:17:15|1363.7
08:17:16|1362.9
08:17:17|1363.
08:17:18|1362.1
08:17:20|1362.2
08:17:20|1362.8
08:17:21|1362.8
08:17:22|1362.8
08:17:23|1362.8
08:17:24|1362.3
08:17:25|1362.3
08:17:26|1361.4
08:17:28|1361.4
08:17:28|1361.4
08:17:29|1361.4
08:17:30|1361.4
08:17:31|1361.4
08:17:32|1361.4
08:17:33|1361.4
08:17:34|1361.
08:17:35|1361.
08:17:36|1361.3
08:17:37|1361.3
08:17:38|1361.
08:17:39|1361.
08:17:40|1361.
08:17:41|1361.
08:17:42|1361.
08:17:43|1361.
08:17:44|1361.
08:17:45|1360.1
08:17:46|1362.4
08:17:47|1361.
08:17:48|1360.2
08:17:49|1360.2
08:17:50|1361.3
08:17:51|1360.3
08:17:52|1360.3
08:17:53|1360.3
08:17:54|1360.3
08:17:56|1360.3
08:17:58|1360.3
08:17:59|1360.3
08:18:00|1360.3
08:18:01|1360.3
08:18:02|1361.1
08:18:03|1361.1
08:18:04|1361.1
08:18:05|1361.1
08:18:06|1362.
08:18:07|1362.
08:18:08|1362.
08:18:09|1362.1
08:18:10|1362.
08:18:11|1362.
08:18:12|1362.
08:18:13|1362.
08:18:14|1362.
08:18:15|1361.7
08:18:16|1361.8
08:18:17|1361.6
08:18:18|1361.6
08:18:19|1361.4
08:18:20|1361.
08:18:21|1361.
08:18:22|1361.4
08:18:23|1361.6
08:18:24|1360.1
08:18:25|1360.1
08:18:26|1360.1
08:18:27|1360.1
08:18:28|1360.1
08:18:29|1360.3
08:18:30|1360.3
08:18:31|1360.3
08:18:32|1360.3
08:18:33|1360.
08:18:34|1360.
08:18:35|1360.3
08:18:36|1360.3
08:18:37|1359.7
08:18:38|1358.9
08:18:39|1359.8
08:18:40|1360.3
08:18:41|1359.4
08:18:42|1359.4
08:18:43|1359.4
08:18:44|1359.4
08:18:45|1359.4
08:18:46|1359.4
08:18:47|1359.7
08:18:48|1359.7
08:18:49|1360.3
08:18:50|1360.3
08:18:51|1360.3
08:18:52|1360.8
08:18:53|1360.
08:18:54|1361.4
08:18:55|1363.
08:18:56|1364.
08:18:57|1365.
08:18:59|1363.7
08:19:00|1361.
08:19:00|1361.6
08:19:02|1359.7
08:19:03|1359.7
08:19:04|1361.3
08:19:06|1361.
08:19:07|1359.4
08:19:08|1360.6
08:19:09|1360.6
08:19:10|1360.6
08:19:11|1358.
08:19:12|1358.
08:19:13|1358.8
08:19:14|1358.7
08:19:15|1358.7
08:19:16|1358.7
08:19:18|1360.3
08:19:19|1360.3
08:19:19|1360.3
08:19:20|1360.3
08:19:21|1360.3
08:19:22|1360.3
08:19:23|1358.7
08:19:24|1358.7
08:19:25|1358.7
08:19:26|1358.7
08:19:28|1359.
08:19:28|1359.
08:19:29|1359.
08:19:30|1359.
08:19:31|1359.
08:19:33|1359.4
08:19:34|1361.
08:19:35|1361.
08:19:36|1361.
08:19:37|1359.5
08:19:38|1359.5
08:19:39|1359.5
08:19:40|1359.5
08:19:41|1359.5
08:19:42|1359.5
08:19:43|1359.5
08:19:44|1359.5
08:19:45|1360.3
08:19:46|1360.3
08:19:47|1362.
08:19:48|1362.
08:19:49|1361.
08:19:50|1361.
08:19:51|1361.
08:19:52|1361.
08:19:53|1361.
08:19:54|1361.
08:19:55|1361.4
08:19:56|1361.
08:19:58|1361.
08:20:00|1361.
08:20:00|1361.
08:20:03|1361.
08:20:04|1361.
08:20:05|1361.
08:20:06|1361.
08:20:07|1361.
08:20:08|1361.
08:20:09|1361.
08:20:10|1361.
08:20:11|1361.
08:20:12|1361.1
08:20:13|1361.
08:20:14|1361.
08:20:15|1361.
08:20:16|1361.
08:20:17|1361.
08:20:18|1361.
08:20:19|1361.
08:20:20|1361.
08:20:21|1361.
08:20:22|1361.
08:20:23|1361.2
08:20:24|1361.2
08:20:25|1361.2
08:20:26|1361.2
08:20:27|1361.2
08:20:28|1361.2
08:20:29|1362.
08:20:30|1362.
08:20:31|1362.
08:20:32|1362.
08:20:33|1362.
08:20:34|1362.
08:20:35|1362.
08:20:36|1362.
08:20:37|1361.5
08:20:38|1361.5
08:20:39|1361.5
08:20:40|1361.5
08:20:41|1362.
08:20:42|1362.
08:20:43|1362.
08:20:44|1362.
08:20:45|1362.
08:20:46|1361.8
08:20:47|1361.8
08:20:48|1362.
08:20:49|1362.
08:20:50|1362.
08:20:51|1361.5
08:20:52|1361.5
08:20:53|1361.7
08:20:54|1361.
08:20:55|1361.
08:20:56|1361.
08:20:57|1361.
08:20:58|1361.
08:21:00|1361.
08:21:01|1361.
08:21:03|1361.
08:21:05|1360.7
08:21:06|1360.6
08:21:06|1360.6
08:21:08|1360.6
08:21:09|1361.
08:21:09|1361.
08:21:11|1361.
08:21:11|1360.7
08:21:12|1360.7
08:21:13|1361.
08:21:14|1361.
08:21:15|1361.6
08:21:17|1361.6
08:21:17|1361.1
08:21:18|1361.1
08:21:20|1361.1
08:21:21|1361.
08:21:22|1361.
08:21:23|1361.
08:21:24|1361.
08:21:25|1361.
08:21:26|1361.
08:21:27|1361.6
08:21:28|1361.6
08:21:29|1361.6
08:21:30|1361.6
08:21:31|1361.6
08:21:32|1361.6
08:21:33|1361.2
08:21:34|1361.1
08:21:35|1361.1
08:21:36|1361.1
08:21:37|1360.4
08:21:38|1360.4
08:21:39|1360.4
08:21:40|1360.4
08:21:41|1360.4
08:21:42|1360.4
08:21:43|1360.4
08:21:44|1360.4
08:21:45|1360.4
08:21:46|1360.7
08:21:47|1360.7
08:21:48|1360.7
08:21:49|1360.7
08:21:50|1361.6
08:21:51|1361.6
08:21:52|1361.6
08:21:53|1361.6
08:21:54|1361.6
08:21:55|1360.7
08:21:56|1360.7
08:21:57|1360.7
08:21:58|1361.5
08:22:00|1360.7
08:22:02|1360.7
08:22:03|1360.7
08:22:05|1359.9
08:22:06|1359.9
08:22:07|1359.9
08:22:08|1359.9
08:22:09|1359.9
08:22:10|1359.8
08:22:11|1359.9
08:22:12|1359.9
08:22:12|1359.9
08:22:14|1359.9
08:22:14|1359.9
08:22:15|1359.9
08:22:16|1359.9
08:22:17|1359.9
08:22:19|1359.9
08:22:19|1359.9
08:22:20|1359.9
08:22:21|1359.9
08:22:22|1359.9
08:22:23|1359.9
08:22:25|1359.9
08:22:25|1361.
08:22:26|1361.
08:22:28|1361.5
08:22:29|1361.6
08:22:29|1361.6
08:22:31|1360.8
08:22:31|1360.8
08:22:32|1360.7
08:22:33|1361.2
08:22:35|1361.2
08:22:35|1361.2
08:22:36|1361.2
08:22:37|1361.2
08:22:39|1361.2
08:22:39|1361.2
08:22:40|1361.2
08:22:42|1361.2
08:22:43|1361.2
08:22:43|1361.2
08:22:44|1361.
08:22:45|1361.2
08:22:46|1361.5
08:22:47|1361.5
08:22:49|1361.5
08:22:49|1361.5
08:22:50|1361.5
08:22:51|1361.9
08:22:52|1362.2
08:22:53|1363.
08:22:54|1363.
08:22:55|1363.
08:22:57|1363.
08:22:57|1363.
08:22:58|1363.
08:22:59|1363.
08:23:02|1363.1
08:23:03|1363.1
08:23:04|1363.1
08:23:05|1363.1
08:23:06|1363.1
08:23:07|1363.1
08:23:09|1363.2
08:23:10|1363.1
08:23:11|1363.1
08:23:12|1363.1
08:23:13|1363.1
08:23:14|1363.1
08:23:15|1363.1
08:23:16|1364.
08:23:17|1363.5
08:23:18|1363.5
08:23:19|1363.5
08:23:20|1363.5
08:23:21|1363.5
08:23:22|1363.5
08:23:23|1363.5
08:23:25|1363.1
08:23:26|1364.3
08:23:27|1364.3
08:23:27|1364.3
08:23:29|1364.3
08:23:30|1364.3
08:23:31|1364.3
08:23:32|1363.5
08:23:33|1363.5
08:23:34|1364.1
08:23:35|1364.1
08:23:36|1363.2
08:23:36|1363.1
08:23:37|1363.1
08:23:39|1364.3
08:23:40|1364.3
08:23:41|1364.3
08:23:42|1364.2
08:23:43|1364.2
08:23:43|1364.2
08:23:45|1364.2
08:23:46|1364.2
08:23:47|1364.2
08:23:48|1364.2
08:23:49|1364.2
08:23:50|1364.2
08:23:50|1364.2
08:23:52|1364.7
08:23:53|1364.7
08:23:54|1364.7
08:23:54|1364.7
08:23:56|1364.3
08:23:57|1364.1
08:23:58|1364.1
08:23:59|1364.1
08:23:59|1364.1
08:24:00|1364.1
08:24:03|1364.1
08:24:03|1364.1
08:24:05|1364.1
08:24:05|1364.1
08:24:06|1364.1
08:24:07|1364.1
08:24:08|1364.1
08:24:09|1364.1
08:24:11|1364.1
08:24:12|1364.1
08:24:12|1364.1
08:24:13|1364.1
08:24:15|1364.1
08:24:15|1364.1
08:24:17|1364.1
08:24:18|1364.1
08:24:19|1364.1
08:24:19|1364.1
08:24:21|1364.1
08:24:21|1364.1
08:24:23|1364.1
08:24:23|1364.1
08:24:24|1364.1
08:24:25|1364.1
08:24:26|1364.1
08:24:28|1364.1
08:24:29|1363.1
08:24:30|1364.1
08:24:30|1364.1
08:24:31|1364.1
08:24:33|1363.3
08:24:34|1363.3
08:24:35|1363.3
08:24:36|1363.3
08:24:36|1363.3
08:24:39|1363.3
08:24:39|1363.4
08:24:40|1363.4
08:24:41|1363.4
08:24:42|1363.4
08:24:43|1363.1
08:24:44|1363.1
08:24:45|1363.1
08:24:46|1363.1
08:24:47|1363.1
08:24:48|1363.1
08:24:49|1363.1
08:24:50|1363.1
08:24:51|1363.1
08:24:52|1364.
08:24:53|1363.
08:24:54|1362.7
08:24:55|1362.7
08:24:56|1364.
08:24:58|1364.
08:24:58|1364.
08:24:59|1364.
08:25:00|1364.
08:25:01|1363.3
08:25:04|1363.4
08:25:05|1364.
08:25:07|1363.2
08:25:08|1363.2
08:25:09|1363.2
08:25:10|1363.9
08:25:10|1363.9
08:25:11|1363.4
08:25:13|1363.4
08:25:14|1363.4
08:25:15|1363.4
08:25:16|1363.4
08:25:17|1363.5
08:25:18|1363.4
08:25:19|1363.4
08:25:21|1363.4
08:25:21|1363.4
08:25:23|1363.1
08:25:24|1363.1
08:25:24|1362.9
08:25:26|1362.9
08:25:26|1362.9
08:25:28|1362.9
08:25:28|1362.4
08:25:30|1362.4
08:25:30|1362.4
08:25:31|1362.4
08:25:32|1361.5
08:25:33|1361.5
08:25:34|1361.9
08:25:35|1361.9
08:25:36|1360.6
08:25:38|1361.1
08:25:39|1360.1
08:25:39|1360.1
08:25:40|1360.1
08:25:41|1361.3
08:25:42|1361.3
08:25:43|1361.3
08:25:44|1361.1
08:25:45|1361.1
08:25:46|1361.1
08:25:47|1361.1
08:25:48|1361.5
08:25:49|1361.5
08:25:51|1361.5
08:25:51|1361.5
08:25:52|1361.5
08:25:53|1361.5
08:25:54|1361.5
08:25:55|1361.5
08:25:56|1361.5
08:25:57|1361.5
08:25:58|1361.5
08:25:59|1361.5
08:26:00|1361.5
08:26:02|1361.5
08:26:02|1361.5
08:26:05|1361.7
08:26:07|1361.7
08:26:07|1361.7
08:26:09|1361.7
08:26:11|1361.7
08:26:13|1361.5
08:26:14|1361.5
08:26:15|1361.4
08:26:16|1361.4
08:26:18|1361.4
08:26:19|1361.4
08:26:20|1361.4
08:26:20|1361.4
08:26:22|1361.8
08:26:23|1361.8
08:26:24|1361.8
08:26:25|1361.8
08:26:26|1361.9
08:26:27|1361.7
08:26:27|1361.7
08:26:28|1361.9
08:26:29|1361.9
08:26:30|1361.9
08:26:33|1361.7
08:26:33|1361.4
08:26:34|1361.4
08:26:35|1361.7
08:26:36|1362.
08:26:37|1362.
08:26:38|1362.
08:26:39|1361.5
08:26:40|1362.
08:26:41|1362.
08:26:42|1362.
08:26:43|1362.
08:26:44|1362.
08:26:45|1361.5
08:26:46|1361.5
08:26:47|1361.1
08:26:48|1361.1
08:26:49|1361.1
08:26:50|1361.1
08:26:51|1361.1
08:26:52|1361.1
08:26:53|1361.1
08:26:54|1361.1
08:26:55|1361.1
08:26:56|1361.1
08:26:57|1361.1
08:26:58|1361.1
08:26:59|1361.1
08:27:00|1361.7
08:27:01|1361.7
08:27:02|1361.7
08:27:03|1361.7
08:27:05|1361.7
08:27:07|1361.7
08:27:07|1361.7
08:27:08|1361.7
08:27:09|1361.7
08:27:10|1361.7
08:27:12|1361.7
08:27:12|1361.7
08:27:13|1361.7
08:27:14|1363.
08:27:15|1363.
08:27:16|1363.
08:27:18|1363.
08:27:18|1363.
08:27:19|1363.
08:27:20|1363.
08:27:21|1363.
08:27:22|1363.
08:27:23|1362.9
08:27:24|1362.9
08:27:25|1362.9
08:27:26|1362.9
08:27:27|1362.9
08:27:28|1362.9
08:27:29|1362.9
08:27:30|1362.9
08:27:31|1362.9
08:27:32|1363.
08:27:33|1364.1
08:27:34|1364.1
08:27:36|1363.4
08:27:36|1364.1
08:27:37|1364.1
08:27:38|1364.1
08:27:39|1364.1
08:27:40|1363.8
08:27:41|1363.8
08:27:42|1363.8
08:27:43|1363.8
08:27:44|1363.8
08:27:45|1363.8
08:27:46|1363.6
08:27:47|1363.
08:27:48|1363.
08:27:49|1363.
08:27:50|1363.
08:27:52|1363.
08:27:53|1363.7
08:27:54|1363.7
08:27:55|1363.7
08:27:56|1363.7
08:27:57|1363.7
08:27:58|1363.7
08:27:59|1363.7
08:28:00|1363.7
08:28:01|1363.7
08:28:03|1363.7
08:28:04|1363.7
08:28:04|1363.5
08:28:07|1363.3
08:28:08|1363.3
08:28:10|1363.3
08:28:11|1363.2
08:28:12|1363.2
08:28:12|1363.2
08:28:14|1363.2
08:28:15|1363.2
08:28:16|1363.2
08:28:17|1363.2
08:28:17|1363.2
08:28:19|1363.2
08:28:20|1363.2
08:28:20|1363.2
08:28:22|1363.2
08:28:22|1362.3
08:28:24|1362.3
08:28:25|1362.3
08:28:25|1362.3
08:28:27|1362.3
08:28:28|1362.3
08:28:29|1362.3
08:28:29|1362.3
08:28:30|1362.3
08:28:31|1362.3
08:28:33|1362.3
08:28:34|1362.3
08:28:34|1362.3
08:28:35|1362.3
08:28:36|1362.3
08:28:37|1361.7
08:28:39|1361.5
08:28:39|1361.5
08:28:40|1361.5
08:28:41|1361.5
08:28:42|1361.5
08:28:43|1361.5
08:28:44|1361.5
08:28:45|1361.3
08:28:46|1361.
08:28:47|1361.
08:28:48|1361.
08:28:50|1360.4
08:28:50|1360.4
08:28:51|1360.4
08:28:53|1361.
08:28:53|1361.
08:28:54|1361.
08:28:55|1361.
08:28:56|1361.
08:28:57|1361.
08:28:58|1361.
08:28:59|1361.
08:29:00|1361.
08:29:02|1360.1
08:29:02|1360.1
08:29:04|1360.1
08:29:04|1360.1
08:29:05|1360.1
08:29:08|1360.1
08:29:08|1360.1
08:29:09|1360.1
08:29:11|1360.3
08:29:12|1360.3
08:29:13|1360.3
08:29:15|1360.3
08:29:15|1360.2
08:29:16|1360.2
08:29:17|1361.
08:29:18|1361.
08:29:19|1361.
08:29:20|1361.
08:29:21|1361.3
08:29:22|1361.3
08:29:23|1360.1
08:29:24|1360.1
08:29:25|1360.1
08:29:29|1360.1
08:29:30|1360.4
08:29:31|1360.2
08:29:32|1360.2
08:29:33|1360.2
08:29:34|1360.1
08:29:35|1360.1
08:29:37|1360.1
08:29:37|1359.9
08:29:38|1359.9
08:29:40|1359.9
08:29:41|1359.9
08:29:41|1360.
08:29:43|1360.1
08:29:44|1360.1
08:29:44|1360.1
08:29:45|1360.1
08:29:46|1360.1
08:29:47|1360.1
08:29:48|1360.1
08:29:49|1360.1
08:29:50|1360.6
08:29:52|1360.6
08:29:52|1360.6
08:29:53|1360.6
08:29:54|1360.6
08:29:55|1360.6
08:29:56|1360.6
08:29:58|1360.6
08:29:58|1360.6
08:29:59|1360.6
08:30:00|1360.6
08:30:01|1360.6
08:30:02|1361.5
08:30:04|1361.5
08:30:05|1361.7
08:30:06|1361.4
08:30:07|1361.4
08:30:09|1361.4
08:30:11|1362.2
08:30:12|1362.2
08:30:14|1361.7
08:30:15|1362.3
08:30:16|1361.5
08:30:17|1361.5
08:30:18|1361.5
08:30:19|1361.4
08:30:20|1362.2
08:30:22|1362.2
08:30:22|1362.2
08:30:23|1361.4
08:30:24|1362.3
08:30:25|1362.3
08:30:28|1362.3
08:30:28|1360.
08:30:29|1361.4
08:30:30|1361.4
08:30:32|1361.4
08:30:32|1361.4
08:30:34|1361.4
08:30:34|1361.4
08:30:35|1361.4
08:30:36|1361.4
08:30:37|1361.4
08:30:38|1361.4
08:30:39|1361.4
08:30:40|1361.4
08:30:42|1361.4
08:30:43|1361.4
08:30:43|1361.4
08:30:44|1361.4
08:30:45|1362.
08:30:46|1362.
08:30:47|1362.
08:30:48|1362.
08:30:49|1362.
08:30:51|1362.
08:30:51|1362.
08:30:53|1362.
08:30:53|1361.9
08:30:54|1361.9
08:30:55|1361.9
08:30:56|1361.9
08:30:58|1361.2
08:30:58|1361.2
08:30:59|1361.2
08:31:00|1361.2
08:31:01|1361.2
08:31:02|1361.2
08:31:04|1361.2
08:31:04|1361.2
08:31:05|1361.2
08:31:07|1361.2
08:31:07|1361.2
08:31:10|1361.2
08:31:12|1361.2
08:31:14|1361.2
08:31:15|1361.2
08:31:16|1361.2
08:31:17|1361.2
08:31:18|1361.2
08:31:19|1361.2
08:31:20|1361.2
08:31:21|1360.4
08:31:22|1361.2
08:31:23|1362.2
08:31:24|1363.2
08:31:25|1362.3
08:31:26|1362.3
08:31:27|1362.7
08:31:28|1362.7
08:31:29|1362.7
08:31:30|1362.7
08:31:31|1362.7
08:31:32|1362.7
08:31:33|1362.4
08:31:34|1362.4
08:31:35|1362.4
08:31:36|1362.4
08:31:37|1362.4
08:31:38|1362.5
08:31:39|1362.5
08:31:40|1362.5
08:31:41|1362.5
08:31:42|1362.7
08:31:43|1362.7
08:31:44|1362.7
08:31:45|1362.9
08:31:46|1362.9
08:31:47|1362.9
08:31:48|1362.9
08:31:49|1362.9
08:31:50|1362.9
08:31:51|1362.9
08:31:52|1362.9
08:31:53|1362.9
08:31:54|1362.9
08:31:55|1363.
08:31:56|1363.
08:31:57|1363.
08:31:58|1363.
08:31:59|1363.
08:32:00|1363.
08:32:01|1363.
08:32:02|1363.
08:32:03|1363.
08:32:04|1363.
08:32:05|1363.
08:32:06|1363.
08:32:07|1363.8
08:32:08|1363.8
08:32:09|1363.8
08:32:11|1363.8
08:32:12|1364.1
08:32:14|1363.4
08:32:16|1364.5
08:32:17|1364.5
08:32:18|1364.5
08:32:18|1363.8
08:32:19|1363.8
08:32:20|1362.9
08:32:21|1362.9
08:32:22|1362.9
08:32:24|1362.9
08:32:24|1362.9
08:32:25|1362.9
08:32:27|1363.8
08:32:28|1363.8
08:32:29|1363.8
08:32:29|1364.5
08:32:31|1364.5
08:32:32|1364.7
08:32:33|1364.7
08:32:34|1364.7
08:32:34|1364.7
08:32:36|1364.8
08:32:37|1364.9
08:32:37|1365.2
08:32:38|1365.3
08:32:41|1365.3
08:32:41|1365.3
08:32:43|1365.3
08:32:43|1365.3
08:32:44|1365.4
08:32:45|1364.7
08:32:46|1364.7
08:32:47|1364.7
08:32:49|1364.7
08:32:49|1364.7
08:32:50|1364.7
08:32:51|1364.7
08:32:52|1365.3
08:32:53|1364.7
08:32:54|1364.7
08:32:55|1364.7
08:32:56|1365.3
08:32:57|1365.3
08:32:58|1365.5
08:32:59|1365.5
08:33:00|1365.5
08:33:01|1365.
08:33:03|1365.
08:33:04|1364.7
08:33:05|1365.
08:33:06|1364.9
08:33:07|1364.9
08:33:08|1364.9
08:33:09|1364.9
08:33:10|1364.8
08:33:11|1364.8
08:33:13|1364.8
08:33:15|1364.7
08:33:16|1364.7
08:33:17|1364.7
08:33:17|1364.7
08:33:19|1363.7
08:33:20|1363.7
08:33:21|1363.7
08:33:22|1363.7
08:33:24|1363.7
08:33:25|1363.2
08:33:26|1362.9
08:33:27|1363.5
08:33:29|1363.5
08:33:29|1363.5
08:33:30|1363.5
08:33:31|1363.5
08:33:33|1363.5
08:33:34|1363.7
08:33:34|1363.7
08:33:36|1363.5
08:33:36|1363.5
08:33:38|1363.3
08:33:38|1363.4
08:33:39|1362.7
08:33:41|1362.7
08:33:41|1362.7
08:33:44|1362.7
08:33:44|1362.7
08:33:45|1362.7
08:33:46|1362.7
08:33:47|1362.7
08:33:48|1362.7
08:33:49|1364.2
08:33:50|1364.2
08:33:51|1364.2
08:33:52|1364.3
08:33:53|1364.3
08:33:54|1365.
08:33:55|1365.
08:33:56|1365.
08:33:57|1365.1
08:33:58|1365.1
08:33:59|1365.1
08:34:00|1365.2
08:34:01|1365.2
08:34:02|1365.2
08:34:03|1365.2
08:34:04|1365.2
08:34:05|1365.2
08:34:07|1364.4
08:34:07|1365.
08:34:08|1365.
08:34:09|1364.6
08:34:10|1364.8
08:34:11|1363.9
08:34:13|1363.9
08:34:14|1363.9
08:34:15|1363.9
08:34:16|1364.5
08:34:18|1364.5
08:34:19|1364.5
08:34:20|1363.7
08:34:22|1363.9
08:34:23|1363.9
08:34:23|1363.9
08:34:24|1364.9
08:34:26|1364.9
08:34:27|1364.9
08:34:27|1364.9
08:34:28|1364.6
08:34:29|1364.6
08:34:31|1364.6
08:34:32|1364.6
08:34:33|1364.6
08:34:34|1364.6
08:34:35|1364.2
08:34:36|1363.3
08:34:37|1363.3
08:34:38|1363.3
08:34:39|1363.3
08:34:39|1363.3
08:34:41|1363.3
08:34:41|1363.3
08:34:43|1363.3
08:34:44|1363.3
08:34:45|1363.3
08:34:46|1363.3
08:34:46|1363.3
08:34:48|1363.3
08:34:49|1363.3
08:34:50|1363.1
08:34:51|1363.1
08:34:52|1363.6
08:34:52|1363.6
08:34:54|1363.6
08:34:55|1363.6
08:34:55|1363.6
08:34:56|1363.6
08:34:58|1363.6
08:34:59|1363.6
08:35:00|1363.3
08:35:01|1363.3
08:35:02|1363.5
08:35:03|1363.5
08:35:04|1363.5
08:35:05|1363.5
08:35:06|1363.5
08:35:07|1363.6
08:35:08|1363.6
08:35:10|1363.6
08:35:10|1363.2
08:35:12|1363.2
08:35:14|1361.6
08:35:14|1361.6
08:35:17|1361.6
08:35:17|1362.
08:35:19|1362.
08:35:20|1362.
08:35:21|1362.
08:35:22|1362.
08:35:23|1362.
08:35:24|1361.8
08:35:25|1361.8
08:35:26|1362.
08:35:27|1362.
08:35:28|1362.
08:35:29|1361.8
08:35:30|1361.8
08:35:31|1361.8
08:35:32|1361.8
08:35:33|1361.8
08:35:34|1361.8
08:35:35|1362.
08:35:36|1362.8
08:35:37|1363.3
08:35:38|1363.3
08:35:39|1363.3
08:35:40|1363.3
08:35:41|1363.3
08:35:42|1363.3
08:35:43|1363.3
08:35:44|1363.3
08:35:45|1363.3
08:35:46|1363.3
08:35:47|1363.3
08:35:48|1363.3
08:35:49|1363.3
08:35:50|1363.3
08:35:51|1363.3
08:35:53|1363.3
08:35:53|1363.3
08:35:55|1363.
08:35:56|1363.
08:35:57|1363.
08:35:58|1363.
08:35:59|1363.
08:36:00|1363.
08:36:02|1363.
08:36:03|1363.
08:36:03|1363.
08:36:04|1363.
08:36:05|1363.
08:36:06|1363.
08:36:07|1362.3
08:36:08|1362.3
08:36:09|1363.
08:36:10|1363.
08:36:11|1363.
08:36:12|1363.
08:36:15|1363.
08:36:16|1363.2
08:36:17|1363.2
08:36:19|1363.2
08:36:20|1363.2
08:36:21|1363.3
08:36:23|1364.1
08:36:24|1364.1
08:36:25|1363.8
08:36:26|1363.8
08:36:27|1363.8
08:36:28|1363.8
08:36:29|1363.8
08:36:30|1363.8
08:36:31|1363.8
08:36:31|1364.
08:36:33|1364.
08:36:34|1364.
08:36:35|1364.3
08:36:36|1364.3
08:36:37|1364.3
08:36:38|1364.3
08:36:38|1364.3
08:36:40|1364.3
08:36:41|1363.8
08:36:42|1363.8
08:36:43|1363.8
08:36:44|1363.8
08:36:45|1363.8
08:36:46|1363.8
08:36:46|1363.8
08:36:48|1363.8
08:36:49|1363.8
08:36:50|1363.8
08:36:51|1363.8
08:36:52|1363.8
08:36:52|1363.8
08:36:54|1363.8
08:36:55|1363.8
08:36:56|1363.8
08:36:57|1363.8
08:36:57|1363.8
08:36:59|1363.8
08:36:59|1363.8
08:37:01|1363.8
08:37:02|1363.8
08:37:03|1363.8
08:37:04|1363.8
08:37:05|1363.8
08:37:06|1363.8
08:37:07|1363.8
08:37:07|1363.8
08:37:09|1363.8
08:37:09|1363.8
08:37:11|1363.8
08:37:12|1363.8
08:37:13|1363.8
08:37:14|1363.8
08:37:16|1363.8
08:37:17|1363.7
08:37:18|1363.7
08:37:20|1363.7
08:37:21|1363.7
08:37:23|1363.7
08:37:24|1363.2
08:37:25|1363.2
08:37:25|1363.2
08:37:27|1363.2
08:37:28|1363.2
08:37:29|1363.3
08:37:30|1363.8
08:37:31|1363.8
08:37:32|1363.8
08:37:33|1363.8
08:37:34|1363.2
08:37:35|1363.2
08:37:36|1363.2
08:37:37|1363.2
08:37:38|1363.2
08:37:39|1363.8
08:37:40|1363.8
08:37:41|1363.8
08:37:42|1364.6
08:37:43|1364.6
08:37:44|1364.6
08:37:45|1364.6
08:37:46|1363.9
08:37:47|1363.9
08:37:48|1363.9
08:37:49|1363.8
08:37:50|1363.8
08:37:51|1363.8
08:37:52|1363.
08:37:53|1363.
08:37:54|1363.
08:37:55|1362.9
08:37:56|1362.5
08:37:57|1362.7
08:37:58|1362.7
08:37:59|1362.7
08:38:00|1362.7
08:38:01|1362.9
08:38:02|1362.9
08:38:03|1363.7
08:38:04|1363.7
08:38:05|1363.7
08:38:07|1363.7
08:38:07|1363.7
08:38:08|1363.7
08:38:10|1363.7
08:38:11|1363.7
08:38:12|1363.7
08:38:13|1363.7
08:38:14|1363.7
08:38:14|1363.7
08:38:17|1363.7
08:38:18|1363.7
08:38:19|1363.7
08:38:20|1363.7
08:38:21|1363.7
08:38:22|1363.7
08:38:22|1363.7
08:38:23|1363.5
08:38:24|1363.5
08:38:25|1363.5
08:38:26|1363.5
08:38:28|1363.7
08:38:28|1363.7
08:38:29|1363.8
08:38:31|1363.8
08:38:32|1363.8
08:38:33|1364.
08:38:34|1363.7
08:38:34|1363.7
08:38:35|1363.9
08:38:36|1363.9
08:38:37|1363.9
08:38:38|1363.9
08:38:39|1364.
08:38:41|1364.
08:38:41|1364.
08:38:43|1364.
08:38:43|1364.
08:38:45|1364.
08:38:46|1363.4
08:38:47|1363.4
08:38:47|1363.4
08:38:48|1363.5
08:38:50|1363.5
08:38:50|1363.5
08:38:52|1363.5
08:38:53|1363.5
08:38:53|1363.5
08:38:54|1364.6
08:38:56|1364.6
08:38:57|1363.8
08:38:58|1363.8
08:38:59|1363.8
08:38:59|1363.8
08:39:01|1363.8
08:39:01|1363.9
08:39:03|1362.8
08:39:04|1362.8
08:39:05|1362.8
08:39:06|1362.3
08:39:07|1362.7
08:39:07|1362.7
08:39:08|1362.7
08:39:10|1362.7
08:39:10|1362.7
08:39:11|1362.8
08:39:13|1362.8
08:39:13|1362.8
08:39:15|1362.8
08:39:15|1362.8
08:39:18|1362.8
08:39:19|1363.4
08:39:19|1364.3
08:39:20|1364.3
08:39:22|1364.
08:39:23|1364.
08:39:24|1363.5
08:39:24|1363.5
08:39:26|1363.5
08:39:28|1362.9
08:39:28|1362.9
08:39:29|1362.9
08:39:30|1362.9
08:39:31|1362.9
08:39:32|1362.8
08:39:33|1362.8
08:39:34|1362.8
08:39:35|1363.3
08:39:36|1363.1
08:39:37|1363.1
08:39:38|1363.1
08:39:39|1363.1
08:39:40|1363.1
08:39:41|1363.1
08:39:43|1363.1
08:39:43|1363.1
08:39:44|1363.1
08:39:45|1363.1
08:39:46|1363.1
08:39:47|1363.1
08:39:48|1363.1
08:39:49|1363.1
08:39:50|1363.1
08:39:51|1363.1
08:39:52|1363.1
08:39:53|1363.1
08:39:54|1363.1
08:39:55|1363.1
08:39:56|1363.1
08:39:58|1363.1
08:39:59|1363.1
08:40:01|1363.3
08:40:01|1363.3
08:40:02|1363.1
08:40:03|1363.1
08:40:04|1363.1
08:40:05|1363.1
08:40:06|1363.1
08:40:07|1363.1
08:40:08|1363.1
08:40:10|1363.1
08:40:11|1363.5
08:40:12|1363.5
08:40:13|1363.4
08:40:14|1363.4
08:40:15|1363.4
08:40:16|1363.3
08:40:17|1363.3
08:40:19|1363.3
08:40:21|1363.3
08:40:22|1363.4
08:40:23|1363.4
08:40:24|1363.1
08:40:25|1363.1
08:40:26|1363.1
08:40:27|1363.1
08:40:28|1363.3
08:40:29|1363.3
08:40:30|1363.3
08:40:31|1363.3
08:40:32|1363.5
08:40:33|1363.5
08:40:34|1363.5
08:40:35|1363.5
08:40:36|1363.5
08:40:37|1363.5
08:40:38|1364.
08:40:39|1364.
08:40:40|1364.9
08:40:41|1366.3
08:40:42|1364.6
08:40:43|1364.6
08:40:44|1364.6
08:40:45|1364.8
08:40:46|1364.8
08:40:47|1364.8
08:40:48|1364.8
08:40:49|1364.8
08:40:50|1364.8
08:40:51|1364.8
08:40:52|1364.8
08:40:53|1364.2
08:40:54|1364.2
08:40:55|1364.
08:40:56|1364.
08:40:57|1364.
08:40:58|1364.
08:40:59|1364.
08:41:00|1364.3
08:41:01|1364.
08:41:02|1364.
08:41:03|1364.
08:41:04|1363.5
08:41:05|1363.5
08:41:06|1363.5
08:41:07|1363.3
08:41:08|1363.3
08:41:09|1363.3
08:41:10|1363.3
08:41:11|1363.3
08:41:12|1363.4
08:41:13|1364.
08:41:14|1365.
08:41:15|1365.1
08:41:16|1365.1
08:41:17|1365.1
08:41:18|1365.1
08:41:20|1365.1
08:41:22|1365.1
08:41:24|1365.1
08:41:26|1365.1
08:41:26|1365.1
08:41:27|1365.1
08:41:28|1365.1
08:41:29|1365.1
08:41:30|1365.1
08:41:31|1365.1
08:41:32|1365.1
08:41:33|1365.2
08:41:34|1365.2
08:41:35|1365.1
08:41:37|1364.5
08:41:37|1364.4
08:41:38|1365.1
08:41:39|1365.1
08:41:40|1365.1
08:41:42|1365.1
08:41:42|1365.
08:41:43|1366.
08:41:44|1365.1
08:41:45|1365.1
08:41:46|1365.1
08:41:47|1365.1
08:41:48|1365.1
08:41:49|1364.7
08:41:50|1364.6
08:41:51|1364.6
08:41:52|1364.4
08:41:53|1364.4
08:41:55|1364.4
08:41:56|1364.4
08:41:57|1364.4
08:41:58|1364.4
08:41:59|1364.4
08:42:00|1364.4
08:42:01|1364.4
08:42:02|1364.4
08:42:04|1364.4
08:42:05|1364.4
08:42:06|1364.4
08:42:07|1364.8
08:42:08|1365.1
08:42:09|1365.1
08:42:09|1365.
08:42:10|1365.
08:42:12|1365.
08:42:13|1365.
08:42:13|1365.1
08:42:15|1365.1
08:42:16|1365.1
08:42:16|1365.1
08:42:17|1365.1
08:42:18|1365.2
08:42:21|1365.2
08:42:23|1365.2
08:42:23|1365.2
08:42:25|1365.2
08:42:26|1366.
08:42:27|1366.
08:42:28|1366.
08:42:29|1366.
08:42:30|1366.
08:42:31|1366.
08:42:32|1366.
08:42:33|1366.
08:42:34|1366.
08:42:36|1366.
08:42:37|1366.
08:42:37|1366.
08:42:38|1366.
08:42:41|1365.9
08:42:43|1365.9
08:42:43|1365.9
08:42:44|1365.9
08:42:45|1365.9
08:42:46|1365.9
08:42:47|1365.9
08:42:49|1365.9
08:42:49|1365.4
08:42:50|1365.4
08:42:51|1365.4
08:42:52|1365.5
08:42:53|1365.5
08:42:54|1365.5
08:42:55|1365.5
08:42:56|1365.5
08:42:57|1365.9
08:42:58|1365.9
08:42:59|1365.9
08:43:00|1365.8
08:43:01|1365.8
08:43:02|1367.1
08:43:03|1367.1
08:43:04|1366.2
08:43:05|1366.4
08:43:06|1367.2
08:43:07|1367.2
08:43:08|1367.2
08:43:09|1367.
08:43:10|1367.2
08:43:11|1367.2
08:43:12|1366.7
08:43:13|1366.7
08:43:14|1366.7
08:43:16|1366.6
08:43:16|1365.5
08:43:17|1365.5
08:43:18|1365.
08:43:19|1365.3
08:43:21|1365.5
08:43:22|1365.4
08:43:23|1365.4
08:43:24|1365.
08:43:25|1364.1
08:43:26|1364.5
08:43:27|1364.
08:43:29|1364.2
08:43:29|1364.6
08:43:30|1364.6
08:43:31|1364.6
08:43:33|1364.6
08:43:34|1364.6
08:43:35|1364.6
08:43:36|1365.
08:43:37|1365.
08:43:38|1365.
08:43:39|1364.1
08:43:40|1364.1
08:43:41|1364.1
08:43:42|1364.1
08:43:43|1364.1
08:43:44|1364.3
08:43:45|1364.3
08:43:46|1364.3
08:43:47|1364.9
08:43:48|1365.4
08:43:49|1364.8
08:43:50|1364.8
08:43:51|1364.5
08:43:52|1364.5
08:43:53|1364.5
08:43:54|1364.5
08:43:55|1364.3
08:43:56|1364.3
08:43:57|1364.3
08:43:58|1364.3
08:43:59|1364.6
08:44:00|1364.6
08:44:01|1365.3
08:44:02|1365.4
08:44:03|1365.4
08:44:05|1365.4
08:44:06|1365.4
08:44:07|1365.4
08:44:08|1365.1
08:44:09|1365.1
08:44:09|1365.1
08:44:11|1365.1
08:44:11|1365.1
08:44:13|1364.6
08:44:14|1364.6
08:44:15|1364.6
08:44:16|1364.6
08:44:16|1364.6
08:44:18|1364.
08:44:19|1364.
08:44:20|1364.2
08:44:21|1364.2
08:44:23|1364.2
08:44:25|1363.8
08:44:27|1363.8
08:44:28|1363.8
08:44:29|1363.8
08:44:30|1363.8
08:44:31|1363.8
08:44:32|1363.8
08:44:33|1363.8
08:44:34|1364.2
08:44:35|1363.8
08:44:36|1363.3
08:44:37|1363.3
08:44:38|1362.9
08:44:39|1362.9
08:44:41|1362.9
08:44:41|1362.9
08:44:42|1363.3
08:44:43|1363.3
08:44:44|1362.6
08:44:45|1362.6
08:44:46|1360.1
08:44:47|1360.1
08:44:48|1360.1
08:44:49|1360.
08:44:50|1360.
08:44:51|1360.
08:44:52|1360.
08:44:53|1360.
08:44:54|1360.6
08:44:55|1360.6
08:44:56|1360.
08:44:57|1360.
08:44:58|1360.
08:44:59|1360.
08:45:00|1360.
08:45:01|1360.
08:45:02|1360.
08:45:03|1360.
08:45:05|1361.1
08:45:06|1360.4
08:45:07|1360.4
08:45:08|1360.4
08:45:09|1361.3
08:45:10|1360.8
08:45:11|1360.8
08:45:12|1360.8
08:45:13|1360.8
08:45:14|1360.8
08:45:15|1360.8
08:45:16|1360.8
08:45:17|1360.8
08:45:18|1360.8
08:45:19|1360.8
08:45:20|1360.8
08:45:21|1360.8
08:45:22|1360.
08:45:24|1362.
08:45:26|1362.
08:45:28|1360.8
08:45:28|1360.8
08:45:29|1360.8
08:45:30|1360.8
08:45:32|1360.8
08:45:34|1360.8
08:45:35|1360.8
08:45:35|1360.6
08:45:37|1360.6
08:45:38|1360.6
08:45:39|1361.
08:45:39|1361.
08:45:41|1361.
08:45:42|1360.1
08:45:43|1360.1
08:45:44|1360.1
08:45:45|1360.1
08:45:46|1360.1
08:45:47|1360.1
08:45:48|1360.1
08:45:49|1360.2
08:45:50|1360.2
08:45:51|1360.2
08:45:52|1360.2
08:45:53|1360.
08:45:54|1360.
08:45:55|1359.5
08:45:56|1359.5
08:45:57|1359.5
08:45:58|1359.5
08:45:59|1359.5
08:46:00|1359.5
08:46:01|1357.9
08:46:02|1357.9
08:46:03|1360.
08:46:04|1360.
08:46:05|1360.
08:46:06|1360.
08:46:07|1360.
08:46:08|1360.
08:46:09|1360.
08:46:10|1360.1
08:46:11|1360.1
08:46:12|1360.1
08:46:13|1359.5
08:46:14|1359.5
08:46:15|1359.5
08:46:16|1359.5
08:46:17|1359.5
08:46:18|1359.5
08:46:19|1359.5
08:46:20|1359.5
08:46:21|1359.5
08:46:22|1359.5
08:46:23|1359.4
08:46:25|1359.
08:46:27|1358.
08:46:28|1358.
08:46:30|1356.6
08:46:31|1355.
08:46:31|1355.
08:46:32|1355.
08:46:33|1355.
08:46:34|1355.
08:46:35|1356.
08:46:36|1356.
08:46:37|1356.
08:46:38|1356.
08:46:39|1356.2
08:46:40|1356.2
08:46:41|1356.2
08:46:42|1356.2
08:46:43|1356.2
08:46:44|1356.
08:46:45|1356.
08:46:46|1356.
08:46:47|1356.
08:46:48|1356.
08:46:50|1356.8
08:46:51|1356.8
08:46:52|1356.8
08:46:53|1356.8
08:46:54|1356.8
08:46:55|1356.8
08:46:56|1356.8
08:46:58|1357.3
08:46:59|1356.8
08:47:00|1356.2
08:47:02|1356.2
08:47:02|1356.2
08:47:03|1356.
08:47:04|1356.7
08:47:05|1356.7
08:47:06|1356.7
08:47:07|1356.4
08:47:08|1356.4
08:47:09|1356.8
08:47:10|1356.8
08:47:11|1356.8
08:47:13|1356.8
08:47:13|1356.4
08:47:14|1356.4
08:47:15|1356.8
08:47:16|1356.8
08:47:18|1356.8
08:47:19|1356.8
08:47:20|1358.1
08:47:21|1357.3
08:47:22|1357.3
08:47:23|1357.4
08:47:24|1357.4
08:47:26|1357.5
08:47:28|1357.6
08:47:29|1357.6
08:47:30|1357.6
08:47:32|1357.7
08:47:32|1357.7
08:47:34|1357.7
08:47:35|1357.7
08:47:35|1357.7
08:47:37|1357.7
08:47:37|1357.7
08:47:39|1357.7
08:47:39|1358.1
08:47:41|1358.1
08:47:41|1358.3
08:47:43|1358.3
08:47:44|1358.4
08:47:44|1358.4
08:47:46|1358.1
08:47:46|1358.1
08:47:48|1358.1
08:47:48|1358.1
08:47:49|1358.1
08:47:51|1357.4
08:47:51|1357.4
08:47:53|1357.4
08:47:54|1357.4
08:47:55|1356.5
08:47:56|1356.5
08:47:56|1356.5
08:47:58|1356.9
08:47:58|1356.9
08:48:00|1356.9
08:48:00|1356.9
08:48:01|1356.9
08:48:03|1356.4
08:48:04|1356.4
08:48:05|1356.4
08:48:06|1356.4
08:48:07|1356.4
08:48:08|1356.4
08:48:10|1356.4
08:48:10|1356.2
08:48:11|1355.3
08:48:12|1356.
08:48:13|1356.
08:48:15|1356.
08:48:15|1355.7
08:48:17|1355.7
08:48:18|1355.2
08:48:19|1355.2
08:48:19|1355.
08:48:21|1355.
08:48:22|1355.
08:48:23|1354.
08:48:23|1354.
08:48:26|1353.5
08:48:28|1353.5
08:48:29|1353.5
08:48:31|1352.6
08:48:32|1352.6
08:48:34|1352.6
08:48:35|1352.6
08:48:37|1352.6
08:48:38|1353.5
08:48:38|1353.5
08:48:39|1352.6
08:48:40|1352.6
08:48:41|1352.6
08:48:42|1352.7
08:48:44|1352.7
08:48:44|1352.7
08:48:46|1352.7
08:48:46|1352.7
08:48:47|1352.7
08:48:49|1352.7
08:48:50|1353.5
08:48:51|1352.7
08:48:51|1352.7
08:48:52|1352.7
08:48:53|1352.7
08:48:54|1352.7
08:48:56|1352.7
08:48:56|1352.3
08:48:58|1352.3
08:48:58|1352.3
08:48:59|1352.3
08:49:00|1352.3
08:49:01|1353.
08:49:02|1353.5
08:49:03|1353.5
08:49:05|1353.5
08:49:06|1353.5
08:49:06|1354.4
08:49:07|1354.7
08:49:08|1354.7
08:49:09|1354.7
08:49:10|1355.2
08:49:11|1355.2
08:49:13|1355.
08:49:13|1355.
08:49:14|1353.2
08:49:15|1353.3
08:49:16|1353.3
08:49:17|1353.3
08:49:18|1353.3
08:49:19|1353.3
08:49:21|1355.
08:49:21|1355.
08:49:22|1355.
08:49:23|1355.
08:49:24|1355.
08:49:26|1353.8
08:49:28|1353.8
08:49:29|1354.
08:49:30|1354.6
08:49:32|1354.4
08:49:33|1354.4
08:49:34|1354.4
08:49:35|1355.1
08:49:36|1355.1
08:49:37|1355.1
08:49:38|1355.2
08:49:39|1355.2
08:49:40|1355.2
08:49:41|1355.
08:49:42|1355.2
08:49:43|1355.2
08:49:44|1355.
08:49:45|1355.
08:49:46|1355.1
08:49:47|1355.1
08:49:48|1355.1
08:49:49|1355.1
08:49:50|1355.1
08:49:51|1355.1
08:49:52|1355.1
08:49:53|1353.4
08:49:54|1353.4
08:49:55|1353.4
08:49:56|1353.4
08:49:57|1353.4
08:49:58|1353.4
08:49:59|1354.9
08:50:00|1354.9
08:50:01|1354.9
08:50:02|1354.9
08:50:03|1354.9
08:50:05|1353.4
08:50:06|1353.8
08:50:07|1353.8
08:50:08|1353.8
08:50:09|1353.8
08:50:10|1353.8
08:50:11|1353.8
08:50:12|1353.8
08:50:13|1353.8
08:50:14|1353.8
08:50:15|1353.8
08:50:16|1353.8
08:50:17|1353.8
08:50:18|1353.8
08:50:19|1353.8
08:50:20|1353.8
08:50:21|1353.8
08:50:22|1353.8
08:50:23|1354.3
08:50:24|1354.3
08:50:25|1354.4
08:50:26|1355.2
08:50:28|1354.6
08:50:30|1354.7
08:50:32|1354.2
08:50:32|1354.2
08:50:33|1353.8
08:50:34|1354.4
08:50:35|1354.4
08:50:36|1354.4
08:50:37|1354.1
08:50:38|1354.1
08:50:39|1353.5
08:50:40|1353.5
08:50:41|1353.5
08:50:42|1354.
08:50:43|1354.
08:50:44|1354.1
08:50:47|1354.
08:50:48|1354.
08:50:48|1354.
08:50:50|1354.
08:50:50|1354.
08:50:51|1354.
08:50:52|1354.
08:50:53|1354.
08:50:55|1354.
08:50:55|1354.
08:50:56|1354.
08:50:57|1354.
08:50:58|1354.5
08:50:59|1354.5
08:51:00|1354.5
08:51:01|1354.2
08:51:02|1354.2
08:51:03|1354.2
08:51:04|1354.2
08:51:06|1354.2
08:51:06|1354.9
08:51:07|1354.9
08:51:09|1354.3
08:51:10|1354.5
08:51:11|1354.6
08:51:12|1354.6
08:51:14|1354.6
08:51:14|1354.3
08:51:15|1354.3
08:51:16|1354.6
08:51:17|1355.9
08:51:18|1356.
08:51:20|1356.
08:51:20|1354.6
08:51:21|1354.6
08:51:22|1354.6
08:51:23|1354.8
08:51:24|1355.5
08:51:25|1354.7
08:51:26|1354.7
08:51:27|1354.8
08:51:30|1354.8
08:51:31|1356.
08:51:32|1356.
08:51:33|1356.
08:51:34|1355.5
08:51:35|1355.5
08:51:36|1355.5
08:51:37|1354.2
08:51:38|1354.2
08:51:39|1356.
08:51:40|1355.
08:51:42|1355.
08:51:43|1355.
08:51:43|1355.
08:51:45|1355.
08:51:46|1356.
08:51:46|1356.
08:51:48|1356.
08:51:49|1356.
08:51:50|1355.
08:51:51|1355.
08:51:52|1355.
08:51:53|1355.9
08:51:54|1355.8
08:51:55|1355.8
08:51:56|1355.8
08:51:57|1355.8
08:51:58|1355.8
08:51:59|1355.8
08:52:00|1356.
08:52:01|1356.
08:52:02|1356.
08:52:03|1356.
08:52:04|1356.
08:52:05|1356.
08:52:07|1356.
08:52:07|1355.
08:52:08|1355.
08:52:09|1355.
08:52:11|1355.
08:52:11|1355.7
08:52:12|1355.7
08:52:13|1355.7
08:52:14|1355.7
08:52:15|1355.7
08:52:16|1355.7
08:52:17|1355.7
08:52:18|1355.
08:52:19|1355.
08:52:20|1355.
08:52:21|1355.
08:52:22|1354.4
08:52:23|1355.
08:52:24|1355.
08:52:25|1355.
08:52:26|1355.
08:52:27|1355.
08:52:28|1354.9
08:52:30|1354.6
08:52:32|1354.6
08:52:33|1354.6
08:52:34|1354.6
08:52:35|1354.4
08:52:36|1354.4
08:52:37|1354.4
08:52:39|1354.4
08:52:40|1354.4
08:52:40|1354.4
08:52:42|1354.4
08:52:43|1354.6
08:52:44|1354.
08:52:45|1353.5
08:52:46|1353.3
08:52:47|1354.1
08:52:48|1354.1
08:52:50|1354.1
08:52:50|1354.1
08:52:52|1353.5
08:52:53|1353.5
08:52:54|1353.5
08:52:54|1353.5
08:52:55|1353.5
08:52:56|1353.5
08:52:57|1353.5
08:52:59|1353.5
08:53:00|1353.3
08:53:02|1353.1
08:53:02|1353.1
08:53:03|1353.1
08:53:05|1353.
08:53:05|1353.3
08:53:07|1353.3
08:53:07|1353.3
08:53:08|1353.3
08:53:09|1353.3
08:53:10|1353.3
08:53:11|1353.3
08:53:12|1353.3
08:53:13|1353.3
08:53:14|1353.3
08:53:15|1353.
08:53:16|1353.
08:53:17|1353.
08:53:19|1352.8
08:53:19|1352.8
08:53:20|1353.3
08:53:22|1353.3
08:53:23|1353.3
08:53:23|1351.1
08:53:24|1351.1
08:53:25|1351.1
08:53:26|1351.1
08:53:27|1352.4
08:53:28|1352.4
08:53:29|1352.4
08:53:32|1352.4
08:53:33|1351.9
08:53:35|1352.1
08:53:36|1352.1
08:53:37|1352.1
08:53:38|1352.1
08:53:38|1352.
08:53:41|1351.9
08:53:42|1351.9
08:53:43|1351.9
08:53:44|1351.9
08:53:46|1351.9
08:53:47|1351.9
08:53:48|1351.9
08:53:49|1351.3
08:53:50|1351.
08:53:51|1351.
08:53:52|1351.
08:53:53|1351.
08:53:55|1351.9
08:53:56|1351.9
08:53:57|1351.7
08:53:58|1351.7
08:53:59|1351.
08:54:00|1351.
08:54:01|1351.
08:54:01|1350.9
08:54:03|1350.9
08:54:04|1350.
08:54:04|1351.
08:54:05|1351.
08:54:06|1351.
08:54:08|1350.5
08:54:09|1350.5
08:54:10|1350.5
08:54:10|1350.6
08:54:11|1350.8
08:54:13|1350.8
08:54:14|1350.8
08:54:15|1350.8
08:54:16|1350.8
08:54:17|1350.8
08:54:18|1351.2
08:54:19|1351.2
08:54:20|1351.5
08:54:21|1351.5
08:54:22|1351.5
08:54:22|1351.3
08:54:23|1351.9
08:54:24|1351.9
08:54:26|1351.9
08:54:27|1350.6
08:54:28|1350.6
08:54:29|1350.6
08:54:30|1350.6
08:54:31|1351.9
08:54:33|1351.9
08:54:34|1351.5
08:54:35|1350.6
08:54:36|1349.5
08:54:37|1349.
08:54:37|1349.
08:54:39|1349.
08:54:40|1349.
08:54:41|1349.
08:54:42|1349.
08:54:43|1348.5
08:54:43|1348.5
08:54:44|1351.
08:54:45|1351.
08:54:47|1351.
08:54:48|1351.
08:54:48|1350.5
08:54:49|1350.5
08:54:51|1350.5
08:54:52|1350.3
08:54:52|1350.3
08:54:53|1350.3
08:54:54|1350.3
08:54:56|1348.8
08:54:56|1350.
08:54:57|1350.
08:54:59|1350.
08:54:59|1350.
08:55:00|1349.8
08:55:01|1349.8
08:55:03|1347.8
08:55:04|1350.
08:55:04|1350.
08:55:05|1350.
08:55:07|1350.4
08:55:08|1350.4
08:55:08|1349.9
08:55:10|1350.
08:55:10|1350.
08:55:11|1350.4
08:55:13|1350.4
08:55:13|1350.4
08:55:14|1350.1
08:55:15|1351.
08:55:18|1351.
08:55:18|1351.
08:55:19|1351.
08:55:20|1350.4
08:55:21|1350.4
08:55:22|1350.4
08:55:23|1350.4
08:55:24|1350.4
08:55:25|1350.4
08:55:27|1350.4
08:55:27|1350.4
08:55:28|1350.5
08:55:29|1351.
08:55:30|1351.
08:55:31|1351.
08:55:34|1351.
08:55:34|1351.
08:55:35|1351.
08:55:38|1351.
08:55:38|1351.
08:55:39|1351.
08:55:41|1350.7
08:55:42|1350.7
08:55:43|1350.7
08:55:44|1350.7
08:55:45|1350.7
08:55:46|1350.7
08:55:47|1350.7
08:55:48|1351.
08:55:49|1351.
08:55:50|1351.
08:55:51|1351.
08:55:52|1351.3
08:55:53|1351.3
08:55:54|1351.1
08:55:55|1351.1
08:55:56|1351.1
08:55:57|1351.1
08:55:58|1351.1
08:55:59|1351.1
08:56:00|1351.1
08:56:01|1351.1
08:56:03|1351.1
08:56:03|1351.2
08:56:04|1350.4
08:56:06|1350.9
08:56:07|1350.9
08:56:08|1351.
08:56:09|1351.
08:56:10|1350.4
08:56:11|1350.4
08:56:12|1350.4
08:56:12|1350.4
08:56:14|1350.4
08:56:14|1350.4
08:56:16|1350.4
08:56:17|1350.3
08:56:18|1350.3
08:56:19|1350.1
08:56:19|1350.1
08:56:21|1350.1
08:56:22|1350.1
08:56:23|1350.1
08:56:24|1350.1
08:56:25|1350.1
08:56:25|1350.4
08:56:27|1350.4
08:56:28|1350.4
08:56:29|1350.4
08:56:30|1350.4
08:56:31|1350.4
08:56:32|1350.9
08:56:32|1350.9
08:56:35|1350.9
08:56:36|1350.
08:56:38|1350.4
08:56:38|1350.4
08:56:40|1350.4
08:56:40|1350.4
08:56:41|1350.4
08:56:43|1350.4
08:56:43|1350.4
08:56:44|1350.1
08:56:45|1350.1
08:56:46|1350.9
08:56:47|1351.1
08:56:48|1351.1
08:56:49|1351.1
08:56:50|1351.1
08:56:52|1350.6
08:56:52|1350.9
08:56:53|1350.9
08:56:54|1350.9
08:56:55|1350.9
08:56:56|1350.9
08:56:57|1350.9
08:56:58|1350.9
08:56:59|1350.9
08:57:00|1350.9
08:57:01|1350.9
08:57:02|1351.2
08:57:03|1351.2
08:57:04|1351.2
08:57:05|1351.2
08:57:06|1351.2
08:57:07|1350.9
08:57:08|1352.3
08:57:09|1352.3
08:57:10|1352.3
08:57:11|1352.3
08:57:12|1352.3
08:57:13|1352.3
08:57:14|1352.
08:57:15|1352.
08:57:16|1352.
08:57:17|1352.
08:57:18|1352.
08:57:19|1352.6
08:57:20|1352.6
08:57:21|1353.
08:57:22|1353.
08:57:23|1353.
08:57:24|1353.
08:57:25|1353.
08:57:26|1353.
08:57:27|1353.
08:57:28|1353.5
08:57:29|1353.5
08:57:30|1353.5
08:57:31|1353.9
08:57:32|1353.1
08:57:33|1353.1
08:57:35|1354.4
08:57:36|1354.4
08:57:38|1354.4
08:57:39|1354.4
08:57:40|1354.3
08:57:41|1354.3
08:57:42|1354.3
08:57:43|1354.5
08:57:44|1354.9
08:57:45|1354.9
08:57:46|1355.9
08:57:47|1356.5
08:57:48|1355.7
08:57:49|1355.7
08:57:50|1357.
08:57:51|1357.3
08:57:52|1357.3
08:57:53|1357.3
08:57:54|1357.3
08:57:55|1357.3
08:57:56|1357.3
08:57:57|1357.3
08:57:57|1357.3
08:57:59|1356.9
08:57:59|1356.5
08:58:01|1356.5
08:58:02|1356.5
08:58:03|1356.2
08:58:04|1356.2
08:58:05|1356.2
08:58:06|1356.2
08:58:07|1355.7
08:58:08|1355.7
08:58:09|1355.7
08:58:10|1355.5
08:58:11|1355.5
08:58:12|1355.5
08:58:13|1355.5
08:58:14|1355.5
08:58:15|1355.5
08:58:16|1355.5
08:58:18|1355.5
08:58:18|1355.5
08:58:19|1355.5
08:58:20|1355.5
08:58:21|1355.5
08:58:22|1355.5
08:58:24|1355.5
08:58:24|1355.5
08:58:25|1355.5
08:58:26|1355.5
08:58:27|1355.5
08:58:28|1355.5
08:58:29|1355.7
08:58:30|1355.7
08:58:31|1355.7
08:58:32|1355.7
08:58:33|1355.7
08:58:34|1355.7
08:58:36|1355.7
08:58:37|1353.6
08:58:38|1355.8
08:58:40|1355.5
08:58:40|1355.7
08:58:42|1355.7
08:58:42|1355.7
08:58:43|1355.7
08:58:44|1355.7
08:58:46|1355.7
08:58:46|1355.7
08:58:47|1355.7
08:58:48|1355.7
08:58:50|1355.4
08:58:51|1355.4
08:58:52|1355.4
08:58:53|1355.4
08:58:54|1355.4
08:58:55|1355.4
08:58:56|1355.4
08:58:57|1355.4
08:58:58|1355.4
08:58:59|1355.4
08:59:00|1355.4
08:59:01|1355.4
08:59:02|1355.4
08:59:03|1355.4
08:59:04|1355.4
08:59:05|1355.4
08:59:07|1354.2
08:59:07|1354.2
08:59:09|1354.2
08:59:10|1354.2
08:59:10|1354.2
08:59:11|1354.2
08:59:13|1354.2
08:59:14|1354.3
08:59:14|1354.3
08:59:16|1354.
08:59:17|1354.
08:59:18|1354.
08:59:19|1354.
08:59:19|1354.
08:59:21|1354.
08:59:21|1354.
08:59:22|1354.
08:59:24|1354.
08:59:24|1355.9
08:59:25|1355.9
08:59:27|1355.9
08:59:28|1355.9
08:59:29|1355.9
08:59:30|1355.9
08:59:31|1355.9
08:59:32|1355.9
08:59:33|1356.
08:59:34|1356.
08:59:35|1356.
08:59:36|1356.
08:59:38|1356.
08:59:40|1356.
08:59:41|1356.
08:59:42|1356.
08:59:43|1356.
08:59:44|1354.
08:59:45|1353.1
08:59:46|1353.1
08:59:47|1353.1
08:59:48|1353.1
08:59:49|1353.1
08:59:50|1353.1
08:59:50|1353.1
08:59:52|1353.1
08:59:53|1354.2
08:59:54|1354.2
08:59:55|1354.2
08:59:56|1354.2
08:59:57|1354.2
08:59:58|1354.2
08:59:59|1354.2
09:00:00|1354.2
09:00:00|1354.
09:00:03|1354.
09:00:04|1353.9
09:00:05|1353.9
09:00:05|1354.2
09:00:07|1354.2
09:00:08|1354.2
09:00:09|1354.3
09:00:10|1354.3
09:00:11|1354.3
09:00:12|1352.2
09:00:13|1352.2
09:00:14|1352.2
09:00:15|1352.2
09:00:16|1352.2
09:00:17|1353.1
09:00:18|1353.1
09:00:19|1353.1
09:00:20|1353.1
09:00:21|1353.1
09:00:22|1353.7
09:00:23|1353.7
09:00:24|1353.7
09:00:25|1353.1
09:00:26|1353.1
09:00:26|1353.1
09:00:28|1353.1
09:00:29|1353.1
09:00:30|1353.1
09:00:31|1353.1
09:00:32|1353.1
09:00:33|1353.1
09:00:34|1353.1
09:00:35|1353.1
09:00:37|1353.1
09:00:39|1353.1
09:00:41|1353.1
09:00:41|1353.1
09:00:43|1353.1
09:00:44|1353.1
09:00:45|1353.1
09:00:46|1353.1
09:00:47|1352.
09:00:48|1352.
09:00:49|1352.
09:00:50|1352.
09:00:51|1352.
09:00:52|1352.
09:00:53|1352.
09:00:55|1352.7
09:00:55|1352.7
09:00:57|1352.2
09:00:58|1352.
09:00:59|1352.
09:00:59|1352.
09:01:01|1352.
09:01:02|1352.
09:01:03|1352.4
09:01:04|1352.4
09:01:05|1352.4
09:01:06|1352.4
09:01:07|1352.4
09:01:08|1352.
09:01:08|1352.
09:01:10|1352.
09:01:11|1351.7
09:01:12|1351.7
09:01:13|1351.7
09:01:14|1351.7
09:01:15|1351.2
09:01:16|1351.7
09:01:17|1353.1
09:01:18|1353.1
09:01:19|1353.1
09:01:20|1353.1
09:01:21|1353.1
09:01:22|1352.2
09:01:23|1353.1
09:01:24|1353.1
09:01:25|1353.1
09:01:26|1353.1
09:01:27|1353.1
09:01:28|1353.1
09:01:29|1353.1
09:01:30|1353.1
09:01:31|1353.1
09:01:32|1353.1
09:01:33|1353.1
09:01:34|1353.1
09:01:35|1353.1
09:01:36|1353.1
09:01:37|1353.1
09:01:38|1353.1
09:01:40|1353.1
09:01:42|1353.1
09:01:42|1353.1
09:01:44|1353.1
09:01:46|1353.1
09:01:47|1353.1
09:01:47|1353.1
09:01:48|1353.1
09:01:49|1353.1
09:01:50|1353.1
09:01:52|1353.1
09:01:53|1353.1
09:01:54|1351.1
09:01:56|1351.1
09:01:56|1351.1
09:01:57|1353.
09:01:58|1353.
09:02:00|1353.
09:02:01|1353.
09:02:03|1352.6
09:02:03|1352.6
09:02:04|1352.6
09:02:05|1352.
09:02:06|1353.
09:02:07|1353.1
09:02:08|1353.1
09:02:10|1352.3
09:02:10|1352.3
09:02:11|1352.3
09:02:12|1353.1
09:02:13|1353.1
09:02:14|1353.1
09:02:15|1353.1
09:02:16|1353.1
09:02:17|1353.1
09:02:18|1353.1
09:02:19|1353.
09:02:20|1353.
09:02:21|1353.
09:02:22|1353.
09:02:23|1353.
09:02:25|1353.
09:02:25|1353.
09:02:26|1353.
09:02:27|1353.
09:02:28|1353.
09:02:29|1353.
09:02:30|1353.
09:02:31|1353.
09:02:32|1352.6
09:02:33|1352.6
09:02:35|1352.6
09:02:35|1352.6
09:02:36|1352.6
09:02:37|1352.1
09:02:38|1352.1
09:02:41|1352.1
09:02:42|1352.1
09:02:43|1352.4
09:02:45|1352.
09:02:47|1352.
09:02:48|1352.
09:02:48|1352.
09:02:50|1352.
09:02:50|1352.
09:02:52|1352.
09:02:53|1352.
09:02:54|1352.
09:02:55|1352.
09:02:56|1352.
09:02:56|1352.
09:02:58|1352.
09:02:58|1352.
09:03:00|1352.1
09:03:01|1352.4
09:03:01|1352.
09:03:03|1352.
09:03:03|1352.1
09:03:04|1352.1
09:03:05|1352.2
09:03:07|1352.2
09:03:07|1352.2
09:03:08|1352.2
09:03:09|1352.2
09:03:10|1352.2
09:03:11|1352.2
09:03:12|1352.2
09:03:13|1352.2
09:03:15|1352.2
09:03:15|1352.2
09:03:16|1352.2
09:03:17|1352.1
09:03:18|1352.1
09:03:19|1352.1
09:03:20|1352.
09:03:21|1352.
09:03:22|1352.2
09:03:24|1352.2
09:03:24|1352.2
09:03:25|1352.2
09:03:28|1352.2
09:03:28|1352.1
09:03:29|1352.1
09:03:30|1352.1
09:03:31|1352.1
09:03:32|1352.1
09:03:33|1352.1
09:03:34|1352.1
09:03:35|1352.
09:03:36|1352.
09:03:37|1352.
09:03:38|1352.
09:03:39|1353.
09:03:41|1353.
09:03:43|1353.
09:03:45|1353.
09:03:46|1353.
09:03:47|1353.
09:03:48|1352.2
09:03:49|1352.2
09:03:50|1352.2
09:03:51|1352.2
09:03:52|1352.
09:03:53|1352.
09:03:55|1352.
09:03:56|1352.
09:03:58|1352.2
09:03:59|1352.
09:04:00|1352.
09:04:01|1352.
09:04:02|1352.
09:04:03|1352.
09:04:04|1351.4
09:04:05|1351.4
09:04:06|1351.4
09:04:07|1351.4
09:04:08|1351.4
09:04:09|1351.4
09:04:10|1351.4
09:04:11|1351.4
09:04:12|1351.4
09:04:13|1350.2
09:04:14|1350.2
09:04:15|1350.2
09:04:16|1350.2
09:04:17|1350.2
09:04:18|1350.2
09:04:19|1350.2
09:04:20|1350.2
09:04:21|1350.2
09:04:22|1350.2
09:04:23|1350.2
09:04:24|1350.2
09:04:25|1350.7
09:04:27|1350.7
09:04:27|1350.2
09:04:29|1350.2
09:04:31|1350.2
09:04:32|1350.2
09:04:33|1350.9
09:04:34|1350.9
09:04:34|1350.9
09:04:35|1350.2
09:04:37|1350.9
09:04:37|1350.9
09:04:38|1350.3
09:04:39|1350.3
09:04:41|1351.
09:04:41|1351.
09:04:44|1351.2
09:04:45|1351.2
09:04:47|1351.2
09:04:48|1351.2
09:04:49|1351.2
09:04:50|1351.2
09:04:51|1351.2
09:04:52|1351.2
09:04:53|1351.2
09:04:55|1351.2
09:04:56|1351.2
09:04:57|1351.
09:04:58|1351.
09:04:59|1351.
09:05:00|1351.
09:05:01|1351.
09:05:02|1351.
09:05:03|1351.
09:05:04|1350.7
09:05:05|1350.7
09:05:06|1350.7
09:05:07|1350.7
09:05:08|1350.7
09:05:09|1350.7
09:05:10|1350.9
09:05:12|1350.9
09:05:12|1350.9
09:05:13|1350.9
09:05:14|1350.
09:05:15|1350.
09:05:16|1350.
09:05:17|1350.
09:05:19|1350.
09:05:19|1349.5
09:05:20|1349.5
09:05:21|1349.3
09:05:22|1349.3
09:05:24|1349.3
09:05:24|1349.3
09:05:25|1350.
09:05:26|1350.
09:05:27|1349.
09:05:28|1349.
09:05:30|1349.
09:05:30|1349.1
09:05:31|1350.5
09:05:32|1350.5
09:05:33|1350.8
09:05:34|1350.8
09:05:35|1350.8
09:05:37|1350.8
09:05:37|1350.8
09:05:38|1350.8
09:05:39|1350.8
09:05:40|1350.8
09:05:41|1350.8
09:05:42|1349.
09:05:44|1350.2
09:05:45|1349.5
09:05:47|1350.
09:05:48|1350.
09:05:49|1350.
09:05:51|1350.
09:05:52|1350.
09:05:53|1350.
09:05:54|1350.
09:05:55|1350.
09:05:56|1350.
09:05:57|1350.
09:05:58|1350.
09:05:59|1350.
09:06:00|1349.4
09:06:01|1349.9
09:06:02|1349.9
09:06:03|1349.9
09:06:05|1349.9
09:06:06|1349.9
09:06:07|1350.
09:06:08|1350.
09:06:09|1349.9
09:06:10|1349.9
09:06:11|1349.9
09:06:13|1349.9
09:06:14|1349.
09:06:15|1349.
09:06:16|1349.
09:06:17|1349.
09:06:18|1349.
09:06:19|1349.
09:06:20|1349.
09:06:21|1349.
09:06:22|1349.
09:06:23|1349.5
09:06:24|1349.4
09:06:25|1349.4
09:06:26|1349.4
09:06:27|1349.5
09:06:27|1349.5
09:06:29|1350.
09:06:30|1350.
09:06:31|1350.
09:06:32|1350.
09:06:33|1349.8
09:06:35|1349.8
09:06:35|1350.
09:06:36|1350.
09:06:37|1350.
09:06:38|1350.
09:06:39|1350.
09:06:40|1350.
09:06:41|1350.
09:06:42|1350.
09:06:45|1350.
09:06:46|1349.8
09:06:48|1349.8
09:06:49|1349.8
09:06:50|1349.9
09:06:51|1349.8
09:06:52|1349.8
09:06:53|1349.8
09:06:54|1349.8
09:06:55|1349.
09:06:57|1349.
09:06:58|1349.
09:06:58|1349.
09:07:00|1349.
09:07:00|1349.
09:07:02|1349.
09:07:03|1349.
09:07:04|1349.
09:07:05|1349.
09:07:06|1349.
09:07:08|1349.
09:07:08|1349.
09:07:10|1349.
09:07:11|1349.
09:07:12|1349.
09:07:12|1349.
09:07:14|1349.
09:07:15|1349.
09:07:15|1349.
09:07:17|1349.
09:07:17|1349.
09:07:19|1349.
09:07:20|1349.
09:07:20|1349.1
09:07:22|1349.
09:07:23|1349.1
09:07:24|1349.1
09:07:24|1349.
09:07:25|1349.3
09:07:27|1349.
09:07:28|1349.
09:07:28|1349.4
09:07:30|1349.4
09:07:31|1349.4
09:07:32|1349.4
09:07:33|1349.4
09:07:34|1349.4
09:07:35|1349.4
09:07:36|1349.4
09:07:37|1349.4
09:07:37|1349.4
09:07:39|1349.4
09:07:40|1349.4
09:07:40|1349.4
09:07:42|1349.4
09:07:43|1349.4
09:07:44|1349.4
09:07:46|1349.4
09:07:48|1349.4
09:07:48|1349.
09:07:49|1349.
09:07:50|1349.
09:07:52|1349.
09:07:52|1349.8
09:07:54|1349.
09:07:56|1349.
09:07:57|1349.
09:07:58|1349.
09:07:58|1349.
09:08:00|1349.
09:08:01|1349.5
09:08:02|1349.5
09:08:03|1349.1
09:08:04|1349.8
09:08:05|1350.
09:08:06|1350.
09:08:07|1350.
09:08:09|1350.
09:08:09|1351.
09:08:11|1351.
09:08:12|1351.
09:08:12|1350.1
09:08:14|1350.1
09:08:14|1351.1
09:08:15|1351.1
09:08:16|1351.1
09:08:18|1351.1
09:08:18|1351.1
09:08:19|1351.
09:08:20|1351.2
09:08:21|1351.
09:08:23|1351.
09:08:23|1351.
09:08:26|1351.
09:08:26|1351.
09:08:27|1351.
09:08:28|1351.
09:08:29|1351.
09:08:30|1351.
09:08:32|1350.5
09:08:32|1350.5
09:08:33|1350.5
09:08:34|1350.5
09:08:35|1350.5
09:08:36|1350.5
09:08:37|1350.5
09:08:38|1350.7
09:08:40|1350.7
09:08:40|1350.7
09:08:41|1350.7
09:08:42|1350.7
09:08:43|1350.7
09:08:44|1350.7
09:08:46|1351.
09:08:47|1351.
09:08:49|1351.
09:08:49|1351.
09:08:51|1350.
09:08:53|1350.
09:08:54|1349.9
09:08:55|1349.9
09:08:56|1349.9
09:08:57|1349.9
09:08:58|1349.9
09:08:59|1349.9
09:09:00|1349.9
09:09:02|1350.
09:09:03|1350.
09:09:04|1350.
09:09:05|1350.
09:09:06|1350.
09:09:07|1350.
09:09:08|1350.
09:09:09|1350.
09:09:10|1350.
09:09:11|1351.
09:09:12|1351.
09:09:13|1351.
09:09:14|1350.1
09:09:15|1350.1
09:09:16|1350.1
09:09:17|1350.1
09:09:18|1350.4
09:09:19|1351.
09:09:20|1351.
09:09:21|1351.
09:09:22|1352.
09:09:23|1352.
09:09:24|1352.
09:09:25|1352.
09:09:26|1352.
09:09:27|1352.
09:09:28|1352.
09:09:29|1352.
09:09:30|1352.
09:09:31|1352.
09:09:32|1350.6
09:09:34|1350.6
09:09:35|1351.8
09:09:36|1351.8
09:09:37|1351.8
09:09:38|1350.4
09:09:39|1350.4
09:09:40|1350.4
09:09:41|1350.4
09:09:42|1352.
09:09:43|1350.4
09:09:43|1350.4
09:09:45|1350.4
09:09:45|1350.4
09:09:48|1350.4
09:09:49|1350.4
09:09:51|1350.4
09:09:52|1350.4
09:09:54|1350.4
09:09:55|1350.4
09:09:56|1350.4
09:09:57|1350.4
09:09:58|1350.4
09:09:59|1350.4
09:10:00|1350.4
09:10:01|1350.4
09:10:02|1350.4
09:10:03|1350.4
09:10:05|1350.4
09:10:06|1350.4
09:10:07|1350.4
09:10:08|1350.4
09:10:09|1350.4
09:10:10|1350.4
09:10:11|1351.4
09:10:12|1350.
09:10:13|1350.
09:10:14|1350.
09:10:15|1350.
09:10:16|1360.
09:10:17|1363.
09:10:18|1361.2
09:10:19|1364.3
09:10:20|1364.6
09:10:21|1364.6
09:10:22|1365.2
09:10:23|1365.2
09:10:24|1364.6
09:10:25|1365.7
09:10:26|1365.7
09:10:27|1363.7
09:10:28|1363.3
09:10:29|1364.6
09:10:30|1364.6
09:10:31|1364.6
09:10:32|1364.6
09:10:33|1364.6
09:10:34|1362.5
09:10:35|1362.5
09:10:36|1361.6
09:10:37|1361.6
09:10:38|1361.6
09:10:39|1361.6
09:10:40|1361.
09:10:41|1363.4
09:10:42|1363.4
09:10:43|1363.4
09:10:44|1364.7
09:10:45|1363.8
09:10:46|1362.2
09:10:47|1364.8
09:10:49|1364.1
09:10:50|1363.7
09:10:51|1363.7
09:10:52|1363.9
09:10:53|1363.9
09:10:54|1363.9
09:10:55|1363.9
09:10:56|1363.9
09:10:57|1363.9
09:10:58|1363.9
09:10:59|1364.3
09:11:01|1364.2
09:11:02|1364.4
09:11:03|1364.4
09:11:03|1363.9
09:11:05|1363.9
09:11:06|1363.3
09:11:07|1363.3
09:11:08|1363.3
09:11:09|1364.1
09:11:09|1364.1
09:11:11|1363.3
09:11:12|1363.3
09:11:13|1363.5
09:11:13|1363.3
09:11:15|1363.1
09:11:15|1363.1
09:11:16|1362.4
09:11:17|1362.4
09:11:18|1362.4
09:11:20|1362.4
09:11:21|1362.4
09:11:23|1362.2
09:11:24|1362.2
09:11:25|1362.
09:11:25|1362.
09:11:27|1362.
09:11:27|1362.
09:11:28|1361.8
09:11:29|1361.8
09:11:30|1361.8
09:11:32|1361.8
09:11:33|1361.8
09:11:34|1361.8
09:11:34|1360.5
09:11:35|1361.3
09:11:37|1361.3
09:11:37|1361.3
09:11:38|1361.3
09:11:40|1361.3
09:11:41|1361.3
09:11:42|1361.3
09:11:42|1361.3
09:11:44|1361.3
09:11:45|1361.3
09:11:45|1361.3
09:11:46|1361.3
09:11:47|1361.3
09:11:50|1360.3
09:11:51|1360.5
09:11:51|1361.3
09:11:53|1361.3
09:11:54|1361.3
09:11:55|1361.1
09:11:57|1361.2
09:11:58|1361.2
09:11:58|1361.2
09:12:00|1361.2
09:12:01|1361.2
09:12:01|1361.3
09:12:03|1361.8
09:12:03|1361.2
09:12:05|1362.
09:12:05|1362.4
09:12:06|1362.4
09:12:08|1362.4
09:12:08|1362.4
09:12:10|1363.
09:12:10|1362.8
09:12:11|1362.8
09:12:13|1362.8
09:12:13|1362.8
09:12:15|1362.9
09:12:16|1362.9
09:12:16|1362.9
09:12:17|1362.9
09:12:18|1362.8
09:12:19|1362.8
09:12:20|1362.6
09:12:22|1362.6
09:12:23|1362.6
09:12:24|1362.8
09:12:25|1362.8
09:12:26|1362.8
09:12:27|1362.8
09:12:27|1362.8
09:12:29|1362.8
09:12:30|1362.8
09:12:31|1362.9
09:12:32|1362.9
09:12:33|1362.9
09:12:34|1363.
09:12:36|1363.
09:12:36|1363.
09:12:37|1363.
09:12:39|1363.
09:12:39|1363.
09:12:40|1363.
09:12:41|1363.
09:12:42|1363.
09:12:44|1363.
09:12:44|1363.
09:12:46|1363.
09:12:46|1363.
09:12:47|1363.
09:12:48|1363.
09:12:51|1363.
09:12:52|1363.
09:12:53|1363.
09:12:55|1363.
09:12:56|1362.9
09:12:57|1363.
09:12:59|1362.8
09:13:00|1362.8
09:13:00|1362.8
09:13:03|1362.7
09:13:03|1362.7
09:13:04|1362.7
09:13:05|1362.1
09:13:06|1362.
09:13:07|1362.
09:13:08|1362.
09:13:09|1362.
09:13:10|1362.
09:13:11|1362.
09:13:12|1362.
09:13:13|1362.
09:13:14|1361.7
09:13:15|1361.7
09:13:16|1361.7
09:13:17|1360.1
09:13:19|1360.1
09:13:21|1359.9
09:13:21|1359.6
09:13:22|1359.8
09:13:23|1359.8
09:13:24|1359.8
09:13:25|1359.8
09:13:26|1359.8
09:13:27|1359.8
09:13:29|1359.8
09:13:29|1359.8
09:13:30|1359.8
09:13:31|1359.8
09:13:32|1359.8
09:13:33|1359.8
09:13:35|1359.8
09:13:35|1359.8
09:13:36|1359.8
09:13:37|1359.9
09:13:38|1359.8
09:13:39|1359.8
09:13:40|1359.8
09:13:41|1359.8
09:13:42|1359.8
09:13:43|1359.8
09:13:44|1359.8
09:13:45|1359.8
09:13:46|1359.8
09:13:48|1359.8
09:13:49|1359.9
09:13:50|1359.8
09:13:52|1359.8
09:13:54|1359.8
09:13:55|1359.8
09:13:57|1359.5
09:13:58|1359.4
09:13:59|1358.5
09:13:59|1358.5
09:14:01|1358.5
09:14:01|1358.5
09:14:02|1358.5
09:14:04|1359.6
09:14:05|1359.6
09:14:05|1359.6
09:14:07|1359.6
09:14:07|1359.6
09:14:09|1359.6
09:14:09|1359.6
09:14:10|1359.6
09:14:11|1359.1
09:14:13|1359.1
09:14:13|1358.5
09:14:14|1358.5
09:14:16|1358.5
09:14:16|1358.5
09:14:17|1358.5
09:14:18|1358.5
09:14:19|1358.5
09:14:20|1358.5
09:14:22|1358.5
09:14:22|1358.5
09:14:23|1358.5
09:14:24|1358.5
09:14:25|1358.5
09:14:26|1358.5
09:14:28|1358.5
09:14:28|1358.5
09:14:30|1358.5
09:14:30|1358.5
09:14:32|1358.5
09:14:32|1358.5
09:14:33|1358.5
09:14:34|1358.
09:14:35|1358.
09:14:38|1357.3
09:14:38|1357.3
09:14:39|1358.5
09:14:40|1358.5
09:14:41|1358.5
09:14:42|1358.5
09:14:43|1359.5
09:14:44|1359.5
09:14:45|1359.5
09:14:46|1359.5
09:14:47|1359.5
09:14:48|1359.5
09:14:49|1359.3
09:14:50|1359.3
09:14:52|1359.2
09:14:53|1359.2
09:14:54|1359.8
09:14:56|1359.2
09:14:56|1359.2
09:14:57|1359.2
09:14:59|1359.3
09:15:00|1359.2
09:15:01|1358.3
09:15:02|1359.
09:15:03|1358.
09:15:03|1358.5
09:15:05|1358.5
09:15:06|1358.5
09:15:07|1358.5
09:15:08|1358.3
09:15:09|1358.5
09:15:10|1358.5
09:15:11|1358.5
09:15:12|1358.5
09:15:13|1358.5
09:15:14|1358.5
09:15:15|1358.5
09:15:16|1358.5
09:15:17|1357.
09:15:18|1357.
09:15:19|1357.
09:15:20|1357.
09:15:21|1357.
09:15:22|1357.
09:15:23|1357.
09:15:24|1357.
09:15:25|1357.
09:15:26|1357.
09:15:27|1357.
09:15:28|1357.
09:15:29|1357.4
09:15:31|1358.5
09:15:32|1358.5
09:15:33|1358.3
09:15:33|1357.4
09:15:35|1357.4
09:15:36|1357.4
09:15:37|1357.4
09:15:37|1357.4
09:15:39|1357.4
09:15:40|1358.5
09:15:40|1358.5
09:15:42|1358.5
09:15:43|1358.5
09:15:44|1358.
09:15:45|1358.
09:15:46|1358.
09:15:46|1358.
09:15:48|1358.5
09:15:49|1358.5
09:15:50|1358.5
09:15:51|1358.5
09:15:51|1358.4
09:15:54|1358.4
09:15:56|1359.2
09:15:57|1359.9
09:15:57|1360.
09:16:00|1360.
09:16:00|1360.
09:16:01|1360.
09:16:03|1360.
09:16:03|1360.
09:16:04|1360.
09:16:05|1360.
09:16:06|1360.
09:16:07|1360.
09:16:08|1360.
09:16:09|1360.
09:16:11|1360.
09:16:12|1360.
09:16:14|1360.2
09:16:15|1360.7
09:16:15|1360.7
09:16:16|1360.7
09:16:17|1360.7
09:16:18|1360.7
09:16:19|1360.7
09:16:21|1360.7
09:16:22|1360.7
09:16:23|1360.7
09:16:24|1360.7
09:16:25|1360.7
09:16:26|1360.7
09:16:27|1360.7
09:16:28|1360.7
09:16:29|1360.7
09:16:30|1360.9
09:16:31|1360.9
09:16:32|1360.9
09:16:33|1361.9
09:16:34|1360.9
09:16:35|1360.9
09:16:36|1360.9
09:16:37|1360.9
09:16:38|1360.9
09:16:39|1360.9
09:16:40|1360.9
09:16:41|1360.9
09:16:42|1360.9
09:16:43|1360.9
09:16:44|1360.9
09:16:45|1360.9
09:16:46|1360.9
09:16:47|1361.8
09:16:48|1361.8
09:16:49|1361.8
09:16:50|1361.8
09:16:51|1361.4
09:16:52|1361.4
09:16:53|1361.
09:16:54|1361.
09:16:56|1361.
09:16:58|1361.
09:16:58|1361.4
09:17:01|1361.4
09:17:02|1360.9
09:17:03|1360.9
09:17:04|1360.9
09:17:05|1360.9
09:17:06|1360.9
09:17:07|1360.9
09:17:09|1360.9
09:17:10|1360.9
09:17:11|1360.9
09:17:12|1361.
09:17:13|1361.
09:17:14|1360.7
09:17:15|1360.1
09:17:16|1360.1
09:17:17|1360.1
09:17:18|1360.1
09:17:19|1360.1
09:17:20|1360.
09:17:21|1361.
09:17:22|1361.
09:17:23|1361.
09:17:24|1361.
09:17:25|1359.2
09:17:26|1360.1
09:17:27|1360.1
09:17:28|1359.6
09:17:29|1359.6
09:17:30|1359.6
09:17:31|1360.1
09:17:32|1360.1
09:17:33|1360.1
09:17:34|1360.1
09:17:35|1360.1
09:17:36|1359.
09:17:37|1359.
09:17:38|1359.
09:17:39|1359.
09:17:40|1359.
09:17:41|1359.
09:17:42|1359.
09:17:43|1359.
09:17:44|1359.
09:17:45|1359.
09:17:46|1359.
09:17:47|1359.
09:17:48|1359.
09:17:49|1359.
09:17:50|1359.
09:17:51|1359.
09:17:52|1358.4
09:17:53|1358.4
09:17:54|1358.4
09:17:56|1358.4
09:17:58|1358.4
09:17:58|1358.4
09:18:01|1358.4
09:18:01|1358.4
09:18:03|1358.4
09:18:04|1357.6
09:18:04|1357.6
09:18:05|1357.6
09:18:06|1357.6
09:18:07|1358.4
09:18:09|1358.4
09:18:10|1358.4
09:18:11|1358.4
09:18:11|1358.4
09:18:12|1358.4
09:18:13|1358.4
09:18:14|1358.9
09:18:16|1358.9
09:18:17|1358.3
09:18:17|1358.3
09:18:19|1358.3
09:18:19|1358.3
09:18:20|1358.3
09:18:21|1358.3
09:18:23|1358.3
09:18:24|1358.3
09:18:24|1358.3
09:18:25|1358.3
09:18:26|1358.3
09:18:27|1358.3
09:18:29|1358.3
09:18:30|1358.3
09:18:30|1358.3
09:18:31|1358.3
09:18:33|1358.3
09:18:34|1358.3
09:18:34|1358.3
09:18:35|1358.3
09:18:36|1358.3
09:18:37|1358.3
09:18:39|1358.3
09:18:40|1358.2
09:18:41|1358.2
09:18:42|1358.2
09:18:42|1358.2
09:18:43|1358.2
09:18:44|1358.2
09:18:46|1358.2
09:18:46|1358.2
09:18:48|1358.2
09:18:49|1358.2
09:18:49|1358.2
09:18:52|1358.2
09:18:52|1358.2
09:18:53|1358.2
09:18:55|1358.2
09:18:55|1358.2
09:18:57|1358.2
09:18:59|1357.8
09:19:00|1358.3
09:19:01|1358.3
09:19:01|1358.5
09:19:03|1358.4
09:19:04|1358.4
09:19:05|1358.4
09:19:06|1358.4
09:19:07|1358.4
09:19:08|1358.7
09:19:09|1358.7
09:19:09|1359.
09:19:11|1359.
09:19:12|1359.
09:19:13|1359.
09:19:14|1359.
09:19:15|1359.
09:19:16|1360.1
09:19:17|1361.
09:19:18|1361.
09:19:19|1360.3
09:19:20|1360.3
09:19:21|1360.3
09:19:22|1359.
09:19:23|1359.
09:19:24|1359.
09:19:26|1359.
09:19:27|1359.
09:19:28|1359.
09:19:28|1359.
09:19:30|1359.
09:19:31|1359.
09:19:32|1359.
09:19:33|1359.
09:19:33|1359.
09:19:35|1359.
09:19:37|1360.6
09:19:37|1360.6
09:19:39|1360.6
09:19:40|1360.8
09:19:40|1360.8
09:19:41|1360.
09:19:43|1360.
09:19:44|1360.
09:19:45|1360.
09:19:45|1360.
09:19:46|1360.
09:19:47|1360.
09:19:48|1360.
09:19:49|1359.9
09:19:51|1360.8
09:19:52|1361.
09:19:53|1361.
09:19:53|1361.
09:19:55|1361.
09:19:56|1361.
09:19:56|1361.8
09:19:59|1362.
09:20:00|1362.
09:20:02|1362.
09:20:03|1362.
09:20:04|1362.
09:20:05|1362.2
09:20:06|1362.2
09:20:07|1362.
09:20:09|1362.2
09:20:10|1362.2
09:20:11|1362.2
09:20:12|1362.2
09:20:13|1362.2
09:20:13|1362.9
09:20:15|1362.9
09:20:16|1364.8
09:20:17|1364.8
09:20:18|1364.8
09:20:19|1362.4
09:20:20|1362.4
09:20:21|1362.4
09:20:22|1362.4
09:20:23|1362.2
09:20:24|1362.2
09:20:25|1362.4
09:20:25|1362.4
09:20:27|1362.4
09:20:28|1362.4
09:20:28|1362.2
09:20:30|1361.8
09:20:31|1361.8
09:20:32|1361.3
09:20:33|1361.3
09:20:34|1361.3
09:20:35|1360.6
09:20:36|1360.6
09:20:37|1360.2
09:20:38|1360.2
09:20:39|1360.2
09:20:40|1360.2
09:20:41|1361.3
09:20:41|1361.3
09:20:42|1361.3
09:20:44|1361.3
09:20:45|1361.3
09:20:47|1360.
09:20:48|1360.
09:20:49|1360.
09:20:49|1360.4
09:20:51|1360.5
09:20:51|1361.1
09:20:52|1359.6
09:20:53|1359.6
09:20:55|1359.6
09:20:55|1360.1
09:20:56|1360.1
09:20:59|1360.1
09:21:00|1360.1
09:21:01|1360.1
09:21:02|1360.1
09:21:03|1360.1
09:21:05|1359.2
09:21:05|1359.2
09:21:07|1359.4
09:21:08|1359.4
09:21:09|1359.4
09:21:10|1359.4
09:21:11|1358.4
09:21:11|1358.4
09:21:13|1358.4
09:21:14|1358.4
09:21:15|1359.3
09:21:16|1359.3
09:21:17|1359.3
09:21:18|1358.4
09:21:19|1358.4
09:21:20|1358.4
09:21:21|1358.5
09:21:22|1358.5
09:21:23|1358.5
09:21:24|1358.5
09:21:25|1358.5
09:21:26|1358.5
09:21:27|1359.3
09:21:28|1359.1
09:21:29|1359.1
09:21:30|1359.1
09:21:31|1358.5
09:21:32|1358.5
09:21:33|1359.
09:21:34|1359.
09:21:35|1359.
09:21:37|1359.
09:21:38|1359.
09:21:39|1359.
09:21:40|1359.
09:21:41|1359.
09:21:42|1359.
09:21:42|1359.
09:21:44|1359.
09:21:45|1359.
09:21:45|1359.
09:21:47|1359.
09:21:48|1359.
09:21:49|1359.
09:21:49|1359.
09:21:51|1359.
09:21:52|1358.4
09:21:53|1358.4
09:21:53|1358.4
09:21:55|1359.
09:21:56|1358.4
09:21:56|1358.4
09:21:58|1358.4
09:22:00|1358.4
09:22:00|1358.4
09:22:02|1358.4
09:22:03|1358.4
09:22:04|1358.9
09:22:05|1358.9
09:22:07|1358.4
09:22:08|1358.4
09:22:09|1358.4
09:22:10|1358.4
09:22:11|1358.4
09:22:12|1358.4
09:22:13|1358.4
09:22:14|1358.4
09:22:16|1359.
09:22:17|1359.
09:22:18|1359.
09:22:20|1359.
09:22:20|1358.4
09:22:21|1358.4
09:22:22|1358.
09:22:23|1358.
09:22:24|1358.
09:22:25|1358.
09:22:26|1358.
09:22:27|1358.
09:22:28|1357.6
09:22:29|1357.6
09:22:30|1357.6
09:22:31|1357.6
09:22:32|1357.6
09:22:33|1357.6
09:22:34|1357.6
09:22:35|1357.6
09:22:36|1357.6
09:22:37|1357.6
09:22:38|1357.6
09:22:39|1358.
09:22:40|1358.
09:22:41|1358.
09:22:42|1358.
09:22:43|1358.
09:22:44|1357.6
09:22:45|1357.6
09:22:46|1357.6
09:22:47|1357.8
09:22:48|1357.8
09:22:49|1357.8
09:22:50|1357.8
09:22:51|1357.6
09:22:52|1357.6
09:22:53|1357.
09:22:54|1357.
09:22:55|1357.
09:22:56|1357.
09:22:57|1357.
09:22:58|1357.
09:23:00|1357.8
09:23:02|1357.8
09:23:03|1357.8
09:23:04|1358.
09:23:05|1358.
09:23:05|1358.
09:23:07|1358.
09:23:08|1357.9
09:23:09|1357.9
09:23:11|1357.7
09:23:11|1357.7
09:23:13|1357.7
09:23:15|1357.7
09:23:15|1359.
09:23:17|1359.3
09:23:18|1359.3
09:23:19|1359.3
09:23:19|1359.3
09:23:20|1358.8
09:23:22|1358.8
09:23:23|1358.8
09:23:23|1359.6
09:23:25|1359.9
09:23:26|1359.2
09:23:26|1359.2
09:23:28|1360.6
09:23:30|1360.6
09:23:30|1360.6
09:23:31|1360.6
09:23:32|1360.6
09:23:33|1359.6
09:23:34|1359.6
09:23:35|1359.6
09:23:36|1359.
09:23:37|1359.
09:23:38|1360.3
09:23:39|1360.3
09:23:40|1360.3
09:23:41|1360.3
09:23:42|1360.3
09:23:43|1360.3
09:23:44|1360.3
09:23:45|1359.6
09:23:46|1359.6
09:23:47|1359.9
09:23:48|1359.9
09:23:49|1359.1
09:23:50|1359.7
09:23:51|1359.7
09:23:52|1359.7
09:23:53|1359.7
09:23:54|1359.7
09:23:55|1359.7
09:23:56|1358.
09:23:57|1358.
09:23:58|1358.
09:23:59|1358.6
09:24:01|1358.3
09:24:02|1358.3
09:24:04|1358.3
09:24:05|1358.3
09:24:07|1358.3
09:24:07|1358.3
09:24:08|1358.6
09:24:09|1358.8
09:24:10|1359.6
09:24:11|1359.6
09:24:13|1359.6
09:24:14|1359.6
09:24:14|1359.6
09:24:16|1359.6
09:24:16|1359.6
09:24:18|1359.6
09:24:18|1359.6
09:24:19|1359.6
09:24:20|1359.6
09:24:21|1359.6
09:24:22|1359.6
09:24:23|1358.6
09:24:24|1358.6
09:24:25|1358.6
09:24:26|1358.6
09:24:27|1358.6
09:24:28|1358.6
09:24:29|1358.6
09:24:30|1358.6
09:24:31|1358.6
09:24:32|1358.6
09:24:33|1358.6
09:24:34|1358.6
09:24:35|1358.6
09:24:37|1358.6
09:24:38|1358.6
09:24:39|1358.6
09:24:40|1358.6
09:24:41|1358.3
09:24:42|1358.3
09:24:42|1358.3
09:24:44|1358.3
09:24:44|1358.3
09:24:46|1358.3
09:24:47|1358.3
09:24:48|1358.3
09:24:49|1358.3
09:24:50|1358.9
09:24:51|1358.2
09:24:52|1358.2
09:24:53|1358.4
09:24:54|1358.4
09:24:54|1358.4
09:24:56|1358.4
09:24:57|1358.4
09:24:57|1358.4
09:24:59|1358.4
09:25:00|1358.4
09:25:00|1358.4
09:25:03|1358.4
09:25:04|1358.5
09:25:05|1358.5
09:25:06|1358.5
09:25:07|1358.5
09:25:08|1358.5
09:25:10|1358.5
09:25:10|1358.5
09:25:11|1358.5
09:25:12|1358.5
09:25:13|1358.4
09:25:14|1359.1
09:25:15|1358.4
09:25:16|1358.4
09:25:17|1358.4
09:25:19|1358.1
09:25:20|1358.
09:25:20|1358.
09:25:22|1358.
09:25:22|1358.
09:25:23|1358.
09:25:24|1358.
09:25:25|1358.
09:25:26|1358.
09:25:27|1358.
09:25:28|1357.1
09:25:29|1357.1
09:25:30|1357.1
09:25:31|1358.
09:25:32|1358.
09:25:33|1357.1
09:25:34|1357.1
09:25:35|1357.3
09:25:36|1357.3
09:25:37|1357.3
09:25:38|1357.3
09:25:39|1357.3
09:25:40|1357.3
09:25:42|1357.3
09:25:42|1357.3
09:25:43|1357.3
09:25:44|1357.1
09:25:46|1357.1
09:25:46|1357.3
09:25:47|1357.3
09:25:49|1357.9
09:25:50|1357.3
09:25:51|1357.3
09:25:52|1358.
09:25:53|1358.
09:25:54|1357.2
09:25:55|1357.2
09:25:56|1357.2
09:25:57|1358.
09:25:58|1358.
09:25:59|1358.
09:26:00|1357.9
09:26:01|1357.9
09:26:03|1357.9
09:26:04|1357.9
09:26:05|1357.9
09:26:06|1357.7
09:26:08|1358.4
09:26:08|1357.2
09:26:10|1357.2
09:26:11|1358.2
09:26:12|1358.2
09:26:13|1358.2
09:26:14|1357.6
09:26:15|1357.6
09:26:16|1357.3
09:26:17|1357.3
09:26:18|1357.3
09:26:18|1357.3
09:26:20|1358.2
09:26:21|1358.2
09:26:22|1358.2
09:26:22|1358.1
09:26:24|1358.1
09:26:25|1358.2
09:26:26|1358.2
09:26:27|1358.2
09:26:28|1358.2
09:26:29|1358.2
09:26:30|1358.2
09:26:31|1357.9
09:26:32|1357.9
09:26:33|1358.2
09:26:34|1358.2
09:26:35|1357.7
09:26:36|1357.7
09:26:37|1358.1
09:26:38|1358.1
09:26:39|1358.1
09:26:40|1358.1
09:26:41|1358.1
09:26:42|1358.1
09:26:43|1358.1
09:26:44|1358.1
09:26:45|1358.1
09:26:46|1358.1
09:26:47|1358.1
09:26:48|1358.2
09:26:49|1358.2
09:26:50|1358.2
09:26:51|1358.2
09:26:52|1358.1
09:26:53|1358.1
09:26:54|1358.1
09:26:55|1358.2
09:26:56|1358.1
09:26:57|1358.1
09:26:58|1358.1
09:26:59|1358.1
09:27:00|1358.1
09:27:01|1358.1
09:27:02|1357.8
09:27:03|1357.7
09:27:05|1357.7
09:27:06|1357.7
09:27:06|1357.7
09:27:07|1357.7
09:27:08|1357.7
09:27:09|1357.7
09:27:10|1357.7
09:27:12|1357.7
09:27:13|1357.7
09:27:14|1357.7
09:27:15|1357.3
09:27:17|1357.3
09:27:17|1357.3
09:27:18|1357.7
09:27:20|1357.7
09:27:20|1357.8
09:27:21|1357.8
09:27:22|1357.8
09:27:24|1357.8
09:27:24|1357.8
09:27:25|1357.8
09:27:26|1357.7
09:27:27|1357.7
09:27:28|1357.1
09:27:29|1357.1
09:27:30|1357.1
09:27:31|1357.1
09:27:32|1357.1
09:27:33|1357.1
09:27:34|1357.1
09:27:35|1357.1
09:27:36|1357.3
09:27:37|1358.1
09:27:38|1358.1
09:27:39|1358.1
09:27:40|1358.1
09:27:41|1358.1
09:27:42|1358.2
09:27:43|1358.2
09:27:44|1359.4
09:27:46|1359.4
09:27:46|1359.4
09:27:47|1359.4
09:27:48|1359.4
09:27:49|1359.4
09:27:50|1359.4
09:27:51|1359.4
09:27:52|1359.4
09:27:53|1358.2
09:27:54|1358.2
09:27:55|1358.2
09:27:56|1358.2
09:27:57|1358.2
09:27:58|1358.2
09:27:59|1358.2
09:28:00|1358.2
09:28:01|1358.2
09:28:02|1358.2
09:28:03|1358.2
09:28:04|1358.2
09:28:06|1358.2
09:28:08|1358.2
09:28:09|1358.2
09:28:10|1358.2
09:28:11|1358.2
09:28:12|1359.7
09:28:13|1359.6
09:28:14|1359.6
09:28:15|1359.6
09:28:16|1359.6
09:28:17|1359.6
09:28:18|1359.6
09:28:19|1359.6
09:28:20|1359.6
09:28:21|1359.6
09:28:22|1358.3
09:28:23|1358.3
09:28:24|1358.3
09:28:25|1358.3
09:28:26|1358.3
09:28:27|1358.
09:28:28|1358.
09:28:29|1358.
09:28:30|1358.
09:28:31|1358.
09:28:32|1358.
09:28:33|1358.3
09:28:34|1358.3
09:28:35|1358.3
09:28:36|1358.3
09:28:37|1358.5
09:28:38|1358.5
09:28:39|1358.3
09:28:40|1358.3
09:28:41|1358.3
09:28:42|1358.3
09:28:43|1358.3
09:28:44|1358.3
09:28:45|1358.3
09:28:46|1358.3
09:28:47|1358.3
09:28:48|1358.3
09:28:49|1358.3
09:28:50|1358.3
09:28:51|1358.3
09:28:52|1358.3
09:28:53|1357.7
09:28:54|1357.
09:28:56|1357.
09:28:57|1357.
09:28:58|1357.
09:28:59|1357.
09:29:00|1357.
09:29:01|1357.
09:29:02|1357.
09:29:03|1357.
09:29:04|1357.
09:29:05|1357.
09:29:06|1357.
09:29:07|1357.
09:29:08|1357.
09:29:09|1357.8
09:29:11|1357.8
09:29:12|1357.8
09:29:13|1357.
09:29:14|1357.3
09:29:15|1357.3
09:29:15|1357.4
09:29:17|1357.4
09:29:18|1357.4
09:29:19|1357.4
09:29:20|1357.4
09:29:20|1357.5
09:29:22|1357.6
09:29:23|1357.6
09:29:24|1357.
09:29:25|1357.
09:29:26|1357.
09:29:27|1357.
09:29:28|1357.
09:29:29|1357.
09:29:30|1357.
09:29:31|1357.
09:29:31|1357.
09:29:33|1357.
09:29:34|1357.
09:29:35|1358.3
09:29:36|1358.3
09:29:37|1358.3
09:29:38|1358.3
09:29:38|1358.3
09:29:39|1358.3
09:29:41|1358.3
09:29:42|1355.6
09:29:43|1355.6
09:29:44|1355.6
09:29:45|1355.6
09:29:46|1355.6
09:29:47|1355.6
09:29:48|1355.6
09:29:49|1355.6
09:29:50|1355.6
09:29:51|1355.6
09:29:51|1357.1
09:29:53|1357.1
09:29:53|1357.1
09:29:55|1355.7
09:29:56|1355.6
09:29:57|1355.1
09:29:57|1355.1
09:29:59|1355.1
09:29:59|1355.1
09:30:01|1355.1
09:30:02|1355.1
09:30:03|1355.1
09:30:04|1355.1
09:30:05|1355.1
09:30:06|1355.1
09:30:08|1355.1
09:30:10|1355.1
09:30:11|1355.1
09:30:12|1355.1
09:30:12|1355.1
09:30:13|1355.1
09:30:14|1355.1
09:30:16|1355.9
09:30:16|1355.9
09:30:17|1356.1
09:30:18|1357.3
09:30:20|1358.
09:30:21|1357.4
09:30:21|1358.5
09:30:22|1358.5
09:30:24|1358.5
09:30:24|1358.5
09:30:25|1358.9
09:30:26|1358.9
09:30:28|1358.9
09:30:29|1358.9
09:30:29|1358.9
09:30:30|1358.9
09:30:31|1358.9
09:30:32|1358.3
09:30:34|1358.3
09:30:34|1358.3
09:30:35|1356.9
09:30:37|1356.
09:30:38|1355.6
09:30:38|1355.6
09:30:39|1355.6
09:30:40|1356.
09:30:41|1356.
09:30:43|1355.7
09:30:43|1355.7
09:30:44|1355.7
09:30:45|1355.7
09:30:46|1355.7
09:30:47|1355.7
09:30:50|1355.3
09:30:50|1355.3
09:30:51|1355.3
09:30:52|1355.3
09:30:53|1355.3
09:30:55|1355.3
09:30:55|1355.3
09:30:56|1356.2
09:30:57|1356.2
09:30:58|1356.2
09:30:59|1356.2
09:31:00|1356.2
09:31:01|1355.8
09:31:02|1355.8
09:31:03|1355.8
09:31:04|1355.7
09:31:05|1355.
09:31:06|1354.1
09:31:08|1354.1
09:31:10|1354.1
09:31:11|1354.
09:31:12|1354.
09:31:13|1352.6
09:31:14|1352.6
09:31:15|1352.6
09:31:16|1353.8
09:31:17|1353.8
09:31:18|1352.6
09:31:19|1351.3
09:31:20|1352.8
09:31:21|1352.8
09:31:22|1352.8
09:31:24|1352.8
09:31:25|1352.8
09:31:26|1352.7
09:31:27|1352.7
09:31:28|1352.7
09:31:29|1352.7
09:31:30|1352.8
09:31:31|1352.8
09:31:32|1352.8
09:31:33|1352.8
09:31:34|1352.8
09:31:35|1352.8
09:31:36|1352.8
09:31:36|1352.8
09:31:38|1352.8
09:31:39|1352.8
09:31:40|1352.8
09:31:40|1352.8
09:31:42|1352.6
09:31:43|1352.6
09:31:44|1352.6
09:31:45|1352.6
09:31:46|1352.6
09:31:47|1352.6
09:31:48|1352.6
09:31:49|1352.6
09:31:50|1352.6
09:31:51|1352.6
09:31:51|1352.6
09:31:53|1352.6
09:31:54|1352.6
09:31:54|1352.6
09:31:56|1352.6
09:31:57|1352.
09:31:58|1352.
09:31:59|1352.
09:31:59|1352.
09:32:01|1352.
09:32:02|1352.
09:32:02|1352.
09:32:04|1352.
09:32:05|1352.
09:32:06|1352.
09:32:06|1352.6
09:32:08|1352.6
09:32:10|1352.7
09:32:12|1352.5
09:32:13|1352.5
09:32:14|1352.5
09:32:15|1352.5
09:32:16|1352.
09:32:17|1352.
09:32:18|1352.
09:32:19|1352.
09:32:20|1352.
09:32:21|1352.1
09:32:22|1352.5
09:32:23|1352.4
09:32:24|1352.6
09:32:25|1352.7
09:32:26|1352.7
09:32:27|1352.7
09:32:28|1352.7
09:32:29|1352.7
09:32:30|1352.7
09:32:31|1352.7
09:32:32|1352.7
09:32:33|1352.7
09:32:34|1352.4
09:32:35|1352.4
09:32:36|1352.4
09:32:37|1352.5
09:32:38|1352.6
09:32:39|1352.6
09:32:41|1352.6
09:32:41|1352.6
09:32:43|1352.6
09:32:43|1352.6
09:32:44|1352.6
09:32:45|1353.
09:32:46|1353.
09:32:48|1353.
09:32:48|1353.
09:32:49|1352.8
09:32:51|1352.8
09:32:51|1352.8
09:32:52|1353.1
09:32:53|1353.1
09:32:54|1353.1
09:32:55|1353.1
09:32:57|1352.6
09:32:57|1352.6
09:32:58|1352.6
09:33:00|1352.6
09:33:00|1352.7
09:33:01|1352.7
09:33:02|1352.7
09:33:03|1352.7
09:33:04|1352.8
09:33:05|1352.6
09:33:06|1352.8
09:33:07|1352.8
09:33:08|1352.8
09:33:11|1352.7
09:33:12|1352.7
09:33:13|1352.5
09:33:15|1352.5
09:33:16|1352.5
09:33:17|1352.5
09:33:18|1352.5
09:33:19|1352.7
09:33:20|1352.7
09:33:21|1352.7
09:33:22|1352.8
09:33:23|1353.
09:33:24|1353.
09:33:25|1353.
09:33:26|1353.
09:33:26|1353.2
09:33:28|1353.3
09:33:29|1353.1
09:33:30|1353.1
09:33:31|1353.1
09:33:32|1353.1
09:33:33|1353.1
09:33:34|1353.1
09:33:35|1353.1
09:33:36|1353.4
09:33:37|1353.5
09:33:38|1353.5
09:33:39|1353.5
09:33:40|1352.5
09:33:41|1352.5
09:33:42|1352.5
09:33:43|1352.7
09:33:44|1352.7
09:33:45|1352.7
09:33:46|1352.7
09:33:47|1352.7
09:33:48|1352.7
09:33:49|1352.5
09:33:50|1352.5
09:33:51|1352.5
09:33:52|1352.5
09:33:53|1352.5
09:33:54|1352.5
09:33:55|1352.5
09:33:56|1352.5
09:33:56|1352.7
09:33:58|1352.7
09:33:58|1352.7
09:33:59|1352.7
09:34:00|1352.7
09:34:01|1352.7
09:34:02|1352.7
09:34:04|1352.2
09:34:05|1352.2
09:34:06|1352.2
09:34:07|1352.2
09:34:08|1353.1
09:34:09|1353.1
09:34:09|1353.8
09:34:11|1355.
09:34:13|1353.9
09:34:13|1353.9
09:34:15|1355.
09:34:17|1355.
09:34:17|1356.
09:34:18|1355.3
09:34:19|1357.
09:34:20|1357.1
09:34:21|1357.1
09:34:22|1357.1
09:34:23|1356.4
09:34:24|1356.4
09:34:26|1356.4
09:34:26|1357.7
09:34:27|1357.7
09:34:29|1357.7
09:34:30|1357.7
09:34:30|1357.7
09:34:31|1357.7
09:34:32|1357.7
09:34:33|1357.7
09:34:34|1357.7
09:34:35|1357.7
09:34:36|1357.7
09:34:37|1357.7
09:34:39|1357.7
09:34:40|1357.7
09:34:40|1357.7
09:34:41|1357.7
09:34:42|1357.7
09:34:43|1356.9
09:34:44|1356.9
09:34:45|1356.4
09:34:46|1356.4
09:34:47|1356.4
09:34:48|1356.4
09:34:49|1356.4
09:34:50|1356.4
09:34:51|1356.4
09:34:52|1356.3
09:34:53|1356.3
09:34:54|1356.3
09:34:55|1354.9
09:34:56|1354.9
09:34:57|1354.9
09:34:58|1354.9
09:34:59|1354.9
09:35:00|1354.9
09:35:01|1354.9
09:35:02|1354.9
09:35:03|1354.9
09:35:04|1354.9
09:35:05|1355.5
09:35:06|1355.5
09:35:07|1355.5
09:35:08|1355.5
09:35:09|1355.5
09:35:10|1355.5
09:35:12|1355.5
09:35:14|1355.5
09:35:15|1355.5
09:35:16|1355.5
09:35:17|1355.5
09:35:19|1355.5
09:35:19|1353.8
09:35:21|1354.9
09:35:23|1354.9
09:35:23|1354.9
09:35:24|1354.9
09:35:25|1354.9
09:35:27|1354.9
09:35:28|1354.9
09:35:29|1354.9
09:35:30|1354.9
09:35:31|1354.9
09:35:32|1354.9
09:35:33|1354.9
09:35:34|1354.9
09:35:35|1353.5
09:35:36|1353.5
09:35:38|1353.5
09:35:39|1353.5
09:35:40|1353.5
09:35:41|1353.4
09:35:41|1353.4
09:35:43|1353.4
09:35:44|1353.4
09:35:45|1353.4
09:35:46|1354.9
09:35:47|1354.9
09:35:48|1354.9
09:35:48|1354.1
09:35:49|1354.1
09:35:51|1354.1
09:35:52|1355.8
09:35:53|1355.8
09:35:54|1355.8
09:35:55|1355.8
09:35:56|1355.8
09:35:57|1355.8
09:35:58|1356.9
09:35:58|1356.9
09:36:00|1355.8
09:36:01|1355.8
09:36:02|1355.8
09:36:02|1355.8
09:36:03|1355.8
09:36:05|1355.8
09:36:05|1355.8
09:36:07|1355.8
09:36:08|1355.8
09:36:08|1355.8
09:36:10|1355.5
09:36:11|1355.4
09:36:11|1355.4
09:36:14|1355.4
09:36:14|1355.1
09:36:16|1355.1
09:36:17|1355.1
09:36:18|1355.1
09:36:19|1355.1
09:36:20|1355.1
09:36:21|1354.9
09:36:22|1354.6
09:36:23|1354.6
09:36:24|1354.6
09:36:24|1354.6
09:36:26|1354.6
09:36:27|1354.6
09:36:28|1354.6
09:36:29|1354.6
09:36:31|1354.6
09:36:32|1354.6
09:36:33|1354.6
09:36:33|1354.6
09:36:35|1354.6
09:36:36|1354.6
09:36:36|1354.6
09:36:38|1354.6
09:36:38|1354.6
09:36:39|1354.6
09:36:40|1354.6
09:36:42|1354.6
09:36:43|1354.6
09:36:43|1354.6
09:36:44|1354.6
09:36:46|1354.6
09:36:46|1354.6
09:36:47|1355.1
09:36:48|1355.1
09:36:49|1355.1
09:36:50|1355.1
09:36:51|1355.1
09:36:52|1355.1
09:36:53|1355.1
09:36:54|1355.1
09:36:56|1355.1
09:36:56|1355.1
09:36:57|1355.1
09:36:58|1355.1
09:37:00|1355.1
09:37:00|1355.1
09:37:01|1354.6
09:37:03|1355.
09:37:03|1355.
09:37:04|1355.
09:37:05|1355.
09:37:07|1355.
09:37:07|1355.
09:37:09|1355.
09:37:09|1355.
09:37:11|1355.
09:37:11|1355.
09:37:12|1355.
09:37:15|1355.
09:37:15|1355.
09:37:16|1355.
09:37:18|1355.
09:37:19|1355.
09:37:21|1355.
09:37:22|1355.
09:37:23|1355.
09:37:24|1355.
09:37:24|1355.
09:37:26|1355.
09:37:27|1355.
09:37:28|1355.
09:37:29|1355.
09:37:30|1355.
09:37:31|1355.
09:37:32|1355.
09:37:33|1355.
09:37:34|1355.
09:37:35|1355.
09:37:36|1355.
09:37:36|1355.
09:37:38|1355.7
09:37:39|1355.7
09:37:40|1355.7
09:37:41|1355.7
09:37:42|1355.
09:37:44|1355.
09:37:44|1355.
09:37:46|1355.
09:37:46|1355.
09:37:47|1355.
09:37:48|1355.
09:37:49|1355.7
09:37:50|1355.7
09:37:53|1355.7
09:37:53|1355.7
09:37:54|1355.8
09:37:55|1355.8
09:37:56|1355.7
09:37:57|1355.7
09:37:58|1355.7
09:37:59|1355.7
09:38:00|1355.7
09:38:01|1355.7
09:38:02|1355.7
09:38:03|1355.7
09:38:04|1355.7
09:38:05|1355.7
09:38:06|1355.7
09:38:07|1355.7
09:38:08|1355.7
09:38:09|1355.7
09:38:10|1355.7
09:38:11|1355.7
09:38:12|1355.7
09:38:13|1355.7
09:38:15|1355.7
09:38:17|1355.7
09:38:19|1355.7
09:38:20|1355.7
09:38:21|1355.7
09:38:21|1355.7
09:38:23|1355.7
09:38:24|1355.7
09:38:25|1355.7
09:38:25|1355.7
09:38:26|1355.7
09:38:28|1355.7
09:38:28|1355.7
09:38:30|1355.7
09:38:31|1355.7
09:38:31|1355.7
09:38:33|1355.7
09:38:34|1355.9
09:38:35|1355.9
09:38:36|1355.9
09:38:37|1355.9
09:38:38|1355.9
09:38:39|1355.9
09:38:40|1355.9
09:38:41|1355.9
09:38:42|1356.2
09:38:43|1356.2
09:38:44|1356.2
09:38:45|1356.2
09:38:46|1356.2
09:38:46|1356.2
09:38:48|1356.2
09:38:49|1356.2
09:38:50|1356.6
09:38:51|1356.6
09:38:51|1356.2
09:38:53|1356.2
09:38:54|1356.2
09:38:55|1356.2
09:38:56|1356.2
09:38:56|1356.2
09:38:58|1356.2
09:38:59|1356.2
09:39:00|1356.
09:39:01|1355.9
09:39:01|1355.9
09:39:03|1355.9
09:39:04|1356.7
09:39:05|1356.7
09:39:05|1356.7
09:39:07|1356.7
09:39:08|1356.7
09:39:09|1356.3
09:39:10|1356.3
09:39:10|1356.3
09:39:12|1356.3
09:39:13|1356.4
09:39:14|1356.3
09:39:15|1356.
09:39:17|1356.
09:39:17|1356.
09:39:20|1356.3
09:39:20|1356.3
09:39:21|1355.7
09:39:23|1355.7
09:39:23|1355.7
09:39:25|1355.7
09:39:25|1355.7
09:39:26|1355.7
09:39:28|1355.5
09:39:28|1355.5
09:39:29|1355.5
09:39:30|1355.5
09:39:31|1355.5
09:39:32|1355.5
09:39:33|1355.5
09:39:34|1355.5
09:39:35|1355.2
09:39:36|1355.2
09:39:37|1355.2
09:39:38|1355.2
09:39:39|1355.2
09:39:40|1355.2
09:39:41|1355.2
09:39:42|1355.2
09:39:43|1355.2
09:39:44|1355.2
09:39:45|1355.2
09:39:46|1355.2
09:39:47|1355.2
09:39:48|1355.2
09:39:49|1355.2
09:39:51|1355.2
09:39:52|1355.2
09:39:52|1355.1
09:39:54|1354.9
09:39:54|1354.9
09:39:55|1354.9
09:39:56|1355.4
09:39:57|1355.4
09:39:58|1355.4
09:39:59|1355.4
09:40:00|1355.4
09:40:01|1355.4
09:40:02|1355.4
09:40:03|1355.4
09:40:04|1355.4
09:40:05|1355.4
09:40:06|1355.4
09:40:07|1355.4
09:40:08|1355.4
09:40:10|1355.4
09:40:10|1355.4
09:40:11|1355.4
09:40:12|1355.4
09:40:13|1355.4
09:40:14|1355.4
09:40:15|1355.4
09:40:18|1355.5
09:40:19|1355.6
09:40:20|1355.6
09:40:21|1355.6
09:40:23|1355.6
09:40:24|1355.7
09:40:25|1355.7
09:40:25|1355.7
09:40:26|1355.7
09:40:27|1355.7
09:40:29|1355.7
09:40:30|1355.7
09:40:30|1350.
09:40:31|1350.
09:40:32|1350.
09:40:33|1352.7
09:40:34|1352.9
09:40:35|1352.9
09:40:36|1352.9
09:40:37|1352.8
09:40:39|1352.8
09:40:39|1352.8
09:40:40|1352.8
09:40:41|1352.8
09:40:42|1352.8
09:40:43|1352.8
09:40:44|1352.8
09:40:45|1352.8
09:40:46|1352.8
09:40:47|1352.8
09:40:48|1352.8
09:40:49|1352.8
09:40:50|1352.8
09:40:51|1352.8
09:40:52|1353.9
09:40:53|1353.9
09:40:55|1353.9
09:40:56|1353.6
09:40:57|1353.6
09:40:58|1353.6
09:40:59|1353.6
09:41:00|1353.6
09:41:01|1353.6
09:41:02|1353.6
09:41:03|1353.6
09:41:04|1353.6
09:41:05|1353.6
09:41:06|1353.6
09:41:07|1353.6
09:41:08|1353.6
09:41:09|1353.6
09:41:10|1353.6
09:41:11|1352.8
09:41:12|1352.8
09:41:13|1352.8
09:41:14|1352.8
09:41:15|1352.8
09:41:16|1352.8
09:41:18|1352.8
09:41:19|1352.8
09:41:20|1352.8
09:41:22|1352.8
09:41:23|1352.8
09:41:24|1352.7
09:41:25|1352.
09:41:26|1352.7
09:41:27|1352.7
09:41:28|1352.7
09:41:29|1352.7
09:41:30|1352.7
09:41:31|1352.7
09:41:32|1352.8
09:41:33|1352.8
09:41:34|1352.8
09:41:35|1352.8
09:41:36|1352.8
09:41:37|1352.8
09:41:38|1352.8
09:41:39|1352.1
09:41:39|1352.1
09:41:41|1352.1
09:41:43|1352.1
09:41:43|1352.1
09:41:45|1352.1
09:41:47|1352.6
09:41:48|1352.6
09:41:48|1352.6
09:41:49|1352.6
09:41:50|1352.6
09:41:51|1352.6
09:41:52|1352.6
09:41:53|1352.6
09:41:54|1352.6
09:41:55|1352.6
09:41:56|1352.6
09:41:57|1352.6
09:41:58|1352.6
09:41:59|1352.6
09:42:00|1352.6
09:42:01|1352.1
09:42:02|1352.1
09:42:03|1352.
09:42:04|1352.
09:42:05|1352.
09:42:06|1352.
09:42:07|1351.5
09:42:08|1351.5
09:42:09|1351.5
09:42:11|1351.5
09:42:12|1352.1
09:42:13|1352.1
09:42:14|1352.1
09:42:14|1352.1
09:42:15|1352.
09:42:17|1352.
09:42:18|1352.
09:42:20|1352.
09:42:22|1352.
09:42:22|1351.9
09:42:23|1351.6
09:42:25|1351.6
09:42:26|1351.6
09:42:27|1351.6
09:42:28|1351.6
09:42:29|1351.5
09:42:31|1350.5
09:42:32|1350.5
09:42:33|1350.5
09:42:34|1350.5
09:42:35|1350.5
09:42:36|1350.5
09:42:37|1350.6
09:42:38|1350.
09:42:39|1350.
09:42:39|1349.8
09:42:41|1349.9
09:42:42|1351.4
09:42:43|1350.5
09:42:44|1350.5
09:42:45|1350.5
09:42:46|1350.5
09:42:47|1350.5
09:42:48|1349.9
09:42:49|1349.9
09:42:49|1349.9
09:42:51|1349.9
09:42:52|1349.9
09:42:52|1349.9
09:42:54|1350.
09:42:55|1350.
09:42:56|1350.
09:42:57|1350.
09:42:58|1350.
09:42:58|1350.
09:43:00|1350.
09:43:01|1350.5
09:43:02|1350.5
09:43:03|1351.
09:43:04|1351.
09:43:05|1350.3
09:43:06|1350.3
09:43:07|1350.3
09:43:08|1351.
09:43:08|1351.
09:43:10|1350.5
09:43:11|1350.5
09:43:11|1350.5
09:43:12|1350.5
09:43:14|1350.5
09:43:15|1350.5
09:43:16|1350.5
09:43:17|1350.5
09:43:18|1350.5
09:43:18|1350.5
09:43:21|1350.5
09:43:22|1350.5
09:43:24|1350.5
09:43:25|1350.5
09:43:25|1351.
09:43:28|1351.
09:43:29|1351.
09:43:29|1351.
09:43:31|1351.
09:43:31|1351.
09:43:32|1351.
09:43:33|1351.
09:43:35|1351.
09:43:35|1351.
09:43:37|1351.
09:43:37|1350.6
09:43:38|1350.6
09:43:39|1350.7
09:43:41|1350.7
09:43:41|1350.7
09:43:43|1350.7
09:43:43|1350.7
09:43:45|1350.7
09:43:45|1350.7
09:43:47|1350.7
09:43:48|1350.9
09:43:48|1351.
09:43:49|1351.
09:43:50|1351.
09:43:51|1350.8
09:43:52|1350.8
09:43:53|1350.8
09:43:55|1350.8
09:43:56|1351.
09:43:56|1351.9
09:43:58|1351.9
09:43:58|1352.
09:43:59|1351.4
09:44:00|1351.5
09:44:01|1351.5
09:44:03|1351.5
09:44:03|1351.5
09:44:05|1352.
09:44:06|1352.
09:44:06|1352.1
09:44:07|1352.1
09:44:08|1351.9
09:44:09|1351.9
09:44:10|1351.9
09:44:12|1351.4
09:44:12|1351.4
09:44:13|1351.4
09:44:14|1351.4
09:44:16|1351.4
09:44:16|1351.4
09:44:17|1351.3
09:44:18|1351.3
09:44:19|1351.5
09:44:20|1351.5
09:44:21|1351.5
09:44:23|1352.8
09:44:24|1353.
09:44:25|1353.
09:44:27|1353.
09:44:28|1353.
09:44:29|1353.
09:44:31|1353.
09:44:32|1354.
09:44:33|1354.
09:44:34|1354.
09:44:35|1354.
09:44:36|1353.3
09:44:36|1353.3
09:44:38|1353.5
09:44:38|1354.
09:44:39|1354.
09:44:40|1354.
09:44:41|1353.2
09:44:42|1353.2
09:44:43|1353.2
09:44:44|1353.2
09:44:45|1353.2
09:44:46|1353.2
09:44:47|1353.
09:44:48|1353.
09:44:50|1351.9
09:44:51|1351.9
09:44:52|1351.9
09:44:53|1351.9
09:44:54|1351.9
09:44:55|1351.9
09:44:56|1351.9
09:44:57|1351.9
09:44:58|1351.9
09:44:59|1351.9
09:45:00|1353.
09:45:01|1353.
09:45:02|1353.
09:45:03|1353.
09:45:04|1353.
09:45:05|1353.2
09:45:06|1353.2
09:45:07|1353.2
09:45:08|1353.2
09:45:09|1353.2
09:45:10|1353.1
09:45:11|1353.1
09:45:12|1353.2
09:45:13|1353.2
09:45:14|1354.1
09:45:15|1354.1
09:45:16|1354.1
09:45:17|1354.1
09:45:18|1354.1
09:45:19|1353.8
09:45:20|1353.8
09:45:21|1354.
09:45:23|1354.
09:45:24|1354.
09:45:25|1354.
09:45:27|1354.
09:45:27|1354.
09:45:28|1354.
09:45:30|1355.
09:45:30|1355.
09:45:31|1355.
09:45:32|1355.
09:45:33|1354.4
09:45:34|1354.4
09:45:35|1353.8
09:45:37|1353.8
09:45:38|1353.8
09:45:39|1354.
09:45:40|1354.
09:45:41|1354.
09:45:42|1354.
09:45:43|1354.
09:45:44|1352.5
09:45:45|1352.5
09:45:46|1352.5
09:45:47|1352.5
09:45:48|1352.5
09:45:49|1352.5
09:45:50|1352.5
09:45:51|1352.5
09:45:52|1352.5
09:45:53|1352.5
09:45:54|1352.5
09:45:55|1353.3
09:45:56|1353.3
09:45:57|1352.9
09:45:58|1352.9
09:45:59|1352.9
09:46:00|1352.9
09:46:01|1354.
09:46:03|1354.
09:46:03|1354.1
09:46:05|1354.2
09:46:06|1354.2
09:46:06|1354.2
09:46:07|1354.2
09:46:09|1354.
09:46:10|1354.
09:46:10|1355.
09:46:11|1355.
09:46:13|1354.
09:46:14|1354.
09:46:14|1354.1
09:46:15|1354.1
09:46:16|1354.1
09:46:18|1354.1
09:46:19|1354.1
09:46:20|1354.1
09:46:20|1354.1
09:46:21|1354.1
09:46:24|1354.1
09:46:26|1354.2
09:46:27|1354.2
09:46:27|1354.2
09:46:29|1354.2
09:46:30|1354.
09:46:31|1354.
09:46:32|1354.
09:46:33|1354.
09:46:35|1354.
09:46:36|1354.
09:46:37|1354.
09:46:38|1354.
09:46:38|1354.
09:46:40|1354.
09:46:41|1354.
09:46:42|1354.
09:46:42|1354.
09:46:44|1354.
09:46:45|1354.
09:46:46|1354.
09:46:47|1354.
09:46:48|1353.
09:46:49|1353.
09:46:50|1353.
09:46:51|1354.
09:46:52|1354.1
09:46:52|1354.1
09:46:53|1354.1
09:46:54|1354.2
09:46:55|1354.
09:46:57|1354.
09:46:58|1354.
09:46:58|1354.1
09:47:00|1354.1
09:47:00|1354.1
09:47:02|1354.1
09:47:03|1353.8
09:47:03|1353.
09:47:06|1354.
09:47:06|1354.
09:47:07|1354.
09:47:09|1354.
09:47:09|1354.
09:47:10|1353.3
09:47:13|1353.3
09:47:13|1353.3
09:47:15|1353.8
09:47:15|1353.8
09:47:16|1354.
09:47:17|1354.
09:47:19|1354.2
09:47:20|1354.
09:47:21|1354.
09:47:22|1354.
09:47:23|1354.
09:47:25|1354.
09:47:26|1354.
09:47:27|1354.
09:47:28|1354.
09:47:29|1354.
09:47:31|1354.
09:47:32|1354.
09:47:33|1354.
09:47:33|1354.
09:47:35|1354.
09:47:36|1354.
09:47:37|1354.
09:47:38|1354.
09:47:40|1354.
09:47:40|1354.
09:47:41|1354.
09:47:43|1353.7
09:47:43|1353.7
09:47:44|1353.7
09:47:45|1353.6
09:47:46|1353.6
09:47:48|1353.7
09:47:49|1353.7
09:47:49|1353.1
09:47:50|1353.
09:47:51|1353.
09:47:52|1352.5
09:47:53|1352.5
09:47:55|1352.5
09:47:56|1352.8
09:47:56|1352.8
09:47:58|1352.8
09:47:59|1352.8
09:47:59|1351.5
09:48:00|1351.5
09:48:01|1351.5
09:48:02|1351.5
09:48:03|1351.5
09:48:04|1351.5
09:48:05|1351.5
09:48:06|1352.1
09:48:07|1352.1
09:48:08|1352.1
09:48:10|1351.9
09:48:10|1351.9
09:48:11|1351.9
09:48:12|1351.9
09:48:13|1351.9
09:48:15|1351.9
09:48:15|1351.9
09:48:16|1351.9
09:48:17|1351.9
09:48:18|1351.9
09:48:19|1351.9
09:48:20|1351.9
09:48:21|1351.9
09:48:22|1351.9
09:48:23|1351.9
09:48:26|1353.6
09:48:27|1354.
09:48:28|1354.
09:48:29|1354.
09:48:31|1354.
09:48:32|1354.2
09:48:33|1354.2
09:48:34|1354.1
09:48:35|1354.1
09:48:36|1354.1
09:48:37|1354.2
09:48:38|1354.2
09:48:39|1354.2
09:48:40|1355.4
09:48:41|1355.4
09:48:42|1355.4
09:48:43|1355.1
09:48:44|1355.2
09:48:45|1355.2
09:48:46|1355.2
09:48:47|1355.2
09:48:48|1355.2
09:48:49|1355.2
09:48:50|1355.1
09:48:51|1355.1
09:48:52|1355.1
09:48:53|1355.1
09:48:54|1355.1
09:48:55|1355.1
09:48:56|1354.
09:48:57|1352.3
09:48:58|1352.3
09:48:59|1352.8
09:49:00|1352.8
09:49:01|1352.9
09:49:02|1352.9
09:49:03|1353.8
09:49:05|1353.8
09:49:05|1353.8
09:49:07|1353.5
09:49:08|1353.5
09:49:09|1353.5
09:49:10|1353.5
09:49:11|1353.5
09:49:12|1353.5
09:49:13|1353.5
09:49:14|1353.5
09:49:15|1353.5
09:49:16|1353.5
09:49:17|1353.5
09:49:18|1353.5
09:49:19|1353.5
09:49:20|1353.4
09:49:20|1353.4
09:49:22|1352.5
09:49:23|1352.5
09:49:24|1352.5
09:49:25|1352.5
09:49:27|1352.5
09:49:27|1352.5
09:49:30|1352.5
09:49:30|1352.5
09:49:32|1352.5
09:49:33|1352.5
09:49:34|1353.
09:49:36|1352.5
09:49:37|1353.
09:49:38|1353.
09:49:39|1352.1
09:49:39|1352.1
09:49:41|1352.1
09:49:42|1352.1
09:49:44|1352.1
09:49:45|1351.2
09:49:45|1351.2
09:49:46|1351.2
09:49:47|1351.2
09:49:48|1351.2
09:49:49|1351.2
09:49:50|1351.2
09:49:52|1351.2
09:49:52|1351.2
09:49:53|1351.2
09:49:54|1351.2
09:49:56|1351.2
09:49:57|1351.2
09:49:57|1351.2
09:49:59|1351.2
09:49:59|1352.1
09:50:00|1352.1
09:50:01|1352.1
09:50:02|1352.1
09:50:05|1352.1
09:50:06|1352.1
09:50:06|1352.1
09:50:07|1352.5
09:50:08|1352.5
09:50:09|1352.5
09:50:10|1352.5
09:50:11|1352.5
09:50:12|1351.6
09:50:14|1351.6
09:50:14|1351.6
09:50:15|1351.6
09:50:16|1352.5
09:50:17|1352.5
09:50:18|1352.5
09:50:19|1353.2
09:50:20|1353.2
09:50:22|1353.2
09:50:22|1353.8
09:50:23|1354.
09:50:24|1354.
09:50:25|1354.
09:50:28|1354.
09:50:28|1354.
09:50:30|1354.
09:50:31|1354.
09:50:32|1354.
09:50:34|1354.
09:50:35|1354.
09:50:36|1354.
09:50:37|1353.3
09:50:38|1353.3
09:50:38|1353.3
09:50:40|1353.3
09:50:40|1353.3
09:50:41|1353.1
09:50:42|1354.1
09:50:44|1354.1
09:50:45|1354.1
09:50:46|1354.1
09:50:47|1354.
09:50:48|1354.
09:50:49|1354.
09:50:50|1354.
09:50:50|1354.
09:50:51|1354.
09:50:53|1354.
09:50:54|1354.
09:50:56|1354.
09:50:56|1354.
09:50:58|1354.
09:50:59|1355.
09:50:59|1354.
09:51:01|1354.
09:51:01|1354.3
09:51:02|1354.
09:51:03|1354.
09:51:06|1354.1
09:51:06|1354.1
09:51:07|1354.1
09:51:08|1354.1
09:51:09|1354.1
09:51:10|1354.1
09:51:11|1354.1
09:51:12|1354.1
09:51:13|1354.1
09:51:14|1354.1
09:51:15|1354.1
09:51:16|1354.1
09:51:17|1354.1
09:51:18|1354.1
09:51:19|1354.1
09:51:20|1354.1
09:51:21|1354.1
09:51:22|1354.1
09:51:23|1354.1
09:51:24|1354.1
09:51:25|1354.1
09:51:26|1354.1
09:51:27|1354.1
09:51:29|1354.1
09:51:30|1353.8
09:51:31|1353.8
09:51:32|1353.8
09:51:33|1352.7
09:51:34|1352.7
09:51:35|1352.7
09:51:36|1352.7
09:51:37|1352.7
09:51:38|1352.7
09:51:39|1352.7
09:51:40|1352.7
09:51:41|1352.7
09:51:42|1352.7
09:51:43|1352.7
09:51:44|1352.7
09:51:45|1352.7
09:51:46|1352.7
09:51:47|1353.1
09:51:48|1353.2
09:51:50|1353.2
09:51:51|1353.2
09:51:52|1353.2
09:51:53|1353.2
09:51:54|1353.2
09:51:55|1353.2
09:51:56|1353.1
09:51:57|1353.1
09:51:58|1354.
09:51:59|1354.
09:52:00|1354.
09:52:01|1354.
09:52:02|1354.
09:52:03|1354.
09:52:05|1354.
09:52:06|1354.7
09:52:07|1354.7
09:52:08|1354.7
09:52:08|1354.7
09:52:09|1354.7
09:52:11|1354.7
09:52:12|1354.7
09:52:13|1354.7
09:52:13|1354.7
09:52:15|1354.
09:52:16|1354.
09:52:17|1354.
09:52:18|1354.
09:52:20|1354.
09:52:21|1354.
09:52:21|1354.
09:52:23|1354.
09:52:23|1354.
09:52:24|1354.
09:52:26|1354.
09:52:26|1354.
09:52:27|1354.
09:52:30|1354.
09:52:30|1354.
09:52:32|1354.
09:52:33|1353.6
09:52:34|1353.
09:52:35|1353.
09:52:36|1353.
09:52:37|1353.
09:52:38|1353.
09:52:39|1353.
09:52:40|1353.
09:52:42|1353.
09:52:43|1353.
09:52:44|1353.
09:52:45|1353.
09:52:46|1353.
09:52:47|1353.
09:52:48|1353.
09:52:49|1353.
09:52:50|1353.
09:52:51|1353.
09:52:52|1353.
09:52:53|1353.
09:52:54|1353.
09:52:55|1353.
09:52:56|1353.
09:52:57|1353.
09:52:58|1353.
09:52:59|1352.8
09:53:00|1352.8
09:53:01|1352.8
09:53:02|1352.8
09:53:03|1352.8
09:53:04|1352.8
09:53:05|1351.9
09:53:06|1351.9
09:53:07|1351.9
09:53:08|1351.9
09:53:09|1351.9
09:53:10|1351.9
09:53:11|1351.9
09:53:12|1351.9
09:53:13|1351.9
09:53:14|1352.5
09:53:15|1352.5
09:53:16|1352.5
09:53:17|1352.5
09:53:18|1352.5
09:53:19|1352.5
09:53:20|1352.5
09:53:21|1352.5
09:53:22|1352.5
09:53:23|1352.5
09:53:24|1352.
09:53:25|1352.
09:53:26|1352.
09:53:27|1352.
09:53:28|1352.
09:53:29|1352.
09:53:31|1352.
09:53:31|1352.
09:53:34|1352.
09:53:35|1352.
09:53:36|1352.
09:53:37|1352.
09:53:38|1352.
09:53:39|1352.
09:53:40|1352.
09:53:41|1352.
09:53:43|1352.
09:53:43|1352.
09:53:45|1352.
09:53:46|1352.
09:53:46|1352.
09:53:48|1352.
09:53:48|1352.
09:53:50|1352.
09:53:50|1352.
09:53:51|1352.
09:53:52|1353.
09:53:55|1353.
09:53:55|1353.
09:53:56|1353.
09:53:57|1351.1
09:53:58|1351.1
09:53:59|1351.1
09:54:00|1351.1
09:54:01|1353.
09:54:02|1353.
09:54:03|1353.
09:54:04|1353.
09:54:05|1353.
09:54:06|1353.
09:54:07|1353.
09:54:09|1353.
09:54:10|1353.
09:54:11|1353.1
09:54:12|1353.1
09:54:13|1353.1
09:54:14|1353.1
09:54:15|1353.1
09:54:16|1353.4
09:54:17|1353.4
09:54:18|1353.4
09:54:19|1353.8
09:54:20|1353.8
09:54:21|1353.8
09:54:22|1353.8
09:54:23|1354.
09:54:24|1355.
09:54:25|1355.
09:54:26|1355.1
09:54:27|1355.1
09:54:28|1355.1
09:54:29|1355.1
09:54:30|1355.1
09:54:32|1355.1
09:54:33|1355.1
09:54:34|1355.
09:54:36|1355.
09:54:36|1355.
09:54:39|1355.
09:54:39|1355.
09:54:41|1355.
09:54:41|1355.
09:54:42|1353.8
09:54:43|1353.8
09:54:44|1353.8
09:54:45|1353.8
09:54:46|1353.8
09:54:47|1354.5
09:54:48|1354.5
09:54:49|1354.3
09:54:51|1352.7
09:54:51|1352.7
09:54:52|1353.8
09:54:54|1353.8
09:54:55|1353.8
09:54:56|1353.4
09:54:57|1353.7
09:54:58|1353.7
09:54:59|1353.7
09:55:00|1353.7
09:55:01|1353.7
09:55:03|1353.7
09:55:04|1353.7
09:55:05|1353.7
09:55:06|1353.7
09:55:07|1353.7
09:55:08|1353.7
09:55:09|1353.7
09:55:10|1353.7
09:55:11|1353.7
09:55:12|1353.6
09:55:13|1353.6
09:55:14|1353.6
09:55:15|1353.3
09:55:16|1353.3
09:55:17|1353.3
09:55:18|1353.
09:55:19|1353.5
09:55:20|1353.5
09:55:21|1353.5
09:55:22|1353.5
09:55:23|1353.5
09:55:24|1353.5
09:55:25|1353.5
09:55:26|1353.5
09:55:27|1353.5
09:55:28|1353.5
09:55:29|1353.1
09:55:30|1353.1
09:55:31|1352.3
09:55:33|1352.3
09:55:35|1352.3
09:55:36|1352.3
09:55:37|1352.3
09:55:38|1352.3
09:55:39|1352.3
09:55:40|1352.3
09:55:41|1352.3
09:55:43|1352.3
09:55:43|1352.3
09:55:44|1352.3
09:55:45|1352.3
09:55:46|1352.3
09:55:47|1352.3
09:55:48|1352.3
09:55:49|1351.8
09:55:50|1351.8
09:55:52|1351.8
09:55:52|1351.8
09:55:53|1351.8
09:55:55|1351.8
09:55:55|1351.8
09:55:56|1351.8
09:55:57|1351.8
09:55:59|1351.8
09:55:59|1351.8
09:56:00|1351.8
09:56:01|1351.8
09:56:02|1352.2
09:56:03|1352.2
09:56:04|1351.8
09:56:05|1351.8
09:56:06|1351.8
09:56:07|1351.7
09:56:08|1351.8
09:56:10|1351.8
09:56:11|1351.8
09:56:11|1351.8
09:56:12|1351.8
09:56:13|1351.8
09:56:14|1351.8
09:56:15|1351.8
09:56:16|1351.8
09:56:17|1351.8
09:56:18|1351.8
09:56:19|1351.8
09:56:20|1351.8
09:56:21|1351.8
09:56:22|1351.8
09:56:23|1351.8
09:56:24|1351.8
09:56:25|1351.8
09:56:26|1351.8
09:56:27|1351.8
09:56:28|1352.
09:56:29|1352.
09:56:30|1352.
09:56:31|1352.
09:56:33|1352.
09:56:35|1352.
09:56:36|1352.
09:56:37|1352.
09:56:38|1352.
09:56:39|1352.
09:56:40|1352.
09:56:41|1352.
09:56:42|1352.
09:56:43|1352.
09:56:44|1352.
09:56:45|1352.
09:56:46|1352.
09:56:47|1352.
09:56:48|1352.
09:56:49|1352.
09:56:50|1352.
09:56:51|1352.
09:56:52|1352.
09:56:53|1352.
09:56:55|1351.8
09:56:56|1351.8
09:56:57|1351.8
09:56:57|1351.8
09:56:58|1351.8
09:57:00|1351.8
09:57:01|1351.8
09:57:02|1351.8
09:57:03|1351.8
09:57:04|1351.8
09:57:05|1351.8
09:57:06|1351.8
09:57:07|1353.3
09:57:08|1353.3
09:57:09|1352.
09:57:10|1352.
09:57:11|1352.
09:57:12|1352.
09:57:13|1352.
09:57:14|1352.
09:57:15|1352.
09:57:16|1352.
09:57:17|1352.
09:57:18|1353.
09:57:19|1352.
09:57:21|1352.
09:57:21|1352.
09:57:23|1351.8
09:57:24|1351.8
09:57:24|1351.8
09:57:26|1351.8
09:57:27|1351.8
09:57:27|1351.8
09:57:29|1351.8
09:57:29|1351.8
09:57:31|1351.8
09:57:31|1351.8
09:57:33|1351.8
09:57:35|1352.3
09:57:35|1352.5
09:57:38|1352.5
09:57:39|1352.5
09:57:40|1352.5
09:57:41|1352.5
09:57:43|1352.5
09:57:44|1352.5
09:57:45|1352.5
09:57:46|1352.5
09:57:47|1352.5
09:57:48|1352.5
09:57:49|1352.5
09:57:50|1352.4
09:57:51|1352.4
09:57:52|1352.4
09:57:52|1352.6
09:57:54|1352.6
09:57:55|1352.6
09:57:56|1352.6
09:57:57|1352.6
09:57:58|1353.8
09:57:59|1353.8
09:58:00|1353.8
09:58:01|1353.8
09:58:01|1353.8
09:58:03|1353.8
09:58:04|1353.8
09:58:04|1353.8
09:58:05|1353.8
09:58:07|1352.5
09:58:08|1352.5
09:58:09|1352.5
09:58:10|1352.5
09:58:11|1352.5
09:58:12|1352.6
09:58:13|1352.5
09:58:13|1352.5
09:58:15|1352.5
09:58:16|1352.5
09:58:17|1352.5
09:58:18|1352.5
09:58:19|1352.5
09:58:20|1352.5
09:58:21|1352.5
09:58:22|1352.5
09:58:22|1353.6
09:58:24|1353.6
09:58:25|1353.6
09:58:26|1353.8
09:58:26|1354.1
09:58:28|1354.1
09:58:28|1354.5
09:58:30|1354.5
09:58:30|1354.5
09:58:32|1354.5
09:58:33|1354.5
09:58:34|1354.5
09:58:36|1354.5
09:58:36|1354.5
09:58:38|1354.4
09:58:40|1354.4
09:58:41|1354.4
09:58:42|1354.4
09:58:43|1354.4
09:58:44|1355.
09:58:45|1355.1
09:58:46|1355.1
09:58:47|1355.1
09:58:48|1355.1
09:58:50|1355.1
09:58:50|1355.1
09:58:52|1355.1
09:58:53|1355.1
09:58:53|1355.1
09:58:54|1355.4
09:58:55|1355.4
09:58:57|1355.4
09:58:57|1355.4
09:58:59|1355.4
09:58:59|1355.4
09:59:01|1355.4
09:59:01|1355.4
09:59:03|1354.2
09:59:04|1354.3
09:59:05|1354.3
09:59:06|1354.3
09:59:06|1355.
09:59:08|1354.6
09:59:09|1355.4
09:59:10|1355.5
09:59:10|1355.5
09:59:11|1355.5
09:59:12|1356.
09:59:14|1356.
09:59:15|1356.
09:59:15|1355.2
09:59:16|1355.2
09:59:17|1355.2
09:59:19|1355.2
09:59:19|1355.2
09:59:20|1355.2
09:59:21|1355.2
09:59:23|1355.2
09:59:23|1355.2
09:59:24|1355.2
09:59:25|1355.2
09:59:27|1355.
09:59:28|1355.
09:59:28|1354.6
09:59:29|1354.6
09:59:30|1354.6
09:59:32|1355.1
09:59:32|1354.5
09:59:33|1354.5
09:59:34|1354.5
09:59:37|1354.5
09:59:38|1354.5
09:59:39|1354.5
09:59:40|1354.5
09:59:41|1354.6
09:59:42|1354.6
09:59:43|1354.6
09:59:44|1354.6
09:59:45|1354.6
09:59:46|1354.6
09:59:47|1354.6
09:59:48|1354.6
09:59:49|1354.6
09:59:50|1354.6
09:59:51|1354.6
09:59:52|1353.8
09:59:53|1353.8
09:59:54|1353.8
09:59:55|1353.8
09:59:56|1354.1
09:59:57|1354.1
09:59:58|1354.1
09:59:59|1354.1
10:00:00|1354.1
10:00:01|1354.1
10:00:02|1354.1
10:00:04|1354.1
10:00:04|1354.1
10:00:05|1354.1
10:00:06|1353.9
10:00:07|1353.9
10:00:08|1353.9
10:00:09|1353.6
10:00:10|1353.6
10:00:12|1353.6
10:00:12|1353.6
10:00:13|1353.6
10:00:14|1353.6
10:00:17|1353.6
10:00:17|1353.6
10:00:19|1353.2
10:00:19|1353.2
10:00:20|1353.2
10:00:21|1353.2
10:00:23|1353.2
10:00:23|1352.8
10:00:25|1353.5
10:00:25|1353.5
10:00:26|1353.5
10:00:27|1353.5
10:00:28|1353.5
10:00:29|1353.5
10:00:31|1353.5
10:00:31|1353.5
10:00:32|1353.3
10:00:34|1353.
10:00:34|1353.
10:00:35|1353.
10:00:38|1353.
10:00:40|1353.5
10:00:40|1353.5
10:00:42|1353.5
10:00:42|1353.5
10:00:43|1353.5
10:00:44|1353.4
10:00:46|1353.4
10:00:46|1353.4
10:00:47|1353.4
10:00:48|1353.4
10:00:49|1353.4
10:00:51|1355.
10:00:51|1355.
10:00:52|1355.
10:00:53|1355.
10:00:54|1355.
10:00:55|1355.
10:00:57|1355.
10:00:57|1355.
10:00:58|1355.
10:00:59|1355.
10:01:00|1355.
10:01:01|1355.
10:01:02|1355.
10:01:04|1353.9
10:01:04|1353.9
10:01:05|1353.9
10:01:06|1353.9
10:01:07|1353.9
10:01:09|1353.9
10:01:09|1354.3
10:01:11|1354.3
10:01:12|1354.3
10:01:12|1354.3
10:01:13|1354.3
10:01:14|1354.3
10:01:15|1354.3
10:01:16|1354.3
10:01:18|1354.3
10:01:18|1354.3
10:01:19|1354.3
10:01:20|1354.3
10:01:22|1353.8
10:01:22|1353.8
10:01:23|1353.8
10:01:24|1354.3
10:01:25|1354.3
10:01:27|1354.4
10:01:27|1354.4
10:01:28|1354.4
10:01:29|1354.4
10:01:30|1354.4
10:01:31|1355.1
10:01:32|1355.
10:01:33|1355.
10:01:35|1355.
10:01:35|1355.
10:01:36|1355.
10:01:39|1355.
10:01:40|1355.
10:01:41|1355.
10:01:42|1355.
10:01:44|1355.
10:01:45|1355.
10:01:46|1355.1
10:01:48|1355.1
10:01:49|1358.1
10:01:50|1358.1
10:01:51|1358.1
10:01:53|1358.1
10:01:53|1358.1
10:01:55|1358.1
10:01:56|1358.1
10:01:56|1358.1
10:01:57|1358.1
10:01:59|1357.2
10:01:59|1357.2
10:02:01|1356.1
10:02:02|1356.1
10:02:03|1356.1
10:02:04|1356.1
10:02:04|1356.1
10:02:06|1355.4
10:02:06|1355.4
10:02:07|1355.4
10:02:08|1355.4
10:02:10|1355.4
10:02:10|1357.2
10:02:11|1357.2
10:02:13|1356.3
10:02:13|1356.3
10:02:14|1356.3
10:02:15|1356.3
10:02:16|1356.3
10:02:17|1356.3
10:02:18|1356.3
10:02:19|1356.3
10:02:21|1355.8
10:02:21|1355.8
10:02:23|1355.8
10:02:23|1355.8
10:02:24|1355.8
10:02:25|1355.8
10:02:26|1355.8
10:02:27|1355.5
10:02:28|1355.5
10:02:29|1355.5
10:02:30|1355.1
10:02:31|1355.1
10:02:33|1355.
10:02:33|1355.
10:02:35|1355.
10:02:35|1355.
10:02:36|1355.
10:02:37|1355.
10:02:40|1354.9
10:02:42|1354.4
10:02:42|1354.3
10:02:44|1354.4
10:02:46|1354.2
10:02:47|1355.
10:02:48|1354.5
10:02:48|1354.5
10:02:50|1354.5
10:02:51|1354.5
10:02:51|1354.5
10:02:53|1354.5
10:02:54|1354.5
10:02:55|1354.5
10:02:56|1354.5
10:02:56|1354.5
10:02:58|1353.3
10:02:58|1353.1
10:03:00|1353.1
10:03:01|1353.1
10:03:01|1353.1
10:03:03|1353.1
10:03:03|1353.
10:03:05|1353.
10:03:05|1353.
10:03:07|1353.
10:03:08|1353.
10:03:09|1353.
10:03:10|1352.6
10:03:10|1352.6
10:03:13|1352.
10:03:13|1352.
10:03:14|1352.
10:03:15|1352.5
10:03:16|1353.1
10:03:17|1353.1
10:03:19|1353.1
10:03:19|1353.1
10:03:21|1353.1
10:03:21|1353.1
10:03:22|1353.1
10:03:23|1353.1
10:03:25|1353.1
10:03:26|1353.1
10:03:26|1353.1
10:03:29|1353.1
10:03:30|1353.1
10:03:30|1353.1
10:03:32|1353.1
10:03:32|1353.1
10:03:34|1353.1
10:03:34|1353.1
10:03:36|1353.1
10:03:37|1353.1
10:03:39|1353.1
10:03:41|1353.1
10:03:42|1352.
10:03:43|1353.1
10:03:44|1353.1
10:03:45|1353.1
10:03:46|1353.1
10:03:47|1353.1
10:03:48|1353.1
10:03:50|1353.1
10:03:51|1353.1
10:03:52|1353.1
10:03:53|1353.1
10:03:54|1353.1
10:03:55|1353.
10:03:56|1353.
10:03:57|1353.
10:03:58|1353.
10:03:59|1353.
10:03:59|1353.
10:04:01|1353.
10:04:02|1353.
10:04:03|1354.
10:04:04|1354.
10:04:05|1354.
10:04:06|1354.
10:04:07|1354.
10:04:08|1353.8
10:04:09|1354.
10:04:10|1354.
10:04:11|1354.
10:04:12|1354.
10:04:13|1354.
10:04:14|1354.
10:04:15|1354.4
10:04:16|1354.4
10:04:17|1354.4
10:04:18|1354.4
10:04:19|1354.4
10:04:20|1354.7
10:04:21|1354.7
10:04:22|1354.7
10:04:23|1355.
10:04:24|1355.
10:04:25|1355.
10:04:26|1355.
10:04:27|1355.
10:04:28|1355.
10:04:29|1355.4
10:04:30|1355.4
10:04:31|1355.4
10:04:32|1355.4
10:04:33|1355.8
10:04:34|1355.8
10:04:35|1355.8
10:04:36|1355.8
10:04:37|1355.8
10:04:38|1355.8
10:04:39|1355.8
10:04:40|1355.8
10:04:42|1355.8
10:04:44|1355.8
10:04:45|1355.8
10:04:45|1355.8
10:04:46|1355.8
10:04:48|1355.8
10:04:49|1355.8
10:04:49|1355.8
10:04:51|1355.8
10:04:52|1355.8
10:04:53|1355.8
10:04:53|1355.8
10:04:54|1355.8
10:04:56|1355.8
10:04:57|1355.8
10:04:57|1355.8
10:04:58|1355.8
10:05:00|1355.8
10:05:02|1355.8
10:05:03|1355.8
10:05:04|1355.8
10:05:05|1355.8
10:05:06|1355.8
10:05:07|1355.8
10:05:08|1355.8
10:05:09|1355.8
10:05:10|1356.
10:05:10|1356.
10:05:13|1356.
10:05:13|1356.1
10:05:16|1356.1
10:05:16|1356.1
10:05:17|1356.1
10:05:18|1356.1
10:05:19|1356.1
10:05:21|1356.1
10:05:22|1356.1
10:05:23|1356.1
10:05:24|1356.1
10:05:24|1357.9
10:05:26|1358.1
10:05:27|1358.1
10:05:27|1358.2
10:05:29|1358.2
10:05:29|1358.2
10:05:31|1358.2
10:05:32|1358.2
10:05:33|1358.2
10:05:34|1358.2
10:05:35|1357.
10:05:37|1356.9
10:05:37|1356.9
10:05:38|1356.9
10:05:39|1356.9
10:05:40|1357.
10:05:43|1357.
10:05:45|1357.
10:05:46|1357.8
10:05:48|1357.2
10:05:49|1358.2
10:05:50|1358.2
10:05:51|1358.2
10:05:52|1358.2
10:05:53|1358.2
10:05:54|1358.2
10:05:55|1360.
10:05:56|1358.2
10:05:57|1358.2
10:05:58|1358.2
10:05:59|1358.2
10:06:00|1358.2
10:06:01|1358.2
10:06:02|1358.2
10:06:03|1358.5
10:06:04|1358.6
10:06:05|1358.6
10:06:06|1358.6
10:06:07|1360.
10:06:08|1360.
10:06:09|1359.3
10:06:10|1359.3
10:06:11|1359.2
10:06:12|1359.2
10:06:13|1359.2
10:06:14|1360.
10:06:15|1360.
10:06:16|1360.3
10:06:17|1360.3
10:06:18|1360.3
10:06:19|1360.3
10:06:20|1360.3
10:06:21|1359.9
10:06:22|1359.4
10:06:23|1359.4
10:06:24|1359.4
10:06:25|1359.4
10:06:26|1359.4
10:06:27|1360.7
10:06:28|1360.7
10:06:29|1360.7
10:06:30|1360.7
10:06:31|1360.7
10:06:32|1360.7
10:06:33|1360.7
10:06:34|1360.7
10:06:35|1360.7
10:06:36|1360.
10:06:37|1360.
10:06:38|1360.
10:06:39|1360.7
10:06:40|1360.7
10:06:42|1360.7
10:06:44|1360.8
10:06:45|1360.8
10:06:47|1360.8
10:06:48|1360.8
10:06:48|1360.8
10:06:49|1360.8
10:06:50|1360.7
10:06:52|1360.7
10:06:54|1360.8
10:06:55|1360.7
10:06:56|1360.7
10:06:56|1360.8
10:06:58|1361.
10:06:59|1361.
10:07:00|1361.
10:07:02|1361.
10:07:03|1361.
10:07:04|1361.
10:07:04|1361.
10:07:06|1361.
10:07:08|1361.
10:07:08|1360.7
10:07:09|1360.7
10:07:10|1360.5
10:07:12|1360.5
10:07:12|1360.2
10:07:13|1360.1
10:07:14|1360.1
10:07:15|1360.1
10:07:16|1360.1
10:07:18|1360.1
10:07:18|1360.1
10:07:20|1360.1
10:07:21|1360.1
10:07:22|1360.1
10:07:23|1360.
10:07:24|1360.
10:07:24|1359.2
10:07:25|1359.2
10:07:26|1359.4
10:07:27|1359.4
10:07:28|1360.1
10:07:29|1358.2
10:07:30|1358.2
10:07:31|1358.2
10:07:32|1358.2
10:07:33|1358.2
10:07:34|1358.2
10:07:35|1358.2
10:07:36|1359.
10:07:37|1358.4
10:07:38|1358.4
10:07:40|1358.4
10:07:41|1358.4
10:07:41|1358.4
10:07:42|1358.4
10:07:45|1358.4
10:07:46|1358.4
10:07:47|1359.5
10:07:49|1359.5
10:07:50|1360.1
10:07:51|1360.1
10:07:52|1360.1
10:07:53|1360.1
10:07:54|1360.1
10:07:55|1360.1
10:07:56|1360.1
10:07:57|1360.1
10:07:58|1360.
10:07:59|1360.
10:08:00|1360.
10:08:01|1360.
10:08:02|1360.
10:08:03|1360.
10:08:04|1360.
10:08:05|1360.
10:08:06|1360.
10:08:07|1360.
10:08:08|1360.
10:08:09|1360.
10:08:10|1360.
10:08:11|1360.
10:08:12|1360.
10:08:13|1360.
10:08:14|1360.
10:08:15|1360.
10:08:16|1360.
10:08:17|1360.
10:08:18|1360.
10:08:19|1359.6
10:08:20|1359.6
10:08:21|1360.
10:08:23|1360.
10:08:24|1360.
10:08:25|1360.
10:08:26|1360.
10:08:27|1360.
10:08:28|1360.
10:08:28|1360.
10:08:30|1360.
10:08:31|1360.
10:08:32|1359.4
10:08:32|1359.4
10:08:34|1359.4
10:08:35|1359.4
10:08:36|1359.4
10:08:36|1358.3
10:08:38|1358.3
10:08:38|1358.3
10:08:40|1358.7
10:08:41|1358.7
10:08:42|1359.
10:08:43|1358.6
10:08:44|1358.6
10:08:46|1358.6
10:08:47|1358.6
10:08:48|1358.6
10:08:50|1358.4
10:08:51|1358.4
10:08:52|1358.4
10:08:53|1358.4
10:08:54|1358.4
10:08:56|1358.4
10:08:57|1358.4
10:08:58|1358.4
10:08:59|1358.4
10:08:59|1358.4
10:09:00|1358.4
10:09:01|1358.4
10:09:02|1358.4
10:09:04|1358.4
10:09:05|1358.4
10:09:05|1359.8
10:09:06|1359.8
10:09:09|1359.8
10:09:09|1359.8
10:09:10|1359.8
10:09:11|1359.8
10:09:12|1358.7
10:09:13|1358.7
10:09:14|1358.7
10:09:15|1358.7
10:09:16|1358.7
10:09:17|1358.7
10:09:18|1358.7
10:09:19|1360.3
10:09:20|1360.3
10:09:21|1360.3
10:09:22|1360.3
10:09:23|1360.3
10:09:24|1360.3
10:09:25|1360.3
10:09:26|1360.3
10:09:27|1360.3
10:09:28|1360.3
10:09:29|1360.3
10:09:30|1360.3
10:09:31|1360.3
10:09:32|1360.3
10:09:33|1360.3
10:09:35|1360.3
10:09:36|1360.3
10:09:36|1360.3
10:09:37|1361.4
10:09:38|1360.1
10:09:39|1360.1
10:09:40|1360.1
10:09:41|1360.1
10:09:42|1360.1
10:09:43|1360.1
10:09:44|1360.1
10:09:46|1361.5
10:09:47|1361.5
10:09:48|1361.5
10:09:50|1361.5
10:09:51|1361.5
10:09:52|1361.5
10:09:54|1361.5
10:09:55|1361.5
10:09:55|1361.5
10:09:57|1361.5
10:09:58|1361.5
10:09:59|1361.5
10:10:01|1361.5
10:10:01|1361.5
10:10:02|1361.5
10:10:04|1361.5
10:10:05|1361.5
10:10:05|1361.5
10:10:07|1360.6
10:10:07|1360.6
10:10:08|1360.6
10:10:10|1360.6
10:10:10|1360.6
10:10:11|1360.6
10:10:13|1360.6
10:10:13|1360.6
10:10:15|1360.6
10:10:15|1360.6
10:10:16|1360.5
10:10:17|1360.6
10:10:19|1360.6
10:10:19|1360.6
10:10:20|1360.6
10:10:22|1360.6
10:10:22|1360.6
10:10:24|1360.1
10:10:25|1360.1
10:10:25|1360.1
10:10:27|1360.1
10:10:28|1360.1
10:10:28|1360.1
10:10:29|1360.1
10:10:31|1360.1
10:10:31|1360.1
10:10:33|1360.5
10:10:33|1360.5
10:10:34|1360.5
10:10:35|1360.5
10:10:36|1360.5
10:10:37|1360.5
10:10:38|1360.5
10:10:41|1360.5
10:10:41|1360.5
10:10:42|1360.6
10:10:43|1360.4
10:10:44|1360.4
10:10:45|1360.6
10:10:47|1360.
10:10:49|1360.5
10:10:51|1360.6
10:10:51|1360.6
10:10:54|1360.6
10:10:54|1360.6
10:10:55|1360.1
10:10:56|1360.1
10:10:58|1360.6
10:10:59|1360.2
10:11:00|1360.6
10:11:01|1360.6
10:11:02|1360.6
10:11:03|1360.6
10:11:04|1360.2
10:11:04|1360.2
10:11:06|1360.2
10:11:07|1360.2
10:11:07|1360.2
10:11:09|1360.2
10:11:09|1360.3
10:11:10|1360.3
10:11:11|1360.3
10:11:13|1360.3
10:11:13|1360.4
10:11:15|1360.4
10:11:16|1360.4
10:11:17|1360.4
10:11:18|1360.4
10:11:19|1360.4
10:11:19|1360.4
10:11:21|1359.5
10:11:22|1358.4
10:11:23|1358.4
10:11:24|1358.4
10:11:24|1358.4
10:11:25|1359.9
10:11:27|1359.9
10:11:28|1359.9
10:11:28|1359.5
10:11:30|1359.5
10:11:30|1359.5
10:11:32|1359.5
10:11:33|1359.5
10:11:33|1359.5
10:11:35|1359.5
10:11:35|1359.5
10:11:36|1359.5
10:11:37|1359.5
10:11:39|1359.5
10:11:39|1359.5
10:11:40|1360.
10:11:41|1360.
10:11:43|1360.1
10:11:44|1360.1
10:11:44|1360.1
10:11:46|1360.2
10:11:47|1360.2
10:11:49|1360.2
10:11:50|1360.2
10:11:51|1360.2
10:11:52|1359.8
10:11:54|1359.8
10:11:55|1359.8
10:11:56|1359.8
10:11:56|1359.7
10:11:58|1360.
10:11:59|1360.
10:11:59|1360.
10:12:01|1359.8
10:12:01|1359.8
10:12:02|1359.8
10:12:03|1359.8
10:12:05|1360.4
10:12:05|1360.4
10:12:06|1360.4
10:12:07|1360.1
10:12:09|1360.4
10:12:10|1360.4
10:12:10|1360.6
10:12:11|1360.6
10:12:13|1360.6
10:12:14|1360.6
10:12:14|1360.6
10:12:16|1360.6
10:12:16|1360.6
10:12:17|1360.6
10:12:18|1360.6
10:12:19|1360.6
10:12:21|1360.5
10:12:21|1360.5
10:12:22|1360.5
10:12:23|1360.5
10:12:24|1360.5
10:12:25|1360.9
10:12:26|1360.9
10:12:27|1360.9
10:12:28|1360.4
10:12:29|1360.
10:12:31|1360.
10:12:31|1360.
10:12:32|1360.3
10:12:33|1360.3
10:12:34|1360.3
10:12:35|1360.3
10:12:36|1360.3
10:12:37|1360.3
10:12:38|1359.9
10:12:39|1359.9
10:12:40|1359.9
10:12:41|1359.9
10:12:42|1359.9
10:12:43|1359.9
10:12:44|1359.9
10:12:45|1359.9
10:12:46|1359.9
10:12:47|1359.9
10:12:50|1359.9
10:12:51|1360.1
10:12:52|1360.
10:12:53|1360.
10:12:54|1359.9
10:12:55|1359.8
10:12:56|1359.8
10:12:57|1359.8
10:12:58|1359.8
10:12:59|1359.8
10:13:00|1359.8
10:13:01|1359.7
10:13:02|1359.7
10:13:05|1359.8
10:13:05|1359.8
10:13:06|1359.8
10:13:07|1359.8
10:13:08|1359.8
10:13:09|1359.8
10:13:10|1359.8
10:13:11|1359.8
10:13:12|1359.
10:13:13|1359.
10:13:14|1359.
10:13:15|1359.
10:13:16|1359.
10:13:17|1358.4
10:13:18|1358.4
10:13:20|1358.4
10:13:20|1358.4
10:13:21|1358.4
10:13:22|1358.4
10:13:23|1358.3
10:13:24|1358.3
10:13:25|1358.3
10:13:27|1358.3
10:13:28|1358.7
10:13:29|1358.7
10:13:30|1358.7
10:13:31|1358.7
10:13:32|1358.7
10:13:32|1358.7
10:13:34|1358.7
10:13:35|1358.7
10:13:35|1358.7
10:13:37|1358.7
10:13:38|1358.7
10:13:39|1358.7
10:13:40|1358.7
10:13:41|1358.7
10:13:42|1358.7
10:13:42|1358.3
10:13:44|1358.3
10:13:45|1358.4
10:13:46|1358.4
10:13:47|1359.1
10:13:48|1359.1
10:13:48|1359.1
10:13:50|1359.1
10:13:52|1358.4
10:13:54|1358.4
10:13:54|1358.4
10:13:55|1358.4
10:13:57|1358.4
10:13:57|1358.4
10:13:58|1358.4
10:13:59|1358.4
10:14:01|1358.4
10:14:02|1358.4
10:14:03|1358.4
10:14:05|1358.4
10:14:06|1358.4
10:14:07|1358.4
10:14:08|1358.4
10:14:09|1358.4
10:14:10|1358.2
10:14:11|1357.5
10:14:12|1358.3
10:14:13|1358.3
10:14:14|1358.
10:14:15|1358.
10:14:16|1358.
10:14:17|1358.
10:14:18|1358.
10:14:19|1358.
10:14:20|1358.3
10:14:21|1358.3
10:14:22|1358.3
10:14:23|1358.3
10:14:24|1358.2
10:14:25|1358.2
10:14:26|1358.2
10:14:27|1358.2
10:14:28|1358.2
10:14:29|1358.2
10:14:30|1358.2
10:14:31|1358.2
10:14:32|1358.2
10:14:33|1358.2
10:14:34|1358.2
10:14:35|1357.5
10:14:36|1357.5
10:14:37|1357.5
10:14:38|1357.
10:14:39|1357.
10:14:40|1357.
10:14:41|1357.
10:14:42|1357.
10:14:43|1357.
10:14:44|1356.8
10:14:45|1356.8
10:14:46|1356.8
10:14:47|1356.8
10:14:48|1356.8
10:14:49|1356.8
10:14:51|1356.8
10:14:53|1356.8
10:14:54|1356.8
10:14:55|1356.8
10:14:56|1356.8
10:14:57|1356.8
10:14:58|1356.8
10:14:59|1356.8
10:15:00|1356.8
10:15:02|1356.8
10:15:03|1356.8
10:15:04|1356.8
10:15:05|1356.8
10:15:06|1356.8
10:15:07|1356.8
10:15:08|1356.8
10:15:09|1356.8
10:15:10|1356.8
10:15:11|1356.8
10:15:12|1356.8
10:15:13|1356.8
10:15:14|1356.8
10:15:15|1356.8
10:15:17|1356.8
10:15:17|1356.8
10:15:19|1356.8
10:15:20|1356.8
10:15:21|1356.8
10:15:22|1356.8
10:15:23|1356.
10:15:24|1356.
10:15:25|1356.5
10:15:26|1356.5
10:15:28|1356.5
10:15:28|1356.5
10:15:30|1356.5
10:15:30|1356.5
10:15:31|1356.5
10:15:32|1356.5
10:15:34|1356.5
10:15:34|1355.8
10:15:35|1355.8
10:15:36|1355.8
10:15:38|1355.8
10:15:39|1355.8
10:15:39|1355.8
10:15:41|1355.8
10:15:42|1355.8
10:15:42|1355.8
10:15:43|1355.8
10:15:45|1355.8
10:15:45|1355.1
10:15:47|1355.1
10:15:48|1355.1
10:15:49|1355.2
10:15:49|1355.2
10:15:51|1355.2
10:15:52|1355.2
10:15:53|1355.2
10:15:54|1355.2
10:15:55|1355.2
10:15:56|1355.2
10:15:57|1355.2
10:15:58|1355.2
10:15:59|1355.3
10:16:00|1355.3
10:16:01|1355.3
10:16:02|1355.4
10:16:03|1355.3
10:16:04|1355.3
10:16:05|1355.3
10:16:06|1355.3
10:16:07|1355.3
10:16:08|1355.3
10:16:09|1355.2
10:16:10|1355.3
10:16:11|1355.3
10:16:13|1355.3
10:16:14|1355.1
10:16:15|1355.1
10:16:16|1355.3
10:16:18|1355.3
10:16:18|1355.3
10:16:19|1355.
10:16:21|1355.
10:16:23|1354.1
10:16:24|1354.1
10:16:24|1354.5
10:16:25|1354.5
10:16:26|1354.5
10:16:27|1354.5
10:16:29|1355.7
10:16:29|1355.7
10:16:31|1355.7
10:16:32|1355.1
10:16:33|1355.8
10:16:33|1355.8
10:16:34|1355.8
10:16:36|1356.5
10:16:36|1356.5
10:16:38|1356.5
10:16:38|1356.
10:16:39|1355.9
10:16:40|1355.9
10:16:42|1355.9
10:16:42|1355.9
10:16:44|1356.2
10:16:45|1356.2
10:16:45|1356.
10:16:46|1356.
10:16:47|1356.
10:16:48|1356.
10:16:49|1356.
10:16:50|1356.
10:16:51|1355.
10:16:54|1355.
10:16:54|1354.
10:16:56|1354.
10:16:56|1354.
10:16:57|1354.
10:16:59|1354.
10:17:00|1355.1
10:17:01|1355.1
10:17:02|1355.1
10:17:03|1355.
10:17:04|1355.
10:17:05|1355.
10:17:06|1355.
10:17:07|1355.
10:17:08|1355.
10:17:10|1356.
10:17:10|1356.
10:17:11|1356.
10:17:12|1356.
10:17:13|1356.
10:17:14|1356.
10:17:15|1356.
10:17:16|1356.
10:17:17|1356.
10:17:18|1356.
10:17:19|1356.
10:17:20|1356.
10:17:21|1356.
10:17:22|1356.
10:17:23|1356.
10:17:24|1356.
10:17:25|1356.
10:17:26|1356.
10:17:27|1356.
10:17:29|1356.
10:17:29|1356.
10:17:30|1356.
10:17:31|1356.
10:17:32|1356.
10:17:33|1356.
10:17:34|1355.9
10:17:35|1355.9
10:17:36|1355.9
10:17:37|1355.9
10:17:38|1355.9
10:17:39|1355.9
10:17:40|1355.9
10:17:41|1355.7
10:17:42|1355.7
10:17:43|1355.7
10:17:44|1355.7
10:17:45|1355.7
10:17:46|1355.7
10:17:48|1355.7
10:17:48|1355.7
10:17:49|1355.7
10:17:50|1355.7
10:17:51|1355.8
10:17:52|1355.8
10:17:54|1355.8
10:17:56|1355.8
10:17:57|1355.7
10:17:58|1355.7
10:18:00|1355.7
10:18:02|1355.7
10:18:02|1355.7
10:18:04|1355.7
10:18:05|1355.7
10:18:06|1355.7
10:18:07|1355.7
10:18:08|1355.3
10:18:09|1355.3
10:18:10|1355.
10:18:11|1355.
10:18:12|1355.
10:18:13|1355.
10:18:14|1355.
10:18:15|1355.
10:18:16|1355.
10:18:17|1355.
10:18:18|1355.
10:18:19|1354.7
10:18:20|1354.1
10:18:21|1354.1
10:18:22|1354.9
10:18:23|1354.9
10:18:24|1354.9
10:18:25|1354.9
10:18:26|1354.9
10:18:27|1354.
10:18:28|1354.
10:18:29|1354.
10:18:30|1354.
10:18:31|1354.
10:18:32|1354.5
10:18:34|1354.5
10:18:35|1354.2
10:18:36|1354.2
10:18:37|1354.2
10:18:38|1354.2
10:18:39|1354.2
10:18:40|1354.2
10:18:41|1354.2
10:18:42|1354.2
10:18:43|1352.7
10:18:44|1352.7
10:18:45|1352.7
10:18:46|1352.7
10:18:47|1352.7
10:18:48|1352.7
10:18:49|1352.7
10:18:50|1352.7
10:18:51|1352.6
10:18:52|1352.6
10:18:53|1352.6
10:18:54|1352.6
10:18:56|1352.7
10:18:57|1352.
10:18:57|1353.2
10:19:00|1353.2
10:19:01|1353.2
10:19:02|1353.2
10:19:03|1353.2
10:19:04|1353.2
10:19:04|1353.2
10:19:07|1353.
10:19:07|1353.
10:19:08|1353.
10:19:09|1353.
10:19:10|1353.9
10:19:11|1352.6
10:19:12|1352.6
10:19:13|1352.1
10:19:14|1352.1
10:19:15|1352.1
10:19:16|1352.1
10:19:17|1352.1
10:19:18|1352.1
10:19:19|1352.1
10:19:20|1352.6
10:19:22|1352.6
10:19:22|1352.6
10:19:23|1352.2
10:19:24|1352.2
10:19:25|1352.2
10:19:26|1352.2
10:19:27|1352.2
10:19:28|1352.2
10:19:29|1353.
10:19:30|1353.
10:19:31|1353.
10:19:32|1353.
10:19:33|1353.
10:19:34|1353.
10:19:35|1353.
10:19:36|1353.
10:19:37|1353.
10:19:38|1353.
10:19:39|1351.9
10:19:40|1351.9
10:19:41|1351.9
10:19:43|1351.9
10:19:43|1351.9
10:19:45|1351.9
10:19:45|1351.5
10:19:46|1351.5
10:19:48|1351.5
10:19:48|1351.9
10:19:49|1352.2
10:19:50|1352.2
10:19:51|1351.2
10:19:52|1351.2
10:19:53|1351.2
10:19:55|1351.2
10:19:57|1351.2
10:19:58|1352.6
10:19:59|1352.6
10:20:00|1352.6
10:20:01|1352.6
10:20:02|1351.2
10:20:04|1351.
10:20:05|1351.
10:20:07|1351.
10:20:08|1351.
10:20:09|1351.
10:20:10|1351.
10:20:11|1351.
10:20:12|1351.
10:20:13|1351.2
10:20:14|1351.2
10:20:15|1351.2
10:20:16|1351.2
10:20:17|1351.2
10:20:18|1351.
10:20:19|1351.
10:20:20|1348.3
10:20:21|1347.5
10:20:22|1347.5
10:20:24|1348.9
10:20:24|1349.7
10:20:25|1349.7
10:20:26|1349.7
10:20:27|1349.9
10:20:29|1349.9
10:20:29|1349.
10:20:31|1349.
10:20:32|1349.5
10:20:33|1349.5
10:20:34|1348.9
10:20:35|1348.9
10:20:35|1348.9
10:20:37|1348.9
10:20:38|1348.9
10:20:38|1349.
10:20:39|1349.5
10:20:41|1349.5
10:20:41|1349.5
10:20:43|1349.5
10:20:44|1348.9
10:20:44|1349.
10:20:46|1349.
10:20:47|1349.
10:20:48|1349.
10:20:49|1349.
10:20:50|1349.
10:20:51|1348.7
10:20:51|1348.7
10:20:52|1350.
10:20:53|1350.
10:20:54|1349.
10:20:56|1349.
10:20:58|1349.
10:20:58|1349.
10:20:59|1349.
10:21:01|1349.
10:21:01|1349.
10:21:02|1349.
10:21:05|1348.6
10:21:06|1348.6
10:21:06|1348.6
10:21:08|1348.1
10:21:09|1348.1
10:21:10|1348.1
10:21:11|1348.1
10:21:12|1347.
10:21:13|1346.8
10:21:14|1346.8
10:21:15|1347.8
10:21:16|1346.3
10:21:17|1346.3
10:21:18|1348.
10:21:19|1348.
10:21:20|1348.
10:21:21|1348.
10:21:22|1348.
10:21:24|1348.
10:21:24|1348.
10:21:25|1347.8
10:21:26|1348.
10:21:27|1348.
10:21:28|1348.6
10:21:30|1348.6
10:21:30|1348.6
10:21:31|1348.8
10:21:32|1348.8
10:21:33|1348.8
10:21:34|1348.8
10:21:36|1348.8
10:21:37|1349.
10:21:38|1349.
10:21:38|1349.
10:21:39|1349.
10:21:40|1349.
10:21:41|1349.
10:21:42|1349.
10:21:43|1349.
10:21:45|1349.8
10:21:46|1349.2
10:21:46|1349.1
10:21:47|1349.1
10:21:48|1349.1
10:21:49|1349.1
10:21:50|1349.2
10:21:51|1349.2
10:21:52|1349.2
10:21:54|1349.2
10:21:54|1349.9
10:21:56|1349.9
10:21:56|1349.9
10:21:58|1349.9
10:21:59|1349.3
10:22:01|1349.3
10:22:02|1349.1
10:22:04|1349.1
10:22:05|1348.4
10:22:05|1348.4
10:22:07|1348.4
10:22:07|1348.4
10:22:09|1349.7
10:22:09|1350.
10:22:11|1350.
10:22:12|1350.
10:22:13|1350.
10:22:14|1349.4
10:22:15|1349.4
10:22:16|1349.4
10:22:17|1350.5
10:22:18|1350.5
10:22:19|1351.1
10:22:20|1351.1
10:22:21|1351.1
10:22:21|1351.1
10:22:23|1351.1
10:22:24|1351.1
10:22:26|1351.4
10:22:26|1351.4
10:22:28|1351.4
10:22:29|1351.4
10:22:30|1351.4
10:22:30|1351.4
10:22:32|1351.4
10:22:33|1351.4
10:22:33|1351.4
10:22:35|1351.
10:22:36|1351.9
10:22:37|1351.9
10:22:38|1351.9
10:22:39|1351.9
10:22:40|1351.5
10:22:41|1351.5
10:22:41|1351.5
10:22:43|1351.5
10:22:43|1351.5
10:22:44|1351.5
10:22:46|1351.1
10:22:46|1351.1
10:22:47|1351.1
10:22:48|1351.2
10:22:50|1351.9
10:22:51|1352.1
10:22:52|1352.1
10:22:53|1352.1
10:22:55|1351.1
10:22:56|1351.1
10:22:57|1351.6
10:22:58|1351.6
10:23:00|1351.6
10:23:01|1351.6
10:23:02|1351.2
10:23:03|1351.2
10:23:05|1351.2
10:23:06|1351.2
10:23:08|1351.2
10:23:08|1351.2
10:23:09|1351.2
10:23:10|1351.6
10:23:11|1351.6
10:23:12|1352.2
10:23:13|1351.5
10:23:14|1351.5
10:23:15|1351.5
10:23:16|1351.5
10:23:17|1351.9
10:23:18|1351.9
10:23:19|1351.9
10:23:20|1351.9
10:23:21|1351.9
10:23:22|1351.9
10:23:23|1351.9
10:23:24|1351.9
10:23:25|1352.
10:23:26|1352.
10:23:28|1352.
10:23:28|1352.1
10:23:30|1352.1
10:23:31|1352.3
10:23:32|1352.3
10:23:32|1352.3
10:23:34|1352.3
10:23:35|1352.3
10:23:36|1354.4
10:23:37|1354.
10:23:38|1354.
10:23:39|1354.2
10:23:40|1354.2
10:23:41|1354.2
10:23:41|1353.7
10:23:43|1353.7
10:23:44|1353.7
10:23:45|1353.7
10:23:45|1353.7
10:23:47|1353.6
10:23:48|1353.6
10:23:49|1353.6
10:23:50|1353.6
10:23:51|1353.6
10:23:52|1353.6
10:23:52|1354.2
10:23:54|1353.7
10:23:54|1353.7
10:23:56|1353.7
10:23:57|1353.7
10:23:58|1353.7
10:23:58|1354.1
10:24:01|1354.1
10:24:03|1354.1
10:24:03|1354.1
10:24:05|1354.1
10:24:06|1354.1
10:24:07|1354.1
10:24:09|1354.1
10:24:09|1354.1
10:24:11|1354.1
10:24:12|1354.1
10:24:13|1354.1
10:24:13|1354.1
10:24:15|1354.1
10:24:15|1354.1
10:24:16|1354.1
10:24:17|1354.1
10:24:18|1354.1
10:24:19|1354.1
10:24:20|1354.1
10:24:22|1354.1
10:24:22|1354.1
10:24:24|1354.1
10:24:25|1353.
10:24:25|1353.
10:24:26|1353.
10:24:28|1353.
10:24:29|1353.
10:24:29|1353.
10:24:31|1353.
10:24:31|1353.
10:24:32|1353.
10:24:34|1353.
10:24:35|1353.
10:24:36|1353.
10:24:37|1353.
10:24:38|1353.
10:24:38|1353.
10:24:39|1353.
10:24:40|1353.
10:24:41|1353.
10:24:43|1353.
10:24:43|1353.
10:24:45|1353.
10:24:46|1353.
10:24:47|1353.
10:24:47|1353.
10:24:48|1353.
10:24:50|1353.7
10:24:50|1354.2
10:24:52|1354.2
10:24:53|1354.2
10:24:54|1355.
10:24:54|1355.
10:24:55|1355.
10:24:57|1354.8
10:24:58|1354.8
10:24:59|1354.8
10:25:00|1354.8
10:25:02|1354.8
10:25:04|1354.8
10:25:06|1354.8
10:25:07|1355.7
10:25:08|1355.7
10:25:09|1355.4
10:25:10|1355.4
10:25:11|1355.7
10:25:12|1355.8
10:25:13|1355.6
10:25:14|1355.6
10:25:15|1355.6
10:25:17|1355.6
10:25:18|1356.
10:25:19|1356.
10:25:20|1356.
10:25:20|1356.
10:25:22|1356.8
10:25:22|1356.8
10:25:24|1355.5
10:25:25|1357.
10:25:26|1357.
10:25:27|1357.
10:25:28|1357.
10:25:29|1356.8
10:25:30|1356.8
10:25:31|1356.8
10:25:32|1355.7
10:25:33|1355.7
10:25:34|1355.7
10:25:34|1355.7
10:25:36|1355.7
10:25:36|1355.7
10:25:37|1355.7
10:25:39|1355.7
10:25:40|1355.7
10:25:41|1355.7
10:25:42|1354.
10:25:43|1354.9
10:25:44|1354.9
10:25:45|1354.9
10:25:46|1354.9
10:25:47|1353.7
10:25:47|1353.2
10:25:49|1352.5
10:25:50|1352.5
10:25:51|1352.5
10:25:52|1353.1
10:25:53|1353.1
10:25:54|1353.1
10:25:55|1353.1
10:25:56|1353.1
10:25:57|1353.1
10:25:58|1353.1
10:25:58|1353.1
10:26:00|1353.1
10:26:00|1353.1
10:26:03|1353.1
10:26:04|1353.1
10:26:06|1353.1
10:26:07|1353.1
10:26:08|1353.1
10:26:09|1353.1
10:26:10|1353.1
10:26:11|1354.9
10:26:12|1354.9
10:26:12|1354.6
10:26:14|1354.6
10:26:15|1354.6
10:26:16|1353.2
10:26:17|1353.2
10:26:17|1353.4
10:26:19|1353.4
10:26:20|1353.4
10:26:21|1355.7
10:26:21|1357.
10:26:23|1357.
10:26:24|1356.2
10:26:25|1357.9
10:26:26|1357.9
10:26:26|1356.5
10:26:27|1356.5
10:26:29|1356.5
10:26:30|1356.5
10:26:31|1356.5
10:26:32|1357.
10:26:33|1357.
10:26:34|1357.
10:26:36|1357.9
10:26:36|1357.9
10:26:37|1357.9
10:26:38|1357.9
10:26:39|1357.9
10:26:40|1357.9
10:26:42|1357.
10:26:43|1357.
10:26:44|1357.
10:26:45|1357.7
10:26:45|1357.
10:26:46|1357.
10:26:48|1357.
10:26:49|1357.9
10:26:49|1357.9
10:26:50|1357.9
10:26:51|1357.9
10:26:52|1357.1
10:26:53|1357.1
10:26:54|1357.1
10:26:55|1357.1
10:26:56|1357.1
10:26:57|1357.1
10:26:58|1356.8
10:26:59|1356.8
10:27:00|1356.8
10:27:02|1356.8
10:27:04|1355.7
10:27:05|1355.7
10:27:05|1355.7
10:27:06|1355.7
10:27:08|1355.7
10:27:09|1355.7
10:27:10|1355.7
10:27:11|1356.3
10:27:12|1356.3
10:27:13|1356.3
10:27:15|1356.3
10:27:15|1356.5
10:27:16|1356.5
10:27:17|1356.4
10:27:19|1356.4
10:27:20|1356.
10:27:21|1356.
10:27:21|1356.
10:27:22|1356.
10:27:24|1356.
10:27:24|1356.
10:27:25|1356.
10:27:26|1356.
10:27:28|1356.
10:27:30|1357.
10:27:30|1357.
10:27:31|1357.
10:27:32|1357.
10:27:33|1357.
10:27:34|1357.9
10:27:35|1357.9
10:27:36|1358.
10:27:37|1358.9
10:27:38|1358.9
10:27:40|1359.
10:27:41|1359.
10:27:41|1359.
10:27:42|1359.
10:27:43|1358.4
10:27:44|1358.4
10:27:45|1358.4
10:27:46|1357.9
10:27:47|1357.9
10:27:48|1357.9
10:27:49|1357.9
10:27:50|1357.9
10:27:52|1357.9
10:27:52|1357.9
10:27:53|1358.
10:27:54|1358.
10:27:55|1358.
10:27:56|1358.
10:27:57|1358.
10:27:58|1358.
10:27:59|1358.
10:28:01|1358.
10:28:01|1358.
10:28:03|1358.
10:28:03|1358.1
10:28:06|1358.1
10:28:07|1358.1
10:28:08|1358.
10:28:09|1358.
10:28:10|1358.
10:28:11|1358.
10:28:13|1358.
10:28:14|1358.
10:28:14|1358.
10:28:16|1358.
10:28:17|1358.
10:28:18|1358.
10:28:19|1358.
10:28:20|1358.
10:28:21|1358.
10:28:22|1359.4
10:28:23|1359.4
10:28:24|1359.2
10:28:25|1359.2
10:28:25|1359.2
10:28:27|1359.1
10:28:28|1358.7
10:28:30|1358.7
10:28:30|1358.7
10:28:31|1358.7
10:28:33|1358.7
10:28:33|1358.7
10:28:34|1358.7
10:28:36|1358.
10:28:37|1358.
10:28:37|1358.
10:28:38|1358.
10:28:39|1358.
10:28:41|1358.
10:28:42|1358.
10:28:42|1358.
10:28:43|1358.
10:28:45|1358.1
10:28:45|1358.1
10:28:47|1358.1
10:28:48|1358.1
10:28:49|1358.1
10:28:50|1358.1
10:28:51|1358.1
10:28:51|1358.4
10:28:52|1359.3
10:28:53|1359.1
10:28:55|1359.1
10:28:56|1359.1
10:28:56|1359.1
10:28:57|1358.1
10:28:58|1358.1
10:29:00|1358.1
10:29:00|1357.5
10:29:02|1357.5
10:29:03|1357.5
10:29:03|1357.5
10:29:06|1357.5
10:29:06|1357.5
10:29:07|1357.5
10:29:09|1357.5
10:29:10|1357.3
10:29:11|1357.3
10:29:13|1357.3
10:29:14|1357.3
10:29:14|1357.3
10:29:16|1357.3
10:29:17|1357.3
10:29:18|1356.6
10:29:20|1356.5
10:29:21|1356.5
10:29:22|1356.5
10:29:23|1356.5
10:29:24|1356.5
10:29:25|1356.5
10:29:26|1356.5
10:29:27|1356.5
10:29:28|1356.5
10:29:29|1356.5
10:29:30|1356.5
10:29:31|1356.5
10:29:31|1356.5
10:29:33|1356.8
10:29:34|1356.8
10:29:34|1356.8
10:29:35|1356.8
10:29:37|1356.8
10:29:38|1356.5
10:29:39|1356.5
10:29:39|1356.5
10:29:41|1356.5
10:29:42|1356.5
10:29:43|1356.5
10:29:44|1356.3
10:29:45|1356.3
10:29:46|1356.3
10:29:47|1356.3
10:29:48|1356.3
10:29:50|1356.5
10:29:51|1356.5
10:29:51|1356.5
10:29:53|1356.5
10:29:53|1356.5
10:29:54|1356.6
10:29:56|1356.5
10:29:57|1356.5
10:29:57|1356.5
10:29:58|1357.
10:30:00|1357.
10:30:01|1357.
10:30:01|1357.
10:30:03|1357.
10:30:04|1357.
10:30:04|1357.3
10:30:07|1357.3
10:30:09|1357.3
10:30:09|1356.8
10:30:10|1356.8
10:30:11|1356.8
10:30:12|1356.8
10:30:13|1356.8
10:30:14|1356.8
10:30:15|1356.8
10:30:16|1356.8
10:30:17|1356.8
10:30:18|1356.8
10:30:19|1356.5
10:30:20|1356.5
10:30:21|1356.5
10:30:22|1356.5
10:30:23|1356.5
10:30:24|1356.5
10:30:25|1356.5
10:30:26|1356.5
10:30:27|1356.5
10:30:28|1356.5
10:30:29|1356.5
10:30:30|1356.5
10:30:31|1356.5
10:30:32|1356.5
10:30:33|1356.5
10:30:34|1356.5
10:30:36|1356.5
10:30:36|1356.5
10:30:37|1356.5
10:30:38|1356.5
10:30:39|1356.5
10:30:40|1356.5
10:30:41|1355.1
10:30:43|1355.1
10:30:43|1355.1
10:30:45|1355.1
10:30:45|1355.1
10:30:46|1355.1
10:30:47|1355.1
10:30:48|1355.1
10:30:50|1355.1
10:30:50|1355.1
10:30:52|1355.1
10:30:52|1355.1
10:30:54|1355.1
10:30:54|1355.1
10:30:56|1355.1
10:30:56|1355.1
10:30:57|1355.1
10:30:58|1355.1
10:30:59|1355.1
10:31:01|1355.1
10:31:01|1355.1
10:31:02|1355.5
10:31:03|1355.5
10:31:04|1355.5
10:31:06|1354.4
10:31:08|1354.4
10:31:10|1355.1
10:31:11|1355.1
10:31:11|1355.1
10:31:12|1355.1
10:31:13|1356.7
10:31:14|1356.7
10:31:15|1356.7
10:31:16|1356.7
10:31:17|1356.7
10:31:18|1355.
10:31:19|1355.
10:31:21|1355.
10:31:21|1355.
10:31:23|1355.
10:31:23|1355.
10:31:25|1355.
10:31:26|1355.
10:31:27|1355.
10:31:28|1355.
10:31:29|1355.
10:31:30|1355.1
10:31:31|1355.1
10:31:32|1355.1
10:31:32|1355.4
10:31:33|1355.4
10:31:34|1355.4
10:31:36|1355.4
10:31:36|1355.4
10:31:38|1355.
10:31:39|1355.
10:31:40|1354.9
10:31:40|1354.9
10:31:42|1354.9
10:31:43|1354.9
10:31:44|1354.9
10:31:45|1354.9
10:31:46|1354.9
10:31:47|1354.9
10:31:48|1354.9
10:31:48|1354.9
10:31:50|1354.9
10:31:52|1354.6
10:31:52|1354.1
10:31:54|1354.1
10:31:54|1354.6
10:31:55|1354.6
10:31:56|1354.6
10:31:57|1354.6
10:31:58|1354.5
10:31:59|1354.5
10:32:00|1354.6
10:32:01|1354.6
10:32:03|1354.6
10:32:04|1354.6
10:32:04|1354.6
10:32:05|1354.9
10:32:07|1354.9
10:32:09|1354.9
10:32:10|1354.9
10:32:12|1354.9
10:32:14|1355.
10:32:15|1355.5
10:32:16|1355.5
10:32:17|1355.5
10:32:17|1355.3
10:32:19|1355.3
10:32:20|1355.3
10:32:21|1355.3
10:32:21|1355.3
10:32:23|1355.3
10:32:24|1355.3
10:32:25|1355.3
10:32:26|1355.3
10:32:27|1355.3
10:32:28|1355.3
10:32:29|1355.3
10:32:30|1355.3
10:32:30|1355.3
10:32:32|1355.3
10:32:33|1355.3
10:32:34|1355.3
10:32:35|1355.3
10:32:36|1355.3
10:32:37|1355.3
10:32:38|1355.3
10:32:39|1355.6
10:32:40|1355.6
10:32:41|1355.7
10:32:42|1356.6
10:32:43|1356.6
10:32:44|1356.6
10:32:45|1356.
10:32:46|1357.
10:32:47|1358.1
10:32:48|1358.1
10:32:49|1357.6
10:32:50|1357.6
10:32:51|1357.6
10:32:52|1357.6
10:32:54|1358.6
10:32:55|1358.5
10:32:56|1357.8
10:32:57|1357.8
10:32:57|1357.8
10:32:59|1357.8
10:33:00|1357.8
10:33:01|1358.2
10:33:02|1358.2
10:33:03|1358.2
10:33:04|1358.5
10:33:05|1358.5
10:33:06|1358.5
10:33:07|1358.5
10:33:08|1357.7
10:33:10|1357.7
10:33:12|1359.
10:33:13|1359.
10:33:14|1359.
10:33:16|1359.1
10:33:16|1358.9
10:33:17|1358.9
10:33:18|1358.9
10:33:19|1358.9
10:33:20|1358.9
10:33:21|1358.9
10:33:23|1358.9
10:33:24|1358.9
10:33:24|1358.9
10:33:25|1359.1
10:33:26|1359.1
10:33:27|1359.1
10:33:28|1359.1
10:33:29|1359.1
10:33:30|1359.1
10:33:31|1359.1
10:33:32|1359.1
10:33:33|1358.9
10:33:34|1359.5
10:33:35|1359.5
10:33:36|1358.9
10:33:37|1358.9
10:33:38|1358.9
10:33:39|1359.
10:33:41|1359.
10:33:41|1359.
10:33:42|1359.
10:33:43|1358.9
10:33:44|1359.
10:33:45|1359.
10:33:46|1359.
10:33:47|1359.
10:33:49|1359.
10:33:50|1358.5
10:33:50|1358.5
10:33:51|1358.5
10:33:52|1358.5
10:33:54|1359.
10:33:55|1359.
10:33:55|1359.
10:33:56|1359.
10:33:58|1359.
10:33:58|1359.
10:33:59|1359.
10:34:00|1359.
10:34:02|1359.
10:34:03|1359.9
10:34:03|1360.
10:34:04|1359.2
10:34:06|1359.2
10:34:07|1359.2
10:34:07|1359.5
10:34:08|1359.5
10:34:11|1359.5
10:34:13|1359.8
10:34:14|1359.8
10:34:15|1359.8
10:34:16|1359.8
10:34:17|1359.8
10:34:18|1359.5
10:34:19|1359.5
10:34:20|1359.5
10:34:21|1359.5
10:34:22|1359.5
10:34:23|1359.6
10:34:24|1359.6
10:34:25|1359.6
10:34:26|1359.6
10:34:28|1360.
10:34:29|1360.
10:34:30|1360.
10:34:30|1360.
10:34:31|1359.6
10:34:33|1359.6
10:34:34|1360.
10:34:35|1360.
10:34:36|1360.
10:34:37|1360.
10:34:38|1360.
10:34:39|1360.
10:34:40|1360.
10:34:41|1360.
10:34:42|1360.
10:34:43|1360.
10:34:45|1360.
10:34:45|1360.
10:34:46|1360.
10:34:47|1360.
10:34:48|1360.
10:34:49|1360.
10:34:50|1360.
10:34:51|1360.
10:34:52|1359.6
10:34:53|1359.6
10:34:54|1359.6
10:34:55|1359.6
10:34:56|1360.
10:34:57|1360.
10:34:59|1360.
10:34:59|1360.
10:35:01|1360.
10:35:01|1359.3
10:35:02|1359.3
10:35:03|1359.3
10:35:04|1360.
10:35:05|1360.
10:35:06|1360.
10:35:07|1360.
10:35:08|1360.
10:35:09|1360.
10:35:12|1360.
10:35:12|1360.
10:35:14|1360.
10:35:15|1360.
10:35:16|1360.
10:35:17|1360.
10:35:20|1360.
10:35:20|1360.
10:35:21|1360.
10:35:23|1360.
10:35:23|1360.
10:35:24|1360.
10:35:25|1360.
10:35:26|1360.
10:35:27|1360.
10:35:28|1360.
10:35:29|1360.
10:35:32|1360.
10:35:32|1360.
10:35:33|1360.
10:35:34|1359.7
10:35:35|1360.
10:35:36|1360.
10:35:37|1360.
10:35:38|1360.
10:35:39|1360.
10:35:40|1359.1
10:35:41|1359.1
10:35:42|1359.1
10:35:43|1359.1
10:35:44|1359.1
10:35:45|1359.1
10:35:46|1359.1
10:35:47|1359.1
10:35:48|1359.1
10:35:49|1359.1
10:35:50|1359.1
10:35:51|1360.
10:35:52|1360.
10:35:53|1360.
10:35:54|1360.
10:35:55|1360.
10:35:56|1360.
10:35:57|1360.
10:35:58|1359.2
10:35:59|1359.2
10:36:00|1360.
10:36:01|1360.
10:36:02|1359.4
10:36:03|1360.
10:36:04|1360.
10:36:05|1360.
10:36:06|1360.
10:36:07|1360.
10:36:08|1360.
10:36:09|1360.4
10:36:10|1360.4
10:36:12|1360.4
10:36:14|1360.4
10:36:15|1361.
10:36:16|1361.
10:36:18|1360.8
10:36:19|1360.9
10:36:20|1360.9
10:36:21|1360.9
10:36:22|1360.9
10:36:23|1360.9
10:36:24|1360.9
10:36:25|1361.
10:36:26|1361.1
10:36:27|1361.6
10:36:28|1361.6
10:36:28|1362.
10:36:30|1362.2
10:36:31|1362.2
10:36:32|1361.7
10:36:33|1361.7
10:36:34|1361.8
10:36:35|1362.6
10:36:35|1362.9
10:36:37|1362.
10:36:38|1363.5
10:36:39|1362.1
10:36:40|1362.1
10:36:41|1362.9
10:36:42|1362.9
10:36:43|1362.9
10:36:43|1362.9
10:36:45|1362.9
10:36:45|1362.5
10:36:46|1362.1
10:36:48|1362.1
10:36:49|1362.6
10:36:50|1362.6
10:36:50|1362.6
10:36:52|1362.6
10:36:53|1362.6
10:36:54|1362.6
10:36:55|1362.6
10:36:56|1362.6
10:36:57|1362.6
10:36:57|1364.3
10:36:59|1364.3
10:37:00|1364.3
10:37:01|1364.3
10:37:02|1364.3
10:37:02|1365.4
10:37:03|1364.2
10:37:05|1364.
10:37:05|1364.5
10:37:06|1364.
10:37:08|1364.
10:37:09|1363.9
10:37:09|1363.9
10:37:11|1363.9
10:37:12|1363.9
10:37:14|1363.9
10:37:16|1363.3
10:37:16|1363.3
10:37:18|1361.8
10:37:19|1361.8
10:37:20|1361.8
10:37:21|1361.8
10:37:22|1361.8
10:37:23|1361.8
10:37:24|1361.8
10:37:25|1361.8
10:37:26|1361.8
10:37:27|1362.1
10:37:28|1362.1
10:37:29|1362.5
10:37:30|1362.5
10:37:31|1361.9
10:37:32|1362.
10:37:33|1362.
10:37:34|1362.
10:37:35|1362.
10:37:36|1362.
10:37:37|1362.
10:37:38|1362.
10:37:39|1362.
10:37:40|1362.
10:37:41|1362.
10:37:42|1362.
10:37:43|1361.7
10:37:44|1361.7
10:37:45|1361.7
10:37:46|1361.2
10:37:47|1362.
10:37:48|1362.
10:37:49|1362.
10:37:50|1362.
10:37:51|1362.
10:37:52|1362.
10:37:53|1362.
10:37:54|1362.2
10:37:55|1362.2
10:37:56|1362.2
10:37:57|1362.5
10:37:58|1362.9
10:37:59|1363.
10:38:00|1363.9
10:38:01|1362.6
10:38:03|1362.6
10:38:04|1362.6
10:38:05|1362.6
10:38:06|1363.2
10:38:07|1363.2
10:38:08|1363.2
10:38:09|1363.2
10:38:10|1363.2
10:38:11|1363.2
10:38:12|1364.5
10:38:13|1365.
10:38:15|1365.
10:38:17|1365.
10:38:18|1365.
10:38:19|1364.7
10:38:20|1364.9
10:38:21|1365.
10:38:22|1365.
10:38:23|1365.
10:38:24|1365.
10:38:26|1364.9
10:38:27|1364.9
10:38:28|1364.9
10:38:28|1364.9
10:38:29|1364.9
10:38:31|1364.9
10:38:32|1363.2
10:38:32|1363.2
10:38:33|1363.2
10:38:35|1363.2
10:38:35|1363.1
10:38:37|1363.1
10:38:37|1363.1
10:38:38|1363.1
10:38:39|1363.1
10:38:40|1364.4
10:38:42|1363.4
10:38:43|1364.2
10:38:43|1364.2
10:38:44|1364.2
10:38:46|1364.2
10:38:46|1364.2
10:38:47|1364.2
10:38:48|1363.3
10:38:49|1363.3
10:38:50|1363.3
10:38:51|1363.3
10:38:53|1363.3
10:38:54|1363.3
10:38:54|1363.3
10:38:55|1363.3
10:38:57|1364.6
10:38:57|1364.6
10:38:59|1364.2
10:38:59|1364.2
10:39:00|1364.2
10:39:01|1364.6
10:39:02|1364.4
10:39:04|1363.8
10:39:05|1363.8
10:39:05|1364.8
10:39:06|1364.6
10:39:07|1364.6
10:39:08|1364.6
10:39:09|1363.7
10:39:10|1364.6
10:39:12|1364.6
10:39:12|1364.6
10:39:13|1364.6
10:39:16|1364.6
10:39:17|1364.6
10:39:18|1364.6
10:39:19|1364.6
10:39:20|1364.6
10:39:21|1364.6
10:39:22|1364.6
10:39:24|1364.6
10:39:24|1364.6
10:39:26|1363.6
10:39:27|1363.8
10:39:28|1363.
10:39:29|1363.
10:39:30|1363.
10:39:31|1363.
10:39:32|1362.2
10:39:34|1364.3
10:39:35|1364.3
10:39:36|1364.3
10:39:37|1364.3
10:39:38|1363.6
10:39:39|1363.6
10:39:40|1363.6
10:39:41|1363.6
10:39:42|1362.9
10:39:43|1363.
10:39:44|1363.
10:39:45|1362.8
10:39:46|1362.8
10:39:47|1362.8
10:39:48|1362.8
10:39:49|1362.8
10:39:50|1363.
10:39:51|1363.
10:39:52|1364.5
10:39:53|1364.5
10:39:54|1365.
10:39:55|1365.
10:39:56|1365.
10:39:57|1365.
10:39:58|1365.
10:39:59|1365.
10:40:00|1365.
10:40:02|1365.
10:40:03|1365.
10:40:04|1365.
10:40:05|1365.
10:40:06|1364.8
10:40:07|1364.8
10:40:08|1364.8
10:40:09|1364.9
10:40:10|1364.9
10:40:11|1364.9
10:40:12|1364.9
10:40:13|1364.9
10:40:14|1364.9
10:40:15|1364.9
10:40:17|1364.9
10:40:18|1364.9
10:40:19|1364.9
10:40:20|1363.7
10:40:21|1363.7
10:40:22|1363.7
10:40:23|1363.7
10:40:24|1363.7
10:40:25|1363.7
10:40:27|1361.9
10:40:28|1361.9
10:40:28|1361.9
10:40:29|1361.9
10:40:30|1363.3
10:40:31|1363.3
10:40:33|1363.3
10:40:34|1363.3
10:40:36|1363.3
10:40:37|1363.2
10:40:38|1363.2
10:40:39|1363.2
10:40:40|1363.2
10:40:41|1363.2
10:40:42|1363.2
10:40:43|1363.2
10:40:44|1363.2
10:40:45|1362.6
10:40:46|1362.6
10:40:47|1362.6
10:40:48|1362.6
10:40:49|1362.6
10:40:50|1362.4
10:40:51|1362.6
10:40:52|1362.6
10:40:53|1362.6
10:40:54|1362.6
10:40:55|1362.6
10:40:56|1362.6
10:40:57|1362.6
10:40:58|1362.6
10:40:59|1362.6
10:41:00|1362.1
10:41:01|1362.1
10:41:02|1362.6
10:41:03|1362.6
10:41:04|1363.2
10:41:05|1363.2
10:41:06|1363.2
10:41:07|1363.2
10:41:08|1363.2
10:41:10|1363.2
10:41:10|1363.2
10:41:11|1363.2
10:41:13|1363.2
10:41:14|1363.2
10:41:15|1363.2
10:41:16|1363.2
10:41:17|1362.3
10:41:19|1362.3
10:41:21|1362.3
10:41:21|1362.3
10:41:22|1362.6
10:41:25|1362.4
10:41:26|1362.4
10:41:26|1362.4
10:41:28|1362.3
10:41:30|1362.2
10:41:31|1362.2
10:41:32|1362.2
10:41:33|1362.2
10:41:34|1362.6
10:41:35|1362.6
10:41:36|1363.
10:41:37|1362.5
10:41:38|1362.5
10:41:39|1362.
10:41:39|1362.
10:41:41|1362.
10:41:42|1362.
10:41:43|1362.
10:41:44|1362.
10:41:45|1362.9
10:41:46|1362.9
10:41:46|1363.
10:41:47|1363.
10:41:49|1362.4
10:41:49|1362.4
10:41:51|1362.4
10:41:52|1362.4
10:41:53|1362.4
10:41:54|1362.4
10:41:55|1362.4
10:41:56|1362.4
10:41:57|1362.4
10:41:58|1362.4
10:41:59|1362.4
10:42:00|1363.2
10:42:01|1364.1
10:42:02|1364.1
10:42:03|1363.4
10:42:03|1363.4
10:42:05|1363.4
10:42:05|1363.4
10:42:07|1363.4
10:42:08|1364.9
10:42:09|1365.
10:42:10|1365.
10:42:11|1365.
10:42:12|1365.
10:42:12|1365.
10:42:14|1364.9
10:42:14|1364.9
10:42:16|1364.2
10:42:17|1364.9
10:42:19|1364.3
10:42:20|1365.
10:42:21|1365.
10:42:23|1365.
10:42:23|1363.9
10:42:25|1363.9
10:42:26|1364.9
10:42:27|1364.9
10:42:28|1365.
10:42:29|1364.1
10:42:30|1364.1
10:42:31|1365.
10:42:32|1365.
10:42:34|1364.9
10:42:35|1364.9
10:42:36|1364.9
10:42:37|1365.
10:42:38|1365.
10:42:40|1365.
10:42:40|1365.
10:42:41|1365.
10:42:43|1365.
10:42:44|1365.
10:42:45|1365.
10:42:46|1365.
10:42:46|1365.
10:42:47|1365.
10:42:48|1365.
10:42:49|1365.
10:42:50|1365.5
10:42:51|1365.5
10:42:52|1365.5
10:42:55|1365.5
10:42:55|1365.1
10:42:57|1365.1
10:42:58|1365.1
10:42:58|1365.5
10:43:00|1365.7
10:43:01|1365.7
10:43:02|1365.1
10:43:03|1365.1
10:43:04|1365.
10:43:05|1364.9
10:43:06|1365.
10:43:07|1365.
10:43:08|1365.
10:43:09|1365.
10:43:10|1365.
10:43:11|1364.8
10:43:12|1364.8
10:43:13|1364.8
10:43:14|1364.8
10:43:15|1364.8
10:43:16|1364.8
10:43:17|1364.8
10:43:18|1364.
10:43:20|1364.1
10:43:21|1363.7
10:43:22|1363.7
10:43:23|1363.7
10:43:24|1363.7
10:43:26|1363.1
10:43:26|1363.1
10:43:28|1363.1
10:43:28|1363.1
10:43:30|1363.1
10:43:31|1363.1
10:43:32|1363.1
10:43:33|1363.1
10:43:34|1363.1
10:43:36|1364.2
10:43:36|1364.2
10:43:37|1364.2
10:43:39|1364.2
10:43:39|1364.2
10:43:40|1364.2
10:43:41|1364.8
10:43:42|1364.3
10:43:43|1364.3
10:43:44|1364.3
10:43:45|1364.3
10:43:47|1364.3
10:43:47|1364.8
10:43:48|1365.
10:43:49|1365.9
10:43:51|1364.9
10:43:51|1364.9
10:43:52|1364.9
10:43:54|1364.9
10:43:54|1364.9
10:43:55|1366.
10:43:56|1366.
10:43:57|1366.
10:43:58|1366.
10:43:59|1365.9
10:44:00|1365.9
10:44:01|1366.
10:44:02|1366.
10:44:04|1366.
10:44:05|1366.
10:44:05|1366.
10:44:06|1366.
10:44:08|1366.
10:44:08|1366.
10:44:09|1366.
10:44:10|1366.
10:44:11|1366.
10:44:13|1366.
10:44:13|1366.
10:44:15|1366.
10:44:15|1365.5
10:44:17|1365.5
10:44:17|1365.5
10:44:19|1365.5
10:44:19|1365.5
10:44:22|1365.5
10:44:23|1365.5
10:44:24|1365.5
10:44:25|1365.5
10:44:26|1365.5
10:44:27|1365.5
10:44:28|1365.5
10:44:29|1365.5
10:44:30|1365.5
10:44:31|1365.
10:44:32|1365.3
10:44:33|1365.3
10:44:34|1365.3
10:44:35|1365.3
10:44:36|1365.5
10:44:37|1365.5
10:44:38|1365.9
10:44:39|1365.9
10:44:40|1365.9
10:44:41|1365.3
10:44:42|1365.3
10:44:43|1365.3
10:44:44|1365.3
10:44:46|1365.3
10:44:47|1364.8
10:44:47|1363.9
10:44:49|1364.3
10:44:49|1363.2
10:44:51|1363.1
10:44:52|1364.4
10:44:52|1364.4
10:44:54|1364.4
10:44:54|1364.4
10:44:56|1364.4
10:44:57|1364.7
10:44:58|1364.4
10:44:58|1364.4
10:45:00|1364.1
10:45:01|1364.1
10:45:02|1363.3
10:45:03|1363.3
10:45:04|1363.3
10:45:05|1363.3
10:45:06|1363.3
10:45:07|1363.3
10:45:08|1363.3
10:45:09|1363.3
10:45:09|1363.3
10:45:11|1363.3
10:45:12|1363.3
10:45:13|1364.5
10:45:15|1364.5
10:45:15|1363.3
10:45:16|1363.3
10:45:17|1364.
10:45:18|1364.
10:45:19|1364.
10:45:22|1364.1
10:45:22|1364.1
10:45:23|1364.1
10:45:24|1364.1
10:45:25|1364.4
10:45:26|1364.
10:45:27|1364.
10:45:29|1364.
10:45:30|1364.
10:45:30|1364.
10:45:32|1364.
10:45:33|1364.
10:45:34|1364.
10:45:35|1364.
10:45:36|1364.
10:45:37|1364.1
10:45:38|1364.1
10:45:39|1364.
10:45:40|1364.
10:45:41|1364.5
10:45:42|1364.5
10:45:43|1364.8
10:45:44|1364.8
10:45:45|1365.1
10:45:46|1365.1
10:45:47|1365.1
10:45:48|1365.1
10:45:49|1365.3
10:45:50|1365.3
10:45:51|1365.3
10:45:52|1365.7
10:45:53|1365.1
10:45:54|1365.1
10:45:55|1365.1
10:45:56|1366.
10:45:57|1366.
10:45:58|1366.
10:45:59|1366.
10:46:00|1365.8
10:46:01|1365.8
10:46:02|1365.8
10:46:03|1365.8
10:46:04|1365.8
10:46:05|1366.
10:46:06|1366.
10:46:07|1366.
10:46:08|1366.
10:46:09|1366.
10:46:10|1366.
10:46:11|1366.
10:46:12|1366.
10:46:13|1366.
10:46:15|1366.
10:46:16|1366.
10:46:17|1366.
10:46:17|1366.
10:46:19|1366.
10:46:20|1366.
10:46:21|1366.
10:46:23|1365.9
10:46:23|1365.9
10:46:26|1366.
10:46:26|1366.
10:46:28|1366.
10:46:28|1365.3
10:46:29|1365.3
10:46:31|1366.
10:46:31|1366.1
10:46:32|1366.1
10:46:34|1366.1
10:46:34|1366.1
10:46:36|1366.
10:46:37|1366.
10:46:37|1366.
10:46:38|1366.
10:46:40|1366.1
10:46:41|1366.1
10:46:41|1366.1
10:46:42|1366.1
10:46:43|1366.1
10:46:45|1366.2
10:46:45|1366.1
10:46:47|1366.1
10:46:47|1366.2
10:46:48|1366.2
10:46:49|1366.2
10:46:51|1366.2
10:46:51|1366.6
10:46:52|1366.6
10:46:54|1366.6
10:46:54|1366.6
10:46:55|1367.1
10:46:56|1366.8
10:46:58|1367.3
10:46:59|1367.3
10:47:00|1367.3
10:47:01|1367.4
10:47:02|1367.3
10:47:03|1367.3
10:47:04|1367.3
10:47:05|1367.3
10:47:06|1367.3
10:47:07|1367.3
10:47:08|1367.3
10:47:09|1367.3
10:47:10|1368.
10:47:11|1368.5
10:47:12|1368.5
10:47:13|1368.4
10:47:14|1368.6
10:47:15|1368.6
10:47:16|1368.6
10:47:17|1368.6
10:47:18|1368.9
10:47:19|1368.9
10:47:20|1368.2
10:47:21|1368.2
10:47:22|1368.9
10:47:24|1368.7
10:47:25|1368.9
10:47:26|1368.8
10:47:27|1368.9
10:47:29|1368.9
10:47:30|1368.9
10:47:30|1368.9
10:47:32|1368.7
10:47:32|1368.7
10:47:33|1369.7
10:47:34|1368.9
10:47:35|1368.9
10:47:37|1368.7
10:47:37|1369.
10:47:39|1368.9
10:47:39|1368.9
10:47:40|1369.9
10:47:42|1369.9
10:47:42|1369.9
10:47:44|1369.9
10:47:46|1369.
10:47:46|1369.9
10:47:47|1369.9
10:47:48|1369.9
10:47:49|1368.9
10:47:50|1368.8
10:47:51|1370.
10:47:52|1370.
10:47:53|1370.
10:47:54|1370.
10:47:55|1370.
10:47:56|1370.
10:47:57|1370.
10:47:58|1370.
10:47:59|1370.
10:48:00|1370.
10:48:01|1370.
10:48:03|1370.
10:48:03|1370.
10:48:04|1370.
10:48:05|1370.
10:48:06|1370.1
10:48:07|1370.1
10:48:08|1370.1
10:48:09|1370.1
10:48:10|1370.2
10:48:11|1370.2
10:48:12|1370.2
10:48:13|1370.3
10:48:14|1370.2
10:48:15|1370.1
10:48:16|1369.1
10:48:17|1369.7
10:48:18|1369.7
10:48:19|1370.
10:48:20|1370.
10:48:21|1370.
10:48:22|1370.
10:48:23|1368.9
10:48:24|1368.2
10:48:26|1369.1
10:48:27|1369.1
10:48:28|1369.1
10:48:29|1369.1
10:48:30|1369.1
10:48:31|1369.1
10:48:32|1369.3
10:48:33|1369.1
10:48:34|1369.1
10:48:35|1369.1
10:48:36|1369.1
10:48:37|1369.1
10:48:38|1369.1
10:48:40|1369.1
10:48:41|1369.1
10:48:42|1369.1
10:48:43|1369.1
10:48:44|1369.1
10:48:45|1369.1
10:48:46|1369.1
10:48:46|1369.1
10:48:48|1369.1
10:48:49|1369.1
10:48:50|1369.8
10:48:51|1370.
10:48:52|1369.8
10:48:52|1369.8
10:48:54|1369.8
10:48:55|1369.8
10:48:56|1369.9
10:48:57|1369.9
10:48:57|1369.9
10:48:59|1370.
10:48:59|1370.
10:49:01|1370.
10:49:02|1370.
10:49:02|1370.
10:49:04|1370.
10:49:05|1370.
10:49:05|1369.8
10:49:07|1369.3
10:49:07|1369.3
10:49:09|1369.6
10:49:10|1370.
10:49:11|1370.
10:49:12|1369.9
10:49:13|1369.9
10:49:14|1369.9
10:49:15|1369.3
10:49:16|1369.3
10:49:17|1369.8
10:49:18|1369.8
10:49:19|1369.8
10:49:20|1370.
10:49:21|1370.
10:49:22|1370.
10:49:23|1370.
10:49:24|1370.
10:49:26|1369.8
10:49:28|1369.9
10:49:28|1369.2
10:49:29|1369.8
10:49:30|1369.8
10:49:31|1370.
10:49:32|1370.
10:49:33|1370.
10:49:34|1369.9
10:49:35|1370.
10:49:36|1370.
10:49:37|1369.8
10:49:38|1369.8
10:49:39|1369.8
10:49:41|1370.
10:49:41|1370.
10:49:43|1370.
10:49:44|1369.3
10:49:44|1369.3
10:49:45|1369.3
10:49:46|1369.3
10:49:47|1369.3
10:49:48|1369.9
10:49:49|1369.9
10:49:51|1369.9
10:49:52|1369.2
10:49:53|1369.2
10:49:54|1369.2
10:49:55|1369.2
10:49:56|1369.2
10:49:57|1369.2
10:49:58|1369.2
10:49:59|1369.2
10:50:00|1369.2
10:50:01|1369.1
10:50:02|1369.1
10:50:03|1369.1
10:50:05|1368.7
10:50:06|1368.7
10:50:06|1368.7
10:50:07|1368.7
10:50:08|1369.2
10:50:09|1368.9
10:50:10|1368.9
10:50:11|1368.8
10:50:12|1368.7
10:50:14|1368.9
10:50:14|1368.9
10:50:15|1368.8
10:50:16|1368.9
10:50:17|1368.6
10:50:18|1368.6
10:50:19|1368.9
10:50:22|1368.9
10:50:22|1368.9
10:50:23|1368.7
10:50:24|1368.7
10:50:26|1368.8
10:50:28|1368.8
10:50:28|1368.8
10:50:31|1367.8
10:50:33|1367.8
10:50:33|1367.8
10:50:34|1367.8
10:50:35|1367.8
10:50:36|1367.8
10:50:37|1367.8
10:50:38|1367.8
10:50:39|1367.8
10:50:40|1368.9
10:50:41|1368.9
10:50:42|1369.2
10:50:43|1369.2
10:50:44|1368.4
10:50:45|1368.4
10:50:46|1368.4
10:50:47|1368.4
10:50:48|1369.1
10:50:49|1369.1
10:50:50|1369.1
10:50:52|1369.1
10:50:53|1369.1
10:50:54|1368.8
10:50:55|1368.5
10:50:56|1367.3
10:50:57|1367.7
10:50:58|1367.7
10:50:59|1367.7
10:51:00|1367.7
10:51:01|1367.7
10:51:02|1367.7
10:51:03|1367.5
10:51:04|1367.5
10:51:05|1367.5
10:51:06|1367.5
10:51:07|1367.1
10:51:08|1367.1
10:51:09|1367.1
10:51:10|1367.1
10:51:12|1367.2
10:51:13|1367.2
10:51:14|1367.2
10:51:15|1367.2
10:51:16|1367.1
10:51:17|1368.6
10:51:18|1368.6
10:51:18|1368.6
10:51:19|1368.6
10:51:21|1367.9
10:51:22|1367.2
10:51:22|1367.4
10:51:23|1367.4
10:51:24|1367.2
10:51:25|1367.8
10:51:28|1367.8
10:51:30|1367.7
10:51:30|1367.7
10:51:32|1367.7
10:51:33|1367.7
10:51:34|1367.7
10:51:35|1367.7
10:51:36|1368.6
10:51:37|1368.6
10:51:38|1368.6
10:51:39|1368.6
10:51:40|1368.6
10:51:41|1368.
10:51:42|1368.
10:51:43|1368.
10:51:44|1369.1
10:51:45|1369.2
10:51:46|1369.3
10:51:47|1369.2
10:51:48|1369.4
10:51:49|1369.4
10:51:50|1369.8
10:51:51|1369.8
10:51:52|1369.8
10:51:53|1369.8
10:51:54|1370.
10:51:55|1370.
10:51:56|1370.
10:51:57|1370.
10:51:58|1369.6
10:51:59|1370.
10:52:00|1370.
10:52:01|1370.2
10:52:02|1370.
10:52:03|1369.8
10:52:04|1370.
10:52:06|1370.1
10:52:07|1370.1
10:52:08|1370.1
10:52:09|1370.1
10:52:10|1369.9
10:52:11|1370.
10:52:12|1369.9
10:52:12|1369.8
10:52:14|1370.
10:52:15|1370.
10:52:16|1370.
10:52:16|1370.
10:52:17|1370.
10:52:19|1370.
10:52:19|1369.1
10:52:21|1369.1
10:52:21|1369.1
10:52:23|1369.5
10:52:23|1369.5
10:52:25|1369.6
10:52:25|1369.6
10:52:26|1369.6
10:52:28|1369.6
10:52:30|1369.6
10:52:32|1369.6
10:52:32|1369.6
10:52:34|1369.5
10:52:35|1369.4
10:52:36|1369.4
10:52:37|1369.4
10:52:38|1369.1
10:52:39|1368.3
10:52:40|1368.3
10:52:41|1368.3
10:52:42|1368.3
10:52:43|1368.3
10:52:44|1368.3
10:52:45|1368.3
10:52:46|1368.1
10:52:47|1368.1
10:52:48|1368.1
10:52:49|1368.1
10:52:51|1368.1
10:52:53|1368.2
10:52:54|1368.2
10:52:55|1369.3
10:52:55|1368.5
10:52:57|1369.4
10:52:57|1369.4
10:52:58|1369.1
10:52:59|1369.5
10:53:00|1369.5
10:53:01|1369.7
10:53:03|1369.7
10:53:04|1369.7
10:53:05|1369.7
10:53:05|1369.7
10:53:06|1369.7
10:53:08|1369.7
10:53:08|1369.7
10:53:09|1370.
10:53:11|1370.
10:53:12|1370.
10:53:12|1370.
10:53:13|1369.4
10:53:15|1369.4
10:53:16|1369.4
10:53:17|1369.5
10:53:17|1369.8
10:53:19|1369.8
10:53:21|1369.8
10:53:21|1369.8
10:53:22|1369.8
10:53:23|1369.8
10:53:24|1369.8
10:53:26|1369.9
10:53:26|1369.9
10:53:27|1369.9
10:53:28|1369.9
10:53:30|1369.7
10:53:32|1369.7
10:53:34|1369.7
10:53:35|1369.8
10:53:36|1369.8
10:53:38|1369.8
10:53:38|1369.8
10:53:39|1369.8
10:53:40|1369.8
10:53:41|1369.6
10:53:42|1369.6
10:53:43|1369.9
10:53:44|1369.8
10:53:45|1369.9
10:53:46|1369.9
10:53:47|1369.9
10:53:48|1369.9
10:53:49|1369.9
10:53:50|1369.9
10:53:51|1369.9
10:53:53|1369.9
10:53:53|1369.9
10:53:54|1369.8
10:53:55|1369.8
10:53:56|1369.8
10:53:58|1369.8
10:53:58|1369.9
10:53:59|1369.8
10:54:00|1369.6
10:54:01|1369.6
10:54:02|1369.6
10:54:03|1369.5
10:54:04|1369.5
10:54:05|1369.5
10:54:06|1369.5
10:54:07|1369.5
10:54:08|1369.2
10:54:09|1369.4
10:54:10|1369.4
10:54:11|1368.
10:54:12|1368.
10:54:13|1368.
10:54:15|1368.
10:54:15|1368.
10:54:16|1368.
10:54:17|1368.
10:54:18|1368.
10:54:19|1368.3
10:54:20|1368.1
10:54:21|1368.1
10:54:23|1368.1
10:54:23|1368.1
10:54:24|1368.1
10:54:25|1368.5
10:54:26|1368.5
10:54:27|1368.5
10:54:28|1368.5
10:54:30|1368.5
10:54:32|1368.5
10:54:33|1368.
10:54:34|1368.
10:54:35|1368.
10:54:36|1368.
10:54:37|1367.9
10:54:38|1368.1
10:54:39|1368.1
10:54:40|1368.1
10:54:41|1368.1
10:54:42|1372.9
10:54:43|1372.9
10:54:44|1371.7
10:54:45|1371.5
10:54:46|1371.5
10:54:47|1371.5
10:54:48|1373.4
10:54:49|1373.3
10:54:50|1372.5
10:54:51|1372.5
10:54:52|1372.5
10:54:53|1373.4
10:54:54|1373.4
10:54:55|1373.4
10:54:56|1373.4
10:54:57|1372.7
10:54:58|1372.7
10:54:59|1372.7
10:55:00|1372.7
10:55:01|1372.5
10:55:02|1371.
10:55:03|1370.5
10:55:04|1370.5
10:55:05|1371.7
10:55:06|1371.7
10:55:07|1371.7
10:55:09|1371.7
10:55:10|1371.7
10:55:11|1371.7
10:55:12|1371.7
10:55:12|1371.7
10:55:14|1371.8
10:55:15|1371.8
10:55:16|1371.6
10:55:17|1371.6
10:55:18|1371.
10:55:19|1371.7
10:55:20|1371.7
10:55:21|1371.7
10:55:22|1372.3
10:55:23|1372.3
10:55:24|1372.3
10:55:24|1372.3
10:55:26|1372.3
10:55:27|1372.3
10:55:27|1372.3
10:55:29|1372.3
10:55:29|1372.3
10:55:31|1372.3
10:55:33|1371.6
10:55:35|1371.9
10:55:36|1371.9
10:55:36|1371.4
10:55:38|1371.4
10:55:38|1371.4
10:55:40|1371.4
10:55:40|1371.4
10:55:42|1371.4
10:55:42|1370.4
10:55:44|1370.4
10:55:44|1370.4
10:55:45|1370.4
10:55:46|1370.4
10:55:47|1370.4
10:55:49|1370.4
10:55:49|1370.4
10:55:51|1368.8
10:55:52|1368.8
10:55:53|1368.8
10:55:55|1368.8
10:55:55|1370.
10:55:57|1370.
10:55:57|1370.
10:55:59|1370.
10:56:00|1370.
10:56:01|1370.
10:56:02|1370.
10:56:03|1369.
10:56:04|1369.
10:56:05|1369.2
10:56:05|1369.2
10:56:07|1369.2
10:56:08|1369.2
10:56:09|1369.2
10:56:10|1369.2
10:56:11|1369.2
10:56:12|1369.2
10:56:12|1369.2
10:56:14|1369.2
10:56:15|1369.2
10:56:16|1369.2
10:56:17|1369.2
10:56:18|1369.9
10:56:19|1369.5
10:56:20|1369.5
10:56:22|1369.5
10:56:23|1369.5
10:56:24|1369.5
10:56:25|1369.2
10:56:25|1369.
10:56:27|1369.
10:56:27|1369.1
10:56:29|1369.1
10:56:29|1368.8
10:56:31|1368.8
10:56:32|1368.8
10:56:34|1368.8
10:56:35|1368.6
10:56:36|1369.
10:56:37|1369.
10:56:38|1369.
10:56:39|1367.4
10:56:40|1367.4
10:56:41|1368.7
10:56:42|1368.7
10:56:43|1368.7
10:56:44|1368.7
10:56:45|1368.7
10:56:46|1368.7
10:56:47|1368.8
10:56:48|1368.8
10:56:49|1368.8
10:56:50|1368.7
10:56:51|1368.7
10:56:52|1368.7
10:56:53|1368.7
10:56:54|1368.7
10:56:55|1368.7
10:56:56|1367.8
10:56:57|1367.8
10:56:57|1368.6
10:56:59|1368.6
10:57:00|1368.1
10:57:00|1368.1
10:57:02|1368.1
10:57:03|1368.1
10:57:04|1368.6
10:57:04|1368.6
10:57:06|1368.6
10:57:07|1368.
10:57:08|1368.
10:57:08|1368.
10:57:10|1368.
10:57:11|1368.
10:57:12|1367.9
10:57:13|1367.9
10:57:14|1367.9
10:57:15|1367.6
10:57:16|1366.9
10:57:17|1366.9
10:57:18|1366.9
10:57:19|1366.9
10:57:20|1366.9
10:57:21|1366.9
10:57:22|1366.9
10:57:23|1366.9
10:57:24|1366.9
10:57:25|1366.9
10:57:25|1366.
10:57:27|1366.
10:57:27|1366.
10:57:29|1365.5
10:57:30|1365.5
10:57:30|1365.5
10:57:31|1365.5
10:57:34|1365.4
10:57:36|1365.4
10:57:36|1365.1
10:57:37|1365.1
10:57:39|1365.1
10:57:39|1365.1
10:57:41|1365.1
10:57:42|1365.1
10:57:43|1365.1
10:57:44|1365.1
10:57:45|1365.1
10:57:46|1364.9
10:57:47|1365.1
10:57:48|1365.1
10:57:49|1365.1
10:57:50|1364.8
10:57:51|1364.8
10:57:52|1364.8
10:57:53|1364.2
10:57:54|1364.2
10:57:55|1364.2
10:57:56|1364.2
10:57:57|1364.
10:57:58|1364.
10:57:59|1364.
10:58:00|1364.
10:58:01|1364.
10:58:02|1364.
10:58:03|1364.
10:58:04|1364.
10:58:05|1364.
10:58:06|1364.
10:58:07|1364.
10:58:08|1363.9
10:58:09|1363.9
10:58:10|1363.9
10:58:11|1364.
10:58:12|1364.
10:58:13|1364.
10:58:14|1364.
10:58:15|1363.8
10:58:16|1362.7
10:58:17|1362.7
10:58:18|1362.9
10:58:19|1362.9
10:58:20|1362.9
10:58:21|1362.7
10:58:22|1362.7
10:58:23|1362.7
10:58:24|1362.6
10:58:25|1362.9
10:58:26|1362.9
10:58:27|1362.9
10:58:28|1362.9
10:58:29|1362.9
10:58:30|1362.9
10:58:31|1362.
10:58:32|1362.
10:58:34|1362.
10:58:36|1362.
10:58:36|1362.
10:58:38|1362.
10:58:38|1362.
10:58:40|1361.3
10:58:42|1362.
10:58:43|1358.6
10:58:43|1359.9
10:58:45|1360.8
10:58:45|1360.8
10:58:48|1360.8
10:58:48|1360.8
10:58:49|1360.8
10:58:50|1360.8
10:58:51|1359.6
10:58:52|1359.6
10:58:53|1359.8
10:58:55|1359.8
10:58:55|1359.8
10:58:56|1359.6
10:58:57|1359.4
10:58:58|1359.3
10:58:59|1359.3
10:59:00|1359.7
10:59:02|1359.7
10:59:02|1360.8
10:59:04|1360.8
10:59:05|1361.7
10:59:06|1361.
10:59:07|1361.
10:59:08|1361.
10:59:09|1362.3
10:59:10|1361.5
10:59:11|1362.4
10:59:12|1362.4
10:59:13|1361.6
10:59:14|1361.7
10:59:15|1361.7
10:59:16|1361.7
10:59:17|1362.2
10:59:18|1362.2
10:59:19|1362.2
10:59:20|1361.6
10:59:21|1361.6
10:59:22|1361.5
10:59:23|1361.5
10:59:24|1361.7
10:59:25|1362.2
10:59:26|1362.2
10:59:27|1362.2
10:59:28|1361.7
10:59:29|1361.4
10:59:30|1361.4
10:59:31|1361.4
10:59:32|1361.4
10:59:33|1361.5
10:59:34|1361.5
10:59:35|1361.5
10:59:36|1361.7
10:59:37|1361.7
10:59:38|1361.7
10:59:40|1361.
10:59:41|1361.
10:59:42|1361.3
10:59:43|1361.3
10:59:44|1360.1
10:59:45|1360.1
10:59:47|1359.6
10:59:49|1359.6
10:59:50|1359.
10:59:50|1359.
10:59:51|1359.
10:59:52|1359.
10:59:53|1359.
10:59:54|1359.
10:59:55|1359.
10:59:56|1359.
10:59:58|1359.
10:59:58|1358.4
10:59:59|1358.4
11:00:00|1358.4
11:00:01|1358.4
11:00:02|1358.5
11:00:03|1358.5
11:00:05|1359.
11:00:05|1359.
11:00:06|1359.
11:00:08|1358.3
11:00:08|1358.3
11:00:09|1358.3
11:00:10|1358.3
11:00:11|1358.2
11:00:12|1358.3
11:00:13|1358.3
11:00:15|1358.3
11:00:15|1358.4
11:00:16|1358.4
11:00:18|1359.
11:00:19|1359.
11:00:20|1359.6
11:00:21|1358.9
11:00:22|1358.9
11:00:23|1359.1
11:00:24|1359.1
11:00:25|1359.1
11:00:26|1359.1
11:00:27|1359.1
11:00:28|1359.1
11:00:29|1359.1
11:00:30|1359.3
11:00:31|1359.3
11:00:32|1359.3
11:00:33|1359.3
11:00:34|1359.3
11:00:36|1359.3
11:00:37|1359.3
11:00:38|1359.3
11:00:40|1359.3
11:00:41|1359.3
11:00:42|1359.3
11:00:43|1359.3
11:00:44|1359.3
11:00:45|1359.2
11:00:46|1359.
11:00:47|1359.
11:00:48|1359.
11:00:49|1359.5
11:00:49|1359.5
11:00:51|1359.5
11:00:51|1359.3
11:00:53|1359.3
11:00:54|1359.3
11:00:55|1359.3
11:00:56|1359.3
11:00:56|1359.3
11:00:58|1359.3
11:00:59|1359.3
11:01:00|1359.3
11:01:01|1359.3
11:01:01|1358.5
11:01:02|1358.5
11:01:04|1358.5
11:01:05|1358.5
11:01:06|1359.2
11:01:06|1359.2
11:01:08|1359.2
11:01:08|1358.
11:01:09|1358.
11:01:11|1357.3
11:01:12|1357.3
11:01:12|1357.
11:01:14|1355.9
11:01:15|1355.9
11:01:16|1355.9
11:01:17|1355.9
11:01:17|1355.9
11:01:19|1356.
11:01:20|1356.
11:01:21|1356.
11:01:22|1355.9
11:01:23|1355.9
11:01:24|1355.9
11:01:25|1356.
11:01:26|1356.
11:01:27|1356.
11:01:28|1356.
11:01:29|1356.
11:01:30|1354.8
11:01:31|1354.8
11:01:32|1355.8
11:01:32|1356.
11:01:34|1356.
11:01:34|1356.
11:01:36|1356.
11:01:37|1355.6
11:01:38|1355.7
11:01:39|1355.7
11:01:40|1355.7
11:01:42|1355.7
11:01:42|1355.7
11:01:45|1355.7
11:01:45|1354.8
11:01:46|1354.8
11:01:47|1354.8
11:01:48|1354.8
11:01:50|1354.5
11:01:51|1354.5
11:01:52|1354.5
11:01:53|1354.5
11:01:54|1354.5
11:01:55|1354.5
11:01:56|1354.5
11:01:57|1354.5
11:01:58|1354.5
11:01:59|1354.5
11:02:00|1354.5
11:02:01|1354.5
11:02:02|1354.5
11:02:03|1354.5
11:02:04|1354.5
11:02:05|1354.5
11:02:06|1354.5
11:02:07|1354.5
11:02:08|1354.5
11:02:09|1352.5
11:02:10|1352.5
11:02:11|1352.5
11:02:12|1354.
11:02:13|1355.7
11:02:14|1355.7
11:02:15|1355.7
11:02:16|1355.7
11:02:17|1354.6
11:02:18|1354.6
11:02:19|1355.5
11:02:20|1355.7
11:02:21|1355.7
11:02:22|1355.7
11:02:23|1355.7
11:02:24|1355.7
11:02:25|1354.5
11:02:26|1354.5
11:02:27|1356.
11:02:28|1355.5
11:02:29|1355.5
11:02:30|1355.7
11:02:31|1355.6
11:02:32|1355.6
11:02:33|1355.9
11:02:34|1355.9
11:02:35|1357.3
11:02:36|1357.3
11:02:37|1357.3
11:02:39|1357.3
11:02:41|1357.3
11:02:42|1356.8
11:02:42|1356.8
11:02:44|1356.4
11:02:45|1355.5
11:02:46|1355.5
11:02:47|1355.5
11:02:48|1355.
11:02:49|1355.4
11:02:50|1355.4
11:02:50|1355.4
11:02:52|1355.4
11:02:53|1355.4
11:02:54|1355.4
11:02:55|1355.4
11:02:56|1355.4
11:02:57|1355.4
11:02:57|1355.4
11:02:59|1355.4
11:03:00|1355.4
11:03:01|1355.4
11:03:02|1355.4
11:03:02|1355.4
11:03:04|1355.4
11:03:05|1355.4
11:03:05|1355.4
11:03:06|1355.4
11:03:08|1354.6
11:03:09|1354.6
11:03:11|1354.6
11:03:11|1354.6
11:03:12|1354.6
11:03:13|1354.6
11:03:14|1354.6
11:03:15|1354.6
11:03:16|1354.6
11:03:17|1355.3
11:03:18|1355.1
11:03:20|1355.5
11:03:21|1355.1
11:03:22|1355.1
11:03:23|1355.1
11:03:23|1355.1
11:03:24|1355.1
11:03:25|1355.1
11:03:26|1354.6
11:03:27|1354.6
11:03:28|1354.6
11:03:29|1354.6
11:03:30|1354.6
11:03:31|1354.6
11:03:32|1354.6
11:03:34|1354.6
11:03:34|1354.6
11:03:35|1355.4
11:03:36|1355.4
11:03:37|1355.2
11:03:38|1355.2
11:03:40|1355.2
11:03:40|1355.4
11:03:42|1356.
11:03:44|1356.
11:03:45|1356.
11:03:46|1356.
11:03:47|1355.7
11:03:48|1355.7
11:03:50|1355.7
11:03:51|1355.7
11:03:53|1355.7
11:03:54|1355.7
11:03:55|1355.7
11:03:56|1355.7
11:03:56|1355.7
11:03:58|1355.7
11:03:58|1355.7
11:03:59|1355.7
11:04:00|1355.7
11:04:02|1355.7
11:04:02|1357.3
11:04:03|1357.3
11:04:04|1358.5
11:04:07|1357.5
11:04:07|1357.5
11:04:08|1357.5
11:04:09|1357.5
11:04:10|1357.6
11:04:11|1357.6
11:04:12|1357.6
11:04:13|1357.6
11:04:14|1357.6
11:04:15|1357.6
11:04:17|1357.6
11:04:18|1357.9
11:04:19|1356.3
11:04:20|1356.3
11:04:21|1356.6
11:04:22|1356.6
11:04:23|1356.6
11:04:24|1356.6
11:04:25|1356.6
11:04:26|1356.3
11:04:27|1356.3
11:04:28|1356.5
11:04:29|1356.5
11:04:30|1356.5
11:04:31|1356.5
11:04:32|1356.5
11:04:33|1356.5
11:04:34|1356.5
11:04:35|1356.5
11:04:36|1356.2
11:04:37|1356.2
11:04:38|1356.2
11:04:39|1356.2
11:04:41|1356.2
11:04:42|1356.2
11:04:43|1356.2
11:04:45|1356.2
11:04:45|1356.3
11:04:47|1356.3
11:04:47|1356.3
11:04:49|1356.3
11:04:50|1356.3
11:04:50|1356.3
11:04:52|1356.3
11:04:53|1356.3
11:04:54|1356.3
11:04:54|1356.3
11:04:56|1357.
11:04:57|1357.
11:04:57|1356.7
11:04:59|1357.6
11:05:00|1356.7
11:05:02|1356.7
11:05:02|1356.7
11:05:03|1356.7
11:05:04|1356.7
11:05:05|1358.
11:05:06|1358.
11:05:07|1358.9
11:05:08|1358.9
11:05:09|1358.9
11:05:10|1358.9
11:05:11|1358.9
11:05:12|1358.
11:05:13|1358.
11:05:14|1358.9
11:05:15|1358.9
11:05:16|1358.9
11:05:17|1358.9
11:05:18|1358.9
11:05:19|1358.
11:05:20|1358.
11:05:21|1358.
11:05:22|1358.6
11:05:23|1358.6
11:05:24|1358.6
11:05:25|1358.6
11:05:26|1358.6
11:05:27|1358.
11:05:28|1358.
11:05:29|1357.6
11:05:30|1357.6
11:05:31|1357.6
11:05:32|1357.6
11:05:33|1358.
11:05:34|1358.
11:05:35|1358.
11:05:36|1358.
11:05:37|1358.
11:05:38|1358.
11:05:39|1358.
11:05:41|1358.
11:05:42|1358.
11:05:44|1358.
11:05:45|1358.
11:05:45|1358.
11:05:47|1358.
11:05:49|1358.
11:05:50|1358.
11:05:51|1358.
11:05:52|1358.
11:05:53|1358.
11:05:54|1358.
11:05:55|1358.
11:05:56|1358.
11:05:56|1358.
11:05:58|1358.
11:05:59|1358.
11:06:00|1358.
11:06:01|1358.
11:06:03|1358.
11:06:03|1358.
11:06:04|1358.
11:06:06|1358.
11:06:06|1358.
11:06:08|1358.
11:06:09|1358.
11:06:10|1359.9
11:06:11|1359.9
11:06:13|1360.
11:06:13|1360.3
11:06:14|1361.
11:06:15|1361.
11:06:16|1361.
11:06:17|1361.
11:06:18|1361.
11:06:19|1361.
11:06:20|1361.
11:06:21|1361.
11:06:22|1361.
11:06:23|1361.
11:06:24|1360.9
11:06:26|1360.9
11:06:26|1360.9
11:06:27|1361.1
11:06:28|1361.1
11:06:29|1361.1
11:06:31|1361.1
11:06:32|1361.
11:06:33|1361.
11:06:34|1361.
11:06:35|1360.9
11:06:36|1361.1
11:06:37|1361.1
11:06:38|1361.3
11:06:39|1361.3
11:06:40|1361.3
11:06:41|1361.3
11:06:42|1361.3
11:06:43|1361.3
11:06:45|1359.9
11:06:46|1359.9
11:06:47|1359.9
11:06:48|1359.9
11:06:49|1359.9
11:06:50|1359.7
11:06:52|1359.7
11:06:54|1359.6
11:06:54|1360.7
11:06:55|1359.9
11:06:57|1360.
11:06:57|1360.1
11:06:59|1359.7
11:06:59|1359.7
11:07:01|1359.7
11:07:01|1359.7
11:07:03|1359.7
11:07:04|1359.7
11:07:04|1359.7
11:07:05|1359.7
11:07:07|1359.5
11:07:07|1359.5
11:07:08|1359.5
11:07:10|1360.2
11:07:11|1360.2
11:07:12|1360.2
11:07:13|1360.2
11:07:15|1360.2
11:07:16|1360.
11:07:16|1360.
11:07:17|1360.
11:07:18|1360.
11:07:19|1360.
11:07:20|1360.
11:07:21|1360.
11:07:22|1359.5
11:07:23|1359.5
11:07:24|1359.5
11:07:25|1359.5
11:07:26|1359.5
11:07:27|1359.5
11:07:28|1359.5
11:07:29|1359.5
11:07:30|1359.5
11:07:31|1359.5
11:07:32|1359.5
11:07:33|1359.5
11:07:34|1359.5
11:07:35|1359.5
11:07:36|1359.5
11:07:37|1359.5
11:07:38|1359.3
11:07:39|1359.3
11:07:40|1359.3
11:07:41|1359.
11:07:43|1359.3
11:07:45|1359.3
11:07:46|1359.3
11:07:47|1359.3
11:07:48|1359.3
11:07:50|1359.
11:07:52|1359.5
11:07:52|1359.3
11:07:53|1359.3
11:07:55|1359.3
11:07:55|1359.3
11:07:56|1360.4
11:07:57|1360.4
11:07:58|1360.4
11:07:59|1360.4
11:08:01|1359.7
11:08:02|1359.6
11:08:03|1359.6
11:08:04|1359.6
11:08:06|1359.6
11:08:07|1359.6
11:08:08|1358.9
11:08:09|1358.9
11:08:10|1358.9
11:08:11|1358.9
11:08:12|1357.2
11:08:13|1358.4
11:08:14|1356.8
11:08:15|1356.8
11:08:16|1356.8
11:08:17|1356.8
11:08:18|1356.8
11:08:19|1356.8
11:08:20|1358.8
11:08:21|1358.8
11:08:22|1358.8
11:08:23|1358.8
11:08:24|1357.2
11:08:25|1357.2
11:08:26|1356.8
11:08:27|1357.
11:08:28|1357.
11:08:29|1356.8
11:08:30|1356.8
11:08:31|1356.8
11:08:32|1356.8
11:08:33|1356.9
11:08:34|1356.9
11:08:35|1356.9
11:08:36|1356.9
11:08:37|1356.9
11:08:38|1356.9
11:08:39|1356.9
11:08:40|1356.8
11:08:41|1356.8
11:08:42|1356.8
11:08:43|1356.8
11:08:45|1356.8
11:08:47|1356.8
11:08:48|1356.8
11:08:49|1356.6
11:08:49|1356.6
11:08:51|1356.6
11:08:51|1356.6
11:08:52|1356.9
11:08:53|1356.9
11:08:54|1356.9
11:08:56|1356.9
11:08:57|1357.
11:08:58|1357.2
11:08:59|1357.2
11:09:00|1357.
11:09:00|1357.
11:09:02|1356.9
11:09:02|1356.9
11:09:03|1356.9
11:09:04|1356.9
11:09:05|1356.9
11:09:07|1357.2
11:09:07|1357.2
11:09:08|1357.5
11:09:10|1357.5
11:09:11|1357.5
11:09:13|1357.2
11:09:13|1357.2
11:09:14|1357.2
11:09:15|1358.6
11:09:16|1358.8
11:09:17|1358.8
11:09:18|1358.8
11:09:19|1358.8
11:09:20|1358.8
11:09:21|1358.8
11:09:22|1358.8
11:09:23|1358.8
11:09:24|1358.8
11:09:25|1358.8
11:09:26|1358.8
11:09:27|1358.8
11:09:28|1358.8
11:09:29|1357.
11:09:30|1358.7
11:09:31|1358.7
11:09:32|1358.7
11:09:33|1358.7
11:09:34|1358.7
11:09:35|1358.7
11:09:36|1358.7
11:09:37|1358.7
11:09:38|1358.7
11:09:39|1358.7
11:09:40|1358.7
11:09:41|1357.4
11:09:42|1357.4
11:09:44|1357.4
11:09:46|1358.7
11:09:47|1358.7
11:09:49|1358.7
11:09:50|1358.7
11:09:52|1358.7
11:09:53|1358.7
11:09:53|1358.7
11:09:55|1358.7
11:09:55|1358.7
11:09:56|1358.7
11:09:57|1358.7
11:09:58|1358.7
11:09:59|1358.7
11:10:00|1358.7
11:10:02|1358.7
11:10:03|1358.7
11:10:05|1358.7
11:10:06|1358.7
11:10:07|1358.7
11:10:08|1358.7
11:10:09|1359.
11:10:10|1358.7
11:10:11|1358.7
11:10:12|1358.7
11:10:13|1358.7
11:10:15|1358.7
11:10:15|1359.6
11:10:16|1359.6
11:10:17|1359.6
11:10:18|1359.6
11:10:19|1359.6
11:10:20|1358.7
11:10:21|1358.8
11:10:22|1360.7
11:10:23|1360.9
11:10:24|1361.6
11:10:25|1361.6
11:10:26|1361.6
11:10:27|1361.6
11:10:28|1361.6
11:10:29|1361.6
11:10:30|1361.6
11:10:31|1361.6
11:10:32|1361.4
11:10:33|1361.4
11:10:35|1361.4
11:10:35|1360.8
11:10:36|1360.8
11:10:37|1360.8
11:10:38|1360.8
11:10:39|1360.8
11:10:40|1360.8
11:10:41|1359.9
11:10:42|1359.9
11:10:43|1360.1
11:10:44|1360.
11:10:46|1360.8
11:10:47|1360.9
11:10:49|1360.9
11:10:50|1360.9
11:10:51|1360.9
11:10:52|1360.5
11:10:53|1360.5
11:10:54|1360.5
11:10:55|1360.5
11:10:56|1360.5
11:10:57|1360.6
11:10:57|1360.9
11:10:59|1360.9
11:11:00|1360.9
11:11:01|1360.9
11:11:02|1360.9
11:11:03|1360.9
11:11:04|1360.5
11:11:05|1361.6
11:11:06|1361.6
11:11:07|1361.9
11:11:08|1363.
11:11:09|1363.
11:11:10|1363.9
11:11:11|1363.9
11:11:11|1364.2
11:11:13|1364.2
11:11:14|1364.2
11:11:14|1364.2
11:11:15|1363.4
11:11:17|1363.3
11:11:18|1363.
11:11:20|1363.
11:11:20|1363.
11:11:22|1363.
11:11:22|1363.
11:11:24|1364.
11:11:25|1364.
11:11:26|1364.2
11:11:27|1364.4
11:11:28|1364.8
11:11:29|1364.8
11:11:30|1364.8
11:11:31|1364.8
11:11:32|1364.8
11:11:33|1364.8
11:11:34|1365.
11:11:34|1365.
11:11:36|1364.8
11:11:36|1364.8
11:11:38|1365.7
11:11:39|1365.7
11:11:40|1365.7
11:11:41|1365.
11:11:42|1365.
11:11:42|1365.
11:11:44|1365.
11:11:44|1365.
11:11:46|1365.
11:11:48|1365.
11:11:49|1365.
11:11:49|1364.9
11:11:50|1364.8
11:11:52|1364.8
11:11:54|1364.8
11:11:55|1364.8
11:11:55|1364.8
11:11:57|1364.8
11:11:58|1364.8
11:11:59|1364.8
11:12:00|1364.8
11:12:01|1364.5
11:12:02|1364.5
11:12:03|1364.5
11:12:03|1364.1
11:12:05|1364.1
11:12:06|1364.1
11:12:06|1364.1
11:12:09|1364.1
11:12:09|1363.9
11:12:10|1363.9
11:12:12|1364.1
11:12:12|1364.1
11:12:13|1364.1
11:12:14|1364.1
11:12:16|1364.1
11:12:16|1364.1
11:12:17|1364.1
11:12:18|1364.1
11:12:19|1363.5
11:12:21|1363.
11:12:21|1363.
11:12:23|1363.
11:12:23|1363.
11:12:24|1361.4
11:12:25|1363.
11:12:26|1361.4
11:12:27|1361.8
11:12:29|1361.8
11:12:29|1361.8
11:12:30|1361.8
11:12:31|1361.8
11:12:32|1363.7
11:12:34|1363.7
11:12:34|1363.7
11:12:36|1363.7
11:12:36|1363.7
11:12:37|1363.7
11:12:38|1363.7
11:12:39|1363.7
11:12:40|1363.7
11:12:42|1363.7
11:12:42|1363.7
11:12:43|1363.6
11:12:44|1363.6
11:12:45|1363.6
11:12:47|1363.6
11:12:49|1363.6
11:12:50|1363.6
11:12:52|1363.6
11:12:53|1363.6
11:12:54|1363.6
11:12:56|1363.6
11:12:56|1363.6
11:12:58|1363.6
11:12:58|1363.6
11:13:00|1363.6
11:13:01|1363.6
11:13:02|1363.6
11:13:04|1363.6
11:13:04|1363.6
11:13:05|1363.6
11:13:06|1363.6
11:13:07|1363.7
11:13:08|1363.1
11:13:10|1363.2
11:13:11|1363.2
11:13:12|1363.2
11:13:13|1363.2
11:13:14|1363.2
11:13:15|1363.2
11:13:16|1363.
11:13:17|1363.
11:13:18|1363.9
11:13:19|1364.1
11:13:20|1364.1
11:13:21|1364.1
11:13:22|1364.1
11:13:23|1364.1
11:13:24|1364.1
11:13:25|1364.1
11:13:26|1364.1
11:13:27|1364.1
11:13:28|1364.1
11:13:29|1364.1
11:13:30|1364.1
11:13:31|1365.
11:13:32|1366.
11:13:33|1366.
11:13:34|1366.3
11:13:35|1366.3
11:13:36|1366.5
11:13:37|1365.5
11:13:38|1365.5
11:13:39|1365.5
11:13:40|1367.
11:13:41|1367.
11:13:42|1367.
11:13:43|1367.5
11:13:44|1367.5
11:13:45|1367.5
11:13:46|1367.5
11:13:47|1367.5
11:13:48|1367.5
11:13:50|1367.5
11:13:50|1367.5
11:13:52|1367.5
11:13:53|1367.5
11:13:55|1367.
11:13:56|1367.
11:13:57|1367.
11:13:57|1367.
11:14:00|1367.
11:14:01|1367.2
11:14:02|1367.2
11:14:03|1367.2
11:14:05|1366.8
11:14:06|1366.8
11:14:07|1366.8
11:14:08|1366.
11:14:09|1366.
11:14:10|1366.
11:14:11|1366.
11:14:12|1366.
11:14:13|1364.7
11:14:14|1364.7
11:14:16|1364.7
11:14:17|1366.2
11:14:18|1366.2
11:14:19|1366.2
11:14:19|1366.2
11:14:20|1366.2
11:14:22|1366.2
11:14:23|1366.2
11:14:24|1366.2
11:14:24|1366.2
11:14:26|1366.2
11:14:27|1366.4
11:14:27|1366.4
11:14:29|1366.1
11:14:30|1366.1
11:14:31|1366.1
11:14:31|1366.1
11:14:33|1366.1
11:14:34|1366.1
11:14:35|1366.7
11:14:36|1366.3
11:14:37|1366.3
11:14:38|1366.2
11:14:38|1366.2
11:14:39|1366.3
11:14:41|1366.3
11:14:41|1366.3
11:14:43|1366.
11:14:43|1366.
11:14:44|1366.
11:14:46|1366.
11:14:47|1366.
11:14:48|1366.
11:14:48|1366.
11:14:50|1364.7
11:14:52|1364.7
11:14:52|1365.5
11:14:54|1365.5
11:14:55|1365.5
11:14:57|1365.5
11:14:58|1365.
11:14:59|1365.
11:15:01|1365.
11:15:02|1365.
11:15:03|1365.
11:15:04|1365.
11:15:05|1365.
11:15:06|1365.
11:15:07|1365.
11:15:08|1365.
11:15:09|1366.
11:15:10|1366.
11:15:11|1366.
11:15:12|1366.2
11:15:13|1366.
11:15:14|1366.
11:15:15|1366.
11:15:16|1366.
11:15:17|1366.
11:15:18|1367.4
11:15:20|1367.4
11:15:21|1367.4
11:15:22|1367.4
11:15:23|1367.4
11:15:24|1366.3
11:15:25|1366.3
11:15:25|1366.3
11:15:27|1367.
11:15:27|1367.
11:15:29|1367.
11:15:30|1367.
11:15:31|1367.
11:15:32|1367.
11:15:33|1367.
11:15:34|1366.8
11:15:34|1366.8
11:15:35|1366.8
11:15:37|1366.8
11:15:38|1366.8
11:15:39|1366.8
11:15:40|1366.8
11:15:40|1366.8
11:15:41|1366.8
11:15:43|1367.1
11:15:44|1366.
11:15:45|1366.
11:15:46|1366.
11:15:47|1366.
11:15:47|1366.
11:15:48|1366.
11:15:50|1366.
11:15:50|1366.
11:15:53|1366.
11:15:54|1367.5
11:15:55|1367.5
11:15:56|1368.
11:15:58|1368.
11:15:59|1368.2
11:15:59|1368.2
11:16:00|1368.2
11:16:01|1368.2
11:16:02|1368.2
11:16:04|1368.7
11:16:04|1368.7
11:16:05|1369.
11:16:06|1369.
11:16:07|1369.
11:16:08|1369.3
11:16:09|1369.3
11:16:10|1369.3
11:16:11|1368.7
11:16:12|1368.5
11:16:13|1368.5
11:16:14|1368.
11:16:15|1368.
11:16:16|1368.
11:16:17|1368.
11:16:18|1368.
11:16:19|1368.
11:16:20|1368.
11:16:21|1368.
11:16:22|1368.
11:16:23|1368.
11:16:24|1368.
11:16:25|1368.
11:16:27|1368.
11:16:27|1368.
11:16:29|1368.
11:16:30|1368.
11:16:30|1368.
11:16:31|1368.
11:16:33|1368.
11:16:33|1368.
11:16:34|1368.
11:16:36|1368.
11:16:36|1368.
11:16:38|1368.
11:16:39|1368.
11:16:39|1368.
11:16:40|1368.
11:16:41|1368.
11:16:43|1369.
11:16:44|1369.
11:16:44|1369.
11:16:46|1369.
11:16:47|1369.
11:16:47|1369.
11:16:49|1368.
11:16:50|1368.3
11:16:51|1368.3
11:16:53|1366.9
11:16:54|1366.9
11:16:54|1366.9
11:16:55|1366.9
11:16:57|1366.9
11:16:58|1366.9
11:16:59|1366.9
11:17:00|1366.9
11:17:01|1366.9
11:17:02|1366.9
11:17:02|1367.7
11:17:04|1367.4
11:17:05|1367.4
11:17:06|1367.4
11:17:07|1367.4
11:17:08|1367.4
11:17:10|1367.4
11:17:11|1367.1
11:17:12|1367.1
11:17:13|1367.1
11:17:14|1367.1
11:17:14|1367.1
11:17:16|1367.7
11:17:17|1367.7
11:17:17|1367.4
11:17:18|1367.6
11:17:20|1367.1
11:17:20|1367.1
11:17:21|1367.7
11:17:22|1367.7
11:17:23|1367.7
11:17:24|1367.1
11:17:25|1367.1
11:17:27|1367.7
11:17:27|1367.7
11:17:29|1367.7
11:17:29|1367.7
11:17:30|1367.7
11:17:33|1367.1
11:17:33|1367.4
11:17:34|1367.7
11:17:35|1367.7
11:17:36|1367.7
11:17:37|1367.7
11:17:38|1367.7
11:17:39|1367.4
11:17:40|1367.4
11:17:41|1367.4
11:17:42|1367.4
11:17:43|1367.4
11:17:44|1367.4
11:17:45|1367.4
11:17:46|1368.
11:17:47|1368.
11:17:48|1368.
11:17:50|1367.7
11:17:50|1367.7
11:17:51|1367.7
11:17:53|1367.7
11:17:55|1367.9
11:17:57|1367.9
11:17:58|1368.
11:18:00|1368.
11:18:00|1367.7
11:18:02|1367.7
11:18:02|1367.7
11:18:03|1367.7
11:18:04|1367.7
11:18:05|1367.7
11:18:07|1367.7
11:18:07|1367.7
11:18:08|1367.7
11:18:10|1367.7
11:18:10|1366.9
11:18:11|1366.9
11:18:12|1367.3
11:18:13|1366.5
11:18:14|1366.5
11:18:15|1366.5
11:18:16|1366.5
11:18:17|1366.5
11:18:19|1366.
11:18:19|1366.
11:18:20|1366.
11:18:21|1366.
11:18:22|1366.
11:18:23|1366.
11:18:24|1366.
11:18:25|1366.
11:18:26|1366.
11:18:27|1366.
11:18:28|1366.
11:18:29|1366.
11:18:30|1366.
11:18:32|1366.
11:18:33|1366.
11:18:34|1366.
11:18:35|1366.
11:18:36|1366.
11:18:37|1366.
11:18:38|1366.
11:18:39|1366.
11:18:40|1366.
11:18:41|1366.
11:18:42|1366.
11:18:43|1366.
11:18:44|1366.
11:18:45|1366.
11:18:46|1366.
11:18:47|1366.
11:18:48|1366.
11:18:49|1366.5
11:18:50|1366.5
11:18:51|1366.5
11:18:52|1366.5
11:18:53|1366.5
11:18:54|1366.5
11:18:55|1366.5
11:18:56|1366.5
11:18:58|1366.5
11:19:00|1366.5
11:19:00|1366.5
11:19:02|1366.5
11:19:03|1367.2
11:19:04|1367.7
11:19:04|1367.7
11:19:06|1367.7
11:19:07|1367.7
11:19:07|1368.3
11:19:09|1368.
11:19:10|1368.
11:19:10|1368.
11:19:11|1368.
11:19:13|1368.
11:19:14|1368.
11:19:15|1368.
11:19:16|1368.3
11:19:17|1368.8
11:19:18|1368.8
11:19:19|1368.8
11:19:20|1368.8
11:19:21|1368.8
11:19:22|1368.8
11:19:23|1368.8
11:19:24|1368.8
11:19:25|1368.8
11:19:26|1368.8
11:19:26|1368.8
11:19:27|1368.8
11:19:29|1368.8
11:19:30|1368.8
11:19:31|1368.8
11:19:32|1368.8
11:19:33|1368.1
11:19:34|1368.1
11:19:35|1368.1
11:19:36|1368.
11:19:37|1368.
11:19:38|1368.
11:19:39|1368.
11:19:40|1368.
11:19:40|1368.
11:19:41|1368.
11:19:43|1368.3
11:19:44|1368.3
11:19:44|1368.
11:19:45|1368.
11:19:46|1366.2
11:19:48|1366.2
11:19:48|1366.3
11:19:50|1366.3
11:19:51|1366.3
11:19:52|1367.8
11:19:53|1367.8
11:19:53|1367.8
11:19:55|1367.9
11:19:57|1367.9
11:19:58|1367.9
11:19:59|1367.9
11:20:01|1367.8
11:20:03|1367.8
11:20:04|1367.8
11:20:05|1367.8
11:20:06|1367.6
11:20:07|1367.6
11:20:08|1367.5
11:20:09|1367.5
11:20:10|1367.5
11:20:11|1367.5
11:20:12|1367.5
11:20:13|1367.5
11:20:14|1367.5
11:20:15|1367.5
11:20:16|1367.5
11:20:17|1367.5
11:20:18|1367.5
11:20:19|1367.5
11:20:20|1367.5
11:20:21|1367.5
11:20:22|1367.5
11:20:23|1367.5
11:20:24|1365.1
11:20:25|1365.1
11:20:26|1365.1
11:20:28|1365.1
11:20:29|1365.1
11:20:29|1365.1
11:20:31|1365.1
11:20:32|1365.1
11:20:32|1365.1
11:20:34|1365.1
11:20:35|1365.1
11:20:36|1365.1
11:20:37|1365.1
11:20:37|1365.1
11:20:38|1365.1
11:20:40|1365.1
11:20:41|1365.1
11:20:41|1365.1
11:20:43|1365.1
11:20:43|1365.1
11:20:45|1365.1
11:20:46|1365.
11:20:46|1365.
11:20:47|1365.1
11:20:49|1365.
11:20:50|1365.
11:20:50|1365.
11:20:51|1364.9
11:20:53|1364.9
11:20:54|1364.3
11:20:54|1364.3
11:20:57|1364.3
11:20:58|1364.5
11:21:00|1364.5
11:21:00|1364.5
11:21:01|1363.3
11:21:02|1363.3
11:21:03|1365.
11:21:04|1364.5
11:21:05|1364.5
11:21:06|1364.5
11:21:07|1364.6
11:21:09|1364.6
11:21:09|1364.6
11:21:11|1364.5
11:21:11|1364.5
11:21:12|1364.5
11:21:14|1364.5
11:21:15|1364.3
11:21:16|1364.3
11:21:16|1364.
11:21:17|1363.9
11:21:18|1363.
11:21:20|1363.5
11:21:21|1363.5
11:21:21|1363.5
11:21:23|1363.5
11:21:23|1363.5
11:21:25|1363.5
11:21:25|1363.5
11:21:26|1363.2
11:21:29|1363.2
11:21:29|1363.2
11:21:30|1363.2
11:21:31|1363.
11:21:32|1363.
11:21:33|1363.
11:21:34|1363.
11:21:35|1363.
11:21:36|1363.
11:21:37|1363.
11:21:38|1363.
11:21:39|1363.
11:21:40|1362.2
11:21:41|1362.9
11:21:42|1362.9
11:21:43|1361.8
11:21:44|1361.8
11:21:45|1361.8
11:21:46|1361.8
11:21:47|1361.8
11:21:48|1361.8
11:21:49|1361.8
11:21:50|1361.8
11:21:51|1361.8
11:21:52|1361.8
11:21:53|1362.3
11:21:54|1362.3
11:21:55|1362.3
11:21:57|1362.8
11:21:59|1363.9
11:22:01|1363.9
11:22:02|1364.6
11:22:03|1364.6
11:22:05|1363.4
11:22:05|1363.4
11:22:06|1363.4
11:22:07|1365.
11:22:08|1365.
11:22:09|1365.
11:22:11|1365.1
11:22:11|1365.1
11:22:12|1365.1
11:22:13|1365.1
11:22:14|1365.9
11:22:15|1365.9
11:22:17|1365.9
11:22:17|1365.9
11:22:18|1366.3
11:22:19|1366.3
11:22:20|1365.
11:22:22|1365.
11:22:22|1365.
11:22:23|1365.1
11:22:24|1365.1
11:22:25|1365.1
11:22:26|1365.1
11:22:27|1365.1
11:22:28|1365.1
11:22:29|1365.3
11:22:30|1365.3
11:22:31|1364.7
11:22:33|1364.7
11:22:33|1363.8
11:22:35|1363.9
11:22:36|1363.9
11:22:37|1362.9
11:22:37|1362.9
11:22:39|1362.9
11:22:39|1362.9
11:22:40|1362.9
11:22:41|1361.9
11:22:42|1361.9
11:22:44|1361.9
11:22:44|1361.9
11:22:45|1361.9
11:22:46|1363.2
11:22:47|1363.2
11:22:48|1363.2
11:22:50|1363.2
11:22:50|1363.2
11:22:51|1363.2
11:22:52|1363.2
11:22:53|1362.9
11:22:54|1362.9
11:22:55|1362.9
11:22:56|1362.9
11:22:59|1362.7
11:23:00|1362.7
11:23:01|1362.7
11:23:02|1362.9
11:23:03|1362.9
11:23:04|1362.9
11:23:05|1362.9
11:23:06|1362.9
11:23:07|1362.2
11:23:09|1362.9
11:23:11|1362.9
11:23:11|1362.9
11:23:13|1362.9
11:23:14|1362.9
11:23:14|1362.9
11:23:15|1362.9
11:23:16|1362.9
11:23:17|1362.6
11:23:18|1362.6
11:23:19|1362.6
11:23:21|1362.6
11:23:21|1363.1
11:23:22|1363.2
11:23:24|1363.2
11:23:24|1363.2
11:23:26|1363.2
11:23:27|1363.2
11:23:27|1363.2
11:23:28|1363.2
11:23:29|1363.2
11:23:31|1363.2
11:23:31|1363.2
11:23:33|1363.2
11:23:33|1363.2
11:23:35|1363.4
11:23:36|1363.4
11:23:36|1363.4
11:23:37|1363.4
11:23:39|1363.4
11:23:39|1363.4
11:23:40|1361.9
11:23:42|1361.9
11:23:42|1361.9
11:23:43|1361.9
11:23:44|1361.9
11:23:45|1361.9
11:23:46|1361.9
11:23:47|1361.9
11:23:49|1361.9
11:23:49|1361.9
11:23:50|1361.9
11:23:51|1361.9
11:23:53|1362.
11:23:53|1362.
11:23:54|1361.8
11:23:55|1362.
11:23:57|1361.2
11:23:58|1361.2
11:23:58|1362.
11:24:01|1362.
11:24:01|1362.
11:24:03|1362.
11:24:03|1362.
11:24:04|1362.
11:24:06|1362.
11:24:07|1362.
11:24:07|1362.
11:24:08|1361.2
11:24:09|1361.2
11:24:11|1361.2
11:24:11|1361.2
11:24:12|1361.2
11:24:14|1361.6
11:24:15|1361.6
11:24:16|1361.6
11:24:17|1361.6
11:24:18|1359.
11:24:19|1359.
11:24:20|1359.
11:24:22|1359.
11:24:22|1359.
11:24:23|1359.7
11:24:24|1359.7
11:24:26|1359.7
11:24:26|1361.2
11:24:27|1361.2
11:24:28|1361.2
11:24:29|1361.2
11:24:30|1361.2
11:24:31|1361.1
11:24:32|1361.1
11:24:34|1361.6
11:24:34|1361.6
11:24:35|1361.6
11:24:36|1361.6
11:24:37|1361.6
11:24:38|1361.6
11:24:39|1361.6
11:24:40|1361.6
11:24:41|1361.6
11:24:42|1361.8
11:24:43|1362.
11:24:44|1362.7
11:24:45|1362.7
11:24:46|1362.8
11:24:47|1362.8
11:24:48|1362.8
11:24:49|1362.8
11:24:50|1362.8
11:24:51|1362.8
11:24:52|1362.1
11:24:53|1362.1
11:24:54|1362.1
11:24:55|1362.1
11:24:56|1362.1
11:24:57|1362.1
11:24:58|1362.1
11:25:00|1362.1
11:25:01|1363.2
11:25:03|1362.1
11:25:05|1362.1
11:25:06|1362.1
11:25:07|1362.1
11:25:07|1362.1
11:25:08|1363.2
11:25:09|1363.2
11:25:11|1363.2
11:25:12|1363.2
11:25:13|1363.2
11:25:15|1363.2
11:25:15|1363.2
11:25:16|1363.2
11:25:17|1362.8
11:25:18|1362.1
11:25:19|1362.1
11:25:20|1362.1
11:25:21|1362.1
11:25:22|1362.1
11:25:23|1362.1
11:25:24|1362.1
11:25:25|1362.1
11:25:26|1362.1
11:25:27|1362.1
11:25:28|1362.1
11:25:29|1362.1
11:25:30|1362.1
11:25:31|1362.1
11:25:32|1362.1
11:25:33|1362.1
11:25:34|1360.9
11:25:35|1360.9
11:25:36|1360.9
11:25:37|1360.9
11:25:38|1361.5
11:25:39|1361.5
11:25:40|1361.5
11:25:41|1361.5
11:25:42|1361.5
11:25:43|1361.5
11:25:44|1361.5
11:25:46|1361.5
11:25:46|1361.5
11:25:47|1361.5
11:25:48|1361.5
11:25:49|1361.
11:25:50|1361.
11:25:51|1361.
11:25:52|1361.
11:25:53|1361.
11:25:54|1361.
11:25:55|1361.
11:25:56|1360.9
11:25:57|1360.9
11:25:58|1361.2
11:25:59|1361.2
11:26:01|1361.2
11:26:03|1361.4
11:26:03|1361.
11:26:04|1361.
11:26:06|1361.
11:26:07|1361.
11:26:08|1361.
11:26:09|1361.
11:26:10|1361.
11:26:11|1360.
11:26:12|1360.
11:26:13|1360.
11:26:14|1360.
11:26:15|1360.
11:26:16|1359.7
11:26:17|1359.7
11:26:18|1359.7
11:26:19|1359.7
11:26:20|1359.7
11:26:21|1359.7
11:26:22|1359.7
11:26:23|1359.7
11:26:24|1359.7
11:26:25|1359.7
11:26:27|1359.7
11:26:27|1359.7
11:26:29|1360.
11:26:30|1360.
11:26:30|1360.
11:26:32|1360.
11:26:33|1360.
11:26:33|1360.
11:26:35|1360.
11:26:36|1360.
11:26:36|1359.1
11:26:37|1359.1
11:26:39|1360.
11:26:39|1360.
11:26:41|1360.
11:26:42|1360.
11:26:43|1360.
11:26:44|1360.
11:26:45|1360.
11:26:46|1360.
11:26:46|1360.
11:26:47|1359.1
11:26:49|1360.
11:26:50|1360.6
11:26:50|1360.6
11:26:52|1360.6
11:26:52|1360.6
11:26:54|1360.6
11:26:54|1360.6
11:26:56|1360.6
11:26:57|1360.6
11:26:57|1360.5
11:26:59|1360.5
11:27:00|1362.
11:27:00|1362.5
11:27:03|1362.5
11:27:05|1363.2
11:27:05|1363.2
11:27:06|1363.2
11:27:07|1363.2
11:27:08|1363.2
11:27:09|1363.2
11:27:10|1362.2
11:27:11|1362.2
11:27:12|1362.2
11:27:13|1362.2
11:27:15|1361.9
11:27:15|1362.4
11:27:16|1362.6
11:27:17|1362.6
11:27:18|1362.6
11:27:19|1362.6
11:27:20|1362.
11:27:21|1362.
11:27:22|1362.
11:27:23|1362.
11:27:24|1362.
11:27:25|1362.
11:27:26|1362.
11:27:27|1360.5
11:27:28|1360.5
11:27:29|1360.5
11:27:30|1361.
11:27:31|1361.
11:27:32|1361.
11:27:33|1361.
11:27:34|1361.
11:27:35|1361.
11:27:36|1361.
11:27:37|1361.
11:27:38|1361.
11:27:39|1361.
11:27:40|1361.
11:27:41|1361.
11:27:42|1360.5
11:27:43|1360.7
11:27:44|1360.7
11:27:45|1360.7
11:27:46|1360.7
11:27:47|1361.4
11:27:48|1361.4
11:27:49|1361.4
11:27:50|1361.4
11:27:51|1361.4
11:27:52|1361.4
11:27:53|1361.
11:27:54|1361.4
11:27:55|1361.4
11:27:56|1361.4
11:27:57|1361.4
11:27:58|1361.4
11:27:59|1361.4
11:28:00|1361.4
11:28:01|1361.4
11:28:02|1361.4
11:28:04|1359.2
11:28:05|1359.4
11:28:06|1359.4
11:28:07|1359.4
11:28:08|1360.3
11:28:10|1358.
11:28:11|1358.
11:28:12|1357.8
11:28:14|1357.8
11:28:15|1359.7
11:28:17|1359.7
11:28:17|1359.7
11:28:18|1359.7
11:28:20|1359.7
11:28:20|1359.7
11:28:22|1359.7
11:28:23|1359.7
11:28:23|1359.7
11:28:24|1359.7
11:28:26|1359.7
11:28:26|1357.9
11:28:28|1359.5
11:28:29|1361.
11:28:29|1359.7
11:28:30|1359.7
11:28:31|1360.
11:28:32|1360.
11:28:33|1360.
11:28:34|1360.
11:28:36|1360.5
11:28:36|1360.5
11:28:37|1360.5
11:28:38|1360.5
11:28:40|1360.5
11:28:40|1360.5
11:28:41|1360.5
11:28:43|1362.2
11:28:44|1362.2
11:28:45|1362.2
11:28:45|1362.2
11:28:46|1362.2
11:28:48|1362.2
11:28:49|1362.2
11:28:49|1362.2
11:28:51|1362.2
11:28:51|1362.2
11:28:52|1362.8
11:28:53|1362.3
11:28:54|1362.4
11:28:56|1362.4
11:28:57|1362.4
11:28:58|1362.4
11:28:58|1362.4
11:29:00|1362.4
11:29:01|1361.6
11:29:02|1361.5
11:29:03|1361.8
11:29:03|1361.8
11:29:06|1361.8
11:29:08|1361.8
11:29:09|1361.8
11:29:10|1361.8
11:29:11|1361.8
11:29:13|1361.8
11:29:14|1361.8
11:29:16|1361.8
11:29:16|1361.8
11:29:18|1361.8
11:29:19|1361.8
11:29:20|1361.8
11:29:21|1361.8
11:29:22|1361.8
11:29:22|1360.9
11:29:24|1360.9
11:29:25|1360.9
11:29:26|1360.9
11:29:27|1360.5
11:29:28|1360.5
11:29:29|1361.5
11:29:30|1361.5
11:29:31|1361.5
11:29:32|1361.5
11:29:33|1361.5
11:29:34|1361.5
11:29:35|1360.5
11:29:36|1360.5
11:29:36|1360.5
11:29:38|1360.5
11:29:39|1360.5
11:29:40|1360.5
11:29:41|1360.5
11:29:41|1360.2
11:29:42|1360.2
11:29:44|1360.2
11:29:45|1360.2
11:29:46|1360.2
11:29:46|1360.2
11:29:48|1360.2
11:29:49|1360.1
11:29:50|1360.1
11:29:50|1360.1
11:29:52|1360.1
11:29:53|1360.1
11:29:54|1360.1
11:29:55|1361.3
11:29:56|1361.3
11:29:57|1361.3
11:29:58|1361.3
11:29:59|1361.3
11:30:00|1361.3
11:30:01|1361.3
11:30:02|1361.3
11:30:03|1361.3
11:30:04|1361.3
11:30:06|1361.3
11:30:08|1358.6
11:30:08|1358.6
11:30:10|1359.9
11:30:11|1359.9
11:30:12|1359.9
11:30:13|1359.
11:30:14|1359.
11:30:16|1359.
11:30:17|1359.
11:30:18|1359.1
11:30:19|1359.1
11:30:20|1359.1
11:30:21|1360.1
11:30:22|1360.
11:30:23|1360.
11:30:24|1360.
11:30:25|1360.
11:30:26|1360.
11:30:27|1360.
11:30:28|1360.2
11:30:29|1360.2
11:30:30|1360.
11:30:31|1360.
11:30:32|1360.
11:30:33|1360.
11:30:34|1361.3
11:30:35|1361.3
11:30:36|1361.3
11:30:37|1362.3
11:30:38|1362.3
11:30:39|1362.3
11:30:40|1361.3
11:30:41|1361.3
11:30:42|1361.3
11:30:43|1361.9
11:30:44|1361.9
11:30:45|1361.9
11:30:46|1361.9
11:30:47|1362.
11:30:48|1362.
11:30:49|1362.
11:30:50|1363.
11:30:51|1363.
11:30:52|1363.
11:30:53|1363.2
11:30:54|1363.
11:30:55|1363.
11:30:56|1363.
11:30:57|1363.
11:30:58|1363.
11:30:59|1363.
11:31:00|1363.
11:31:01|1363.
11:31:02|1363.
11:31:03|1363.
11:31:04|1362.9
11:31:06|1362.9
11:31:07|1362.
11:31:08|1362.
11:31:09|1362.
11:31:10|1362.
11:31:11|1362.
11:31:12|1362.
11:31:14|1362.
11:31:15|1362.
11:31:15|1362.
11:31:18|1362.
11:31:19|1362.
11:31:20|1362.
11:31:20|1362.
11:31:21|1362.
11:31:23|1362.
11:31:23|1362.
11:31:25|1362.
11:31:26|1363.2
11:31:26|1362.8
11:31:28|1363.5
11:31:28|1363.5
11:31:30|1363.5
11:31:31|1363.5
11:31:31|1364.
11:31:32|1363.5
11:31:34|1363.5
11:31:34|1363.5
11:31:35|1363.5
11:31:36|1363.5
11:31:38|1363.5
11:31:38|1363.5
11:31:39|1363.5
11:31:40|1363.8
11:31:42|1363.8
11:31:42|1363.8
11:31:44|1363.9
11:31:44|1363.9
11:31:46|1363.9
11:31:46|1363.9
11:31:47|1363.9
11:31:48|1363.9
11:31:50|1363.9
11:31:50|1363.9
11:31:51|1363.9
11:31:52|1363.9
11:31:54|1363.9
11:31:54|1363.9
11:31:55|1363.5
11:31:56|1363.5
11:31:57|1364.2
11:31:58|1364.2
11:32:00|1364.2
11:32:00|1364.2
11:32:01|1364.2
11:32:02|1364.2
11:32:03|1364.2
11:32:04|1364.4
11:32:05|1364.9
11:32:08|1366.
11:32:09|1366.
11:32:11|1366.
11:32:12|1366.8
11:32:14|1366.8
11:32:15|1366.8
11:32:16|1366.8
11:32:18|1366.
11:32:20|1366.8
11:32:20|1366.9
11:32:21|1366.9
11:32:22|1366.9
11:32:23|1364.6
11:32:24|1366.1
11:32:25|1366.1
11:32:26|1366.1
11:32:27|1363.4
11:32:28|1365.
11:32:29|1365.
11:32:30|1365.
11:32:31|1364.6
11:32:32|1364.6
11:32:33|1364.6
11:32:35|1364.6
11:32:35|1364.6
11:32:36|1364.6
11:32:38|1364.6
11:32:38|1364.6
11:32:39|1364.6
11:32:40|1364.6
11:32:41|1364.6
11:32:42|1364.6
11:32:44|1364.6
11:32:44|1364.6
11:32:45|1364.6
11:32:46|1364.6
11:32:47|1364.6
11:32:48|1364.6
11:32:49|1364.6
11:32:50|1364.6
11:32:51|1364.6
11:32:52|1364.6
11:32:53|1364.6
11:32:54|1364.6
11:32:55|1364.6
11:32:56|1364.6
11:32:57|1364.6
11:32:58|1364.6
11:33:00|1364.6
11:33:00|1363.5
11:33:01|1363.5
11:33:02|1363.5
11:33:03|1363.5
11:33:04|1363.5
11:33:05|1364.
11:33:06|1364.
11:33:08|1364.
11:33:09|1364.
11:33:10|1364.
11:33:11|1364.
11:33:12|1363.5
11:33:14|1363.5
11:33:14|1363.5
11:33:16|1363.5
11:33:17|1363.5
11:33:18|1363.5
11:33:19|1363.5
11:33:20|1363.5
11:33:21|1363.5
11:33:22|1363.5
11:33:23|1363.5
11:33:24|1363.5
11:33:25|1363.5
11:33:26|1363.5
11:33:27|1364.6
11:33:28|1364.6
11:33:29|1364.6
11:33:30|1364.6
11:33:31|1364.8
11:33:32|1364.8
11:33:33|1364.9
11:33:34|1364.9
11:33:35|1364.9
11:33:36|1365.1
11:33:37|1365.1
11:33:38|1365.1
11:33:39|1365.1
11:33:40|1365.1
11:33:41|1365.1
11:33:42|1365.1
11:33:43|1365.1
11:33:44|1365.1
11:33:46|1365.1
11:33:47|1365.1
11:33:48|1365.1
11:33:49|1365.1
11:33:50|1365.1
11:33:51|1365.1
11:33:51|1365.1
11:33:53|1365.1
11:33:54|1365.1
11:33:55|1365.1
11:33:56|1365.1
11:33:57|1365.1
11:33:58|1365.1
11:33:58|1365.1
11:34:00|1365.
11:34:01|1365.
11:34:02|1365.1
11:34:03|1365.1
11:34:04|1365.1
11:34:05|1364.7
11:34:05|1364.7
11:34:06|1365.
11:34:08|1364.7
11:34:10|1364.7
11:34:10|1364.1
11:34:12|1364.1
11:34:13|1364.7
11:34:14|1364.7
11:34:15|1364.7
11:34:16|1364.3
11:34:17|1364.3
11:34:18|1364.3
11:34:19|1364.3
11:34:20|1364.1
11:34:21|1364.1
11:34:22|1364.1
11:34:23|1364.1
11:34:24|1364.1
11:34:25|1364.1
11:34:26|1364.1
11:34:27|1364.1
11:34:28|1364.1
11:34:29|1364.1
11:34:30|1364.1
11:34:31|1364.1
11:34:32|1364.1
11:34:33|1364.1
11:34:34|1364.1
11:34:35|1364.1
11:34:36|1364.1
11:34:37|1364.1
11:34:38|1364.1
11:34:39|1364.1
11:34:40|1364.1
11:34:41|1364.1
11:34:42|1364.1
11:34:43|1364.1
11:34:44|1364.1
11:34:46|1364.1
11:34:47|1364.
11:34:48|1364.
11:34:49|1364.
11:34:50|1364.1
11:34:51|1364.1
11:34:52|1364.1
11:34:53|1364.1
11:34:54|1364.1
11:34:55|1364.1
11:34:56|1364.1
11:34:57|1364.1
11:34:58|1364.1
11:35:00|1364.1
11:35:00|1364.1
11:35:02|1364.1
11:35:03|1364.1
11:35:04|1364.
11:35:04|1364.
11:35:06|1364.
11:35:06|1364.
11:35:08|1364.
11:35:09|1364.
11:35:11|1364.
11:35:13|1363.8
11:35:13|1363.8
11:35:14|1363.8
11:35:16|1363.9
11:35:17|1363.9
11:35:18|1363.9
11:35:20|1363.9
11:35:21|1363.9
11:35:22|1363.9
11:35:23|1363.9
11:35:24|1363.9
11:35:25|1363.8
11:35:26|1363.9
11:35:27|1363.9
11:35:27|1363.9
11:35:29|1363.9
11:35:30|1363.9
11:35:31|1363.5
11:35:32|1363.5
11:35:33|1363.9
11:35:34|1363.5
11:35:35|1363.1
11:35:36|1363.1
11:35:37|1363.
11:35:38|1363.
11:35:39|1363.
11:35:39|1363.
11:35:41|1363.
11:35:42|1363.4
11:35:43|1363.4
11:35:44|1363.4
11:35:45|1363.4
11:35:46|1363.5
11:35:47|1363.5
11:35:48|1363.5
11:35:49|1363.5
11:35:50|1363.5
11:35:51|1363.5
11:35:52|1363.5
11:35:53|1363.5
11:35:54|1363.5
11:35:54|1363.5
11:35:56|1363.5
11:35:57|1363.5
11:35:58|1363.5
11:35:58|1363.5
11:36:00|1363.5
11:36:00|1363.5
11:36:02|1363.5
11:36:02|1363.5
11:36:04|1363.5
11:36:05|1363.5
11:36:06|1363.2
11:36:07|1362.7
11:36:08|1362.7
11:36:09|1362.7
11:36:10|1362.7
11:36:12|1362.7
11:36:14|1362.7
11:36:14|1362.7
11:36:15|1362.7
11:36:16|1362.4
11:36:17|1362.5
11:36:19|1362.5
11:36:19|1361.1
11:36:20|1361.1
11:36:21|1360.7
11:36:22|1360.7
11:36:23|1360.7
11:36:24|1362.4
11:36:25|1362.4
11:36:26|1362.4
11:36:27|1362.4
11:36:28|1362.4
11:36:29|1362.4
11:36:30|1361.3
11:36:31|1361.3
11:36:32|1361.3
11:36:33|1361.3
11:36:34|1361.3
11:36:35|1361.3
11:36:36|1361.3
11:36:37|1361.3
11:36:38|1361.3
11:36:39|1361.3
11:36:40|1361.3
11:36:41|1361.3
11:36:42|1361.3
11:36:43|1361.3
11:36:44|1361.7
11:36:45|1361.7
11:36:46|1361.7
11:36:47|1361.7
11:36:48|1362.1
11:36:49|1362.1
11:36:50|1362.1
11:36:51|1362.1
11:36:52|1362.1
11:36:53|1362.1
11:36:54|1362.4
11:36:55|1362.4
11:36:56|1362.4
11:36:57|1363.4
11:36:58|1362.7
11:36:59|1362.7
11:37:00|1362.7
11:37:01|1362.7
11:37:02|1362.7
11:37:03|1362.7
11:37:04|1362.7
11:37:05|1362.7
11:37:06|1363.4
11:37:07|1363.3
11:37:08|1363.1
11:37:09|1362.6
11:37:10|1362.6
11:37:12|1362.6
11:37:14|1362.6
11:37:16|1362.6
11:37:16|1362.6
11:37:18|1362.6
11:37:18|1362.6
11:37:19|1362.6
11:37:21|1362.6
11:37:22|1362.1
11:37:24|1362.1
11:37:24|1362.1
11:37:25|1362.1
11:37:27|1362.1
11:37:27|1362.1
11:37:28|1362.1
11:37:29|1362.8
11:37:31|1362.1
11:37:32|1362.1
11:37:34|1362.1
11:37:34|1362.5
11:37:35|1362.1
11:37:36|1362.5
11:37:37|1361.
11:37:38|1361.
11:37:39|1361.
11:37:40|1361.4
11:37:41|1361.4
11:37:42|1361.4
11:37:43|1361.7
11:37:44|1361.7
11:37:45|1361.7
11:37:46|1361.5
11:37:47|1361.5
11:37:48|1361.5
11:37:49|1361.4
11:37:50|1361.1
11:37:51|1361.1
11:37:52|1361.1
11:37:53|1361.1
11:37:54|1361.7
11:37:55|1361.7
11:37:56|1361.7
11:37:57|1361.7
11:37:58|1361.7
11:37:59|1361.7
11:38:00|1361.7
11:38:01|1361.7
11:38:02|1361.7
11:38:03|1361.7
11:38:04|1361.7
11:38:05|1361.7
11:38:06|1361.7
11:38:07|1361.7
11:38:08|1361.7
11:38:09|1361.7
11:38:10|1361.7
11:38:11|1362.6
11:38:13|1362.6
11:38:14|1363.5
11:38:16|1363.6
11:38:17|1363.6
11:38:18|1363.4
11:38:20|1363.4
11:38:20|1363.4
11:38:23|1363.6
11:38:23|1363.6
11:38:24|1363.6
11:38:25|1363.4
11:38:26|1363.4
11:38:27|1363.9
11:38:28|1363.9
11:38:29|1363.9
11:38:30|1363.9
11:38:31|1363.9
11:38:32|1363.9
11:38:33|1363.9
11:38:35|1363.9
11:38:36|1363.9
11:38:37|1363.9
11:38:38|1363.9
11:38:39|1363.9
11:38:40|1363.9
11:38:41|1363.9
11:38:42|1363.9
11:38:43|1363.9
11:38:44|1363.9
11:38:46|1363.9
11:38:47|1363.9
11:38:48|1363.1
11:38:49|1363.9
11:38:50|1363.9
11:38:51|1364.
11:38:52|1364.
11:38:53|1364.
11:38:54|1363.4
11:38:55|1363.4
11:38:56|1363.4
11:38:57|1363.4
11:38:58|1363.4
11:38:59|1363.4
11:39:00|1363.4
11:39:01|1363.4
11:39:02|1363.4
11:39:03|1363.7
11:39:04|1363.7
11:39:05|1363.7
11:39:06|1363.7
11:39:07|1364.
11:39:08|1364.
11:39:09|1364.
11:39:10|1364.
11:39:11|1363.7
11:39:12|1362.7
11:39:13|1362.7
11:39:14|1362.9
11:39:16|1363.1
11:39:17|1362.3
11:39:17|1362.3
11:39:19|1362.4
11:39:20|1362.4
11:39:21|1362.4
11:39:22|1363.7
11:39:24|1363.7
11:39:24|1363.7
11:39:26|1363.6
11:39:26|1363.6
11:39:28|1363.6
11:39:28|1363.6
11:39:29|1363.6
11:39:31|1363.6
11:39:31|1363.6
11:39:33|1362.7
11:39:34|1362.7
11:39:35|1362.7
11:39:35|1362.7
11:39:37|1363.
11:39:37|1363.
11:39:38|1363.
11:39:39|1363.
11:39:41|1363.
11:39:41|1363.
11:39:42|1363.
11:39:43|1363.
11:39:44|1363.
11:39:46|1363.
11:39:46|1363.
11:39:47|1363.
11:39:48|1362.7
11:39:49|1362.7
11:39:50|1362.7
11:39:51|1362.7
11:39:52|1362.7
11:39:53|1362.7
11:39:54|1362.7
11:39:55|1362.7
11:39:56|1362.7
11:39:58|1362.7
11:39:59|1362.7
11:39:59|1362.7
11:40:00|1362.7
11:40:01|1362.7
11:40:04|1362.7
11:40:04|1362.7
11:40:05|1362.7
11:40:06|1363.
11:40:07|1363.
11:40:08|1363.
11:40:09|1363.
11:40:10|1363.
11:40:11|1363.
11:40:12|1363.
11:40:13|1362.7
11:40:15|1362.7
11:40:17|1362.7
11:40:19|1362.7
11:40:19|1362.7
11:40:20|1362.7
11:40:21|1362.7
11:40:22|1362.7
11:40:23|1362.9
11:40:24|1362.9
11:40:25|1362.9
11:40:26|1362.9
11:40:27|1362.9
11:40:28|1362.9
11:40:29|1362.7
11:40:31|1362.9
11:40:31|1362.9
11:40:32|1362.7
11:40:33|1362.7
11:40:34|1362.7
11:40:35|1362.7
11:40:36|1362.7
11:40:37|1362.7
11:40:38|1362.9
11:40:39|1362.9
11:40:40|1362.9
11:40:41|1362.9
11:40:42|1362.9
11:40:43|1362.9
11:40:44|1362.8
11:40:45|1362.8
11:40:46|1363.2
11:40:47|1363.2
11:40:48|1363.2
11:40:49|1363.2
11:40:50|1362.9
11:40:51|1362.9
11:40:53|1362.9
11:40:53|1362.9
11:40:54|1362.9
11:40:55|1362.9
11:40:56|1362.7
11:40:57|1362.7
11:40:58|1362.7
11:40:59|1362.7
11:41:00|1362.2
11:41:01|1362.2
11:41:02|1362.2
11:41:03|1362.4
11:41:04|1362.
11:41:05|1362.
11:41:06|1362.
11:41:07|1362.6
11:41:08|1362.6
11:41:09|1362.6
11:41:10|1362.6
11:41:11|1362.2
11:41:12|1362.2
11:41:13|1362.2
11:41:14|1362.2
11:41:16|1362.6
11:41:18|1362.6
11:41:19|1362.6
11:41:20|1364.
11:41:22|1364.
11:41:23|1362.1
11:41:24|1362.1
11:41:25|1362.1
11:41:27|1362.1
11:41:27|1362.1
11:41:28|1362.1
11:41:30|1362.1
11:41:31|1362.5
11:41:32|1362.5
11:41:33|1362.5
11:41:34|1362.5
11:41:35|1362.5
11:41:36|1362.5
11:41:37|1362.5
11:41:38|1362.5
11:41:39|1362.5
11:41:40|1362.5
11:41:41|1362.5
11:41:42|1362.5
11:41:43|1362.5
11:41:44|1362.5
11:41:45|1362.5
11:41:46|1362.5
11:41:47|1362.5
11:41:48|1363.
11:41:49|1363.
11:41:50|1364.
11:41:51|1364.
11:41:52|1364.
11:41:53|1364.
11:41:54|1364.
11:41:56|1364.
11:41:57|1364.
11:41:58|1364.
11:41:59|1363.8
11:42:00|1363.8
11:42:01|1363.8
11:42:02|1363.
11:42:03|1363.
11:42:04|1363.
11:42:05|1363.9
11:42:06|1363.9
11:42:07|1363.9
11:42:08|1363.9
11:42:09|1363.9
11:42:10|1363.9
11:42:11|1363.9
11:42:12|1363.9
11:42:13|1363.4
11:42:14|1364.
11:42:15|1364.
11:42:16|1364.
11:42:18|1364.
11:42:19|1364.
11:42:20|1364.
11:42:21|1364.
11:42:22|1364.
11:42:23|1364.
11:42:25|1364.
11:42:26|1363.5
11:42:27|1363.5
11:42:28|1363.5
11:42:28|1363.5
11:42:30|1363.5
11:42:31|1363.5
11:42:31|1363.5
11:42:32|1363.5
11:42:33|1363.5
11:42:35|1363.5
11:42:35|1363.5
11:42:37|1363.5
11:42:38|1363.5
11:42:39|1363.5
11:42:40|1363.5
11:42:41|1363.5
11:42:42|1364.
11:42:43|1363.9
11:42:44|1363.9
11:42:44|1363.9
11:42:45|1363.6
11:42:46|1363.5
11:42:48|1363.
11:42:48|1363.
11:42:49|1363.
11:42:50|1363.
11:42:51|1362.7
11:42:52|1362.7
11:42:53|1362.7
11:42:54|1362.7
11:42:55|1362.7
11:42:56|1362.7
11:42:58|1362.7
11:42:58|1362.
11:43:00|1362.
11:43:01|1362.
11:43:02|1362.
11:43:03|1362.
11:43:03|1362.
11:43:05|1361.6
11:43:05|1361.6
11:43:06|1361.6
11:43:07|1361.6
11:43:08|1361.6
11:43:09|1362.
11:43:10|1362.
11:43:11|1362.
11:43:12|1362.
11:43:13|1362.
11:43:14|1361.1
11:43:15|1361.1
11:43:16|1361.1
11:43:19|1361.1
11:43:20|1361.1
11:43:21|1361.1
11:43:22|1361.1
11:43:23|1361.1
11:43:24|1361.1
11:43:25|1361.1
11:43:27|1361.1
11:43:28|1361.
11:43:29|1361.
11:43:30|1361.
11:43:31|1360.6
11:43:32|1360.6
11:43:33|1360.1
11:43:33|1360.1
11:43:35|1360.1
11:43:36|1360.1
11:43:37|1360.1
11:43:38|1360.1
11:43:39|1360.1
11:43:40|1360.1
11:43:41|1360.3
11:43:42|1360.3
11:43:43|1360.3
11:43:44|1360.1
11:43:45|1360.1
11:43:46|1360.1
11:43:47|1360.1
11:43:48|1360.2
11:43:48|1360.2
11:43:50|1360.2
11:43:50|1360.2
11:43:51|1360.2
11:43:53|1360.2
11:43:53|1360.2
11:43:55|1360.2
11:43:56|1360.2
11:43:57|1360.2
11:43:58|1360.6
11:43:59|1360.6
11:44:00|1360.6
11:44:01|1360.6
11:44:01|1360.6
11:44:03|1360.6
11:44:03|1360.6
11:44:05|1360.6
11:44:06|1360.6
11:44:06|1360.6
11:44:08|1360.5
11:44:10|1360.
11:44:10|1360.
11:44:11|1359.6
11:44:12|1359.6
11:44:13|1359.6
11:44:14|1359.6
11:44:15|1359.6
11:44:17|1359.6
11:44:17|1359.8
11:44:20|1359.8
11:44:21|1360.6
11:44:22|1360.6
11:44:22|1360.6
11:44:24|1360.6
11:44:26|1361.1
11:44:27|1361.1
11:44:28|1361.1
11:44:30|1361.1
11:44:31|1362.
11:44:32|1362.
11:44:33|1362.
11:44:34|1362.
11:44:35|1362.
11:44:36|1362.
11:44:37|1362.
11:44:38|1362.
11:44:39|1362.
11:44:40|1362.
11:44:41|1361.9
11:44:42|1361.7
11:44:44|1361.4
11:44:44|1361.4
11:44:45|1363.1
11:44:47|1363.1
11:44:47|1363.1
11:44:48|1363.1
11:44:49|1363.1
11:44:51|1363.1
11:44:51|1363.1
11:44:53|1363.1
11:44:53|1363.1
11:44:54|1361.1
11:44:55|1361.1
11:44:56|1361.1
11:44:57|1361.1
11:44:58|1361.1
11:44:59|1361.1
11:45:00|1361.1
11:45:02|1361.1
11:45:03|1361.1
11:45:04|1361.1
11:45:05|1361.1
11:45:06|1361.1
11:45:06|1362.3
11:45:07|1361.
11:45:08|1361.
11:45:09|1361.
11:45:10|1361.
11:45:12|1360.7
11:45:12|1361.4
11:45:13|1360.6
11:45:14|1360.
11:45:15|1360.
11:45:16|1360.
11:45:17|1360.
11:45:18|1360.1
11:45:21|1360.1
11:45:22|1360.1
11:45:23|1360.1
11:45:24|1360.1
11:45:25|1360.2
11:45:27|1360.2
11:45:28|1360.1
11:45:29|1360.1
11:45:29|1360.3
11:45:31|1360.3
11:45:32|1360.3
11:45:33|1360.3
11:45:34|1360.3
11:45:35|1360.3
11:45:35|1360.3
11:45:37|1360.3
11:45:37|1360.3
11:45:39|1360.5
11:45:40|1360.5
11:45:41|1360.5
11:45:42|1360.5
11:45:43|1360.5
11:45:44|1360.7
11:45:45|1360.7
11:45:46|1360.7
11:45:47|1360.7
11:45:48|1360.7
11:45:49|1360.7
11:45:50|1360.7
11:45:51|1360.7
11:45:52|1360.7
11:45:53|1360.5
11:45:54|1360.5
11:45:55|1360.5
11:45:56|1360.5
11:45:57|1360.5
11:45:58|1360.5
11:45:59|1360.5
11:46:00|1360.2
11:46:01|1360.2
11:46:02|1360.2
11:46:03|1360.2
11:46:04|1360.2
11:46:05|1360.2
11:46:06|1360.2
11:46:07|1360.2
11:46:09|1360.2
11:46:10|1360.2
11:46:11|1360.2
11:46:12|1360.2
11:46:13|1360.1
11:46:14|1360.1
11:46:15|1360.1
11:46:16|1360.1
11:46:17|1360.
11:46:18|1359.9
11:46:19|1359.9
11:46:23|1360.1
11:46:23|1360.1
11:46:25|1360.1
11:46:25|1360.1
11:46:26|1360.1
11:46:27|1360.1
11:46:29|1360.1
11:46:30|1360.1
11:46:31|1360.1
11:46:32|1360.1
11:46:33|1360.1
11:46:34|1359.7
11:46:35|1359.9
11:46:36|1359.9
11:46:37|1359.9
11:46:38|1359.9
11:46:39|1359.9
11:46:40|1359.9
11:46:41|1359.9
11:46:42|1359.9
11:46:43|1359.9
11:46:44|1359.9
11:46:45|1359.9
11:46:46|1360.
11:46:47|1360.
11:46:48|1359.9
11:46:49|1359.9
11:46:50|1359.9
11:46:51|1360.
11:46:52|1360.
11:46:53|1360.7
11:46:54|1360.7
11:46:55|1360.7
11:46:56|1360.7
11:46:57|1360.7
11:46:58|1360.7
11:46:59|1361.5
11:47:00|1361.5
11:47:01|1361.5
11:47:02|1361.5
11:47:03|1361.5
11:47:04|1361.5
11:47:05|1361.5
11:47:06|1361.5
11:47:07|1361.7
11:47:08|1361.7
11:47:09|1362.
11:47:10|1362.
11:47:11|1362.
11:47:12|1362.
11:47:13|1361.9
11:47:14|1362.
11:47:15|1362.1
11:47:16|1362.1
11:47:17|1362.1
11:47:18|1362.1
11:47:19|1362.2
11:47:20|1362.2
11:47:21|1362.2
11:47:23|1362.2
11:47:25|1362.1
11:47:26|1362.1
11:47:27|1362.1
11:47:28|1362.2
11:47:29|1362.2
11:47:30|1362.2
11:47:31|1362.2
11:47:32|1362.2
11:47:33|1362.2
11:47:34|1362.2
11:47:34|1362.2
11:47:35|1362.2
11:47:37|1362.2
11:47:37|1362.2
11:47:39|1362.2
11:47:40|1362.2
11:47:41|1362.2
11:47:42|1362.2
11:47:43|1362.2
11:47:44|1362.2
11:47:45|1362.2
11:47:46|1362.2
11:47:47|1362.2
11:47:47|1362.2
11:47:48|1362.1
11:47:50|1361.5
11:47:52|1361.5
11:47:53|1361.5
11:47:54|1361.5
11:47:55|1361.8
11:47:56|1361.8
11:47:57|1361.8
11:47:57|1361.8
11:47:58|1361.8
11:47:59|1361.8
11:48:00|1361.8
11:48:02|1361.8
11:48:02|1361.8
11:48:03|1361.8
11:48:05|1361.8
11:48:06|1361.8
11:48:06|1361.
11:48:08|1361.
11:48:08|1361.
11:48:09|1361.
11:48:11|1361.
11:48:11|1361.
11:48:12|1361.
11:48:13|1361.
11:48:14|1361.
11:48:15|1360.9
11:48:16|1360.9
11:48:17|1360.9
11:48:18|1360.9
11:48:19|1359.5
11:48:21|1359.5
11:48:21|1359.5
11:48:24|1359.5
11:48:25|1359.5
11:48:26|1359.5
11:48:27|1360.
11:48:28|1359.5
11:48:29|1359.5
11:48:30|1359.5
11:48:31|1359.
11:48:32|1359.
11:48:33|1359.
11:48:35|1359.
11:48:36|1359.
11:48:37|1359.
11:48:38|1359.
11:48:39|1359.
11:48:40|1359.
11:48:41|1359.
11:48:42|1359.
11:48:43|1358.6
11:48:43|1358.
11:48:46|1358.
11:48:47|1358.
11:48:48|1358.
11:48:49|1357.6
11:48:49|1357.6
11:48:51|1358.
11:48:52|1357.7
11:48:53|1357.7
11:48:54|1357.9
11:48:55|1357.9
11:48:56|1357.6
11:48:57|1357.6
11:48:58|1357.6
11:48:58|1357.6
11:49:00|1358.2
11:49:01|1358.3
11:49:02|1358.3
11:49:02|1358.7
11:49:04|1358.
11:49:05|1358.
11:49:05|1358.
11:49:06|1357.2
11:49:08|1358.
11:49:09|1358.
11:49:09|1358.
11:49:11|1358.
11:49:11|1358.5
11:49:13|1358.7
11:49:13|1358.7
11:49:15|1358.7
11:49:16|1358.7
11:49:17|1358.7
11:49:18|1358.7
11:49:19|1358.7
11:49:19|1358.7
11:49:20|1358.7
11:49:22|1358.7
11:49:23|1358.8
11:49:25|1358.5
11:49:26|1358.5
11:49:27|1357.5
11:49:28|1357.5
11:49:29|1357.5
11:49:30|1358.7
11:49:32|1358.7
11:49:32|1358.7
11:49:33|1358.4
11:49:34|1358.5
11:49:35|1358.7
11:49:36|1358.7
11:49:37|1359.
11:49:38|1359.8
11:49:39|1358.5
11:49:40|1358.5
11:49:41|1358.5
11:49:42|1358.5
11:49:43|1358.5
11:49:45|1358.5
11:49:46|1358.
11:49:47|1358.
11:49:48|1358.
11:49:49|1358.
11:49:50|1358.
11:49:51|1358.
11:49:53|1357.7
11:49:54|1357.7
11:49:54|1357.7
11:49:56|1357.5
11:49:57|1357.
11:49:58|1357.
11:49:58|1357.
11:50:00|1357.
11:50:01|1357.
11:50:02|1357.
11:50:03|1357.
11:50:03|1357.
11:50:05|1357.
11:50:05|1357.
11:50:07|1357.
11:50:08|1357.
11:50:08|1357.
11:50:10|1357.
11:50:11|1356.
11:50:12|1356.
11:50:13|1356.
11:50:13|1356.
11:50:16|1356.
11:50:16|1356.
11:50:17|1356.
11:50:18|1356.
11:50:19|1355.9
11:50:20|1355.9
11:50:21|1355.9
11:50:22|1355.9
11:50:23|1355.9
11:50:24|1355.9
11:50:26|1355.9
11:50:27|1355.9
11:50:29|1356.2
11:50:30|1356.2
11:50:31|1356.2
11:50:32|1356.2
11:50:33|1356.2
11:50:33|1356.2
11:50:36|1356.2
11:50:36|1356.2
11:50:38|1356.2
11:50:39|1356.2
11:50:39|1356.2
11:50:41|1356.2
11:50:41|1356.2
11:50:43|1356.1
11:50:43|1356.2
11:50:44|1356.2
11:50:45|1356.2
11:50:47|1356.2
11:50:47|1356.2
11:50:49|1356.2
11:50:50|1356.2
11:50:50|1355.
11:50:52|1355.
11:50:53|1355.
11:50:54|1355.
11:50:54|1355.
11:50:56|1355.
11:50:56|1355.
11:50:57|1355.
11:50:59|1355.
11:51:00|1355.
11:51:00|1355.
11:51:01|1355.
11:51:03|1355.
11:51:03|1355.
11:51:04|1355.
11:51:06|1355.
11:51:07|1355.
11:51:07|1355.
11:51:08|1354.
11:51:09|1354.
11:51:10|1354.9
11:51:11|1355.
11:51:12|1355.
11:51:13|1355.
11:51:14|1355.
11:51:15|1355.
11:51:16|1355.
11:51:17|1355.
11:51:18|1355.
11:51:20|1355.
11:51:21|1355.
11:51:21|1355.
11:51:22|1355.
11:51:23|1355.
11:51:24|1355.
11:51:27|1355.
11:51:28|1355.
11:51:29|1354.9
11:51:31|1354.8
11:51:31|1354.8
11:51:33|1354.8
11:51:34|1354.8
11:51:35|1354.8
11:51:36|1354.8
11:51:37|1354.9
11:51:38|1355.
11:51:39|1354.9
11:51:40|1354.8
11:51:41|1354.9
11:51:42|1354.9
11:51:43|1354.9
11:51:44|1354.9
11:51:45|1354.6
11:51:46|1354.6
11:51:47|1354.6
11:51:48|1354.7
11:51:49|1354.7
11:51:50|1354.7
11:51:51|1354.6
11:51:52|1354.1
11:51:53|1354.1
11:51:54|1354.1
11:51:55|1354.1
11:51:56|1354.3
11:51:57|1354.3
11:51:58|1354.7
11:51:59|1354.7
11:52:00|1354.7
11:52:01|1354.2
11:52:02|1354.2
11:52:03|1354.2
11:52:04|1354.2
11:52:05|1354.2
11:52:06|1354.2
11:52:07|1354.2
11:52:08|1354.2
11:52:09|1354.2
11:52:10|1354.1
11:52:11|1354.1
11:52:12|1354.1
11:52:13|1354.1
11:52:14|1354.1
11:52:15|1354.2
11:52:16|1355.
11:52:17|1355.
11:52:18|1355.
11:52:19|1355.
11:52:20|1354.1
11:52:21|1355.1
11:52:22|1355.1
11:52:23|1355.1
11:52:24|1355.1
11:52:25|1355.1
11:52:26|1355.1
11:52:28|1355.1
11:52:30|1355.1
11:52:32|1355.1
11:52:32|1355.1
11:52:33|1355.1
11:52:34|1355.1
11:52:35|1355.1
11:52:36|1354.4
11:52:37|1354.4
11:52:38|1354.4
11:52:39|1354.4
11:52:40|1354.9
11:52:41|1354.9
11:52:42|1355.1
11:52:43|1355.1
11:52:45|1355.1
11:52:45|1355.
11:52:46|1355.
11:52:48|1355.2
11:52:48|1355.2
11:52:49|1355.2
11:52:50|1355.2
11:52:51|1355.2
11:52:52|1355.2
11:52:53|1355.2
11:52:54|1355.2
11:52:55|1355.2
11:52:56|1354.6
11:52:57|1355.2
11:52:58|1355.2
11:52:59|1355.2
11:53:00|1355.2
11:53:01|1355.2
11:53:02|1355.2
11:53:03|1354.7
11:53:04|1354.7
11:53:05|1354.7
11:53:06|1354.2
11:53:07|1354.2
11:53:08|1354.4
11:53:09|1354.6
11:53:10|1354.6
11:53:11|1354.7
11:53:12|1354.7
11:53:13|1354.7
11:53:14|1354.2
11:53:15|1354.2
11:53:16|1354.2
11:53:17|1356.
11:53:18|1354.7
11:53:19|1354.7
11:53:20|1354.7
11:53:21|1354.7
11:53:22|1354.
11:53:23|1354.
11:53:24|1354.6
11:53:25|1354.6
11:53:26|1353.9
11:53:28|1353.9
11:53:30|1353.1
11:53:30|1353.7
11:53:32|1353.7
11:53:33|1353.3
11:53:34|1353.3
11:53:35|1353.7
11:53:36|1353.7
11:53:37|1353.7
11:53:38|1354.
11:53:39|1354.
11:53:40|1354.
11:53:41|1354.
11:53:41|1353.7
11:53:43|1353.6
11:53:44|1353.9
11:53:45|1353.9
11:53:46|1353.1
11:53:47|1353.
11:53:48|1353.
11:53:49|1353.
11:53:50|1353.6
11:53:51|1353.5
11:53:51|1353.6
11:53:53|1353.6
11:53:53|1353.
11:53:55|1353.
11:53:56|1353.
11:53:56|1353.
11:53:58|1353.6
11:53:59|1353.6
11:53:59|1353.6
11:54:00|1352.2
11:54:02|1352.2
11:54:02|1352.2
11:54:03|1352.2
11:54:05|1352.2
11:54:06|1352.2
11:54:07|1353.
11:54:08|1353.
11:54:09|1353.
11:54:09|1353.
11:54:10|1353.
11:54:13|1353.
11:54:13|1353.
11:54:14|1352.2
11:54:15|1352.2
11:54:16|1352.4
11:54:18|1352.4
11:54:18|1352.4
11:54:20|1353.
11:54:21|1353.
11:54:22|1353.
11:54:23|1353.
11:54:24|1353.
11:54:25|1353.
11:54:25|1353.
11:54:26|1353.
11:54:28|1353.7
11:54:30|1353.
11:54:30|1353.
11:54:32|1353.
11:54:32|1354.
11:54:35|1354.
11:54:36|1353.2
11:54:36|1353.6
11:54:38|1353.6
11:54:38|1353.6
11:54:40|1353.6
11:54:40|1353.6
11:54:43|1353.6
11:54:43|1354.
11:54:44|1354.
11:54:45|1353.6
11:54:46|1353.6
11:54:47|1353.6
11:54:48|1353.6
11:54:49|1354.8
11:54:50|1354.8
11:54:51|1354.8
11:54:52|1354.8
11:54:54|1354.8
11:54:54|1354.8
11:54:55|1354.8
11:54:56|1354.8
11:54:57|1353.8
11:54:58|1353.8
11:54:59|1354.7
11:55:00|1354.7
11:55:01|1354.7
11:55:03|1354.7
11:55:04|1354.7
11:55:05|1354.7
11:55:06|1354.7
11:55:07|1354.7
11:55:08|1354.7
11:55:09|1353.7
11:55:10|1353.7
11:55:11|1353.7
11:55:12|1353.7
11:55:13|1353.7
11:55:14|1353.7
11:55:15|1353.7
11:55:16|1353.7
11:55:17|1353.8
11:55:18|1353.8
11:55:19|1354.
11:55:20|1355.7
11:55:21|1355.7
11:55:22|1355.7
11:55:23|1355.7
11:55:24|1355.2
11:55:25|1355.2
11:55:26|1355.2
11:55:27|1355.7
11:55:28|1355.7
11:55:30|1355.7
11:55:32|1354.4
11:55:33|1354.4
11:55:34|1354.4
11:55:35|1354.4
11:55:36|1354.4
11:55:37|1354.3
11:55:38|1354.4
11:55:39|1354.4
11:55:40|1354.4
11:55:41|1354.4
11:55:42|1354.4
11:55:43|1354.
11:55:44|1354.
11:55:45|1354.
11:55:46|1353.2
11:55:48|1353.2
11:55:48|1353.2
11:55:50|1353.2
11:55:50|1353.3
11:55:52|1354.
11:55:53|1354.3
11:55:54|1354.4
11:55:56|1353.7
11:55:57|1353.9
11:55:57|1354.1
11:55:59|1354.1
11:55:59|1354.1
11:56:01|1354.1
11:56:01|1353.3
11:56:03|1354.1
11:56:03|1354.1
11:56:04|1354.1
11:56:06|1354.1
11:56:06|1353.5
11:56:07|1353.5
11:56:08|1353.5
11:56:09|1353.5
11:56:10|1353.5
11:56:12|1353.4
11:56:12|1353.4
11:56:13|1353.4
11:56:14|1353.4
11:56:15|1353.4
11:56:16|1353.4
11:56:17|1353.4
11:56:18|1353.4
11:56:20|1353.4
11:56:20|1353.4
11:56:22|1353.5
11:56:22|1353.5
11:56:23|1353.5
11:56:24|1354.
11:56:25|1354.
11:56:27|1354.
11:56:27|1354.
11:56:28|1353.7
11:56:30|1353.7
11:56:32|1353.7
11:56:32|1353.7
11:56:34|1353.7
11:56:34|1353.7
11:56:36|1353.5
11:56:36|1354.
11:56:37|1353.7
11:56:39|1353.4
11:56:40|1353.4
11:56:41|1353.4
11:56:42|1353.6
11:56:43|1353.2
11:56:44|1353.2
11:56:45|1353.2
11:56:46|1353.2
11:56:48|1353.2
11:56:49|1353.2
11:56:50|1353.2
11:56:51|1353.2
11:56:52|1353.2
11:56:53|1353.2
11:56:54|1353.2
11:56:55|1353.2
11:56:56|1353.2
11:56:57|1353.2
11:56:58|1353.2
11:56:59|1353.2
11:57:00|1353.2
11:57:01|1353.2
11:57:02|1353.2
11:57:03|1353.2
11:57:04|1353.2
11:57:05|1353.2
11:57:06|1353.2
11:57:07|1353.2
11:57:08|1353.2
11:57:09|1353.2
11:57:10|1353.2
11:57:11|1353.2
11:57:12|1353.2
11:57:13|1353.2
11:57:14|1353.2
11:57:15|1353.
11:57:16|1352.7
11:57:17|1352.6
11:57:18|1352.6
11:57:19|1352.6
11:57:20|1352.6
11:57:21|1352.
11:57:22|1352.
11:57:23|1352.
11:57:24|1352.
11:57:25|1352.
11:57:26|1352.1
11:57:27|1351.5
11:57:28|1351.5
11:57:29|1351.9
11:57:30|1352.
11:57:31|1352.
11:57:33|1352.
11:57:35|1352.7
11:57:35|1352.7
11:57:36|1350.5
11:57:39|1350.5
11:57:39|1350.5
11:57:40|1350.5
11:57:42|1350.5
11:57:43|1350.5
11:57:44|1350.5
11:57:45|1350.5
11:57:46|1350.5
11:57:47|1350.5
11:57:48|1350.5
11:57:49|1350.5
11:57:50|1350.5
11:57:51|1350.5
11:57:52|1350.5
11:57:53|1350.5
11:57:54|1350.5
11:57:56|1350.5
11:57:57|1349.7
11:57:58|1349.7
11:57:59|1349.
11:58:00|1349.
11:58:01|1349.3
11:58:02|1349.3
11:58:03|1349.3
11:58:04|1349.3
11:58:05|1349.7
11:58:06|1349.6
11:58:07|1349.1
11:58:08|1349.2
11:58:09|1348.9
11:58:10|1348.9
11:58:11|1348.9
11:58:12|1348.9
11:58:13|1349.7
11:58:14|1349.7
11:58:15|1349.7
11:58:16|1349.7
11:58:17|1349.7
11:58:18|1349.7
11:58:19|1349.7
11:58:20|1348.9
11:58:21|1348.9
11:58:22|1348.9
11:58:23|1349.
11:58:24|1349.
11:58:25|1348.9
11:58:26|1348.9
11:58:27|1349.1
11:58:28|1349.1
11:58:29|1348.9
11:58:30|1349.7
11:58:31|1348.6
11:58:32|1348.6
11:58:34|1349.1
11:58:35|1349.5
11:58:36|1348.3
11:58:37|1348.3
11:58:39|1349.7
11:58:40|1349.7
11:58:41|1348.8
11:58:42|1348.8
11:58:43|1348.8
11:58:44|1348.8
11:58:45|1349.6
11:58:46|1349.7
11:58:47|1349.7
11:58:48|1350.5
11:58:49|1350.5
11:58:50|1350.5
11:58:51|1350.5
11:58:52|1350.5
11:58:53|1350.5
11:58:54|1349.9
11:58:55|1349.9
11:58:57|1349.7
11:58:58|1349.7
11:58:58|1349.7
11:58:59|1349.7
11:59:00|1348.3
11:59:01|1348.3
11:59:02|1348.3
11:59:03|1348.5
11:59:04|1348.5
11:59:05|1348.5
11:59:06|1348.5
11:59:07|1348.9
11:59:08|1349.
11:59:09|1349.7
11:59:10|1349.3
11:59:11|1349.2
11:59:12|1349.2
11:59:13|1349.2
11:59:14|1349.6
11:59:15|1349.7
11:59:16|1349.7
11:59:17|1349.7
11:59:18|1349.7
11:59:19|1348.8
11:59:20|1348.8
11:59:21|1348.8
11:59:22|1348.8
11:59:24|1349.7
11:59:24|1349.7
11:59:25|1349.7
11:59:26|1349.7
11:59:27|1349.7
11:59:28|1349.7
11:59:29|1349.3
11:59:30|1348.8
11:59:31|1348.5
11:59:32|1348.5
11:59:34|1348.4
11:59:36|1349.2
11:59:37|1349.2
11:59:38|1349.2
11:59:39|1349.2
11:59:40|1349.2
11:59:41|1349.2
11:59:42|1349.2
11:59:43|1348.9
11:59:44|1348.9
11:59:44|1348.9
11:59:45|1348.9
11:59:47|1348.9
11:59:48|1348.9
11:59:49|1348.9
11:59:49|1348.9
11:59:51|1348.7
11:59:52|1348.1
11:59:52|1348.1
11:59:53|1348.1
11:59:55|1348.1
11:59:56|1347.
11:59:57|1347.
11:59:58|1347.
11:59:58|1347.
12:00:00|1346.2
12:00:01|1346.2
12:00:02|1346.
12:00:03|1344.9
12:00:04|1345.3
12:00:05|1345.2
12:00:06|1345.2
12:00:06|1345.2
12:00:07|1345.
12:00:09|1345.
12:00:10|1345.
12:00:11|1345.
12:00:12|1345.
12:00:13|1343.2
12:00:13|1343.2
12:00:15|1343.2
12:00:16|1343.2
12:00:17|1343.2
12:00:18|1343.2
12:00:19|1343.2
12:00:19|1343.2
12:00:21|1342.7
12:00:22|1343.2
12:00:23|1343.
12:00:24|1343.1
12:00:24|1343.1
12:00:26|1343.1
12:00:26|1344.3
12:00:29|1344.3
12:00:29|1345.
12:00:30|1345.
12:00:31|1345.3
12:00:32|1345.3
12:00:34|1345.3
12:00:36|1346.
12:00:38|1346.
12:00:38|1346.
12:00:39|1346.
12:00:40|1346.
12:00:42|1346.
12:00:43|1348.1
12:00:44|1346.6
12:00:45|1346.6
12:00:46|1346.7
12:00:47|1348.1
12:00:48|1348.1
12:00:49|1347.
12:00:50|1347.
12:00:51|1347.
12:00:52|1347.
12:00:53|1346.9
12:00:54|1346.9
12:00:55|1348.1
12:00:56|1348.1
12:00:57|1348.1
12:00:58|1347.
12:00:59|1347.
12:01:00|1347.
12:01:01|1347.
12:01:02|1348.5
12:01:03|1348.5
12:01:04|1348.5
12:01:06|1348.5
12:01:06|1348.2
12:01:07|1348.5
12:01:08|1348.5
12:01:09|1348.9
12:01:10|1349.2
12:01:12|1348.6
12:01:12|1350.
12:01:13|1350.
12:01:15|1351.6
12:01:15|1351.6
12:01:16|1351.6
12:01:17|1351.6
12:01:18|1352.
12:01:20|1352.
12:01:20|1352.
12:01:21|1351.5
12:01:22|1351.5
12:01:23|1351.5
12:01:24|1351.5
12:01:25|1351.5
12:01:26|1350.5
12:01:27|1350.5
12:01:29|1350.5
12:01:29|1350.5
12:01:30|1351.2
12:01:32|1351.2
12:01:32|1351.2
12:01:34|1351.2
12:01:34|1351.2
12:01:37|1350.8
12:01:38|1350.
12:01:39|1349.2
12:01:40|1349.1
12:01:41|1349.1
12:01:42|1349.1
12:01:43|1348.7
12:01:44|1348.6
12:01:45|1348.6
12:01:46|1348.6
12:01:47|1348.6
12:01:48|1348.6
12:01:49|1348.6
12:01:50|1348.7
12:01:52|1349.8
12:01:53|1349.8
12:01:54|1349.8
12:01:55|1349.8
12:01:56|1349.8
12:01:57|1349.8
12:01:58|1349.4
12:01:59|1349.4
12:02:00|1349.4
12:02:01|1348.
12:02:02|1347.7
12:02:03|1347.7
12:02:04|1348.4
12:02:05|1348.4
12:02:06|1348.4
12:02:07|1348.1
12:02:08|1347.7
12:02:09|1348.7
12:02:10|1349.
12:02:11|1349.
12:02:12|1349.
12:02:13|1348.7
12:02:14|1348.7
12:02:15|1348.7
12:02:16|1348.7
12:02:17|1349.4
12:02:18|1349.4
12:02:19|1349.4
12:02:20|1349.
12:02:21|1349.
12:02:22|1348.7
12:02:23|1348.7
12:02:24|1348.7
12:02:25|1348.7
12:02:26|1349.1
12:02:27|1349.1
12:02:28|1349.1
12:02:29|1349.1
12:02:31|1349.
12:02:31|1349.
12:02:33|1348.6
12:02:33|1348.6
12:02:35|1348.6
12:02:35|1348.6
12:02:38|1348.6
12:02:38|1348.6
12:02:39|1348.6
12:02:42|1348.6
12:02:42|1348.6
12:02:43|1346.3
12:02:44|1346.3
12:02:45|1347.4
12:02:46|1347.4
12:02:48|1347.4
12:02:48|1347.4
12:02:49|1347.4
12:02:50|1346.5
12:02:52|1346.5
12:02:52|1346.5
12:02:53|1346.5
12:02:54|1346.5
12:02:55|1346.5
12:02:56|1346.4
12:02:57|1346.4
12:02:58|1346.
12:02:59|1347.
12:03:00|1347.
12:03:01|1347.
12:03:02|1346.5
12:03:03|1346.5
12:03:04|1347.1
12:03:05|1348.6
12:03:06|1348.6
12:03:07|1347.4
12:03:09|1347.7
12:03:09|1348.6
12:03:10|1347.7
12:03:11|1347.9
12:03:12|1347.9
12:03:13|1348.1
12:03:14|1348.1
12:03:15|1348.1
12:03:16|1348.3
12:03:17|1349.6
12:03:18|1350.
12:03:19|1350.
12:03:20|1350.
12:03:21|1348.5
12:03:22|1348.5
12:03:23|1348.5
12:03:24|1348.5
12:03:25|1348.5
12:03:27|1348.5
12:03:27|1350.8
12:03:28|1351.
12:03:29|1351.
12:03:30|1350.6
12:03:31|1351.6
12:03:32|1351.6
12:03:33|1350.7
12:03:34|1350.7
12:03:35|1350.7
12:03:36|1350.7
12:03:38|1350.7
12:03:40|1351.
12:03:41|1350.8
12:03:42|1350.8
12:03:44|1350.8
12:03:45|1350.8
12:03:46|1350.1
12:03:47|1350.1
12:03:47|1350.1
12:03:49|1350.1
12:03:49|1350.1
12:03:51|1350.1
12:03:51|1350.1
12:03:53|1350.1
12:03:53|1350.1
12:03:54|1350.1
12:03:56|1350.1
12:03:57|1348.6
12:03:57|1348.6
12:03:59|1348.6
12:04:00|1348.6
12:04:01|1348.6
12:04:01|1348.6
12:04:02|1348.6
12:04:04|1348.6
12:04:05|1348.6
12:04:06|1348.6
12:04:07|1348.6
12:04:08|1348.6
12:04:09|1348.9
12:04:10|1348.9
12:04:11|1348.9
12:04:12|1348.7
12:04:13|1348.6
12:04:14|1348.6
12:04:15|1348.8
12:04:16|1348.8
12:04:17|1348.7
12:04:18|1348.7
12:04:19|1348.7
12:04:20|1346.7
12:04:21|1346.7
12:04:22|1346.7
12:04:23|1346.7
12:04:24|1346.7
12:04:25|1347.9
12:04:26|1347.
12:04:27|1348.5
12:04:28|1348.6
12:04:29|1348.6
12:04:30|1348.6
12:04:31|1348.6
12:04:32|1348.6
12:04:33|1348.6
12:04:34|1348.6
12:04:35|1348.6
12:04:36|1348.6
12:04:37|1348.6
12:04:38|1347.2
12:04:40|1347.2
12:04:40|1348.
12:04:42|1348.
12:04:43|1348.
12:04:44|1348.
12:04:45|1348.
12:04:46|1347.2
12:04:47|1347.2
12:04:48|1347.2
12:04:49|1347.2
12:04:50|1347.2
12:04:51|1347.2
12:04:51|1347.1
12:04:53|1347.1
12:04:55|1347.1
12:04:56|1347.1
12:04:56|1346.9
12:04:58|1346.9
12:04:59|1347.
12:04:59|1347.2
12:05:00|1347.2
12:05:01|1347.2
12:05:02|1347.2
12:05:04|1347.
12:05:06|1347.
12:05:06|1347.
12:05:07|1347.
12:05:08|1347.
12:05:10|1347.
12:05:11|1347.
12:05:12|1347.
12:05:12|1347.1
12:05:13|1347.1
12:05:15|1347.1
12:05:16|1347.1
12:05:16|1347.1
12:05:17|1347.1
12:05:18|1347.1
12:05:19|1346.8
12:05:20|1347.1
12:05:21|1346.
12:05:22|1347.
12:05:23|1347.1
12:05:24|1346.
12:05:25|1347.1
12:05:27|1347.1
12:05:27|1347.1
12:05:28|1347.1
12:05:29|1347.1
12:05:30|1347.1
12:05:33|1346.1
12:05:33|1347.
12:05:34|1347.
12:05:35|1347.
12:05:36|1347.
12:05:37|1347.1
12:05:38|1347.1
12:05:40|1347.1
12:05:41|1347.1
12:05:42|1347.1
12:05:44|1347.1
12:05:45|1347.1
12:05:45|1347.1
12:05:47|1347.1
12:05:47|1347.1
12:05:48|1347.1
12:05:49|1346.3
12:05:51|1346.3
12:05:52|1346.3
12:05:53|1346.3
12:05:54|1346.3
12:05:55|1346.3
12:05:56|1346.3
12:05:57|1346.9
12:05:59|1346.9
12:06:00|1347.1
12:06:01|1347.1
12:06:02|1347.1
12:06:03|1347.1
12:06:03|1347.1
12:06:05|1347.1
12:06:06|1347.
12:06:07|1347.
12:06:08|1347.
12:06:09|1347.
12:06:10|1347.
12:06:11|1347.
12:06:11|1347.
12:06:13|1347.
12:06:13|1347.
12:06:14|1347.1
12:06:16|1346.1
12:06:17|1347.8
12:06:17|1347.8
12:06:18|1347.8
12:06:20|1347.8
12:06:21|1347.8
12:06:21|1348.
12:06:23|1347.
12:06:23|1348.
12:06:25|1348.
12:06:26|1348.
12:06:27|1348.
12:06:28|1347.
12:06:28|1347.
12:06:30|1347.
12:06:31|1347.
12:06:32|1347.2
12:06:33|1347.
12:06:34|1347.
12:06:35|1348.5
12:06:35|1348.5
12:06:37|1348.5
12:06:39|1347.1
12:06:39|1349.
12:06:42|1349.
12:06:43|1349.
12:06:44|1347.7
12:06:45|1349.
12:06:46|1347.8
12:06:47|1347.8
12:06:49|1347.8
12:06:49|1347.8
12:06:50|1347.8
12:06:51|1347.8
12:06:53|1349.
12:06:53|1349.
12:06:54|1347.5
12:06:56|1348.6
12:06:56|1348.6
12:06:57|1348.6
12:06:58|1348.6
12:06:59|1348.6
12:07:00|1348.
12:07:01|1348.
12:07:02|1348.
12:07:04|1348.6
12:07:04|1348.6
12:07:05|1348.6
12:07:07|1349.7
12:07:08|1349.7
12:07:09|1349.7
12:07:10|1348.6
12:07:11|1348.4
12:07:12|1348.4
12:07:13|1348.6
12:07:14|1348.6
12:07:15|1348.6
12:07:16|1348.6
12:07:17|1348.6
12:07:18|1349.7
12:07:19|1349.7
12:07:20|1350.
12:07:21|1350.
12:07:22|1350.
12:07:23|1349.2
12:07:24|1349.2
12:07:25|1349.
12:07:26|1349.5
12:07:27|1348.6
12:07:28|1348.6
12:07:29|1348.6
12:07:30|1348.6
12:07:31|1349.2
12:07:32|1348.6
12:07:33|1348.6
12:07:34|1348.6
12:07:35|1348.6
12:07:36|1348.6
12:07:37|1348.4
12:07:38|1348.4
12:07:39|1347.8
12:07:40|1347.8
12:07:42|1347.6
12:07:44|1347.6
12:07:45|1347.6
12:07:46|1346.9
12:07:47|1346.5
12:07:50|1346.6
12:07:50|1346.6
12:07:51|1346.6
12:07:52|1346.6
12:07:54|1346.6
12:07:54|1346.6
12:07:55|1346.6
12:07:57|1346.7
12:07:58|1346.7
12:07:59|1346.5
12:08:00|1346.5
12:08:01|1346.5
12:08:02|1346.5
12:08:03|1346.5
12:08:04|1346.5
12:08:05|1346.5
12:08:05|1346.5
12:08:07|1346.5
12:08:08|1346.7
12:08:09|1346.7
12:08:10|1346.7
12:08:11|1347.
12:08:13|1347.7
12:08:14|1348.
12:08:14|1348.
12:08:15|1348.
12:08:18|1348.
12:08:19|1348.2
12:08:20|1348.2
12:08:21|1348.2
12:08:22|1348.2
12:08:23|1348.2
12:08:24|1348.2
12:08:25|1348.2
12:08:26|1348.2
12:08:27|1348.2
12:08:28|1348.2
12:08:29|1348.2
12:08:30|1348.2
12:08:31|1348.1
12:08:32|1348.1
12:08:33|1348.1
12:08:34|1348.1
12:08:35|1347.2
12:08:36|1347.1
12:08:37|1347.1
12:08:38|1346.
12:08:39|1346.
12:08:40|1346.
12:08:41|1346.
12:08:42|1347.3
12:08:44|1347.3
12:08:45|1347.3
12:08:46|1347.3
12:08:48|1347.3
12:08:48|1347.3
12:08:49|1346.
12:08:51|1346.
12:08:52|1346.
12:08:53|1346.
12:08:53|1345.6
12:08:55|1345.6
12:08:55|1345.6
12:08:56|1345.6
12:08:58|1345.6
12:08:58|1345.6
12:08:59|1345.
12:09:01|1345.9
12:09:03|1346.
12:09:03|1345.1
12:09:04|1344.1
12:09:05|1345.9
12:09:06|1345.9
12:09:07|1345.9
12:09:08|1345.9
12:09:09|1345.6
12:09:10|1345.6
12:09:11|1344.4
12:09:12|1344.4
12:09:13|1344.4
12:09:14|1346.
12:09:15|1346.
12:09:16|1346.
12:09:17|1346.
12:09:18|1346.
12:09:19|1345.1
12:09:20|1345.
12:09:21|1345.
12:09:22|1345.
12:09:23|1345.
12:09:24|1346.
12:09:26|1345.
12:09:26|1346.
12:09:27|1346.8
12:09:28|1346.8
12:09:30|1346.8
12:09:30|1346.8
12:09:31|1346.8
12:09:32|1346.8
12:09:33|1346.8
12:09:34|1345.6
12:09:35|1345.6
12:09:36|1345.6
12:09:37|1346.
12:09:38|1346.
12:09:39|1346.
12:09:40|1346.
12:09:41|1346.
12:09:43|1345.1
12:09:45|1345.1
12:09:46|1345.6
12:09:47|1345.6
12:09:48|1346.1
12:09:49|1346.1
12:09:50|1346.1
12:09:51|1346.1
12:09:52|1346.4
12:09:53|1346.4
12:09:54|1346.4
12:09:56|1346.4
12:09:57|1346.4
12:09:59|1347.
12:10:00|1347.1
12:10:01|1346.2
12:10:01|1346.2
12:10:03|1346.1
12:10:04|1346.1
12:10:04|1347.
12:10:06|1347.
12:10:06|1347.
12:10:08|1347.
12:10:08|1347.
12:10:09|1347.
12:10:10|1347.3
12:10:11|1347.3
12:10:13|1347.3
12:10:13|1347.3
12:10:15|1348.1
12:10:15|1348.1
12:10:17|1348.8
12:10:17|1348.8
12:10:19|1347.6
12:10:20|1347.6
12:10:21|1347.6
12:10:21|1347.6
12:10:22|1347.9
12:10:23|1347.9
12:10:24|1347.9
12:10:25|1347.9
12:10:26|1347.9
12:10:27|1347.9
12:10:28|1348.5
12:10:30|1348.5
12:10:30|1348.2
12:10:31|1349.5
12:10:32|1349.5
12:10:34|1349.5
12:10:34|1349.5
12:10:36|1349.5
12:10:36|1349.5
12:10:37|1349.5
12:10:38|1349.5
12:10:40|1348.
12:10:41|1348.
12:10:42|1347.9
12:10:42|1347.6
12:10:43|1347.6
12:10:46|1347.6
12:10:47|1347.2
12:10:48|1347.3
12:10:49|1347.2
12:10:50|1347.2
12:10:51|1347.2
12:10:52|1347.2
12:10:53|1347.
12:10:54|1347.
12:10:55|1347.
12:10:56|1347.
12:10:57|1347.
12:10:58|1347.
12:10:59|1346.5
12:11:00|1346.5
12:11:01|1347.2
12:11:02|1347.2
12:11:04|1346.8
12:11:05|1346.8
12:11:06|1346.5
12:11:07|1346.5
12:11:07|1346.5
12:11:08|1346.5
12:11:10|1346.5
12:11:10|1346.5
12:11:12|1346.5
12:11:12|1346.5
12:11:13|1346.8
12:11:15|1346.8
12:11:16|1346.8
12:11:16|1347.
12:11:17|1347.
12:11:18|1347.
12:11:19|1347.
12:11:21|1347.
12:11:21|1346.8
12:11:22|1346.8
12:11:24|1346.8
12:11:25|1347.
12:11:26|1347.
12:11:27|1347.
12:11:28|1347.8
12:11:29|1347.
12:11:30|1347.
12:11:31|1347.
12:11:32|1347.
12:11:32|1347.
12:11:34|1347.
12:11:34|1347.6
12:11:36|1347.6
12:11:37|1347.
12:11:39|1347.
12:11:39|1347.
12:11:40|1347.
12:11:41|1347.
12:11:42|1347.
12:11:43|1347.
12:11:44|1347.
12:11:47|1346.6
12:11:47|1346.6
12:11:48|1346.9
12:11:50|1346.4
12:11:51|1346.4
12:11:51|1346.4
12:11:52|1346.
12:11:54|1346.
12:11:55|1346.
12:11:57|1346.
12:11:58|1346.
12:11:58|1346.
12:11:59|1346.
12:12:00|1346.
12:12:01|1346.
12:12:03|1346.
12:12:04|1346.
12:12:05|1346.
12:12:06|1346.
12:12:07|1346.7
12:12:08|1346.7
12:12:09|1346.7
12:12:10|1346.7
12:12:11|1346.7
12:12:12|1347.
12:12:13|1347.
12:12:14|1346.
12:12:15|1346.
12:12:15|1346.
12:12:17|1345.7
12:12:17|1346.9
12:12:18|1346.9
12:12:20|1346.9
12:12:20|1347.
12:12:21|1347.
12:12:23|1347.
12:12:24|1347.
12:12:24|1347.
12:12:26|1347.
12:12:27|1345.6
12:12:27|1347.
12:12:29|1347.
12:12:29|1347.
12:12:31|1346.7
12:12:32|1346.7
12:12:33|1346.7
12:12:34|1346.7
12:12:34|1346.7
12:12:36|1346.7
12:12:36|1346.7
12:12:38|1346.7
12:12:39|1346.3
12:12:40|1346.3
12:12:40|1346.3
12:12:41|1345.2
12:12:43|1345.2
12:12:43|1345.2
12:12:45|1345.2
12:12:45|1345.2
12:12:48|1346.2
12:12:48|1346.2
12:12:51|1346.2
12:12:52|1346.2
12:12:53|1346.2
12:12:54|1345.
12:12:55|1345.5
12:12:56|1345.5
12:12:57|1345.4
12:12:58|1345.1
12:12:59|1345.1
12:13:00|1345.1
12:13:01|1345.1
12:13:02|1345.1
12:13:03|1345.1
12:13:04|1345.1
12:13:05|1345.1
12:13:06|1345.
12:13:07|1345.1
12:13:08|1345.5
12:13:09|1345.2
12:13:10|1345.
12:13:11|1345.1
12:13:12|1345.1
12:13:13|1344.9
12:13:14|1346.
12:13:15|1345.9
12:13:16|1345.
12:13:17|1345.
12:13:18|1345.
12:13:19|1347.
12:13:20|1347.
12:13:21|1347.1
12:13:22|1347.1
12:13:23|1346.
12:13:24|1346.
12:13:25|1346.
12:13:26|1346.
12:13:27|1346.
12:13:28|1346.8
12:13:29|1346.1
12:13:30|1346.1
12:13:31|1346.1
12:13:32|1346.1
12:13:33|1346.1
12:13:34|1346.1
12:13:35|1345.2
12:13:36|1345.3
12:13:37|1345.3
12:13:38|1345.3
12:13:39|1345.3
12:13:40|1345.3
12:13:41|1345.3
12:13:42|1345.3
12:13:43|1345.4
12:13:44|1345.4
12:13:45|1345.4
12:13:46|1345.4
12:13:47|1345.8
12:13:48|1345.8
12:13:50|1345.8
12:13:52|1345.8
12:13:54|1345.8
12:13:55|1345.4
12:13:56|1345.4
12:13:57|1345.3
12:13:58|1345.3
12:13:59|1345.3
12:14:00|1344.8
12:14:02|1344.8
12:14:03|1343.7
12:14:04|1343.7
12:14:05|1343.7
12:14:07|1343.7
12:14:09|1343.7
12:14:10|1343.7
12:14:10|1343.7
12:14:11|1345.
12:14:12|1344.1
12:14:13|1345.1
12:14:15|1345.1
12:14:15|1345.1
12:14:16|1345.4
12:14:17|1345.4
12:14:18|1345.4
12:14:19|1345.4
12:14:20|1343.7
12:14:22|1343.7
12:14:22|1343.7
12:14:23|1343.7
12:14:26|1344.8
12:14:26|1344.8
12:14:27|1343.7
12:14:28|1343.7
12:14:29|1344.8
12:14:30|1345.3
12:14:31|1343.9
12:14:32|1344.1
12:14:33|1344.1
12:14:34|1346.2
12:14:35|1346.2
12:14:36|1346.2
12:14:37|1345.
12:14:38|1345.
12:14:39|1345.1
12:14:40|1345.1
12:14:41|1345.1
12:14:42|1346.
12:14:43|1346.
12:14:44|1346.
12:14:45|1345.7
12:14:46|1345.7
12:14:47|1345.7
12:14:49|1346.
12:14:51|1346.
12:14:52|1346.
12:14:53|1345.7
12:14:55|1345.7
12:14:55|1345.7
12:14:56|1345.7
12:14:58|1346.
12:14:58|1346.
12:14:59|1346.
12:15:01|1345.7
12:15:02|1345.7
12:15:03|1345.7
12:15:04|1345.7
12:15:05|1346.
12:15:05|1346.
12:15:06|1344.2
12:15:07|1344.2
12:15:09|1344.4
12:15:09|1344.4
12:15:10|1344.4
12:15:11|1344.4
12:15:13|1344.4
12:15:14|1344.4
12:15:15|1344.4
12:15:16|1344.4
12:15:16|1344.4
12:15:18|1344.4
12:15:18|1344.4
12:15:20|1344.4
12:15:21|1344.4
12:15:21|1344.4
12:15:22|1344.4
12:15:23|1345.3
12:15:24|1345.3
12:15:25|1345.3
12:15:27|1345.3
12:15:28|1346.6
12:15:29|1346.6
12:15:30|1345.3
12:15:32|1345.3
12:15:32|1345.3
12:15:33|1345.3
12:15:34|1345.3
12:15:35|1345.3
12:15:36|1345.3
12:15:37|1347.
12:15:38|1347.
12:15:39|1347.
12:15:40|1347.
12:15:41|1347.
12:15:42|1347.
12:15:43|1347.
12:15:44|1347.
12:15:45|1347.
12:15:46|1347.
12:15:47|1347.
12:15:48|1347.
12:15:51|1346.8
12:15:52|1346.8
12:15:54|1346.
12:15:55|1346.8
12:15:56|1347.
12:15:57|1347.
12:15:58|1346.3
12:15:59|1346.3
12:16:00|1346.3
12:16:01|1346.3
12:16:02|1345.3
12:16:04|1345.3
12:16:04|1345.3
12:16:06|1345.3
12:16:07|1345.3
12:16:08|1345.3
12:16:08|1345.3
12:16:09|1344.5
12:16:11|1344.5
12:16:12|1344.8
12:16:12|1344.8
12:16:13|1344.8
12:16:15|1345.
12:16:15|1345.
12:16:16|1345.
12:16:18|1345.
12:16:19|1345.
12:16:19|1345.
12:16:21|1345.
12:16:21|1344.4
12:16:22|1344.4
12:16:23|1344.4
12:16:24|1344.8
12:16:25|1344.8
12:16:26|1344.8
12:16:27|1344.8
12:16:28|1344.7
12:16:30|1344.7
12:16:31|1344.7
12:16:31|1344.7
12:16:33|1344.7
12:16:33|1344.
12:16:34|1344.
12:16:35|1343.6
12:16:36|1343.6
12:16:37|1343.9
12:16:39|1343.9
12:16:39|1343.8
12:16:40|1343.8
12:16:41|1343.6
12:16:42|1343.6
12:16:43|1343.6
12:16:45|1343.6
12:16:45|1343.6
12:16:47|1343.6
12:16:48|1343.6
12:16:48|1343.6
12:16:49|1342.5
12:16:52|1342.5
12:16:53|1342.5
12:16:54|1343.2
12:16:55|1343.2
12:16:56|1342.
12:16:57|1342.
12:16:58|1342.
12:16:59|1341.9
12:17:00|1341.9
12:17:01|1340.4
12:17:02|1340.4
12:17:03|1340.4
12:17:05|1340.4
12:17:06|1340.4
12:17:06|1340.4
12:17:07|1340.4
12:17:08|1340.2
12:17:09|1341.1
12:17:11|1340.9
12:17:12|1340.9
12:17:12|1340.9
12:17:14|1340.9
12:17:14|1340.2
12:17:16|1340.2
12:17:17|1340.9
12:17:17|1340.9
12:17:19|1340.9
12:17:20|1340.9
12:17:21|1340.9
12:17:22|1340.9
12:17:22|1340.5
12:17:23|1340.5
12:17:25|1340.8
12:17:27|1340.8
12:17:27|1340.8
12:17:29|1340.5
12:17:29|1340.6
12:17:30|1340.2
12:17:31|1340.5
12:17:32|1340.5
12:17:33|1340.5
12:17:35|1340.5
12:17:36|1340.
12:17:36|1340.
12:17:38|1340.
12:17:38|1340.
12:17:40|1339.5
12:17:41|1339.4
12:17:42|1339.5
12:17:42|1340.
12:17:44|1340.
12:17:44|1340.
12:17:45|1340.
12:17:46|1340.
12:17:47|1340.
12:17:48|1340.
12:17:50|1340.
12:17:50|1338.4
12:17:53|1338.4
12:17:54|1338.4
12:17:56|1340.
12:17:56|1340.
12:17:57|1340.
12:17:58|1340.5
12:17:59|1340.2
12:18:01|1341.9
12:18:02|1340.7
12:18:03|1340.3
12:18:04|1340.3
12:18:05|1340.7
12:18:06|1341.9
12:18:07|1342.
12:18:08|1341.9
12:18:09|1341.9
12:18:10|1341.9
12:18:11|1341.9
12:18:12|1341.9
12:18:13|1341.6
12:18:14|1341.7
12:18:15|1341.7
12:18:16|1341.7
12:18:17|1341.7
12:18:18|1341.7
12:18:19|1340.9
12:18:20|1340.9
12:18:21|1340.9
12:18:22|1340.9
12:18:23|1340.9
12:18:24|1340.9
12:18:25|1340.9
12:18:26|1340.9
12:18:27|1340.9
12:18:28|1338.8
12:18:29|1339.9
12:18:30|1340.
12:18:31|1340.
12:18:32|1340.
12:18:33|1340.
12:18:34|1340.
12:18:35|1339.7
12:18:36|1339.7
12:18:37|1339.7
12:18:38|1339.7
12:18:39|1338.7
12:18:40|1338.7
12:18:41|1338.7
12:18:42|1339.4
12:18:43|1338.7
12:18:44|1338.7
12:18:45|1338.2
12:18:46|1338.2
12:18:47|1338.2
12:18:48|1338.2
12:18:49|1338.2
12:18:50|1339.1
12:18:51|1339.7
12:18:52|1339.7
12:18:54|1339.7
12:18:56|1338.8
12:18:58|1340.
12:18:58|1338.8
12:19:00|1338.8
12:19:01|1338.7
12:19:03|1339.7
12:19:03|1340.
12:19:04|1340.
12:19:06|1339.9
12:19:06|1339.9
12:19:07|1339.9
12:19:08|1339.9
12:19:09|1338.7
12:19:11|1338.7
12:19:12|1340.8
12:19:14|1339.9
12:19:14|1340.
12:19:15|1340.
12:19:17|1340.
12:19:18|1339.5
12:19:19|1339.5
12:19:20|1340.9
12:19:20|1340.9
12:19:22|1340.9
12:19:23|1340.9
12:19:23|1340.9
12:19:25|1340.9
12:19:26|1340.
12:19:27|1340.4
12:19:28|1340.4
12:19:28|1340.4
12:19:30|1340.4
12:19:31|1339.2
12:19:32|1339.2
12:19:33|1339.2
12:19:34|1339.2
12:19:35|1339.2
12:19:36|1340.
12:19:36|1338.3
12:19:38|1339.1
12:19:38|1339.1
12:19:40|1339.1
12:19:41|1339.1
12:19:42|1338.3
12:19:43|1339.2
12:19:43|1339.1
12:19:45|1338.1
12:19:46|1339.2
12:19:46|1339.1
12:19:47|1339.1
12:19:48|1339.1
12:19:49|1339.1
12:19:50|1339.
12:19:52|1339.
12:19:52|1339.
12:19:55|1338.1
12:19:56|1339.
12:19:57|1339.
12:19:58|1339.
12:19:59|1339.
12:20:00|1339.
12:20:00|1339.
12:20:02|1339.
12:20:03|1339.
12:20:04|1339.
12:20:05|1339.
12:20:06|1339.
12:20:07|1339.
12:20:08|1339.
12:20:09|1339.
12:20:11|1338.2
12:20:12|1339.
12:20:12|1339.
12:20:13|1339.
12:20:14|1339.
12:20:15|1339.
12:20:17|1339.
12:20:17|1339.
12:20:18|1338.3
12:20:19|1338.3
12:20:21|1338.4
12:20:21|1339.
12:20:22|1339.
12:20:24|1339.
12:20:24|1339.
12:20:25|1338.9
12:20:26|1338.9
12:20:27|1338.9
12:20:29|1338.4
12:20:29|1339.
12:20:31|1339.
12:20:31|1339.
12:20:33|1338.4
12:20:33|1338.4
12:20:34|1339.
12:20:35|1339.
12:20:36|1339.
12:20:37|1339.
12:20:38|1339.
12:20:40|1339.
12:20:40|1339.
12:20:41|1339.
12:20:43|1339.
12:20:44|1339.
12:20:45|1338.4
12:20:46|1338.4
12:20:47|1338.4
12:20:47|1338.1
12:20:48|1338.1
12:20:50|1338.1
12:20:50|1338.9
12:20:51|1338.9
12:20:52|1338.9
12:20:53|1338.9
12:20:56|1338.
12:20:57|1338.7
12:20:58|1338.9
12:21:00|1338.
12:21:01|1338.
12:21:02|1339.
12:21:03|1339.
12:21:04|1339.2
12:21:05|1339.2
12:21:06|1339.
12:21:07|1338.9
12:21:08|1338.9
12:21:09|1339.
12:21:10|1339.
12:21:11|1339.
12:21:12|1339.2
12:21:13|1340.
12:21:14|1340.
12:21:15|1340.
12:21:16|1340.
12:21:17|1340.
12:21:18|1340.3
12:21:19|1340.3
12:21:20|1340.3
12:21:21|1340.
12:21:22|1340.
12:21:23|1340.
12:21:24|1340.
12:21:25|1340.
12:21:27|1340.
12:21:28|1340.
12:21:29|1340.5
12:21:30|1341.
12:21:31|1341.
12:21:32|1341.
12:21:33|1339.7
12:21:34|1339.7
12:21:35|1340.5
12:21:36|1340.
12:21:37|1340.
12:21:38|1340.
12:21:39|1340.
12:21:40|1340.
12:21:41|1340.
12:21:42|1340.
12:21:43|1340.
12:21:44|1340.
12:21:45|1339.6
12:21:46|1339.6
12:21:47|1339.6
12:21:48|1339.6
12:21:49|1339.6
12:21:50|1339.6
12:21:51|1339.6
12:21:52|1339.6
12:21:53|1339.6
12:21:54|1339.6
12:21:55|1339.6
12:21:57|1340.
12:21:58|1339.7
12:21:59|1339.7
12:22:01|1340.3
12:22:02|1341.1
12:22:03|1341.2
12:22:04|1341.2
12:22:05|1341.2
12:22:06|1340.4
12:22:07|1340.4
12:22:08|1340.4
12:22:09|1341.2
12:22:09|1341.4
12:22:11|1341.4
12:22:12|1341.4
12:22:12|1341.4
12:22:13|1340.8
12:22:14|1341.3
12:22:15|1342.
12:22:17|1341.4
12:22:17|1341.4
12:22:18|1341.4
12:22:19|1341.7
12:22:21|1341.4
12:22:21|1341.
12:22:22|1341.
12:22:23|1340.5
12:22:25|1340.6
12:22:25|1340.6
12:22:27|1340.6
12:22:27|1340.6
12:22:29|1340.6
12:22:30|1338.8
12:22:31|1338.8
12:22:32|1338.8
12:22:33|1338.8
12:22:34|1338.8
12:22:35|1340.6
12:22:36|1340.6
12:22:37|1340.6
12:22:37|1340.6
12:22:38|1340.1
12:22:40|1340.1
12:22:41|1340.1
12:22:42|1340.6
12:22:43|1341.2
12:22:44|1341.2
12:22:45|1340.1
12:22:46|1340.6
12:22:46|1340.6
12:22:47|1340.6
12:22:48|1340.6
12:22:49|1340.6
12:22:50|1340.6
12:22:52|1340.6
12:22:53|1340.6
12:22:53|1340.6
12:22:55|1340.6
12:22:56|1340.6
12:22:58|1340.1
12:22:59|1340.6
12:23:00|1340.6
12:23:01|1340.1
12:23:01|1340.1
12:23:02|1340.1
12:23:03|1340.1
12:23:05|1340.1
12:23:06|1340.1
12:23:06|1340.1
12:23:08|1340.1
12:23:08|1340.1
12:23:09|1340.1
12:23:10|1340.1
12:23:11|1340.1
12:23:13|1340.1
12:23:14|1340.1
12:23:15|1340.1
12:23:15|1340.1
12:23:16|1340.1
12:23:18|1339.6
12:23:18|1340.1
12:23:19|1340.1
12:23:21|1340.1
12:23:21|1340.1
12:23:22|1340.1
12:23:24|1340.1
12:23:25|1340.1
12:23:25|1339.6
12:23:27|1339.6
12:23:27|1339.6
12:23:28|1339.6
12:23:29|1339.6
12:23:30|1339.8
12:23:32|1339.8
12:23:33|1339.8
12:23:33|1339.8
12:23:34|1339.8
12:23:36|1339.8
12:23:36|1339.8
12:23:37|1339.8
12:23:38|1339.8
12:23:39|1339.8
12:23:40|1339.3
12:23:41|1339.3
12:23:42|1339.3
12:23:43|1339.3
12:23:44|1339.3
12:23:46|1339.3
12:23:47|1339.7
12:23:48|1339.7
12:23:48|1339.7
12:23:49|1339.7
12:23:50|1339.3
12:23:51|1339.3
12:23:53|1339.3
12:23:53|1339.
12:23:55|1339.
12:23:55|1339.
12:23:58|1339.
12:23:58|1338.8
12:24:00|1338.8
12:24:01|1339.
12:24:02|1339.
12:24:03|1339.
12:24:04|1339.
12:24:06|1339.
12:24:06|1339.
12:24:07|1339.
12:24:08|1338.8
12:24:09|1338.8
12:24:10|1339.2
12:24:11|1339.2
12:24:12|1339.2
12:24:13|1337.5
12:24:14|1337.5
12:24:15|1337.5
12:24:16|1337.5
12:24:17|1337.5
12:24:18|1338.8
12:24:19|1338.8
12:24:20|1338.8
12:24:21|1338.8
12:24:23|1338.8
12:24:23|1338.8
12:24:24|1338.8
12:24:25|1338.8
12:24:26|1338.8
12:24:27|1338.1
12:24:29|1338.2
12:24:29|1338.2
12:24:30|1338.7
12:24:31|1337.6
12:24:32|1337.6
12:24:35|1337.6
12:24:35|1337.6
12:24:36|1337.6
12:24:38|1338.7
12:24:39|1338.7
12:24:40|1338.7
12:24:41|1338.7
12:24:42|1338.7
12:24:43|1338.7
12:24:44|1338.7
12:24:45|1338.6
12:24:46|1337.5
12:24:47|1337.5
12:24:48|1338.6
12:24:49|1338.6
12:24:50|1338.6
12:24:51|1338.6
12:24:52|1338.6
12:24:53|1338.6
12:24:54|1338.6
12:24:55|1338.6
12:24:56|1338.6
12:24:57|1338.6
12:24:58|1338.
12:25:00|1337.6
12:25:01|1337.6
12:25:02|1337.6
12:25:03|1337.6
12:25:04|1337.6
12:25:04|1336.6
12:25:06|1336.6
12:25:07|1337.4
12:25:08|1337.4
12:25:09|1337.4
12:25:10|1337.4
12:25:11|1337.1
12:25:12|1337.
12:25:13|1337.
12:25:13|1337.
12:25:15|1337.
12:25:16|1336.4
12:25:17|1338.6
12:25:18|1338.6
12:25:19|1338.6
12:25:19|1338.6
12:25:20|1338.6
12:25:22|1338.6
12:25:23|1338.6
12:25:24|1338.6
12:25:25|1338.6
12:25:26|1338.6
12:25:28|1338.6
12:25:29|1338.6
12:25:30|1338.8
12:25:31|1338.9
12:25:32|1338.9
12:25:33|1338.9
12:25:34|1338.9
12:25:35|1338.9
12:25:36|1338.9
12:25:38|1338.9
12:25:38|1338.9
12:25:39|1338.9
12:25:41|1339.
12:25:41|1339.
12:25:42|1339.
12:25:43|1339.
12:25:44|1339.
12:25:45|1339.
12:25:46|1338.9
12:25:47|1339.
12:25:48|1339.
12:25:49|1339.
12:25:50|1339.
12:25:51|1339.
12:25:53|1339.
12:25:53|1339.
12:25:54|1339.
12:25:56|1339.
12:25:56|1339.
12:25:57|1339.
12:25:58|1337.6
12:26:01|1337.6
12:26:02|1337.6
12:26:04|1337.6
12:26:05|1337.6
12:26:06|1337.6
12:26:07|1337.6
12:26:08|1337.6
12:26:09|1337.6
12:26:09|1337.6
12:26:11|1337.6
12:26:12|1337.6
12:26:14|1338.4
12:26:14|1337.5
12:26:16|1337.5
12:26:17|1337.6
12:26:17|1338.9
12:26:18|1337.7
12:26:20|1337.8
12:26:20|1337.8
12:26:21|1337.8
12:26:22|1337.8
12:26:24|1339.
12:26:24|1339.
12:26:25|1339.
12:26:26|1339.
12:26:28|1339.
12:26:28|1339.
12:26:30|1339.
12:26:31|1338.3
12:26:32|1338.3
12:26:32|1338.3
12:26:33|1338.7
12:26:34|1338.7
12:26:36|1338.1
12:26:36|1338.1
12:26:37|1338.1
12:26:39|1338.1
12:26:39|1338.1
12:26:40|1338.1
12:26:41|1338.1
12:26:42|1338.1
12:26:45|1338.1
12:26:45|1337.6
12:26:46|1337.6
12:26:47|1337.6
12:26:48|1337.6
12:26:49|1337.6
12:26:50|1337.6
12:26:51|1337.6
12:26:52|1337.6
12:26:53|1338.1
12:26:54|1338.1
12:26:55|1338.1
12:26:56|1338.1
12:26:57|1337.5
12:26:58|1337.5
12:26:59|1337.6
12:27:02|1337.6
12:27:03|1337.6
12:27:05|1337.6
12:27:05|1337.5
12:27:07|1337.6
12:27:09|1337.6
12:27:09|1337.6
12:27:12|1337.6
12:27:13|1337.
12:27:14|1337.3
12:27:14|1337.4
12:27:15|1337.4
12:27:16|1337.2
12:27:18|1337.1
12:27:19|1337.1
12:27:20|1337.3
12:27:21|1336.2
12:27:22|1336.2
12:27:23|1336.3
12:27:24|1336.3
12:27:25|1336.3
12:27:26|1336.3
12:27:27|1336.3
12:27:28|1337.3
12:27:29|1337.3
12:27:30|1337.3
12:27:31|1337.3
12:27:32|1338.5
12:27:33|1338.5
12:27:34|1338.5
12:27:35|1338.5
12:27:36|1338.5
12:27:37|1337.3
12:27:38|1337.3
12:27:39|1337.3
12:27:40|1337.3
12:27:41|1337.3
12:27:42|1337.3
12:27:43|1338.
12:27:44|1338.
12:27:45|1338.
12:27:46|1338.
12:27:47|1338.
12:27:48|1336.6
12:27:49|1336.6
12:27:50|1336.6
12:27:51|1336.9
12:27:52|1336.9
12:27:53|1336.9
12:27:54|1336.9
12:27:55|1336.9
12:27:56|1336.9
12:27:57|1336.9
12:27:58|1336.9
12:27:59|1336.9
12:28:00|1336.9
12:28:01|1337.9
12:28:02|1337.9
12:28:04|1337.9
12:28:05|1337.9
12:28:06|1337.9
12:28:07|1337.9
12:28:08|1337.9
12:28:08|1337.9
12:28:10|1337.4
12:28:11|1337.4
12:28:12|1337.4
12:28:13|1337.4
12:28:14|1337.3
12:28:15|1337.3
12:28:16|1337.3
12:28:17|1337.3
12:28:18|1337.3
12:28:19|1336.7
12:28:21|1336.8
12:28:21|1336.7
12:28:24|1336.7
12:28:24|1336.7
12:28:25|1336.7
12:28:26|1336.7
12:28:27|1336.8
12:28:28|1336.8
12:28:29|1336.8
12:28:30|1336.8
12:28:31|1336.8
12:28:33|1336.8
12:28:34|1336.7
12:28:36|1337.9
12:28:37|1337.
12:28:38|1337.
12:28:38|1336.7
12:28:40|1336.7
12:28:40|1336.7
12:28:41|1336.3
12:28:42|1336.3
12:28:43|1335.7
12:28:44|1335.7
12:28:45|1335.7
12:28:46|1335.7
12:28:47|1336.
12:28:49|1335.2
12:28:49|1335.4
12:28:50|1335.4
12:28:51|1335.4
12:28:52|1335.4
12:28:53|1335.4
12:28:55|1335.4
12:28:55|1336.5
12:28:56|1336.5
12:28:58|1336.
12:28:58|1336.
12:28:59|1336.
12:29:01|1335.
12:29:02|1336.2
12:29:02|1336.4
12:29:05|1336.4
12:29:06|1336.
12:29:06|1336.
12:29:08|1336.3
12:29:08|1336.3
12:29:10|1336.
12:29:10|1336.
12:29:11|1336.4
12:29:12|1336.
12:29:14|1336.
12:29:15|1336.
12:29:16|1336.
12:29:17|1336.
12:29:18|1336.
12:29:19|1336.
12:29:20|1336.8
12:29:21|1336.8
12:29:22|1336.8
12:29:23|1336.8
12:29:24|1336.8
12:29:25|1336.8
12:29:26|1336.8
12:29:27|1336.8
12:29:28|1337.8
12:29:29|1336.9
12:29:30|1336.9
12:29:31|1336.9
12:29:32|1337.8
12:29:33|1337.9
12:29:34|1337.9
12:29:36|1337.7
12:29:36|1337.8
12:29:37|1337.8
12:29:38|1337.8
12:29:39|1337.8
12:29:40|1337.8
12:29:41|1337.8
12:29:42|1337.8
12:29:43|1336.9
12:29:45|1337.8
12:29:45|1337.8
12:29:46|1337.8
12:29:47|1337.8
12:29:48|1337.
12:29:49|1337.
12:29:50|1337.
12:29:52|1337.
12:29:52|1337.
12:29:54|1337.
12:29:54|1337.
12:29:55|1337.
12:29:56|1337.
12:29:57|1337.
12:29:58|1337.2
12:29:59|1337.2
12:30:00|1337.2
12:30:01|1337.2
12:30:03|1337.2
12:30:05|1337.4
12:30:06|1337.4
12:30:08|1337.8
12:30:08|1338.
12:30:10|1338.5
12:30:10|1338.5
12:30:11|1338.8
12:30:13|1339.3
12:30:14|1339.6
12:30:15|1339.5
12:30:16|1339.5
12:30:17|1339.8
12:30:18|1339.8
12:30:19|1339.8
12:30:20|1339.8
12:30:21|1340.
12:30:22|1340.
12:30:23|1340.
12:30:24|1339.8
12:30:25|1339.8
12:30:26|1339.8
12:30:27|1339.8
12:30:28|1339.9
12:30:29|1339.9
12:30:30|1339.9
12:30:31|1339.9
12:30:32|1339.9
12:30:33|1339.9
12:30:34|1339.2
12:30:35|1339.2
12:30:36|1339.5
12:30:37|1339.7
12:30:38|1339.7
12:30:39|1339.7
12:30:40|1339.7
12:30:41|1339.7
12:30:42|1339.4
12:30:43|1339.4
12:30:44|1339.4
12:30:45|1339.4
12:30:46|1339.4
12:30:47|1339.4
12:30:48|1339.4
12:30:49|1339.4
12:30:50|1339.4
12:30:51|1339.4
12:30:52|1339.4
12:30:53|1339.4
12:30:54|1339.
12:30:55|1339.
12:30:56|1339.
12:30:57|1339.
12:30:58|1339.
12:30:59|1339.
12:31:00|1339.
12:31:01|1339.
12:31:02|1339.
12:31:03|1339.
12:31:04|1339.
12:31:06|1339.
12:31:08|1339.
12:31:08|1339.
12:31:09|1339.
12:31:10|1339.
12:31:11|1339.
12:31:13|1339.
12:31:14|1339.
12:31:15|1339.
12:31:16|1339.
12:31:17|1339.
12:31:18|1339.
12:31:18|1339.
12:31:21|1339.
12:31:21|1339.
12:31:22|1339.
12:31:24|1339.
12:31:25|1339.
12:31:26|1339.
12:31:27|1339.
12:31:28|1339.
12:31:29|1338.9
12:31:30|1338.9
12:31:31|1338.9
12:31:32|1338.9
12:31:33|1338.5
12:31:34|1338.5
12:31:35|1338.5
12:31:36|1338.5
12:31:37|1338.5
12:31:38|1338.5
12:31:39|1338.5
12:31:40|1338.5
12:31:41|1338.5
12:31:42|1338.3
12:31:43|1337.1
12:31:44|1337.8
12:31:45|1337.8
12:31:46|1338.2
12:31:47|1338.2
12:31:48|1338.2
12:31:49|1338.2
12:31:50|1338.4
12:31:51|1338.4
12:31:52|1338.4
12:31:53|1338.4
12:31:54|1338.
12:31:55|1338.
12:31:56|1338.
12:31:57|1337.8
12:31:58|1337.8
12:31:59|1337.8
12:32:00|1337.
12:32:01|1337.
12:32:02|1337.
12:32:03|1337.
12:32:04|1337.
12:32:05|1337.9
12:32:07|1337.9
12:32:08|1337.9
12:32:09|1337.9
12:32:10|1337.9
12:32:11|1337.9
12:32:12|1337.5
12:32:13|1337.9
12:32:14|1337.9
12:32:15|1337.9
12:32:16|1337.9
12:32:17|1337.9
12:32:18|1337.9
12:32:20|1337.9
12:32:20|1338.
12:32:22|1338.4
12:32:23|1337.9
12:32:23|1337.9
12:32:24|1337.9
12:32:26|1337.9
12:32:27|1337.5
12:32:28|1337.5
12:32:29|1337.5
12:32:29|1337.5
12:32:30|1337.5
12:32:31|1337.5
12:32:33|1337.5
12:32:34|1337.5
12:32:34|1337.5
12:32:36|1337.5
12:32:37|1337.5
12:32:37|1337.5
12:32:39|1337.5
12:32:40|1337.5
12:32:41|1337.1
12:32:41|1337.1
12:32:43|1337.1
12:32:43|1337.
12:32:44|1337.
12:32:45|1337.5
12:32:46|1337.5
12:32:48|1337.
12:32:49|1337.
12:32:50|1337.
12:32:51|1337.
12:32:52|1337.
12:32:53|1337.
12:32:54|1337.
12:32:55|1337.
12:32:57|1337.
12:32:57|1337.
12:32:58|1337.
12:32:59|1338.1
12:33:01|1337.
12:33:01|1337.
12:33:02|1337.
12:33:03|1337.5
12:33:04|1337.5
12:33:05|1337.5
12:33:07|1337.5
12:33:09|1337.5
12:33:10|1337.
12:33:11|1337.
12:33:13|1337.
12:33:14|1337.
12:33:15|1337.
12:33:16|1337.
12:33:16|1337.2
12:33:18|1337.2
12:33:19|1337.2
12:33:20|1337.2
12:33:21|1337.5
12:33:22|1337.5
12:33:24|1337.5
12:33:25|1337.
12:33:26|1337.
12:33:27|1337.
12:33:28|1337.
12:33:29|1337.
12:33:29|1337.
12:33:31|1337.
12:33:32|1337.
12:33:33|1337.
12:33:34|1337.
12:33:35|1337.
12:33:36|1337.
12:33:37|1337.
12:33:37|1337.
12:33:38|1337.
12:33:40|1337.
12:33:41|1337.
12:33:42|1337.
12:33:43|1337.
12:33:44|1337.
12:33:44|1337.
12:33:46|1337.
12:33:47|1337.2
12:33:47|1337.2
12:33:49|1337.2
12:33:50|1337.2
12:33:51|1337.2
12:33:52|1337.2
12:33:52|1337.2
12:33:54|1337.
12:33:55|1337.
12:33:56|1337.
12:33:57|1337.
12:33:58|1337.
12:33:59|1336.5
12:33:59|1336.5
12:34:01|1336.5
12:34:01|1336.5
12:34:03|1336.5
12:34:04|1336.1
12:34:05|1335.5
12:34:06|1335.
12:34:07|1335.
12:34:09|1334.7
12:34:10|1335.3
12:34:11|1335.6
12:34:12|1334.7
12:34:13|1334.7
12:34:14|1334.5
12:34:15|1337.5
12:34:16|1337.7
12:34:17|1337.7
12:34:18|1335.4
12:34:19|1335.4
12:34:20|1335.4
12:34:21|1335.4
12:34:22|1335.4
12:34:24|1334.3
12:34:24|1335.3
12:34:25|1335.3
12:34:27|1335.5
12:34:28|1335.5
12:34:28|1335.4
12:34:30|1335.4
12:34:30|1335.4
12:34:32|1335.4
12:34:33|1335.
12:34:33|1335.2
12:34:34|1335.2
12:34:36|1335.2
12:34:36|1335.2
12:34:38|1335.2
12:34:38|1335.2
12:34:39|1335.2
12:34:41|1335.2
12:34:41|1335.2
12:34:42|1335.2
12:34:44|1335.2
12:34:44|1334.3
12:34:45|1334.3
12:34:46|1335.9
12:34:47|1335.9
12:34:48|1335.9
12:34:49|1335.9
12:34:51|1335.9
12:34:51|1334.7
12:34:52|1336.
12:34:53|1336.
12:34:54|1336.
12:34:55|1336.
12:34:56|1336.
12:34:58|1336.
12:34:59|1336.
12:34:59|1336.
12:35:01|1334.3
12:35:01|1334.3
12:35:04|1334.3
12:35:04|1334.3
12:35:05|1335.8
12:35:06|1335.8
12:35:08|1335.8
12:35:10|1335.7
12:35:11|1334.4
12:35:13|1334.4
12:35:15|1334.4
12:35:16|1334.5
12:35:17|1334.5
12:35:18|1334.4
12:35:19|1334.
12:35:20|1332.1
12:35:21|1332.1
12:35:22|1332.1
12:35:23|1330.8
12:35:23|1330.8
12:35:25|1330.8
12:35:26|1330.8
12:35:27|1330.8
12:35:27|1330.8
12:35:29|1330.8
12:35:29|1330.8
12:35:31|1330.8
12:35:32|1330.8
12:35:33|1331.6
12:35:34|1330.8
12:35:35|1330.8
12:35:36|1330.8
12:35:36|1330.8
12:35:38|1330.8
12:35:39|1330.8
12:35:40|1330.8
12:35:41|1330.8
12:35:42|1330.8
12:35:42|1330.8
12:35:43|1330.2
12:35:45|1330.8
12:35:45|1331.5
12:35:47|1330.8
12:35:48|1330.8
12:35:49|1330.1
12:35:51|1330.1
12:35:52|1330.1
12:35:52|1330.1
12:35:53|1330.1
12:35:54|1330.1
12:35:55|1330.
12:35:56|1330.1
12:35:57|1330.1
12:35:58|1330.1
12:35:59|1330.1
12:36:00|1330.1
12:36:01|1330.1
12:36:02|1330.5
12:36:03|1330.8
12:36:04|1330.4
12:36:05|1331.
12:36:06|1331.6
12:36:07|1333.
12:36:08|1333.
12:36:10|1332.6
12:36:12|1332.6
12:36:14|1331.6
12:36:15|1333.
12:36:17|1333.
12:36:17|1333.
12:36:18|1333.
12:36:19|1333.
12:36:20|1333.
12:36:22|1333.
12:36:23|1333.
12:36:24|1333.
12:36:26|1332.7
12:36:27|1332.7
12:36:27|1332.7
12:36:30|1332.7
12:36:30|1332.7
12:36:31|1332.7
12:36:32|1332.7
12:36:33|1333.
12:36:35|1332.7
12:36:35|1331.6
12:36:37|1331.6
12:36:37|1331.6
12:36:39|1331.6
12:36:40|1332.9
12:36:40|1332.9
12:36:41|1332.9
12:36:43|1332.9
12:36:43|1332.9
12:36:44|1332.9
12:36:45|1332.9
12:36:46|1332.9
12:36:47|1332.9
12:36:48|1332.9
12:36:49|1332.9
12:36:50|1332.9
12:36:51|1332.9
12:36:52|1332.9
12:36:54|1332.9
12:36:55|1332.9
12:36:55|1332.9
12:36:57|1332.9
12:36:57|1332.9
12:36:58|1331.4
12:36:59|1331.4
12:37:01|1331.5
12:37:01|1331.5
12:37:02|1331.4
12:37:03|1331.4
12:37:05|1331.4
12:37:06|1331.4
12:37:06|1331.4
12:37:07|1331.4
12:37:08|1331.4
12:37:10|1332.5
12:37:12|1332.5
12:37:13|1332.5
12:37:14|1332.4
12:37:15|1332.4
12:37:16|1331.9
12:37:17|1331.9
12:37:19|1331.3
12:37:20|1331.3
12:37:21|1331.3
12:37:22|1331.3
12:37:23|1331.3
12:37:24|1331.9
12:37:25|1332.3
12:37:26|1332.9
12:37:27|1331.5
12:37:28|1331.5
12:37:30|1331.5
12:37:31|1331.5
12:37:31|1331.5
12:37:34|1331.5
12:37:34|1331.5
12:37:35|1331.5
12:37:36|1331.1
12:37:37|1332.3
12:37:38|1332.3
12:37:40|1333.
12:37:41|1333.
12:37:41|1333.
12:37:43|1333.
12:37:44|1333.
12:37:45|1333.
12:37:46|1333.
12:37:46|1331.1
12:37:48|1331.1
12:37:49|1331.1
12:37:49|1331.1
12:37:50|1331.1
12:37:51|1331.
12:37:52|1331.
12:37:53|1331.5
12:37:54|1331.5
12:37:55|1331.5
12:37:56|1331.8
12:37:57|1331.8
12:37:58|1331.8
12:37:59|1331.8
12:38:00|1331.8
12:38:01|1330.5
12:38:03|1331.8
12:38:03|1331.8
12:38:04|1331.8
12:38:05|1331.2
12:38:08|1330.2
12:38:08|1330.2
12:38:09|1330.2
12:38:10|1331.7
12:38:12|1331.8
12:38:13|1331.8
12:38:14|1331.7
12:38:15|1331.7
12:38:16|1330.7
12:38:17|1331.8
12:38:18|1330.3
12:38:19|1330.3
12:38:20|1330.3
12:38:21|1330.3
12:38:22|1330.3
12:38:23|1330.
12:38:24|1330.
12:38:25|1330.6
12:38:26|1330.7
12:38:28|1330.7
12:38:29|1330.5
12:38:29|1330.5
12:38:31|1330.5
12:38:32|1330.5
12:38:33|1330.5
12:38:34|1330.5
12:38:35|1328.1
12:38:35|1328.1
12:38:37|1326.8
12:38:38|1328.
12:38:39|1328.
12:38:41|1328.2
12:38:42|1327.2
12:38:42|1328.9
12:38:44|1328.
12:38:45|1330.
12:38:46|1330.
12:38:46|1330.
12:38:48|1328.8
12:38:49|1328.8
12:38:49|1329.7
12:38:50|1330.
12:38:52|1331.6
12:38:52|1330.
12:38:53|1330.
12:38:54|1330.
12:38:55|1330.
12:38:56|1330.
12:38:57|1330.
12:38:58|1331.6
12:38:59|1330.
12:39:00|1330.1
12:39:02|1330.1
12:39:03|1330.1
12:39:03|1330.1
12:39:04|1330.8
12:39:05|1330.8
12:39:08|1330.5
12:39:08|1330.
12:39:09|1330.
12:39:10|1331.
12:39:11|1331.
12:39:13|1331.
12:39:15|1329.8
12:39:16|1329.8
12:39:17|1330.
12:39:18|1330.
12:39:19|1330.9
12:39:20|1330.9
12:39:21|1330.9
12:39:22|1331.
12:39:23|1331.
12:39:24|1330.9
12:39:25|1330.9
12:39:26|1330.9
12:39:27|1330.
12:39:28|1328.5
12:39:29|1329.8
12:39:30|1329.8
12:39:31|1329.8
12:39:32|1329.8
12:39:33|1329.8
12:39:34|1330.
12:39:35|1330.
12:39:36|1330.
12:39:37|1330.6
12:39:38|1330.
12:39:39|1330.8
12:39:40|1330.
12:39:41|1330.
12:39:42|1330.8
12:39:43|1330.8
12:39:44|1330.7
12:39:45|1330.7
12:39:46|1330.8
12:39:47|1330.8
12:39:48|1329.5
12:39:49|1329.5
12:39:50|1329.5
12:39:51|1331.
12:39:52|1329.2
12:39:53|1329.2
12:39:54|1328.5
12:39:55|1328.5
12:39:56|1328.5
12:39:57|1328.5
12:39:58|1329.9
12:39:59|1329.5
12:40:00|1329.9
12:40:01|1329.9
12:40:02|1329.9
12:40:03|1330.
12:40:04|1330.
12:40:05|1329.4
12:40:06|1329.4
12:40:08|1330.8
12:40:08|1329.5
12:40:09|1331.
12:40:10|1331.
12:40:13|1331.
12:40:15|1331.8
12:40:16|1332.
12:40:17|1332.6
12:40:18|1332.4
12:40:19|1333.2
12:40:20|1333.1
12:40:22|1333.1
12:40:22|1334.
12:40:23|1334.
12:40:24|1333.5
12:40:25|1333.5
12:40:26|1333.1
12:40:27|1332.8
12:40:28|1332.9
12:40:29|1332.9
12:40:30|1332.9
12:40:31|1332.9
12:40:32|1332.9
12:40:33|1332.9
12:40:34|1331.5
12:40:35|1331.8
12:40:36|1332.8
12:40:37|1332.8
12:40:38|1332.8
12:40:39|1332.8
12:40:40|1332.8
12:40:41|1332.8
12:40:42|1332.8
12:40:43|1332.8
12:40:44|1332.8
12:40:45|1331.6
12:40:46|1331.6
12:40:47|1331.9
12:40:48|1332.3
12:40:49|1332.3
12:40:50|1332.3
12:40:51|1332.3
12:40:52|1331.5
12:40:53|1330.6
12:40:54|1330.6
12:40:55|1330.6
12:40:56|1330.6
12:40:57|1331.1
12:40:59|1331.1
12:40:59|1331.4
12:41:00|1330.6
12:41:01|1330.6
12:41:02|1330.6
12:41:03|1331.
12:41:04|1331.
12:41:05|1331.
12:41:06|1331.
12:41:07|1331.
12:41:08|1331.
12:41:09|1331.
12:41:10|1330.6
12:41:11|1330.6
12:41:12|1330.6
12:41:13|1330.6
12:41:15|1330.6
12:41:17|1331.1
12:41:17|1331.1
12:41:19|1330.6
12:41:20|1331.4
12:41:21|1331.4
12:41:22|1331.5
12:41:23|1331.5
12:41:24|1331.5
12:41:25|1331.5
12:41:26|1331.1
12:41:27|1331.2
12:41:27|1331.2
12:41:29|1331.2
12:41:30|1331.2
12:41:31|1331.2
12:41:32|1331.2
12:41:33|1331.6
12:41:34|1331.6
12:41:34|1332.
12:41:36|1332.
12:41:38|1331.5
12:41:38|1331.6
12:41:40|1331.6
12:41:41|1331.6
12:41:43|1331.6
12:41:43|1331.6
12:41:45|1331.8
12:41:45|1331.8
12:41:46|1331.8
12:41:47|1332.3
12:41:48|1332.8
12:41:49|1333.
12:41:50|1333.
12:41:51|1333.
12:41:52|1333.
12:41:53|1333.
12:41:54|1332.7
12:41:55|1332.7
12:41:56|1332.7
12:41:57|1333.9
12:41:58|1333.9
12:41:59|1333.9
12:42:00|1333.1
12:42:01|1333.1
12:42:02|1333.1
12:42:03|1332.2
12:42:05|1332.7
12:42:06|1332.7
12:42:06|1332.7
12:42:07|1332.7
12:42:08|1332.7
12:42:09|1333.
12:42:10|1333.
12:42:11|1333.
12:42:12|1333.
12:42:14|1333.
12:42:15|1333.
12:42:17|1333.
12:42:19|1333.
12:42:20|1333.
12:42:21|1333.
12:42:23|1332.2
12:42:24|1332.
12:42:24|1332.
12:42:26|1332.
12:42:27|1332.
12:42:28|1332.
12:42:29|1333.1
12:42:29|1333.1
12:42:30|1333.1
12:42:32|1331.9
12:42:32|1331.9
12:42:34|1331.5
12:42:35|1331.5
12:42:35|1331.5
12:42:37|1331.9
12:42:38|1331.9
12:42:39|1332.
12:42:39|1332.1
12:42:41|1332.1
12:42:42|1332.1
12:42:43|1331.7
12:42:44|1331.7
12:42:44|1331.5
12:42:45|1331.5
12:42:47|1331.5
12:42:47|1331.5
12:42:48|1331.5
12:42:49|1330.3
12:42:50|1330.3
12:42:52|1330.3
12:42:53|1330.3
12:42:53|1330.3
12:42:54|1330.3
12:42:56|1330.9
12:42:57|1330.9
12:42:58|1330.5
12:42:58|1330.5
12:43:01|1330.5
12:43:01|1331.2
12:43:02|1331.2
12:43:03|1330.3
12:43:04|1330.3
12:43:05|1330.3
12:43:06|1331.
12:43:07|1331.
12:43:08|1331.
12:43:09|1331.
12:43:10|1331.
12:43:11|1331.
12:43:12|1331.
12:43:13|1331.
12:43:14|1331.1
12:43:15|1331.1
12:43:17|1331.1
12:43:19|1331.1
12:43:20|1331.1
12:43:21|1331.1
12:43:22|1331.1
12:43:23|1331.1
12:43:24|1331.1
12:43:25|1331.1
12:43:26|1331.2
12:43:27|1331.2
12:43:28|1331.5
12:43:29|1331.5
12:43:30|1331.5
12:43:31|1331.1
12:43:32|1331.5
12:43:33|1332.1
12:43:34|1333.1
12:43:35|1333.9
12:43:36|1333.9
12:43:37|1332.8
12:43:38|1335.
12:43:39|1336.
12:43:40|1336.
12:43:41|1334.7
12:43:42|1334.7
12:43:43|1334.7
12:43:44|1334.2
12:43:45|1334.2
12:43:46|1334.2
12:43:47|1334.2
12:43:48|1334.2
12:43:49|1334.7
12:43:50|1334.7
12:43:51|1334.7
12:43:52|1334.7
12:43:53|1334.7
12:43:54|1334.7
12:43:55|1334.7
12:43:56|1334.7
12:43:57|1334.7
12:43:58|1334.7
12:43:59|1334.7
12:44:00|1334.7
12:44:01|1334.7
12:44:02|1335.3
12:44:03|1335.3
12:44:04|1335.3
12:44:05|1335.3
12:44:06|1335.3
12:44:07|1334.6
12:44:08|1334.6
12:44:09|1334.6
12:44:10|1333.3
12:44:11|1333.3
12:44:12|1333.3
12:44:13|1334.2
12:44:14|1334.7
12:44:15|1334.7
12:44:16|1334.7
12:44:17|1334.7
12:44:18|1334.7
12:44:19|1334.7
12:44:20|1334.7
12:44:21|1334.7
12:44:22|1334.7
12:44:24|1334.7
12:44:26|1334.7
12:44:27|1334.7
12:44:28|1334.7
12:44:29|1334.7
12:44:30|1334.1
12:44:31|1334.1
12:44:32|1334.1
12:44:33|1334.1
12:44:34|1333.4
12:44:34|1333.4
12:44:35|1333.4
12:44:37|1333.4
12:44:37|1333.4
12:44:39|1333.3
12:44:39|1333.3
12:44:40|1333.3
12:44:42|1333.3
12:44:42|1333.3
12:44:44|1333.3
12:44:44|1333.3
12:44:45|1333.2
12:44:46|1333.2
12:44:47|1333.2
12:44:48|1332.7
12:44:49|1332.7
12:44:50|1332.7
12:44:51|1332.9
12:44:52|1332.9
12:44:53|1332.9
12:44:54|1332.9
12:44:55|1332.9
12:44:56|1332.9
12:44:57|1332.9
12:44:58|1334.1
12:44:59|1334.1
12:45:00|1333.4
12:45:02|1333.4
12:45:02|1333.4
12:45:03|1333.4
12:45:04|1333.2
12:45:05|1333.2
12:45:06|1333.8
12:45:07|1333.8
12:45:09|1333.8
12:45:09|1333.8
12:45:10|1333.8
12:45:11|1333.8
12:45:12|1332.9
12:45:13|1332.9
12:45:15|1332.7
12:45:15|1332.6
12:45:16|1332.6
12:45:17|1332.6
12:45:20|1332.3
12:45:21|1332.3
12:45:22|1332.3
12:45:23|1332.3
12:45:24|1332.3
12:45:25|1332.9
12:45:26|1332.9
12:45:27|1332.3
12:45:28|1332.3
12:45:29|1332.3
12:45:30|1332.3
12:45:31|1332.3
12:45:32|1332.3
12:45:33|1332.3
12:45:34|1332.3
12:45:35|1332.1
12:45:36|1332.1
12:45:37|1332.1
12:45:39|1332.1
12:45:40|1332.2
12:45:41|1332.2
12:45:42|1332.2
12:45:43|1332.2
12:45:44|1332.2
12:45:45|1332.2
12:45:46|1332.2
12:45:47|1331.6
12:45:48|1331.6
12:45:49|1331.6
12:45:50|1331.6
12:45:51|1331.6
12:45:52|1331.6
12:45:53|1331.6
12:45:54|1331.6
12:45:55|1331.6
12:45:56|1331.6
12:45:57|1331.6
12:45:58|1332.3
12:45:59|1331.8
12:46:00|1332.2
12:46:02|1332.2
12:46:03|1332.2
12:46:03|1332.9
12:46:04|1332.3
12:46:06|1333.2
12:46:08|1333.2
12:46:08|1332.4
12:46:09|1332.4
12:46:11|1332.4
12:46:11|1332.4
12:46:13|1332.4
12:46:13|1332.4
12:46:14|1332.4
12:46:16|1332.3
12:46:16|1332.3
12:46:17|1332.3
12:46:18|1332.3
12:46:21|1332.3
12:46:22|1332.3
12:46:24|1332.3
12:46:25|1332.3
12:46:26|1332.3
12:46:28|1332.9
12:46:29|1332.9
12:46:29|1332.9
12:46:31|1333.8
12:46:32|1333.2
12:46:34|1333.3
12:46:34|1333.3
12:46:35|1333.3
12:46:37|1334.
12:46:38|1334.
12:46:38|1334.
12:46:40|1334.
12:46:41|1334.
12:46:42|1334.
12:46:42|1334.
12:46:44|1334.
12:46:44|1334.
12:46:46|1332.6
12:46:46|1332.6
12:46:48|1332.6
12:46:48|1333.4
12:46:51|1333.4
12:46:51|1333.4
12:46:52|1333.4
12:46:53|1333.4
12:46:54|1333.4
12:46:55|1333.4
12:46:57|1333.4
12:46:58|1333.4
12:46:59|1333.3
12:46:59|1333.3
12:47:00|1333.3
12:47:01|1333.3
12:47:02|1333.3
12:47:04|1333.3
12:47:04|1333.
12:47:05|1333.
12:47:07|1333.
12:47:07|1333.
12:47:08|1333.
12:47:09|1333.
12:47:10|1333.
12:47:11|1333.
12:47:12|1333.
12:47:14|1332.1
12:47:15|1332.1
12:47:15|1332.1
12:47:16|1332.3
12:47:17|1332.3
12:47:18|1332.3
12:47:20|1332.6
12:47:20|1332.6
12:47:21|1332.6
12:47:24|1332.6
12:47:24|1332.6
12:47:25|1332.
12:47:27|1332.
12:47:27|1332.1
12:47:28|1332.1
12:47:29|1332.1
12:47:31|1332.1
12:47:31|1332.6
12:47:33|1332.
12:47:34|1332.
12:47:34|1332.
12:47:36|1331.5
12:47:37|1331.5
12:47:38|1331.6
12:47:40|1332.
12:47:40|1330.5
12:47:42|1330.5
12:47:42|1330.5
12:47:43|1330.7
12:47:45|1331.6
12:47:45|1331.6
12:47:47|1331.6
12:47:47|1331.6
12:47:49|1331.5
12:47:49|1331.5
12:47:50|1331.5
12:47:52|1332.
12:47:52|1331.6
12:47:53|1331.6
12:47:55|1331.6
12:47:55|1331.6
12:47:57|1330.9
12:47:57|1330.9
12:47:58|1330.9
12:47:59|1330.9
12:48:01|1330.9
12:48:01|1330.9
12:48:03|1331.3
12:48:04|1331.1
12:48:04|1331.1
12:48:05|1331.5
12:48:07|1331.6
12:48:08|1331.6
12:48:09|1331.5
12:48:10|1331.5
12:48:11|1331.5
12:48:11|1332.
12:48:12|1332.1
12:48:13|1332.
12:48:15|1332.
12:48:16|1332.
12:48:16|1332.
12:48:18|1331.8
12:48:19|1331.6
12:48:19|1330.8
12:48:21|1330.6
12:48:23|1330.9
12:48:24|1330.9
12:48:25|1330.9
12:48:26|1331.3
12:48:27|1331.3
12:48:29|1331.3
12:48:30|1331.3
12:48:30|1330.3
12:48:31|1330.3
12:48:33|1330.3
12:48:34|1330.3
12:48:35|1330.
12:48:37|1330.
12:48:38|1330.3
12:48:39|1330.3
12:48:39|1330.3
12:48:41|1330.3
12:48:42|1330.3
12:48:42|1330.3
12:48:44|1330.3
12:48:45|1330.3
12:48:46|1330.3
12:48:47|1330.3
12:48:48|1330.3
12:48:49|1330.3
12:48:50|1330.3
12:48:50|1330.3
12:48:51|1330.9
12:48:53|1330.9
12:48:54|1330.9
12:48:55|1330.9
12:48:56|1329.7
12:48:56|1329.7
12:48:57|1329.7
12:48:59|1329.7
12:49:00|1329.7
12:49:01|1329.6
12:49:02|1329.6
12:49:03|1329.6
12:49:04|1329.6
12:49:04|1329.6
12:49:06|1329.6
12:49:06|1329.6
12:49:08|1329.6
12:49:09|1329.
12:49:10|1328.8
12:49:10|1328.8
12:49:12|1328.8
12:49:13|1328.8
12:49:13|1328.8
12:49:14|1328.8
12:49:15|1328.8
12:49:18|1328.8
12:49:19|1328.8
12:49:19|1328.8
12:49:21|1328.8
12:49:21|1328.8
12:49:24|1328.8
12:49:24|1328.8
12:49:25|1328.8
12:49:26|1327.2
12:49:28|1327.2
12:49:29|1328.8
12:49:29|1329.
12:49:30|1328.8
12:49:31|1328.8
12:49:32|1328.8
12:49:33|1328.8
12:49:35|1328.8
12:49:36|1328.
12:49:37|1328.8
12:49:38|1328.8
12:49:39|1328.8
12:49:40|1328.8
12:49:41|1328.8
12:49:42|1328.8
12:49:43|1327.5
12:49:44|1327.5
12:49:45|1328.8
12:49:46|1328.8
12:49:47|1328.8
12:49:48|1328.8
12:49:49|1328.8
12:49:51|1328.8
12:49:52|1328.
12:49:52|1328.
12:49:54|1327.3
12:49:55|1328.7
12:49:56|1328.7
12:49:57|1328.7
12:49:58|1326.8
12:49:59|1326.8
12:50:00|1326.8
12:50:01|1326.8
12:50:02|1326.8
12:50:03|1326.8
12:50:04|1328.4
12:50:05|1328.4
12:50:06|1328.4
12:50:07|1328.4
12:50:08|1328.4
12:50:09|1328.4
12:50:10|1328.4
12:50:11|1328.4
12:50:12|1328.4
12:50:13|1328.4
12:50:14|1327.1
12:50:15|1327.1
12:50:16|1327.1
12:50:17|1327.1
12:50:18|1327.1
12:50:19|1327.1
12:50:20|1327.1
12:50:21|1328.3
12:50:22|1328.3
12:50:23|1328.
12:50:25|1327.1
12:50:26|1327.1
12:50:28|1327.1
12:50:29|1327.1
12:50:30|1327.1
12:50:31|1327.1
12:50:31|1327.1
12:50:32|1327.1
12:50:34|1327.9
12:50:35|1327.9
12:50:35|1328.
12:50:36|1328.4
12:50:37|1328.4
12:50:38|1328.4
12:50:39|1328.4
12:50:40|1327.1
12:50:41|1327.
12:50:42|1327.1
12:50:43|1328.5
12:50:44|1328.5
12:50:46|1327.4
12:50:46|1327.4
12:50:47|1327.4
12:50:48|1327.4
12:50:49|1327.4
12:50:50|1328.5
12:50:51|1328.5
12:50:52|1327.6
12:50:53|1327.6
12:50:54|1327.6
12:50:55|1328.4
12:50:56|1328.5
12:50:57|1327.3
12:50:58|1327.8
12:50:59|1327.5
12:51:00|1327.5
12:51:01|1327.5
12:51:02|1327.4
12:51:03|1327.4
12:51:04|1327.4
12:51:05|1327.4
12:51:06|1327.4
12:51:07|1327.4
12:51:08|1327.4
12:51:09|1327.9
12:51:10|1327.
12:51:11|1328.5
12:51:12|1328.8
12:51:13|1329.
12:51:14|1329.
12:51:15|1329.
12:51:16|1329.
12:51:17|1329.2
12:51:19|1329.2
12:51:20|1329.2
12:51:21|1329.2
12:51:22|1329.2
12:51:23|1329.2
12:51:24|1329.2
12:51:26|1329.2
12:51:28|1331.8
12:51:29|1332.
12:51:30|1332.
12:51:32|1332.
12:51:32|1331.2
12:51:33|1331.2
12:51:34|1331.
12:51:36|1332.2
12:51:37|1333.3
12:51:38|1334.6
12:51:39|1334.3
12:51:41|1336.8
12:51:42|1336.9
12:51:43|1337.
12:51:44|1337.
12:51:44|1336.2
12:51:45|1337.
12:51:47|1336.
12:51:48|1336.
12:51:49|1336.5
12:51:50|1337.
12:51:51|1336.5
12:51:52|1336.4
12:51:53|1337.
12:51:54|1337.
12:51:55|1335.7
12:51:55|1333.8
12:51:56|1336.
12:51:58|1336.5
12:51:59|1336.5
12:52:00|1336.5
12:52:00|1334.6
12:52:02|1334.6
12:52:03|1334.
12:52:04|1334.
12:52:05|1333.6
12:52:06|1333.6
12:52:07|1333.6
12:52:08|1333.6
12:52:09|1333.6
12:52:10|1333.6
12:52:11|1333.6
12:52:12|1333.6
12:52:13|1333.6
12:52:14|1332.4
12:52:15|1332.2
12:52:16|1332.2
12:52:17|1332.2
12:52:18|1332.2
12:52:19|1332.9
12:52:20|1332.9
12:52:21|1332.9
12:52:22|1332.9
12:52:23|1332.9
12:52:24|1332.9
12:52:26|1331.4
12:52:27|1332.2
12:52:28|1332.2
12:52:30|1332.2
12:52:32|1332.2
12:52:32|1332.2
12:52:33|1332.2
12:52:34|1332.2
12:52:35|1332.2
12:52:37|1331.4
12:52:38|1331.4
12:52:40|1331.9
12:52:41|1332.
12:52:42|1332.
12:52:43|1332.
12:52:44|1332.
12:52:45|1332.
12:52:47|1331.8
12:52:47|1331.8
12:52:48|1331.8
12:52:50|1331.8
12:52:50|1331.3
12:52:51|1331.3
12:52:53|1331.3
12:52:53|1331.3
12:52:54|1331.3
12:52:55|1331.3
12:52:56|1331.3
12:52:58|1331.3
12:52:58|1331.3
12:52:59|1331.3
12:53:00|1331.3
12:53:02|1331.3
12:53:03|1331.3
12:53:04|1331.3
12:53:05|1331.3
12:53:06|1331.3
12:53:07|1331.3
12:53:09|1331.3
12:53:09|1331.3
12:53:10|1331.3
12:53:11|1331.1
12:53:12|1329.5
12:53:13|1328.9
12:53:15|1328.9
12:53:15|1328.9
12:53:16|1328.9
12:53:17|1328.9
12:53:19|1328.9
12:53:20|1328.9
12:53:20|1327.5
12:53:21|1327.5
12:53:22|1328.8
12:53:23|1329.2
12:53:24|1329.2
12:53:25|1328.9
12:53:28|1328.9
12:53:28|1328.9
12:53:30|1328.9
12:53:31|1328.9
12:53:32|1328.9
12:53:33|1328.9
12:53:34|1329.2
12:53:35|1329.2
12:53:36|1329.2
12:53:37|1328.9
12:53:39|1329.1
12:53:40|1329.3
12:53:41|1329.3
12:53:42|1329.3
12:53:43|1329.9
12:53:44|1329.9
12:53:45|1329.9
12:53:46|1329.9
12:53:47|1329.9
12:53:48|1329.9
12:53:49|1329.9
12:53:50|1329.9
12:53:51|1328.
12:53:52|1328.
12:53:53|1328.
12:53:54|1327.
12:53:55|1326.8
12:53:56|1328.
12:53:57|1328.7
12:53:58|1328.7
12:53:59|1328.7
12:54:00|1328.7
12:54:01|1327.1
12:54:02|1327.1
12:54:03|1327.1
12:54:04|1327.1
12:54:05|1327.1
12:54:06|1327.1
12:54:07|1327.1
12:54:08|1327.1
12:54:09|1327.1
12:54:10|1327.1
12:54:11|1327.1
12:54:12|1326.6
12:54:13|1326.6
12:54:14|1325.5
12:54:16|1326.
12:54:16|1326.5
12:54:17|1327.
12:54:19|1327.
12:54:19|1327.
12:54:21|1326.
12:54:21|1326.1
12:54:22|1326.1
12:54:23|1326.1
12:54:25|1326.1
12:54:25|1326.5
12:54:27|1326.5
12:54:29|1325.1
12:54:30|1327.1
12:54:32|1326.2
12:54:33|1325.1
12:54:34|1325.1
12:54:35|1326.1
12:54:36|1326.2
12:54:38|1326.2
12:54:40|1326.2
12:54:40|1326.9
12:54:41|1325.6
12:54:44|1325.1
12:54:44|1326.4
12:54:45|1326.4
12:54:46|1326.
12:54:47|1326.
12:54:48|1325.4
12:54:50|1326.9
12:54:50|1326.9
12:54:51|1326.9
12:54:52|1326.1
12:54:53|1326.1
12:54:55|1326.1
12:54:55|1327.
12:54:56|1326.1
12:54:57|1327.
12:54:58|1326.6
12:54:59|1326.6
12:55:00|1326.6
12:55:01|1327.
12:55:02|1327.
12:55:03|1327.
12:55:04|1326.8
12:55:05|1326.8
12:55:06|1328.
12:55:07|1328.
12:55:08|1327.
12:55:09|1327.
12:55:10|1327.
12:55:11|1328.
12:55:12|1328.
12:55:13|1328.
12:55:14|1328.
12:55:15|1329.
12:55:16|1328.
12:55:17|1328.
12:55:18|1328.
12:55:19|1328.7
12:55:20|1328.6
12:55:21|1328.6
12:55:22|1329.
12:55:23|1329.
12:55:24|1329.
12:55:25|1328.7
12:55:27|1328.7
12:55:27|1328.
12:55:30|1328.6
12:55:31|1328.
12:55:32|1328.
12:55:33|1329.
12:55:34|1329.
12:55:35|1329.
12:55:36|1327.
12:55:37|1327.
12:55:38|1327.
12:55:39|1327.
12:55:40|1328.7
12:55:41|1328.7
12:55:42|1329.3
12:55:43|1329.3
12:55:44|1329.3
12:55:45|1329.3
12:55:46|1328.5
12:55:47|1328.5
12:55:48|1330.
12:55:49|1330.3
12:55:50|1330.3
12:55:51|1330.3
12:55:52|1330.3
12:55:53|1330.3
12:55:54|1330.3
12:55:55|1330.3
12:55:56|1330.3
12:55:57|1330.3
12:55:58|1330.
12:55:59|1330.
12:56:00|1330.
12:56:01|1330.
12:56:02|1329.1
12:56:03|1329.1
12:56:05|1329.1
12:56:06|1329.1
12:56:07|1329.1
12:56:08|1330.3
12:56:09|1330.3
12:56:10|1330.3
12:56:12|1330.3
12:56:13|1330.3
12:56:13|1330.3
12:56:14|1330.1
12:56:15|1330.1
12:56:17|1330.1
12:56:17|1329.1
12:56:18|1329.1
12:56:20|1330.2
12:56:20|1330.4
12:56:21|1330.4
12:56:23|1330.4
12:56:23|1330.4
12:56:25|1329.9
12:56:26|1329.9
12:56:27|1329.9
12:56:28|1329.
12:56:29|1330.
12:56:31|1330.5
12:56:32|1330.5
12:56:32|1330.
12:56:34|1329.9
12:56:35|1329.9
12:56:35|1330.3
12:56:37|1330.3
12:56:37|1330.3
12:56:38|1330.3
12:56:39|1330.3
12:56:42|1330.2
12:56:42|1329.1
12:56:43|1330.
12:56:44|1330.
12:56:45|1330.
12:56:46|1329.2
12:56:47|1329.2
12:56:48|1329.2
12:56:49|1329.9
12:56:50|1330.
12:56:51|1330.
12:56:52|1330.
12:56:53|1330.
12:56:54|1330.
12:56:55|1330.
12:56:56|1330.
12:56:57|1330.
12:56:58|1330.
12:56:59|1330.
12:57:00|1328.7
12:57:02|1328.7
12:57:03|1328.7
12:57:04|1328.7
12:57:05|1328.7
12:57:06|1327.
12:57:07|1327.
12:57:08|1327.8
12:57:09|1327.8
12:57:10|1327.8
12:57:11|1326.9
12:57:12|1326.9
12:57:13|1326.9
12:57:14|1327.7
12:57:15|1327.7
12:57:16|1327.7
12:57:17|1327.8
12:57:18|1327.8
12:57:19|1327.8
12:57:20|1327.8
12:57:21|1327.2
12:57:22|1327.2
12:57:23|1327.2
12:57:24|1326.9
12:57:25|1326.9
12:57:26|1326.9
12:57:27|1326.9
12:57:28|1327.
12:57:29|1327.
12:57:30|1327.
12:57:32|1327.
12:57:32|1327.3
12:57:34|1327.7
12:57:35|1327.7
12:57:36|1327.4
12:57:37|1327.1
12:57:38|1327.1
12:57:39|1327.1
12:57:39|1327.1
12:57:41|1327.1
12:57:43|1327.1
12:57:45|1327.
12:57:45|1327.
12:57:46|1327.
12:57:47|1327.1
12:57:48|1327.2
12:57:49|1327.2
12:57:50|1327.2
12:57:51|1327.
12:57:52|1327.
12:57:53|1327.
12:57:54|1327.
12:57:55|1326.9
12:57:56|1326.9
12:57:57|1326.7
12:57:58|1327.1
12:57:59|1327.
12:58:00|1327.
12:58:01|1327.1
12:58:02|1327.6
12:58:04|1327.3
12:58:05|1327.1
12:58:06|1327.1
12:58:07|1328.
12:58:08|1328.
12:58:09|1328.
12:58:10|1328.
12:58:11|1328.
12:58:12|1328.
12:58:13|1327.9
12:58:14|1327.9
12:58:15|1327.9
12:58:16|1328.
12:58:17|1328.
12:58:18|1328.
12:58:19|1328.
12:58:20|1328.
12:58:21|1328.
12:58:22|1328.
12:58:23|1328.
12:58:24|1328.
12:58:25|1328.
12:58:26|1328.
12:58:27|1328.
12:58:28|1328.
12:58:29|1328.
12:58:30|1328.1
12:58:31|1328.
12:58:33|1328.
12:58:35|1328.
12:58:37|1327.8
12:58:37|1327.8
12:58:38|1327.8
12:58:40|1327.8
12:58:41|1327.8
12:58:42|1327.8
12:58:43|1327.8
12:58:44|1327.8
12:58:45|1327.1
12:58:46|1327.1
12:58:47|1326.9
12:58:48|1326.9
12:58:49|1327.9
12:58:50|1327.9
12:58:51|1327.9
12:58:52|1327.9
12:58:53|1327.5
12:58:54|1328.
12:58:55|1328.
12:58:56|1327.9
12:58:57|1327.8
12:58:58|1328.
12:58:59|1328.
12:59:00|1327.9
12:59:01|1327.5
12:59:02|1327.5
12:59:04|1327.5
12:59:04|1327.5
12:59:05|1326.7
12:59:06|1326.7
12:59:07|1327.4
12:59:08|1327.4
12:59:09|1327.4
12:59:10|1328.1
12:59:11|1328.1
12:59:12|1328.1
12:59:13|1327.5
12:59:14|1327.
12:59:15|1327.1
12:59:16|1327.5
12:59:18|1327.5
12:59:18|1327.5
12:59:19|1327.5
12:59:20|1327.5
12:59:21|1327.3
12:59:22|1327.2
12:59:23|1327.7
12:59:24|1327.7
12:59:26|1327.7
12:59:26|1327.
12:59:27|1327.5
12:59:28|1326.4
12:59:29|1326.4
12:59:30|1327.
12:59:33|1327.
12:59:34|1327.
12:59:35|1327.4
12:59:36|1327.5
12:59:38|1327.5
12:59:39|1327.
12:59:40|1327.
12:59:41|1327.
12:59:42|1327.
12:59:43|1327.
12:59:44|1327.
12:59:45|1327.
12:59:46|1327.
12:59:47|1327.
12:59:48|1327.
12:59:49|1327.
12:59:50|1326.
12:59:50|1326.
12:59:52|1327.
12:59:53|1327.
12:59:54|1326.3
12:59:55|1326.3
12:59:56|1326.2
12:59:57|1326.2
12:59:58|1326.2
12:59:59|1326.2
12:59:59|1326.2
13:00:00|1326.2
13:00:02|1326.2
13:00:03|1326.2
13:00:03|1326.2
13:00:05|1326.5
13:00:06|1326.5
13:00:08|1325.5
13:00:08|1325.1
13:00:10|1325.
13:00:10|1325.7
13:00:15|1325.7
13:00:15|1326.1
13:00:16|1326.1
13:00:17|1325.6
13:00:18|1325.7
13:00:19|1325.8
13:00:20|1325.9
13:00:21|1325.9
13:00:22|1325.9
13:00:23|1325.9
13:00:24|1325.9
13:00:25|1326.5
13:00:26|1325.9
13:00:27|1326.5
13:00:28|1326.5
13:00:29|1326.5
13:00:30|1326.5
13:00:31|1326.5
13:00:32|1326.5
13:00:34|1326.5
13:00:36|1326.5
13:00:38|1326.5
13:00:39|1326.5
13:00:40|1326.5
13:00:42|1326.5
13:00:42|1326.5
13:00:43|1326.5
13:00:44|1326.5
13:00:45|1326.5
13:00:46|1326.5
13:00:47|1326.5
13:00:48|1326.5
13:00:49|1326.5
13:00:50|1326.5
13:00:51|1326.5
13:00:52|1327.5
13:00:53|1328.2
13:00:54|1328.7
13:00:55|1327.8
13:00:56|1327.9
13:00:57|1329.7
13:00:58|1330.3
13:00:59|1330.3
13:01:00|1328.9
13:01:01|1330.9
13:01:02|1330.9
13:01:03|1330.9
13:01:04|1330.9
13:01:05|1330.9
13:01:06|1330.9
13:01:07|1328.3
13:01:08|1328.3
13:01:09|1330.2
13:01:10|1330.2
13:01:11|1331.
13:01:12|1331.
13:01:13|1328.8
13:01:14|1330.6
13:01:15|1332.2
13:01:16|1332.2
13:01:17|1333.
13:01:18|1333.
13:01:19|1333.
13:01:20|1329.8
13:01:21|1329.8
13:01:22|1332.7
13:01:23|1333.4
13:01:24|1333.6
13:01:25|1333.6
13:01:26|1333.6
13:01:27|1333.
13:01:28|1333.
13:01:29|1334.1
13:01:30|1333.6
13:01:31|1333.6
13:01:32|1332.2
13:01:33|1334.
13:01:35|1334.
13:01:37|1334.
13:01:38|1334.
13:01:40|1334.
13:01:41|1334.
13:01:42|1334.
13:01:43|1334.
13:01:45|1334.
13:01:46|1334.
13:01:48|1334.
13:01:49|1333.
13:01:50|1334.2
13:01:51|1334.1
13:01:52|1334.1
13:01:54|1335.
13:01:55|1335.
13:01:56|1335.
13:01:57|1335.
13:01:58|1334.
13:01:59|1334.
13:02:00|1334.
13:02:01|1334.
13:02:02|1334.
13:02:03|1333.9
13:02:03|1334.6
13:02:05|1333.9
13:02:05|1333.9
13:02:07|1333.9
13:02:08|1333.9
13:02:09|1333.9
13:02:10|1333.9
13:02:11|1334.
13:02:12|1334.
13:02:13|1334.
13:02:14|1336.3
13:02:15|1335.
13:02:16|1335.
13:02:16|1336.9
13:02:18|1336.9
13:02:18|1336.9
13:02:19|1336.9
13:02:21|1336.9
13:02:22|1336.
13:02:23|1336.
13:02:23|1335.
13:02:25|1335.
13:02:26|1335.1
13:02:27|1335.1
13:02:28|1335.
13:02:29|1335.
13:02:30|1335.
13:02:31|1335.
13:02:32|1335.
13:02:33|1335.
13:02:33|1335.
13:02:35|1335.
13:02:37|1335.1
13:02:39|1335.1
13:02:39|1335.1
13:02:41|1335.1
13:02:42|1335.
13:02:43|1334.6
13:02:45|1334.6
13:02:47|1334.6
13:02:47|1335.1
13:02:48|1335.
13:02:49|1335.
13:02:50|1335.
13:02:51|1335.1
13:02:52|1335.1
13:02:53|1335.1
13:02:56|1335.1
13:02:56|1335.1
13:02:57|1334.
13:02:58|1334.
13:02:59|1334.
13:03:00|1332.2
13:03:01|1332.9
13:03:02|1332.9
13:03:03|1332.9
13:03:05|1332.9
13:03:05|1332.9
13:03:06|1330.7
13:03:07|1331.8
13:03:08|1331.8
13:03:09|1331.8
13:03:10|1331.8
13:03:11|1331.8
13:03:12|1332.9
13:03:13|1332.9
13:03:14|1332.9
13:03:15|1332.9
13:03:16|1332.9
13:03:17|1332.9
13:03:18|1332.9
13:03:19|1332.9
13:03:20|1332.9
13:03:21|1332.9
13:03:22|1332.9
13:03:23|1332.9
13:03:24|1331.9
13:03:25|1331.9
13:03:26|1331.8
13:03:27|1331.8
13:03:28|1331.8
13:03:29|1331.7
13:03:30|1331.7
13:03:31|1331.7
13:03:32|1331.7
13:03:33|1331.4
13:03:34|1331.4
13:03:35|1331.4
13:03:37|1330.2
13:03:38|1330.2
13:03:40|1330.2
13:03:41|1330.2
13:03:42|1330.2
13:03:43|1330.2
13:03:44|1330.2
13:03:44|1330.
13:03:46|1330.
13:03:47|1330.
13:03:48|1330.
13:03:49|1330.
13:03:50|1330.
13:03:50|1330.
13:03:52|1330.2
13:03:54|1330.2
13:03:55|1330.2
13:03:55|1330.1
13:03:56|1330.2
13:03:57|1330.2
13:03:58|1330.2
13:04:00|1330.2
13:04:01|1330.2
13:04:02|1330.2
13:04:03|1330.2
13:04:03|1330.2
13:04:04|1330.2
13:04:05|1330.2
13:04:06|1330.2
13:04:08|1329.9
13:04:08|1329.9
13:04:09|1329.9
13:04:11|1329.9
13:04:11|1330.2
13:04:12|1331.
13:04:14|1331.
13:04:14|1331.
13:04:15|1330.2
13:04:16|1330.2
13:04:17|1330.2
13:04:18|1330.2
13:04:19|1331.3
13:04:20|1331.5
13:04:22|1331.5
13:04:22|1332.
13:04:24|1331.
13:04:24|1332.9
13:04:25|1332.9
13:04:27|1334.2
13:04:27|1335.1
13:04:28|1335.1
13:04:29|1335.1
13:04:30|1335.1
13:04:32|1335.1
13:04:32|1334.3
13:04:33|1334.2
13:04:35|1334.2
13:04:35|1334.3
13:04:37|1334.3
13:04:39|1335.1
13:04:40|1334.9
13:04:41|1334.9
13:04:42|1334.3
13:04:44|1334.3
13:04:45|1334.5
13:04:46|1333.8
13:04:47|1334.
13:04:48|1334.
13:04:49|1333.6
13:04:50|1333.6
13:04:51|1333.6
13:04:52|1333.6
13:04:53|1333.6
13:04:54|1333.6
13:04:55|1333.6
13:04:56|1333.6
13:04:56|1333.6
13:04:58|1331.4
13:04:58|1331.4
13:04:59|1331.4
13:05:01|1331.4
13:05:02|1331.4
13:05:03|1331.4
13:05:04|1331.4
13:05:05|1331.4
13:05:06|1331.4
13:05:07|1331.4
13:05:08|1331.4
13:05:09|1331.4
13:05:10|1331.4
13:05:11|1331.4
13:05:12|1331.4
13:05:13|1332.5
13:05:14|1332.5
13:05:15|1333.6
13:05:16|1332.8
13:05:17|1332.8
13:05:18|1332.8
13:05:19|1332.6
13:05:19|1332.6
13:05:20|1331.4
13:05:22|1331.4
13:05:23|1331.4
13:05:24|1331.4
13:05:25|1332.1
13:05:26|1332.1
13:05:27|1332.1
13:05:28|1332.1
13:05:29|1332.1
13:05:29|1332.1
13:05:31|1332.1
13:05:32|1332.1
13:05:33|1332.1
13:05:35|1331.2
13:05:36|1330.4
13:05:36|1331.4
13:05:38|1331.3
13:05:40|1331.3
13:05:41|1331.3
13:05:41|1331.3
13:05:42|1331.3
13:05:44|1331.3
13:05:44|1331.3
13:05:46|1331.5
13:05:47|1331.5
13:05:48|1331.5
13:05:50|1331.5
13:05:51|1331.5
13:05:52|1331.5
13:05:53|1331.5
13:05:54|1331.5
13:05:55|1331.5
13:05:56|1331.5
13:05:57|1331.5
13:05:58|1330.4
13:05:59|1330.4
13:06:00|1330.4
13:06:02|1330.4
13:06:02|1330.4
13:06:03|1330.4
13:06:04|1330.
13:06:07|1330.
13:06:08|1330.
13:06:09|1330.
13:06:09|1330.4
13:06:11|1330.4
13:06:11|1330.4
13:06:12|1330.4
13:06:13|1330.4
13:06:15|1330.4
13:06:15|1330.4
13:06:17|1330.4
13:06:18|1330.4
13:06:18|1330.4
13:06:19|1330.4
13:06:22|1330.4
13:06:22|1330.4
13:06:23|1330.4
13:06:24|1330.4
13:06:25|1330.4
13:06:26|1330.4
13:06:27|1330.5
13:06:28|1330.4
13:06:29|1330.4
13:06:30|1330.4
13:06:31|1330.4
13:06:32|1331.3
13:06:33|1331.3
13:06:34|1331.3
13:06:35|1331.3
13:06:36|1330.8
13:06:37|1330.8
13:06:39|1330.8
13:06:40|1330.8
13:06:42|1330.8
13:06:44|1330.8
13:06:44|1330.8
13:06:47|1330.8
13:06:47|1330.8
13:06:49|1330.8
13:06:49|1330.8
13:06:50|1330.7
13:06:51|1330.7
13:06:53|1330.7
13:06:54|1330.8
13:06:55|1330.8
13:06:56|1330.8
13:06:57|1330.8
13:06:58|1330.8
13:06:59|1330.8
13:07:00|1330.8
13:07:01|1330.8
13:07:02|1332.1
13:07:03|1332.8
13:07:04|1333.7
13:07:05|1332.3
13:07:06|1332.3
13:07:07|1332.3
13:07:08|1332.3
13:07:09|1332.3
13:07:10|1332.2
13:07:11|1332.2
13:07:13|1332.
13:07:13|1332.1
13:07:15|1332.3
13:07:16|1332.3
13:07:17|1332.3
13:07:18|1332.3
13:07:19|1332.3
13:07:20|1332.3
13:07:21|1332.3
13:07:22|1332.3
13:07:23|1332.3
13:07:24|1332.3
13:07:25|1332.3
13:07:26|1332.3
13:07:27|1332.2
13:07:28|1332.2
13:07:29|1332.2
13:07:30|1332.3
13:07:31|1332.3
13:07:32|1332.3
13:07:33|1332.3
13:07:34|1332.3
13:07:35|1332.3
13:07:36|1332.3
13:07:37|1332.3
13:07:38|1331.6
13:07:39|1331.6
13:07:41|1331.6
13:07:43|1331.6
13:07:43|1332.
13:07:46|1331.6
13:07:47|1331.6
13:07:47|1332.3
13:07:48|1332.3
13:07:50|1332.3
13:07:50|1332.3
13:07:51|1331.6
13:07:52|1331.6
13:07:53|1331.6
13:07:54|1331.8
13:07:55|1331.6
13:07:56|1331.6
13:07:57|1331.6
13:07:59|1331.6
13:07:59|1331.6
13:08:00|1331.6
13:08:01|1331.6
13:08:02|1331.5
13:08:03|1331.5
13:08:04|1331.5
13:08:05|1330.1
13:08:06|1330.
13:08:07|1330.
13:08:08|1330.8
13:08:10|1330.8
13:08:11|1330.8
13:08:12|1331.1
13:08:13|1331.1
13:08:14|1330.1
13:08:15|1330.1
13:08:16|1331.1
13:08:17|1330.1
13:08:18|1330.1
13:08:19|1330.1
13:08:20|1330.1
13:08:21|1330.1
13:08:23|1331.2
13:08:24|1331.2
13:08:25|1331.2
13:08:26|1330.
13:08:27|1330.
13:08:28|1330.
13:08:29|1329.8
13:08:30|1329.8
13:08:31|1329.8
13:08:32|1329.8
13:08:33|1329.
13:08:34|1329.
13:08:35|1329.
13:08:36|1329.
13:08:37|1329.
13:08:38|1329.
13:08:38|1329.
13:08:40|1329.
13:08:41|1329.
13:08:43|1329.
13:08:44|1329.
13:08:45|1329.
13:08:46|1329.
13:08:48|1329.
13:08:49|1329.
13:08:50|1329.
13:08:51|1329.
13:08:52|1329.
13:08:53|1327.8
13:08:54|1327.8
13:08:55|1327.8
13:08:56|1327.8
13:08:57|1327.8
13:08:58|1327.8
13:08:59|1327.8
13:09:00|1327.8
13:09:01|1327.8
13:09:02|1328.8
13:09:04|1328.8
13:09:04|1328.8
13:09:05|1328.8
13:09:06|1327.9
13:09:07|1327.9
13:09:08|1328.1
13:09:09|1328.1
13:09:10|1329.
13:09:11|1329.
13:09:13|1329.
13:09:13|1328.6
13:09:14|1328.6
13:09:15|1329.
13:09:16|1329.
13:09:17|1329.2
13:09:18|1330.7
13:09:19|1331.
13:09:20|1331.
13:09:21|1331.
13:09:22|1331.
13:09:23|1330.7
13:09:24|1330.7
13:09:25|1330.4
13:09:26|1330.4
13:09:27|1330.4
13:09:28|1330.4
13:09:30|1329.8
13:09:30|1329.8
13:09:31|1329.8
13:09:32|1331.2
13:09:33|1331.2
13:09:34|1331.2
13:09:35|1331.
13:09:36|1331.
13:09:37|1331.
13:09:38|1331.
13:09:39|1331.
13:09:40|1330.8
13:09:41|1331.
13:09:42|1330.
13:09:44|1330.
13:09:45|1331.
13:09:46|1331.
13:09:47|1331.
13:09:49|1331.
13:09:50|1331.
13:09:52|1330.
13:09:52|1330.
13:09:53|1330.7
13:09:56|1330.7
13:09:56|1331.
13:09:57|1331.
13:09:58|1331.
13:09:59|1331.1
13:10:00|1331.1
13:10:01|1331.4
13:10:02|1331.5
13:10:03|1331.6
13:10:04|1331.3
13:10:06|1329.6
13:10:06|1329.6
13:10:07|1329.6
13:10:08|1331.3
13:10:09|1331.3
13:10:10|1331.3
13:10:12|1331.3
13:10:13|1331.3
13:10:14|1329.9
13:10:15|1329.9
13:10:16|1329.9
13:10:17|1329.9
13:10:18|1329.9
13:10:19|1329.9
13:10:20|1330.8
13:10:21|1330.8
13:10:22|1330.8
13:10:23|1330.8
13:10:24|1331.
13:10:25|1331.
13:10:26|1331.
13:10:27|1331.
13:10:28|1331.
13:10:29|1331.3
13:10:30|1331.3
13:10:31|1330.1
13:10:32|1330.1
13:10:33|1330.1
13:10:34|1330.1
13:10:35|1330.1
13:10:36|1330.8
13:10:37|1330.8
13:10:38|1331.
13:10:39|1331.
13:10:40|1331.
13:10:41|1331.
13:10:42|1331.
13:10:43|1331.
13:10:45|1331.
13:10:47|1331.
13:10:48|1331.
13:10:49|1331.
13:10:50|1331.
13:10:51|1331.
13:10:52|1331.
13:10:53|1331.
13:10:54|1331.
13:10:55|1331.
13:10:56|1331.
13:10:57|1331.
13:10:58|1331.
13:10:59|1331.
13:11:00|1331.
13:11:01|1331.
13:11:02|1331.
13:11:03|1331.3
13:11:04|1331.3
13:11:05|1331.3
13:11:06|1332.
13:11:07|1332.
13:11:08|1332.
13:11:09|1332.
13:11:10|1332.5
13:11:11|1333.
13:11:12|1333.
13:11:12|1333.
13:11:14|1333.
13:11:14|1332.6
13:11:16|1332.6
13:11:17|1332.6
13:11:18|1332.6
13:11:18|1331.5
13:11:20|1331.5
13:11:21|1333.
13:11:21|1332.3
13:11:23|1332.3
13:11:23|1332.3
13:11:24|1333.2
13:11:25|1333.2
13:11:27|1333.2
13:11:28|1333.2
13:11:29|1333.4
13:11:30|1332.3
13:11:31|1333.
13:11:32|1333.
13:11:33|1333.
13:11:33|1333.
13:11:35|1333.
13:11:36|1333.7
13:11:37|1333.7
13:11:38|1333.7
13:11:39|1333.7
13:11:39|1333.7
13:11:40|1333.7
13:11:42|1332.9
13:11:43|1332.9
13:11:44|1332.9
13:11:46|1332.9
13:11:48|1332.6
13:11:49|1332.6
13:11:50|1332.6
13:11:51|1332.6
13:11:52|1332.4
13:11:54|1332.4
13:11:55|1332.4
13:11:56|1332.4
13:11:57|1332.4
13:11:59|1332.9
13:12:00|1332.9
13:12:01|1332.8
13:12:02|1332.8
13:12:03|1332.8
13:12:04|1332.8
13:12:05|1332.8
13:12:06|1332.3
13:12:07|1332.3
13:12:08|1332.6
13:12:09|1332.6
13:12:10|1332.4
13:12:11|1332.4
13:12:12|1332.4
13:12:14|1332.9
13:12:15|1332.9
13:12:16|1332.9
13:12:17|1332.9
13:12:18|1332.9
13:12:18|1332.9
13:12:20|1332.9
13:12:21|1332.9
13:12:22|1332.
13:12:22|1332.
13:12:24|1332.
13:12:25|1332.
13:12:26|1332.
13:12:27|1332.
13:12:27|1332.5
13:12:29|1332.9
13:12:30|1332.9
13:12:31|1332.9
13:12:32|1332.9
13:12:33|1332.9
13:12:33|1332.9
13:12:35|1332.9
13:12:35|1332.9
13:12:37|1332.9
13:12:38|1332.9
13:12:39|1333.
13:12:39|1333.
13:12:41|1333.
13:12:42|1333.
13:12:43|1333.
13:12:44|1333.
13:12:44|1333.
13:12:45|1333.
13:12:48|1333.5
13:12:50|1333.
13:12:50|1333.
13:12:52|1332.4
13:12:52|1332.8
13:12:54|1332.
13:12:54|1332.
13:12:55|1332.
13:12:56|1332.
13:12:57|1332.
13:12:58|1332.
13:12:59|1332.
13:13:00|1332.
13:13:01|1333.
13:13:02|1333.
13:13:03|1333.
13:13:04|1333.
13:13:05|1333.9
13:13:06|1333.9
13:13:07|1333.7
13:13:08|1333.7
13:13:09|1334.
13:13:10|1334.
13:13:12|1334.3
13:13:12|1333.9
13:13:13|1333.9
13:13:14|1333.9
13:13:15|1334.
13:13:16|1334.
13:13:17|1334.
13:13:18|1334.
13:13:19|1334.
13:13:20|1334.
13:13:21|1337.
13:13:22|1339.2
13:13:23|1340.
13:13:24|1339.9
13:13:25|1339.9
13:13:26|1339.9
13:13:27|1339.9
13:13:28|1339.9
13:13:29|1339.9
13:13:30|1337.3
13:13:31|1336.7
13:13:33|1336.7
13:13:34|1336.7
13:13:35|1336.7
13:13:36|1337.3
13:13:37|1337.3
13:13:38|1337.3
13:13:39|1337.3
13:13:40|1337.3
13:13:41|1337.3
13:13:42|1338.4
13:13:43|1338.4
13:13:44|1338.4
13:13:45|1338.4
13:13:46|1337.6
13:13:48|1337.6
13:13:49|1337.6
13:13:49|1338.9
13:13:51|1339.
13:13:52|1339.
13:13:53|1339.
13:13:54|1339.
13:13:55|1339.
13:13:56|1339.
13:13:57|1339.
13:13:58|1339.
13:13:59|1339.
13:14:00|1338.6
13:14:01|1339.
13:14:02|1339.
13:14:03|1339.
13:14:04|1339.
13:14:05|1339.
13:14:06|1338.3
13:14:07|1338.3
13:14:08|1339.
13:14:09|1339.
13:14:10|1339.
13:14:11|1339.
13:14:13|1339.
13:14:14|1339.
13:14:15|1339.
13:14:16|1339.
13:14:17|1339.
13:14:17|1339.
13:14:19|1339.
13:14:20|1340.
13:14:21|1340.2
13:14:22|1339.1
13:14:23|1339.1
13:14:24|1339.1
13:14:25|1339.1
13:14:25|1339.1
13:14:26|1339.1
13:14:28|1339.
13:14:28|1339.7
13:14:30|1339.
13:14:31|1339.1
13:14:32|1339.1
13:14:32|1339.1
13:14:34|1339.1
13:14:35|1339.1
13:14:37|1339.1
13:14:38|1339.
13:14:39|1339.
13:14:39|1339.
13:14:40|1339.
13:14:41|1339.
13:14:43|1339.
13:14:43|1339.
13:14:45|1339.
13:14:46|1339.
13:14:46|1339.
13:14:47|1339.
13:14:50|1340.
13:14:50|1340.7
13:14:52|1340.7
13:14:52|1340.7
13:14:53|1340.7
13:14:55|1340.
13:14:56|1340.
13:14:57|1340.
13:14:58|1340.
13:14:59|1340.
13:15:00|1340.
13:15:01|1340.
13:15:02|1339.9
13:15:03|1339.
13:15:05|1339.
13:15:05|1339.
13:15:08|1339.
13:15:09|1339.
13:15:10|1339.
13:15:11|1339.
13:15:11|1339.1
13:15:13|1339.1
13:15:13|1339.1
13:15:14|1339.1
13:15:16|1339.1
13:15:17|1339.
13:15:17|1339.
13:15:19|1339.
13:15:20|1339.
13:15:20|1339.
13:15:21|1339.
13:15:22|1339.
13:15:23|1339.
13:15:24|1339.
13:15:25|1339.
13:15:26|1339.
13:15:27|1339.
13:15:29|1339.
13:15:30|1339.
13:15:30|1339.
13:15:31|1339.6
13:15:33|1339.6
13:15:33|1339.6
13:15:35|1339.6
13:15:35|1338.4
13:15:37|1338.4
13:15:37|1338.4
13:15:38|1338.4
13:15:39|1339.
13:15:41|1339.8
13:15:41|1339.8
13:15:42|1339.8
13:15:44|1339.8
13:15:44|1339.6
13:15:45|1339.6
13:15:46|1340.
13:15:47|1340.
13:15:50|1340.
13:15:51|1340.
13:15:51|1339.9
13:15:52|1340.
13:15:53|1340.
13:15:54|1340.
13:15:55|1340.
13:15:56|1340.
13:15:57|1340.
13:15:58|1340.
13:16:00|1340.
13:16:01|1340.
13:16:02|1341.2
13:16:03|1341.2
13:16:04|1341.2
13:16:05|1341.2
13:16:06|1341.2
13:16:07|1341.2
13:16:08|1341.2
13:16:09|1341.2
13:16:10|1341.2
13:16:11|1341.2
13:16:12|1341.2
13:16:13|1341.2
13:16:14|1341.2
13:16:15|1341.2
13:16:16|1341.2
13:16:17|1341.2
13:16:18|1341.2
13:16:19|1341.2
13:16:20|1341.2
13:16:21|1341.2
13:16:22|1341.2
13:16:23|1341.2
13:16:24|1341.2
13:16:25|1341.2
13:16:26|1341.2
13:16:27|1341.2
13:16:28|1341.2
13:16:29|1341.2
13:16:30|1341.2
13:16:31|1341.2
13:16:32|1341.2
13:16:33|1341.2
13:16:34|1341.2
13:16:35|1341.3
13:16:36|1341.3
13:16:37|1341.3
13:16:38|1341.3
13:16:39|1341.3
13:16:40|1341.3
13:16:41|1341.3
13:16:42|1342.4
13:16:43|1342.4
13:16:44|1342.4
13:16:45|1342.4
13:16:46|1342.4
13:16:47|1342.4
13:16:48|1342.4
13:16:49|1342.4
13:16:50|1341.2
13:16:51|1341.2
13:16:52|1342.1
13:16:53|1342.1
13:16:54|1342.1
13:16:56|1342.1
13:16:57|1340.9
13:16:58|1341.7
13:16:59|1341.7
13:17:00|1341.2
13:17:02|1341.3
13:17:03|1341.3
13:17:04|1341.3
13:17:04|1341.3
13:17:05|1341.3
13:17:07|1341.3
13:17:07|1341.3
13:17:09|1341.3
13:17:10|1341.3
13:17:12|1342.1
13:17:13|1342.1
13:17:13|1342.1
13:17:14|1342.1
13:17:16|1341.9
13:17:16|1341.8
13:17:18|1341.8
13:17:20|1341.8
13:17:21|1341.8
13:17:22|1341.8
13:17:22|1341.2
13:17:23|1341.9
13:17:24|1341.9
13:17:25|1341.9
13:17:26|1341.9
13:17:27|1341.9
13:17:28|1341.9
13:17:29|1341.9
13:17:31|1341.9
13:17:32|1341.9
13:17:32|1341.9
13:17:34|1342.4
13:17:35|1342.4
13:17:37|1341.9
13:17:37|1342.
13:17:38|1341.
13:17:39|1341.
13:17:40|1341.
13:17:41|1341.9
13:17:43|1342.6
13:17:44|1342.6
13:17:45|1342.6
13:17:46|1342.6
13:17:47|1342.6
13:17:48|1341.9
13:17:49|1341.9
13:17:50|1341.9
13:17:52|1341.2
13:17:54|1341.9
13:17:56|1341.9
13:17:56|1342.6
13:17:57|1342.6
13:17:58|1342.6
13:18:00|1341.2
13:18:00|1341.2
13:18:01|1341.2
13:18:03|1341.9
13:18:03|1341.9
13:18:04|1342.4
13:18:06|1342.4
13:18:06|1342.4
13:18:07|1342.6
13:18:08|1342.6
13:18:10|1342.6
13:18:11|1342.6
13:18:11|1342.6
13:18:12|1342.6
13:18:13|1342.6
13:18:14|1342.6
13:18:15|1342.6
13:18:16|1342.6
13:18:17|1343.2
13:18:18|1343.2
13:18:19|1343.2
13:18:20|1343.2
13:18:21|1343.5
13:18:23|1343.5
13:18:24|1343.5
13:18:25|1343.5
13:18:26|1343.5
13:18:27|1343.5
13:18:28|1343.5
13:18:29|1343.5
13:18:30|1343.5
13:18:31|1343.5
13:18:32|1343.5
13:18:33|1343.5
13:18:34|1343.5
13:18:35|1343.5
13:18:36|1343.5
13:18:37|1343.
13:18:38|1343.
13:18:39|1343.
13:18:40|1343.
13:18:41|1343.
13:18:43|1342.9
13:18:44|1342.9
13:18:45|1342.9
13:18:46|1342.9
13:18:47|1342.9
13:18:48|1342.2
13:18:49|1342.2
13:18:50|1342.2
13:18:51|1342.2
13:18:53|1342.5
13:18:55|1341.9
13:18:56|1341.9
13:18:57|1342.
13:18:57|1342.
13:18:59|1342.2
13:19:01|1342.5
13:19:02|1343.5
13:19:04|1342.8
13:19:05|1342.7
13:19:06|1342.7
13:19:06|1342.7
13:19:08|1342.9
13:19:10|1342.5
13:19:11|1342.5
13:19:11|1342.5
13:19:12|1342.5
13:19:13|1342.5
13:19:14|1342.5
13:19:16|1343.
13:19:17|1343.
13:19:18|1343.
13:19:18|1342.5
13:19:19|1342.5
13:19:21|1342.5
13:19:22|1343.
13:19:23|1343.
13:19:24|1342.9
13:19:24|1342.5
13:19:26|1342.5
13:19:26|1342.
13:19:27|1342.2
13:19:28|1342.2
13:19:30|1342.2
13:19:30|1342.2
13:19:31|1342.2
13:19:32|1341.4
13:19:34|1341.4
13:19:35|1341.1
13:19:36|1341.1
13:19:36|1341.1
13:19:37|1341.1
13:19:38|1341.1
13:19:39|1341.
13:19:41|1341.
13:19:41|1341.
13:19:42|1339.9
13:19:43|1339.9
13:19:44|1339.
13:19:46|1338.4
13:19:46|1338.4
13:19:47|1338.4
13:19:48|1338.4
13:19:49|1338.4
13:19:50|1338.4
13:19:52|1339.3
13:19:54|1339.3
13:19:55|1338.4
13:19:56|1338.4
13:19:57|1338.4
13:19:59|1338.4
13:19:59|1338.4
13:20:00|1338.4
13:20:02|1338.4
13:20:03|1338.4
13:20:04|1338.4
13:20:05|1337.3
13:20:06|1337.3
13:20:07|1337.3
13:20:08|1337.3
13:20:09|1337.3
13:20:11|1337.3
13:20:12|1337.3
13:20:13|1338.4
13:20:14|1339.9
13:20:14|1339.9
13:20:16|1339.9
13:20:17|1339.9
13:20:18|1339.9
13:20:19|1339.9
13:20:21|1339.9
13:20:22|1339.9
13:20:22|1339.9
13:20:23|1337.9
13:20:24|1337.9
13:20:25|1337.9
13:20:27|1337.9
13:20:28|1337.9
13:20:28|1337.9
13:20:30|1337.9
13:20:31|1337.9
13:20:31|1337.9
13:20:32|1337.9
13:20:33|1337.9
13:20:35|1337.9
13:20:36|1337.9
13:20:36|1337.9
13:20:38|1337.9
13:20:39|1337.9
13:20:40|1337.9
13:20:40|1337.9
13:20:41|1337.9
13:20:42|1338.4
13:20:43|1338.4
13:20:45|1338.4
13:20:45|1338.4
13:20:46|1338.4
13:20:47|1338.4
13:20:48|1338.5
13:20:49|1338.5
13:20:50|1338.5
13:20:53|1338.5
13:20:54|1339.6
13:20:55|1339.6
13:20:56|1339.6
13:20:58|1339.6
13:20:59|1339.6
13:21:00|1339.6
13:21:01|1339.6
13:21:02|1338.6
13:21:03|1338.6
13:21:04|1338.6
13:21:05|1338.6
13:21:06|1338.6
13:21:07|1339.2
13:21:08|1339.2
13:21:09|1339.2
13:21:10|1339.2
13:21:11|1339.2
13:21:13|1339.2
13:21:13|1339.2
13:21:15|1339.2
13:21:15|1339.
13:21:16|1339.
13:21:17|1339.2
13:21:18|1339.2
13:21:19|1339.2
13:21:20|1339.2
13:21:21|1339.2
13:21:22|1339.2
13:21:23|1339.2
13:21:24|1339.2
13:21:25|1339.2
13:21:26|1339.2
13:21:27|1339.2
13:21:28|1339.2
13:21:29|1339.2
13:21:30|1339.2
13:21:31|1339.2
13:21:32|1339.2
13:21:33|1339.2
13:21:34|1339.2
13:21:35|1339.2
13:21:36|1339.2
13:21:37|1339.2
13:21:38|1339.2
13:21:39|1337.8
13:21:40|1337.8
13:21:41|1337.8
13:21:42|1337.8
13:21:43|1337.8
13:21:44|1337.8
13:21:45|1337.8
13:21:46|1337.8
13:21:47|1337.3
13:21:48|1337.3
13:21:49|1337.3
13:21:50|1337.3
13:21:51|1337.3
13:21:52|1337.3
13:21:53|1337.
13:21:55|1337.
13:21:56|1337.
13:21:57|1337.
13:21:58|1337.
13:21:59|1337.
13:22:00|1337.
13:22:02|1335.9
13:22:03|1335.9
13:22:04|1335.9
13:22:05|1335.9
13:22:06|1335.9
13:22:07|1336.9
13:22:08|1336.9
13:22:08|1335.9
13:22:10|1335.8
13:22:11|1335.8
13:22:12|1335.8
13:22:13|1334.9
13:22:13|1334.9
13:22:15|1336.7
13:22:15|1336.7
13:22:17|1335.9
13:22:19|1335.9
13:22:20|1335.9
13:22:20|1335.9
13:22:22|1335.9
13:22:22|1335.9
13:22:24|1335.9
13:22:25|1334.
13:22:25|1334.
13:22:26|1334.
13:22:28|1335.7
13:22:28|1335.7
13:22:29|1335.9
13:22:31|1335.9
13:22:32|1334.4
13:22:33|1334.4
13:22:33|1334.4
13:22:34|1334.4
13:22:36|1334.4
13:22:36|1334.3
13:22:38|1334.3
13:22:39|1334.6
13:22:40|1334.4
13:22:40|1334.4
13:22:41|1334.4
13:22:43|1334.4
13:22:44|1334.9
13:22:45|1334.9
13:22:46|1334.9
13:22:47|1334.9
13:22:48|1334.9
13:22:48|1334.9
13:22:49|1334.9
13:22:50|1334.9
13:22:51|1334.9
13:22:52|1334.9
13:22:54|1333.9
13:22:55|1333.9
13:22:57|1333.9
13:22:58|1333.9
13:23:00|1333.9
13:23:01|1333.9
13:23:01|1333.9
13:23:02|1333.9
13:23:04|1333.9
13:23:05|1333.9
13:23:07|1333.9
13:23:08|1333.9
13:23:09|1333.9
13:23:09|1333.9
13:23:11|1333.9
13:23:12|1334.1
13:23:13|1334.1
13:23:14|1334.1
13:23:15|1334.1
13:23:16|1334.1
13:23:17|1334.1
13:23:18|1334.1
13:23:19|1334.9
13:23:20|1334.9
13:23:21|1334.9
13:23:22|1334.5
13:23:22|1334.5
13:23:24|1334.5
13:23:25|1334.5
13:23:26|1334.5
13:23:27|1333.9
13:23:28|1333.9
13:23:29|1333.9
13:23:30|1333.9
13:23:31|1333.9
13:23:32|1332.6
13:23:32|1332.6
13:23:34|1333.4
13:23:35|1333.4
13:23:36|1332.9
13:23:37|1332.9
13:23:38|1332.9
13:23:39|1332.9
13:23:40|1332.9
13:23:41|1332.9
13:23:42|1332.9
13:23:43|1332.9
13:23:43|1332.9
13:23:45|1332.9
13:23:45|1332.9
13:23:47|1332.
13:23:47|1330.2
13:23:49|1330.2
13:23:50|1330.2
13:23:50|1330.2
13:23:51|1330.1
13:23:53|1330.1
13:23:54|1330.1
13:23:54|1330.1
13:23:56|1330.1
13:23:58|1330.1
13:23:59|1330.2
13:24:00|1330.
13:24:02|1330.
13:24:03|1330.
13:24:04|1330.
13:24:05|1330.1
13:24:07|1330.1
13:24:08|1330.1
13:24:09|1330.
13:24:10|1330.1
13:24:10|1330.
13:24:11|1330.
13:24:13|1330.
13:24:13|1330.
13:24:15|1330.
13:24:15|1330.
13:24:17|1330.
13:24:17|1330.
13:24:18|1330.
13:24:20|1330.
13:24:20|1330.
13:24:22|1330.8
13:24:23|1330.8
13:24:23|1330.8
13:24:25|1329.9
13:24:26|1330.
13:24:26|1330.
13:24:27|1330.
13:24:28|1329.4
13:24:29|1329.3
13:24:30|1330.
13:24:32|1330.
13:24:32|1330.
13:24:35|1330.
13:24:35|1330.
13:24:36|1330.
13:24:37|1330.
13:24:38|1330.
13:24:39|1330.
13:24:40|1330.
13:24:41|1330.
13:24:42|1330.
13:24:43|1329.4
13:24:44|1329.4
13:24:45|1329.4
13:24:46|1330.
13:24:47|1330.
13:24:48|1330.
13:24:49|1330.
13:24:50|1330.
13:24:51|1329.
13:24:52|1329.
13:24:53|1329.
13:24:54|1329.
13:24:55|1329.6
13:24:56|1329.6
13:24:57|1329.
13:24:59|1330.
13:25:00|1330.
13:25:02|1330.1
13:25:03|1330.1
13:25:04|1330.1
13:25:05|1330.1
13:25:06|1330.
13:25:07|1330.
13:25:08|1330.
13:25:09|1330.
13:25:10|1330.
13:25:11|1329.7
13:25:11|1330.
13:25:12|1329.6
13:25:15|1329.6
13:25:17|1329.6
13:25:17|1329.6
13:25:18|1329.6
13:25:19|1329.6
13:25:20|1329.6
13:25:21|1329.6
13:25:22|1328.6
13:25:23|1328.6
13:25:24|1328.6
13:25:25|1328.3
13:25:26|1328.3
13:25:27|1328.3
13:25:28|1328.7
13:25:29|1328.7
13:25:30|1328.7
13:25:31|1328.7
13:25:32|1328.7
13:25:33|1328.6
13:25:34|1328.6
13:25:35|1328.6
13:25:36|1328.6
13:25:37|1328.6
13:25:38|1328.6
13:25:39|1328.6
13:25:40|1328.6
13:25:41|1328.6
13:25:42|1328.6
13:25:43|1328.6
13:25:44|1328.6
13:25:45|1328.9
13:25:46|1328.9
13:25:47|1328.9
13:25:48|1328.7
13:25:49|1328.7
13:25:50|1328.7
13:25:51|1328.7
13:25:52|1328.7
13:25:53|1328.7
13:25:54|1328.6
13:25:55|1328.6
13:25:56|1328.6
13:25:57|1328.6
13:25:59|1329.1
13:26:00|1329.1
13:26:02|1329.6
13:26:02|1329.6
13:26:04|1329.6
13:26:05|1329.6
13:26:06|1330.4
13:26:07|1330.6
13:26:07|1330.6
13:26:09|1330.9
13:26:10|1330.9
13:26:11|1330.9
13:26:12|1331.2
13:26:13|1331.2
13:26:14|1331.2
13:26:15|1331.2
13:26:16|1331.2
13:26:17|1330.4
13:26:18|1331.9
13:26:19|1331.9
13:26:20|1331.9
13:26:21|1331.9
13:26:22|1332.
13:26:23|1331.9
13:26:24|1331.9
13:26:25|1332.
13:26:26|1332.
13:26:27|1332.
13:26:28|1332.
13:26:29|1332.
13:26:30|1331.9
13:26:31|1331.9
13:26:32|1331.9
13:26:33|1331.9
13:26:34|1331.9
13:26:35|1331.9
13:26:36|1331.9
13:26:37|1331.9
13:26:38|1331.9
13:26:39|1331.9
13:26:40|1331.9
13:26:41|1332.2
13:26:42|1332.2
13:26:43|1332.2
13:26:44|1332.2
13:26:45|1332.2
13:26:46|1332.2
13:26:47|1332.2
13:26:48|1332.2
13:26:49|1332.2
13:26:50|1332.2
13:26:51|1332.2
13:26:52|1334.6
13:26:53|1335.
13:26:54|1335.
13:26:55|1335.
13:26:56|1335.5
13:26:57|1337.
13:26:58|1337.4
13:26:59|1337.5
13:27:00|1337.5
13:27:01|1337.5
13:27:03|1337.5
13:27:04|1337.5
13:27:05|1334.4
13:27:06|1334.4
13:27:07|1334.4
13:27:08|1334.4
13:27:09|1334.4
13:27:10|1337.5
13:27:11|1337.5
13:27:12|1337.5
13:27:13|1337.5
13:27:14|1337.5
13:27:15|1337.5
13:27:16|1337.5
13:27:17|1336.8
13:27:18|1336.8
13:27:19|1336.8
13:27:20|1336.8
13:27:21|1336.8
13:27:22|1336.8
13:27:23|1336.8
13:27:25|1337.2
13:27:25|1337.2
13:27:27|1337.2
13:27:28|1337.2
13:27:29|1337.2
13:27:30|1337.2
13:27:30|1337.2
13:27:32|1337.2
13:27:33|1335.4
13:27:34|1334.
13:27:34|1334.
13:27:36|1334.
13:27:37|1334.
13:27:37|1334.
13:27:39|1334.1
13:27:40|1334.1
13:27:41|1334.
13:27:41|1334.
13:27:43|1334.
13:27:44|1334.
13:27:45|1334.
13:27:45|1333.9
13:27:46|1334.9
13:27:48|1334.9
13:27:49|1334.9
13:27:50|1334.9
13:27:51|1334.9
13:27:52|1334.9
13:27:53|1334.9
13:27:54|1334.9
13:27:54|1334.
13:27:56|1334.
13:27:56|1334.
13:27:58|1334.
13:27:59|1333.3
13:28:00|1333.3
13:28:02|1333.3
13:28:04|1333.3
13:28:05|1333.3
13:28:07|1333.3
13:28:08|1333.3
13:28:09|1333.3
13:28:11|1333.3
13:28:11|1333.3
13:28:13|1333.3
13:28:14|1333.3
13:28:14|1333.3
13:28:16|1333.3
13:28:18|1333.3
13:28:18|1333.3
13:28:19|1333.3
13:28:20|1333.3
13:28:21|1333.3
13:28:23|1333.3
13:28:24|1333.3
13:28:25|1333.3
13:28:26|1333.3
13:28:27|1333.3
13:28:28|1333.3
13:28:29|1332.7
13:28:30|1332.7
13:28:31|1332.7
13:28:32|1332.7
13:28:34|1332.7
13:28:34|1332.7
13:28:36|1332.7
13:28:36|1332.7
13:28:38|1332.7
13:28:39|1332.7
13:28:40|1332.7
13:28:40|1332.7
13:28:42|1332.7
13:28:43|1332.7
13:28:43|1332.7
13:28:45|1332.5
13:28:46|1332.5
13:28:47|1332.5
13:28:48|1332.
13:28:49|1332.
13:28:50|1332.
13:28:51|1331.2
13:28:52|1331.2
13:28:52|1331.2
13:28:54|1332.5
13:28:55|1332.
13:28:55|1332.
13:28:57|1332.
13:28:57|1332.
13:28:59|1332.
13:28:59|1332.
13:29:01|1332.
13:29:03|1332.
13:29:04|1332.
13:29:05|1332.
13:29:06|1332.
13:29:07|1332.
13:29:08|1332.1
13:29:08|1332.1
13:29:10|1332.1
13:29:11|1333.3
13:29:12|1333.3
13:29:13|1333.3
13:29:14|1333.3
13:29:16|1333.3
13:29:17|1333.3
13:29:18|1333.3
13:29:19|1333.3
13:29:20|1333.3
13:29:20|1333.3
13:29:21|1333.
13:29:23|1333.
13:29:23|1333.
13:29:25|1333.
13:29:25|1333.
13:29:26|1333.
13:29:28|1333.
13:29:29|1333.
13:29:30|1333.
13:29:30|1333.
13:29:32|1333.
13:29:33|1333.
13:29:34|1333.
13:29:35|1333.
13:29:36|1333.
13:29:37|1333.
13:29:38|1333.3
13:29:39|1333.3
13:29:40|1333.3
13:29:41|1333.1
13:29:41|1333.1
13:29:43|1333.1
13:29:44|1333.1
13:29:45|1333.1
13:29:46|1333.1
13:29:46|1333.1
13:29:48|1333.3
13:29:49|1333.3
13:29:50|1333.1
13:29:51|1333.1
13:29:52|1333.1
13:29:52|1333.
13:29:54|1333.
13:29:54|1333.
13:29:55|1333.
13:29:57|1333.
13:29:57|1333.
13:29:58|1333.
13:30:00|1333.
13:30:00|1333.1
13:30:01|1333.1
13:30:04|1333.
13:30:05|1332.8
13:30:07|1332.8
13:30:07|1332.8
13:30:09|1332.8
13:30:10|1332.8
13:30:11|1332.8
13:30:12|1332.8
13:30:14|1332.8
13:30:15|1332.3
13:30:16|1332.3
13:30:17|1332.3
13:30:19|1332.3
13:30:19|1332.3
13:30:20|1332.3
13:30:21|1332.3
13:30:22|1332.3
13:30:24|1332.3
13:30:24|1332.4
13:30:25|1332.4
13:30:26|1332.8
13:30:28|1332.
13:30:28|1331.9
13:30:30|1331.9
13:30:31|1331.9
13:30:31|1331.9
13:30:32|1331.9
13:30:33|1332.3
13:30:35|1332.3
13:30:36|1332.3
13:30:36|1332.3
13:30:37|1332.3
13:30:38|1332.3
13:30:39|1332.3
13:30:40|1332.3
13:30:42|1332.3
13:30:42|1332.3
13:30:43|1333.4
13:30:44|1335.
13:30:45|1334.2
13:30:46|1334.8
13:30:47|1334.8
13:30:48|1335.1
13:30:49|1335.1
13:30:50|1335.1
13:30:52|1335.1
13:30:52|1335.1
13:30:53|1335.1
13:30:54|1335.1
13:30:55|1335.1
13:30:56|1335.1
13:30:57|1335.1
13:30:58|1335.1
13:30:59|1333.7
13:31:00|1333.7
13:31:01|1335.2
13:31:02|1335.2
13:31:05|1334.7
13:31:07|1334.7
13:31:08|1334.7
13:31:08|1334.7
13:31:10|1334.7
13:31:11|1334.7
13:31:12|1335.1
13:31:13|1335.1
13:32:28|1335.5
13:32:30|1336.7
13:32:32|1336.7
13:32:37|1336.4
13:32:39|1336.4
13:32:40|1336.5
13:32:41|1336.5
13:32:43|1336.5
13:32:45|1337.5
13:32:48|1337.5
13:32:49|1337.
13:32:52|1337.
13:32:54|1337.5
13:32:55|1338.
13:32:57|1338.
13:32:57|1338.
13:32:59|1337.3
13:33:01|1337.3
13:33:04|1337.3
13:33:04|1337.3
13:33:06|1337.3
13:33:08|1337.3
13:33:10|1337.3
13:33:10|1337.3
13:33:11|1337.3
13:33:12|1338.9
13:33:14|1338.9
13:33:15|1338.9
13:33:16|1338.9
13:33:17|1338.9
13:33:18|1338.9
13:33:19|1337.8
13:33:20|1337.8
13:33:20|1337.8
13:33:22|1339.
13:33:23|1339.
13:33:24|1339.
13:33:25|1339.
13:33:25|1338.9
13:33:29|1338.9
13:33:29|1338.9
13:33:30|1338.9
13:33:32|1338.9
13:33:32|1338.9
13:33:34|1338.9
13:33:35|1338.9
13:33:36|1338.9
13:33:37|1338.9
13:33:38|1338.9
13:33:39|1338.9
13:33:40|1338.9
13:33:41|1338.9
13:33:42|1338.9
13:33:43|1339.3
13:33:44|1339.3
13:33:46|1339.2
13:33:46|1339.2
13:33:47|1339.2
13:33:49|1339.2
13:33:50|1339.2
13:33:51|1338.9
13:33:52|1338.9
13:33:53|1339.
13:33:54|1339.
13:33:56|1339.
13:33:58|1337.3
13:33:58|1337.3
13:33:59|1337.3
13:34:00|1337.3
13:34:01|1337.3
13:34:02|1337.3
13:34:04|1337.3
13:34:06|1337.3
13:34:08|1336.4
13:34:09|1336.3
13:34:10|1335.8
13:34:12|1335.8
13:34:13|1335.8
13:34:14|1336.5
13:34:16|1336.5
13:34:16|1336.5
13:34:17|1335.4
13:34:18|1335.4
13:34:19|1335.4
13:34:21|1335.4
13:34:22|1335.4
13:34:23|1335.4
13:34:24|1335.4
13:34:24|1335.4
13:34:26|1335.4
13:34:27|1334.3
13:34:29|1334.4
13:34:30|1335.2
13:34:31|1335.2
13:34:32|1335.2
13:34:33|1334.8
13:34:34|1334.8
13:34:36|1334.8
13:34:36|1335.2
13:34:38|1334.5
13:34:39|1334.5
13:34:40|1334.6
13:34:41|1334.6
13:34:42|1334.6
13:34:43|1334.6
13:34:44|1334.6
13:34:45|1334.2
13:34:46|1334.2
13:34:48|1334.2
13:34:48|1334.2
13:34:49|1334.2
13:34:51|1334.2
13:34:52|1334.2
13:34:53|1334.2
13:34:55|1334.2
13:34:55|1334.2
13:34:56|1335.2
13:34:57|1334.9
13:34:58|1334.9
13:34:59|1334.9
13:35:00|1334.9
13:35:01|1334.9
13:35:03|1334.9
13:35:04|1334.9
13:35:05|1334.9
13:35:06|1334.9
13:35:07|1334.9
13:35:09|1334.9
13:35:11|1334.9
13:35:12|1334.9
13:35:14|1334.9
13:35:16|1334.9
13:35:17|1334.6
13:35:17|1334.6
13:35:19|1334.6
13:35:20|1334.6
13:35:21|1334.6
13:35:22|1334.6
13:35:24|1334.6
13:35:25|1334.6
13:35:27|1334.6
13:35:27|1334.6
13:35:28|1334.6
13:35:29|1334.6
13:35:30|1334.6
13:35:31|1334.6
13:35:33|1334.6
13:35:34|1334.6
13:35:35|1334.6
13:35:36|1334.6
13:35:37|1334.
13:35:38|1334.
13:35:39|1334.
13:35:41|1334.
13:35:42|1334.
13:35:43|1334.
13:35:43|1334.
13:35:44|1334.
13:35:45|1334.6
13:35:47|1334.8
13:35:48|1335.
13:35:50|1335.
13:35:50|1335.
13:35:52|1335.
13:35:53|1334.
13:35:54|1334.
13:35:55|1334.2
13:35:56|1334.2
13:35:57|1334.2
13:35:59|1334.2
13:36:00|1334.2
13:36:00|1334.2
13:36:01|1334.2
13:36:02|1334.2
13:36:03|1334.2
13:36:04|1334.2
13:36:06|1334.3
13:36:06|1334.3
13:36:07|1334.3
13:36:09|1334.3
13:36:11|1334.3
13:36:13|1334.3
13:36:13|1334.3
13:36:14|1334.3
13:36:16|1334.3
13:36:17|1334.3
13:36:18|1334.4
13:36:19|1334.4
13:36:20|1334.5
13:36:21|1336.1
13:36:22|1336.1
13:36:23|1336.1
13:36:24|1336.1
13:36:25|1336.1
13:36:26|1336.1
13:36:28|1336.1
13:36:29|1336.1
13:36:31|1336.1
13:36:33|1336.1
13:36:33|1336.1
13:36:34|1336.1
13:36:36|1336.1
13:36:36|1336.1
13:36:38|1336.1
13:36:39|1336.1
13:36:40|1336.7
13:36:41|1336.7
13:36:42|1336.1
13:36:43|1336.1
13:36:43|1336.1
13:36:45|1336.1
13:36:46|1336.1
13:36:47|1336.1
13:36:49|1336.1
13:36:51|1336.1
13:36:52|1336.1
13:36:53|1336.1
13:36:55|1336.1
13:36:56|1336.
13:36:56|1336.
13:36:58|1336.
13:36:59|1336.
13:37:00|1336.
13:37:01|1337.3
13:37:02|1337.3
13:37:03|1337.3
13:37:04|1337.3
13:37:05|1337.3
13:37:06|1337.3
13:37:07|1337.3
13:37:08|1338.1
13:37:09|1338.1
13:37:10|1338.1
13:37:12|1338.2
13:37:14|1339.
13:37:15|1339.
13:37:17|1341.
13:37:18|1341.
13:37:20|1340.3
13:37:22|1340.2
13:37:23|1340.2
13:37:24|1340.2
13:37:25|1340.2
13:37:26|1340.2
13:37:28|1340.
13:37:28|1338.9
13:37:29|1338.9
13:37:31|1338.9
13:37:32|1338.9
13:37:33|1339.3
13:37:34|1339.9
13:37:35|1339.9
13:37:36|1339.9
13:37:37|1339.9
13:37:39|1339.9
13:37:40|1339.9
13:37:41|1339.2
13:37:42|1339.2
13:37:44|1340.2
13:37:44|1340.2
13:37:45|1340.2
13:37:46|1339.6
13:37:48|1339.6
13:37:50|1340.2
13:37:51|1340.2
13:37:51|1340.7
13:37:52|1340.
13:37:53|1340.
13:37:55|1340.2
13:37:55|1339.9
13:37:57|1339.9
13:37:58|1339.9
13:37:59|1339.9
13:37:59|1339.9
13:38:00|1339.9
13:38:02|1340.2
13:38:03|1340.2
13:38:04|1340.2
13:38:05|1340.2
13:38:05|1340.6
13:38:07|1341.
13:38:07|1341.
13:38:09|1340.2
13:38:10|1340.2
13:38:12|1340.2
13:38:13|1340.2
13:38:15|1340.2
13:38:16|1341.2
13:38:17|1341.2
13:38:18|1341.2
13:38:20|1341.2
13:38:20|1340.6
13:38:22|1340.6
13:38:23|1340.6
13:38:24|1342.
13:38:25|1342.
13:38:27|1342.
13:38:27|1341.4
13:38:28|1341.4
13:38:29|1341.4
13:38:30|1341.4
13:38:31|1341.4
13:38:33|1341.4
13:38:34|1343.
13:38:35|1342.3
13:38:36|1342.3
13:38:37|1342.3
13:38:38|1342.3
13:38:39|1342.3
13:38:40|1342.3
13:38:41|1342.3
13:38:42|1342.3
13:38:43|1342.3
13:38:44|1343.
13:38:46|1341.4
13:38:46|1341.4
13:38:47|1341.4
13:38:48|1341.4
13:38:50|1342.9
13:38:50|1342.9
13:38:52|1342.9
13:38:53|1342.9
13:38:54|1342.9
13:38:55|1342.9
13:38:56|1342.9
13:38:57|1343.
13:38:58|1343.
13:39:00|1342.9
13:39:01|1343.
13:39:01|1343.
13:39:03|1342.3
13:39:04|1342.4
13:39:05|1342.4
13:39:06|1342.4
13:39:06|1342.4
13:39:07|1342.9
13:39:08|1343.9
13:39:10|1343.9
13:39:10|1344.
13:39:13|1344.
13:39:14|1344.
13:39:15|1344.
13:39:17|1344.
13:39:19|1344.
13:39:21|1344.
13:39:22|1344.
13:39:22|1343.9
13:39:24|1343.9
13:39:25|1343.9
13:39:26|1343.9
13:39:27|1343.9
13:39:29|1343.9
13:39:30|1343.9
13:39:31|1344.
13:39:31|1344.5
13:39:33|1344.5
13:39:33|1344.5
13:39:34|1344.5
13:39:35|1344.5
13:39:36|1344.5
13:39:39|1344.5
13:39:40|1343.4
13:39:41|1343.4
13:39:42|1343.4
13:39:43|1343.4
13:39:44|1343.4
13:39:46|1343.4
13:39:46|1343.4
13:39:47|1343.8
13:39:48|1343.8
13:39:49|1343.8
13:39:50|1343.8
13:39:51|1343.8
13:39:52|1343.8
13:39:54|1343.8
13:39:55|1343.8
13:39:56|1343.8
13:39:57|1343.8
13:39:58|1344.
13:40:00|1344.
13:40:01|1344.3
13:40:01|1344.3
13:40:03|1343.9
13:40:03|1343.9
13:40:05|1343.9
13:40:05|1343.9
13:40:06|1344.4
13:40:07|1344.4
13:40:08|1344.5
13:40:10|1344.5
13:40:10|1344.5
13:40:12|1344.5
13:40:13|1344.5
13:40:15|1344.3
13:40:17|1344.3
13:40:19|1344.3
13:40:20|1344.3
13:40:21|1344.3
13:40:22|1344.3
13:40:23|1343.4
13:40:23|1343.4
13:40:25|1343.4
13:40:26|1343.4
13:40:28|1343.4
13:40:28|1343.4
13:40:29|1343.4
13:40:30|1343.4
13:40:31|1343.4
13:40:33|1343.4
13:40:34|1343.
13:40:36|1343.
13:40:37|1343.
13:40:38|1341.
13:40:39|1341.
13:40:40|1341.6
13:40:41|1341.6
13:40:42|1341.6
13:40:44|1341.1
13:40:44|1341.1
13:40:45|1341.1
13:40:46|1341.1
13:40:47|1341.1
13:40:49|1341.1
13:40:50|1341.1
13:40:52|1341.1
13:40:53|1341.1
13:40:53|1341.1
13:40:55|1341.1
13:40:56|1341.1
13:40:57|1341.1
13:40:58|1341.1
13:41:00|1340.7
13:41:00|1340.7
13:41:01|1340.7
13:41:03|1340.7
13:41:03|1340.7
13:41:04|1340.7
13:41:05|1340.7
13:41:07|1340.7
13:41:08|1340.7
13:41:08|1340.7
13:41:10|1341.2
13:41:11|1341.2
13:41:13|1341.2
13:41:15|1340.7
13:41:17|1340.7
13:41:18|1340.7
13:41:19|1340.7
13:41:20|1340.7
13:41:22|1340.7
13:41:23|1340.8
13:41:25|1340.8
13:41:25|1342.1
13:41:26|1344.
13:41:28|1344.
13:41:29|1343.4
13:41:30|1343.1
13:41:31|1343.1
13:41:33|1343.1
13:41:33|1343.6
13:41:34|1343.6
13:41:36|1343.6
13:41:36|1343.2
13:41:37|1343.2
13:41:38|1343.2
13:41:39|1343.2
13:41:40|1343.2
13:41:41|1343.2
13:41:42|1343.2
13:41:43|1343.2
13:41:45|1343.6
13:41:46|1343.6
13:41:46|1343.6
13:41:48|1343.6
13:41:48|1343.2
13:41:50|1343.2
13:41:50|1343.2
13:41:51|1341.6
13:41:52|1341.6
13:41:54|1341.6
13:41:54|1342.5
13:41:55|1342.5
13:41:56|1342.5
13:41:57|1342.5
13:41:59|1342.5
13:41:59|1342.5
13:42:00|1342.5
13:42:01|1342.5
13:42:03|1342.5
13:42:04|1342.5
13:42:05|1342.5
13:42:06|1342.5
13:42:07|1342.5
13:42:08|1342.5
13:42:09|1342.5
13:42:10|1342.5
13:42:12|1342.5
13:42:12|1342.5
13:42:14|1342.5
13:42:16|1342.5
13:42:16|1342.5
13:42:17|1342.5
13:42:20|1342.5
13:42:22|1342.5
13:42:23|1343.6
13:42:23|1343.6
13:42:24|1343.2
13:42:26|1343.2
13:42:27|1343.2
13:42:28|1343.2
13:42:29|1343.6
13:42:30|1343.6
13:42:30|1343.6
13:42:32|1343.6
13:42:33|1343.6
13:42:34|1343.6
13:42:35|1343.6
13:42:35|1343.6
13:42:37|1343.6
13:42:38|1343.6
13:42:40|1343.6
13:42:40|1343.6
13:42:43|1343.6
13:42:43|1343.6
13:42:45|1343.6
13:42:46|1343.6
13:42:47|1343.6
13:42:48|1343.6
13:42:49|1343.6
13:42:50|1343.6
13:42:51|1343.9
13:42:52|1343.2
13:42:53|1343.2
13:42:54|1343.2
13:42:55|1340.7
13:42:56|1340.7
13:42:57|1342.7
13:42:58|1342.5
13:42:59|1342.5
13:43:00|1342.5
13:43:01|1342.5
13:43:03|1342.5
13:43:04|1342.5
13:43:06|1342.5
13:43:06|1342.5
13:43:07|1342.5
13:43:09|1342.5
13:43:10|1342.5
13:43:11|1342.5
13:43:12|1342.5
13:43:13|1342.5
13:43:14|1342.5
13:43:15|1342.5
13:43:17|1342.5
13:43:19|1342.5
13:43:20|1342.5
13:43:21|1342.5
13:43:23|1342.3
13:43:23|1342.3
13:43:24|1342.3
13:43:25|1342.3
13:43:27|1342.3
13:43:27|1342.5
13:43:28|1342.5
13:43:29|1341.4
13:43:30|1341.4
13:43:32|1341.4
13:43:32|1341.4
13:43:33|1341.4
13:43:34|1341.4
13:43:35|1341.4
13:43:37|1341.4
13:43:38|1342.3
13:43:38|1342.3
13:43:40|1342.3
13:43:40|1342.3
13:43:43|1342.3
13:43:43|1342.5
13:43:46|1341.6
13:43:47|1342.3
13:43:47|1342.3
13:43:48|1342.3
13:43:50|1342.3
13:43:51|1342.3
13:43:52|1342.3
13:43:53|1342.8
13:43:54|1342.8
13:43:55|1342.1
13:43:56|1342.1
13:43:57|1342.1
13:43:59|1342.1
13:44:00|1342.1
13:44:00|1342.1
13:44:02|1342.1
13:44:04|1342.1
13:44:04|1342.1
13:44:05|1342.5
13:44:06|1342.5
13:44:08|1342.5
13:44:08|1342.1
13:44:10|1342.1
13:44:10|1342.1
13:44:11|1342.1
13:44:12|1342.1
13:44:13|1342.1
13:44:14|1342.1
13:44:15|1342.1
13:44:18|1342.1
13:44:19|1342.1
13:44:21|1342.1
13:44:23|1342.2
13:44:24|1342.8
13:44:25|1342.8
13:44:26|1342.8
13:44:27|1342.8
13:44:28|1342.8
13:44:29|1342.5
13:44:30|1342.5
13:44:31|1342.5
13:44:32|1343.2
13:44:33|1343.2
13:44:34|1343.2
13:44:35|1343.2
13:44:36|1343.2
13:44:37|1343.2
13:44:38|1343.2
13:44:39|1343.2
13:44:40|1343.2
13:44:41|1343.2
13:44:42|1343.2
13:44:43|1343.2
13:44:44|1341.7
13:44:45|1341.7
13:44:46|1342.5
13:44:47|1342.5
13:44:48|1342.5
13:44:50|1342.5
13:44:50|1342.5
13:44:51|1342.5
13:44:52|1342.5
13:44:54|1342.5
13:44:55|1342.5
13:44:57|1342.3
13:44:57|1342.3
13:44:59|1342.3
13:45:00|1342.3
13:45:01|1342.3
13:45:03|1342.3
13:45:03|1342.3
13:45:04|1342.3
13:45:06|1342.3
13:45:06|1342.3
13:45:07|1342.3
13:45:08|1342.3
13:45:09|1342.3
13:45:11|1342.2
13:45:11|1343.
13:45:12|1343.
13:45:13|1342.7
13:45:14|1342.7
13:45:15|1342.7
13:45:16|1342.7
13:45:18|1342.7
13:45:20|1342.7
13:45:21|1342.7
13:45:23|1342.7
13:45:24|1342.7
13:45:26|1342.7
13:45:27|1342.7
13:45:28|1343.5
13:45:29|1343.5
13:45:30|1343.5
13:45:31|1343.5
13:45:31|1343.5
13:45:33|1343.5
13:45:35|1343.5
13:45:36|1343.8
13:45:37|1343.8
13:45:38|1344.
13:45:39|1344.
13:45:40|1344.
13:45:41|1344.
13:45:42|1344.
13:45:43|1344.
13:45:43|1344.
13:45:45|1344.
13:45:46|1344.
13:45:48|1344.9
13:45:48|1344.9
13:45:50|1345.
13:45:51|1345.
13:45:51|1345.9
13:45:53|1346.2
13:45:53|1346.
13:45:54|1346.2
13:45:55|1346.2
13:45:56|1346.2
13:45:57|1346.2
13:45:59|1347.
13:45:59|1347.
13:46:00|1347.8
13:46:01|1346.7
13:46:02|1346.7
13:46:03|1346.6
13:46:05|1346.6
13:46:05|1346.2
13:46:06|1346.2
13:46:08|1346.2
13:46:08|1346.2
13:46:10|1346.2
13:46:10|1346.2
13:46:12|1346.2
13:46:12|1346.6
13:46:13|1346.7
13:46:14|1346.7
13:46:15|1346.7
13:46:17|1346.7
13:46:17|1346.7
13:46:20|1346.7
13:46:20|1346.7
13:46:22|1346.7
13:46:23|1346.7
13:46:24|1346.7
13:46:25|1346.7
13:46:27|1346.7
13:46:27|1346.7
13:46:29|1346.7
13:46:30|1347.5
13:46:31|1347.5
13:46:32|1347.5
13:46:32|1347.5
13:46:34|1348.
13:46:35|1348.
13:46:36|1348.
13:46:37|1347.7
13:46:38|1347.7
13:46:39|1349.
13:46:40|1349.
13:46:41|1349.
13:46:42|1349.
13:46:43|1349.
13:46:45|1349.
13:46:46|1349.
13:46:47|1349.
13:46:48|1350.
13:46:48|1350.
13:46:50|1349.6
13:46:50|1350.
13:46:52|1350.
13:46:52|1350.
13:46:54|1350.
13:46:55|1350.
13:46:56|1350.
13:46:56|1350.
13:46:58|1350.
13:46:59|1350.
13:47:00|1350.
13:47:01|1349.
13:47:01|1349.
13:47:03|1348.4
13:47:04|1349.6
13:47:05|1349.6
13:47:06|1349.6
13:47:07|1349.6
13:47:08|1349.8
13:47:09|1350.
13:47:10|1349.7
13:47:11|1349.7
13:47:12|1349.7
13:47:13|1349.7
13:47:14|1349.7
13:47:15|1349.7
13:47:16|1349.7
13:47:17|1349.7
13:47:18|1349.7
13:47:19|1349.7
13:47:22|1349.7
13:47:22|1349.7
13:47:25|1349.7
13:47:26|1349.6
13:47:28|1350.
13:47:29|1349.8
13:47:29|1349.8
13:47:31|1349.8
13:47:32|1350.1
13:47:33|1350.1
13:47:34|1351.
13:47:35|1350.7
13:47:37|1350.1
13:47:37|1350.1
13:47:39|1350.1
13:47:39|1350.1
13:47:41|1350.1
13:47:41|1350.1
13:47:42|1350.1
13:47:44|1350.1
13:47:44|1350.1
13:47:46|1350.1
13:47:46|1350.1
13:47:47|1350.1
13:47:48|1350.2
13:47:49|1350.2
13:47:50|1350.2
13:47:52|1350.1
13:47:53|1350.1
13:47:54|1350.1
13:47:54|1350.1
13:47:55|1350.1
13:47:56|1350.1
13:47:57|1350.1
13:47:58|1350.1
13:48:00|1350.1
13:48:01|1350.1
13:48:02|1350.1
13:48:04|1350.1
13:48:04|1350.1
13:48:05|1349.7
13:48:06|1349.7
13:48:08|1349.7
13:48:09|1350.
13:48:09|1350.
13:48:11|1350.1
13:48:12|1350.1
13:48:13|1350.2
13:48:14|1350.2
13:48:16|1350.2
13:48:16|1350.2
13:48:17|1350.2
13:48:18|1350.
13:48:21|1349.
13:48:23|1349.6
13:48:23|1349.6
13:48:25|1349.8
13:48:26|1349.8
13:48:27|1349.8
13:48:28|1349.9
13:48:29|1349.8
13:48:31|1349.8
13:48:33|1349.8
13:48:34|1349.8
13:48:35|1349.8
13:48:36|1349.8
13:48:36|1349.8
13:48:38|1349.8
13:48:38|1349.8
13:48:40|1349.8
13:48:41|1349.8
13:48:42|1349.8
13:48:43|1349.8
13:48:44|1349.8
13:48:45|1349.8
13:48:46|1349.8
13:48:48|1349.8
13:48:49|1349.8
13:48:49|1349.3
13:48:51|1349.3
13:48:52|1349.3
13:48:52|1349.3
13:48:55|1349.3
13:48:55|1349.8
13:48:57|1349.8
13:48:58|1349.8
13:48:59|1349.7
13:49:00|1349.7
13:49:01|1349.7
13:49:02|1349.7
13:49:02|1349.8
13:49:04|1349.8
13:49:05|1349.8
13:49:06|1349.8
13:49:07|1349.8
13:49:09|1350.
13:49:09|1350.1
13:49:10|1350.1
13:49:11|1350.1
13:49:12|1350.1
13:49:13|1350.1
13:49:14|1350.1
13:49:15|1349.7
13:49:16|1349.7
13:49:17|1349.7
13:49:18|1349.7
13:49:19|1349.7
13:49:21|1349.7
13:49:23|1349.7
13:49:23|1349.8
13:49:25|1350.
13:49:27|1350.
13:49:28|1350.3
13:49:30|1350.9
13:49:30|1350.9
13:49:31|1350.9
13:49:32|1350.9
13:49:33|1350.9
13:49:34|1350.9
13:49:35|1350.9
13:49:37|1350.9
13:49:38|1350.9
13:49:39|1350.9
13:49:40|1350.9
13:49:41|1350.9
13:49:42|1350.9
13:49:44|1350.3
13:49:45|1350.3
13:49:46|1350.3
13:49:47|1350.3
13:49:48|1350.4
13:49:49|1350.5
13:49:50|1350.5
13:49:52|1351.
13:49:53|1351.
13:49:53|1351.
13:49:54|1351.
13:49:56|1350.5
13:49:57|1350.4
13:49:58|1350.4
13:49:59|1350.4
13:50:00|1350.9
13:50:01|1350.9
13:50:02|1351.
13:50:03|1351.
13:50:04|1351.
13:50:05|1351.
13:50:07|1351.
13:50:07|1351.
13:50:08|1351.
13:50:09|1351.6
13:50:11|1351.6
13:50:11|1351.6
13:50:13|1351.6
13:50:13|1351.9
13:50:15|1351.9
13:50:16|1351.9
13:50:17|1351.1
13:50:18|1351.1
13:50:19|1351.1
13:50:20|1351.1
13:50:21|1351.1
13:50:22|1351.1
13:50:25|1351.1
13:50:26|1351.6
13:50:27|1351.5
13:50:28|1351.5
13:50:30|1353.
13:50:30|1353.
13:50:32|1353.
13:50:33|1353.
13:50:35|1353.
13:50:36|1353.
13:50:37|1353.
13:50:38|1353.
13:50:38|1353.6
13:50:40|1353.6
13:50:41|1353.5
13:50:43|1353.5
13:50:43|1353.5
13:50:45|1353.5
13:50:46|1353.5
13:50:47|1353.6
13:50:48|1353.6
13:50:49|1353.6
13:50:50|1353.6
13:50:51|1353.6
13:50:51|1353.5
13:50:53|1353.5
13:50:54|1353.5
13:50:55|1353.6
13:50:56|1354.2
13:50:58|1354.2
13:50:58|1354.2
13:50:59|1354.2
13:51:00|1354.2
13:51:01|1354.7
13:51:03|1354.7
13:51:04|1354.7
13:51:04|1355.2
13:51:06|1355.2
13:51:07|1355.2
13:51:08|1355.2
13:51:09|1355.1
13:51:10|1355.2
13:51:12|1355.2
13:51:13|1355.7
13:51:14|1355.7
13:51:14|1355.2
13:51:15|1355.7
13:51:16|1355.7
13:51:18|1357.
13:51:18|1357.
13:51:20|1357.
13:51:21|1357.
13:51:22|1357.
13:51:22|1357.
13:51:25|1356.9
13:51:26|1356.9
13:51:27|1356.9
13:51:29|1355.7
13:51:31|1356.6
13:51:32|1356.6
13:51:32|1355.8
13:51:35|1355.7
13:51:36|1356.1
13:51:37|1355.2
13:51:38|1355.8
13:51:39|1355.7
13:51:40|1355.8
13:51:41|1353.7
13:51:42|1353.7
13:51:43|1354.6
13:51:45|1354.6
13:51:47|1352.5
13:51:47|1352.5
13:51:48|1352.5
13:51:49|1352.5
13:51:51|1352.5
13:51:52|1353.2
13:51:53|1353.2
13:51:54|1353.2
13:51:55|1353.2
13:51:56|1352.5
13:51:57|1352.5
13:51:58|1352.5
13:51:59|1352.3
13:52:00|1352.3
13:52:01|1352.3
13:52:02|1351.9
13:52:03|1351.9
13:52:05|1351.9
13:52:06|1351.9
13:52:07|1351.9
13:52:08|1351.
13:52:09|1351.6
13:52:10|1351.6
13:52:12|1351.6
13:52:13|1351.6
13:52:13|1351.7
13:52:15|1351.7
13:52:17|1351.7
13:52:17|1350.5
13:52:19|1350.5
13:52:19|1351.
13:52:21|1351.
13:52:21|1350.
13:52:23|1349.6
13:52:24|1349.6
13:52:26|1349.6
13:52:28|1349.6
13:52:29|1350.5
13:52:29|1350.5
13:52:31|1350.5
13:52:31|1350.5
13:52:32|1350.5
13:52:33|1350.5
13:52:34|1350.5
13:52:36|1350.5
13:52:36|1350.5
13:52:37|1350.5
13:52:39|1350.5
13:52:40|1350.5
13:52:42|1351.7
13:52:43|1351.7
13:52:44|1351.7
13:52:45|1351.7
13:52:46|1351.7
13:52:48|1351.7
13:52:48|1351.8
13:52:49|1351.8
13:52:50|1351.8
13:52:52|1351.8
13:52:52|1351.8
13:52:54|1351.8
13:52:55|1351.8
13:52:56|1351.8
13:52:58|1351.8
13:52:58|1351.8
13:53:00|1351.8
13:53:01|1351.8
13:53:01|1351.8
13:53:03|1351.8
13:53:03|1351.8
13:53:05|1352.4
13:53:06|1352.4
13:53:07|1351.8
13:53:08|1351.8
13:53:09|1351.8
13:53:10|1351.7
13:53:11|1351.7
13:53:12|1351.7
13:53:13|1351.7
13:53:14|1351.8
13:53:15|1351.8
13:53:16|1351.9
13:53:17|1351.7
13:53:18|1351.7
13:53:19|1351.7
13:53:20|1351.7
13:53:21|1351.6
13:53:23|1351.6
13:53:23|1351.6
13:53:25|1351.6
13:53:27|1350.2
13:53:28|1350.2
13:53:29|1351.5
13:53:30|1351.5
13:53:31|1351.5
13:53:32|1351.5
13:53:33|1351.5
13:53:34|1351.5
13:53:35|1351.5
13:53:36|1351.5
13:53:37|1351.5
13:53:38|1351.5
13:53:39|1351.5
13:53:40|1351.5
13:53:42|1351.5
13:53:43|1351.5
13:53:44|1351.5
13:53:45|1351.5
13:53:46|1351.5
13:53:47|1351.5
13:53:48|1351.5
13:53:49|1351.5
13:53:51|1351.4
13:53:51|1351.4
13:53:53|1351.4
13:53:53|1351.8
13:53:54|1351.8
13:53:56|1351.8
13:53:56|1351.8
13:53:58|1351.8
13:54:00|1352.5
13:54:01|1352.5
13:54:02|1352.5
13:54:03|1352.5
13:54:04|1352.5
13:54:05|1352.5
13:54:06|1352.5
13:54:08|1352.5
13:54:08|1352.5
13:54:09|1352.2
13:54:11|1353.1
13:54:11|1353.1
13:54:13|1353.1
13:54:13|1353.1
13:54:14|1353.1
13:54:15|1353.1
13:54:16|1352.1
13:54:17|1352.1
13:54:19|1352.1
13:54:20|1352.5
13:54:21|1351.6
13:54:22|1351.6
13:54:23|1351.6
13:54:24|1351.6
13:54:25|1351.6
13:54:25|1350.6
13:54:28|1350.6
13:54:30|1351.8
13:54:30|1351.8
13:54:31|1351.8
13:54:32|1350.6
13:54:33|1350.6
13:54:35|1350.5
13:54:36|1350.5
13:54:37|1350.5
13:54:38|1350.5
13:54:39|1350.5
13:54:40|1350.4
13:54:41|1350.4
13:54:43|1350.4
13:54:44|1350.
13:54:45|1350.
13:54:46|1350.
13:54:47|1349.7
13:54:49|1349.7
13:54:49|1349.7
13:54:51|1349.7
13:54:53|1349.7
13:54:53|1349.
13:54:54|1349.
13:54:55|1350.6
13:54:56|1350.6
13:54:57|1350.6
13:54:58|1350.6
13:54:59|1349.7
13:55:01|1349.
13:55:01|1349.
13:55:02|1349.
13:55:03|1349.
13:55:05|1349.
13:55:06|1349.
13:55:06|1349.
13:55:08|1349.
13:55:08|1349.
13:55:10|1349.
13:55:10|1349.
13:55:11|1349.
13:55:13|1349.
13:55:13|1349.
13:55:14|1349.
13:55:15|1350.5
13:55:17|1350.5
13:55:17|1350.5
13:55:19|1350.5
13:55:19|1350.5
13:55:21|1350.5
13:55:22|1350.5
13:55:22|1350.5
13:55:24|1350.5
13:55:25|1350.5
13:55:26|1350.5
13:55:26|1350.5
13:55:28|1349.7
13:55:29|1349.7
13:55:31|1349.7
13:55:33|1350.3
13:55:34|1350.3
13:55:35|1350.3
13:55:36|1350.3
13:55:37|1350.3
13:55:38|1350.3
13:55:39|1350.3
13:55:40|1350.3
13:55:41|1350.3
13:55:42|1350.3
13:55:43|1350.3
13:55:45|1350.2
13:55:45|1350.2
13:55:47|1350.2
13:55:49|1350.2
13:55:49|1350.2
13:55:50|1350.2
13:55:52|1350.2
13:55:53|1350.6
13:55:54|1349.5
13:55:55|1349.5
13:55:56|1349.5
13:55:57|1350.5
13:55:58|1350.5
13:55:59|1350.5
13:56:00|1350.5
13:56:01|1350.5
13:56:03|1350.5
13:56:04|1350.2
13:56:05|1350.2
13:56:06|1350.2
13:56:07|1350.2
13:56:08|1350.2
13:56:09|1350.
13:56:10|1350.
13:56:11|1350.
13:56:12|1350.
13:56:13|1350.
13:56:14|1350.
13:56:15|1350.
13:56:17|1349.5
13:56:17|1349.5
13:56:19|1349.5
13:56:19|1350.2
13:56:21|1349.4
13:56:21|1349.4
13:56:23|1350.2
13:56:24|1350.2
13:56:24|1350.2
13:56:25|1350.2
13:56:26|1349.6
13:56:28|1349.6
13:56:28|1349.6
13:56:31|1349.6
13:56:33|1349.6
13:56:34|1349.1
13:56:36|1349.1
13:56:37|1349.1
13:56:38|1349.1
13:56:38|1349.1
13:56:40|1349.1
13:56:41|1349.1
13:56:41|1349.
13:56:43|1349.
13:56:43|1349.3
13:56:46|1349.3
13:56:47|1349.
13:56:48|1349.
13:56:49|1349.
13:56:51|1349.
13:56:51|1349.
13:56:52|1349.
13:56:53|1349.
13:56:54|1347.5
13:56:55|1347.5
13:56:56|1347.7
13:56:57|1347.2
13:56:58|1347.2
13:56:59|1347.2
13:57:00|1347.2
13:57:02|1347.2
13:57:03|1345.2
13:57:03|1345.
13:57:06|1344.9
13:57:06|1345.5
13:57:08|1345.5
13:57:08|1345.1
13:57:10|1345.1
13:57:11|1345.1
13:57:12|1345.1
13:57:13|1345.1
13:57:15|1344.9
13:57:16|1344.9
13:57:17|1344.9
13:57:18|1344.9
13:57:19|1344.9
13:57:19|1344.9
13:57:21|1344.9
13:57:22|1344.9
13:57:23|1344.9
13:57:24|1344.9
13:57:25|1344.9
13:57:26|1344.9
13:57:27|1344.9
13:57:28|1345.4
13:57:29|1345.4
13:57:31|1345.4
13:57:32|1345.4
13:57:33|1345.4
13:57:35|1345.4
13:57:36|1345.4
13:57:37|1345.4
13:57:38|1345.
13:57:39|1344.9
13:57:40|1344.9
13:57:41|1344.7
13:57:42|1344.9
13:57:42|1344.9
13:57:44|1344.9
13:57:45|1344.9
13:57:46|1344.9
13:57:47|1344.9
13:57:48|1344.9
13:57:49|1344.9
13:57:50|1344.9
13:57:51|1344.9
13:57:51|1344.3
13:57:53|1344.3
13:57:54|1344.8
13:57:55|1344.8
13:57:56|1344.9
13:57:57|1344.9
13:57:59|1344.9
13:57:59|1344.9
13:58:01|1344.9
13:58:01|1344.9
13:58:02|1344.9
13:58:03|1344.9
13:58:04|1344.6
13:58:06|1344.6
13:58:07|1344.6
13:58:08|1344.6
13:58:09|1344.6
13:58:10|1343.6
13:58:11|1343.6
13:58:12|1343.6
13:58:14|1343.6
13:58:14|1343.6
13:58:16|1344.7
13:58:17|1343.8
13:58:18|1343.8
13:58:19|1343.8
13:58:20|1343.8
13:58:21|1343.8
13:58:21|1343.8
13:58:23|1343.8
13:58:24|1343.8
13:58:25|1343.8
13:58:26|1343.8
13:58:27|1343.8
13:58:29|1343.8
13:58:29|1345.
13:58:32|1345.
13:58:33|1345.
13:58:34|1345.
13:58:35|1345.
13:58:35|1344.8
13:58:36|1344.8
13:58:38|1344.8
13:58:38|1344.8
13:58:41|1344.8
13:58:42|1345.
13:58:42|1345.8
13:58:43|1345.8
13:58:45|1345.8
13:58:46|1347.8
13:58:47|1347.8
13:58:49|1347.8
13:58:50|1349.7
13:58:50|1349.7
13:58:52|1348.
13:58:53|1348.
13:58:53|1348.
13:58:55|1348.
13:58:56|1348.
13:58:57|1346.8
13:58:58|1346.8
13:58:59|1346.6
13:59:00|1346.6
13:59:01|1346.6
13:59:02|1346.6
13:59:03|1346.6
13:59:04|1346.6
13:59:06|1346.6
13:59:06|1345.9
13:59:07|1345.9
13:59:09|1346.6
13:59:09|1346.3
13:59:11|1346.8
13:59:12|1346.8
13:59:13|1346.8
13:59:14|1347.7
13:59:15|1347.7
13:59:17|1347.7
13:59:17|1347.7
13:59:18|1348.3
13:59:20|1348.3
13:59:21|1348.3
13:59:21|1348.3
13:59:22|1348.3
13:59:23|1348.3
13:59:24|1348.6
13:59:25|1348.7
13:59:26|1349.
13:59:27|1349.
13:59:29|1349.
13:59:29|1349.4
13:59:31|1349.4
13:59:33|1349.4
13:59:34|1348.6
13:59:36|1348.3
13:59:38|1348.3
13:59:39|1348.3
13:59:40|1348.3
13:59:41|1347.3
13:59:42|1347.3
13:59:43|1347.3
13:59:43|1347.
13:59:45|1347.
13:59:46|1347.
13:59:47|1347.
13:59:48|1347.
13:59:49|1347.
13:59:50|1346.6
13:59:51|1346.6
13:59:52|1346.6
13:59:53|1346.6
13:59:54|1346.6
13:59:55|1346.6
13:59:55|1346.6
13:59:58|1346.3
13:59:58|1346.3
13:59:59|1345.8
14:00:00|1345.8
14:00:01|1345.8
14:00:02|1345.8
14:00:03|1345.
14:00:04|1345.
14:00:05|1345.
14:00:06|1345.
14:00:08|1345.
14:00:09|1345.
14:00:10|1344.9
14:00:11|1344.9
14:00:12|1344.9
14:00:13|1344.9
14:00:14|1344.9
14:00:15|1344.
14:00:16|1344.
14:00:17|1345.8
14:00:18|1345.8
14:00:19|1345.8
14:00:20|1346.5
14:00:22|1346.5
14:00:22|1346.5
14:00:23|1346.5
14:00:24|1346.6
14:00:25|1346.6
14:00:26|1346.6
14:00:27|1346.6
14:00:28|1346.6
14:00:30|1346.6
14:00:30|1346.6
14:00:32|1346.2
14:00:34|1346.2
14:00:36|1346.2
14:00:36|1346.2
14:00:38|1346.2
14:00:40|1346.2
14:00:41|1346.1
14:00:42|1346.1
14:00:43|1345.8
14:00:44|1345.8
14:00:44|1345.8
14:00:46|1345.8
14:00:47|1345.8
14:00:48|1345.8
14:00:49|1345.8
14:00:50|1345.8
14:00:51|1345.8
14:00:51|1345.8
14:00:53|1345.8
14:00:54|1345.8
14:00:55|1345.8
14:00:56|1345.8
14:00:57|1345.8
14:00:58|1345.8
14:00:58|1345.8
14:01:00|1345.8
14:01:01|1345.8
14:01:02|1345.8
14:01:03|1345.8
14:01:04|1344.
14:01:06|1344.
14:01:07|1344.
14:01:07|1343.8
14:01:08|1343.
14:01:10|1343.
14:01:10|1343.
14:01:11|1342.1
14:01:12|1342.1
14:01:13|1342.1
14:01:14|1342.1
14:01:15|1342.1
14:01:18|1342.1
14:01:19|1342.5
14:01:20|1342.2
14:01:21|1342.1
14:01:21|1342.1
14:01:23|1342.1
14:01:24|1342.3
14:01:25|1342.3
14:01:26|1342.3
14:01:27|1342.3
14:01:28|1342.3
14:01:30|1342.3
14:01:30|1342.3
14:01:31|1342.3
14:01:32|1342.3
14:01:34|1342.7
14:01:36|1342.7
14:01:38|1342.7
14:01:39|1343.9
14:01:40|1343.9
14:01:41|1343.9
14:01:44|1343.9
14:01:45|1343.9
14:01:45|1343.9
14:01:47|1343.9
14:01:47|1343.9
14:01:48|1343.9
14:01:50|1343.9
14:01:52|1343.9
14:01:53|1343.9
14:01:55|1344.
14:01:55|1343.9
14:01:56|1343.9
14:01:57|1343.9
14:01:58|1343.6
14:01:59|1343.6
14:02:01|1343.6
14:02:01|1343.6
14:02:02|1343.9
14:02:03|1343.9
14:02:04|1343.9
14:02:05|1343.9
14:02:06|1343.9
14:02:07|1343.9
14:02:08|1343.9
14:02:09|1343.9
14:02:10|1343.9
14:02:11|1344.6
14:02:12|1344.6
14:02:13|1343.3
14:02:14|1343.3
14:02:15|1342.6
14:02:16|1342.6
14:02:18|1342.6
14:02:18|1343.5
14:02:19|1343.5
14:02:20|1342.6
14:02:22|1342.6
14:02:22|1342.6
14:02:23|1342.6
14:02:24|1344.
14:02:26|1344.
14:02:26|1344.
14:02:27|1344.
14:02:29|1342.7
14:02:30|1342.7
14:02:31|1342.7
14:02:32|1342.7
14:02:33|1342.7
14:02:34|1343.8
14:02:36|1343.8
14:02:38|1343.8
14:02:38|1343.8
14:02:40|1343.8
14:02:42|1343.8
14:02:42|1342.7
14:02:43|1342.7
14:02:45|1342.7
14:02:46|1342.7
14:02:46|1342.7
14:02:48|1343.7
14:02:48|1342.3
14:02:49|1342.3
14:02:50|1342.3
14:02:52|1342.3
14:02:53|1342.3
14:02:54|1342.3
14:02:55|1342.7
14:02:56|1343.7
14:02:57|1343.7
14:02:58|1343.7
14:02:59|1343.7
14:03:00|1342.4
14:03:01|1342.4
14:03:02|1342.4
14:03:03|1342.4
14:03:04|1342.4
14:03:05|1342.4
14:03:07|1342.4
14:03:07|1342.6
14:03:08|1342.6
14:03:10|1342.6
14:03:11|1343.5
14:03:12|1343.5
14:03:13|1342.7
14:03:14|1343.
14:03:16|1343.8
14:03:16|1343.8
14:03:17|1342.8
14:03:19|1342.8
14:03:19|1342.8
14:03:20|1342.8
14:03:21|1342.8
14:03:23|1342.8
14:03:24|1342.7
14:03:25|1342.7
14:03:26|1342.7
14:03:27|1342.7
14:03:28|1342.7
14:03:29|1342.7
14:03:30|1342.7
14:03:31|1342.7
14:03:32|1342.3
14:03:33|1342.3
14:03:34|1342.4
14:03:35|1342.4
14:03:37|1342.4
14:03:38|1342.4
14:03:39|1342.7
14:03:41|1342.7
14:03:41|1342.7
14:03:43|1342.7
14:03:44|1342.7
14:03:45|1342.7
14:03:45|1342.7
14:03:46|1342.7
14:03:48|1342.7
14:03:49|1342.7
14:03:50|1342.7
14:03:50|1342.7
14:03:52|1342.7
14:03:54|1342.7
14:03:54|1343.8
14:03:55|1343.8
14:03:56|1343.8
14:03:57|1343.8
14:03:58|1343.8
14:03:59|1343.8
14:04:00|1343.8
14:04:01|1343.8
14:04:02|1343.8
14:04:04|1345.
14:04:05|1344.8
14:04:05|1344.8
14:04:07|1344.8
14:04:07|1344.9
14:04:08|1344.9
14:04:09|1344.9
14:04:12|1345.
14:04:13|1345.
14:04:14|1345.2
14:04:16|1345.2
14:04:17|1345.2
14:04:18|1345.2
14:04:18|1345.2
14:04:20|1345.2
14:04:20|1345.2
14:04:21|1345.2
14:04:22|1345.2
14:04:24|1345.2
14:04:25|1345.2
14:04:26|1345.2
14:04:27|1345.2
14:04:29|1345.2
14:04:29|1345.2
14:04:30|1345.2
14:04:32|1345.5
14:04:33|1345.5
14:04:35|1345.5
14:04:35|1345.5
14:04:37|1345.5
14:04:39|1344.4
14:04:41|1344.4
14:04:43|1344.4
14:04:44|1345.4
14:04:46|1345.4
14:04:47|1345.4
14:04:48|1345.4
14:04:48|1345.1
14:04:50|1345.1
14:04:51|1345.1
14:04:52|1345.1
14:04:53|1345.1
14:04:54|1345.1
14:04:55|1345.1
14:04:56|1345.1
14:04:57|1345.1
14:04:59|1345.3
14:04:59|1345.3
14:05:02|1345.3
14:05:02|1345.8
14:05:03|1345.8
14:05:05|1345.8
14:05:05|1345.8
14:05:07|1345.8
14:05:08|1345.8
14:05:09|1345.8
14:05:10|1347.
14:05:11|1347.
14:05:12|1347.
14:05:13|1347.
14:05:14|1347.
14:05:15|1347.
14:05:16|1347.
14:05:17|1347.
14:05:18|1347.5
14:05:19|1347.5
14:05:20|1347.5
14:05:22|1347.5
14:05:23|1347.5
14:05:24|1345.6
14:05:25|1345.4
14:05:26|1345.1
14:05:27|1345.1
14:05:28|1345.1
14:05:29|1345.1
14:05:30|1345.1
14:05:31|1345.1
14:05:31|1345.1
14:05:33|1345.1
14:05:33|1345.1
14:05:35|1345.1
14:05:35|1345.1
14:05:37|1345.1
14:05:39|1343.8
14:05:41|1343.8
14:05:41|1343.8
14:05:42|1343.8
14:05:43|1343.8
14:05:45|1343.8
14:05:45|1343.8
14:05:47|1343.8
14:05:48|1343.8
14:05:50|1343.8
14:05:50|1343.8
14:05:52|1343.8
14:05:53|1343.8
14:05:54|1343.8
14:05:55|1343.8
14:05:56|1343.8
14:05:57|1343.8
14:05:58|1344.
14:06:00|1344.
14:06:02|1344.
14:06:02|1344.
14:06:03|1344.
14:06:04|1344.
14:06:05|1344.
14:06:06|1344.
14:06:07|1344.
14:06:08|1344.
14:06:09|1344.
14:06:10|1344.
14:06:11|1344.
14:06:12|1344.
14:06:13|1344.
14:06:14|1344.
14:06:15|1344.
14:06:17|1344.
14:06:17|1344.
14:06:18|1344.3
14:06:19|1344.3
14:06:21|1344.
14:06:21|1344.
14:06:23|1344.
14:06:24|1344.
14:06:25|1344.
14:06:25|1344.
14:06:26|1344.
14:06:28|1345.1
14:06:28|1345.1
14:06:30|1345.1
14:06:31|1345.1
14:06:32|1345.1
14:06:33|1345.1
14:06:34|1344.2
14:06:35|1344.2
14:06:36|1344.2
14:06:37|1344.2
14:06:39|1344.2
14:06:40|1344.2
14:06:40|1344.2
14:06:42|1344.2
14:06:43|1344.2
14:06:45|1344.2
14:06:46|1344.2
14:06:48|1344.2
14:06:49|1344.2
14:06:50|1344.2
14:06:51|1343.9
14:06:52|1343.9
14:06:53|1343.9
14:06:54|1343.9
14:06:55|1343.9
14:06:57|1343.9
14:06:57|1343.8
14:06:58|1343.8
14:07:00|1343.8
14:07:00|1343.8
14:07:01|1343.8
14:07:03|1342.5
14:07:04|1343.9
14:07:04|1343.9
14:07:05|1343.9
14:07:07|1343.9
14:07:07|1343.9
14:07:09|1343.8
14:07:10|1343.8
14:07:10|1343.8
14:07:12|1343.8
14:07:12|1343.8
14:07:14|1343.8
14:07:15|1343.8
14:07:16|1344.5
14:07:17|1344.5
14:07:18|1344.5
14:07:19|1344.5
14:07:20|1344.5
14:07:21|1344.5
14:07:23|1344.5
14:07:23|1344.5
14:07:24|1344.5
14:07:25|1344.5
14:07:27|1344.5
14:07:27|1344.5
14:07:29|1344.7
14:07:30|1344.8
14:07:30|1344.8
14:07:31|1344.8
14:07:33|1344.8
14:07:33|1344.8
14:07:35|1344.8
14:07:36|1344.8
14:07:36|1344.8
14:07:38|1344.8
14:07:38|1344.5
14:07:41|1344.5
14:07:42|1344.9
14:07:43|1344.9
14:07:44|1345.1
14:07:46|1345.1
14:07:47|1345.1
14:07:48|1345.9
14:07:49|1345.9
14:07:50|1345.3
14:07:51|1345.3
14:07:52|1345.3
14:07:53|1345.3
14:07:54|1345.3
14:07:56|1345.3
14:07:56|1345.3
14:07:57|1345.2
14:07:58|1345.2
14:08:01|1345.2
14:08:01|1345.2
14:08:03|1345.3
14:08:03|1345.3
14:08:04|1345.3
14:08:05|1345.3
14:08:06|1345.3
14:08:08|1344.7
14:08:08|1344.7
14:08:11|1345.6
14:08:12|1345.6
14:08:13|1345.6
14:08:14|1345.6
14:08:15|1345.6
14:08:16|1344.7
14:08:17|1344.7
14:08:18|1345.4
14:08:19|1345.4
14:08:20|1345.4
14:08:21|1345.4
14:08:22|1345.6
14:08:22|1345.6
14:08:24|1345.6
14:08:25|1345.6
14:08:26|1345.6
14:08:27|1345.6
14:08:28|1346.6
14:08:28|1346.6
14:08:30|1346.6
14:08:31|1346.6
14:08:32|1346.6
14:08:33|1346.6
14:08:34|1346.6
14:08:35|1346.6
14:08:36|1348.3
14:08:37|1348.3
14:08:38|1348.3
14:08:39|1348.3
14:08:40|1348.3
14:08:42|1348.3
14:08:44|1348.3
14:08:45|1349.6
14:08:46|1349.2
14:08:48|1349.2
14:08:49|1346.9
14:08:49|1346.9
14:08:51|1346.9
14:08:52|1346.9
14:08:54|1346.9
14:08:55|1348.2
14:08:56|1348.2
14:08:57|1347.8
14:08:58|1347.8
14:08:59|1347.8
14:09:00|1347.8
14:09:01|1347.2
14:09:02|1347.2
14:09:03|1348.1
14:09:04|1348.1
14:09:05|1348.1
14:09:06|1348.1
14:09:08|1348.1
14:09:10|1348.1
14:09:10|1348.1
14:09:11|1347.4
14:09:12|1347.4
14:09:13|1348.2
14:09:14|1348.2
14:09:15|1348.
14:09:17|1348.
14:09:17|1348.
14:09:18|1348.
14:09:19|1348.3
14:09:21|1348.3
14:09:22|1348.3
14:09:23|1348.1
14:09:24|1348.3
14:09:25|1348.3
14:09:26|1348.3
14:09:27|1348.3
14:09:28|1348.6
14:09:29|1350.
14:09:30|1350.
14:09:31|1350.
14:09:32|1350.
14:09:34|1350.2
14:09:34|1350.2
14:09:37|1350.2
14:09:37|1350.8
14:09:38|1350.
14:09:39|1350.
14:09:40|1350.
14:09:43|1350.6
14:09:44|1350.1
14:09:44|1350.2
14:09:46|1350.9
14:09:46|1350.9
14:09:48|1350.9
14:09:48|1350.9
14:09:50|1350.9
14:09:50|1350.9
14:09:52|1350.9
14:09:53|1350.9
14:09:54|1351.2
14:09:56|1351.2
14:09:57|1352.7
14:09:58|1352.7
14:09:59|1353.
14:10:00|1353.
14:10:01|1353.
14:10:01|1353.
14:10:03|1353.
14:10:04|1353.
14:10:05|1353.
14:10:06|1354.6
14:10:07|1354.6
14:10:07|1354.6
14:10:10|1354.6
14:10:10|1354.6
14:10:11|1354.6
14:10:12|1352.8
14:10:13|1354.3
14:10:14|1354.3
14:10:15|1354.3
14:10:16|1354.3
14:10:17|1354.3
14:10:19|1354.1
14:10:20|1354.1
14:10:22|1354.1
14:10:23|1354.1
14:10:24|1354.
14:10:25|1354.
14:10:26|1354.
14:10:26|1354.
14:10:27|1354.
14:10:29|1354.
14:10:30|1354.
14:10:31|1354.
14:10:32|1354.
14:10:33|1354.1
14:10:34|1354.1
14:10:36|1354.1
14:10:36|1354.1
14:10:37|1354.1
14:10:38|1354.1
14:10:40|1354.1
14:10:40|1354.1
14:10:41|1353.9
14:10:43|1354.
14:10:44|1353.9
14:10:46|1352.8
14:10:47|1352.8
14:10:49|1353.7
14:10:49|1352.2
14:10:51|1352.1
14:10:52|1351.6
14:10:53|1351.6
14:10:54|1351.6
14:10:55|1351.6
14:10:56|1351.6
14:10:58|1351.6
14:10:59|1351.6
14:11:00|1351.6
14:11:01|1352.6
14:11:02|1352.6
14:11:03|1352.6
14:11:04|1352.6
14:11:05|1352.2
14:11:06|1352.2
14:11:07|1352.2
14:11:08|1352.8
14:11:09|1354.1
14:11:09|1354.1
14:11:11|1355.
14:11:12|1355.
14:11:13|1355.
14:11:14|1355.
14:11:15|1355.
14:11:16|1354.7
14:11:17|1354.7
14:11:18|1354.7
14:11:19|1354.7
14:11:20|1354.7
14:11:22|1354.7
14:11:22|1354.7
14:11:24|1354.7
14:11:24|1354.7
14:11:26|1354.7
14:11:27|1354.7
14:11:27|1354.7
14:11:29|1354.7
14:11:30|1355.
14:11:31|1355.
14:11:33|1355.
14:11:33|1355.
14:11:34|1356.7
14:11:35|1356.7
14:11:36|1356.7
14:11:37|1355.8
14:11:38|1355.8
14:11:40|1355.2
14:11:42|1355.2
14:11:42|1356.6
14:11:43|1355.2
14:11:45|1355.2
14:11:46|1355.
14:11:47|1355.
14:11:48|1355.1
14:11:49|1355.1
14:11:50|1355.1
14:11:51|1354.3
14:11:52|1354.3
14:11:54|1354.3
14:11:55|1354.3
14:11:56|1354.3
14:11:57|1354.3
14:11:58|1354.3
14:12:00|1354.3
14:12:00|1354.3
14:12:02|1355.2
14:12:03|1355.2
14:12:04|1355.2
14:12:05|1355.2
14:12:05|1355.2
14:12:07|1355.
14:12:08|1355.
14:12:09|1355.
14:12:10|1355.
14:12:11|1355.
14:12:12|1355.
14:12:13|1355.
14:12:14|1355.
14:12:15|1355.1
14:12:16|1355.1
14:12:17|1355.1
14:12:18|1355.1
14:12:19|1355.1
14:12:20|1355.1
14:12:21|1355.1
14:12:22|1355.
14:12:24|1355.
14:12:24|1355.
14:12:25|1355.
14:12:26|1354.8
14:12:27|1354.8
14:12:28|1354.3
14:12:29|1353.7
14:12:30|1353.7
14:12:31|1354.4
14:12:32|1354.4
14:12:33|1354.4
14:12:35|1354.4
14:12:36|1354.4
14:12:36|1354.4
14:12:37|1354.4
14:12:38|1354.4
14:12:40|1354.4
14:12:40|1354.4
14:12:43|1354.4
14:12:44|1354.
14:12:46|1354.
14:12:46|1353.6
14:12:47|1354.2
14:12:48|1354.2
14:12:50|1354.2
14:12:51|1354.2
14:12:52|1354.2
14:12:52|1354.2
14:12:53|1354.2
14:12:55|1354.2
14:12:57|1353.7
14:12:57|1353.7
14:12:58|1353.5
14:12:59|1353.5
14:13:00|1353.3
14:13:02|1353.3
14:13:03|1353.3
14:13:04|1353.3
14:13:05|1353.5
14:13:06|1353.5
14:13:07|1353.5
14:13:08|1353.5
14:13:09|1353.5
14:13:10|1352.6
14:13:11|1353.6
14:13:12|1353.6
14:13:13|1353.6
14:13:14|1353.7
14:13:15|1353.7
14:13:16|1353.7
14:13:17|1353.7
14:13:18|1354.4
14:13:19|1354.4
14:13:20|1354.4
14:13:22|1354.5
14:13:23|1354.5
14:13:24|1354.5
14:13:26|1354.6
14:13:27|1355.
14:13:27|1354.9
14:13:28|1354.9
14:13:29|1354.6
14:13:30|1354.6
14:13:31|1354.6
14:13:32|1354.9
14:13:33|1354.9
14:13:35|1354.9
14:13:36|1354.9
14:13:36|1354.9
14:13:37|1354.9
14:13:38|1354.9
14:13:41|1354.9
14:13:42|1354.9
14:13:43|1354.9
14:13:43|1354.9
14:13:45|1354.9
14:13:47|1354.9
14:13:49|1354.9
14:13:50|1354.9
14:13:52|1354.9
14:13:53|1354.9
14:13:54|1354.9
14:13:55|1354.9
14:13:56|1354.9
14:13:57|1354.9
14:13:58|1354.9
14:13:59|1354.9
14:14:00|1354.9
14:14:01|1354.9
14:14:02|1354.9
14:14:03|1355.
14:14:04|1355.
14:14:05|1354.9
14:14:06|1354.9
14:14:07|1355.
14:14:08|1355.
14:14:09|1355.
14:14:10|1355.
14:14:11|1355.
14:14:13|1355.
14:14:14|1355.
14:14:14|1355.
14:14:16|1355.
14:14:17|1355.
14:14:17|1355.
14:14:19|1354.1
14:14:20|1354.1
14:14:21|1354.1
14:14:22|1354.1
14:14:24|1354.1
14:14:25|1354.1
14:14:26|1354.2
14:14:27|1354.2
14:14:28|1354.2
14:14:29|1354.1
14:14:30|1354.1
14:14:31|1354.1
14:14:32|1354.1
14:14:33|1354.1
14:14:34|1353.7
14:14:35|1354.
14:14:36|1354.
14:14:37|1353.9
14:14:38|1352.3
14:14:39|1352.3
14:14:40|1352.3
14:14:41|1352.3
14:14:42|1352.3
14:14:43|1352.3
14:14:44|1354.
14:14:45|1354.
14:14:46|1354.
14:14:47|1354.
14:14:48|1354.
14:14:50|1354.
14:14:51|1353.8
14:14:52|1353.8
14:14:53|1353.8
14:14:54|1353.5
14:14:55|1353.5
14:14:56|1353.5
14:14:57|1352.7
14:14:58|1352.7
14:15:00|1352.7
14:15:00|1352.7
14:15:02|1352.7
14:15:03|1352.7
14:15:04|1352.7
14:15:05|1353.8
14:15:06|1353.8
14:15:07|1353.8
14:15:08|1353.8
14:15:09|1353.8
14:15:10|1352.3
14:15:11|1352.3
14:15:12|1352.3
14:15:13|1352.3
14:15:14|1352.7
14:15:15|1352.7
14:15:16|1352.7
14:15:17|1351.6
14:15:18|1351.6
14:15:19|1351.6
14:15:20|1351.6
14:15:21|1351.6
14:15:22|1350.9
14:15:23|1350.9
14:15:24|1350.9
14:15:25|1350.9
14:15:26|1350.9
14:15:27|1351.4
14:15:28|1350.9
14:15:29|1350.9
14:15:30|1350.9
14:15:31|1355.
14:15:32|1355.
14:15:33|1355.
14:15:34|1355.2
14:15:35|1355.2
14:15:36|1355.2
14:15:37|1355.2
14:15:38|1355.2
14:15:39|1355.2
14:15:40|1355.2
14:15:41|1355.2
14:15:42|1355.2
14:15:43|1355.2
14:15:44|1355.
14:15:46|1355.
14:15:46|1355.
14:15:49|1355.
14:15:50|1354.9
14:15:51|1354.9
14:15:53|1354.9
14:15:54|1354.9
14:15:56|1354.9
14:15:57|1354.9
14:15:57|1354.9
14:15:58|1354.9
14:16:00|1354.
14:16:01|1354.
14:16:02|1354.
14:16:03|1354.
14:16:04|1354.
14:16:04|1354.
14:16:05|1354.9
14:16:07|1354.
14:16:08|1354.
14:16:09|1354.
14:16:10|1354.
14:16:12|1354.9
14:16:12|1354.9
14:16:14|1354.9
14:16:15|1354.9
14:16:16|1354.9
14:16:17|1354.9
14:16:18|1354.1
14:16:20|1354.1
14:16:21|1354.1
14:16:22|1354.1
14:16:22|1354.1
14:16:23|1354.1
14:16:25|1354.1
14:16:26|1354.1
14:16:26|1354.9
14:16:28|1354.9
14:16:29|1354.9
14:16:30|1354.9
14:16:30|1354.9
14:16:32|1355.
14:16:33|1355.
14:16:33|1355.
14:16:34|1355.
14:16:37|1355.
14:16:37|1355.2
14:16:38|1355.2
14:16:39|1355.2
14:16:41|1355.2
14:16:41|1355.2
14:16:43|1355.2
14:16:43|1355.2
14:16:45|1355.2
14:16:46|1355.2
14:16:46|1355.2
14:16:48|1355.2
14:16:50|1355.2
14:16:51|1355.2
14:16:52|1355.2
14:16:54|1355.2
14:16:55|1355.2
14:16:57|1355.1
14:16:58|1355.1
14:16:59|1354.9
14:17:01|1354.9
14:17:01|1355.2
14:17:02|1355.2
14:17:03|1355.2
14:17:05|1355.
14:17:05|1355.
14:17:07|1355.
14:17:07|1355.
14:17:08|1354.7
14:17:09|1354.7
14:17:10|1354.7
14:17:12|1354.7
14:17:12|1354.9
14:17:13|1354.9
14:17:15|1354.9
14:17:16|1354.9
14:17:17|1354.9
14:17:17|1354.2
14:17:19|1354.2
14:17:20|1353.5
14:17:21|1353.5
14:17:22|1353.5
14:17:23|1353.5
14:17:24|1353.9
14:17:25|1354.
14:17:26|1354.
14:17:27|1353.5
14:17:28|1353.5
14:17:30|1354.
14:17:30|1354.
14:17:31|1354.
14:17:32|1353.5
14:17:33|1353.5
14:17:35|1353.5
14:17:36|1353.5
14:17:37|1354.
14:17:38|1354.
14:17:39|1354.
14:17:39|1354.
14:17:41|1353.5
14:17:42|1353.5
14:17:43|1353.5
14:17:43|1353.5
14:17:45|1354.8
14:17:46|1354.8
14:17:47|1354.8
14:17:48|1354.8
14:17:48|1354.8
14:17:51|1354.
14:17:51|1353.5
14:17:53|1353.5
14:17:55|1353.5
14:17:55|1353.5
14:17:56|1353.5
14:17:58|1354.2
14:17:59|1354.8
14:17:59|1354.8
14:18:00|1354.8
14:18:02|1354.8
14:18:03|1354.8
14:18:04|1354.8
14:18:05|1354.1
14:18:07|1354.1
14:18:08|1354.9
14:18:10|1354.9
14:18:10|1354.9
14:18:11|1354.9
14:18:13|1354.9
14:18:14|1354.9
14:18:15|1354.2
14:18:16|1354.2
14:18:17|1354.2
14:18:18|1354.9
14:18:19|1355.
14:18:20|1355.
14:18:22|1355.
14:18:22|1355.
14:18:23|1355.
14:18:24|1355.
14:18:26|1355.
14:18:26|1355.
14:18:28|1355.
14:18:28|1355.
14:18:29|1355.
14:18:30|1355.
14:18:31|1355.
14:18:32|1355.
14:18:34|1355.
14:18:34|1355.
14:18:35|1355.
14:18:36|1355.
14:18:37|1355.
14:18:38|1355.
14:18:40|1355.
14:18:41|1355.
14:18:42|1355.
14:18:43|1355.
14:18:43|1355.
14:18:45|1354.2
14:18:46|1355.2
14:18:47|1355.2
14:18:48|1355.2
14:18:49|1355.2
14:18:50|1355.2
14:18:52|1355.2
14:18:54|1355.2
14:18:55|1355.2
14:18:55|1355.2
14:18:56|1355.1
14:18:58|1354.1
14:18:59|1354.1
14:19:01|1354.1
14:19:01|1355.1
14:19:02|1355.1
14:19:03|1355.1
14:19:04|1355.1
14:19:05|1355.1
14:19:06|1355.1
14:19:07|1355.1
14:19:08|1355.1
14:19:09|1354.4
14:19:10|1354.4
14:19:12|1354.4
14:19:14|1354.4
14:19:15|1354.4
14:19:16|1354.4
14:19:18|1354.4
14:19:18|1354.4
14:19:19|1354.4
14:19:20|1354.4
14:19:21|1354.4
14:19:22|1354.4
14:19:23|1354.4
14:19:24|1354.4
14:19:25|1354.4
14:19:26|1354.4
14:19:27|1354.4
14:19:28|1354.4
14:19:29|1354.4
14:19:30|1354.4
14:19:31|1354.4
14:19:32|1355.
14:19:33|1354.4
14:19:34|1354.4
14:19:36|1354.4
14:19:36|1355.
14:19:37|1355.
14:19:39|1355.
14:19:39|1355.3
14:19:40|1355.3
14:19:41|1355.1
14:19:42|1355.1
14:19:43|1355.1
14:19:44|1355.1
14:19:45|1355.1
14:19:46|1355.3
14:19:47|1355.3
14:19:48|1355.3
14:19:50|1355.3
14:19:50|1355.3
14:19:53|1355.3
14:19:55|1355.3
14:19:56|1355.2
14:19:57|1355.2
14:19:58|1355.3
14:19:59|1355.3
14:20:00|1355.3
14:20:01|1355.3
14:20:02|1355.3
14:20:03|1355.3
14:20:04|1357.
14:20:05|1357.3
14:20:06|1357.3
14:20:07|1357.3
14:20:08|1357.3
14:20:09|1357.3
14:20:10|1358.1
14:20:11|1358.6
14:20:12|1358.6
14:20:13|1358.6
14:20:14|1358.6
14:20:15|1359.8
14:20:16|1359.8
14:20:17|1359.6
14:20:18|1359.6
14:20:19|1359.6
14:20:20|1359.6
14:20:21|1359.6
14:20:22|1359.6
14:20:24|1359.6
14:20:25|1359.6
14:20:26|1359.6
14:20:27|1358.6
14:20:27|1358.3
14:20:28|1359.4
14:20:29|1359.
14:20:31|1359.
14:20:33|1359.
14:20:33|1359.
14:20:34|1359.
14:20:35|1359.6
14:20:36|1359.6
14:20:37|1359.6
14:20:38|1359.1
14:20:39|1359.1
14:20:40|1358.6
14:20:41|1358.6
14:20:42|1359.1
14:20:43|1358.6
14:20:45|1358.6
14:20:45|1358.7
14:20:47|1358.7
14:20:48|1358.7
14:20:48|1358.7
14:20:50|1358.6
14:20:50|1358.6
14:20:51|1358.6
14:20:54|1359.1
14:20:54|1359.1
14:20:56|1359.1
14:20:57|1359.1
14:20:58|1358.5
14:21:00|1356.2
14:21:01|1356.2
14:21:02|1356.2
14:21:03|1356.2
14:21:04|1356.2
14:21:05|1356.2
14:21:07|1356.2
14:21:07|1356.2
14:21:08|1356.2
14:21:10|1356.2
14:21:10|1356.6
14:21:11|1357.8
14:21:12|1357.8
14:21:14|1357.8
14:21:14|1357.8
14:21:15|1358.1
14:21:16|1358.1
14:21:18|1358.1
14:21:19|1358.1
14:21:20|1357.2
14:21:21|1357.2
14:21:22|1357.7
14:21:23|1357.7
14:21:24|1357.6
14:21:25|1357.6
14:21:26|1357.6
14:21:27|1357.6
14:21:28|1357.8
14:21:29|1357.8
14:21:30|1357.3
14:21:31|1357.3
14:21:32|1357.3
14:21:33|1357.3
14:21:35|1357.3
14:21:35|1357.8
14:21:36|1357.8
14:21:37|1357.8
14:21:38|1358.1
14:21:39|1358.1
14:21:40|1358.1
14:21:41|1358.1
14:21:42|1358.1
14:21:43|1358.
14:21:44|1358.1
14:21:45|1359.1
14:21:46|1358.5
14:21:47|1358.5
14:21:49|1358.5
14:21:49|1359.7
14:21:51|1359.7
14:21:52|1358.6
14:21:53|1358.6
14:21:55|1359.
14:21:56|1358.2
14:21:57|1358.2
14:21:58|1358.2
14:21:59|1358.2
14:22:00|1358.2
14:22:01|1358.9
14:22:02|1359.3
14:22:03|1359.3
14:22:04|1359.3
14:22:05|1359.3
14:22:06|1358.6
14:22:07|1358.6
14:22:08|1358.6
14:22:09|1359.3
14:22:10|1359.3
14:22:11|1358.9
14:22:12|1358.9
14:22:12|1358.7
14:22:14|1358.2
14:22:15|1358.2
14:22:16|1358.8
14:22:17|1358.8
14:22:18|1357.3
14:22:20|1357.3
14:22:20|1357.3
14:22:21|1357.3
14:22:22|1357.3
14:22:23|1357.3
14:22:24|1357.6
14:22:26|1357.3
14:22:27|1357.3
14:22:27|1357.3
14:22:29|1357.3
14:22:30|1357.3
14:22:31|1357.3
14:22:32|1357.9
14:22:33|1357.9
14:22:34|1357.9
14:22:35|1357.9
14:22:36|1357.9
14:22:37|1357.9
14:22:38|1357.9
14:22:39|1357.9
14:22:40|1356.1
14:22:41|1357.6
14:22:42|1357.6
14:22:43|1357.6
14:22:44|1357.6
14:22:45|1357.6
14:22:46|1357.2
14:22:47|1357.1
14:22:48|1357.1
14:22:49|1357.1
14:22:50|1357.1
14:22:51|1357.6
14:22:52|1357.6
14:22:53|1357.6
14:22:54|1357.6
14:22:56|1357.6
14:22:57|1357.6
14:22:59|1357.6
14:23:00|1357.9
14:23:00|1357.9
14:23:02|1357.9
14:23:03|1358.
14:23:04|1357.5
14:23:05|1357.5
14:23:06|1357.5
14:23:07|1357.5
14:23:08|1357.2
14:23:08|1357.2
14:23:10|1357.2
14:23:10|1357.2
14:23:11|1357.2
14:23:13|1357.2
14:23:14|1357.2
14:23:14|1357.2
14:23:16|1357.2
14:23:18|1357.2
14:23:19|1357.2
14:23:21|1357.2
14:23:22|1357.2
14:23:22|1358.
14:23:23|1358.
14:23:24|1358.
14:23:26|1358.
14:23:26|1358.
14:23:27|1358.
14:23:28|1358.
14:23:29|1358.
14:23:30|1358.
14:23:32|1358.
14:23:33|1358.
14:23:34|1358.
14:23:34|1358.
14:23:36|1358.
14:23:36|1357.6
14:23:37|1357.6
14:23:39|1357.6
14:23:40|1357.6
14:23:41|1356.
14:23:42|1356.
14:23:42|1356.
14:23:44|1357.8
14:23:45|1357.8
14:23:46|1357.8
14:23:46|1357.8
14:23:47|1357.8
14:23:49|1357.8
14:23:50|1357.8
14:23:50|1358.
14:23:51|1358.
14:23:52|1358.
14:23:53|1358.
14:23:54|1358.
14:23:57|1357.7
14:23:58|1357.8
14:23:59|1357.6
14:24:00|1357.6
14:24:01|1357.8
14:24:03|1357.8
14:24:04|1356.1
14:24:05|1357.4
14:24:06|1357.4
14:24:07|1357.4
14:24:09|1357.7
14:24:09|1357.7
14:24:10|1357.7
14:24:11|1357.7
14:24:12|1357.7
14:24:13|1357.7
14:24:14|1357.4
14:24:16|1357.5
14:24:18|1357.5
14:24:19|1357.5
14:24:20|1357.5
14:24:21|1357.5
14:24:22|1357.5
14:24:22|1357.5
14:24:23|1357.4
14:24:25|1357.4
14:24:25|1356.
14:24:26|1356.
14:24:28|1356.
14:24:28|1356.
14:24:29|1355.9
14:24:30|1355.9
14:24:32|1355.9
14:24:32|1355.9
14:24:34|1355.
14:24:34|1355.
14:24:36|1355.4
14:24:37|1355.4
14:24:37|1354.6
14:24:39|1354.3
14:24:39|1354.3
14:24:40|1354.3
14:24:41|1354.3
14:24:43|1354.6
14:24:43|1354.6
14:24:46|1354.6
14:24:46|1355.4
14:24:47|1355.4
14:24:48|1355.4
14:24:49|1355.4
14:24:50|1355.4
14:24:51|1355.6
14:24:52|1355.4
14:24:53|1355.4
14:24:54|1355.4
14:24:56|1355.4
14:24:58|1355.4
14:25:00|1355.4
14:25:01|1355.5
14:25:02|1356.8
14:25:04|1356.8
14:25:05|1356.8
14:25:06|1356.8
14:25:07|1355.7
14:25:08|1355.7
14:25:08|1355.7
14:25:10|1355.7
14:25:11|1355.7
14:25:12|1355.7
14:25:12|1355.7
14:25:14|1355.7
14:25:16|1356.1
14:25:16|1356.1
14:25:17|1356.1
14:25:19|1356.1
14:25:19|1355.7
14:25:21|1355.4
14:25:22|1355.4
14:25:22|1355.4
14:25:23|1355.4
14:25:24|1355.6
14:25:26|1355.6
14:25:26|1355.6
14:25:27|1355.6
14:25:28|1356.1
14:25:31|1356.1
14:25:31|1356.2
14:25:32|1356.2
14:25:33|1356.2
14:25:34|1356.2
14:25:35|1356.2
14:25:36|1356.2
14:25:37|1356.2
14:25:38|1356.2
14:25:39|1356.2
14:25:40|1356.2
14:25:42|1356.2
14:25:42|1356.2
14:25:43|1356.
14:25:45|1356.
14:25:47|1356.
14:25:48|1356.
14:25:49|1356.
14:25:50|1356.
14:25:51|1356.
14:25:52|1356.
14:25:54|1356.
14:25:54|1356.
14:25:55|1356.
14:25:56|1356.
14:25:57|1355.4
14:25:59|1355.7
14:26:00|1355.7
14:26:02|1355.9
14:26:04|1355.1
14:26:05|1355.1
14:26:06|1355.1
14:26:07|1355.1
14:26:08|1355.
14:26:09|1355.
14:26:10|1355.
14:26:11|1355.1
14:26:12|1355.1
14:26:13|1356.4
14:26:14|1356.4
14:26:15|1356.4
14:26:16|1355.1
14:26:17|1355.1
14:26:19|1355.1
14:26:19|1355.1
14:26:20|1355.8
14:26:21|1355.8
14:26:24|1354.1
14:26:25|1354.1
14:26:25|1354.2
14:26:26|1354.
14:26:27|1354.
14:26:28|1354.
14:26:29|1354.
14:26:30|1354.
14:26:31|1354.
14:26:32|1354.
14:26:33|1354.
14:26:35|1354.1
14:26:35|1354.1
14:26:36|1354.1
14:26:37|1354.1
14:26:38|1354.1
14:26:40|1354.
14:26:40|1354.
14:26:41|1354.
14:26:42|1354.
14:26:43|1354.
14:26:44|1354.
14:26:45|1354.
14:26:46|1354.
14:26:47|1354.
14:26:48|1354.2
14:26:49|1354.
14:26:50|1354.
14:26:51|1354.
14:26:52|1354.
14:26:53|1354.
14:26:54|1354.
14:26:55|1353.7
14:26:56|1353.7
14:26:57|1353.7
14:26:59|1353.7
14:27:01|1353.7
14:27:03|1353.7
14:27:03|1353.7
14:27:04|1353.7
14:27:07|1353.7
14:27:08|1353.8
14:27:09|1353.8
14:27:10|1353.8
14:27:11|1353.8
14:27:12|1353.7
14:27:13|1353.7
14:27:14|1353.9
14:27:16|1353.9
14:27:17|1353.9
14:27:18|1353.5
14:27:19|1353.5
14:27:20|1353.5
14:27:21|1353.5
14:27:22|1353.5
14:27:22|1353.5
14:27:24|1353.5
14:27:25|1353.5
14:27:25|1353.5
14:27:27|1353.5
14:27:28|1353.5
14:27:29|1353.5
14:27:30|1353.5
14:27:31|1353.5
14:27:32|1353.5
14:27:33|1353.5
14:27:34|1353.5
14:27:35|1353.5
14:27:35|1353.5
14:27:38|1353.5
14:27:38|1353.5
14:27:40|1353.5
14:27:40|1353.5
14:27:42|1353.5
14:27:42|1353.5
14:27:44|1353.5
14:27:44|1353.5
14:27:46|1353.5
14:27:47|1353.5
14:27:47|1353.5
14:27:49|1353.5
14:27:49|1353.5
14:27:51|1353.5
14:27:51|1353.5
14:27:52|1353.5
14:27:54|1353.5
14:27:55|1353.5
14:27:55|1353.1
14:27:56|1353.1
14:27:57|1353.1
14:27:59|1353.5
14:28:01|1353.5
14:28:01|1353.5
14:28:03|1353.5
14:28:05|1353.5
14:28:06|1354.
14:28:07|1353.8
14:28:08|1355.4
14:28:09|1355.4
14:28:11|1354.9
14:28:11|1354.9
14:28:12|1354.9
14:28:13|1354.9
14:28:15|1354.9
14:28:16|1357.2
14:28:17|1356.4
14:28:18|1356.4
14:28:19|1356.9
14:28:20|1356.9
14:28:21|1357.
14:28:22|1356.9
14:28:23|1356.9
14:28:24|1356.9
14:28:25|1356.9
14:28:26|1358.1
14:28:27|1358.1
14:28:28|1358.1
14:28:29|1358.1
14:28:30|1358.1
14:28:32|1357.6
14:28:32|1358.9
14:28:34|1358.9
14:28:36|1357.2
14:28:36|1358.1
14:28:37|1358.1
14:28:38|1358.1
14:28:39|1358.1
14:28:40|1356.9
14:28:41|1356.9
14:28:42|1356.6
14:28:43|1356.6
14:28:44|1356.6
14:28:45|1356.6
14:28:46|1356.6
14:28:48|1356.9
14:28:48|1356.9
14:28:49|1356.9
14:28:50|1357.3
14:28:52|1357.3
14:28:52|1357.3
14:28:53|1357.3
14:28:54|1357.3
14:28:55|1357.3
14:28:56|1356.1
14:28:57|1356.1
14:28:58|1356.1
14:28:59|1356.1
14:29:01|1355.8
14:29:03|1355.8
14:29:04|1356.2
14:29:06|1356.
14:29:08|1355.
14:29:09|1355.7
14:29:10|1355.7
14:29:11|1355.7
14:29:11|1355.7
14:29:13|1355.7
14:29:14|1355.7
14:29:14|1355.7
14:29:15|1355.7
14:29:17|1355.7
14:29:19|1355.7
14:29:19|1355.7
14:29:20|1355.7
14:29:21|1355.7
14:29:22|1354.9
14:29:23|1354.9
14:29:24|1355.6
14:29:25|1355.6
14:29:27|1355.6
14:29:27|1355.6
14:29:29|1355.6
14:29:29|1355.6
14:29:30|1355.6
14:29:32|1355.6
14:29:32|1355.6
14:29:33|1355.8
14:29:35|1355.8
14:29:37|1355.
14:29:37|1355.
14:29:38|1355.
14:29:39|1354.4
14:29:41|1354.4
14:29:43|1355.1
14:29:44|1355.1
14:29:45|1355.1
14:29:46|1355.1
14:29:47|1355.1
14:29:48|1355.3
14:29:49|1355.3
14:29:49|1355.3
14:29:51|1355.3
14:29:52|1355.5
14:29:53|1355.5
14:29:54|1355.5
14:29:55|1355.5
14:29:56|1355.5
14:29:57|1355.5
14:29:58|1354.4
14:29:59|1354.4
14:30:00|1354.4
14:30:01|1354.1
14:30:03|1354.1
14:30:05|1354.1
14:30:05|1354.1
14:30:08|1354.1
14:30:08|1354.7
14:30:11|1354.7
14:30:12|1354.1
14:30:13|1354.3
14:30:14|1354.3
14:30:15|1354.3
14:30:16|1355.7
14:30:17|1355.7
14:30:18|1355.7
14:30:19|1356.
14:30:20|1356.
14:30:21|1356.
14:30:22|1356.2
14:30:23|1356.2
14:30:24|1356.2
14:30:25|1356.2
14:30:26|1356.2
14:30:27|1356.2
14:30:28|1355.7
14:30:29|1356.2
14:30:30|1355.7
14:30:31|1354.7
14:30:32|1354.4
14:30:33|1354.4
14:30:34|1354.4
14:30:35|1354.4
14:30:36|1354.4
14:30:37|1354.4
14:30:38|1354.4
14:30:39|1354.4
14:30:40|1354.4
14:30:41|1354.4
14:30:42|1354.4
14:30:44|1354.4
14:30:45|1354.4
14:30:46|1354.4
14:30:46|1354.4
14:30:47|1354.4
14:30:48|1354.4
14:30:49|1354.8
14:30:50|1354.8
14:30:51|1354.8
14:30:53|1354.8
14:30:53|1354.8
14:30:54|1354.8
14:30:55|1354.8
14:30:56|1354.8
14:30:57|1355.4
14:30:58|1355.4
14:30:59|1355.4
14:31:01|1355.4
14:31:02|1354.5
14:31:04|1354.5
14:31:05|1355.
14:31:07|1355.
14:31:08|1354.4
14:31:09|1354.7
14:31:10|1354.5
14:31:11|1354.4
14:31:11|1354.4
14:31:13|1354.4
14:31:14|1354.4
14:31:15|1354.4
14:31:16|1354.5
14:31:16|1354.5
14:31:18|1354.5
14:31:19|1354.5
14:31:20|1354.5
14:31:21|1354.5
14:31:22|1354.5
14:31:23|1354.5
14:31:24|1354.5
14:31:25|1354.6
14:31:26|1354.6
14:31:26|1354.4
14:31:28|1354.4
14:31:29|1354.5
14:31:30|1354.5
14:31:31|1354.5
14:31:33|1354.5
14:31:33|1354.5
14:31:34|1354.5
14:31:35|1354.5
14:31:37|1354.5
14:31:37|1355.2
14:31:38|1355.2
14:31:40|1355.2
14:31:40|1355.2
14:31:41|1355.2
14:31:43|1355.3
14:31:44|1354.8
14:31:45|1354.8
14:31:46|1354.8
14:31:46|1354.8
14:31:48|1354.7
14:31:49|1354.7
14:31:50|1354.6
14:31:51|1354.6
14:31:51|1353.8
14:31:53|1353.8
14:31:54|1353.4
14:31:56|1353.3
14:31:56|1353.3
14:31:57|1353.3
14:31:58|1353.3
14:31:59|1353.2
14:32:00|1353.5
14:32:03|1353.5
14:32:04|1354.9
14:32:05|1354.9
14:32:06|1354.9
14:32:08|1354.9
14:32:09|1354.9
14:32:10|1353.
14:32:11|1353.9
14:32:12|1353.9
14:32:14|1353.9
14:32:14|1353.9
14:32:15|1353.9
14:32:17|1353.9
14:32:17|1353.9
14:32:18|1353.9
14:32:19|1352.4
14:32:21|1352.4
14:32:21|1352.4
14:32:22|1353.7
14:32:23|1353.6
14:32:24|1353.7
14:32:25|1353.7
14:32:27|1353.7
14:32:27|1353.7
14:32:28|1352.3
14:32:30|1352.
14:32:30|1352.
14:32:31|1352.3
14:32:32|1352.3
14:32:34|1352.3
14:32:34|1352.
14:32:35|1352.
14:32:36|1352.
14:32:38|1352.3
14:32:38|1352.3
14:32:39|1352.3
14:32:40|1351.2
14:32:42|1351.2
14:32:42|1350.9
14:32:43|1350.9
14:32:45|1350.
14:32:46|1350.
14:32:46|1350.
14:32:48|1350.
14:32:49|1349.1
14:32:49|1349.1
14:32:50|1349.1
14:32:51|1349.1
14:32:52|1349.1
14:32:53|1349.1
14:32:55|1348.6
14:32:56|1349.1
14:32:56|1348.3
14:32:57|1348.3
14:32:58|1348.6
14:32:59|1350.
14:33:01|1349.1
14:33:01|1349.1
14:33:02|1350.
14:33:04|1349.9
14:33:06|1349.9
14:33:07|1350.
14:33:08|1350.
14:33:09|1349.5
14:33:10|1349.5
14:33:12|1349.5
14:33:13|1349.5
14:33:14|1349.3
14:33:15|1349.3
14:33:16|1349.8
14:33:17|1349.8
14:33:18|1349.8
14:33:19|1349.8
14:33:20|1349.8
14:33:21|1349.8
14:33:22|1349.3
14:33:23|1349.3
14:33:24|1349.3
14:33:25|1349.
14:33:26|1349.
14:33:27|1349.
14:33:28|1349.
14:33:29|1349.
14:33:30|1349.
14:33:31|1349.
14:33:32|1350.
14:33:33|1349.5
14:33:34|1349.5
14:33:35|1349.5
14:33:36|1349.5
14:33:37|1349.5
14:33:38|1349.
14:33:39|1349.
14:33:40|1349.8
14:33:41|1349.8
14:33:42|1349.8
14:33:43|1349.7
14:33:44|1349.7
14:33:45|1349.7
14:33:46|1349.7
14:33:47|1349.5
14:33:48|1349.5
14:33:49|1349.5
14:33:50|1349.5
14:33:51|1349.8
14:33:52|1349.8
14:33:53|1349.8
14:33:54|1349.8
14:33:55|1349.7
14:33:56|1349.7
14:33:57|1349.6
14:33:58|1350.
14:33:59|1350.
14:34:00|1349.6
14:34:01|1349.6
14:34:02|1350.
14:34:03|1350.
14:34:04|1350.
14:34:05|1350.
14:34:07|1350.
14:34:08|1350.
14:34:09|1350.
14:34:10|1349.6
14:34:12|1349.6
14:34:13|1349.6
14:34:15|1349.8
14:34:16|1349.5
14:34:16|1349.5
14:34:18|1349.5
14:34:19|1349.5
14:34:21|1349.5
14:34:21|1348.9
14:34:22|1348.9
14:34:23|1348.9
14:34:24|1349.5
14:34:25|1349.5
14:34:27|1349.5
14:34:28|1349.5
14:34:29|1349.5
14:34:30|1349.5
14:34:30|1349.5
14:34:32|1349.5
14:34:32|1349.5
14:34:33|1349.5
14:34:34|1349.5
14:34:36|1349.5
14:34:37|1349.5
14:34:38|1349.5
14:34:39|1349.5
14:34:39|1349.5
14:34:41|1349.5
14:34:43|1349.5
14:34:43|1345.9
14:34:44|1345.9
14:34:46|1345.3
14:34:47|1345.5
14:34:48|1345.3
14:34:49|1345.3
14:34:50|1344.8
14:34:51|1344.7
14:34:52|1344.7
14:34:53|1345.3
14:34:54|1345.3
14:34:55|1345.9
14:34:57|1345.9
14:34:57|1345.9
14:34:58|1345.9
14:34:59|1345.9
14:35:01|1345.9
14:35:02|1345.9
14:35:02|1345.9
14:35:03|1345.9
14:35:04|1345.9
14:35:06|1345.9
14:35:08|1346.4
14:35:09|1346.4
14:35:10|1346.4
14:35:11|1346.4
14:35:12|1346.4
14:35:14|1346.
14:35:15|1346.
14:35:16|1346.
14:35:17|1346.
14:35:18|1346.
14:35:19|1345.8
14:35:20|1345.8
14:35:21|1345.8
14:35:22|1345.8
14:35:24|1345.8
14:35:24|1345.8
14:35:25|1346.4
14:35:26|1346.4
14:35:27|1346.4
14:35:28|1346.4
14:35:29|1345.8
14:35:30|1345.8
14:35:31|1345.8
14:35:33|1345.8
14:35:34|1345.8
14:35:35|1345.8
14:35:36|1346.2
14:35:37|1346.2
14:35:38|1345.9
14:35:39|1345.9
14:35:40|1345.9
14:35:41|1345.9
14:35:42|1345.9
14:35:43|1345.8
14:35:44|1344.8
14:35:45|1344.8
14:35:46|1344.8
14:35:47|1344.8
14:35:47|1346.
14:35:49|1346.4
14:35:49|1346.4
14:35:50|1346.8
14:35:52|1346.8
14:35:53|1345.2
14:35:54|1346.6
14:35:55|1346.6
14:35:56|1346.6
14:35:57|1348.4
14:35:58|1348.6
14:35:59|1348.6
14:36:01|1348.6
14:36:01|1348.6
14:36:03|1347.5
14:36:03|1347.5
14:36:05|1348.
14:36:05|1348.
14:36:06|1348.
14:36:09|1348.
14:36:09|1347.8
14:36:10|1346.6
14:36:12|1346.6
14:36:14|1346.6
14:36:15|1346.6
14:36:16|1346.6
14:36:17|1346.6
14:36:18|1346.6
14:36:19|1346.6
14:36:19|1346.6
14:36:21|1346.6
14:36:22|1346.6
14:36:23|1346.6
14:36:24|1346.6
14:36:25|1346.6
14:36:26|1346.6
14:36:26|1346.6
14:36:28|1346.6
14:36:29|1346.6
14:36:30|1346.
14:36:31|1346.
14:36:32|1346.
14:36:33|1346.
14:36:34|1346.
14:36:34|1346.
14:36:36|1346.
14:36:37|1346.
14:36:38|1346.
14:36:39|1346.
14:36:40|1346.
14:36:41|1346.
14:36:42|1346.
14:36:43|1346.3
14:36:44|1346.3
14:36:45|1346.3
14:36:46|1346.3
14:36:47|1346.3
14:36:48|1346.3
14:36:49|1346.3
14:36:50|1346.3
14:36:51|1346.3
14:36:52|1346.3
14:36:53|1346.
14:36:54|1346.
14:36:55|1346.
14:36:56|1346.
14:36:57|1346.
14:36:58|1346.
14:37:00|1346.
14:37:01|1346.
14:37:01|1346.
14:37:02|1346.
14:37:04|1346.
14:37:05|1343.6
14:37:05|1343.6
14:37:06|1343.6
14:37:07|1344.6
14:37:08|1344.6
14:37:11|1344.6
14:37:12|1344.6
14:37:13|1344.6
14:37:14|1344.6
14:37:15|1344.6
14:37:16|1344.6
14:37:18|1344.6
14:37:19|1344.
14:37:20|1344.
14:37:21|1344.7
14:37:22|1344.7
14:37:23|1344.7
14:37:24|1344.7
14:37:25|1344.7
14:37:26|1343.6
14:37:27|1343.6
14:37:28|1344.5
14:37:29|1344.5
14:37:30|1344.5
14:37:31|1344.5
14:37:32|1344.5
14:37:33|1344.5
14:37:34|1344.5
14:37:35|1344.4
14:37:35|1344.4
14:37:37|1344.4
14:37:38|1344.4
14:37:39|1344.4
14:37:40|1344.4
14:37:41|1344.4
14:37:42|1344.
14:37:42|1343.6
14:37:44|1343.6
14:37:45|1343.6
14:37:46|1343.6
14:37:46|1343.6
14:37:48|1344.3
14:37:49|1344.3
14:37:50|1344.3
14:37:51|1344.3
14:37:52|1344.3
14:37:53|1344.3
14:37:54|1344.3
14:37:55|1344.
14:37:56|1343.9
14:37:57|1343.9
14:37:58|1343.9
14:37:59|1343.9
14:38:00|1343.9
14:38:01|1343.9
14:38:03|1343.9
14:38:03|1343.9
14:38:04|1343.4
14:38:06|1343.4
14:38:06|1343.1
14:38:07|1343.3
14:38:08|1343.3
14:38:10|1343.3
14:38:13|1343.9
14:38:14|1343.2
14:38:15|1343.2
14:38:16|1343.2
14:38:18|1343.2
14:38:20|1343.1
14:38:20|1343.2
14:38:22|1343.2
14:38:23|1343.1
14:38:24|1343.1
14:38:25|1343.1
14:38:26|1343.1
14:38:27|1343.
14:38:29|1342.7
14:38:30|1342.7
14:38:31|1342.7
14:38:32|1342.7
14:38:33|1342.7
14:38:34|1342.7
14:38:34|1342.7
14:38:37|1342.5
14:38:38|1343.1
14:38:39|1343.1
14:38:40|1343.1
14:38:41|1343.1
14:38:42|1342.7
14:38:43|1342.7
14:38:44|1342.7
14:38:45|1343.4
14:38:46|1344.6
14:38:47|1344.6
14:38:48|1343.8
14:38:49|1344.6
14:38:50|1344.6
14:38:52|1344.6
14:38:52|1345.3
14:38:54|1345.3
14:38:55|1345.3
14:38:55|1343.5
14:38:56|1343.5
14:38:57|1343.5
14:38:58|1343.5
14:38:59|1343.5
14:39:00|1344.6
14:39:01|1344.6
14:39:02|1344.3
14:39:04|1344.3
14:39:04|1344.3
14:39:06|1344.3
14:39:06|1344.3
14:39:07|1344.3
14:39:08|1344.3
14:39:09|1344.3
14:39:12|1344.3
14:39:13|1344.3
14:39:15|1344.
14:39:15|1343.6
14:39:16|1343.9
14:39:17|1344.
14:39:18|1344.
14:39:20|1344.
14:39:21|1344.
14:39:22|1344.
14:39:22|1344.
14:39:23|1344.
14:39:24|1344.
14:39:25|1344.
14:39:26|1344.
14:39:28|1344.
14:39:29|1344.
14:39:29|1344.
14:39:31|1344.3
14:39:32|1344.5
14:39:33|1344.5
14:39:34|1344.5
14:39:35|1344.5
14:39:36|1344.6
14:39:37|1344.6
14:39:38|1345.
14:39:39|1345.1
14:39:40|1345.1
14:39:41|1345.1
14:39:42|1346.5
14:39:43|1346.2
14:39:44|1346.3
14:39:45|1346.3
14:39:46|1346.3
14:39:47|1346.3
14:39:48|1346.3
14:39:49|1344.
14:39:50|1344.
14:39:51|1344.
14:39:52|1344.
14:39:53|1344.
14:39:54|1345.1
14:39:55|1345.1
14:39:56|1345.1
14:39:57|1345.1
14:39:58|1345.1
14:39:59|1345.1
14:40:00|1345.1
14:40:01|1345.1
14:40:02|1345.1
14:40:03|1344.9
14:40:04|1345.1
14:40:05|1344.8
14:40:06|1344.8
14:40:07|1344.8
14:40:08|1345.1
14:40:09|1344.
14:40:10|1344.
14:40:11|1344.2
14:40:13|1344.2
14:40:14|1344.2
14:40:15|1344.2
14:40:15|1344.2
14:40:17|1344.2
14:40:18|1344.2
14:40:19|1344.2
14:40:19|1344.2
14:40:21|1344.2
14:40:21|1344.4
14:40:23|1344.4
14:40:24|1344.4
14:40:25|1344.4
14:40:26|1344.3
14:40:27|1344.3
14:40:28|1344.3
14:40:29|1344.3
14:40:30|1344.3
14:40:31|1344.2
14:40:32|1343.5
14:40:33|1343.5
14:40:34|1343.5
14:40:35|1343.6
14:40:36|1344.1
14:40:37|1344.1
14:40:38|1344.4
14:40:39|1344.4
14:40:40|1343.5
14:40:41|1343.5
14:40:42|1343.5
14:40:43|1344.3
14:40:44|1343.5
14:40:45|1343.5
14:40:46|1343.5
14:40:47|1343.5
14:40:48|1343.5
14:40:49|1344.3
14:40:50|1343.1
14:40:51|1343.1
14:40:52|1343.1
14:40:53|1343.1
14:40:54|1343.1
14:40:55|1343.1
14:40:56|1343.1
14:40:57|1343.5
14:40:58|1343.5
14:40:59|1343.5
14:41:00|1343.5
14:41:01|1343.5
14:41:02|1343.5
14:41:03|1343.5
14:41:04|1343.5
14:41:05|1343.5
14:41:06|1343.5
14:41:07|1343.5
14:41:09|1344.2
14:41:09|1344.2
14:41:10|1344.2
14:41:12|1343.8
14:41:12|1343.8
14:41:15|1343.1
14:41:16|1343.1
14:41:18|1343.1
14:41:19|1343.1
14:41:20|1342.7
14:41:20|1342.7
14:41:21|1342.7
14:41:22|1343.5
14:41:23|1344.
14:41:24|1343.3
14:41:26|1343.3
14:41:27|1343.2
14:41:28|1342.8
14:41:29|1341.7
14:41:30|1341.7
14:41:31|1341.7
14:41:33|1341.7
14:41:33|1341.7
14:41:34|1341.7
14:41:35|1341.7
14:41:37|1341.7
14:41:38|1341.7
14:41:38|1341.7
14:41:40|1341.7
14:41:40|1341.7
14:41:42|1341.7
14:41:44|1341.7
14:41:44|1341.7
14:41:45|1342.
14:41:47|1342.
14:41:48|1342.
14:41:49|1342.
14:41:50|1342.7
14:41:51|1342.7
14:41:51|1342.7
14:41:53|1342.7
14:41:54|1342.7
14:41:54|1342.7
14:41:56|1342.7
14:41:56|1342.7
14:41:58|1342.2
14:41:59|1342.2
14:42:00|1342.2
14:42:01|1342.2
14:42:02|1342.2
14:42:03|1342.2
14:42:04|1342.2
14:42:05|1342.2
14:42:06|1342.2
14:42:07|1342.2
14:42:08|1342.9
14:42:10|1342.9
14:42:11|1342.9
14:42:12|1341.5
14:42:13|1341.9
14:42:15|1341.9
14:42:15|1341.9
14:42:17|1341.9
14:42:18|1341.2
14:42:19|1341.2
14:42:20|1342.2
14:42:20|1342.7
14:42:22|1342.7
14:42:23|1342.7
14:42:24|1341.3
14:42:25|1341.3
14:42:26|1343.4
14:42:27|1343.4
14:42:28|1343.4
14:42:28|1341.9
14:42:29|1341.9
14:42:31|1341.9
14:42:32|1341.9
14:42:33|1341.9
14:42:35|1341.9
14:42:36|1341.9
14:42:37|1342.2
14:42:38|1342.2
14:42:39|1342.2
14:42:40|1342.2
14:42:41|1342.2
14:42:42|1342.2
14:42:43|1342.2
14:42:44|1342.2
14:42:45|1342.2
14:42:46|1342.2
14:42:47|1343.1
14:42:47|1341.9
14:42:49|1341.9
14:42:50|1341.9
14:42:50|1341.9
14:42:52|1341.9
14:42:53|1341.9
14:42:54|1341.9
14:42:55|1341.9
14:42:55|1341.9
14:42:56|1341.9
14:42:58|1342.6
14:42:59|1342.6
14:43:00|1342.6
14:43:01|1341.9
14:43:02|1341.9
14:43:03|1341.9
14:43:04|1341.9
14:43:05|1342.
14:43:06|1342.
14:43:07|1342.
14:43:08|1342.
14:43:09|1342.
14:43:10|1342.
14:43:11|1342.
14:43:12|1342.
14:43:13|1342.
14:43:14|1342.
14:43:16|1342.
14:43:17|1342.
14:43:18|1342.7
14:43:20|1342.7
14:43:21|1342.7
14:43:22|1342.7
14:43:23|1342.7
14:43:23|1342.7
14:43:24|1342.7
14:43:26|1342.7
14:43:27|1342.
14:43:27|1342.1
14:43:28|1342.1
14:43:30|1342.1
14:43:30|1342.1
14:43:31|1342.1
14:43:33|1342.1
14:43:34|1342.1
14:43:35|1342.1
14:43:36|1342.1
14:43:37|1342.1
14:43:38|1342.1
14:43:38|1342.1
14:43:40|1342.1
14:43:41|1342.1
14:43:43|1342.1
14:43:43|1342.1
14:43:44|1342.3
14:43:45|1341.9
14:43:47|1341.2
14:43:47|1341.2
14:43:48|1341.2
14:43:49|1341.5
14:43:51|1341.5
14:43:51|1341.5
14:43:53|1341.5
14:43:53|1341.5
14:43:54|1341.5
14:43:55|1341.5
14:43:56|1341.5
14:43:57|1341.5
14:43:58|1341.5
14:43:59|1341.5
14:44:00|1341.5
14:44:01|1341.5
14:44:02|1341.5
14:44:03|1341.5
14:44:05|1341.5
14:44:05|1341.5
14:44:06|1340.4
14:44:07|1340.1
14:44:08|1339.6
14:44:09|1338.5
14:44:10|1338.5
14:44:12|1340.2
14:44:13|1340.2
14:44:14|1340.2
14:44:14|1339.9
14:44:17|1339.9
14:44:19|1339.9
14:44:20|1340.7
14:44:21|1340.7
14:44:22|1341.
14:44:23|1341.5
14:44:24|1341.5
14:44:25|1341.
14:44:26|1341.
14:44:27|1341.
14:44:28|1340.8
14:44:29|1340.8
14:44:30|1340.8
14:44:31|1340.8
14:44:32|1341.1
14:44:33|1342.8
14:44:34|1342.8
14:44:35|1342.8
14:44:36|1342.8
14:44:37|1342.8
14:44:38|1342.8
14:44:39|1341.6
14:44:41|1341.6
14:44:42|1341.6
14:44:43|1341.6
14:44:43|1341.6
14:44:44|1341.6
14:44:45|1341.6
14:44:46|1341.6
14:44:47|1341.6
14:44:48|1341.6
14:44:50|1341.6
14:44:50|1340.8
14:44:51|1341.4
14:44:52|1341.4
14:44:53|1341.4
14:44:54|1341.4
14:44:55|1341.4
14:44:56|1341.4
14:44:58|1341.4
14:44:59|1341.4
14:45:00|1341.4
14:45:00|1341.4
14:45:02|1341.4
14:45:03|1341.4
14:45:04|1340.7
14:45:05|1340.7
14:45:06|1340.7
14:45:07|1340.6
14:45:08|1340.6
14:45:09|1340.6
14:45:10|1340.6
14:45:11|1339.8
14:45:12|1339.8
14:45:13|1339.8
14:45:14|1339.8
14:45:15|1339.8
14:45:16|1339.8
14:45:18|1339.8
14:45:20|1339.4
14:45:21|1339.4
14:45:23|1339.4
14:45:23|1339.4
14:45:24|1339.8
14:45:25|1339.8
14:45:26|1339.8
14:45:27|1339.8
14:45:28|1339.8
14:45:29|1338.9
14:45:30|1340.
14:45:32|1340.
14:45:33|1338.8
14:45:34|1338.8
14:45:35|1338.8
14:45:36|1338.8
14:45:37|1338.8
14:45:38|1339.5
14:45:39|1339.5
14:45:40|1339.5
14:45:41|1339.5
14:45:42|1338.8
14:45:43|1338.8
14:45:44|1339.9
14:45:45|1340.
14:45:47|1340.
14:45:48|1340.
14:45:48|1340.
14:45:50|1340.
14:45:51|1340.
14:45:52|1340.
14:45:52|1340.
14:45:54|1340.
14:45:55|1340.
14:45:56|1340.
14:45:57|1340.
14:45:58|1340.
14:45:59|1340.
14:46:00|1340.
14:46:01|1340.
14:46:02|1340.
14:46:03|1340.4
14:46:04|1340.4
14:46:05|1340.4
14:46:06|1339.5
14:46:07|1339.5
14:46:08|1339.5
14:46:09|1340.3
14:46:10|1340.3
14:46:11|1339.6
14:46:12|1339.6
14:46:13|1339.6
14:46:14|1339.6
14:46:15|1339.5
14:46:16|1339.5
14:46:17|1339.6
14:46:19|1339.6
14:46:20|1339.6
14:46:22|1339.6
14:46:24|1339.6
14:46:26|1339.6
14:46:27|1339.6
14:46:29|1339.6
14:46:30|1339.7
14:46:31|1339.9
14:46:32|1339.9
14:46:33|1339.9
14:46:34|1339.9
14:46:35|1340.
14:46:36|1339.6
14:46:37|1339.6
14:46:38|1339.6
14:46:39|1339.3
14:46:40|1339.3
14:46:41|1339.5
14:46:42|1339.5
14:46:43|1339.5
14:46:44|1339.5
14:46:45|1339.5
14:46:46|1338.5
14:46:47|1338.5
14:46:48|1338.5
14:46:49|1337.8
14:46:50|1338.4
14:46:51|1337.9
14:46:52|1337.9
14:46:53|1338.5
14:46:54|1338.5
14:46:55|1338.5
14:46:57|1338.5
14:46:58|1338.5
14:46:58|1338.4
14:47:00|1338.4
14:47:00|1338.4
14:47:02|1336.7
14:47:03|1336.7
14:47:04|1338.4
14:47:04|1338.6
14:47:06|1338.6
14:47:07|1338.6
14:47:08|1338.6
14:47:09|1338.4
14:47:09|1338.4
14:47:11|1338.4
14:47:12|1338.6
14:47:12|1338.6
14:47:14|1338.2
14:47:15|1338.2
14:47:15|1338.2
14:47:17|1338.2
14:47:18|1338.2
14:47:19|1338.2
14:47:21|1338.2
14:47:23|1339.9
14:47:24|1339.9
14:47:24|1339.9
14:47:26|1338.8
14:47:26|1338.8
14:47:27|1337.4
14:47:29|1337.6
14:47:29|1339.1
14:47:31|1339.1
14:47:31|1339.1
14:47:33|1338.3
14:47:33|1338.3
14:47:35|1338.3
14:47:35|1338.3
14:47:36|1337.9
14:47:37|1337.9
14:47:39|1337.9
14:47:41|1337.9
14:47:41|1337.9
14:47:42|1337.9
14:47:43|1337.4
14:47:44|1337.4
14:47:45|1338.
14:47:46|1338.
14:47:47|1338.
14:47:49|1338.
14:47:50|1338.
14:47:50|1338.
14:47:51|1338.
14:47:52|1338.
14:47:54|1338.
14:47:54|1338.
14:47:55|1338.
14:47:56|1338.
14:47:57|1338.
14:47:58|1338.
14:47:59|1338.
14:48:00|1338.
14:48:01|1338.
14:48:03|1338.
14:48:04|1338.
14:48:05|1338.
14:48:05|1337.9
14:48:06|1337.9
14:48:08|1337.9
14:48:08|1337.9
14:48:09|1337.9
14:48:10|1337.9
14:48:11|1337.9
14:48:12|1337.9
14:48:14|1337.9
14:48:16|1337.9
14:48:16|1337.9
14:48:18|1337.9
14:48:18|1337.9
14:48:20|1338.5
14:48:22|1338.5
14:48:24|1338.
14:48:24|1338.
14:48:25|1338.
14:48:28|1338.
14:48:29|1338.
14:48:29|1338.
14:48:31|1338.
14:48:31|1338.
14:48:33|1336.3
14:48:34|1336.3
14:48:35|1336.3
14:48:36|1336.3
14:48:37|1336.3
14:48:38|1336.3
14:48:40|1336.3
14:48:41|1336.3
14:48:42|1336.3
14:48:42|1336.3
14:48:43|1336.3
14:48:44|1336.3
14:48:45|1336.3
14:48:46|1336.3
14:48:47|1336.3
14:48:49|1336.8
14:48:49|1336.8
14:48:50|1336.8
14:48:51|1336.8
14:48:52|1336.8
14:48:54|1336.5
14:48:54|1336.5
14:48:55|1338.
14:48:58|1338.
14:48:59|1338.
14:48:59|1338.
14:49:00|1337.6
14:49:01|1338.1
14:49:02|1337.9
14:49:03|1337.9
14:49:04|1337.9
14:49:05|1337.9
14:49:07|1337.9
14:49:08|1337.2
14:49:09|1337.2
14:49:10|1337.2
14:49:11|1337.2
14:49:12|1337.2
14:49:13|1338.
14:49:14|1338.
14:49:16|1338.
14:49:16|1338.
14:49:18|1338.
14:49:18|1337.9
14:49:20|1337.9
14:49:21|1338.
14:49:23|1338.
14:49:24|1338.
14:49:25|1338.
14:49:26|1338.
14:49:27|1338.
14:49:28|1338.
14:49:29|1338.
14:49:30|1335.9
14:49:31|1335.9
14:49:33|1337.4
14:49:33|1337.4
14:49:35|1337.4
14:49:36|1336.5
14:49:37|1336.5
14:49:38|1336.7
14:49:39|1336.7
14:49:40|1337.5
14:49:42|1338.
14:49:43|1338.
14:49:43|1338.
14:49:44|1338.
14:49:45|1338.
14:49:46|1338.
14:49:47|1338.
14:49:48|1336.
14:49:49|1337.1
14:49:51|1337.2
14:49:52|1337.1
14:49:54|1337.1
14:49:54|1337.1
14:49:56|1337.1
14:49:56|1337.1
14:49:58|1335.7
14:49:59|1335.7
14:49:59|1336.6
14:50:01|1336.6
14:50:01|1335.1
14:50:03|1334.
14:50:04|1334.
14:50:04|1332.2
14:50:06|1331.9
14:50:07|1332.1
14:50:08|1332.5
14:50:08|1332.5
14:50:10|1332.5
14:50:11|1333.5
14:50:12|1332.6
14:50:12|1332.6
14:50:13|1333.3
14:50:15|1333.3
14:50:16|1333.2
14:50:16|1331.
14:50:18|1331.
14:50:19|1333.
14:50:20|1333.
14:50:21|1332.5
14:50:23|1332.5
14:50:24|1332.5
14:50:25|1332.5
14:50:27|1332.9
14:50:27|1333.3
14:50:29|1333.5
14:50:31|1333.5
14:50:31|1333.5
14:50:33|1333.8
14:50:34|1332.8
14:50:35|1333.9
14:50:36|1334.5
14:50:37|1335.
14:50:38|1335.
14:50:39|1335.
14:50:40|1334.7
14:50:41|1334.5
14:50:42|1334.5
14:50:43|1333.7
14:50:44|1333.7
14:50:45|1333.6
14:50:46|1333.6
14:50:47|1333.6
14:50:48|1333.6
14:50:49|1333.6
14:50:50|1333.5
14:50:51|1333.4
14:50:52|1333.4
14:50:53|1332.6
14:50:54|1332.6
14:50:55|1332.6
14:50:56|1333.6
14:50:57|1333.6
14:50:58|1333.6
14:50:59|1333.6
14:51:00|1333.6
14:51:01|1333.6
14:51:02|1333.6
14:51:03|1333.6
14:51:04|1333.6
14:51:05|1333.8
14:51:06|1333.8
14:51:07|1333.8
14:51:08|1334.4
14:51:09|1334.4
14:51:10|1333.1
14:51:11|1333.1
14:51:12|1333.6
14:51:14|1333.6
14:51:14|1333.6
14:51:15|1333.6
14:51:16|1333.6
14:51:17|1333.6
14:51:18|1333.6
14:51:19|1334.2
14:51:21|1334.5
14:51:21|1333.6
14:51:23|1333.6
14:51:25|1333.6
14:51:26|1333.6
14:51:27|1333.6
14:51:28|1333.6
14:51:30|1333.6
14:51:31|1335.
14:51:32|1335.
14:51:33|1334.1
14:51:34|1334.1
14:51:35|1333.9
14:51:36|1335.1
14:51:37|1335.1
14:51:38|1335.1
14:51:39|1335.2
14:51:40|1335.2
14:51:41|1335.2
14:51:42|1335.2
14:51:43|1335.2
14:51:44|1335.2
14:51:45|1335.2
14:51:46|1335.7
14:51:47|1335.1
14:51:48|1335.1
14:51:50|1335.1
14:51:50|1335.1
14:51:51|1335.1
14:51:53|1335.1
14:51:53|1335.1
14:51:54|1335.1
14:51:57|1335.7
14:51:57|1335.7
14:51:58|1335.7
14:51:59|1335.7
14:52:01|1335.7
14:52:01|1335.7
14:52:03|1335.4
14:52:03|1335.4
14:52:05|1335.4
14:52:06|1335.4
14:52:07|1335.4
14:52:08|1335.4
14:52:09|1336.6
14:52:10|1336.6
14:52:11|1336.8
14:52:12|1336.1
14:52:13|1336.1
14:52:14|1336.1
14:52:15|1336.1
14:52:16|1337.4
14:52:17|1337.4
14:52:18|1338.
14:52:19|1338.
14:52:20|1338.
14:52:21|1338.3
14:52:23|1338.3
14:52:25|1338.3
14:52:26|1338.3
14:52:27|1337.5
14:52:28|1337.5
14:52:29|1337.5
14:52:30|1337.5
14:52:31|1337.5
14:52:32|1337.5
14:52:33|1337.5
14:52:34|1338.1
14:52:35|1338.1
14:52:36|1338.1
14:52:37|1338.1
14:52:38|1338.1
14:52:39|1338.1
14:52:40|1338.1
14:52:41|1338.1
14:52:43|1338.1
14:52:44|1338.1
14:52:45|1338.
14:52:45|1337.5
14:52:47|1337.5
14:52:48|1337.5
14:52:49|1338.1
14:52:50|1338.1
14:52:51|1338.1
14:52:52|1337.5
14:52:53|1337.5
14:52:54|1336.9
14:52:55|1336.9
14:52:55|1336.9
14:52:57|1336.9
14:52:58|1337.4
14:52:59|1337.2
14:53:00|1337.2
14:53:01|1337.2
14:53:02|1336.
14:53:03|1336.
14:53:04|1336.
14:53:05|1336.
14:53:06|1336.
14:53:06|1336.
14:53:08|1336.
14:53:09|1336.
14:53:10|1336.
14:53:11|1336.
14:53:12|1336.
14:53:13|1336.
14:53:14|1336.
14:53:15|1336.
14:53:16|1336.
14:53:17|1336.
14:53:18|1336.
14:53:19|1336.
14:53:20|1336.
14:53:21|1335.7
14:53:22|1335.7
14:53:23|1335.7
14:53:24|1335.6
14:53:26|1336.
14:53:28|1335.1
14:53:29|1335.6
14:53:31|1335.7
14:53:32|1335.7
14:53:33|1335.7
14:53:34|1335.7
14:53:35|1335.7
14:53:37|1335.1
14:53:38|1335.1
14:53:39|1335.1
14:53:40|1335.1
14:53:41|1335.5
14:53:42|1335.5
14:53:42|1335.5
14:53:44|1335.5
14:53:45|1335.5
14:53:46|1335.2
14:53:47|1335.2
14:53:48|1335.
14:53:49|1335.
14:53:50|1335.
14:53:52|1335.
14:53:53|1334.8
14:53:53|1334.8
14:53:56|1334.8
14:53:57|1333.6
14:53:58|1333.6
14:53:58|1333.6
14:54:00|1333.5
14:54:00|1333.5
14:54:01|1334.7
14:54:02|1334.7
14:54:03|1334.7
14:54:05|1334.7
14:54:05|1335.5
14:54:06|1335.5
14:54:08|1335.5
14:54:09|1335.5
14:54:10|1335.5
14:54:10|1335.5
14:54:12|1335.5
14:54:14|1335.5
14:54:14|1335.5
14:54:15|1335.5
14:54:16|1335.5
14:54:17|1335.5
14:54:18|1335.5
14:54:19|1335.5
14:54:20|1335.5
14:54:21|1335.5
14:54:22|1335.
14:54:23|1335.
14:54:24|1335.
14:54:27|1335.
14:54:29|1335.
14:54:30|1334.
14:54:31|1334.
14:54:33|1333.8
14:54:34|1333.8
14:54:35|1333.8
14:54:36|1333.8
14:54:37|1333.8
14:54:39|1333.8
14:54:40|1333.8
14:54:40|1333.8
14:54:42|1333.8
14:54:44|1334.2
14:54:44|1334.2
14:54:45|1334.2
14:54:46|1333.2
14:54:48|1334.7
14:54:48|1334.7
14:54:49|1334.9
14:54:50|1334.9
14:54:51|1333.8
14:54:52|1335.
14:54:53|1335.
14:54:54|1335.
14:54:56|1335.
14:54:56|1335.
14:54:57|1333.8
14:54:58|1335.
14:54:59|1335.
14:55:00|1335.
14:55:02|1335.5
14:55:02|1335.5
14:55:04|1335.5
14:55:04|1335.5
14:55:06|1335.5
14:55:06|1335.5
14:55:07|1335.5
14:55:08|1335.2
14:55:09|1335.2
14:55:11|1335.
14:55:11|1335.3
14:55:13|1335.3
14:55:13|1335.3
14:55:15|1335.3
14:55:16|1335.3
14:55:17|1335.5
14:55:18|1335.5
14:55:19|1335.5
14:55:20|1335.5
14:55:21|1335.5
14:55:22|1335.5
14:55:23|1335.5
14:55:24|1335.5
14:55:25|1335.3
14:55:26|1335.3
14:55:28|1335.3
14:55:29|1335.3
14:55:31|1335.3
14:55:31|1335.3
14:55:32|1335.
14:55:34|1335.
14:55:35|1335.
14:55:37|1335.
14:55:37|1334.7
14:55:38|1334.7
14:55:40|1334.7
14:55:41|1334.7
14:55:42|1334.7
14:55:44|1334.3
14:55:45|1334.3
14:55:45|1334.3
14:55:47|1334.3
14:55:48|1334.3
14:55:49|1334.3
14:55:50|1334.3
14:55:51|1334.6
14:55:52|1334.6
14:55:53|1334.6
14:55:53|1334.6
14:55:55|1334.6
14:55:55|1334.6
14:55:57|1334.6
14:55:59|1334.
14:56:00|1334.
14:56:01|1334.
14:56:01|1332.7
14:56:03|1332.7
14:56:03|1332.7
14:56:05|1333.8
14:56:06|1333.7
14:56:07|1333.5
14:56:08|1333.6
14:56:09|1333.6
14:56:10|1332.5
14:56:11|1332.
14:56:12|1332.1
14:56:13|1332.1
14:56:14|1332.1
14:56:15|1331.5
14:56:16|1332.7
14:56:17|1332.7
14:56:19|1332.7
14:56:20|1332.7
14:56:20|1332.7
14:56:22|1332.7
14:56:23|1332.7
14:56:24|1332.7
14:56:25|1332.7
14:56:26|1332.7
14:56:27|1332.7
14:56:29|1332.7
14:56:31|1333.3
14:56:32|1333.3
14:56:33|1333.3
14:56:34|1333.3
14:56:35|1333.3
14:56:36|1333.3
14:56:37|1333.9
14:56:38|1333.9
14:56:39|1333.9
14:56:40|1333.9
14:56:41|1333.9
14:56:42|1333.9
14:56:43|1333.9
14:56:44|1333.9
14:56:45|1333.9
14:56:46|1333.9
14:56:47|1333.9
14:56:48|1333.9
14:56:49|1333.9
14:56:50|1333.9
14:56:51|1332.8
14:56:51|1332.8
14:56:53|1332.8
14:56:54|1333.2
14:56:54|1333.2
14:56:56|1333.2
14:56:57|1333.2
14:56:58|1333.9
14:56:58|1333.2
14:56:59|1333.2
14:57:00|1333.2
14:57:02|1333.2
14:57:02|1333.2
14:57:04|1333.2
14:57:05|1334.
14:57:06|1334.
14:57:07|1334.
14:57:08|1334.
14:57:10|1335.1
14:57:11|1334.6
14:57:12|1334.6
14:57:12|1334.6
14:57:14|1334.6
14:57:14|1334.6
14:57:15|1334.6
14:57:16|1334.6
14:57:18|1334.8
14:57:18|1334.8
14:57:20|1334.8
14:57:20|1335.2
14:57:21|1335.2
14:57:23|1335.2
14:57:23|1335.2
14:57:24|1335.2
14:57:25|1335.2
14:57:26|1335.2
14:57:27|1335.2
14:57:30|1334.6
14:57:31|1334.6
14:57:32|1334.6
14:57:33|1334.6
14:57:34|1334.6
14:57:35|1334.6
14:57:36|1334.6
14:57:37|1334.6
14:57:38|1334.6
14:57:39|1334.6
14:57:41|1334.6
14:57:42|1335.
14:57:43|1335.
14:57:44|1335.
14:57:45|1335.
14:57:46|1335.2
14:57:47|1335.2
14:57:48|1335.4
14:57:49|1335.4
14:57:50|1335.4
14:57:51|1335.4
14:57:52|1335.4
14:57:53|1337.
14:57:54|1337.
14:57:55|1336.
14:57:56|1336.7
14:57:57|1336.7
14:57:58|1336.7
14:58:00|1336.7
14:58:00|1335.
14:58:01|1336.2
14:58:02|1336.2
14:58:03|1336.2
14:58:04|1336.2
14:58:05|1336.2
14:58:06|1335.
14:58:08|1335.
14:58:09|1337.
14:58:09|1337.
14:58:11|1337.
14:58:12|1337.
14:58:13|1337.
14:58:13|1337.
14:58:14|1337.
14:58:15|1337.
14:58:16|1337.
14:58:17|1337.
14:58:18|1337.
14:58:20|1337.
14:58:20|1337.
14:58:21|1337.
14:58:22|1337.2
14:58:23|1337.2
14:58:24|1337.2
14:58:25|1337.2
14:58:26|1337.2
14:58:27|1337.2
14:58:29|1339.
14:58:31|1339.
14:58:32|1340.1
14:58:32|1340.1
14:58:34|1340.1
14:58:35|1340.1
14:58:36|1340.1
14:58:37|1340.1
14:58:38|1340.1
14:58:38|1340.1
14:58:39|1338.8
14:58:42|1340.1
14:58:43|1340.1
14:58:43|1340.1
14:58:44|1340.1
14:58:45|1340.1
14:58:47|1340.7
14:58:48|1340.7
14:58:48|1340.7
14:58:49|1340.7
14:58:50|1340.7
14:58:51|1340.1
14:58:52|1340.1
14:58:53|1340.5
14:58:54|1340.5
14:58:55|1340.5
14:58:56|1340.5
14:58:58|1340.2
14:58:59|1340.1
14:59:00|1340.1
14:59:01|1340.7
14:59:02|1340.7
14:59:03|1340.7
14:59:04|1340.8
14:59:05|1341.
14:59:06|1341.5
14:59:07|1341.6
14:59:08|1341.6
14:59:09|1341.6
14:59:10|1341.6
14:59:11|1341.6
14:59:12|1341.6
14:59:13|1341.6
14:59:14|1341.6
14:59:15|1341.6
14:59:16|1343.4
14:59:17|1344.3
14:59:18|1345.
14:59:19|1345.
14:59:20|1345.
14:59:21|1343.4
14:59:22|1343.4
14:59:23|1343.4
14:59:24|1343.2
14:59:25|1343.2
14:59:26|1343.8
14:59:27|1343.4
14:59:28|1342.9
14:59:29|1342.9
14:59:31|1342.9
14:59:32|1342.9
14:59:33|1342.9
14:59:34|1342.9
14:59:35|1342.9
14:59:36|1342.9
14:59:37|1342.9
14:59:39|1342.9
14:59:39|1343.4
14:59:41|1343.6
14:59:42|1342.9
14:59:43|1342.9
14:59:43|1342.9
14:59:45|1342.9
14:59:45|1342.7
14:59:47|1342.7
14:59:48|1342.5
14:59:49|1342.5
14:59:50|1342.5
14:59:52|1342.5
14:59:52|1342.5
14:59:53|1342.5
14:59:54|1342.5
14:59:55|1342.5
14:59:56|1342.8
14:59:57|1342.8
14:59:58|1342.8
14:59:59|1342.8
15:00:00|1342.8
15:00:01|1342.8
15:00:02|1342.8
15:00:03|1342.8
15:00:05|1342.8
15:00:06|1342.8
15:00:06|1342.8
15:00:08|1342.8
15:00:08|1342.8
15:00:09|1342.8
15:00:11|1342.8
15:00:11|1342.8
15:00:12|1342.8
15:00:13|1342.8
15:00:15|1342.8
15:00:16|1340.1
15:00:16|1340.
15:00:17|1340.6
15:00:19|1340.6
15:00:20|1340.6
15:00:21|1340.6
15:00:22|1340.6
15:00:23|1340.6
15:00:24|1340.6
15:00:25|1340.6
15:00:26|1340.6
15:00:27|1340.6
15:00:28|1339.7
15:00:29|1340.5
15:00:30|1340.5
15:00:31|1340.5
15:00:32|1340.5
15:00:33|1340.5
15:00:35|1338.9
15:00:36|1338.9
15:00:38|1338.1
15:00:39|1338.1
15:00:40|1338.1
15:00:41|1338.1
15:00:42|1338.1
15:00:43|1338.1
15:00:44|1338.1
15:00:44|1338.1
15:00:46|1338.1
15:00:47|1338.1
15:00:48|1338.1
15:00:49|1338.1
15:00:50|1338.1
15:00:51|1340.
15:00:52|1340.6
15:00:54|1340.6
15:00:55|1340.6
15:00:56|1341.8
15:00:57|1341.8
15:00:58|1341.8
15:00:59|1341.8
15:01:00|1341.8
15:01:01|1341.9
15:01:02|1342.2
15:01:03|1342.2
15:01:04|1342.4
15:01:05|1341.8
15:01:06|1342.9
15:01:07|1342.9
15:01:08|1342.9
15:01:09|1342.9
15:01:10|1342.9
15:01:11|1342.9
15:01:12|1343.
15:01:13|1343.
15:01:14|1343.
15:01:15|1343.4
15:01:16|1343.7
15:01:17|1343.7
15:01:18|1343.7
15:01:19|1343.7
15:01:20|1343.7
15:01:21|1343.7
15:01:22|1343.7
15:01:23|1343.7
15:01:24|1343.7
15:01:25|1343.7
15:01:26|1343.7
15:01:27|1344.3
15:01:28|1344.3
15:01:29|1344.3
15:01:30|1344.3
15:01:31|1344.3
15:01:32|1344.3
15:01:34|1344.3
15:01:35|1344.3
15:01:36|1344.3
15:01:37|1344.3
15:01:38|1344.4
15:01:39|1344.3
15:01:40|1344.3
15:01:41|1344.3
15:01:42|1344.3
15:01:44|1344.3
15:01:46|1344.3
15:01:47|1344.3
15:01:48|1344.3
15:01:48|1344.3
15:01:50|1344.3
15:01:51|1344.3
15:01:52|1343.4
15:01:52|1343.4
15:01:54|1343.4
15:01:54|1343.4
15:01:55|1343.4
15:01:56|1343.4
15:01:57|1343.4
15:01:58|1343.
15:01:59|1343.
15:02:01|1343.
15:02:02|1343.
15:02:03|1343.
15:02:03|1343.
15:02:05|1343.4
15:02:06|1343.4
15:02:07|1341.4
15:02:08|1342.5
15:02:09|1342.5
15:02:10|1342.5
15:02:11|1342.5
15:02:12|1342.5
15:02:13|1342.5
15:02:14|1343.4
15:02:15|1342.2
15:02:16|1343.4
15:02:17|1343.4
15:02:18|1344.
15:02:20|1344.3
15:02:20|1344.3
15:02:21|1343.7
15:02:23|1343.7
15:02:24|1343.7
15:02:25|1343.7
15:02:26|1343.7
15:02:27|1343.7
15:02:28|1343.7
15:02:29|1343.7
15:02:30|1343.5
15:02:32|1345.
15:02:33|1345.
15:02:35|1345.
15:02:37|1345.
15:02:38|1345.
15:02:39|1344.5
15:02:40|1344.5
15:02:41|1344.9
15:02:42|1344.9
15:02:43|1344.9
15:02:44|1344.9
15:02:45|1344.9
15:02:47|1344.9
15:02:48|1344.9
15:02:49|1344.9
15:02:50|1344.9
15:02:51|1344.8
15:02:51|1344.8
15:02:53|1344.8
15:02:54|1344.8
15:02:55|1344.9
15:02:56|1344.9
15:02:57|1344.9
15:02:58|1343.8
15:03:00|1343.8
15:03:00|1343.8
15:03:01|1343.4
15:03:03|1342.9
15:03:04|1342.9
15:03:05|1342.9
15:03:06|1342.9
15:03:07|1342.9
15:03:08|1342.9
15:03:09|1342.9
15:03:10|1342.9
15:03:11|1342.9
15:03:12|1342.9
15:03:13|1342.9
15:03:14|1342.9
15:03:15|1342.9
15:03:16|1342.9
15:03:17|1342.9
15:03:18|1342.9
15:03:19|1342.9
15:03:20|1342.9
15:03:21|1342.9
15:03:22|1342.9
15:03:23|1342.9
15:03:24|1342.9
15:03:25|1342.9
15:03:26|1342.9
15:03:27|1342.9
15:03:28|1342.9
15:03:29|1342.9
15:03:30|1342.5
15:03:31|1342.5
15:03:32|1342.5
15:03:33|1342.5
15:03:34|1342.5
15:03:36|1342.3
15:03:37|1342.3
15:03:39|1342.3
15:03:41|1342.3
15:03:42|1342.3
15:03:42|1342.3
15:03:43|1342.3
15:03:45|1342.3
15:03:46|1342.3
15:03:47|1342.3
15:03:48|1342.3
15:03:49|1342.3
15:03:50|1342.3
15:03:51|1342.5
15:03:52|1342.6
15:03:53|1342.6
15:03:54|1342.6
15:03:55|1342.6
15:03:56|1342.6
15:03:57|1342.6
15:03:58|1342.6
15:03:59|1342.6
15:04:00|1342.4
15:04:01|1342.4
15:04:02|1342.4
15:04:03|1342.4
15:04:04|1342.3
15:04:05|1342.3
15:04:06|1342.3
15:04:07|1342.3
15:04:08|1342.3
15:04:09|1342.3
15:04:10|1343.
15:04:11|1343.
15:04:12|1343.
15:04:13|1343.
15:04:14|1343.6
15:04:15|1343.6
15:04:16|1343.6
15:04:17|1343.6
15:04:19|1343.8
15:04:19|1343.8
15:04:20|1343.
15:04:21|1342.4
15:04:22|1342.4
15:04:23|1342.9
15:04:25|1342.4
15:04:25|1342.4
15:04:26|1342.4
15:04:27|1342.4
15:04:28|1342.4
15:04:30|1342.4
15:04:30|1342.4
15:04:31|1342.4
15:04:32|1342.4
15:04:33|1342.4
15:04:34|1342.4
15:04:36|1342.4
15:04:38|1342.7
15:04:39|1342.7
15:04:41|1341.2
15:04:43|1341.2
15:04:43|1341.8
15:04:45|1341.8
15:04:45|1341.8
15:04:46|1341.8
15:04:47|1340.6
15:04:48|1340.6
15:04:49|1340.6
15:04:50|1340.6
15:04:52|1340.6
15:04:53|1340.5
15:04:53|1340.5
15:04:54|1340.5
15:04:56|1340.5
15:04:56|1340.5
15:04:57|1340.6
15:05:00|1340.6
15:05:00|1340.6
15:05:01|1340.6
15:05:02|1340.6
15:05:03|1340.6
15:05:04|1340.6
15:05:05|1340.6
15:05:06|1340.6
15:05:07|1340.6
15:05:08|1340.6
15:05:09|1341.1
15:05:10|1341.1
15:05:11|1340.2
15:05:12|1341.4
15:05:13|1341.4
15:05:14|1341.
15:05:15|1341.
15:05:16|1341.
15:05:17|1341.
15:05:18|1341.
15:05:19|1342.2
15:05:20|1342.2
15:05:21|1342.2
15:05:22|1342.2
15:05:23|1342.2
15:05:25|1342.2
15:05:25|1342.2
15:05:26|1342.2
15:05:28|1342.2
15:05:29|1342.2
15:05:29|1342.2
15:05:30|1342.2
15:05:32|1342.2
15:05:33|1342.2
15:05:33|1342.4
15:05:34|1342.4
15:05:36|1342.4
15:05:38|1342.4
15:05:40|1342.4
15:05:41|1342.4
15:05:42|1342.3
15:05:44|1342.3
15:05:45|1342.3
15:05:46|1342.3
15:05:47|1342.3
15:05:48|1342.3
15:05:49|1342.3
15:05:50|1342.3
15:05:52|1342.3
15:05:52|1342.3
15:05:54|1342.3
15:05:55|1342.3
15:05:56|1342.3
15:05:56|1342.3
15:05:58|1342.1
15:05:59|1339.4
15:06:00|1340.3
15:06:00|1340.3
15:06:02|1339.1
15:06:03|1339.1
15:06:04|1339.1
15:06:06|1339.1
15:06:06|1339.1
15:06:09|1339.1
15:06:09|1339.1
15:06:11|1339.1
15:06:11|1339.1
15:06:12|1339.1
15:06:13|1339.2
15:06:14|1339.2
15:06:16|1340.3
15:06:16|1341.8
15:06:17|1340.1
15:06:18|1340.1
15:06:20|1340.1
15:06:20|1340.1
15:06:22|1340.1
15:06:22|1340.1
15:06:24|1340.1
15:06:24|1340.1
15:06:25|1340.1
15:06:27|1340.1
15:06:28|1340.1
15:06:29|1340.1
15:06:30|1340.1
15:06:31|1340.1
15:06:31|1340.1
15:06:32|1340.1
15:06:33|1340.1
15:06:35|1340.1
15:06:35|1340.1
15:06:37|1340.1
15:06:38|1340.1
15:06:40|1340.1
15:06:41|1341.4
15:06:43|1341.4
15:06:44|1341.4
15:06:45|1340.1
15:06:46|1340.1
15:06:47|1340.1
15:06:48|1340.5
15:06:49|1340.5
15:06:50|1340.5
15:06:51|1340.5
15:06:52|1339.6
15:06:53|1339.6
15:06:54|1339.6
15:06:56|1339.6
15:06:57|1339.6
15:06:58|1339.6
15:06:59|1339.6
15:07:00|1339.6
15:07:02|1339.6
15:07:03|1338.
15:07:03|1338.
15:07:05|1338.
15:07:05|1338.
15:07:06|1338.
15:07:07|1338.
15:07:09|1338.
15:07:10|1338.
15:07:11|1338.
15:07:12|1339.6
15:07:13|1340.1
15:07:14|1340.1
15:07:15|1340.1
15:07:16|1340.1
15:07:17|1340.1
15:07:18|1340.1
15:07:19|1339.6
15:07:20|1339.6
15:07:21|1339.6
15:07:22|1339.6
15:07:23|1339.2
15:07:24|1339.2
15:07:25|1339.2
15:07:26|1339.2
15:07:27|1339.2
15:07:28|1339.2
15:07:29|1339.2
15:07:30|1339.2
15:07:31|1339.2
15:07:32|1339.2
15:07:33|1339.2
15:07:34|1339.2
15:07:35|1338.
15:07:36|1337.
15:07:37|1337.
15:07:39|1337.7
15:07:40|1337.7
15:07:42|1337.3
15:07:44|1337.3
15:07:45|1337.7
15:07:47|1337.
15:07:48|1337.
15:07:49|1337.
15:07:49|1337.
15:07:50|1337.
15:07:52|1337.
15:07:52|1337.
15:07:54|1337.
15:07:54|1337.
15:07:55|1337.4
15:07:57|1337.4
15:07:58|1337.7
15:07:59|1337.7
15:08:00|1337.7
15:08:01|1337.7
15:08:02|1337.7
15:08:03|1337.7
15:08:04|1337.3
15:08:05|1337.3
15:08:06|1337.3
15:08:07|1337.3
15:08:08|1337.3
15:08:09|1336.1
15:08:10|1336.
15:08:11|1336.
15:08:12|1336.
15:08:13|1336.3
15:08:14|1336.3
15:08:15|1336.
15:08:16|1336.1
15:08:17|1336.1
15:08:18|1336.3
15:08:19|1336.3
15:08:20|1335.2
15:08:21|1335.7
15:08:22|1335.8
15:08:23|1335.8
15:08:24|1335.8
15:08:25|1335.3
15:08:26|1335.3
15:08:27|1335.3
15:08:28|1335.3
15:08:29|1334.3
15:08:30|1334.3
15:08:31|1333.
15:08:32|1333.
15:08:33|1333.
15:08:34|1334.3
15:08:35|1334.3
15:08:36|1332.5
15:08:37|1332.
15:08:38|1332.8
15:08:39|1331.8
15:08:41|1331.8
15:08:43|1333.
15:08:44|1334.3
15:08:45|1334.3
15:08:46|1334.3
15:08:47|1334.3
15:08:49|1334.3
15:08:50|1333.4
15:08:51|1333.4
15:08:52|1334.6
15:08:52|1334.7
15:08:54|1334.7
15:08:55|1334.7
15:08:56|1334.7
15:08:57|1334.7
15:08:58|1334.7
15:08:59|1334.
15:09:00|1334.
15:09:01|1334.4
15:09:02|1334.4
15:09:03|1333.3
15:09:04|1333.3
15:09:05|1333.3
15:09:06|1333.9
15:09:07|1333.9
15:09:08|1333.9
15:09:09|1333.9
15:09:10|1335.3
15:09:11|1333.9
15:09:12|1335.5
15:09:13|1335.8
15:09:14|1336.1
15:09:15|1336.7
15:09:16|1336.7
15:09:17|1336.7
15:09:18|1336.7
15:09:19|1336.7
15:09:20|1336.8
15:09:21|1336.8
15:09:22|1336.8
15:09:23|1336.8
15:09:24|1336.8
15:09:25|1335.3
15:09:26|1335.3
15:09:27|1335.3
15:09:28|1335.3
15:09:29|1334.3
15:09:30|1334.3
15:09:31|1334.3
15:09:32|1334.3
15:09:33|1334.3
15:09:34|1334.3
15:09:35|1334.3
15:09:36|1333.3
15:09:37|1333.1
15:09:38|1333.1
15:09:39|1333.1
15:09:40|1333.1
15:09:42|1333.
15:09:44|1333.1
15:09:45|1333.1
15:09:47|1332.1
15:09:48|1332.1
15:09:50|1332.1
15:09:50|1332.1
15:09:51|1333.
15:09:52|1332.4
15:09:53|1332.
15:09:55|1332.
15:09:56|1332.
15:09:56|1332.2
15:09:58|1333.
15:09:58|1333.
15:10:00|1330.3
15:10:00|1330.3
15:10:01|1330.3
15:10:02|1330.3
15:10:03|1332.6
15:10:04|1332.7
15:10:05|1332.7
15:10:06|1332.7
15:10:08|1332.7
15:10:08|1332.7
15:10:09|1332.7
15:10:11|1333.3
15:10:11|1333.3
15:10:12|1333.3
15:10:13|1333.3
15:10:15|1333.3
15:10:15|1331.9
15:10:17|1331.4
15:10:17|1331.1
15:10:18|1330.
15:10:20|1330.
15:10:20|1330.1
15:10:21|1330.1
15:10:22|1330.8
15:10:23|1330.8
15:10:24|1330.8
15:10:25|1330.6
15:10:26|1330.6
15:10:27|1331.2
15:10:28|1331.1
15:10:29|1331.1
15:10:30|1330.8
15:10:31|1330.8
15:10:33|1330.
15:10:33|1330.
15:10:35|1330.
15:10:35|1329.7
15:10:36|1329.
15:10:39|1329.
15:10:39|1329.
15:10:40|1330.
15:10:42|1330.
15:10:44|1329.1
15:10:45|1329.1
15:10:46|1329.
15:10:48|1329.
15:10:49|1329.
15:10:50|1329.
15:10:51|1329.2
15:10:52|1329.8
15:10:53|1329.8
15:10:54|1329.
15:10:55|1328.6
15:10:56|1328.6
15:10:57|1328.6
15:10:58|1328.
15:10:59|1328.
15:11:00|1328.
15:11:01|1327.3
15:11:02|1328.6
15:11:03|1329.1
15:11:04|1329.1
15:11:05|1328.
15:11:05|1328.
15:11:06|1329.
15:11:08|1329.1
15:11:09|1329.1
15:11:10|1329.1
15:11:11|1328.5
15:11:12|1328.8
15:11:12|1329.
15:11:14|1329.
15:11:15|1329.
15:11:15|1329.
15:11:17|1328.7
15:11:17|1329.1
15:11:19|1329.1
15:11:19|1329.1
15:11:21|1329.3
15:11:22|1329.4
15:11:24|1329.1
15:11:24|1329.1
15:11:26|1328.2
15:11:27|1328.2
15:11:27|1328.2
15:11:28|1328.
15:11:29|1327.
15:11:30|1326.
15:11:31|1326.4
15:11:33|1326.1
15:11:33|1326.1
15:11:35|1326.2
15:11:35|1327.3
15:11:36|1327.3
15:11:37|1328.2
15:11:38|1328.6
15:11:39|1328.6
15:11:41|1328.9
15:11:41|1329.9
15:11:42|1329.9
15:11:45|1331.3
15:11:45|1331.3
15:11:47|1331.3
15:11:48|1331.3
15:11:49|1331.3
15:11:50|1331.3
15:11:51|1331.3
15:11:52|1331.3
15:11:53|1331.3
15:11:54|1331.3
15:11:55|1329.
15:11:56|1329.
15:11:57|1329.
15:11:58|1329.
15:11:59|1329.
15:12:00|1328.1
15:12:01|1328.7
15:12:02|1328.7
15:12:03|1328.7
15:12:04|1328.7
15:12:05|1328.7
15:12:06|1328.7
15:12:07|1328.7
15:12:08|1328.7
15:12:10|1328.7
15:12:10|1328.7
15:12:11|1328.5
15:12:12|1328.5
15:12:13|1328.5
15:12:14|1328.9
15:12:15|1329.
15:12:17|1329.
15:12:18|1328.7
15:12:19|1328.7
15:12:21|1328.7
15:12:21|1327.6
15:12:22|1327.8
15:12:23|1327.8
15:12:24|1327.8
15:12:25|1327.5
15:12:26|1328.6
15:12:27|1327.
15:12:28|1327.
15:12:29|1327.
15:12:30|1327.8
15:12:31|1327.8
15:12:32|1327.8
15:12:33|1327.8
15:12:34|1327.8
15:12:35|1328.
15:12:36|1328.
15:12:37|1325.
15:12:38|1324.8
15:12:39|1324.8
15:12:40|1323.4
15:12:41|1323.4
15:12:42|1323.4
15:12:43|1323.4
15:12:45|1324.5
15:12:47|1324.2
15:12:48|1324.3
15:12:49|1324.3
15:12:50|1324.3
15:12:50|1324.3
15:12:52|1324.3
15:12:53|1323.2
15:12:54|1324.
15:12:54|1324.1
15:12:55|1323.
15:12:57|1323.
15:12:58|1324.7
15:12:59|1324.8
15:13:00|1324.9
15:13:01|1325.
15:13:02|1325.
15:13:03|1325.
15:13:04|1325.2
15:13:05|1327.
15:13:06|1327.9
15:13:07|1327.9
15:13:08|1327.5
15:13:09|1327.5
15:13:10|1329.
15:13:11|1329.
15:13:12|1329.
15:13:13|1329.
15:13:14|1329.
15:13:16|1329.1
15:13:17|1328.2
15:13:18|1328.2
15:13:19|1328.2
15:13:19|1328.5
15:13:21|1328.6
15:13:21|1328.6
15:13:23|1328.6
15:13:24|1328.6
15:13:26|1328.6
15:13:26|1328.6
15:13:27|1328.6
15:13:28|1327.8
15:13:29|1327.8
15:13:32|1327.7
15:13:32|1327.7
15:13:33|1327.7
15:13:34|1330.
15:13:35|1330.
15:13:36|1330.
15:13:37|1330.3
15:13:39|1330.3
15:13:39|1331.1
15:13:40|1331.3
15:13:41|1331.3
15:13:42|1331.3
15:13:43|1331.3
15:13:45|1331.3
15:13:46|1331.3
15:13:47|1331.3
15:13:49|1331.3
15:13:50|1331.2
15:13:51|1331.2
15:13:52|1331.2
15:13:53|1331.2
15:13:54|1330.
15:13:55|1330.
15:13:57|1330.9
15:13:58|1328.9
15:13:59|1328.9
15:14:01|1328.9
15:14:02|1330.3
15:14:02|1330.3
15:14:03|1330.3
15:14:04|1330.3
15:14:05|1330.3
15:14:06|1330.9
15:14:07|1330.9
15:14:08|1330.9
15:14:10|1329.
15:14:11|1328.6
15:14:11|1327.5
15:14:13|1327.5
15:14:14|1327.5
15:14:14|1327.5
15:14:15|1327.5
15:14:16|1327.5
15:14:18|1327.5
15:14:19|1328.8
15:14:20|1328.8
15:14:21|1328.8
15:14:22|1326.4
15:14:23|1326.4
15:14:24|1326.4
15:14:25|1326.4
15:14:26|1326.4
15:14:27|1325.6
15:14:30|1325.6
15:14:30|1325.6
15:14:31|1327.
15:14:32|1327.
15:14:33|1327.
15:14:34|1327.
15:14:35|1327.
15:14:36|1327.
15:14:38|1327.
15:14:39|1327.
15:14:40|1327.
15:14:40|1327.
15:14:41|1327.
15:14:42|1327.
15:14:43|1327.
15:14:44|1325.9
15:14:46|1327.
15:14:48|1327.
15:14:50|1326.
15:14:50|1326.
15:14:52|1325.
15:14:52|1325.
15:14:53|1325.
15:14:55|1325.
15:14:56|1325.
15:14:57|1325.5
15:14:57|1325.5
15:14:59|1325.5
15:15:00|1325.5
15:15:00|1325.
15:15:02|1325.
15:15:03|1325.
15:15:04|1323.7
15:15:04|1323.7
15:15:05|1323.7
15:15:06|1323.7
15:15:08|1323.7
15:15:09|1325.
15:15:09|1323.7
15:15:10|1323.7
15:15:11|1323.7
15:15:13|1323.7
15:15:13|1323.7
15:15:14|1323.1
15:15:15|1324.3
15:15:16|1324.3
15:15:17|1323.7
15:15:19|1324.7
15:15:20|1324.7
15:15:20|1324.7
15:15:22|1323.9
15:15:23|1323.9
15:15:23|1323.9
15:15:25|1323.9
15:15:25|1323.9
15:15:26|1323.9
15:15:27|1323.4
15:15:28|1323.4
15:15:30|1323.4
15:15:31|1324.5
15:15:32|1324.5
15:15:34|1324.5
15:15:34|1324.5
15:15:35|1324.5
15:15:37|1324.5
15:15:37|1323.1
15:15:39|1323.1
15:15:39|1323.1
15:15:40|1323.
15:15:41|1323.
15:15:42|1323.
15:15:43|1322.8
15:15:44|1322.8
15:15:45|1321.7
15:15:47|1321.7
15:15:49|1321.7
15:15:51|1323.
15:15:53|1323.
15:15:54|1323.
15:15:55|1321.7
15:15:56|1321.7
15:15:57|1321.7
15:15:58|1322.5
15:16:00|1322.5
15:16:01|1322.5
15:16:02|1322.1
15:16:03|1322.1
15:16:04|1322.1
15:16:05|1322.1
15:16:06|1322.1
15:16:07|1322.1
15:16:08|1323.
15:16:09|1323.
15:16:10|1323.
15:16:11|1323.
15:16:13|1323.9
15:16:14|1324.3
15:16:15|1324.3
15:16:16|1324.4
15:16:17|1324.4
15:16:18|1324.4
15:16:19|1324.4
15:16:20|1324.4
15:16:21|1324.4
15:16:22|1325.5
15:16:23|1326.1
15:16:24|1324.8
15:16:25|1325.3
15:16:26|1325.3
15:16:27|1325.3
15:16:28|1325.3
15:16:29|1325.3
15:16:30|1325.3
15:16:31|1325.3
15:16:32|1325.3
15:16:33|1325.3
15:16:34|1325.3
15:16:35|1325.3
15:16:36|1324.5
15:16:37|1324.5
15:16:38|1324.5
15:16:39|1324.5
15:16:40|1324.5
15:16:41|1324.5
15:16:43|1324.5
15:16:43|1324.7
15:16:44|1324.7
15:16:45|1324.7
15:16:46|1324.4
15:16:48|1324.4
15:16:50|1324.4
15:16:52|1324.4
15:16:52|1323.3
15:16:55|1324.4
15:16:56|1323.9
15:16:56|1323.9
15:16:57|1323.9
15:16:58|1323.9
15:16:59|1323.9
15:17:01|1323.9
15:17:02|1323.9
15:17:02|1323.9
15:17:03|1323.7
15:17:05|1323.7
15:17:06|1323.9
15:17:07|1323.9
15:17:07|1323.9
15:17:08|1323.9
15:17:10|1323.9
15:17:10|1324.8
15:17:12|1324.8
15:17:12|1324.8
15:17:14|1324.8
15:17:14|1324.8
15:17:16|1324.8
15:17:18|1325.3
15:17:18|1325.3
15:17:20|1325.1
15:17:21|1325.1
15:17:22|1326.
15:17:23|1325.1
15:17:24|1325.1
15:17:25|1324.8
15:17:26|1326.3
15:17:27|1326.3
15:17:28|1326.3
15:17:29|1324.2
15:17:30|1324.2
15:17:31|1324.2
15:17:32|1325.5
15:17:33|1325.8
15:17:34|1325.7
15:17:35|1325.
15:17:36|1325.
15:17:37|1325.
15:17:39|1325.
15:17:39|1325.
15:17:40|1325.
15:17:41|1325.1
15:17:42|1325.1
15:17:43|1325.1
15:17:44|1325.1
15:17:45|1325.1
15:17:46|1325.1
15:17:48|1325.1
15:17:50|1325.1
15:17:52|1324.9
15:17:53|1324.9
15:17:53|1324.9
15:17:55|1324.8
15:17:56|1324.8
15:17:58|1319.1
15:17:59|1319.1
15:18:00|1319.2
15:18:02|1319.2
15:18:03|1319.6
15:18:03|1319.6
15:18:05|1319.6
15:18:06|1319.3
15:18:07|1319.3
15:18:08|1319.3
15:18:09|1319.3
15:18:10|1319.2
15:18:11|1319.2
15:18:12|1319.9
15:18:13|1320.
15:18:14|1320.
15:18:15|1320.
15:18:16|1320.
15:18:17|1320.
15:18:18|1319.6
15:18:19|1319.6
15:18:20|1319.9
15:18:21|1320.4
15:18:22|1320.4
15:18:23|1320.4
15:18:24|1320.5
15:18:25|1320.5
15:18:26|1320.5
15:18:27|1320.5
15:18:28|1320.5
15:18:29|1320.5
15:18:30|1320.5
15:18:31|1320.5
15:18:32|1320.5
15:18:33|1322.2
15:18:34|1322.5
15:18:35|1322.5
15:18:36|1322.5
15:18:37|1322.5
15:18:38|1322.5
15:18:39|1321.8
15:18:40|1321.8
15:18:41|1321.8
15:18:42|1321.8
15:18:43|1321.8
15:18:44|1321.5
15:18:45|1321.5
15:18:46|1321.5
15:18:47|1321.5
15:18:49|1321.5
15:18:50|1321.5
15:18:51|1321.8
15:18:53|1321.8
15:18:54|1321.8
15:18:55|1322.
15:18:56|1322.
15:18:57|1322.
15:18:59|1322.
15:18:59|1322.
15:19:01|1322.
15:19:02|1322.
15:19:03|1322.
15:19:04|1321.8
15:19:05|1322.4
15:19:05|1322.4
15:19:07|1322.4
15:19:08|1321.8
15:19:08|1321.3
15:19:10|1320.
15:19:11|1320.
15:19:11|1319.5
15:19:13|1319.5
15:19:14|1320.5
15:19:16|1320.5
15:19:17|1320.5
15:19:17|1320.5
15:19:19|1320.
15:19:19|1320.
15:19:22|1319.3
15:19:22|1319.3
15:19:23|1319.3
15:19:25|1319.3
15:19:25|1319.
15:19:26|1319.
15:19:27|1319.
15:19:28|1319.
15:19:30|1319.
15:19:31|1319.
15:19:31|1319.
15:19:32|1319.
15:19:33|1319.
15:19:34|1319.
15:19:35|1319.
15:19:37|1319.
15:19:38|1319.
15:19:39|1319.
15:19:39|1319.6
15:19:40|1319.
15:19:41|1319.
15:19:42|1319.
15:19:43|1318.5
15:19:45|1318.8
15:19:46|1318.8
15:19:47|1319.3
15:19:47|1319.
15:19:49|1319.3
15:19:51|1320.6
15:19:52|1319.2
15:19:53|1319.5
15:19:55|1319.
15:19:57|1320.9
15:19:58|1320.9
15:19:59|1320.9
15:20:00|1320.6
15:20:00|1321.2
15:20:03|1321.2
15:20:04|1320.9
15:20:05|1320.9
15:20:06|1320.9
15:20:07|1320.9
15:20:08|1320.9
15:20:09|1320.9
15:20:10|1320.9
15:20:11|1320.9
15:20:12|1320.9
15:20:13|1320.9
15:20:14|1320.9
15:20:15|1320.6
15:20:16|1320.6
15:20:17|1320.6
15:20:18|1322.2
15:20:19|1322.2
15:20:20|1322.2
15:20:21|1322.2
15:20:22|1322.2
15:20:23|1322.2
15:20:24|1322.2
15:20:25|1322.2
15:20:26|1322.2
15:20:27|1319.4
15:20:28|1319.3
15:20:29|1319.3
15:20:30|1319.1
15:20:31|1319.1
15:20:32|1319.1
15:20:33|1319.1
15:20:34|1319.1
15:20:35|1319.1
15:20:36|1319.1
15:20:37|1319.1
15:20:38|1319.1
15:20:39|1319.1
15:20:40|1319.
15:20:41|1319.
15:20:42|1317.6
15:20:43|1319.1
15:20:44|1319.1
15:20:45|1319.1
15:20:46|1319.
15:20:47|1319.
15:20:48|1319.
15:20:49|1319.
15:20:50|1318.7
15:20:52|1318.7
15:20:53|1318.7
15:20:54|1318.7
15:20:56|1318.6
15:20:58|1318.6
15:20:59|1318.6
15:21:00|1318.9
15:21:00|1318.7
15:21:03|1319.
15:21:03|1319.1
15:21:05|1319.1
15:21:06|1318.6
15:21:07|1318.6
15:21:07|1319.7
15:21:08|1319.7
15:21:09|1319.7
15:21:10|1319.7
15:21:11|1319.7
15:21:12|1319.7
15:21:13|1319.7
15:21:14|1319.7
15:21:15|1319.7
15:21:16|1319.6
15:21:17|1320.5
15:21:18|1319.1
15:21:19|1319.1
15:21:20|1319.1
15:21:21|1319.1
15:21:22|1319.1
15:21:23|1319.1
15:21:25|1319.
15:21:26|1319.
15:21:26|1319.
15:21:27|1319.
15:21:28|1319.
15:21:29|1319.
15:21:30|1319.5
15:21:31|1319.2
15:21:32|1319.2
15:21:33|1319.3
15:21:34|1318.6
15:21:35|1318.6
15:21:36|1320.8
15:21:37|1319.3
15:21:39|1320.9
15:21:39|1322.2
15:21:40|1322.5
15:21:42|1322.5
15:21:43|1321.1
15:21:44|1321.2
15:21:45|1320.9
15:21:46|1320.9
15:21:47|1320.9
15:21:48|1320.9
15:21:49|1319.9
15:21:50|1319.9
15:21:52|1320.9
15:21:53|1320.9
15:21:55|1320.9
15:21:56|1320.9
15:21:58|1323.7
15:21:59|1323.7
15:21:59|1323.7
15:22:00|1325.
15:22:02|1325.
15:22:03|1325.
15:22:04|1325.
15:22:05|1324.1
15:22:06|1324.1
15:22:07|1324.1
15:22:09|1324.1
15:22:10|1324.2
15:22:11|1324.2
15:22:12|1324.2
15:22:13|1324.2
15:22:14|1324.2
15:22:15|1324.
15:22:16|1324.1
15:22:17|1324.1
15:22:18|1323.2
15:22:19|1323.2
15:22:20|1323.2
15:22:21|1323.2
15:22:22|1323.2
15:22:23|1323.2
15:22:24|1323.9
15:22:25|1323.9
15:22:26|1323.9
15:22:27|1323.2
15:22:28|1323.2
15:22:30|1323.2
15:22:30|1323.2
15:22:32|1323.2
15:22:33|1323.2
15:22:34|1323.2
15:22:34|1323.2
15:22:35|1323.2
15:22:37|1323.2
15:22:39|1323.2
15:22:40|1323.2
15:22:40|1323.2
15:22:42|1323.2
15:22:42|1323.2
15:22:44|1323.1
15:22:45|1323.1
15:22:45|1323.1
15:22:47|1323.1
15:22:47|1323.1
15:22:49|1323.1
15:22:50|1323.1
15:22:52|1320.9
15:22:52|1320.9
15:22:55|1320.9
15:22:55|1320.9
15:22:57|1320.9
15:22:59|1320.9
15:23:01|1322.1
15:23:01|1321.6
15:23:04|1321.6
15:23:04|1321.1
15:23:05|1321.1
15:23:06|1321.1
15:23:07|1322.
15:23:08|1322.
15:23:09|1321.2
15:23:10|1320.9
15:23:11|1320.
15:23:12|1320.2
15:23:13|1319.7
15:23:14|1319.7
15:23:16|1319.7
15:23:16|1319.5
15:23:17|1319.5
15:23:18|1319.5
15:23:19|1318.8
15:23:20|1318.8
15:23:22|1318.8
15:23:22|1318.6
15:23:23|1318.6
15:23:24|1318.6
15:23:25|1318.6
15:23:26|1318.6
15:23:27|1318.6
15:23:28|1318.6
15:23:29|1318.6
15:23:30|1318.6
15:23:31|1318.6
15:23:32|1318.6
15:23:33|1318.6
15:23:34|1318.6
15:23:35|1318.6
15:23:36|1318.6
15:23:37|1318.
15:23:39|1317.9
15:23:39|1317.9
15:23:40|1317.
15:23:41|1317.
15:23:42|1316.9
15:23:43|1316.9
15:23:44|1316.9
15:23:45|1316.9
15:23:46|1317.
15:23:47|1317.
15:23:48|1317.
15:23:49|1317.
15:23:50|1317.
15:23:51|1316.9
15:23:52|1317.
15:23:54|1318.3
15:23:56|1317.
15:23:57|1317.
15:23:58|1317.
15:24:00|1317.
15:24:01|1318.1
15:24:02|1318.1
15:24:03|1318.1
15:24:03|1318.1
15:24:05|1317.2
15:24:06|1318.9
15:24:06|1320.
15:24:08|1319.6
15:24:09|1320.1
15:24:10|1320.1
15:24:11|1320.9
15:24:12|1320.9
15:24:13|1320.9
15:24:15|1320.9
15:24:15|1320.9
15:24:17|1319.8
15:24:18|1319.8
15:24:19|1319.8
15:24:21|1319.8
15:24:22|1319.8
15:24:23|1319.8
15:24:23|1319.8
15:24:24|1320.3
15:24:26|1320.3
15:24:27|1320.1
15:24:27|1320.1
15:24:28|1320.1
15:24:29|1320.1
15:24:31|1320.1
15:24:32|1320.1
15:24:33|1320.1
15:24:33|1319.7
15:24:35|1319.7
15:24:35|1320.2
15:24:37|1321.
15:24:38|1321.
15:24:39|1320.4
15:24:40|1320.4
15:24:41|1321.2
15:24:42|1321.2
15:24:43|1321.2
15:24:44|1321.2
15:24:46|1321.2
15:24:47|1319.5
15:24:47|1319.5
15:24:49|1319.5
15:24:50|1319.5
15:24:51|1319.5
15:24:52|1321.
15:24:53|1321.
15:24:55|1321.
15:24:56|1321.
15:24:57|1321.
15:24:58|1321.
15:25:00|1321.
15:25:01|1321.
15:25:02|1320.
15:25:03|1320.
15:25:04|1319.5
15:25:05|1319.5
15:25:06|1318.7
15:25:07|1320.
15:25:08|1320.
15:25:09|1320.
15:25:10|1320.
15:25:11|1320.
15:25:12|1319.2
15:25:13|1320.6
15:25:14|1320.
15:25:15|1319.7
15:25:16|1319.7
15:25:17|1319.7
15:25:19|1319.4
15:25:20|1319.4
15:25:21|1319.4
15:25:23|1319.4
15:25:23|1320.7
15:25:24|1320.7
15:25:25|1320.7
15:25:27|1320.7
15:25:28|1320.7
15:25:28|1320.7
15:25:30|1320.5
15:25:30|1320.5
15:25:31|1320.5
15:25:32|1320.5
15:25:34|1320.5
15:25:35|1320.5
15:25:36|1320.5
15:25:36|1320.5
15:25:38|1320.5
15:25:39|1320.5
15:25:39|1320.5
15:25:41|1320.4
15:25:41|1320.4
15:25:42|1320.4
15:25:44|1320.4
15:25:44|1320.4
15:25:46|1321.1
15:25:46|1321.1
15:25:48|1321.1
15:25:48|1321.1
15:25:50|1321.1
15:25:52|1321.1
15:25:52|1321.1
15:25:53|1321.1
15:25:54|1321.1
15:25:56|1321.6
15:25:58|1321.
15:26:00|1321.
15:26:02|1321.
15:26:03|1321.
15:26:03|1321.
15:26:04|1321.6
15:26:06|1322.1
15:26:07|1322.1
15:26:08|1321.
15:26:09|1321.
15:26:10|1321.
15:26:11|1321.
15:26:12|1321.
15:26:12|1321.
15:26:14|1321.
15:26:14|1321.
15:26:16|1322.9
15:26:16|1322.6
15:26:17|1322.9
15:26:19|1321.5
15:26:20|1323.2
15:26:21|1323.2
15:26:22|1324.1
15:26:24|1324.1
15:26:24|1322.6
15:26:25|1322.6
15:26:26|1322.8
15:26:27|1323.4
15:26:28|1323.4
15:26:29|1323.4
15:26:31|1322.9
15:26:32|1322.8
15:26:33|1322.8
15:26:34|1324.
15:26:35|1324.
15:26:36|1324.
15:26:37|1324.
15:26:38|1324.
15:26:39|1324.
15:26:40|1324.
15:26:41|1324.
15:26:42|1324.
15:26:43|1324.
15:26:44|1324.
15:26:45|1324.
15:26:46|1324.
15:26:48|1323.2
15:26:48|1323.2
15:26:50|1323.2
15:26:51|1323.2
15:26:52|1323.2
15:26:52|1323.2
15:26:54|1323.2
15:26:55|1323.
15:26:56|1323.
15:26:58|1323.1
15:26:59|1323.3
15:27:01|1323.3
15:27:01|1323.3
15:27:03|1322.3
15:27:04|1322.2
15:27:05|1322.2
15:27:06|1321.4
15:27:07|1321.1
15:27:08|1321.1
15:27:09|1320.
15:27:10|1320.
15:27:11|1318.5
15:27:12|1318.5
15:27:13|1318.5
15:27:14|1318.5
15:27:15|1318.5
15:27:16|1318.5
15:27:17|1319.1
15:27:18|1318.6
15:27:19|1318.6
15:27:20|1318.6
15:27:21|1318.6
15:27:22|1318.6
15:27:23|1318.6
15:27:24|1318.6
15:27:25|1318.6
15:27:26|1318.6
15:27:27|1318.6
15:27:28|1319.
15:27:29|1319.4
15:27:30|1319.4
15:27:31|1319.4
15:27:32|1319.4
15:27:33|1319.4
15:27:34|1319.4
15:27:35|1319.4
15:27:36|1319.4
15:27:37|1320.7
15:27:39|1320.7
15:27:39|1320.7
15:27:40|1321.
15:27:41|1321.
15:27:42|1320.
15:27:43|1320.
15:27:44|1320.
15:27:45|1320.7
15:27:46|1320.
15:27:47|1320.
15:27:48|1320.
15:27:49|1320.
15:27:50|1320.
15:27:51|1320.
15:27:52|1320.1
15:27:53|1320.1
15:27:54|1320.3
15:27:55|1320.4
15:27:56|1320.4
15:27:57|1320.4
15:27:59|1320.4
15:28:01|1320.4
15:28:03|1320.4
15:28:04|1320.4
15:28:05|1320.4
15:28:05|1320.4
15:28:06|1320.
15:28:07|1320.
15:28:09|1320.4
15:28:09|1320.4
15:28:10|1320.4
15:28:11|1320.4
15:28:13|1320.4
15:28:13|1320.4
15:28:15|1320.4
15:28:16|1320.4
15:28:16|1320.4
15:28:18|1320.4
15:28:18|1320.4
15:28:19|1320.4
15:28:21|1320.4
15:28:21|1320.4
15:28:22|1320.8
15:28:24|1320.8
15:28:24|1320.8
15:28:26|1320.8
15:28:27|1320.8
15:28:28|1320.8
15:28:29|1320.8
15:28:30|1320.8
15:28:30|1320.4
15:28:31|1321.8
15:28:32|1321.8
15:28:33|1321.8
15:28:34|1320.7
15:28:35|1320.7
15:28:36|1317.8
15:28:37|1317.8
15:28:38|1317.8
15:28:39|1317.8
15:28:40|1317.8
15:28:42|1317.8
15:28:42|1320.2
15:28:43|1320.2
15:28:44|1318.6
15:28:45|1318.6
15:28:46|1318.6
15:28:47|1318.6
15:28:48|1318.6
15:28:49|1318.6
15:28:50|1318.6
15:28:51|1318.6
15:28:52|1318.6
15:28:53|1318.
15:28:54|1316.3
15:28:55|1316.3
15:28:56|1316.3
15:28:58|1318.2
15:29:00|1318.5
15:29:01|1318.6
15:29:02|1318.6
15:29:03|1319.8
15:29:04|1319.8
15:29:05|1319.8
15:29:06|1318.2
15:29:07|1318.5
15:29:08|1318.5
15:29:09|1318.4
15:29:10|1318.4
15:29:11|1318.4
15:29:12|1318.
15:29:13|1318.
15:29:14|1318.
15:29:15|1318.
15:29:16|1318.
15:29:17|1318.
15:29:18|1318.
15:29:19|1317.8
15:29:20|1318.4
15:29:21|1318.4
15:29:22|1318.4
15:29:24|1318.4
15:29:24|1317.6
15:29:25|1317.6
15:29:26|1317.6
15:29:27|1317.6
15:29:28|1317.6
15:29:29|1317.6
15:29:30|1317.1
15:29:31|1317.1
15:29:32|1317.1
15:29:33|1317.1
15:29:34|1317.
15:29:35|1317.1
15:29:36|1317.1
15:29:37|1317.
15:29:38|1317.
15:29:39|1317.
15:29:40|1317.
15:29:41|1317.7
15:29:43|1317.1
15:29:44|1317.6
15:29:45|1317.6
15:29:45|1317.6
15:29:47|1317.6
15:29:48|1317.
15:29:49|1317.
15:29:50|1317.
15:29:51|1317.
15:29:51|1317.
15:29:53|1317.
15:29:54|1317.
15:29:55|1317.
15:29:56|1317.3
15:29:57|1317.3
15:29:57|1316.3
15:29:58|1317.4
15:30:01|1317.4
15:30:03|1317.1
15:30:05|1318.
15:30:05|1318.
15:30:06|1317.6
15:30:07|1317.6
15:30:09|1317.6
15:30:10|1317.7
15:30:10|1317.7
15:30:11|1317.4
15:30:12|1317.4
15:30:14|1317.5
15:30:15|1317.5
15:30:16|1317.3
15:30:17|1315.8
15:30:19|1315.8
15:30:20|1315.8
15:30:21|1315.8
15:30:22|1315.8
15:30:22|1315.8
15:30:23|1315.8
15:30:24|1315.8
15:30:25|1315.8
15:30:26|1316.3
15:30:27|1316.3
15:30:28|1316.2
15:30:29|1316.2
15:30:31|1316.2
15:30:31|1316.2
15:30:32|1316.2
15:30:33|1315.1
15:30:34|1315.1
15:30:36|1315.1
15:30:36|1315.1
15:30:37|1315.1
15:30:38|1316.3
15:30:39|1315.2
15:30:40|1315.2
15:30:41|1315.2
15:30:42|1315.2
15:30:43|1315.4
15:30:44|1315.8
15:30:45|1315.3
15:30:47|1315.3
15:30:48|1315.2
15:30:48|1315.2
15:30:50|1315.1
15:30:51|1315.1
15:30:52|1315.1
15:30:52|1315.1
15:30:53|1315.1
15:30:54|1315.1
15:30:55|1315.
15:30:56|1315.
15:30:57|1315.
15:30:58|1315.
15:31:00|1315.
15:31:02|1315.1
15:31:03|1315.3
15:31:05|1316.9
15:31:06|1316.9
15:31:07|1318.4
15:31:08|1317.9
15:31:09|1317.9
15:31:10|1317.9
15:31:11|1317.9
15:31:11|1320.
15:31:13|1318.7
15:31:14|1318.7
15:31:15|1320.
15:31:15|1320.
15:31:17|1320.
15:31:17|1320.
15:31:18|1320.
15:31:20|1320.
15:31:21|1320.
15:31:22|1318.3
15:31:22|1318.3
15:31:24|1318.3
15:31:25|1318.3
15:31:26|1318.3
15:31:26|1318.3
15:31:28|1318.3
15:31:30|1320.3
15:31:31|1321.
15:31:31|1321.
15:31:32|1320.4
15:31:34|1320.4
15:31:34|1320.4
15:31:35|1320.4
15:31:37|1320.5
15:31:38|1320.5
15:31:39|1320.5
15:31:40|1320.5
15:31:41|1320.5
15:31:41|1320.5
15:31:43|1320.5
15:31:44|1320.5
15:31:45|1320.5
15:31:46|1320.1
15:31:47|1320.1
15:31:47|1320.1
15:31:49|1320.1
15:31:49|1320.1
15:31:50|1320.1
15:31:52|1320.1
15:31:53|1320.1
15:31:54|1320.1
15:31:55|1321.
15:31:56|1321.
15:31:57|1321.
15:31:58|1321.
15:31:59|1321.
15:31:59|1321.
15:32:01|1321.
15:32:03|1321.9
15:32:04|1321.9
15:32:06|1322.5
15:32:07|1324.
15:32:08|1324.1
15:32:09|1322.9
15:32:09|1322.9
15:32:11|1322.9
15:32:12|1322.9
15:32:14|1324.
15:32:14|1321.6
15:32:15|1323.7
15:32:16|1323.9
15:32:17|1323.9
15:32:18|1323.9
15:32:19|1323.9
15:32:20|1323.9
15:32:21|1323.9
15:32:22|1323.9
15:32:24|1323.9
15:32:26|1323.9
15:32:27|1323.9
15:32:27|1323.9
15:32:29|1323.9
15:32:29|1323.9
15:32:31|1323.9
15:32:31|1323.9
15:32:32|1323.9
15:32:33|1323.9
15:32:34|1323.9
15:32:35|1323.9
15:32:37|1323.9
15:32:38|1323.9
15:32:38|1323.9
15:32:40|1323.9
15:32:40|1323.9
15:32:42|1323.9
15:32:43|1323.9
15:32:43|1323.9
15:32:44|1323.9
15:32:45|1323.9
15:32:46|1323.9
15:32:48|1323.9
15:32:49|1323.9
15:32:50|1323.9
15:32:51|1323.9
15:32:51|1323.9
15:32:53|1323.9
15:32:53|1323.9
15:32:54|1323.9
15:32:55|1325.7
15:32:56|1324.4
15:32:57|1324.4
15:32:58|1325.4
15:32:59|1324.8
15:33:00|1324.8
15:33:01|1324.8
15:33:04|1324.8
15:33:05|1324.8
15:33:06|1325.9
15:33:07|1325.9
15:33:08|1325.9
15:33:09|1325.9
15:33:10|1325.9
15:33:11|1325.9
15:33:12|1325.9
15:33:13|1325.9
15:33:14|1326.6
15:33:15|1326.6
15:33:16|1326.6
15:33:17|1326.6
15:33:18|1326.6
15:33:19|1326.6
15:33:20|1326.6
15:33:21|1326.6
15:33:22|1325.3
15:33:23|1325.
15:33:24|1325.
15:33:25|1325.
15:33:26|1325.
15:33:27|1325.5
15:33:28|1324.8
15:33:29|1324.8
15:33:30|1324.8
15:33:31|1324.8
15:33:32|1326.5
15:33:33|1324.8
15:33:34|1326.
15:33:35|1326.
15:33:36|1326.
15:33:37|1326.
15:33:38|1326.
15:33:39|1326.
15:33:40|1326.
15:33:41|1326.
15:33:42|1326.
15:33:43|1326.
15:33:44|1326.
15:33:45|1326.
15:33:46|1326.
15:33:47|1326.
15:33:48|1325.4
15:33:49|1325.4
15:33:50|1325.4
15:33:51|1325.4
15:33:52|1325.4
15:33:53|1323.9
15:33:54|1323.9
15:33:55|1323.9
15:33:56|1323.9
15:33:57|1323.9
15:33:58|1323.9
15:33:59|1323.9
15:34:00|1323.9
15:34:01|1323.9
15:34:02|1323.9
15:34:03|1323.9
15:34:05|1324.4
15:34:07|1323.9
15:34:09|1323.2
15:34:09|1323.2
15:34:11|1323.2
15:34:11|1323.2
15:34:13|1323.2
15:34:14|1323.2
15:34:15|1325.4
15:34:16|1326.
15:34:17|1326.
15:34:18|1326.
15:34:19|1324.1
15:34:20|1324.1
15:34:21|1325.7
15:34:22|1325.7
15:34:23|1325.7
15:34:24|1325.8
15:34:25|1325.8
15:34:26|1324.5
15:34:27|1324.5
15:34:28|1324.5
15:34:29|1324.5
15:34:31|1324.4
15:34:33|1324.4
15:34:34|1324.4
15:34:35|1324.4
15:34:35|1324.4
15:34:37|1324.4
15:34:37|1324.4
15:34:39|1324.4
15:34:40|1324.4
15:34:41|1324.4
15:34:41|1324.4
15:34:42|1322.1
15:34:45|1322.1
15:34:46|1322.1
15:34:46|1322.1
15:34:48|1322.1
15:34:48|1322.1
15:34:49|1322.1
15:34:50|1322.1
15:34:51|1322.1
15:34:53|1324.6
15:34:53|1323.5
15:34:54|1323.5
15:34:56|1323.5
15:34:56|1323.5
15:34:57|1323.5
15:34:58|1323.5
15:34:59|1325.
15:35:00|1325.
15:35:01|1325.
15:35:02|1325.
15:35:04|1325.3
15:35:05|1324.6
15:35:07|1324.7
15:35:08|1324.7
15:35:09|1324.7
15:35:10|1324.8
15:35:11|1324.8
15:35:12|1324.8
15:35:13|1325.3
15:35:14|1324.7
15:35:15|1324.
15:35:16|1324.
15:35:17|1324.
15:35:18|1324.
15:35:19|1324.
15:35:20|1324.
15:35:21|1324.
15:35:22|1324.
15:35:23|1324.
15:35:24|1324.
15:35:25|1324.
15:35:26|1324.
15:35:27|1324.
15:35:28|1324.
15:35:29|1324.
15:35:30|1324.
15:35:31|1324.4
15:35:32|1324.5
15:35:33|1323.1
15:35:34|1323.1
15:35:35|1323.
15:35:36|1323.
15:35:37|1323.
15:35:38|1323.8
15:35:39|1323.8
15:35:41|1323.8
15:35:42|1323.8
15:35:43|1323.8
15:35:43|1323.3
15:35:45|1323.3
15:35:46|1323.3
15:35:46|1323.1
15:35:48|1323.1
15:35:48|1323.1
15:35:50|1323.1
15:35:51|1323.5
15:35:52|1323.5
15:35:53|1323.5
15:35:55|1323.5
15:35:55|1323.5
15:35:56|1323.5
15:35:57|1323.5
15:35:58|1323.5
15:36:00|1323.4
15:36:00|1323.
15:36:01|1323.
15:36:02|1323.
15:36:03|1321.5
15:36:05|1322.1
15:36:07|1322.1
15:36:08|1322.1
15:36:09|1322.1
15:36:09|1322.1
15:36:11|1321.4
15:36:11|1322.
15:36:13|1322.
15:36:15|1322.
15:36:16|1322.
15:36:17|1321.9
15:36:18|1321.9
15:36:19|1321.9
15:36:19|1321.9
15:36:20|1321.9
15:36:21|1321.9
15:36:23|1321.9
15:36:24|1321.9
15:36:25|1321.9
15:36:26|1321.9
15:36:27|1321.9
15:36:28|1321.9
15:36:29|1321.9
15:36:29|1322.
15:36:30|1322.1
15:36:32|1321.5
15:36:33|1321.5
15:36:34|1321.5
15:36:34|1321.5
15:36:36|1321.5
15:36:37|1321.3
15:36:38|1321.3
15:36:39|1321.6
15:36:39|1321.6
15:36:41|1321.6
15:36:41|1321.6
15:36:43|1321.6
15:36:43|1321.6
15:36:45|1321.6
15:36:46|1321.6
15:36:47|1321.5
15:36:47|1321.5
15:36:49|1321.5
15:36:49|1321.7
15:36:51|1321.7
15:36:52|1321.7
15:36:52|1321.7
15:36:54|1321.7
15:36:55|1321.7
15:36:56|1321.3
15:36:57|1321.3
15:36:58|1321.3
15:36:58|1321.3
15:37:01|1321.3
15:37:01|1321.3
15:37:02|1321.
15:37:03|1321.
15:37:05|1321.
15:37:05|1320.1
15:37:08|1320.8
15:37:08|1320.8
15:37:10|1320.8
15:37:10|1320.8
15:37:11|1320.8
15:37:13|1320.3
15:37:14|1321.
15:37:14|1321.5
15:37:15|1321.5
15:37:16|1321.5
15:37:17|1321.5
15:37:18|1321.5
15:37:19|1321.5
15:37:20|1321.5
15:37:21|1321.5
15:37:22|1321.5
15:37:23|1321.7
15:37:24|1321.7
15:37:26|1321.7
15:37:27|1321.7
15:37:28|1321.3
15:37:30|1321.3
15:37:31|1320.2
15:37:32|1320.8
15:37:33|1320.8
15:37:34|1320.5
15:37:35|1320.5
15:37:36|1321.2
15:37:37|1321.7
15:37:38|1321.7
15:37:39|1321.7
15:37:40|1321.7
15:37:41|1321.8
15:37:42|1321.8
15:37:44|1321.8
15:37:44|1321.8
15:37:45|1321.8
15:37:46|1321.8
15:37:47|1320.5
15:37:48|1320.5
15:37:50|1320.5
15:37:51|1320.5
15:37:53|1320.5
15:37:54|1320.5
15:37:55|1320.5
15:37:56|1320.5
15:37:57|1320.5
15:37:57|1320.5
15:37:59|1320.5
15:38:00|1320.5
15:38:00|1320.5
15:38:02|1320.5
15:38:02|1320.5
15:38:03|1320.5
15:38:05|1320.5
15:38:06|1320.5
15:38:06|1320.5
15:38:09|1320.8
15:38:10|1320.8
15:38:11|1320.8
15:38:12|1320.8
15:38:14|1320.8
15:38:15|1320.8
15:38:15|1320.8
15:38:17|1320.8
15:38:18|1320.8
15:38:19|1320.5
15:38:19|1320.5
15:38:20|1320.8
15:38:22|1320.7
15:38:23|1320.7
15:38:23|1322.1
15:38:24|1322.3
15:38:26|1322.3
15:38:27|1321.3
15:38:28|1322.3
15:38:29|1322.4
15:38:30|1322.6
15:38:31|1322.6
15:38:32|1322.6
15:38:33|1322.6
15:38:35|1324.8
15:38:36|1324.8
15:38:37|1325.
15:38:38|1325.
15:38:39|1325.
15:38:39|1325.
15:38:41|1325.3
15:38:42|1325.3
15:38:43|1324.3
15:38:44|1324.3
15:38:45|1324.9
15:38:46|1324.9
15:38:47|1324.9
15:38:48|1324.9
15:38:49|1324.9
15:38:50|1324.9
15:38:51|1324.9
15:38:52|1324.9
15:38:52|1324.4
15:38:54|1324.4
15:38:55|1323.7
15:38:55|1323.7
15:38:57|1323.7
15:38:57|1323.7
15:38:59|1323.7
15:38:59|1323.7
15:39:01|1323.7
15:39:02|1323.7
15:39:03|1323.7
15:39:04|1323.7
15:39:05|1323.7
15:39:06|1323.6
15:39:07|1324.
15:39:08|1324.
15:39:10|1325.2
15:39:11|1325.2
15:39:12|1325.4
15:39:13|1325.4
15:39:15|1325.4
15:39:16|1325.4
15:39:16|1326.7
15:39:18|1327.3
15:39:19|1327.3
15:39:19|1327.3
15:39:21|1327.3
15:39:22|1327.3
15:39:22|1329.1
15:39:24|1329.1
15:39:25|1326.8
15:39:26|1326.8
15:39:27|1326.8
15:39:28|1328.
15:39:29|1328.
15:39:30|1328.
15:39:31|1328.
15:39:32|1328.
15:39:33|1328.
15:39:34|1328.
15:39:35|1328.
15:39:35|1327.6
15:39:37|1327.6
15:39:38|1327.6
15:39:40|1327.6
15:39:40|1327.6
15:39:41|1327.6
15:39:42|1327.6
15:39:43|1327.6
15:39:44|1327.6
15:39:45|1327.6
15:39:46|1327.6
15:39:47|1327.6
15:39:48|1327.6
15:39:49|1327.6
15:39:50|1327.6
15:39:51|1328.
15:39:52|1328.
15:39:53|1327.6
15:39:54|1327.6
15:39:55|1327.6
15:39:56|1327.6
15:39:57|1327.6
15:39:58|1327.6
15:40:00|1328.
15:40:00|1328.
15:40:01|1328.
15:40:02|1328.
15:40:03|1328.
15:40:04|1328.
15:40:06|1327.6
15:40:07|1327.6
15:40:08|1327.6
15:40:09|1328.
15:40:10|1328.
15:40:11|1328.
15:40:12|1328.
15:40:13|1327.9
15:40:14|1327.9
15:40:15|1327.9
15:40:16|1328.
15:40:17|1328.
15:40:18|1328.
15:40:19|1328.
15:40:20|1328.
15:40:21|1328.
15:40:23|1328.
15:40:24|1328.
15:40:25|1328.4
15:40:25|1328.4
15:40:27|1328.4
15:40:28|1328.1
15:40:29|1328.1
15:40:30|1328.1
15:40:32|1328.
15:40:33|1328.3
15:40:33|1328.3
15:40:34|1328.3
15:40:35|1328.4
15:40:37|1328.4
15:40:37|1328.4
15:40:39|1328.4
15:40:40|1328.4
15:40:40|1328.3
15:40:41|1328.3
15:40:43|1328.3
15:40:44|1328.9
15:40:45|1328.9
15:40:46|1328.9
15:40:46|1328.9
15:40:47|1328.9
15:40:48|1328.9
15:40:50|1328.6
15:40:51|1328.5
15:40:51|1328.
15:40:53|1328.
15:40:53|1328.
15:40:54|1328.
15:40:55|1328.8
15:40:56|1328.8
15:40:57|1328.8
15:40:58|1328.8
15:40:59|1328.8
15:41:00|1328.8
15:41:01|1330.6
15:41:02|1332.8
15:41:03|1334.4
15:41:04|1332.1
15:41:05|1332.1
15:41:06|1332.1
15:41:07|1332.1
15:41:08|1332.1
15:41:10|1332.1
15:41:12|1332.1
15:41:13|1332.1
15:41:14|1332.1
15:41:15|1332.1
15:41:16|1332.1
15:41:17|1334.1
15:41:18|1334.4
15:41:19|1334.4
15:41:20|1334.4
15:41:21|1334.4
15:41:22|1334.4
15:41:24|1334.1
15:41:25|1333.3
15:41:26|1334.
15:41:27|1334.4
15:41:28|1334.4
15:41:28|1334.4
15:41:30|1332.2
15:41:31|1332.2
15:41:32|1333.
15:41:33|1332.8
15:41:34|1332.8
15:41:35|1332.8
15:41:36|1331.9
15:41:37|1332.1
15:41:38|1332.
15:41:39|1332.2
15:41:40|1332.2
15:41:41|1332.2
15:41:42|1332.2
15:41:43|1332.2
15:41:44|1332.
15:41:45|1330.8
15:41:46|1331.6
15:41:47|1331.6
15:41:48|1331.6
15:41:49|1331.6
15:41:50|1331.6
15:41:51|1331.6
15:41:52|1331.6
15:41:53|1331.6
15:41:54|1330.
15:41:55|1331.3
15:41:56|1331.3
15:41:57|1331.3
15:41:58|1331.3
15:41:59|1331.3
15:42:00|1331.3
15:42:01|1331.3
15:42:02|1331.3
15:42:03|1331.3
15:42:04|1331.3
15:42:05|1331.3
15:42:06|1330.6
15:42:07|1331.2
15:42:09|1330.3
15:42:10|1330.3
15:42:11|1330.3
15:42:12|1330.3
15:42:14|1330.3
15:42:15|1330.3
15:42:16|1330.3
15:42:18|1330.3
15:42:19|1330.3
15:42:19|1330.3
15:42:21|1331.2
15:42:22|1331.7
15:42:23|1331.7
15:42:23|1331.7
15:42:26|1330.4
15:42:26|1330.4
15:42:27|1330.4
15:42:28|1330.4
15:42:29|1330.4
15:42:30|1331.8
15:42:31|1331.8
15:42:32|1331.8
15:42:33|1331.8
15:42:34|1331.8
15:42:35|1331.8
15:42:36|1330.3
15:42:37|1330.4
15:42:38|1330.5
15:42:39|1330.4
15:42:40|1330.4
15:42:41|1330.4
15:42:42|1330.4
15:42:43|1330.4
15:42:44|1330.4
15:42:46|1330.4
15:42:47|1330.3
15:42:48|1330.3
15:42:49|1329.4
15:42:50|1328.7
15:42:51|1328.
15:42:52|1328.
15:42:53|1328.
15:42:54|1328.1
15:42:55|1328.1
15:42:56|1328.1
15:42:57|1328.1
15:42:59|1328.1
15:43:00|1327.4
15:43:00|1327.4
15:43:01|1327.4
15:43:02|1327.4
15:43:03|1327.4
15:43:04|1327.4
15:43:05|1327.4
15:43:06|1327.2
15:43:07|1327.2
15:43:08|1327.2
15:43:09|1326.9
15:43:10|1326.9
15:43:11|1326.9
15:43:13|1327.2
15:43:15|1327.2
15:43:17|1327.2
15:43:17|1327.2
15:43:18|1327.2
15:43:20|1327.2
15:43:20|1327.2
15:43:21|1327.2
15:43:22|1327.2
15:43:23|1327.2
15:43:24|1327.2
15:43:26|1326.7
15:43:26|1326.7
15:43:27|1326.9
15:43:28|1326.9
15:43:29|1326.
15:43:31|1326.7
15:43:33|1326.7
15:43:34|1326.7
15:43:34|1326.7
15:43:35|1326.7
15:43:36|1326.7
15:43:37|1326.7
15:43:38|1326.7
15:43:39|1326.
15:43:40|1326.
15:43:41|1326.
15:43:42|1326.
15:43:43|1326.
15:43:44|1326.
15:43:45|1323.3
15:43:46|1323.3
15:43:48|1323.3
15:43:48|1323.3
15:43:49|1323.
15:43:50|1323.
15:43:51|1323.
15:43:52|1323.3
15:43:53|1323.5
15:43:54|1323.5
15:43:55|1323.5
15:43:56|1323.5
15:43:57|1323.4
15:43:58|1323.
15:43:59|1323.4
15:44:00|1323.4
15:44:01|1323.4
15:44:02|1323.4
15:44:04|1323.4
15:44:05|1323.4
15:44:06|1323.4
15:44:07|1323.4
15:44:08|1323.4
15:44:09|1323.3
15:44:10|1323.3
15:44:11|1323.3
15:44:11|1320.9
15:44:13|1320.9
15:44:15|1320.9
15:44:16|1322.5
15:44:18|1322.6
15:44:18|1322.6
15:44:20|1322.
15:44:21|1323.
15:44:22|1323.4
15:44:23|1323.4
15:44:24|1323.4
15:44:26|1323.4
15:44:26|1323.4
15:44:28|1323.4
15:44:28|1323.4
15:44:29|1322.5
15:44:30|1322.5
15:44:31|1322.5
15:44:32|1322.5
15:44:33|1322.5
15:44:34|1322.5
15:44:35|1322.5
15:44:36|1322.5
15:44:37|1322.5
15:44:38|1322.5
15:44:39|1322.5
15:44:40|1322.5
15:44:41|1322.5
15:44:42|1322.5
15:44:43|1322.5
15:44:44|1323.3
15:44:45|1323.3
15:44:46|1323.3
15:44:47|1323.3
15:44:48|1323.3
15:44:49|1323.6
15:44:50|1323.6
15:44:52|1323.6
15:44:53|1323.6
15:44:54|1323.6
15:44:55|1323.6
15:44:56|1323.6
15:44:57|1322.6
15:44:58|1322.6
15:44:59|1322.6
15:45:00|1322.6
15:45:01|1322.6
15:45:02|1322.6
15:45:03|1322.6
15:45:04|1322.6
15:45:05|1322.6
15:45:06|1322.6
15:45:07|1322.6
15:45:08|1323.6
15:45:09|1323.1
15:45:10|1323.1
15:45:11|1322.8
15:45:12|1322.8
15:45:13|1323.6
15:45:16|1323.6
15:45:18|1322.8
15:45:19|1322.8
15:45:20|1322.8
15:45:21|1322.8
15:45:22|1322.8
15:45:23|1322.8
15:45:24|1322.8
15:45:25|1322.8
15:45:26|1324.
15:45:27|1324.
15:45:28|1324.
15:45:29|1324.
15:45:30|1324.
15:45:31|1323.6
15:45:32|1323.6
15:45:33|1323.6
15:45:34|1323.6
15:45:35|1323.6
15:45:36|1323.6
15:45:37|1323.3
15:45:38|1323.3
15:45:39|1323.3
15:45:40|1323.3
15:45:41|1323.3
15:45:42|1323.3
15:45:43|1323.3
15:45:44|1323.3
15:45:45|1323.3
15:45:46|1323.3
15:45:47|1323.3
15:45:48|1323.3
15:45:49|1323.3
15:45:50|1323.3
15:45:51|1323.6
15:45:52|1323.6
15:45:53|1323.6
15:45:54|1323.6
15:45:55|1323.8
15:45:56|1323.8
15:45:58|1323.8
15:45:58|1323.8
15:45:59|1325.
15:46:01|1325.
15:46:01|1326.6
15:46:02|1326.6
15:46:03|1328.3
15:46:04|1328.3
15:46:05|1328.3
15:46:06|1328.3
15:46:07|1328.3
15:46:08|1327.6
15:46:09|1327.6
15:46:10|1327.6
15:46:11|1327.6
15:46:12|1327.6
15:46:13|1327.6
15:46:14|1328.9
15:46:16|1329.8
15:46:17|1329.8
15:46:18|1329.8
15:46:20|1329.8
15:46:21|1329.8
15:46:23|1329.8
15:46:24|1329.8
15:46:26|1329.8
15:46:26|1329.8
15:46:27|1329.8
15:46:28|1329.8
15:46:29|1329.8
15:46:30|1329.8
15:46:31|1329.8
15:46:32|1329.7
15:46:34|1329.8
15:46:35|1329.8
15:46:36|1329.8
15:46:37|1329.7
15:46:39|1329.7
15:46:39|1328.7
15:46:41|1328.7
15:46:42|1328.7
15:46:43|1329.3
15:46:44|1329.3
15:46:45|1329.3
15:46:46|1329.3
15:46:47|1329.3
15:46:48|1329.3
15:46:49|1329.3
15:46:50|1329.3
15:46:51|1329.8
15:46:51|1330.2
15:46:53|1330.4
15:46:54|1330.4
15:46:55|1330.4
15:46:56|1329.8
15:46:57|1329.8
15:46:58|1330.3
15:46:59|1330.3
15:46:59|1329.3
15:47:00|1329.1
15:47:02|1329.1
15:47:03|1329.1
15:47:03|1328.3
15:47:04|1327.9
15:47:06|1327.9
15:47:07|1327.9
15:47:08|1327.9
15:47:09|1327.9
15:47:10|1327.4
15:47:11|1327.4
15:47:12|1327.4
15:47:13|1327.4
15:47:14|1327.4
15:47:15|1327.4
15:47:16|1327.8
15:47:17|1327.8
15:47:19|1327.8
15:47:20|1327.8
15:47:21|1327.8
15:47:23|1327.8
15:47:23|1327.8
15:47:25|1327.8
15:47:26|1327.8
15:47:28|1327.4
15:47:28|1326.6
15:47:29|1326.6
15:47:30|1326.6
15:47:31|1326.6
15:47:32|1326.6
15:47:33|1327.
15:47:34|1327.
15:47:35|1327.
15:47:36|1327.
15:47:37|1327.
15:47:38|1327.
15:47:39|1327.
15:47:40|1327.
15:47:41|1327.
15:47:43|1327.
15:47:44|1327.
15:47:45|1327.
15:47:45|1327.2
15:47:46|1327.2
15:47:48|1327.2
15:47:48|1327.2
15:47:49|1327.2
15:47:50|1327.2
15:47:51|1327.2
15:47:53|1327.2
15:47:55|1327.2
15:47:55|1327.2
15:47:56|1327.2
15:47:57|1327.2
15:47:58|1327.2
15:48:00|1327.2
15:48:00|1327.2
15:48:01|1327.3
15:48:02|1327.3
15:48:03|1327.3
15:48:04|1327.3
15:48:06|1328.
15:48:07|1328.
15:48:07|1328.
15:48:08|1328.
15:48:09|1328.
15:48:11|1328.
15:48:11|1328.
15:48:13|1328.
15:48:14|1328.
15:48:15|1328.
15:48:15|1328.
15:48:17|1328.
15:48:19|1328.
15:48:20|1328.
15:48:21|1328.
15:48:22|1328.
15:48:24|1327.
15:48:25|1327.
15:48:26|1326.7
15:48:27|1326.6
15:48:28|1326.6
15:48:29|1326.6
15:48:30|1326.6
15:48:31|1326.7
15:48:32|1326.7
15:48:33|1326.7
15:48:34|1326.7
15:48:35|1326.7
15:48:36|1326.7
15:48:37|1326.6
15:48:38|1326.6
15:48:39|1327.3
15:48:40|1327.3
15:48:41|1327.3
15:48:42|1327.3
15:48:43|1327.3
15:48:44|1327.3
15:48:45|1327.3
15:48:46|1327.3
15:48:47|1327.3
15:48:48|1327.3
15:48:49|1327.3
15:48:50|1327.3
15:48:51|1327.3
15:48:52|1326.
15:48:53|1326.5
15:48:54|1326.5
15:48:55|1326.5
15:48:56|1326.5
15:48:57|1326.
15:48:58|1326.
15:48:59|1326.
15:49:00|1326.
15:49:01|1324.9
15:49:02|1324.5
15:49:03|1324.6
15:49:04|1323.
15:49:05|1323.
15:49:06|1323.
15:49:07|1323.
15:49:08|1323.
15:49:09|1323.6
15:49:10|1323.
15:49:11|1323.
15:49:12|1323.
15:49:13|1323.
15:49:14|1323.
15:49:15|1323.
15:49:16|1323.
15:49:17|1322.8
15:49:19|1322.5
15:49:21|1322.5
15:49:22|1322.3
15:49:22|1322.3
15:49:24|1322.3
15:49:25|1323.
15:49:26|1323.
15:49:27|1322.9
15:49:28|1322.9
15:49:29|1322.9
15:49:30|1321.9
15:49:31|1321.9
15:49:32|1321.9
15:49:33|1321.9
15:49:34|1321.9
15:49:35|1321.9
15:49:36|1321.9
15:49:37|1322.3
15:49:38|1321.9
15:49:39|1321.9
15:49:40|1321.9
15:49:41|1321.9
15:49:41|1320.5
15:49:43|1320.5
15:49:43|1320.5
15:49:45|1320.4
15:49:46|1320.
15:49:46|1320.
15:49:48|1320.
15:49:49|1320.
15:49:50|1320.
15:49:50|1320.8
15:49:52|1321.1
15:49:53|1321.1
15:49:54|1320.
15:49:55|1320.
15:49:56|1320.
15:49:57|1319.7
15:49:58|1319.7
15:49:59|1319.7
15:50:00|1319.7
15:50:01|1319.7
15:50:02|1319.
15:50:03|1319.
15:50:04|1319.
15:50:05|1319.
15:50:06|1319.
15:50:07|1319.
15:50:08|1319.
15:50:09|1319.
15:50:10|1319.
15:50:11|1319.7
15:50:12|1319.7
15:50:13|1319.1
15:50:14|1319.
15:50:15|1319.
15:50:16|1319.6
15:50:17|1319.6
15:50:18|1319.6
15:50:19|1319.6
15:50:21|1318.
15:50:23|1317.9
15:50:23|1317.9
15:50:25|1317.9
15:50:25|1317.9
15:50:27|1318.4
15:50:28|1318.4
15:50:29|1318.4
15:50:30|1318.4
15:50:31|1318.4
15:50:31|1318.4
15:50:33|1318.4
15:50:34|1318.4
15:50:34|1318.4
15:50:36|1318.
15:50:37|1318.
15:50:38|1318.
15:50:39|1318.
15:50:39|1318.
15:50:40|1316.
15:50:42|1316.2
15:50:43|1316.2
15:50:43|1316.2
15:50:45|1316.2
15:50:45|1316.2
15:50:47|1316.2
15:50:48|1314.6
15:50:49|1314.
15:50:49|1313.
15:50:50|1315.2
15:50:51|1315.2
15:50:53|1315.2
15:50:54|1315.2
15:50:55|1313.4
15:50:56|1314.2
15:50:57|1314.2
15:50:58|1314.2
15:50:59|1314.2
15:51:00|1314.2
15:51:00|1314.2
15:51:02|1313.4
15:51:03|1313.4
15:51:04|1313.4
15:51:05|1314.1
15:51:06|1314.2
15:51:07|1314.2
15:51:07|1314.7
15:51:09|1314.7
15:51:10|1314.7
15:51:10|1314.7
15:51:12|1313.2
15:51:12|1313.2
15:51:14|1313.4
15:51:15|1313.4
15:51:16|1313.4
15:51:17|1315.
15:51:19|1315.1
15:51:19|1314.7
15:51:22|1315.2
15:51:23|1316.2
15:51:24|1316.4
15:51:25|1316.4
15:51:26|1316.4
15:51:27|1318.
15:51:28|1318.
15:51:29|1318.4
15:51:30|1318.4
15:51:32|1318.4
15:51:32|1318.9
15:51:33|1317.9
15:51:34|1317.9
15:51:35|1317.9
15:51:36|1317.9
15:51:37|1318.4
15:51:39|1321.2
15:51:39|1319.6
15:51:40|1318.3
15:51:42|1318.3
15:51:42|1318.3
15:51:43|1318.3
15:51:44|1318.3
15:51:45|1318.3
15:51:46|1317.8
15:51:47|1317.8
15:51:48|1317.9
15:51:49|1317.9
15:51:50|1317.9
15:51:51|1318.3
15:51:52|1318.3
15:51:53|1318.3
15:51:54|1318.3
15:51:55|1318.3
15:51:56|1318.3
15:51:57|1318.3
15:51:58|1318.3
15:51:59|1319.4
15:52:00|1319.4
15:52:01|1319.4
15:52:02|1319.4
15:52:03|1319.4
15:52:04|1319.4
15:52:05|1319.4
15:52:06|1319.4
15:52:07|1319.4
15:52:08|1319.4
15:52:09|1319.4
15:52:10|1320.
15:52:11|1320.
15:52:12|1320.
15:52:13|1321.3
15:52:14|1321.5
15:52:15|1321.5
15:52:16|1322.3
15:52:17|1322.3
15:52:18|1322.5
15:52:19|1323.1
15:52:21|1323.3
15:52:23|1323.3
15:52:23|1323.6
15:52:26|1323.6
15:52:28|1323.6
15:52:28|1323.6
15:52:30|1323.6
15:52:31|1323.6
15:52:33|1324.3
15:52:34|1324.9
15:52:35|1324.9
15:52:35|1325.3
15:52:37|1325.3
15:52:37|1325.3
15:52:39|1325.3
15:52:40|1325.3
15:52:41|1323.9
15:52:42|1323.6
15:52:42|1323.6
15:52:44|1323.6
15:52:45|1323.6
15:52:46|1323.5
15:52:47|1323.5
15:52:47|1323.5
15:52:49|1323.6
15:52:49|1323.
15:52:51|1323.1
15:52:52|1324.7
15:52:53|1324.7
15:52:54|1324.7
15:52:55|1324.7
15:52:56|1324.7
15:52:57|1323.3
15:52:58|1323.3
15:52:59|1323.3
15:53:00|1323.3
15:53:01|1323.6
15:53:02|1323.6
15:53:03|1323.6
15:53:04|1323.6
15:53:05|1323.6
15:53:06|1323.6
15:53:07|1323.6
15:53:08|1323.6
15:53:09|1321.8
15:53:10|1321.8
15:53:11|1321.
15:53:12|1321.
15:53:13|1321.
15:53:14|1321.
15:53:15|1321.
15:53:16|1321.
15:53:18|1321.
15:53:18|1321.
15:53:19|1321.
15:53:21|1321.
15:53:21|1321.
15:53:23|1321.
15:53:25|1321.
15:53:27|1321.
15:53:27|1321.
15:53:28|1321.
15:53:29|1321.
15:53:30|1320.3
15:53:31|1320.3
15:53:33|1320.3
15:53:34|1320.3
15:53:35|1320.3
15:53:36|1320.3
15:53:37|1320.3
15:53:38|1320.3
15:53:39|1320.3
15:53:40|1319.5
15:53:41|1319.5
15:53:42|1319.5
15:53:42|1319.5
15:53:44|1319.5
15:53:44|1319.5
15:53:45|1319.5
15:53:47|1319.5
15:53:48|1319.5
15:53:49|1316.8
15:53:50|1316.8
15:53:50|1319.
15:53:52|1316.7
15:53:53|1316.7
15:53:54|1316.7
15:53:55|1316.7
15:53:56|1316.7
15:53:57|1316.7
15:53:58|1316.7
15:53:59|1316.6
15:54:00|1316.6
15:54:01|1316.6
15:54:02|1316.7
15:54:02|1316.7
15:54:03|1316.6
15:54:05|1316.7
15:54:05|1315.5
15:54:07|1315.5
15:54:08|1315.5
15:54:08|1316.
15:54:10|1316.
15:54:11|1316.
15:54:12|1316.
15:54:13|1316.
15:54:14|1316.
15:54:15|1315.8
15:54:16|1315.9
15:54:17|1315.9
15:54:18|1315.9
15:54:19|1316.
15:54:20|1316.
15:54:21|1316.9
15:54:22|1318.6
15:54:23|1318.6
15:54:25|1315.9
15:54:26|1315.5
15:54:27|1315.5
15:54:28|1315.5
15:54:29|1315.
15:54:30|1315.9
15:54:32|1315.7
15:54:32|1315.7
15:54:34|1316.
15:54:35|1316.
15:54:36|1316.
15:54:37|1316.
15:54:38|1316.
15:54:38|1316.
15:54:40|1316.9
15:54:40|1316.9
15:54:41|1316.9
15:54:42|1316.9
15:54:44|1316.9
15:54:45|1316.9
15:54:45|1316.9
15:54:46|1316.9
15:54:47|1316.9
15:54:48|1316.6
15:54:50|1316.6
15:54:51|1316.
15:54:52|1316.
15:54:52|1316.
15:54:53|1316.
15:54:55|1315.9
15:54:56|1315.9
15:54:57|1315.9
15:54:58|1315.9
15:54:59|1315.9
15:55:01|1315.9
15:55:01|1316.9
15:55:03|1316.9
15:55:04|1316.9
15:55:04|1316.7
15:55:05|1318.
15:55:06|1318.
15:55:07|1317.2
15:55:08|1317.2
15:55:09|1317.2
15:55:10|1317.2
15:55:11|1317.2
15:55:12|1317.2
15:55:13|1317.6
15:55:14|1317.6
15:55:15|1317.7
15:55:16|1317.7
15:55:17|1317.7
15:55:18|1319.
15:55:19|1319.
15:55:20|1321.
15:55:21|1321.
15:55:23|1321.
15:55:23|1321.
15:55:25|1320.2
15:55:27|1320.2
15:55:28|1323.3
15:55:29|1323.3
15:55:30|1321.8
15:55:31|1321.1
15:55:31|1321.1
15:55:33|1321.1
15:55:34|1321.1
15:55:34|1321.1
15:55:35|1321.1
15:55:38|1321.1
15:55:38|1321.1
15:55:40|1321.1
15:55:41|1321.1
15:55:41|1318.9
15:55:42|1318.9
15:55:43|1318.9
15:55:44|1318.9
15:55:45|1318.9
15:55:46|1318.8
15:55:47|1318.8
15:55:49|1318.8
15:55:50|1318.8
15:55:51|1318.3
15:55:52|1318.3
15:55:53|1318.3
15:55:54|1319.7
15:55:55|1319.7
15:55:56|1321.1
15:55:57|1321.1
15:55:58|1321.1
15:55:59|1321.1
15:56:00|1321.1
15:56:01|1321.1
15:56:02|1321.1
15:56:04|1321.1
15:56:04|1319.7
15:56:05|1319.7
15:56:06|1318.8
15:56:07|1318.8
15:56:08|1318.8
15:56:09|1318.8
15:56:10|1318.8
15:56:11|1319.4
15:56:12|1319.4
15:56:13|1319.5
15:56:14|1319.5
15:56:15|1319.5
15:56:17|1317.
15:56:17|1317.
15:56:18|1318.
15:56:19|1318.
15:56:21|1318.
15:56:21|1318.
15:56:23|1318.
15:56:24|1316.9
15:56:25|1316.9
15:56:26|1316.9
15:56:28|1316.9
15:56:29|1316.9
15:56:31|1316.9
15:56:31|1316.9
15:56:33|1316.9
15:56:33|1316.9
15:56:35|1316.9
15:56:36|1317.5
15:56:36|1317.5
15:56:39|1319.6
15:56:40|1319.6
15:56:40|1319.2
15:56:41|1319.2
15:56:43|1320.
15:56:44|1320.
15:56:44|1320.
15:56:46|1320.
15:56:47|1320.
15:56:49|1318.1
15:56:50|1318.1
15:56:51|1318.1
15:56:52|1318.1
15:56:53|1318.1
15:56:54|1318.1
15:56:54|1318.4
15:56:56|1318.4
15:56:57|1318.4
15:56:58|1318.4
15:56:58|1318.4
15:56:59|1319.
15:57:01|1319.
15:57:02|1319.
15:57:03|1318.7
15:57:04|1318.
15:57:05|1318.
15:57:06|1318.
15:57:07|1318.
15:57:07|1318.
15:57:09|1318.
15:57:10|1318.
15:57:11|1318.
15:57:13|1316.9
15:57:14|1316.9
15:57:14|1316.9
15:57:15|1317.1
15:57:17|1317.1
15:57:17|1317.1
15:57:18|1317.1
15:57:20|1317.1
15:57:20|1317.1
15:57:22|1317.1
15:57:23|1317.1
15:57:23|1317.3
15:57:25|1317.3
15:57:26|1317.3
15:57:28|1317.3
15:57:29|1317.3
15:57:30|1317.3
15:57:31|1317.3
15:57:33|1317.3
15:57:34|1317.3
15:57:35|1317.3
15:57:36|1317.3
15:57:37|1317.3
15:57:38|1317.3
15:57:39|1317.3
15:57:40|1317.3
15:57:41|1317.3
15:57:42|1317.3
15:57:43|1317.3
15:57:44|1317.3
15:57:45|1315.4
15:57:46|1315.5
15:57:48|1315.
15:57:49|1315.
15:57:49|1314.2
15:57:51|1314.2
15:57:52|1314.2
15:57:52|1314.2
15:57:54|1314.2
15:57:54|1314.2
15:57:56|1314.2
15:57:56|1314.2
15:57:58|1315.3
15:57:58|1315.3
15:58:00|1315.3
15:58:01|1315.3
15:58:02|1314.5
15:58:03|1314.5
15:58:04|1314.5
15:58:04|1314.4
15:58:06|1314.4
15:58:07|1314.4
15:58:08|1314.4
15:58:09|1314.4
15:58:10|1314.
15:58:11|1314.
15:58:12|1314.
15:58:13|1314.
15:58:14|1314.
15:58:14|1314.4
15:58:16|1314.4
15:58:17|1314.4
15:58:18|1314.4
15:58:19|1314.
15:58:19|1314.2
15:58:21|1314.4
15:58:22|1314.4
15:58:23|1314.4
15:58:24|1313.
15:58:25|1313.
15:58:25|1312.5
15:58:26|1314.4
15:58:27|1315.
15:58:29|1315.
15:58:30|1316.
15:58:32|1315.1
15:58:33|1315.1
15:58:34|1313.2
15:58:34|1313.2
15:58:36|1313.2
15:58:38|1312.8
15:58:39|1311.
15:58:40|1310.6
15:58:41|1311.
15:58:41|1311.
15:58:43|1311.
15:58:44|1312.2
15:58:45|1312.2
15:58:46|1311.6
15:58:47|1311.
15:58:48|1310.8
15:58:49|1310.8
15:58:49|1310.8
15:58:51|1310.8
15:58:52|1310.8
15:58:54|1309.
15:58:55|1310.1
15:58:56|1310.
15:58:56|1310.
15:58:58|1310.
15:58:59|1310.1
15:59:00|1310.2
15:59:01|1309.2
15:59:02|1309.2
15:59:03|1309.2
15:59:04|1309.2
15:59:06|1309.4
15:59:06|1310.9
15:59:07|1309.1
15:59:09|1309.3
15:59:09|1310.1
15:59:10|1310.1
15:59:11|1309.
15:59:12|1309.
15:59:13|1309.
15:59:15|1309.7
15:59:15|1309.7
15:59:16|1309.7
15:59:17|1309.8
15:59:18|1307.2
15:59:19|1307.2
15:59:20|1307.2
15:59:21|1307.2
15:59:22|1307.2
15:59:24|1307.2
15:59:24|1307.2
15:59:25|1308.8
15:59:26|1308.9
15:59:28|1308.9
15:59:30|1308.7
15:59:31|1308.7
15:59:33|1308.7
15:59:33|1307.9
15:59:34|1308.
15:59:36|1308.
15:59:37|1308.
15:59:39|1307.5
15:59:40|1307.5
15:59:40|1307.5
15:59:41|1305.5
15:59:43|1305.5
15:59:43|1305.5
15:59:45|1306.9
15:59:45|1306.9
15:59:46|1306.9
15:59:47|1305.7
15:59:48|1305.5
15:59:49|1306.8
15:59:50|1306.8
15:59:51|1306.8
15:59:52|1306.
15:59:53|1305.7
15:59:54|1305.5
15:59:56|1305.5
15:59:56|1305.5
15:59:58|1305.5
15:59:59|1305.9
15:59:59|1305.9
16:00:00|1305.9
16:00:01|1305.7
16:00:02|1305.7
16:00:04|1305.8
16:00:07|1305.7
16:00:09|1305.9
16:00:10|1305.9
16:00:12|1303.5
16:00:12|1303.5
16:00:13|1305.9
16:00:15|1305.8
16:00:15|1305.8
16:00:16|1305.8
16:00:17|1305.8
16:00:18|1305.8
16:00:20|1305.8
16:00:21|1305.8
16:00:21|1305.8
16:00:23|1305.4
16:00:24|1305.4
16:00:25|1305.4
16:00:25|1304.4
16:00:27|1303.
16:00:28|1303.4
16:00:28|1303.4
16:00:31|1305.
16:00:33|1303.4
16:00:34|1305.4
16:00:36|1303.
16:00:37|1305.2
16:00:39|1305.4
16:00:40|1305.8
16:00:40|1306.6
16:00:41|1306.6
16:00:43|1306.7
16:00:44|1306.3
16:00:45|1306.3
16:00:46|1307.5
16:00:47|1307.
16:00:47|1307.
16:00:49|1307.
16:00:50|1307.
16:00:51|1307.
16:00:52|1308.3
16:00:52|1308.9
16:00:54|1308.9
16:00:54|1308.5
16:00:56|1308.5
16:00:56|1308.5
16:00:58|1308.5
16:00:59|1308.5
16:01:00|1308.5
16:01:01|1308.5
16:01:02|1308.5
16:01:02|1308.5
16:01:03|1308.5
16:01:04|1308.5
16:01:06|1308.5
16:01:07|1308.5
16:01:08|1308.5
16:01:09|1306.2
16:01:10|1306.5
16:01:11|1306.5
16:01:13|1306.5
16:01:14|1306.5
16:01:15|1306.5
16:01:16|1305.8
16:01:16|1305.8
16:01:18|1304.
16:01:19|1304.
16:01:20|1303.3
16:01:21|1304.9
16:01:22|1303.7
16:01:23|1303.7
16:01:24|1305.5
16:01:25|1305.5
16:01:26|1305.5
16:01:27|1305.5
16:01:28|1305.5
16:01:29|1305.5
16:01:30|1305.5
16:01:32|1305.5
16:01:34|1305.5
16:01:34|1305.8
16:01:36|1305.5
16:01:38|1308.5
16:01:38|1307.4
16:01:40|1307.4
16:01:41|1307.4
16:01:43|1307.4
16:01:44|1307.4
16:01:46|1307.4
16:01:47|1310.
16:01:49|1310.
16:01:49|1311.4
16:01:50|1312.2
16:01:51|1312.2
16:01:53|1312.8
16:01:54|1312.8
16:01:54|1310.5
16:01:56|1312.
16:01:57|1312.
16:01:58|1312.
16:01:59|1312.
16:02:00|1312.
16:02:01|1312.
16:02:02|1312.
16:02:03|1310.3
16:02:04|1310.3
16:02:05|1311.3
16:02:06|1311.3
16:02:07|1311.3
16:02:08|1311.3
16:02:09|1311.3
16:02:10|1311.3
16:02:11|1311.3
16:02:12|1311.3
16:02:12|1309.4
16:02:14|1309.4
16:02:15|1310.
16:02:16|1310.
16:02:17|1310.
16:02:18|1310.
16:02:19|1310.
16:02:19|1310.
16:02:21|1310.
16:02:22|1310.
16:02:23|1309.7
16:02:25|1309.4
16:02:25|1310.7
16:02:27|1310.7
16:02:27|1308.3
16:02:29|1308.3
16:02:30|1308.3
16:02:31|1310.6
16:02:32|1310.6
16:02:34|1311.3
16:02:34|1311.3
16:02:36|1310.
16:02:36|1310.
16:02:37|1310.
16:02:40|1310.
16:02:40|1310.
16:02:42|1310.
16:02:43|1308.4
16:02:44|1308.3
16:02:45|1308.3
16:02:46|1308.3
16:02:47|1309.3
16:02:48|1309.3
16:02:49|1309.3
16:02:50|1309.3
16:02:51|1309.3
16:02:52|1309.3
16:02:53|1309.3
16:02:54|1309.3
16:02:56|1309.3
16:02:56|1309.4
16:02:57|1309.4
16:02:59|1310.
16:03:00|1311.1
16:03:00|1311.1
16:03:01|1309.5
16:03:02|1309.5
16:03:04|1309.6
16:03:05|1309.6
16:03:07|1309.3
16:03:08|1309.3
16:03:08|1309.3
16:03:09|1309.3
16:03:10|1309.3
16:03:11|1310.5
16:03:12|1310.5
16:03:13|1309.4
16:03:14|1309.4
16:03:15|1309.4
16:03:16|1309.4
16:03:17|1309.4
16:03:18|1309.4
16:03:20|1311.9
16:03:20|1312.2
16:03:21|1311.3
16:03:22|1311.3
16:03:23|1311.3
16:03:25|1311.3
16:03:26|1311.3
16:03:27|1311.3
16:03:28|1312.
16:03:29|1312.
16:03:30|1313.7
16:03:30|1313.8
16:03:31|1313.8
16:03:34|1313.8
16:03:35|1313.8
16:03:37|1315.4
16:03:38|1312.6
16:03:39|1312.
16:03:39|1313.7
16:03:40|1313.8
16:03:41|1313.8
16:03:42|1313.8
16:03:44|1313.8
16:03:45|1313.8
16:03:45|1313.8
16:03:47|1313.8
16:03:48|1313.8
16:03:49|1314.3
16:03:49|1314.3
16:03:50|1314.2
16:03:51|1313.8
16:03:53|1313.8
16:03:53|1313.8
16:03:55|1313.8
16:03:56|1315.
16:03:57|1315.
16:03:58|1314.
16:03:59|1315.
16:04:00|1315.9
16:04:01|1315.9
16:04:02|1315.9
16:04:03|1316.
16:04:04|1317.
16:04:05|1317.
16:04:06|1316.5
16:04:07|1316.
16:04:08|1316.
16:04:09|1316.9
16:04:10|1318.3
16:04:11|1318.3
16:04:12|1318.7
16:04:13|1318.2
16:04:14|1318.2
16:04:15|1317.
16:04:16|1316.8
16:04:18|1318.3
16:04:19|1318.5
16:04:19|1318.5
16:04:20|1317.2
16:04:22|1317.2
16:04:23|1317.2
16:04:24|1322.9
16:04:25|1322.9
16:04:26|1322.9
16:04:27|1323.
16:04:28|1322.5
16:04:29|1322.5
16:04:29|1322.6
16:04:31|1322.4
16:04:32|1322.4
16:04:33|1322.1
16:04:35|1323.
16:04:36|1321.2
16:04:38|1320.7
16:04:39|1322.1
16:04:39|1322.
16:04:41|1322.5
16:04:41|1322.5
16:04:43|1322.5
16:04:44|1322.5
16:04:45|1322.4
16:04:46|1321.8
16:04:46|1321.8
16:04:48|1322.5
16:04:48|1322.5
16:04:51|1321.9
16:04:52|1321.8
16:04:53|1322.5
16:04:54|1322.5
16:04:55|1322.3
16:04:56|1322.3
16:04:57|1322.3
16:04:58|1320.8
16:04:59|1320.7
16:05:00|1320.7
16:05:01|1320.7
16:05:03|1319.7
16:05:05|1317.
16:05:06|1317.
16:05:07|1317.
16:05:08|1317.
16:05:10|1317.8
16:05:11|1317.8
16:05:11|1320.7
16:05:13|1319.9
16:05:13|1319.9
16:05:14|1319.9
16:05:16|1320.
16:05:16|1320.
16:05:18|1320.7
16:05:18|1320.3
16:05:20|1320.1
16:05:21|1320.1
16:05:22|1320.1
16:05:23|1320.1
16:05:23|1320.1
16:05:24|1320.1
16:05:26|1319.3
16:05:27|1319.3
16:05:28|1319.3
16:05:29|1319.1
16:05:30|1319.1
16:05:31|1316.
16:05:32|1316.
16:05:33|1316.
16:05:34|1316.
16:05:36|1316.
16:05:38|1317.1
16:05:39|1317.1
16:05:40|1316.8
16:05:41|1317.8
16:05:42|1317.8
16:05:43|1317.8
16:05:44|1317.6
16:05:46|1317.6
16:05:46|1317.6
16:05:47|1317.6
16:05:49|1317.6
16:05:50|1317.6
16:05:50|1317.6
16:05:51|1317.6
16:05:53|1317.6
16:05:53|1317.6
16:05:54|1317.6
16:05:55|1317.6
16:05:56|1317.6
16:05:57|1317.6
16:05:58|1317.6
16:05:59|1317.6
16:06:01|1317.6
16:06:01|1317.6
16:06:03|1317.6
16:06:05|1317.
16:06:05|1317.
16:06:06|1316.8
16:06:07|1316.8
16:06:08|1316.8
16:06:09|1316.8
16:06:10|1316.8
16:06:11|1316.1
16:06:12|1316.
16:06:13|1316.
16:06:14|1316.
16:06:15|1316.
16:06:16|1315.9
16:06:17|1315.9
16:06:18|1315.9
16:06:19|1316.2
16:06:20|1316.2
16:06:21|1316.2
16:06:22|1315.9
16:06:24|1315.9
16:06:25|1315.9
16:06:26|1315.9
16:06:27|1316.
16:06:28|1316.
16:06:29|1316.
16:06:30|1316.
16:06:31|1315.9
16:06:32|1315.9
16:06:33|1317.
16:06:34|1317.6
16:06:35|1317.6
16:06:37|1316.9
16:06:39|1318.3
16:06:39|1318.3
16:06:42|1318.3
16:06:44|1318.3
16:06:45|1318.3
16:06:46|1319.4
16:06:46|1319.4
16:06:47|1319.4
16:06:49|1320.
16:06:50|1320.
16:06:51|1321.
16:06:52|1321.
16:06:52|1321.
16:06:54|1321.
16:06:55|1320.2
16:06:56|1320.2
16:06:57|1320.2
16:06:57|1320.
16:06:58|1320.
16:07:00|1320.
16:07:00|1320.
16:07:03|1319.
16:07:03|1319.
16:07:05|1318.2
16:07:06|1318.2
16:07:07|1318.2
16:07:07|1317.8
16:07:09|1317.8
16:07:10|1317.7
16:07:11|1317.7
16:07:12|1317.7
16:07:12|1317.7
16:07:13|1317.7
16:07:14|1319.7
16:07:15|1320.9
16:07:16|1322.6
16:07:17|1323.4
16:07:19|1323.9
16:07:19|1323.1
16:07:21|1323.1
16:07:22|1323.1
16:07:22|1323.1
16:07:23|1321.8
16:07:25|1321.
16:07:25|1321.1
16:07:27|1321.1
16:07:27|1321.1
16:07:28|1321.1
16:07:29|1321.1
16:07:31|1321.
16:07:32|1321.
16:07:32|1321.
16:07:33|1321.
16:07:34|1321.2
16:07:36|1320.9
16:07:38|1321.1
16:07:39|1321.1
16:07:40|1321.1
16:07:41|1321.1
16:07:43|1321.1
16:07:44|1321.1
16:07:45|1321.1
16:07:46|1321.1
16:07:47|1321.1
16:07:48|1321.1
16:07:49|1321.1
16:07:50|1321.1
16:07:51|1321.1
16:07:52|1321.1
16:07:53|1321.1
16:07:54|1321.1
16:07:55|1321.1
16:07:56|1321.1
16:07:57|1321.1
16:07:58|1320.8
16:07:59|1320.8
16:08:00|1320.8
16:08:01|1320.8
16:08:03|1320.3
16:08:03|1321.5
16:08:05|1321.5
16:08:05|1321.
16:08:06|1321.
16:08:08|1321.
16:08:08|1321.
16:08:09|1321.
16:08:11|1321.
16:08:12|1321.
16:08:13|1321.
16:08:14|1321.
16:08:15|1321.
16:08:16|1321.
16:08:17|1321.
16:08:18|1321.
16:08:18|1321.
16:08:20|1321.
16:08:22|1321.
16:08:23|1321.
16:08:24|1321.
16:08:25|1321.
16:08:25|1321.
16:08:26|1321.8
16:08:28|1321.3
16:08:28|1321.3
16:08:29|1321.4
16:08:30|1321.2
16:08:31|1321.2
16:08:33|1321.
16:08:34|1322.3
16:08:34|1322.4
16:08:36|1322.6
16:08:37|1323.1
16:08:39|1323.
16:08:41|1324.
16:08:43|1324.
16:08:43|1323.9
16:08:44|1323.9
16:08:45|1324.
16:08:47|1324.
16:08:47|1324.
16:08:49|1324.
16:08:49|1324.
16:08:50|1324.
16:08:51|1324.
16:08:52|1324.
16:08:53|1324.
16:08:54|1324.
16:08:55|1324.
16:08:56|1324.
16:08:57|1324.
16:08:58|1324.
16:08:59|1324.
16:09:00|1324.9
16:09:01|1325.
16:09:03|1326.1
16:09:04|1326.1
16:09:05|1326.1
16:09:06|1329.
16:09:07|1329.
16:09:08|1328.
16:09:09|1328.
16:09:10|1328.
16:09:11|1328.
16:09:12|1328.
16:09:13|1328.7
16:09:14|1328.
16:09:15|1326.8
16:09:16|1326.8
16:09:17|1326.8
16:09:18|1327.1
16:09:19|1327.1
16:09:20|1327.8
16:09:21|1327.8
16:09:22|1327.8
16:09:23|1327.8
16:09:24|1327.8
16:09:25|1327.8
16:09:26|1327.2
16:09:27|1327.2
16:09:28|1327.2
16:09:29|1327.2
16:09:30|1327.2
16:09:31|1326.9
16:09:32|1326.9
16:09:33|1327.2
16:09:34|1327.2
16:09:35|1328.7
16:09:36|1328.7
16:09:37|1328.7
16:09:39|1327.3
16:09:41|1327.3
16:09:42|1329.9
16:09:43|1329.7
16:09:44|1329.7
16:09:46|1329.7
16:09:48|1329.7
16:09:48|1327.7
16:09:49|1327.7
16:09:50|1327.7
16:09:51|1327.7
16:09:52|1327.8
16:09:54|1328.5
16:09:54|1328.5
16:09:55|1328.5
16:09:57|1328.5
16:09:57|1327.7
16:09:58|1327.7
16:09:59|1327.7
16:10:00|1327.7
16:10:01|1327.7
16:10:03|1328.
16:10:05|1328.
16:10:05|1328.
16:10:06|1328.
16:10:07|1328.
16:10:08|1328.
16:10:09|1328.
16:10:11|1330.
16:10:11|1330.
16:10:12|1330.
16:10:13|1330.
16:10:14|1330.
16:10:16|1330.7
16:10:16|1330.5
16:10:17|1329.1
16:10:18|1329.1
16:10:19|1329.1
16:10:20|1329.1
16:10:21|1329.1
16:10:22|1329.1
16:10:23|1328.9
16:10:25|1328.2
16:10:25|1328.2
16:10:26|1328.2
16:10:28|1328.2
16:10:28|1328.7
16:10:29|1328.2
16:10:30|1328.
16:10:31|1328.
16:10:32|1327.7
16:10:33|1327.7
16:10:35|1327.9
16:10:36|1327.9
16:10:36|1327.9
16:10:38|1327.1
16:10:38|1327.1
16:10:41|1326.
16:10:42|1326.2
16:10:44|1322.4
16:10:45|1322.4
16:10:46|1322.9
16:10:47|1322.7
16:10:48|1322.5
16:10:49|1322.6
16:10:50|1322.6
16:10:52|1323.3
16:10:53|1323.3
16:10:53|1323.3
16:10:54|1323.3
16:10:56|1323.3
16:10:57|1323.3
16:10:58|1324.
16:11:00|1324.
16:11:01|1325.2
16:11:01|1325.2
16:11:03|1325.2
16:11:04|1323.8
16:11:04|1323.8
16:11:05|1323.9
16:11:06|1323.9
16:11:07|1323.9
16:11:09|1324.9
16:11:10|1324.9
16:11:12|1325.1
16:11:12|1325.1
16:11:13|1325.8
16:11:14|1325.8
16:11:15|1325.3
16:11:16|1325.3
16:11:17|1325.3
16:11:18|1325.3
16:11:19|1325.3
16:11:20|1325.3
16:11:21|1327.3
16:11:23|1327.3
16:11:24|1327.3
16:11:25|1326.8
16:11:25|1326.8
16:11:27|1326.8
16:11:28|1327.8
16:11:29|1327.8
16:11:29|1329.
16:11:31|1329.
16:11:32|1329.
16:11:33|1329.
16:11:34|1329.
16:11:35|1329.2
16:11:37|1329.3
16:11:37|1329.3
16:11:38|1329.3
16:11:39|1329.4
16:11:41|1328.9
16:11:43|1328.9
16:11:44|1328.9
16:11:45|1328.9
16:11:46|1329.
16:11:48|1328.5
16:11:49|1328.5
16:11:50|1328.6
16:11:51|1328.7
16:11:52|1328.7
16:11:53|1327.8
16:11:54|1328.6
16:11:55|1328.4
16:11:56|1328.4
16:11:57|1328.4
16:11:58|1326.3
16:11:59|1326.7
16:12:00|1326.7
16:12:01|1326.7
16:12:02|1326.7
16:12:03|1326.7
16:12:04|1326.7
16:12:05|1324.9
16:12:06|1324.9
16:12:07|1324.7
16:12:08|1324.7
16:12:09|1324.7
16:12:10|1324.7
16:12:11|1324.7
16:12:12|1324.7
16:12:13|1324.7
16:12:14|1324.7
16:12:15|1324.7
16:12:16|1324.7
16:12:17|1324.7
16:12:18|1324.9
16:12:19|1324.9
16:12:20|1324.9
16:12:21|1324.9
16:12:22|1324.8
16:12:23|1325.2
16:12:24|1325.5
16:12:25|1325.5
16:12:26|1325.5
16:12:27|1325.5
16:12:28|1325.5
16:12:29|1324.8
16:12:30|1324.1
16:12:31|1323.8
16:12:32|1323.3
16:12:33|1323.3
16:12:34|1323.3
16:12:35|1323.3
16:12:36|1323.3
16:12:38|1323.4
16:12:39|1323.4
16:12:39|1323.4
16:12:40|1322.1
16:12:41|1322.1
16:12:43|1322.1
16:12:45|1322.6
16:12:45|1322.7
16:12:47|1322.7
16:12:47|1322.7
16:12:48|1322.7
16:12:50|1323.2
16:12:51|1323.2
16:12:52|1323.4
16:12:54|1323.7
16:12:55|1323.7
16:12:56|1323.7
16:12:57|1323.7
16:12:58|1323.4
16:12:58|1323.4
16:13:00|1323.4
16:13:01|1323.4
16:13:02|1323.4
16:13:04|1323.4
16:13:06|1323.4
16:13:06|1323.4
16:13:07|1323.4
16:13:09|1323.4
16:13:10|1323.4
16:13:10|1323.4
16:13:11|1323.4
16:13:13|1323.5
16:13:13|1323.5
16:13:15|1323.5
16:13:15|1323.3
16:13:16|1323.3
16:13:17|1323.2
16:13:18|1323.2
16:13:20|1323.2
16:13:21|1323.2
16:13:21|1323.2
16:13:22|1323.2
16:13:23|1323.2
16:13:24|1323.2
16:13:25|1323.2
16:13:26|1323.2
16:13:27|1323.2
16:13:28|1323.2
16:13:30|1323.2
16:13:30|1323.2
16:13:32|1323.2
16:13:32|1323.2
16:13:33|1323.2
16:13:35|1323.2
16:13:35|1323.5
16:13:36|1323.5
16:13:37|1324.9
16:13:38|1324.9
16:13:39|1324.9
16:13:40|1326.1
16:13:42|1326.1
16:13:44|1326.1
16:13:45|1326.1
16:13:46|1325.9
16:13:48|1326.
16:13:49|1326.
16:13:51|1326.6
16:13:51|1326.
16:13:53|1326.
16:13:54|1326.
16:13:55|1326.
16:13:56|1326.
16:13:57|1326.
16:13:58|1326.
16:13:59|1326.
16:14:00|1326.
16:14:00|1326.
16:14:02|1326.
16:14:03|1326.
16:14:05|1326.3
16:14:06|1326.3
16:14:07|1326.5
16:14:07|1326.4
16:14:08|1326.7
16:14:10|1326.7
16:14:11|1326.7
16:14:11|1326.7
16:14:13|1326.7
16:14:13|1326.7
16:14:15|1327.
16:14:15|1327.
16:14:17|1327.
16:14:17|1327.
16:14:18|1327.
16:14:19|1327.
16:14:20|1327.
16:14:21|1327.6
16:14:24|1327.5
16:14:24|1327.3
16:14:25|1327.3
16:14:26|1327.3
16:14:27|1327.3
16:14:28|1328.
16:14:29|1328.
16:14:30|1328.
16:14:31|1328.
16:14:32|1328.
16:14:33|1328.
16:14:34|1328.
16:14:35|1328.
16:14:36|1328.
16:14:37|1328.
16:14:38|1327.7
16:14:39|1327.6
16:14:40|1327.6
16:14:41|1327.6
16:14:42|1328.
16:14:44|1328.8
16:14:46|1328.8
16:14:47|1328.8
16:14:48|1328.8
16:14:49|1328.8
16:14:50|1329.
16:14:51|1330.
16:14:52|1330.
16:14:54|1330.
16:14:54|1330.3
16:14:56|1330.3
16:14:57|1331.
16:14:58|1331.
16:15:00|1331.
16:15:00|1331.
16:15:01|1331.
16:15:03|1331.
16:15:05|1332.
16:15:05|1333.
16:15:07|1333.
16:15:08|1332.5
16:15:08|1332.5
16:15:09|1332.5
16:15:10|1334.8
16:15:12|1332.7
16:15:12|1332.7
16:15:13|1333.7
16:15:14|1334.8
16:15:15|1334.8
16:15:17|1334.8
16:15:17|1334.8
16:15:18|1335.
16:15:21|1336.
16:15:21|1334.7
16:15:22|1334.7
16:15:23|1336.8
16:15:24|1338.
16:15:25|1338.
16:15:26|1337.4
16:15:27|1338.
16:15:28|1338.1
16:15:29|1338.7
16:15:30|1338.7
16:15:31|1337.8
16:15:32|1337.6
16:15:33|1338.
16:15:34|1335.8
16:15:35|1336.7
16:15:36|1336.7
16:15:37|1336.4
16:15:38|1336.4
16:15:39|1336.4
16:15:40|1336.5
16:15:41|1336.8
16:15:43|1335.8
16:15:43|1336.4
16:15:44|1335.
16:15:45|1335.7
16:15:47|1334.3
16:15:49|1334.5
16:15:50|1334.6
16:15:50|1334.5
16:15:52|1334.5
16:15:53|1334.5
16:15:54|1335.
16:15:55|1335.
16:15:56|1334.6
16:15:57|1334.6
16:15:58|1335.8
16:15:59|1335.8
16:16:00|1335.8
16:16:01|1335.2
16:16:02|1335.2
16:16:03|1335.
16:16:04|1334.8
16:16:05|1334.8
16:16:06|1334.8
16:16:07|1334.8
16:16:08|1334.8
16:16:09|1334.8
16:16:10|1334.6
16:16:11|1334.6
16:16:12|1333.5
16:16:13|1333.9
16:16:14|1334.1
16:16:15|1334.1
16:16:16|1334.1
16:16:17|1334.1
16:16:18|1333.7
16:16:19|1333.9
16:16:20|1333.5
16:16:21|1333.5
16:16:22|1333.5
16:16:23|1333.
16:16:24|1333.6
16:16:25|1333.6
16:16:26|1333.
16:16:27|1332.
16:16:28|1332.
16:16:29|1332.
16:16:30|1329.3
16:16:32|1330.5
16:16:32|1330.5
16:16:33|1330.1
16:16:34|1329.7
16:16:35|1330.1
16:16:36|1330.1
16:16:37|1329.1
16:16:38|1329.1
16:16:39|1330.5
16:16:40|1331.9
16:16:41|1331.9
16:16:42|1331.9
16:16:43|1331.6
16:16:44|1331.6
16:16:46|1331.6
16:16:48|1331.9
16:16:50|1331.6
16:16:52|1331.9
16:16:52|1331.9
16:16:53|1331.9
16:16:54|1331.9
16:16:56|1331.9
16:16:57|1331.9
16:16:57|1331.9
16:16:58|1333.8
16:16:59|1335.
16:17:00|1335.2
16:17:01|1335.2
16:17:02|1335.3
16:17:03|1335.2
16:17:04|1335.2
16:17:05|1335.2
16:17:07|1335.
16:17:07|1335.
16:17:08|1335.1
16:17:09|1335.4
16:17:10|1335.4
16:17:11|1335.
16:17:12|1335.
16:17:13|1335.
16:17:14|1335.
16:17:15|1335.
16:17:16|1335.
16:17:17|1335.
16:17:18|1335.
16:17:19|1335.
16:17:20|1335.
16:17:21|1335.2
16:17:22|1335.2
16:17:24|1335.2
16:17:25|1335.2
16:17:25|1334.4
16:17:26|1334.4
16:17:27|1335.
16:17:29|1335.
16:17:29|1335.
16:17:31|1335.
16:17:31|1335.
16:17:32|1335.
16:17:34|1335.
16:17:36|1335.
16:17:36|1332.4
16:17:37|1332.8
16:17:38|1332.8
16:17:39|1333.9
16:17:40|1334.
16:17:41|1334.
16:17:42|1334.2
16:17:44|1332.3
16:17:44|1332.3
16:17:46|1332.8
16:17:48|1331.9
16:17:49|1332.
16:17:51|1331.8
16:17:52|1331.8
16:17:54|1331.8
16:17:55|1331.8
16:17:56|1331.8
16:17:57|1331.8
16:17:58|1330.
16:17:59|1330.
16:18:00|1330.
16:18:01|1330.
16:18:02|1330.
16:18:03|1330.
16:18:04|1329.4
16:18:05|1329.6
16:18:06|1329.8
16:18:07|1329.8
16:18:08|1329.8
16:18:09|1330.9
16:18:10|1330.9
16:18:11|1330.9
16:18:12|1329.6
16:18:13|1329.6
16:18:14|1329.6
16:18:15|1329.6
16:18:16|1329.6
16:18:17|1329.6
16:18:18|1329.6
16:18:20|1329.6
16:18:21|1330.4
16:18:23|1330.4
16:18:24|1330.6
16:18:25|1332.3
16:18:26|1333.5
16:18:27|1333.5
16:18:28|1333.5
16:18:29|1333.5
16:18:30|1333.5
16:18:31|1333.5
16:18:32|1333.5
16:18:33|1333.5
16:18:34|1334.7
16:18:35|1334.7
16:18:36|1334.7
16:18:37|1334.7
16:18:38|1332.8
16:18:39|1333.5
16:18:40|1333.
16:18:41|1333.
16:18:42|1333.
16:18:43|1333.
16:18:44|1333.
16:18:45|1333.
16:18:46|1333.
16:18:47|1331.7
16:18:49|1331.7
16:18:51|1331.7
16:18:52|1331.7
16:18:53|1331.7
16:18:54|1331.7
16:18:55|1331.7
16:18:56|1332.
16:18:57|1332.
16:18:58|1332.
16:19:00|1332.
16:19:00|1332.
16:19:02|1332.
16:19:02|1332.
16:19:03|1332.
16:19:04|1332.
16:19:05|1332.
16:19:06|1332.
16:19:07|1332.
16:19:08|1331.9
16:19:09|1331.9
16:19:10|1331.9
16:19:11|1331.9
16:19:12|1331.9
16:19:13|1332.
16:19:15|1332.
16:19:16|1332.
16:19:16|1332.
16:19:17|1332.
16:19:18|1332.
16:19:19|1332.
16:19:20|1332.
16:19:21|1332.3
16:19:22|1332.
16:19:23|1332.
16:19:25|1331.8
16:19:25|1331.8
16:19:26|1331.8
16:19:27|1331.8
16:19:28|1331.8
16:19:29|1331.8
16:19:30|1331.8
16:19:31|1331.8
16:19:32|1331.8
16:19:33|1331.8
16:19:34|1331.8
16:19:36|1331.8
16:19:36|1331.8
16:19:37|1331.8
16:19:38|1331.8
16:19:39|1331.8
16:19:41|1331.8
16:19:41|1331.7
16:19:42|1331.7
16:19:43|1331.7
16:19:44|1331.7
16:19:45|1331.7
16:19:46|1331.7
16:19:48|1331.7
16:19:50|1330.8
16:19:51|1331.
16:19:52|1331.6
16:19:54|1331.6
16:19:55|1331.6
16:19:56|1331.6
16:19:57|1330.4
16:19:58|1330.4
16:19:59|1329.
16:20:00|1329.
16:20:00|1329.
16:20:02|1329.
16:20:03|1328.8
16:20:04|1328.8
16:20:05|1327.8
16:20:06|1326.5
16:20:08|1326.5
16:20:09|1326.5
16:20:10|1326.9
16:20:11|1328.2
16:20:12|1328.2
16:20:13|1328.2
16:20:14|1327.1
16:20:15|1327.1
16:20:16|1327.1
16:20:16|1327.6
16:20:17|1327.6
16:20:19|1327.9
16:20:20|1327.9
16:20:21|1328.2
16:20:21|1328.2
16:20:23|1328.2
16:20:23|1328.2
16:20:25|1328.2
16:20:25|1328.2
16:20:27|1328.2
16:20:27|1328.2
16:20:28|1328.2
16:20:29|1329.
16:20:31|1329.
16:20:33|1328.9
16:20:34|1328.9
16:20:35|1328.9
16:20:36|1332.2
16:20:37|1330.7
16:20:37|1330.7
16:20:38|1330.7
16:20:40|1330.7
16:20:41|1330.7
16:20:43|1331.
16:20:43|1331.
16:20:44|1331.
16:20:45|1331.
16:20:46|1331.
16:20:47|1329.8
16:20:48|1329.8
16:20:51|1329.8
16:20:52|1330.3
16:20:53|1330.3
16:20:54|1330.3
16:20:56|1332.
16:20:56|1332.
16:20:58|1332.
16:21:00|1331.4
16:21:01|1331.4
16:21:02|1331.3
16:21:02|1331.3
16:21:04|1331.3
16:21:04|1331.3
16:21:06|1331.3
16:21:07|1331.3
16:21:07|1331.3
16:21:09|1331.3
16:21:09|1331.3
16:21:11|1331.3
16:21:13|1331.3
16:21:13|1331.3
16:21:14|1331.3
16:21:16|1331.3
16:21:17|1331.3
16:21:18|1331.3
16:21:20|1331.8
16:21:21|1331.8
16:21:22|1331.8
16:21:22|1331.8
16:21:24|1331.8
16:21:24|1331.3
16:21:26|1331.3
16:21:27|1331.3
16:21:28|1331.3
16:21:29|1331.3
16:21:30|1331.3
16:21:31|1332.2
16:21:32|1332.2
16:21:34|1332.2
16:21:34|1332.2
16:21:35|1332.2
16:21:36|1332.2
16:21:37|1332.9
16:21:39|1332.9
16:21:39|1332.9
16:21:40|1330.6
16:21:41|1332.2
16:21:42|1332.2
16:21:43|1332.4
16:21:44|1332.4
16:21:45|1332.9
16:21:46|1332.9
16:21:48|1332.9
16:21:48|1334.
16:21:49|1334.
16:21:52|1334.
16:21:53|1334.
16:21:55|1334.7
16:21:56|1334.7
16:21:57|1334.7
16:21:59|1334.7
16:21:59|1334.
16:22:01|1334.
16:22:02|1333.9
16:22:03|1333.9
16:22:03|1332.9
16:22:04|1332.8
16:22:05|1332.8
16:22:06|1333.6
16:22:07|1333.6
16:22:08|1332.9
16:22:09|1332.9
16:22:10|1332.9
16:22:11|1332.9
16:22:12|1332.9
16:22:13|1332.9
16:22:14|1332.9
16:22:15|1332.9
16:22:17|1332.9
16:22:18|1334.
16:22:18|1334.
16:22:20|1334.
16:22:21|1334.
16:22:22|1334.
16:22:23|1334.2
16:22:24|1334.2
16:22:25|1334.2
16:22:26|1334.2
16:22:27|1334.2
16:22:28|1334.2
16:22:29|1334.2
16:22:30|1334.2
16:22:31|1334.2
16:22:32|1334.2
16:22:33|1334.2
16:22:33|1334.4
16:22:35|1334.2
16:22:35|1334.3
16:22:37|1334.3
16:22:38|1334.3
16:22:39|1334.3
16:22:40|1334.2
16:22:41|1334.2
16:22:41|1334.2
16:22:43|1334.2
16:22:44|1334.2
16:22:45|1336.4
16:22:46|1336.4
16:22:47|1335.2
16:22:48|1335.2
16:22:49|1335.2
16:22:50|1335.2
16:22:50|1333.3
16:22:52|1333.3
16:22:54|1333.3
16:22:54|1333.3
16:22:56|1333.3
16:22:57|1333.3
16:22:58|1333.3
16:22:59|1333.3
16:23:00|1336.4
16:23:01|1336.4
16:23:03|1333.8
16:23:04|1333.8
16:23:04|1333.8
16:23:05|1333.8
16:23:06|1333.8
16:23:07|1333.8
16:23:08|1333.8
16:23:09|1333.8
16:23:10|1333.8
16:23:11|1333.6
16:23:12|1333.9
16:23:13|1333.9
16:23:14|1333.9
16:23:15|1333.9
16:23:17|1333.9
16:23:17|1333.9
16:23:18|1333.9
16:23:19|1335.1
16:23:20|1335.1
16:23:21|1335.1
16:23:22|1335.1
16:23:23|1335.1
16:23:24|1335.2
16:23:25|1334.1
16:23:26|1334.1
16:23:27|1334.8
16:23:28|1334.3
16:23:29|1334.3
16:23:30|1334.3
16:23:31|1334.3
16:23:32|1334.3
16:23:33|1334.3
16:23:34|1335.8
16:23:35|1335.9
16:23:36|1335.9
16:23:37|1335.9
16:23:38|1335.9
16:23:39|1335.9
16:23:40|1335.9
16:23:41|1336.8
16:23:42|1336.9
16:23:43|1336.9
16:23:44|1336.9
16:23:45|1336.9
16:23:46|1336.9
16:23:47|1336.9
16:23:48|1336.9
16:23:49|1336.9
16:23:50|1337.
16:23:51|1336.9
16:23:53|1336.9
16:23:55|1336.9
16:23:56|1336.9
16:23:57|1337.
16:23:58|1336.9
16:23:59|1336.9
16:24:00|1337.3
16:24:01|1337.4
16:24:03|1338.
16:24:04|1338.8
16:24:05|1338.8
16:24:07|1339.
16:24:07|1339.9
16:24:09|1339.9
16:24:10|1340.
16:24:11|1340.8
16:24:12|1340.4
16:24:13|1340.4
16:24:14|1340.4
16:24:15|1340.4
16:24:16|1340.4
16:24:17|1340.4
16:24:19|1340.4
16:24:20|1339.7
16:24:20|1340.
16:24:21|1337.1
16:24:23|1337.1
16:24:24|1337.1
16:24:25|1337.
16:24:26|1338.5
16:24:26|1338.4
16:24:28|1337.
16:24:29|1338.2
16:24:30|1338.2
16:24:31|1338.2
16:24:32|1338.2
16:24:33|1338.2
16:24:34|1338.2
16:24:35|1338.2
16:24:36|1338.2
16:24:37|1338.2
16:24:38|1338.2
16:24:38|1338.2
16:24:40|1338.2
16:24:40|1338.2
16:24:42|1338.2
16:24:43|1338.2
16:24:44|1338.2
16:24:45|1338.2
16:24:46|1338.2
16:24:46|1338.2
16:24:48|1338.2
16:24:48|1340.
16:24:50|1340.
16:24:50|1342.
16:24:52|1341.1
16:24:53|1341.1
16:24:54|1341.1
16:24:56|1342.2
16:24:57|1340.9
16:24:58|1340.9
16:24:59|1341.9
16:25:00|1342.
16:25:01|1341.6
16:25:03|1342.
16:25:04|1342.
16:25:05|1342.3
16:25:06|1342.4
16:25:07|1341.6
16:25:08|1341.5
16:25:09|1342.7
16:25:10|1342.7
16:25:11|1342.7
16:25:12|1342.4
16:25:13|1342.4
16:25:14|1342.4
16:25:15|1342.5
16:25:16|1342.6
16:25:17|1343.8
16:25:18|1342.6
16:25:19|1343.9
16:25:21|1343.9
16:25:21|1343.9
16:25:22|1343.8
16:25:23|1342.7
16:25:24|1342.7
16:25:25|1344.5
16:25:26|1346.5
16:25:27|1346.5
16:25:28|1348.
16:25:30|1348.
16:25:30|1348.
16:25:31|1347.8
16:25:32|1347.8
16:25:33|1349.
16:25:34|1349.
16:25:35|1347.5
16:25:36|1347.5
16:25:37|1347.5
16:25:38|1347.8
16:25:39|1347.8
16:25:40|1347.8
16:25:42|1347.5
16:25:42|1346.3
16:25:43|1346.3
16:25:44|1346.3
16:25:45|1346.3
16:25:46|1346.3
16:25:47|1346.3
16:25:48|1346.3
16:25:49|1346.3
16:25:50|1346.3
16:25:51|1346.3
16:25:52|1346.3
16:25:53|1346.1
16:25:54|1346.1
16:25:55|1346.3
16:25:57|1347.1
16:25:58|1347.8
16:25:59|1347.8
16:26:00|1346.5
16:26:01|1346.3
16:26:02|1346.3
16:26:03|1346.
16:26:04|1346.2
16:26:05|1346.2
16:26:06|1345.5
16:26:07|1345.5
16:26:08|1345.5
16:26:09|1346.5
16:26:10|1346.5
16:26:11|1346.5
16:26:12|1346.5
16:26:13|1346.5
16:26:14|1346.5
16:26:15|1346.5
16:26:17|1346.5
16:26:17|1346.5
16:26:18|1346.5
16:26:19|1346.1
16:26:20|1346.1
16:26:21|1344.3
16:26:22|1345.2
16:26:23|1344.6
16:26:24|1344.7
16:26:25|1344.7
16:26:26|1344.7
16:26:27|1344.6
16:26:28|1344.6
16:26:29|1344.6
16:26:30|1344.6
16:26:31|1344.6
16:26:32|1345.1
16:26:33|1345.1
16:26:34|1345.1
16:26:35|1345.1
16:26:36|1344.7
16:26:37|1344.7
16:26:38|1344.6
16:26:39|1345.1
16:26:40|1345.1
16:26:41|1345.1
16:26:42|1344.1
16:26:43|1344.6
16:26:44|1344.6
16:26:45|1344.6
16:26:46|1344.6
16:26:47|1344.6
16:26:48|1345.
16:26:49|1345.
16:26:50|1344.9
16:26:51|1345.
16:26:52|1345.2
16:26:53|1345.2
16:26:54|1345.1
16:26:55|1345.9
16:26:57|1346.5
16:26:59|1347.
16:27:00|1348.
16:27:01|1349.
16:27:03|1350.
16:27:04|1350.2
16:27:05|1351.1
16:27:06|1351.1
16:27:07|1351.1
16:27:07|1350.6
16:27:09|1351.1
16:27:10|1351.1
16:27:10|1351.9
16:27:12|1351.1
16:27:12|1352.6
16:27:13|1356.
16:27:15|1355.1
16:27:16|1350.9
16:27:16|1356.9
16:27:17|1356.9
16:27:19|1358.8
16:27:19|1360.
16:27:21|1366.2
16:27:21|1367.
16:27:22|1367.6
16:27:24|1371.1
16:27:24|1373.5
16:27:25|1373.9
16:27:26|1375.
16:27:27|1380.
16:27:28|1379.9
16:27:29|1380.
16:27:30|1375.
16:27:31|1377.5
16:27:32|1370.8
16:27:34|1370.
16:27:34|1372.1
16:27:36|1370.2
16:27:36|1370.9
16:27:37|1369.2
16:27:38|1369.2
16:27:40|1369.2
16:27:40|1363.4
16:27:42|1365.5
16:27:42|1367.3
16:27:44|1364.4
16:27:44|1364.1
16:27:45|1362.5
16:27:46|1362.5
16:27:47|1363.9
16:27:48|1364.3
16:27:49|1363.4
16:27:51|1364.4
16:27:51|1364.1
16:27:52|1363.
16:27:53|1365.1
16:27:54|1365.1
16:27:55|1364.1
16:27:56|1364.1
16:27:59|1363.4
16:28:00|1364.7
16:28:00|1362.
16:28:03|1362.4
16:28:04|1363.9
16:28:04|1366.5
16:28:05|1362.2
16:28:07|1364.2
16:28:08|1364.
16:28:08|1364.7
16:28:10|1364.7
16:28:11|1365.
16:28:11|1365.
16:28:13|1365.
16:28:14|1365.
16:28:14|1366.
16:28:15|1365.7
16:28:16|1365.7
16:28:18|1365.7
16:28:19|1365.7
16:28:19|1365.7
16:28:20|1365.2
16:28:22|1371.
16:28:23|1371.
16:28:23|1371.
16:28:24|1365.5
16:28:25|1365.5
16:28:26|1367.
16:28:27|1367.
16:28:28|1366.4
16:28:29|1366.5
16:28:30|1366.5
16:28:31|1366.5
16:28:32|1366.5
16:28:33|1365.4
16:28:35|1365.1
16:28:37|1364.7
16:28:37|1365.
16:28:38|1364.6
16:28:39|1364.4
16:28:40|1364.4
16:28:41|1364.4
16:28:42|1363.
16:28:43|1363.
16:28:44|1363.4
16:28:45|1363.4
16:28:46|1362.7
16:28:47|1362.7
16:28:48|1362.7
16:28:49|1362.2
16:28:50|1362.2
16:28:51|1362.2
16:28:52|1361.6
16:28:53|1359.8
16:28:54|1359.8
16:28:55|1359.8
16:28:56|1359.8
16:28:58|1360.3
16:28:59|1359.8
16:29:00|1359.8
16:29:02|1359.2
16:29:04|1359.7
16:29:06|1359.
16:29:07|1360.3
16:29:07|1360.3
16:29:08|1360.3
16:29:09|1359.2
16:29:10|1359.3
16:29:11|1358.1
16:29:13|1359.4
16:29:14|1359.4
16:29:15|1359.3
16:29:16|1359.3
16:29:18|1360.5
16:29:18|1360.5
16:29:19|1360.
16:29:20|1360.
16:29:21|1360.
16:29:22|1360.
16:29:23|1360.
16:29:24|1360.7
16:29:26|1362.4
16:29:27|1362.6
16:29:28|1362.6
16:29:29|1363.9
16:29:30|1363.9
16:29:31|1363.9
16:29:32|1364.4
16:29:33|1365.
16:29:34|1365.
16:29:35|1365.
16:29:36|1365.8
16:29:37|1365.8
16:29:38|1367.
16:29:39|1367.2
16:29:40|1367.2
16:29:41|1367.9
16:29:42|1369.9
16:29:43|1369.
16:29:44|1370.
16:29:45|1370.
16:29:46|1370.
16:29:47|1370.
16:29:48|1372.
16:29:49|1370.9
16:29:50|1370.8
16:29:51|1370.8
16:29:52|1370.8
16:29:53|1373.2
16:29:54|1372.7
16:29:55|1371.5
16:29:56|1372.
16:29:57|1371.3
16:29:58|1370.3
16:30:00|1369.9
16:30:00|1369.5
16:30:02|1369.5
16:30:04|1368.7
16:30:04|1370.8
16:30:06|1367.7
16:30:07|1367.7
16:30:08|1366.9
16:30:09|1367.4
16:30:10|1370.
16:30:11|1368.1
16:30:11|1367.6
16:30:13|1367.
16:30:13|1365.2
16:30:15|1365.1
16:30:16|1364.3
16:30:17|1364.3
16:30:18|1364.3
16:30:18|1364.3
16:30:20|1364.3
16:30:21|1364.3
16:30:22|1364.3
16:30:23|1364.3
16:30:24|1364.3
16:30:25|1364.3
16:30:26|1364.3
16:30:27|1364.3
16:30:28|1364.3
16:30:28|1364.3
16:30:30|1363.9
16:30:31|1363.9
16:30:32|1363.9
16:30:33|1363.9
16:30:33|1364.7
16:30:34|1364.8
16:30:36|1364.8
16:30:37|1364.8
16:30:38|1365.4
16:30:38|1366.2
16:30:40|1366.2
16:30:40|1366.2
16:30:42|1363.9
16:30:43|1363.9
16:30:43|1363.9
16:30:45|1363.9
16:30:46|1364.5
16:30:47|1364.5
16:30:48|1364.5
16:30:49|1364.
16:30:49|1364.
16:30:51|1364.3
16:30:51|1364.3
16:30:52|1363.8
16:30:54|1363.8
16:30:54|1363.8
16:30:56|1366.1
16:30:56|1364.5
16:30:58|1364.3
16:30:58|1364.3
16:31:01|1362.5
16:31:03|1363.
16:31:04|1361.3
16:31:06|1361.3
16:31:07|1361.3
16:31:08|1361.6
16:31:09|1361.6
16:31:10|1361.6
16:31:11|1360.7
16:31:12|1359.3
16:31:13|1359.3
16:31:14|1359.3
16:31:15|1359.3
16:31:16|1359.3
16:31:18|1358.7
16:31:18|1358.7
16:31:19|1358.7
16:31:21|1358.7
16:31:22|1356.7
16:31:22|1356.7
16:31:23|1356.7
16:31:25|1359.3
16:31:25|1359.3
16:31:26|1359.3
16:31:28|1358.6
16:31:29|1356.9
16:31:29|1358.8
16:31:30|1358.
16:31:32|1358.
16:31:33|1359.6
16:31:33|1359.3
16:31:35|1359.3
16:31:36|1359.3
16:31:36|1359.3
16:31:37|1359.3
16:31:38|1359.3
16:31:39|1359.3
16:31:40|1359.
16:31:41|1359.
16:31:42|1359.
16:31:43|1359.4
16:31:44|1359.4
16:31:45|1358.5
16:31:47|1358.5
16:31:47|1358.4
16:31:48|1359.
16:31:49|1359.
16:31:51|1357.7
16:31:52|1358.7
16:31:53|1358.7
16:31:54|1358.7
16:31:55|1358.7
16:31:56|1355.3
16:31:57|1355.3
16:31:58|1356.9
16:31:58|1356.9
16:32:00|1356.9
16:32:00|1358.6
16:32:02|1358.6
16:32:03|1358.6
16:32:04|1358.6
16:32:06|1358.6
16:32:07|1356.7
16:32:07|1356.4
16:32:10|1356.4
16:32:10|1358.6
16:32:12|1358.6
16:32:13|1358.6
16:32:14|1356.9
16:32:15|1356.9
16:32:16|1356.4
16:32:17|1356.4
16:32:18|1356.4
16:32:19|1357.8
16:32:20|1357.8
16:32:21|1357.8
16:32:22|1356.
16:32:23|1356.4
16:32:24|1356.4
16:32:25|1355.1
16:32:27|1356.2
16:32:27|1355.1
16:32:28|1355.1
16:32:29|1356.
16:32:31|1356.3
16:32:31|1357.7
16:32:32|1357.7
16:32:33|1357.7
16:32:34|1357.7
16:32:35|1357.7
16:32:37|1357.7
16:32:38|1357.7
16:32:39|1357.7
16:32:40|1357.7
16:32:41|1357.7
16:32:42|1357.7
16:32:43|1357.7
16:32:44|1357.7
16:32:45|1358.2
16:32:46|1358.7
16:32:47|1358.7
16:32:48|1358.7
16:32:49|1359.
16:32:50|1359.
16:32:51|1359.
16:32:52|1359.7
16:32:53|1359.7
16:32:54|1359.7
16:32:55|1359.7
16:32:56|1359.7
16:32:57|1359.7
16:32:58|1359.7
16:32:59|1359.7
16:33:00|1359.
16:33:02|1358.5
16:33:03|1358.5
16:33:04|1357.9
16:33:06|1358.5
16:33:07|1358.
16:33:08|1358.
16:33:08|1357.9
16:33:10|1358.6
16:33:11|1358.6
16:33:12|1358.6
16:33:13|1358.6
16:33:14|1355.8
16:33:16|1358.5
16:33:17|1359.1
16:33:17|1359.2
16:33:18|1359.2
16:33:19|1359.3
16:33:21|1361.1
16:33:21|1361.1
16:33:22|1359.7
16:33:23|1360.
16:33:25|1360.
16:33:25|1360.
16:33:27|1361.6
16:33:27|1360.5
16:33:29|1360.5
16:33:30|1360.5
16:33:31|1360.5
16:33:31|1360.2
16:33:32|1360.2
16:33:34|1360.2
16:33:35|1360.2
16:33:36|1360.2
16:33:36|1359.2
16:33:37|1358.4
16:33:38|1358.
16:33:39|1358.
16:33:40|1358.
16:33:43|1358.
16:33:43|1358.
16:33:44|1358.
16:33:45|1358.
16:33:46|1358.
16:33:47|1358.
16:33:48|1358.
16:33:49|1359.6
16:33:50|1358.2
16:33:51|1358.2
16:33:52|1358.2
16:33:53|1358.2
16:33:54|1360.1
16:33:55|1360.1
16:33:56|1360.1
16:33:57|1358.3
16:33:58|1358.3
16:33:59|1359.3
16:34:00|1359.3
16:34:02|1359.3
16:34:03|1359.3
16:34:04|1359.3
16:34:05|1359.3
16:34:06|1359.3
16:34:07|1359.3
16:34:08|1359.3
16:34:09|1359.3
16:34:10|1358.2
16:34:11|1358.2
16:34:13|1359.
16:34:13|1359.
16:34:14|1359.
16:34:15|1358.8
16:34:16|1358.8
16:34:17|1358.8
16:34:18|1358.8
16:34:19|1358.8
16:34:20|1358.8
16:34:22|1358.8
16:34:22|1359.
16:34:23|1359.
16:34:24|1359.
16:34:25|1359.
16:34:26|1359.3
16:34:27|1359.3
16:34:28|1359.3
16:34:29|1359.3
16:34:30|1359.6
16:34:32|1358.8
16:34:33|1358.8
16:34:33|1358.8
16:34:34|1358.8
16:34:35|1358.8
16:34:36|1359.3
16:34:37|1359.3
16:34:38|1359.7
16:34:39|1359.3
16:34:40|1359.3
16:34:41|1359.3
16:34:42|1359.3
16:34:43|1359.3
16:34:44|1360.5
16:34:45|1360.5
16:34:46|1360.5
16:34:47|1360.5
16:34:48|1360.5
16:34:49|1360.5
16:34:50|1360.5
16:34:51|1360.4
16:34:52|1360.4
16:34:53|1360.4
16:34:54|1360.2
16:34:55|1360.2
16:34:56|1359.6
16:34:57|1359.6
16:34:58|1359.6
16:34:59|1360.
16:35:00|1360.
16:35:01|1361.
16:35:03|1360.
16:35:05|1359.3
16:35:06|1359.2
16:35:06|1359.2
16:35:08|1359.2
16:35:08|1359.2
16:35:09|1360.1
16:35:10|1360.1
16:35:11|1360.1
16:35:12|1360.1
16:35:14|1360.1
16:35:15|1359.3
16:35:16|1359.3
16:35:17|1359.3
16:35:18|1359.3
16:35:20|1358.8
16:35:21|1358.8
16:35:22|1358.8
16:35:24|1358.8
16:35:25|1358.8
16:35:26|1358.8
16:35:27|1358.8
16:35:28|1359.1
16:35:29|1359.1
16:35:30|1359.8
16:35:31|1359.6
16:35:32|1359.6
16:35:33|1359.6
16:35:34|1359.6
16:35:35|1358.9
16:35:36|1358.9
16:35:37|1358.9
16:35:38|1358.9
16:35:39|1359.7
16:35:40|1359.7
16:35:41|1359.7
16:35:42|1359.7
16:35:42|1359.7
16:35:43|1359.7
16:35:45|1359.7
16:35:46|1359.7
16:35:47|1359.7
16:35:48|1358.
16:35:49|1358.
16:35:50|1358.
16:35:51|1358.7
16:35:51|1358.7
16:35:52|1358.7
16:35:54|1358.7
16:35:54|1358.7
16:35:56|1359.6
16:35:57|1359.6
16:35:58|1360.4
16:35:59|1360.4
16:36:00|1361.3
16:36:01|1362.1
16:36:02|1362.
16:36:03|1362.
16:36:05|1361.4
16:36:07|1362.1
16:36:07|1362.1
16:36:08|1361.9
16:36:09|1361.4
16:36:10|1361.4
16:36:12|1361.7
16:36:12|1361.7
16:36:14|1363.1
16:36:15|1363.1
16:36:16|1364.2
16:36:17|1364.3
16:36:18|1364.3
16:36:19|1365.
16:36:20|1365.9
16:36:21|1365.9
16:36:22|1366.
16:36:24|1365.1
16:36:24|1365.8
16:36:25|1366.6
16:36:27|1366.6
16:36:27|1366.6
16:36:29|1367.7
16:36:30|1367.4
16:36:31|1367.4
16:36:32|1367.
16:36:32|1367.
16:36:34|1367.
16:36:34|1367.
16:36:36|1365.9
16:36:37|1364.3
16:36:37|1364.3
16:36:39|1364.3
16:36:40|1362.3
16:36:41|1362.3
16:36:43|1363.1
16:36:43|1363.1
16:36:45|1362.3
16:36:46|1362.3
16:36:47|1362.1
16:36:47|1362.1
16:36:48|1361.9
16:36:49|1361.9
16:36:50|1361.9
16:36:51|1361.
16:36:53|1361.5
16:36:53|1361.2
16:36:54|1361.
16:36:55|1361.
16:36:56|1361.
16:36:59|1361.
16:36:59|1361.
16:37:00|1361.3
16:37:01|1361.3
16:37:02|1361.3
16:37:03|1361.3
16:37:05|1361.2
16:37:06|1360.1
16:37:07|1360.2
16:37:09|1360.
16:37:10|1360.
16:37:11|1358.4
16:37:12|1358.4
16:37:13|1358.4
16:37:14|1358.4
16:37:15|1358.3
16:37:16|1358.
16:37:17|1358.
16:37:18|1358.
16:37:19|1358.
16:37:20|1358.
16:37:21|1359.
16:37:22|1359.
16:37:23|1359.
16:37:24|1359.
16:37:26|1357.3
16:37:26|1357.3
16:37:27|1357.3
16:37:29|1358.6
16:37:30|1358.6
16:37:31|1359.
16:37:32|1359.
16:37:32|1359.
16:37:34|1359.
16:37:35|1359.
16:37:36|1359.
16:37:36|1359.
16:37:38|1359.
16:37:39|1358.4
16:37:40|1358.4
16:37:40|1358.4
16:37:42|1358.4
16:37:42|1358.8
16:37:44|1358.8
16:37:45|1358.8
16:37:46|1358.8
16:37:47|1358.8
16:37:48|1358.8
16:37:49|1358.4
16:37:50|1359.3
16:37:50|1359.3
16:37:52|1360.2
16:37:53|1360.2
16:37:55|1360.2
16:37:55|1360.2
16:37:57|1360.2
16:37:58|1360.2
16:37:58|1362.5
16:37:59|1362.5
16:38:00|1362.5
16:38:01|1362.5
16:38:02|1363.2
16:38:04|1362.9
16:38:05|1361.1
16:38:05|1361.1
16:38:08|1361.7
16:38:09|1361.9
16:38:10|1361.1
16:38:11|1361.5
16:38:12|1361.5
16:38:14|1361.5
16:38:14|1361.
16:38:15|1361.
16:38:17|1361.
16:38:18|1361.
16:38:19|1358.4
16:38:20|1358.4
16:38:21|1358.1
16:38:22|1358.9
16:38:24|1358.8
16:38:25|1358.5
16:38:26|1358.5
16:38:27|1358.5
16:38:28|1358.5
16:38:29|1358.5
16:38:30|1358.8
16:38:31|1358.5
16:38:32|1358.5
16:38:33|1358.5
16:38:34|1358.5
16:38:35|1358.5
16:38:36|1358.5
16:38:37|1358.5
16:38:38|1358.5
16:38:39|1358.5
16:38:40|1358.8
16:38:41|1358.8
16:38:42|1358.8
16:38:43|1358.8
16:38:44|1358.8
16:38:45|1358.8
16:38:46|1358.8
16:38:47|1358.8
16:38:48|1358.8
16:38:49|1358.8
16:38:50|1358.8
16:38:51|1358.8
16:38:52|1358.8
16:38:53|1358.8
16:38:54|1358.8
16:38:56|1357.4
16:38:56|1358.8
16:38:58|1358.8
16:38:59|1358.8
16:38:59|1358.8
16:39:01|1358.8
16:39:01|1358.8
16:39:03|1358.8
16:39:03|1358.8
16:39:05|1358.8
16:39:05|1358.8
16:39:08|1358.5
16:39:10|1358.5
16:39:10|1358.5
16:39:11|1358.5
16:39:12|1358.5
16:39:13|1358.5
16:39:14|1358.5
16:39:15|1358.5
16:39:16|1358.5
16:39:17|1358.8
16:39:18|1358.8
16:39:19|1358.8
16:39:21|1360.
16:39:21|1360.
16:39:23|1360.
16:39:24|1358.7
16:39:25|1358.9
16:39:26|1358.9
16:39:27|1360.
16:39:28|1360.
16:39:29|1360.
16:39:30|1360.
16:39:31|1360.
16:39:32|1360.
16:39:33|1360.
16:39:34|1360.
16:39:35|1360.
16:39:36|1360.
16:39:37|1360.
16:39:38|1360.
16:39:39|1360.
16:39:40|1360.
16:39:41|1360.
16:39:42|1358.8
16:39:43|1358.3
16:39:44|1358.3
16:39:45|1358.3
16:39:46|1358.3
16:39:47|1358.1
16:39:48|1358.1
16:39:49|1358.
16:39:50|1358.
16:39:51|1358.1
16:39:52|1358.
16:39:53|1358.
16:39:54|1358.
16:39:55|1358.
16:39:56|1358.
16:39:57|1356.1
16:39:58|1356.1
16:39:59|1356.1
16:40:00|1356.1
16:40:01|1356.1
16:40:02|1356.1
16:40:03|1356.1
16:40:04|1356.1
16:40:05|1356.1
16:40:06|1356.1
16:40:07|1358.3
16:40:08|1358.3
16:40:10|1358.3
16:40:11|1359.8
16:40:12|1359.8
16:40:12|1357.8
16:40:14|1357.8
16:40:15|1357.8
16:40:16|1357.8
16:40:17|1357.8
16:40:18|1357.8
16:40:20|1357.8
16:40:21|1357.8
16:40:22|1357.9
16:40:24|1357.9
16:40:24|1357.9
16:40:27|1357.7
16:40:27|1357.7
16:40:28|1357.8
16:40:29|1357.8
16:40:30|1357.8
16:40:31|1357.8
16:40:32|1357.8
16:40:33|1357.8
16:40:34|1357.8
16:40:35|1357.8
16:40:36|1357.8
16:40:37|1357.8
16:40:39|1356.2
16:40:39|1356.2
16:40:40|1356.2
16:40:41|1356.2
16:40:42|1356.2
16:40:43|1357.8
16:40:44|1357.8
16:40:45|1357.8
16:40:46|1356.9
16:40:47|1356.9
16:40:48|1356.9
16:40:49|1357.1
16:40:50|1357.1
16:40:51|1357.1
16:40:52|1357.1
16:40:53|1357.1
16:40:54|1357.1
16:40:55|1358.9
16:40:56|1358.9
16:40:57|1357.7
16:40:58|1357.7
16:40:59|1357.7
16:41:01|1360.
16:41:01|1360.
16:41:02|1360.
16:41:03|1359.6
16:41:04|1359.6
16:41:05|1359.3
16:41:06|1359.3
16:41:07|1359.3
16:41:09|1359.6
16:41:11|1360.
16:41:12|1360.
16:41:13|1360.
16:41:14|1359.8
16:41:15|1360.
16:41:16|1360.
16:41:18|1360.
16:41:18|1359.8
16:41:19|1358.7
16:41:21|1359.1
16:41:22|1359.1
16:41:22|1359.1
16:41:24|1359.1
16:41:24|1359.1
16:41:25|1359.1
16:41:27|1358.7
16:41:28|1358.7
16:41:28|1358.7
16:41:30|1358.7
16:41:31|1358.7
16:41:32|1358.7
16:41:33|1358.7
16:41:33|1358.6
16:41:35|1358.6
16:41:36|1358.6
16:41:37|1358.6
16:41:38|1359.8
16:41:38|1360.2
16:41:40|1360.2
16:41:40|1359.4
16:41:41|1359.4
16:41:42|1360.6
16:41:43|1360.6
16:41:44|1359.5
16:41:45|1360.
16:41:46|1359.7
16:41:49|1361.9
16:41:49|1360.2
16:41:50|1362.
16:41:51|1362.
16:41:52|1362.
16:41:54|1362.3
16:41:55|1362.3
16:41:56|1362.3
16:41:57|1362.3
16:41:57|1362.3
16:41:59|1362.3
16:42:00|1362.
16:42:01|1362.
16:42:02|1363.
16:42:02|1363.
16:42:03|1363.6
16:42:05|1364.
16:42:06|1363.2
16:42:07|1362.7
16:42:08|1363.
16:42:09|1363.
16:42:11|1366.
16:42:13|1364.5
16:42:13|1364.5
16:42:15|1364.
16:42:15|1365.3
16:42:17|1365.3
16:42:18|1365.9
16:42:19|1365.9
16:42:20|1365.
16:42:21|1365.
16:42:22|1365.
16:42:23|1364.9
16:42:24|1364.9
16:42:25|1364.9
16:42:26|1363.3
16:42:27|1363.
16:42:28|1363.8
16:42:29|1363.8
16:42:30|1363.7
16:42:31|1363.7
16:42:32|1363.7
16:42:33|1362.8
16:42:34|1363.
16:42:35|1363.
16:42:36|1362.3
16:42:37|1362.
16:42:38|1361.8
16:42:39|1361.
16:42:41|1361.2
16:42:41|1360.3
16:42:43|1360.2
16:42:44|1361.8
16:42:45|1361.8
16:42:46|1361.8
16:42:47|1361.3
16:42:48|1361.7
16:42:49|1361.7
16:42:50|1361.7
16:42:51|1361.8
16:42:51|1361.8
16:42:53|1360.4
16:42:53|1360.4
16:42:55|1359.6
16:42:56|1359.6
16:42:57|1359.6
16:42:57|1359.6
16:42:59|1359.6
16:43:00|1361.
16:43:01|1360.9
16:43:02|1360.9
16:43:03|1360.9
16:43:04|1360.9
16:43:05|1360.7
16:43:06|1360.7
16:43:07|1360.7
16:43:08|1360.7
16:43:09|1360.7
16:43:10|1360.8
16:43:11|1361.5
16:43:12|1361.7
16:43:13|1362.
16:43:14|1362.
16:43:15|1362.
16:43:16|1361.7
16:43:17|1362.7
16:43:18|1362.
16:43:19|1363.
16:43:20|1363.8
16:43:21|1364.9
16:43:22|1365.
16:43:23|1365.
16:43:24|1365.2
16:43:25|1364.7
16:43:26|1364.9
16:43:27|1364.9
16:43:29|1364.9
16:43:30|1364.9
16:43:31|1364.8
16:43:32|1364.8
16:43:33|1364.9
16:43:34|1364.9
16:43:35|1364.9
16:43:36|1364.9
16:43:37|1364.9
16:43:38|1363.8
16:43:39|1363.8
16:43:39|1364.3
16:43:41|1364.3
16:43:42|1364.3
16:43:43|1363.8
16:43:44|1363.8
16:43:45|1363.8
16:43:46|1363.8
16:43:47|1363.8
16:43:48|1363.8
16:43:49|1363.8
16:43:50|1363.8
16:43:51|1363.8
16:43:52|1363.8
16:43:53|1364.3
16:43:54|1364.3
16:43:55|1364.3
16:43:56|1363.
16:43:57|1363.
16:43:58|1363.
16:43:59|1363.
16:44:00|1362.3
16:44:01|1362.3
16:44:02|1362.3
16:44:03|1362.3
16:44:04|1362.3
16:44:05|1362.3
16:44:06|1363.8
16:44:07|1363.8
16:44:08|1363.8
16:44:10|1364.3
16:44:11|1364.3
16:44:13|1365.3
16:44:14|1365.3
16:44:15|1365.3
16:44:16|1366.
16:44:17|1364.3
16:44:18|1367.5
16:44:18|1367.6
16:44:21|1368.
16:44:21|1368.
16:44:24|1367.2
16:44:25|1366.9
16:44:25|1367.
16:44:27|1366.6
16:44:29|1365.4
16:44:30|1366.9
16:44:31|1366.9
16:44:32|1366.9
16:44:33|1365.
16:44:34|1366.7
16:44:35|1366.7
16:44:36|1366.3
16:44:37|1366.5
16:44:38|1366.5
16:44:39|1366.5
16:44:40|1365.2
16:44:41|1365.2
16:44:43|1365.2
16:44:44|1365.2
16:44:44|1365.2
16:44:46|1366.3
16:44:46|1366.3
16:44:47|1366.6
16:44:48|1368.6
16:44:49|1368.9
16:44:51|1368.9
16:44:51|1368.9
16:44:53|1369.3
16:44:53|1368.1
16:44:55|1367.9
16:44:55|1367.9
16:44:57|1367.9
16:44:57|1367.9
16:44:58|1367.9
16:45:00|1366.8
16:45:00|1366.7
16:45:01|1366.3
16:45:02|1366.3
16:45:03|1366.3
16:45:04|1366.3
16:45:06|1366.2
16:45:06|1366.4
16:45:07|1366.1
16:45:08|1366.3
16:45:11|1366.2
16:45:11|1366.2
16:45:14|1367.3
16:45:14|1367.3
16:45:16|1367.3
16:45:16|1367.3
16:45:17|1367.3
16:45:18|1366.7
16:45:19|1367.2
16:45:20|1367.3
16:45:21|1366.9
16:45:23|1366.9
16:45:24|1366.9
16:45:25|1366.9
16:45:26|1366.7
16:45:27|1366.7
16:45:28|1366.7
16:45:29|1366.7
16:45:30|1366.7
16:45:31|1367.8
16:45:32|1366.7
16:45:33|1367.3
16:45:34|1367.3
16:45:35|1367.3
16:45:36|1366.7
16:45:37|1367.5
16:45:38|1367.5
16:45:39|1367.5
16:45:40|1367.8
16:45:41|1366.7
16:45:43|1366.7
16:45:44|1367.5
16:45:44|1367.5
16:45:46|1367.5
16:45:47|1367.5
16:45:48|1367.7
16:45:49|1367.7
16:45:50|1367.7
16:45:50|1367.7
16:45:52|1368.2
16:45:53|1368.9
16:45:53|1367.7
16:45:55|1367.7
16:45:56|1367.7
16:45:57|1367.7
16:45:58|1367.3
16:45:59|1367.1
16:46:00|1367.3
16:46:01|1367.3
16:46:02|1367.3
16:46:03|1367.3
16:46:04|1367.3
16:46:05|1367.3
16:46:06|1367.3
16:46:07|1367.3
16:46:08|1367.3
16:46:08|1369.5
16:46:10|1368.8
16:46:11|1368.8
16:46:12|1367.6
16:46:13|1368.6
16:46:15|1369.5
16:46:16|1369.5
16:46:17|1369.
16:46:18|1369.
16:46:20|1369.5
16:46:21|1369.5
16:46:22|1369.5
16:46:23|1368.4
16:46:24|1367.9
16:46:25|1367.9
16:46:26|1367.9
16:46:27|1368.1
16:46:28|1368.1
16:46:29|1368.1
16:46:30|1368.1
16:46:31|1368.1
16:46:32|1368.9
16:46:33|1368.9
16:46:34|1368.9
16:46:35|1368.9
16:46:37|1368.9
16:46:38|1368.9
16:46:38|1368.9
16:46:40|1368.9
16:46:40|1368.9
16:46:42|1368.9
16:46:42|1368.9
16:46:43|1367.6
16:46:44|1367.6
16:46:45|1367.6
16:46:47|1368.8
16:46:47|1368.8
16:46:48|1368.8
16:46:49|1368.1
16:46:50|1368.
16:46:51|1368.
16:46:52|1368.
16:46:53|1368.9
16:46:54|1368.2
16:46:55|1368.2
16:46:57|1368.8
16:46:58|1368.8
16:46:58|1368.8
16:47:00|1368.8
16:47:01|1368.8
16:47:01|1369.4
16:47:02|1369.4
16:47:03|1369.5
16:47:05|1370.1
16:47:05|1371.
16:47:06|1371.2
16:47:07|1371.6
16:47:09|1371.6
16:47:09|1371.6
16:47:10|1371.6
16:47:12|1371.
16:47:14|1371.
16:47:15|1371.
16:47:17|1370.
16:47:19|1371.1
16:47:20|1371.1
16:47:22|1368.9
16:47:22|1368.8
16:47:24|1368.5
16:47:24|1368.5
16:47:25|1368.8
16:47:26|1368.8
16:47:28|1368.8
16:47:28|1368.9
16:47:29|1368.8
16:47:30|1368.8
16:47:32|1368.8
16:47:32|1368.8
16:47:33|1368.9
16:47:34|1368.9
16:47:35|1368.9
16:47:37|1367.
16:47:37|1367.
16:47:39|1367.
16:47:40|1368.2
16:47:41|1367.9
16:47:41|1367.9
16:47:43|1367.9
16:47:44|1367.9
16:47:44|1367.9
16:47:45|1367.9
16:47:46|1367.9
16:47:47|1367.9
16:47:49|1367.9
16:47:50|1367.9
16:47:50|1367.9
16:47:52|1367.9
16:47:53|1369.
16:47:54|1369.
16:47:55|1369.7
16:47:56|1369.7
16:47:57|1369.7
16:47:58|1369.7
16:47:58|1369.7
16:48:00|1369.7
16:48:00|1369.7
16:48:02|1369.
16:48:03|1369.
16:48:03|1369.
16:48:04|1368.4
16:48:05|1368.1
16:48:07|1368.5
16:48:08|1367.9
16:48:09|1367.9
16:48:10|1367.9
16:48:10|1367.9
16:48:11|1367.9
16:48:13|1367.4
16:48:14|1367.
16:48:15|1367.
16:48:17|1366.5
16:48:18|1366.
16:48:20|1366.7
16:48:20|1366.7
16:48:21|1367.3
16:48:23|1367.3
16:48:24|1367.2
16:48:25|1367.2
16:48:26|1365.1
16:48:27|1365.1
16:48:28|1366.
16:48:30|1367.1
16:48:31|1367.
16:48:32|1367.
16:48:33|1367.
16:48:34|1366.
16:48:35|1366.
16:48:35|1366.
16:48:38|1366.
16:48:39|1367.
16:48:40|1366.
16:48:41|1366.
16:48:41|1366.
16:48:43|1366.
16:48:44|1366.
16:48:45|1366.
16:48:46|1366.
16:48:47|1366.5
16:48:49|1366.5
16:48:49|1366.5
16:48:50|1366.5
16:48:51|1366.5
16:48:52|1365.1
16:48:53|1366.5
16:48:54|1366.6
16:48:55|1367.2
16:48:57|1366.8
16:48:58|1367.
16:48:58|1367.
16:48:59|1367.
16:49:00|1367.
16:49:01|1367.8
16:49:02|1367.8
16:49:03|1367.8
16:49:04|1367.3
16:49:05|1366.9
16:49:06|1366.9
16:49:07|1366.9
16:49:08|1366.9
16:49:09|1366.9
16:49:11|1366.9
16:49:12|1366.9
16:49:12|1368.5
16:49:14|1368.5
16:49:15|1368.5
16:49:17|1368.5
16:49:18|1370.3
16:49:20|1370.3
16:49:22|1369.7
16:49:23|1369.2
16:49:24|1369.2
16:49:25|1369.2
16:49:26|1369.2
16:49:26|1368.6
16:49:27|1367.9
16:49:28|1367.9
16:49:31|1367.9
16:49:31|1367.9
16:49:32|1369.2
16:49:33|1369.3
16:49:35|1369.3
16:49:36|1369.3
16:49:37|1369.3
16:49:38|1369.7
16:49:39|1369.7
16:49:40|1369.7
16:49:41|1369.7
16:49:42|1369.7
16:49:43|1370.
16:49:44|1370.9
16:49:45|1370.4
16:49:46|1371.1
16:49:47|1371.6
16:49:48|1371.6
16:49:49|1371.3
16:49:50|1371.5
16:49:51|1370.5
16:49:52|1371.6
16:49:53|1370.4
16:49:54|1370.4
16:49:55|1372.
16:49:56|1372.
16:49:57|1372.
16:49:58|1372.
16:49:59|1372.
16:50:00|1372.
16:50:01|1373.6
16:50:02|1375.
16:50:03|1375.
16:50:04|1375.9
16:50:05|1376.7
16:50:06|1378.6
16:50:07|1380.
16:50:08|1378.7
16:50:09|1378.7
16:50:10|1378.8
16:50:11|1378.8
16:50:12|1378.9
16:50:13|1380.3
16:50:14|1378.7
16:50:15|1379.7
16:50:16|1380.9
16:50:17|1382.
16:50:19|1382.5
16:50:21|1381.8
16:50:22|1383.
16:50:23|1382.5
16:50:24|1382.4
16:50:25|1383.5
16:50:26|1383.
16:50:27|1384.2
16:50:28|1382.7
16:50:29|1383.
16:50:30|1383.8
16:50:30|1383.5
16:50:32|1382.9
16:50:33|1383.
16:50:34|1383.7
16:50:35|1383.
16:50:36|1390.
16:50:37|1392.8
16:50:38|1390.4
16:50:38|1391.
16:50:40|1392.3
16:50:41|1393.1
16:50:42|1395.1
16:50:43|1396.3
16:50:44|1397.5
16:50:45|1393.9
16:50:46|1393.7
16:50:47|1393.9
16:50:48|1393.
16:50:49|1395.
16:50:50|1395.6
16:50:50|1393.5
16:50:52|1392.3
16:50:53|1393.
16:50:54|1393.
16:50:55|1392.
16:50:56|1392.2
16:50:57|1391.9
16:50:58|1392.3
16:50:59|1390.
16:50:59|1390.
16:51:01|1389.7
16:51:01|1389.7
16:51:03|1388.1
16:51:04|1389.1
16:51:05|1385.4
16:51:06|1387.5
16:51:06|1386.8
16:51:07|1386.8
16:51:09|1388.6
16:51:09|1388.6
16:51:11|1387.5
16:51:11|1387.5
16:51:13|1391.8
16:51:13|1391.6
16:51:15|1391.6
16:51:16|1391.6
16:51:17|1391.7
16:51:18|1391.6
16:51:19|1393.9
16:51:20|1391.7
16:51:21|1391.6
16:51:22|1391.6
16:51:23|1391.1
16:51:25|1390.
16:51:26|1391.2
16:51:27|1391.9
16:51:28|1390.4
16:51:29|1389.9
16:51:30|1391.7
16:51:31|1392.8
16:51:32|1393.1
16:51:33|1392.6
16:51:34|1393.8
16:51:35|1395.
16:51:36|1395.
16:51:36|1395.9
16:51:39|1399.1
16:51:39|1400.
16:51:40|1398.4
16:51:41|1398.8
16:51:42|1400.9
16:51:43|1401.5
16:51:44|1404.8
16:51:45|1405.
16:51:46|1404.9
16:51:48|1407.1
16:51:49|1409.5
16:51:50|1409.2
16:51:51|1414.3
16:51:52|1413.6
16:51:53|1416.2
16:51:54|1412.7
16:51:55|1415.4
16:51:56|1411.
16:51:57|1411.4
16:51:58|1411.7
16:51:59|1412.
16:52:00|1416.4
16:52:01|1409.7
16:52:02|1409.9
16:52:03|1411.8
16:52:04|1412.9
16:52:06|1412.1
16:52:07|1410.
16:52:08|1407.2
16:52:09|1409.3
16:52:10|1409.5
16:52:11|1408.
16:52:12|1405.6
16:52:13|1404.2
16:52:13|1407.7
16:52:15|1407.7
16:52:16|1406.1
16:52:17|1405.2
16:52:18|1405.
16:52:19|1403.9
16:52:21|1402.
16:52:22|1403.8
16:52:23|1403.5
16:52:24|1403.8
16:52:26|1403.8
16:52:26|1403.8
16:52:27|1404.5
16:52:28|1402.5
16:52:29|1403.7
16:52:31|1403.7
16:52:32|1403.7
16:52:33|1403.7
16:52:33|1404.1
16:52:35|1407.6
16:52:35|1404.3
16:52:38|1403.7
16:52:38|1405.8
16:52:39|1403.1
16:52:40|1403.1
16:52:41|1405.7
16:52:42|1405.5
16:52:43|1403.7
16:52:44|1403.1
16:52:45|1404.
16:52:46|1403.
16:52:47|1403.
16:52:48|1402.5
16:52:50|1402.5
16:52:50|1402.4
16:52:52|1402.1
16:52:53|1401.8
16:52:54|1403.
16:52:55|1403.
16:52:56|1403.
16:52:58|1403.9
16:52:59|1403.9
16:53:00|1403.9
16:53:00|1403.1
16:53:02|1404.
16:53:03|1403.1
16:53:04|1403.
16:53:04|1403.
16:53:06|1401.8
16:53:07|1401.8
16:53:08|1403.
16:53:09|1403.1
16:53:10|1403.
16:53:11|1401.
16:53:12|1402.1
16:53:12|1402.6
16:53:14|1402.
16:53:14|1402.
16:53:16|1402.
16:53:18|1401.8
16:53:18|1401.3
16:53:20|1401.2
16:53:22|1401.
16:53:23|1400.
16:53:24|1400.
16:53:25|1400.6
16:53:26|1400.6
16:53:27|1401.2
16:53:28|1401.6
16:53:30|1401.4
16:53:31|1401.8
16:53:31|1404.
16:53:32|1405.5
16:53:34|1407.2
16:53:34|1407.3
16:53:35|1406.7
16:53:36|1406.7
16:53:38|1406.7
16:53:38|1405.6
16:53:39|1404.5
16:53:41|1404.5
16:53:43|1403.3
16:53:44|1406.
16:53:45|1404.5
16:53:46|1404.5
16:53:47|1405.8
16:53:48|1405.6
16:53:49|1405.6
16:53:50|1404.5
16:53:51|1404.2
16:53:52|1404.
16:53:53|1403.6
16:53:54|1403.4
16:53:55|1400.4
16:53:55|1400.
16:53:57|1400.
16:53:57|1401.8
16:53:59|1401.8
16:54:00|1401.7
16:54:01|1402.
16:54:01|1402.
16:54:03|1402.
16:54:04|1403.
16:54:05|1403.
16:54:06|1403.
16:54:07|1403.
16:54:08|1405.
16:54:09|1403.3
16:54:10|1403.3
16:54:11|1404.5
16:54:12|1406.
16:54:13|1407.
16:54:13|1407.
16:54:15|1407.6
16:54:16|1414.6
16:54:17|1412.4
16:54:17|1412.5
16:54:19|1413.5
16:54:20|1411.3
16:54:21|1412.4
16:54:23|1414.
16:54:24|1412.7
16:54:24|1412.4
16:54:25|1411.3
16:54:27|1412.6
16:54:28|1412.6
16:54:30|1411.4
16:54:30|1409.2
16:54:32|1409.2
16:54:33|1409.8
16:54:34|1412.4
16:54:35|1412.4
16:54:35|1412.4
16:54:37|1412.4
16:54:38|1410.5
16:54:38|1413.6
16:54:40|1413.
16:54:40|1412.4
16:54:41|1412.4
16:54:42|1412.4
16:54:43|1412.4
16:54:45|1412.5
16:54:45|1412.5
16:54:46|1413.
16:54:48|1412.4
16:54:48|1412.9
16:54:50|1413.4
16:54:51|1411.3
16:54:51|1411.3
16:54:52|1413.1
16:54:53|1412.4
16:54:55|1412.4
16:54:56|1412.4
16:54:57|1412.4
16:54:58|1412.4
16:54:59|1410.3
16:54:59|1412.4
16:55:01|1412.4
16:55:02|1411.6
16:55:03|1411.9
16:55:04|1410.5
16:55:05|1411.9
16:55:05|1410.3
16:55:06|1410.
16:55:08|1410.5
16:55:08|1410.6
16:55:09|1410.6
16:55:10|1410.6
16:55:11|1411.6
16:55:13|1410.5
16:55:13|1411.6
16:55:15|1410.
16:55:15|1410.8
16:55:17|1412.4
16:55:18|1414.
16:55:20|1415.
16:55:20|1414.8
16:55:21|1415.8
16:55:24|1414.3
16:55:24|1413.6
16:55:26|1415.7
16:55:27|1417.
16:55:28|1417.9
16:55:29|1417.2
16:55:30|1417.2
16:55:31|1417.4
16:55:32|1417.4
16:55:33|1419.2
16:55:34|1419.9
16:55:35|1418.3
16:55:36|1420.4
16:55:37|1419.2
16:55:38|1421.2
16:55:39|1423.2
16:55:40|1423.9
16:55:41|1425.
16:55:42|1423.2
16:55:43|1427.6
16:55:44|1424.8
16:55:45|1424.3
16:55:46|1427.6
16:55:47|1422.4
16:55:48|1424.8
16:55:49|1422.7
16:55:50|1426.8
16:55:51|1425.
16:55:52|1424.9
16:55:53|1421.3
16:55:54|1421.9
16:55:55|1421.3
16:55:56|1421.9
16:55:57|1418.7
16:55:58|1420.
16:55:59|1422.2
16:56:00|1423.7
16:56:01|1422.
16:56:02|1422.1
16:56:03|1420.8
16:56:04|1420.8
16:56:05|1421.3
16:56:06|1421.2
16:56:07|1418.3
16:56:08|1419.7
16:56:09|1418.5
16:56:10|1418.5
16:56:11|1417.7
16:56:12|1417.
16:56:13|1417.
16:56:14|1417.1
16:56:15|1416.1
16:56:16|1417.5
16:56:17|1415.4
16:56:18|1415.5
16:56:19|1418.4
16:56:20|1419.9
16:56:21|1419.9
16:56:22|1419.7
16:56:23|1419.2
16:56:25|1420.
16:56:27|1419.5
16:56:28|1419.
16:56:29|1419.
16:56:30|1419.7
16:56:30|1419.3
16:56:32|1421.9
16:56:34|1422.
16:56:35|1425.
16:56:36|1424.8
16:56:37|1422.
16:56:38|1422.3
16:56:39|1422.3
16:56:40|1422.7
16:56:41|1422.7
16:56:42|1422.
16:56:43|1422.7
16:56:44|1422.
16:56:45|1426.4
16:56:46|1426.4
16:56:47|1422.3
16:56:48|1424.9
16:56:49|1424.
16:56:50|1424.
16:56:51|1426.4
16:56:52|1425.4
16:56:53|1425.4
16:56:54|1426.8
16:56:55|1426.8
16:56:56|1427.2
16:56:57|1427.1
16:56:58|1426.9
16:57:00|1427.3
16:57:00|1427.3
16:57:01|1427.2
16:57:02|1427.2
16:57:03|1426.4
16:57:04|1428.2
16:57:05|1426.3
16:57:06|1427.1
16:57:07|1426.3
16:57:08|1428.3
16:57:09|1427.3
16:57:10|1427.2
16:57:11|1427.4
16:57:12|1427.3
16:57:13|1427.2
16:57:14|1429.
16:57:15|1427.
16:57:16|1426.3
16:57:17|1426.3
16:57:18|1427.3
16:57:19|1427.3
16:57:20|1427.3
16:57:21|1427.3
16:57:22|1426.
16:57:23|1426.
16:57:25|1425.2
16:57:26|1425.2
16:57:28|1427.1
16:57:30|1424.8
16:57:31|1426.3
16:57:32|1423.1
16:57:32|1423.2
16:57:34|1424.9
16:57:35|1422.1
16:57:35|1422.
16:57:36|1422.
16:57:38|1423.2
16:57:38|1423.7
16:57:40|1423.5
16:57:40|1422.
16:57:41|1421.8
16:57:42|1421.
16:57:44|1421.1
16:57:44|1423.9
16:57:45|1422.
16:57:48|1422.
16:57:48|1423.1
16:57:49|1423.
16:57:50|1421.6
16:57:51|1422.
16:57:52|1422.9
16:57:54|1422.9
16:57:54|1422.9
16:57:55|1422.
16:57:57|1422.
16:57:57|1421.3
16:57:58|1421.8
16:57:59|1422.1
16:58:00|1422.1
16:58:01|1421.4
16:58:03|1422.4
16:58:04|1422.2
16:58:05|1422.
16:58:06|1422.1
16:58:07|1422.1
16:58:08|1422.2
16:58:09|1423.
16:58:10|1422.3
16:58:11|1422.1
16:58:12|1422.9
16:58:13|1424.4
16:58:14|1422.1
16:58:15|1422.1
16:58:16|1422.1
16:58:17|1422.5
16:58:18|1422.5
16:58:19|1423.
16:58:20|1424.4
16:58:21|1423.8
16:58:22|1425.2
16:58:23|1425.2
16:58:24|1425.2
16:58:25|1425.2
16:58:27|1426.8
16:58:29|1426.8
16:58:30|1426.
16:58:32|1423.2
16:58:32|1423.2
16:58:34|1425.5
16:58:34|1425.8
16:58:35|1425.8
16:58:36|1424.1
16:58:37|1423.8
16:58:38|1423.
16:58:39|1423.
16:58:40|1424.3
16:58:42|1422.
16:58:42|1420.8
16:58:44|1420.4
16:58:45|1422.2
16:58:46|1422.1
16:58:47|1420.9
16:58:47|1419.7
16:58:48|1420.2
16:58:49|1420.2
16:58:50|1419.
16:58:51|1420.
16:58:53|1420.7
16:58:54|1422.
16:58:55|1422.6
16:58:55|1421.9
16:58:57|1421.9
16:58:58|1421.7
16:58:59|1421.7
16:59:00|1423.4
16:59:01|1423.4
16:59:02|1424.1
16:59:03|1424.1
16:59:04|1424.1
16:59:04|1424.1
16:59:06|1422.7
16:59:07|1422.7
16:59:08|1422.1
16:59:09|1422.1
16:59:10|1422.8
16:59:11|1422.8
16:59:12|1422.8
16:59:12|1420.9
16:59:14|1420.9
16:59:14|1421.4
16:59:16|1422.8
16:59:18|1422.8
16:59:18|1421.9
16:59:19|1422.5
16:59:20|1422.5
16:59:21|1420.9
16:59:22|1420.9
16:59:23|1422.2
16:59:24|1421.6
16:59:25|1421.6
16:59:26|1421.6
16:59:29|1422.2
16:59:30|1423.
16:59:31|1421.9
16:59:32|1421.7
16:59:33|1421.7
16:59:34|1422.2
16:59:35|1422.8
16:59:36|1422.8
16:59:37|1422.8
16:59:38|1422.2
16:59:39|1422.2
16:59:40|1422.2
16:59:41|1423.4
16:59:42|1423.8
16:59:43|1424.1
16:59:44|1425.
16:59:46|1425.2
16:59:47|1424.6
16:59:48|1426.
16:59:48|1426.
16:59:50|1426.9
16:59:51|1426.9
16:59:51|1425.
16:59:53|1425.4
16:59:53|1422.8
16:59:55|1422.8
16:59:55|1425.4
16:59:56|1425.4
16:59:58|1425.4
16:59:59|1426.6
17:00:00|1426.6
17:00:01|1425.
17:00:02|1425.
17:00:03|1422.9
17:00:04|1422.7
17:00:05|1422.3
17:00:06|1422.3
17:00:07|1424.4
17:00:08|1422.7
17:00:09|1422.8
17:00:09|1422.8
17:00:10|1424.9
17:00:12|1424.
17:00:14|1423.1
17:00:14|1422.8
17:00:16|1423.
17:00:16|1423.
17:00:17|1422.2
17:00:18|1422.9
17:00:21|1422.9
17:00:21|1422.2
17:00:22|1421.6
17:00:23|1420.7
17:00:24|1420.1
17:00:25|1420.1
17:00:26|1421.6
17:00:27|1419.1
17:00:29|1419.9
17:00:30|1419.8
17:00:31|1419.8
17:00:33|1415.7
17:00:34|1418.9
17:00:34|1420.1
17:00:36|1419.3
17:00:37|1417.4
17:00:38|1417.4
17:00:39|1419.2
17:00:40|1419.9
17:00:42|1419.8
17:00:43|1418.8
17:00:44|1418.8
17:00:45|1418.9
17:00:46|1418.8
17:00:46|1420.
17:00:48|1418.7
17:00:50|1418.9
17:00:51|1418.9
17:00:52|1419.
17:00:53|1418.9
17:00:54|1418.9
17:00:55|1418.9
17:00:55|1418.9
17:00:56|1418.9
17:00:57|1418.9
17:00:58|1418.9
17:01:01|1418.
17:01:01|1418.
17:01:03|1418.8
17:01:04|1418.8
17:01:05|1417.
17:01:06|1417.9
17:01:07|1418.
17:01:08|1418.6
17:01:09|1419.
17:01:10|1418.2
17:01:11|1418.9
17:01:12|1419.
17:01:13|1416.
17:01:14|1412.2
17:01:15|1412.6
17:01:16|1411.1
17:01:17|1413.1
17:01:18|1411.3
17:01:19|1412.1
17:01:20|1414.2
17:01:21|1414.2
17:01:22|1413.1
17:01:23|1413.
17:01:24|1412.1
17:01:25|1413.3
17:01:26|1414.2
17:01:27|1412.2
17:01:28|1412.2
17:01:29|1414.2
17:01:31|1412.4
17:01:33|1412.2
17:01:34|1411.2
17:01:35|1412.2
17:01:35|1412.3
17:01:37|1412.4
17:01:37|1413.3
17:01:39|1413.3
17:01:40|1412.4
17:01:40|1412.4
17:01:42|1412.4
17:01:42|1412.4
17:01:44|1413.9
17:01:45|1412.8
17:01:46|1412.8
17:01:46|1412.8
17:01:48|1412.8
17:01:49|1414.
17:01:49|1413.1
17:01:50|1414.2
17:01:52|1414.2
17:01:52|1415.8
17:01:54|1414.7
17:01:55|1416.9
17:01:56|1416.9
17:01:56|1416.6
17:01:58|1416.6
17:01:59|1416.6
17:02:00|1418.9
17:02:02|1418.9
17:02:02|1421.
17:02:03|1421.
17:02:05|1418.3
17:02:05|1418.3
17:02:06|1420.8
17:02:07|1420.8
17:02:08|1421.
17:02:09|1421.
17:02:10|1419.
17:02:11|1419.
17:02:12|1419.
17:02:14|1419.1
17:02:14|1419.1
17:02:15|1418.9
17:02:17|1420.5
17:02:17|1418.1
17:02:19|1420.4
17:02:19|1419.1
17:02:20|1416.7
17:02:22|1416.7
17:02:22|1418.7
17:02:24|1418.8
17:02:24|1419.
17:02:26|1418.1
17:02:26|1418.1
17:02:27|1418.9
17:02:28|1420.
17:02:29|1420.
17:02:32|1420.
17:02:33|1421.1
17:02:34|1421.8
17:02:36|1421.2
17:02:38|1422.
17:02:38|1421.6
17:02:41|1421.8
17:02:41|1421.8
17:02:42|1422.2
17:02:43|1422.
17:02:44|1422.2
17:02:45|1421.8
17:02:46|1421.8
17:02:47|1421.8
17:02:48|1421.7
17:02:49|1421.8
17:02:50|1421.8
17:02:51|1421.8
17:02:52|1421.8
17:02:53|1422.
17:02:54|1421.
17:02:55|1421.
17:02:56|1421.8
17:02:57|1422.2
17:02:58|1421.6
17:02:59|1421.
17:03:00|1421.
17:03:01|1417.
17:03:03|1418.9
17:03:04|1419.1
17:03:05|1418.
17:03:06|1418.9
17:03:07|1419.8
17:03:08|1419.2
17:03:09|1419.2
17:03:10|1419.1
17:03:11|1419.3
17:03:12|1420.
17:03:13|1421.
17:03:14|1421.3
17:03:15|1421.3
17:03:16|1421.
17:03:17|1421.
17:03:18|1421.
17:03:19|1420.
17:03:20|1419.3
17:03:21|1420.9
17:03:22|1420.9
17:03:23|1417.8
17:03:24|1420.6
17:03:25|1420.6
17:03:26|1417.4
17:03:27|1419.3
17:03:28|1419.3
17:03:29|1419.3
17:03:30|1418.6
17:03:32|1417.8
17:03:33|1417.8
17:03:34|1417.8
17:03:35|1417.8
17:03:36|1417.8
17:03:37|1418.8
17:03:38|1418.8
17:03:39|1418.8
17:03:40|1417.3
17:03:41|1417.3
17:03:42|1417.8
17:03:43|1417.8
17:03:44|1418.9
17:03:45|1418.9
17:03:46|1419.7
17:03:47|1417.8
17:03:48|1417.7
17:03:49|1419.3
17:03:50|1419.3
17:03:51|1418.6
17:03:52|1418.6
17:03:53|1418.6
17:03:54|1418.6
17:03:55|1418.
17:03:56|1418.
17:03:57|1418.
17:03:58|1419.3
17:03:59|1418.
17:04:00|1418.
17:04:00|1418.
17:04:02|1417.9
17:04:03|1417.9
17:04:04|1417.9
17:04:05|1419.3
17:04:06|1419.3
17:04:06|1417.3
17:04:08|1417.2
17:04:09|1417.2
17:04:10|1417.2
17:04:11|1417.7
17:04:12|1417.6
17:04:13|1416.1
17:04:14|1417.5
17:04:15|1417.3
17:04:16|1416.1
17:04:17|1416.1
17:04:17|1416.1
17:04:19|1416.1
17:04:19|1416.1
17:04:21|1417.
17:04:22|1417.7
17:04:23|1417.7
17:04:24|1417.7
17:04:25|1417.7
17:04:26|1417.3
17:04:27|1417.
17:04:28|1417.
17:04:29|1417.9
17:04:30|1417.
17:04:31|1417.7
17:04:33|1417.7
17:04:34|1417.
17:04:34|1417.
17:04:36|1417.
17:04:36|1417.
17:04:38|1417.9
17:04:39|1417.9
17:04:40|1417.2
17:04:40|1417.2
17:04:42|1417.2
17:04:42|1417.2
17:04:44|1416.3
17:04:45|1416.3
17:04:46|1416.3
17:04:47|1416.3
17:04:48|1416.3
17:04:49|1416.3
17:04:49|1416.3
17:04:50|1416.3
17:04:52|1415.5
17:04:54|1415.5
17:04:54|1416.
17:04:55|1416.
17:04:57|1416.
17:04:57|1416.
17:04:59|1415.
17:04:59|1413.7
17:05:00|1413.7
17:05:02|1413.7
17:05:03|1413.7
17:05:04|1415.3
17:05:04|1415.5
17:05:05|1415.5
17:05:07|1415.4
17:05:07|1415.4
17:05:08|1415.
17:05:10|1415.
17:05:10|1415.
17:05:12|1415.3
17:05:13|1415.5
17:05:13|1415.5
17:05:14|1415.9
17:05:15|1415.2
17:05:16|1415.5
17:05:17|1415.5
17:05:18|1415.5
17:05:19|1415.9
17:05:21|1415.7
17:05:21|1416.7
17:05:22|1417.9
17:05:24|1417.
17:05:24|1417.
17:05:25|1417.
17:05:26|1417.
17:05:28|1417.
17:05:28|1417.
17:05:29|1417.
17:05:30|1417.
17:05:31|1417.
17:05:33|1417.2
17:05:35|1417.1
17:05:36|1416.3
17:05:37|1416.3
17:05:38|1416.3
17:05:39|1416.3
17:05:40|1416.3
17:05:41|1416.5
17:05:42|1416.1
17:05:43|1416.1
17:05:44|1415.9
17:05:45|1416.3
17:05:47|1416.3
17:05:48|1416.8
17:05:49|1416.1
17:05:50|1415.
17:05:51|1416.
17:05:52|1416.
17:05:53|1414.1
17:05:54|1415.5
17:05:55|1415.5
17:05:56|1415.9
17:05:57|1415.9
17:05:58|1415.
17:05:59|1415.
17:06:00|1415.
17:06:01|1415.
17:06:02|1414.5
17:06:03|1414.9
17:06:03|1415.
17:06:05|1414.8
17:06:05|1415.5
17:06:06|1415.5
17:06:08|1415.5
17:06:09|1415.5
17:06:10|1415.5
17:06:11|1415.5
17:06:11|1415.5
17:06:13|1415.5
17:06:14|1416.
17:06:16|1415.5
17:06:16|1416.5
17:06:17|1417.
17:06:18|1417.
17:06:19|1417.4
17:06:20|1417.8
17:06:21|1417.6
17:06:22|1417.6
17:06:23|1416.3
17:06:25|1416.3
17:06:26|1416.3
17:06:26|1416.3
17:06:27|1416.3
17:06:30|1417.4
17:06:30|1417.4
17:06:31|1417.4
17:06:32|1417.4
17:06:34|1416.9
17:06:36|1417.1
17:06:38|1417.6
17:06:39|1417.6
17:06:40|1417.6
17:06:41|1417.6
17:06:42|1417.6
17:06:43|1417.6
17:06:44|1417.8
17:06:45|1417.6
17:06:46|1418.
17:06:47|1418.
17:06:48|1417.4
17:06:49|1417.3
17:06:50|1417.3
17:06:51|1417.3
17:06:52|1418.
17:06:53|1417.4
17:06:54|1417.8
17:06:55|1417.6
17:06:56|1417.6
17:06:57|1417.6
17:06:58|1417.4
17:06:59|1417.8
17:06:59|1418.6
17:07:01|1418.1
17:07:02|1417.9
17:07:02|1418.6
17:07:04|1418.6
17:07:05|1418.6
17:07:06|1418.6
17:07:07|1418.6
17:07:08|1418.4
17:07:09|1418.4
17:07:10|1420.
17:07:11|1421.3
17:07:12|1421.3
17:07:13|1422.
17:07:13|1422.3
17:07:15|1422.8
17:07:16|1423.1
17:07:17|1424.
17:07:18|1424.1
17:07:19|1425.1
17:07:20|1424.3
17:07:21|1425.
17:07:21|1425.
17:07:23|1425.
17:07:24|1424.5
17:07:24|1424.5
17:07:26|1424.1
17:07:26|1423.2
17:07:28|1423.7
17:07:28|1422.3
17:07:30|1423.6
17:07:31|1423.6
17:07:31|1423.6
17:07:33|1423.8
17:07:33|1423.8
17:07:36|1424.5
17:07:38|1426.
17:07:38|1426.
17:07:40|1425.
17:07:41|1426.
17:07:42|1426.
17:07:43|1426.
17:07:44|1425.5
17:07:45|1426.2
17:07:46|1426.2
17:07:47|1426.2
17:07:48|1424.5
17:07:49|1425.
17:07:50|1425.
17:07:51|1425.
17:07:52|1425.
17:07:53|1425.
17:07:54|1425.
17:07:55|1425.
17:07:56|1425.
17:07:57|1425.
17:07:58|1424.1
17:07:59|1423.2
17:08:00|1424.
17:08:01|1424.5
17:08:02|1424.5
17:08:03|1423.2
17:08:04|1424.1
17:08:05|1422.3
17:08:06|1423.3
17:08:07|1423.3
17:08:08|1422.7
17:08:09|1422.3
17:08:10|1422.3
17:08:11|1420.
17:08:12|1421.7
17:08:13|1421.7
17:08:14|1421.4
17:08:15|1421.5
17:08:16|1419.9
17:08:17|1420.3
17:08:18|1420.3
17:08:19|1420.
17:08:20|1420.
17:08:21|1420.
17:08:22|1420.3
17:08:23|1420.3
17:08:24|1420.3
17:08:25|1420.3
17:08:26|1419.3
17:08:27|1421.
17:08:28|1421.
17:08:29|1421.
17:08:30|1421.
17:08:31|1420.6
17:08:32|1420.5
17:08:33|1420.5
17:08:34|1420.5
17:08:35|1420.5
17:08:37|1421.9
17:08:39|1426.
17:08:39|1427.
17:08:40|1427.
17:08:42|1424.3
17:08:43|1424.3
17:08:44|1424.3
17:08:45|1423.9
17:08:46|1424.7
17:08:46|1424.
17:08:48|1424.8
17:08:49|1424.8
17:08:50|1424.3
17:08:51|1424.7
17:08:52|1422.2
17:08:52|1424.2
17:08:54|1424.2
17:08:55|1424.3
17:08:56|1423.3
17:08:57|1423.8
17:08:58|1423.8
17:08:58|1423.8
17:09:00|1423.3
17:09:01|1423.3
17:09:02|1423.
17:09:03|1422.6
17:09:04|1422.3
17:09:05|1422.3
17:09:06|1419.9
17:09:07|1420.8
17:09:08|1419.5
17:09:09|1422.
17:09:10|1422.2
17:09:11|1422.2
17:09:12|1422.2
17:09:13|1422.2
17:09:14|1422.2
17:09:14|1422.2
17:09:15|1422.2
17:09:17|1420.1
17:09:18|1422.2
17:09:19|1422.1
17:09:20|1420.1
17:09:21|1420.1
17:09:22|1420.
17:09:23|1419.4
17:09:24|1420.
17:09:24|1419.
17:09:25|1419.
17:09:27|1418.1
17:09:28|1419.6
17:09:28|1420.2
17:09:29|1420.2
17:09:31|1418.3
17:09:32|1418.3
17:09:33|1418.3
17:09:34|1418.5
17:09:34|1420.
17:09:36|1420.1
17:09:38|1420.
17:09:38|1420.6
17:09:40|1420.6
17:09:42|1420.6
17:09:42|1420.6
17:09:45|1419.
17:09:45|1420.
17:09:47|1420.
17:09:48|1419.5
17:09:48|1419.9
17:09:49|1420.6
17:09:51|1420.3
17:09:52|1420.9
17:09:53|1421.6
17:09:54|1421.6
17:09:55|1421.6
17:09:56|1421.6
17:09:57|1421.6
17:09:58|1421.7
17:09:59|1421.6
17:10:00|1421.6
17:10:01|1420.8
17:10:02|1419.9
17:10:03|1419.9
17:10:04|1419.6
17:10:05|1419.9
17:10:06|1420.3
17:10:07|1420.3
17:10:08|1420.3
17:10:09|1421.6
17:10:10|1421.6
17:10:13|1421.6
17:10:13|1420.1
17:10:14|1420.7
17:10:15|1420.4
17:10:16|1420.4
17:10:17|1420.4
17:10:18|1420.4
17:10:19|1420.4
17:10:20|1420.3
17:10:21|1419.7
17:10:22|1419.7
17:10:24|1420.2
17:10:24|1420.2
17:10:25|1419.5
17:10:26|1420.4
17:10:27|1420.4
17:10:28|1421.2
17:10:29|1421.2
17:10:30|1419.8
17:10:31|1419.8
17:10:32|1419.8
17:10:34|1419.8
17:10:34|1420.
17:10:35|1420.1
17:10:36|1420.2
17:10:38|1420.
17:10:40|1420.6
17:10:42|1420.6
17:10:43|1421.2
17:10:44|1421.2
17:10:44|1420.4
17:10:46|1420.4
17:10:47|1419.8
17:10:48|1419.8
17:10:49|1419.6
17:10:50|1419.2
17:10:52|1419.
17:10:52|1419.
17:10:53|1419.5
17:10:54|1418.3
17:10:55|1419.5
17:10:56|1419.5
17:10:57|1419.
17:10:58|1419.
17:11:00|1418.9
17:11:00|1418.9
17:11:01|1418.7
17:11:03|1418.6
17:11:04|1418.6
17:11:05|1417.8
17:11:06|1417.6
17:11:07|1417.9
17:11:08|1417.9
17:11:09|1417.9
17:11:10|1417.9
17:11:11|1417.9
17:11:12|1417.9
17:11:13|1417.2
17:11:15|1418.2
17:11:15|1417.8
17:11:16|1417.8
17:11:17|1417.8
17:11:18|1416.7
17:11:19|1417.8
17:11:20|1417.9
17:11:21|1417.9
17:11:22|1417.9
17:11:23|1417.9
17:11:24|1417.9
17:11:25|1417.9
17:11:26|1417.9
17:11:27|1417.2
17:11:28|1417.2
17:11:29|1417.9
17:11:30|1417.8
17:11:32|1417.8
17:11:32|1417.5
17:11:33|1416.3
17:11:34|1416.3
17:11:35|1415.1
17:11:36|1415.6
17:11:37|1415.5
17:11:39|1415.5
17:11:41|1414.8
17:11:43|1413.4
17:11:44|1413.4
17:11:45|1413.4
17:11:47|1414.3
17:11:48|1413.1
17:11:49|1413.1
17:11:50|1413.1
17:11:51|1413.1
17:11:52|1415.2
17:11:53|1414.4
17:11:54|1415.6
17:11:55|1414.7
17:11:56|1414.7
17:11:57|1415.4
17:11:59|1415.4
17:11:59|1415.4
17:12:00|1415.4
17:12:01|1415.4
17:12:02|1414.7
17:12:04|1414.7
17:12:04|1414.7
17:12:06|1414.7
17:12:06|1414.2
17:12:07|1414.2
17:12:08|1415.3
17:12:09|1415.3
17:12:11|1413.6
17:12:12|1413.1
17:12:13|1414.7
17:12:14|1414.7
17:12:15|1414.3
17:12:16|1414.3
17:12:17|1414.2
17:12:18|1414.2
17:12:19|1414.7
17:12:20|1414.7
17:12:21|1414.7
17:12:22|1414.2
17:12:23|1414.2
17:12:24|1413.6
17:12:25|1413.6
17:12:26|1414.2
17:12:27|1414.2
17:12:28|1414.2
17:12:29|1414.2
17:12:30|1414.2
17:12:31|1414.2
17:12:32|1414.4
17:12:33|1414.4
17:12:34|1414.4
17:12:35|1415.1
17:12:36|1415.1
17:12:37|1413.7
17:12:38|1414.4
17:12:39|1414.
17:12:40|1414.
17:12:42|1413.7
17:12:43|1413.7
17:12:45|1413.2
17:12:46|1413.2
17:12:47|1413.2
17:12:48|1414.4
17:12:49|1413.7
17:12:50|1413.7
17:12:51|1413.7
17:12:52|1413.7
17:12:53|1413.2
17:12:54|1412.4
17:12:55|1412.3
17:12:55|1412.3
17:12:57|1413.1
17:12:58|1412.
17:12:59|1411.
17:13:00|1411.
17:13:01|1412.3
17:13:02|1411.
17:13:03|1411.
17:13:04|1412.
17:13:05|1412.
17:13:06|1412.
17:13:07|1412.
17:13:08|1412.
17:13:09|1412.3
17:13:09|1412.6
17:13:11|1412.8
17:13:12|1413.2
17:13:12|1413.2
17:13:13|1414.
17:13:16|1415.2
17:13:16|1414.1
17:13:17|1414.9
17:13:18|1414.6
17:13:20|1415.5
17:13:20|1414.7
17:13:21|1414.7
17:13:23|1413.9
17:13:24|1414.
17:13:24|1413.7
17:13:25|1413.2
17:13:26|1412.9
17:13:27|1412.8
17:13:29|1412.4
17:13:29|1412.4
17:13:30|1412.4
17:13:32|1412.4
17:13:33|1412.4
17:13:33|1412.6
17:13:34|1412.6
17:13:35|1412.6
17:13:36|1412.6
17:13:37|1412.7
17:13:39|1412.7
17:13:39|1412.
17:13:42|1412.4
17:13:43|1412.2
17:13:44|1411.1
17:13:45|1412.
17:13:46|1412.
17:13:47|1411.8
17:13:48|1411.8
17:13:49|1412.3
17:13:50|1412.3
17:13:51|1413.
17:13:52|1413.
17:13:53|1413.
17:13:54|1413.
17:13:55|1412.2
17:13:56|1413.5
17:13:57|1412.
17:13:58|1413.
17:13:59|1413.
17:14:00|1413.
17:14:02|1412.3
17:14:03|1412.3
17:14:04|1412.3
17:14:05|1412.3
17:14:06|1412.3
17:14:07|1413.3
17:14:07|1413.3
17:14:09|1413.3
17:14:10|1413.
17:14:11|1413.
17:14:12|1413.1
17:14:13|1413.1
17:14:13|1413.1
17:14:14|1412.4
17:14:16|1412.4
17:14:17|1412.4
17:14:18|1412.4
17:14:19|1412.4
17:14:20|1412.3
17:14:20|1412.3
17:14:22|1411.9
17:14:23|1411.9
17:14:24|1412.
17:14:25|1412.4
17:14:26|1412.4
17:14:27|1411.6
17:14:28|1411.6
17:14:28|1411.6
17:14:30|1411.6
17:14:31|1411.9
17:14:32|1412.3
17:14:32|1412.4
17:14:34|1412.3
17:14:34|1412.3
17:14:35|1412.3
17:14:36|1412.3
17:14:38|1412.3
17:14:38|1411.6
17:14:40|1411.6
17:14:41|1412.
17:14:43|1412.6
17:14:45|1413.1
17:14:46|1412.8
17:14:47|1413.1
17:14:48|1413.1
17:14:49|1413.1
17:14:50|1413.1
17:14:51|1413.1
17:14:52|1413.1
17:14:53|1413.1
17:14:54|1413.1
17:14:55|1413.1
17:14:56|1413.1
17:14:57|1412.7
17:14:58|1412.7
17:14:59|1413.1
17:15:00|1413.1
17:15:01|1413.1
17:15:02|1413.1
17:15:04|1413.1
17:15:05|1413.1
17:15:06|1413.1
17:15:07|1413.1
17:15:08|1413.1
17:15:09|1413.1
17:15:10|1413.1
17:15:11|1413.1
17:15:12|1413.1
17:15:13|1413.1
17:15:15|1413.1
17:15:16|1413.1
17:15:17|1413.
17:15:19|1412.4
17:15:19|1412.5
17:15:20|1412.5
17:15:21|1412.
17:15:22|1411.1
17:15:23|1411.1
17:15:25|1412.6
17:15:26|1412.6
17:15:27|1411.
17:15:27|1411.
17:15:28|1410.
17:15:29|1411.
17:15:30|1411.
17:15:31|1411.
17:15:32|1411.
17:15:34|1411.
17:15:34|1411.
17:15:36|1411.
17:15:37|1410.
17:15:37|1410.
17:15:39|1410.
17:15:39|1410.5
17:15:41|1410.
17:15:43|1410.
17:15:44|1410.
17:15:46|1409.9
17:15:48|1409.
17:15:48|1409.
17:15:51|1409.7
17:15:51|1409.
17:15:52|1409.
17:15:53|1409.9
17:15:55|1409.9
17:15:55|1403.
17:15:56|1405.
17:15:57|1406.2
17:15:58|1405.9
17:15:59|1405.9
17:16:00|1407.1
17:16:01|1407.1
17:16:02|1407.
17:16:03|1408.3
17:16:04|1407.5
17:16:06|1408.1
17:16:07|1408.3
17:16:08|1408.
17:16:09|1407.5
17:16:10|1407.5
17:16:11|1407.5
17:16:12|1407.5
17:16:13|1406.9
17:16:14|1407.6
17:16:15|1405.6
17:16:16|1406.
17:16:17|1403.1
17:16:18|1405.6
17:16:19|1403.4
17:16:20|1403.4
17:16:21|1403.8
17:16:22|1403.8
17:16:23|1402.5
17:16:24|1402.5
17:16:25|1402.5
17:16:26|1402.9
17:16:27|1402.9
17:16:28|1405.2
17:16:29|1403.6
17:16:30|1403.7
17:16:31|1404.9
17:16:32|1405.
17:16:33|1405.
17:16:34|1405.
17:16:35|1404.9
17:16:36|1405.
17:16:37|1403.1
17:16:38|1403.2
17:16:39|1403.2
17:16:40|1405.1
17:16:41|1404.1
17:16:42|1404.1
17:16:43|1404.1
17:16:45|1403.7
17:16:47|1404.2
17:16:48|1403.3
17:16:48|1404.1
17:16:49|1404.1
17:16:51|1404.1
17:16:51|1404.2
17:16:53|1404.1
17:16:54|1404.9
17:16:55|1403.2
17:16:56|1403.2
17:16:57|1403.4
17:16:58|1403.4
17:16:59|1404.9
17:17:00|1404.9
17:17:01|1404.2
17:17:01|1405.
17:17:03|1405.2
17:17:04|1405.2
17:17:05|1405.1
17:17:05|1405.1
17:17:07|1406.
17:17:08|1406.
17:17:09|1406.
17:17:09|1406.
17:17:11|1405.2
17:17:12|1406.
17:17:13|1406.
17:17:14|1406.
17:17:14|1406.
17:17:16|1405.3
17:17:17|1405.3
17:17:17|1405.3
17:17:19|1406.8
17:17:20|1405.6
17:17:21|1409.
17:17:21|1410.
17:17:22|1408.3
17:17:24|1410.9
17:17:25|1411.
17:17:25|1411.
17:17:27|1411.
17:17:28|1411.
17:17:29|1412.
17:17:30|1412.
17:17:31|1413.
17:17:31|1411.7
17:17:32|1412.2
17:17:33|1412.5
17:17:36|1413.2
17:17:36|1415.4
17:17:37|1418.7
17:17:38|1416.6
17:17:39|1417.9
17:17:41|1418.8
17:17:42|1419.6
17:17:42|1419.6
17:17:44|1419.9
17:17:46|1418.9
17:17:47|1418.
17:17:48|1419.6
17:17:49|1419.6
17:17:51|1417.7
17:17:53|1416.9
17:17:53|1415.1
17:17:54|1415.1
17:17:56|1415.1
17:17:56|1413.9
17:17:58|1413.9
17:17:58|1413.9
17:17:59|1413.9
17:18:00|1414.9
17:18:02|1414.9
17:18:03|1414.9
17:18:04|1414.8
17:18:04|1414.
17:18:06|1414.2
17:18:07|1414.2
17:18:07|1415.
17:18:09|1415.
17:18:09|1415.
17:18:11|1414.9
17:18:11|1415.
17:18:13|1415.
17:18:14|1415.
17:18:14|1415.
17:18:16|1416.3
17:18:17|1416.3
17:18:17|1417.8
17:18:18|1417.8
17:18:19|1417.8
17:18:21|1417.8
17:18:22|1419.5
17:18:22|1419.5
17:18:23|1419.5
17:18:25|1416.7
17:18:25|1418.3
17:18:26|1417.8
17:18:27|1417.8
17:18:28|1417.8
17:18:29|1415.1
17:18:30|1415.1
17:18:32|1415.
17:18:32|1415.
17:18:34|1414.9
17:18:34|1415.3
17:18:35|1415.3
17:18:36|1415.3
17:18:37|1413.8
17:18:39|1414.4
17:18:39|1414.4
17:18:41|1414.7
17:18:42|1414.7
17:18:43|1413.
17:18:43|1411.1
17:18:44|1413.2
17:18:47|1410.
17:18:47|1410.
17:18:48|1410.5
17:18:50|1410.5
17:18:51|1410.5
17:18:52|1412.3
17:18:53|1412.4
17:18:55|1410.4
17:18:56|1411.9
17:18:57|1411.9
17:18:58|1411.9
17:18:59|1411.9
17:19:00|1410.1
17:19:01|1410.
17:19:02|1410.
17:19:03|1410.
17:19:05|1410.
17:19:06|1410.
17:19:07|1410.
17:19:08|1408.4
17:19:09|1408.4
17:19:10|1408.4
17:19:11|1411.8
17:19:12|1411.8
17:19:13|1412.1
17:19:13|1412.1
17:19:15|1411.9
17:19:16|1411.9
17:19:17|1412.8
17:19:18|1413.
17:19:18|1413.
17:19:20|1413.
17:19:20|1413.
17:19:21|1412.8
17:19:23|1412.8
17:19:24|1412.7
17:19:25|1412.7
17:19:25|1412.8
17:19:27|1412.8
17:19:28|1411.9
17:19:29|1411.9
17:19:29|1412.7
17:19:30|1412.7
17:19:31|1411.6
17:19:33|1411.
17:19:34|1411.
17:19:35|1411.
17:19:36|1411.4
17:19:36|1411.4
17:19:38|1410.
17:19:38|1410.
17:19:40|1410.
17:19:41|1410.2
17:19:42|1410.2
17:19:42|1410.2
17:19:44|1410.2
17:19:45|1410.3
17:19:45|1411.
17:19:48|1409.1
17:19:49|1409.2
17:19:49|1409.2
17:19:51|1409.2
17:19:52|1410.
17:19:53|1409.2
17:19:54|1409.2
17:19:55|1409.2
17:19:56|1409.1
17:19:57|1409.1
17:19:58|1409.1
17:19:59|1409.1
17:20:00|1409.1
17:20:01|1409.1
17:20:02|1410.
17:20:02|1410.
17:20:04|1409.4
17:20:05|1409.1
17:20:05|1409.1
17:20:07|1409.1
17:20:08|1408.9
17:20:09|1408.9
17:20:09|1408.9
17:20:10|1409.
17:20:13|1407.7
17:20:13|1409.2
17:20:14|1409.2
17:20:16|1409.2
17:20:16|1409.1
17:20:17|1409.8
17:20:18|1409.1
17:20:20|1409.1
17:20:21|1409.1
17:20:21|1408.9
17:20:22|1408.7
17:20:24|1408.7
17:20:24|1409.1
17:20:26|1409.1
17:20:27|1409.2
17:20:27|1409.2
17:20:29|1409.2
17:20:29|1409.1
17:20:31|1409.
17:20:32|1409.
17:20:33|1408.4
17:20:34|1408.4
17:20:35|1409.1
17:20:36|1409.1
17:20:37|1407.3
17:20:39|1408.
17:20:40|1408.
17:20:40|1408.
17:20:41|1408.
17:20:42|1408.
17:20:44|1405.8
17:20:44|1406.1
17:20:45|1406.1
17:20:46|1406.1
17:20:48|1406.1
17:20:50|1407.8
17:20:51|1406.4
17:20:52|1407.3
17:20:52|1407.3
17:20:53|1407.3
17:20:55|1404.9
17:20:56|1405.
17:20:57|1405.6
17:20:58|1405.7
17:20:59|1405.7
17:21:00|1405.
17:21:01|1405.8
17:21:02|1405.7
17:21:03|1405.5
17:21:04|1407.3
17:21:05|1408.
17:21:06|1407.8
17:21:07|1407.8
17:21:08|1407.8
17:21:09|1409.1
17:21:10|1409.1
17:21:11|1409.
17:21:12|1409.
17:21:13|1409.1
17:21:14|1409.1
17:21:15|1408.
17:21:16|1408.
17:21:17|1408.
17:21:19|1408.
17:21:19|1408.
17:21:20|1407.
17:21:22|1407.
17:21:23|1406.8
17:21:23|1406.8
17:21:24|1406.8
17:21:26|1407.8
17:21:27|1408.2
17:21:28|1408.2
17:21:29|1407.
17:21:30|1407.
17:21:31|1408.2
17:21:31|1408.2
17:21:33|1408.2
17:21:34|1408.2
17:21:35|1408.2
17:21:35|1408.2
17:21:36|1408.2
17:21:37|1407.8
17:21:39|1407.8
17:21:39|1407.8
17:21:41|1409.1
17:21:42|1409.4
17:21:43|1409.4
17:21:44|1408.9
17:21:44|1408.6
17:21:46|1408.6
17:21:47|1408.6
17:21:47|1409.2
17:21:50|1409.2
17:21:50|1410.5
17:21:53|1409.7
17:21:53|1412.2
17:21:54|1413.
17:21:56|1413.
17:21:57|1413.
17:21:58|1414.
17:21:59|1414.
17:22:00|1414.4
17:22:01|1413.6
17:22:02|1413.4
17:22:04|1412.5
17:22:04|1411.8
17:22:05|1412.1
17:22:07|1412.1
17:22:07|1412.1
17:22:09|1412.1
17:22:09|1410.
17:22:10|1408.2
17:22:12|1408.2
17:22:13|1410.
17:22:14|1411.1
17:22:15|1411.1
17:22:16|1411.1
17:22:16|1411.1
17:22:18|1411.1
17:22:19|1411.1
17:22:20|1411.1
17:22:21|1411.1
17:22:22|1411.1
17:22:23|1410.
17:22:24|1410.
17:22:25|1410.
17:22:26|1410.
17:22:27|1410.
17:22:28|1410.
17:22:29|1410.
17:22:29|1410.
17:22:31|1411.
17:22:32|1411.3
17:22:33|1411.3
17:22:34|1411.3
17:22:34|1412.
17:22:35|1412.1
17:22:37|1412.1
17:22:38|1412.1
17:22:39|1412.2
17:22:40|1412.2
17:22:41|1412.8
17:22:42|1412.8
17:22:43|1410.6
17:22:43|1412.1
17:22:45|1412.1
17:22:45|1411.8
17:22:46|1411.8
17:22:48|1411.8
17:22:48|1410.
17:22:51|1410.6
17:22:52|1411.6
17:22:54|1411.6
17:22:55|1410.6
17:22:57|1410.7
17:22:57|1410.7
17:23:00|1411.1
17:23:01|1410.1
17:23:02|1410.1
17:23:04|1410.6
17:23:06|1410.1
17:23:06|1410.7
17:23:07|1411.
17:23:08|1410.
17:23:09|1410.
17:23:10|1409.
17:23:11|1409.
17:23:12|1410.
17:23:13|1409.9
17:23:14|1409.9
17:23:15|1409.9
17:23:16|1409.9
17:23:17|1409.1
17:23:18|1408.9
17:23:19|1408.9
17:23:20|1408.3
17:23:21|1409.2
17:23:22|1408.3
17:23:23|1409.8
17:23:24|1409.8
17:23:25|1409.8
17:23:26|1410.
17:23:27|1410.
17:23:28|1409.3
17:23:29|1409.3
17:23:30|1409.1
17:23:31|1409.1
17:23:32|1409.1
17:23:33|1409.9
17:23:34|1410.
17:23:35|1410.
17:23:36|1410.
17:23:37|1410.
17:23:38|1410.
17:23:39|1410.
17:23:40|1410.
17:23:41|1410.
17:23:42|1410.
17:23:43|1409.3
17:23:44|1410.
17:23:45|1410.1
17:23:46|1410.
17:23:48|1411.
17:23:48|1411.
17:23:49|1411.
17:23:51|1411.
17:23:53|1411.
17:23:55|1411.8
17:23:56|1411.8
17:23:58|1412.
17:23:58|1412.
17:23:59|1412.2
17:24:00|1411.8
17:24:02|1411.8
17:24:02|1411.8
17:24:03|1411.8
17:24:04|1411.8
17:24:05|1411.8
17:24:06|1411.8
17:24:07|1411.8
17:24:09|1411.1
17:24:10|1411.1
17:24:11|1411.1
17:24:12|1411.
17:24:13|1411.
17:24:14|1411.
17:24:15|1411.
17:24:16|1411.
17:24:17|1410.
17:24:18|1410.
17:24:19|1410.5
17:24:20|1412.3
17:24:21|1411.2
17:24:22|1411.2
17:24:23|1411.2
17:24:24|1411.2
17:24:25|1411.2
17:24:26|1411.2
17:24:27|1411.2
17:24:28|1411.8
17:24:29|1411.8
17:24:30|1411.8
17:24:31|1411.8
17:24:32|1411.8
17:24:33|1410.5
17:24:34|1412.2
17:24:35|1412.2
17:24:36|1411.
17:24:37|1411.
17:24:38|1411.9
17:24:39|1411.9
17:24:40|1411.2
17:24:41|1411.2
17:24:42|1411.2
17:24:43|1411.2
17:24:44|1411.3
17:24:45|1411.3
17:24:46|1410.
17:24:47|1409.9
17:24:48|1409.9
17:24:49|1410.2
17:24:50|1410.7
17:24:51|1410.7
17:24:53|1410.7
17:24:55|1411.2
17:24:57|1411.2
17:24:58|1410.1
17:24:58|1410.1
17:25:00|1410.1
17:25:00|1411.6
17:25:01|1411.6
17:25:03|1410.6
17:25:03|1410.2
17:25:05|1410.2
17:25:06|1410.2
17:25:07|1410.6
17:25:08|1410.6
17:25:09|1410.6
17:25:10|1410.6
17:25:11|1410.6
17:25:11|1410.6
17:25:12|1410.6
17:25:13|1410.6
17:25:14|1410.6
17:25:16|1410.6
17:25:17|1410.6
17:25:17|1410.6
17:25:19|1410.9
17:25:19|1410.9
17:25:20|1410.8
17:25:21|1410.8
17:25:23|1410.8
17:25:23|1410.8
17:25:24|1410.8
17:25:25|1410.8
17:25:26|1410.9
17:25:27|1411.1
17:25:28|1411.1
17:25:29|1411.1
17:25:30|1411.1
17:25:32|1411.1
17:25:32|1411.
17:25:34|1410.9
17:25:34|1410.9
17:25:35|1410.9
17:25:36|1411.
17:25:39|1411.9
17:25:39|1411.9
17:25:40|1411.9
17:25:41|1411.9
17:25:42|1411.1
17:25:43|1411.5
17:25:44|1411.5
17:25:45|1411.5
17:25:46|1412.7
17:25:47|1413.
17:25:48|1413.
17:25:49|1413.1
17:25:50|1413.1
17:25:51|1413.9
17:25:53|1415.
17:25:55|1416.
17:25:57|1416.
17:25:57|1418.5
17:25:59|1420.
17:25:59|1419.6
17:26:02|1418.3
17:26:02|1419.
17:26:04|1419.
17:26:05|1419.
17:26:06|1419.
17:26:07|1418.3
17:26:08|1417.1
17:26:09|1417.
17:26:10|1416.1
17:26:11|1416.1
17:26:12|1417.1
17:26:13|1415.2
17:26:14|1415.2
17:26:15|1415.2
17:26:16|1415.6
17:26:17|1415.8
17:26:18|1415.4
17:26:19|1415.4
17:26:20|1416.
17:26:21|1416.
17:26:22|1416.
17:26:23|1416.6
17:26:24|1416.6
17:26:25|1415.8
17:26:26|1415.8
17:26:27|1415.8
17:26:28|1415.8
17:26:29|1417.
17:26:30|1416.2
17:26:31|1416.2
17:26:32|1416.2
17:26:33|1416.2
17:26:34|1416.2
17:26:35|1416.2
17:26:36|1416.2
17:26:37|1417.4
17:26:38|1417.4
17:26:39|1417.6
17:26:40|1417.6
17:26:41|1417.6
17:26:42|1417.6
17:26:43|1417.4
17:26:44|1417.4
17:26:45|1417.
17:26:46|1417.
17:26:47|1417.
17:26:48|1418.7
17:26:49|1417.8
17:26:50|1417.8
17:26:51|1417.8
17:26:52|1417.6
17:26:53|1417.6
17:26:55|1417.6
17:26:56|1419.
17:26:58|1417.6
17:26:59|1417.3
17:27:00|1418.
17:27:02|1418.
17:27:03|1416.3
17:27:04|1417.6
17:27:06|1417.8
17:27:06|1417.3
17:27:08|1417.3
17:27:09|1417.
17:27:09|1417.
17:27:12|1417.
17:27:12|1417.
17:27:13|1417.
17:27:14|1417.
17:27:15|1417.3
17:27:16|1417.
17:27:18|1417.
17:27:19|1417.
17:27:20|1416.9
17:27:21|1416.2
17:27:22|1416.2
17:27:23|1416.9
17:27:24|1416.9
17:27:25|1416.9
17:27:26|1416.9
17:27:27|1416.9
17:27:28|1417.
17:27:29|1416.9
17:27:30|1416.9
17:27:31|1416.9
17:27:32|1416.9
17:27:33|1416.5
17:27:34|1416.5
17:27:35|1416.5
17:27:36|1416.8
17:27:37|1416.
17:27:38|1415.8
17:27:39|1416.
17:27:40|1416.9
17:27:41|1415.9
17:27:42|1415.9
17:27:43|1416.4
17:27:44|1416.4
17:27:45|1416.4
17:27:46|1416.7
17:27:47|1416.7
17:27:48|1416.7
17:27:49|1415.9
17:27:50|1415.9
17:27:51|1415.9
17:27:52|1415.9
17:27:53|1415.9
17:27:55|1417.
17:27:57|1417.3
17:27:59|1417.8
17:28:01|1416.9
17:28:02|1419.
17:28:03|1419.5
17:28:04|1420.
17:28:05|1420.
17:28:06|1420.
17:28:08|1420.8
17:28:09|1421.
17:28:10|1420.
17:28:10|1420.
17:28:12|1420.
17:28:13|1419.2
17:28:14|1419.2
17:28:15|1419.2
17:28:17|1418.4
17:28:17|1418.4
17:28:18|1418.4
17:28:20|1418.5
17:28:21|1418.3
17:28:22|1418.2
17:28:23|1418.2
17:28:25|1417.9
17:28:25|1417.4
17:28:26|1418.1
17:28:27|1418.1
17:28:28|1418.1
17:28:29|1418.1
17:28:30|1418.1
17:28:31|1417.8
17:28:33|1417.8
17:28:34|1417.8
17:28:35|1417.
17:28:36|1417.
17:28:37|1417.
17:28:38|1417.
17:28:39|1417.
17:28:40|1417.8
17:28:41|1417.8
17:28:42|1417.8
17:28:43|1417.8
17:28:44|1417.8
17:28:45|1418.6
17:28:46|1418.6
17:28:47|1418.6
17:28:48|1418.6
17:28:49|1418.6
17:28:50|1419.5
17:28:51|1420.
17:28:52|1418.8
17:28:53|1419.5
17:28:54|1419.5
17:28:55|1419.5
17:28:57|1419.5
17:28:58|1419.5
17:29:00|1419.5
17:29:01|1420.9
17:29:02|1420.9
17:29:03|1420.9
17:29:04|1419.8
17:29:05|1419.8
17:29:06|1421.
17:29:07|1421.
17:29:08|1420.
17:29:09|1420.
17:29:10|1419.5
17:29:11|1419.5
17:29:13|1419.5
17:29:13|1419.5
17:29:15|1419.5
17:29:15|1419.5
17:29:16|1420.3
17:29:17|1420.8
17:29:18|1420.8
17:29:19|1421.
17:29:20|1421.
17:29:21|1421.
17:29:22|1420.
17:29:23|1421.
17:29:24|1420.8
17:29:26|1420.8
17:29:26|1420.8
17:29:27|1420.8
17:29:28|1420.8
17:29:29|1420.1
17:29:30|1420.1
17:29:31|1420.1
17:29:32|1420.6
17:29:33|1420.8
17:29:34|1420.8
17:29:35|1420.8
17:29:36|1420.8
17:29:37|1420.3
17:29:38|1420.7
17:29:39|1420.8
17:29:40|1421.5
17:29:41|1422.
17:29:42|1422.
17:29:43|1423.3
17:29:44|1424.3
17:29:45|1424.4
17:29:46|1425.
17:29:47|1425.
17:29:48|1425.
17:29:49|1425.
17:29:50|1425.
17:29:51|1425.
17:29:52|1424.
17:29:53|1425.
17:29:54|1425.
17:29:55|1426.
17:29:57|1423.4
17:29:59|1423.8
17:30:01|1423.7
17:30:01|1422.8
17:30:03|1422.8
17:30:04|1422.4
17:30:05|1422.4
17:30:07|1422.
17:30:07|1422.
17:30:08|1424.5
17:30:09|1421.6
17:30:10|1421.6
17:30:12|1421.6
17:30:13|1422.4
17:30:14|1422.4
17:30:15|1423.4
17:30:16|1423.4
17:30:17|1423.4
17:30:18|1423.
17:30:19|1423.
17:30:20|1423.
17:30:21|1422.
17:30:22|1423.4
17:30:23|1422.
17:30:24|1423.3
17:30:26|1423.3
17:30:27|1421.7
17:30:28|1421.4
17:30:29|1421.3
17:30:30|1422.7
17:30:31|1422.7
17:30:32|1420.7
17:30:33|1420.7
17:30:34|1421.7
17:30:35|1421.7
17:30:36|1421.7
17:30:37|1421.7
17:30:38|1422.4
17:30:39|1423.
17:30:40|1423.4
17:30:41|1423.6
17:30:42|1423.5
17:30:43|1423.5
17:30:44|1423.
17:30:45|1424.3
17:30:46|1423.5
17:30:47|1423.5
17:30:48|1423.8
17:30:49|1425.
17:30:50|1425.
17:30:51|1425.3
17:30:52|1426.
17:30:53|1426.2
17:30:54|1426.2
17:30:55|1425.5
17:30:56|1425.3
17:30:57|1425.3
17:30:59|1424.6
17:31:01|1425.9
17:31:01|1426.2
17:31:04|1425.3
17:31:05|1425.6
17:31:05|1425.6
17:31:06|1427.9
17:31:07|1427.9
17:31:09|1428.1
17:31:09|1427.9
17:31:10|1427.9
17:31:11|1430.9
17:31:12|1432.3
17:31:13|1431.2
17:31:15|1426.4
17:31:16|1426.4
17:31:17|1429.5
17:31:18|1432.8
17:31:19|1427.8
17:31:20|1430.9
17:31:21|1430.4
17:31:22|1430.4
17:31:23|1430.
17:31:24|1430.1
17:31:25|1429.8
17:31:26|1431.4
17:31:27|1430.9
17:31:28|1431.
17:31:29|1431.
17:31:31|1430.1
17:31:32|1430.9
17:31:33|1430.9
17:31:33|1431.
17:31:34|1430.4
17:31:35|1430.7
17:31:37|1429.
17:31:37|1430.9
17:31:39|1429.6
17:31:40|1431.
17:31:41|1429.3
17:31:41|1431.4
17:31:42|1431.4
17:31:44|1433.
17:31:45|1433.2
17:31:45|1433.6
17:31:46|1433.6
17:31:48|1432.2
17:31:49|1432.2
17:31:49|1432.3
17:31:51|1433.5
17:31:52|1433.8
17:31:52|1433.6
17:31:54|1435.
17:31:55|1435.1
17:31:55|1436.
17:31:57|1435.4
17:31:58|1437.8
17:32:00|1441.
17:32:01|1441.5
17:32:01|1440.8
17:32:03|1440.8
17:32:05|1440.5
17:32:06|1441.4
17:32:07|1439.7
17:32:07|1443.1
17:32:08|1436.3
17:32:09|1439.4
17:32:10|1439.2
17:32:11|1438.4
17:32:12|1438.2
17:32:13|1437.8
17:32:14|1438.6
17:32:15|1438.7
17:32:17|1438.4
17:32:17|1438.1
17:32:18|1439.4
17:32:19|1437.2
17:32:20|1438.4
17:32:21|1437.6
17:32:22|1436.1
17:32:23|1436.8
17:32:24|1436.8
17:32:25|1435.8
17:32:26|1436.2
17:32:28|1436.3
17:32:28|1435.1
17:32:29|1435.1
17:32:30|1435.1
17:32:31|1436.4
17:32:32|1436.5
17:32:33|1436.8
17:32:34|1435.5
17:32:35|1436.3
17:32:36|1436.3
17:32:37|1437.9
17:32:38|1437.9
17:32:39|1437.9
17:32:40|1436.3
17:32:41|1436.5
17:32:42|1436.
17:32:43|1436.
17:32:44|1436.
17:32:45|1435.7
17:32:46|1435.8
17:32:47|1435.1
17:32:48|1435.
17:32:49|1435.1
17:32:51|1435.
17:32:52|1434.5
17:32:52|1434.5
17:32:53|1434.5
17:32:54|1435.
17:32:55|1435.
17:32:56|1434.8
17:32:57|1435.
17:32:58|1435.
17:32:59|1434.6
17:33:01|1435.2
17:33:03|1435.1
17:33:04|1435.1
17:33:05|1435.1
17:33:06|1436.
17:33:07|1436.
17:33:08|1436.
17:33:09|1435.2
17:33:10|1435.4
17:33:11|1435.1
17:33:12|1436.3
17:33:13|1438.4
17:33:14|1440.6
17:33:15|1439.4
17:33:16|1440.8
17:33:17|1441.3
17:33:18|1442.3
17:33:19|1442.5
17:33:20|1443.5
17:33:21|1442.9
17:33:22|1443.
17:33:23|1442.
17:33:24|1440.3
17:33:25|1440.3
17:33:26|1440.3
17:33:27|1444.3
17:33:28|1444.3
17:33:29|1443.5
17:33:30|1444.3
17:33:31|1445.4
17:33:32|1445.3
17:33:33|1445.3
17:33:34|1445.1
17:33:35|1447.2
17:33:36|1445.2
17:33:37|1445.2
17:33:38|1447.
17:33:39|1445.3
17:33:40|1445.4
17:33:41|1445.4
17:33:42|1446.7
17:33:43|1445.4
17:33:44|1445.2
17:33:45|1445.5
17:33:46|1446.9
17:33:47|1448.
17:33:48|1447.
17:33:49|1446.
17:33:50|1448.1
17:33:51|1449.5
17:33:53|1447.3
17:33:54|1447.1
17:33:54|1447.1
17:33:56|1447.9
17:33:56|1447.
17:33:58|1446.
17:33:59|1445.3
17:33:59|1445.1
17:34:02|1444.3
17:34:03|1445.
17:34:04|1445.9
17:34:04|1445.9
17:34:07|1445.9
17:34:08|1445.7
17:34:09|1444.5
17:34:10|1444.
17:34:11|1443.9
17:34:12|1444.7
17:34:14|1445.4
17:34:15|1442.3
17:34:16|1444.7
17:34:17|1444.7
17:34:18|1442.6
17:34:19|1444.
17:34:20|1442.3
17:34:21|1444.2
17:34:23|1447.3
17:34:24|1447.3
17:34:25|1447.9
17:34:26|1447.3
17:34:27|1446.8
17:34:28|1446.4
17:34:28|1447.4
17:34:30|1447.
17:34:31|1447.
17:34:32|1448.4
17:34:33|1448.4
17:34:34|1447.5
17:34:35|1447.5
17:34:35|1447.
17:34:37|1445.9
17:34:37|1445.
17:34:39|1447.
17:34:40|1444.9
17:34:41|1442.9
17:34:42|1443.9
17:34:43|1445.6
17:34:44|1446.7
17:34:45|1446.1
17:34:45|1445.5
17:34:47|1445.
17:34:48|1445.
17:34:49|1444.5
17:34:50|1444.6
17:34:51|1446.7
17:34:52|1444.8
17:34:53|1444.8
17:34:54|1446.
17:34:55|1447.6
17:34:56|1446.2
17:34:57|1446.2
17:34:58|1446.2
17:34:59|1447.3
17:35:00|1446.2
17:35:00|1445.9
17:35:03|1445.5
17:35:03|1445.4
17:35:04|1444.4
17:35:06|1445.5
17:35:07|1446.1
17:35:08|1445.
17:35:09|1444.6
17:35:11|1445.7
17:35:12|1443.9
17:35:12|1444.1
17:35:14|1442.6
17:35:14|1442.7
17:35:15|1442.1
17:35:17|1443.2
17:35:17|1442.7
17:35:18|1441.
17:35:19|1442.7
17:35:20|1442.5
17:35:21|1442.5
17:35:22|1442.5
17:35:23|1442.2
17:35:24|1441.4
17:35:25|1441.5
17:35:26|1437.7
17:35:27|1437.7
17:35:29|1439.2
17:35:29|1438.
17:35:30|1438.
17:35:31|1438.1
17:35:32|1439.6
17:35:33|1440.
17:35:35|1440.
17:35:35|1440.
17:35:36|1440.1
17:35:37|1439.6
17:35:38|1439.6
17:35:40|1439.7
17:35:40|1440.
17:35:41|1440.3
17:35:42|1440.1
17:35:43|1439.6
17:35:44|1440.
17:35:45|1440.
17:35:46|1435.4
17:35:47|1435.4
17:35:48|1437.9
17:35:49|1438.2
17:35:50|1438.3
17:35:51|1438.3
17:35:52|1438.3
17:35:53|1437.8
17:35:54|1437.8
17:35:55|1437.8
17:35:57|1437.8
17:35:57|1439.6
17:35:58|1438.3
17:35:59|1438.3
17:36:00|1436.5
17:36:01|1436.5
17:36:04|1437.8
17:36:05|1438.7
17:36:06|1440.
17:36:08|1440.3
17:36:09|1440.3
17:36:09|1440.3
17:36:10|1440.3
17:36:11|1441.6
17:36:13|1440.2
17:36:14|1440.5
17:36:15|1440.5
17:36:15|1440.5
17:36:16|1440.5
17:36:18|1440.5
17:36:18|1440.5
17:36:19|1440.5
17:36:21|1440.7
17:36:22|1441.1
17:36:23|1441.1
17:36:24|1441.3
17:36:24|1443.4
17:36:26|1443.4
17:36:27|1443.4
17:36:27|1444.
17:36:28|1442.9
17:36:29|1442.9
17:36:30|1444.4
17:36:32|1444.4
17:36:32|1444.8
17:36:34|1446.3
17:36:34|1446.5
17:36:36|1446.5
17:36:36|1446.5
17:36:37|1446.5
17:36:38|1448.3
17:36:39|1447.
17:36:41|1448.9
17:36:41|1447.6
17:36:42|1446.9
17:36:44|1448.4
17:36:44|1448.1
17:36:45|1448.1
17:36:47|1447.7
17:36:47|1447.7
17:36:48|1447.6
17:36:49|1448.4
17:36:51|1446.8
17:36:51|1446.5
17:36:52|1446.5
17:36:54|1447.
17:36:55|1447.3
17:36:55|1448.
17:36:56|1448.
17:36:57|1447.7
17:36:58|1446.5
17:36:59|1446.3
17:37:00|1446.5
17:37:01|1447.6
17:37:02|1446.8
17:37:04|1446.3
17:37:05|1446.4
17:37:05|1446.5
17:37:08|1446.5
17:37:08|1446.5
17:37:09|1446.5
17:37:10|1446.5
17:37:12|1447.1
17:37:13|1446.3
17:37:14|1447.6
17:37:15|1447.6
17:37:16|1447.6
17:37:17|1447.7
17:37:18|1448.1
17:37:19|1448.1
17:37:20|1447.7
17:37:21|1446.6
17:37:22|1447.1
17:37:23|1447.7
17:37:25|1447.9
17:37:26|1447.7
17:37:27|1446.9
17:37:28|1447.7
17:37:30|1447.7
17:37:31|1448.
17:37:32|1448.
17:37:32|1448.
17:37:34|1447.8
17:37:34|1447.7
17:37:35|1448.7
17:37:37|1448.7
17:37:38|1448.2
17:37:38|1447.7
17:37:39|1447.7
17:37:40|1447.9
17:37:41|1447.8
17:37:43|1448.9
17:37:44|1448.7
17:37:44|1449.
17:37:45|1448.3
17:37:46|1448.3
17:37:48|1447.9
17:37:49|1447.8
17:37:49|1447.8
17:37:50|1447.8
17:37:52|1449.
17:37:52|1448.3
17:37:54|1449.9
17:37:54|1454.9
17:37:56|1452.7
17:37:57|1454.7
17:37:57|1452.1
17:37:58|1451.4
17:37:59|1450.2
17:38:01|1451.7
17:38:01|1452.8
17:38:02|1459.
17:38:04|1456.
17:38:04|1454.9
17:38:06|1453.4
17:38:07|1450.8
17:38:08|1450.
17:38:08|1450.7
17:38:09|1453.4
17:38:11|1448.4
17:38:12|1453.5
17:38:14|1453.2
17:38:15|1452.2
17:38:16|1455.4
17:38:17|1455.3
17:38:18|1453.4
17:38:19|1452.9
17:38:20|1452.9
17:38:21|1452.9
17:38:22|1454.9
17:38:23|1454.3
17:38:24|1456.1
17:38:25|1454.4
17:38:27|1453.9
17:38:28|1453.8
17:38:29|1452.9
17:38:30|1454.1
17:38:31|1452.7
17:38:32|1451.7
17:38:33|1452.8
17:38:34|1452.8
17:38:35|1452.8
17:38:36|1451.4
17:38:37|1450.3
17:38:38|1450.1
17:38:39|1450.2
17:38:40|1451.7
17:38:41|1451.5
17:38:42|1450.4
17:38:43|1450.4
17:38:44|1450.
17:38:45|1449.4
17:38:46|1450.6
17:38:47|1450.7
17:38:48|1450.4
17:38:49|1450.4
17:38:50|1451.3
17:38:51|1450.2
17:38:52|1451.
17:38:53|1451.
17:38:54|1448.
17:38:55|1449.
17:38:56|1446.9
17:38:57|1448.2
17:38:58|1448.2
17:38:59|1448.1
17:39:00|1448.6
17:39:01|1448.6
17:39:02|1448.6
17:39:03|1447.8
17:39:04|1450.1
17:39:05|1450.
17:39:07|1449.8
17:39:09|1448.7
17:39:10|1448.1
17:39:11|1450.7
17:39:11|1450.7
17:39:12|1447.9
17:39:14|1450.2
17:39:15|1450.
17:39:15|1450.
17:39:17|1446.9
17:39:18|1446.9
17:39:18|1447.
17:39:19|1448.
17:39:20|1449.6
17:39:22|1449.6
17:39:23|1449.6
17:39:23|1449.8
17:39:24|1450.7
17:39:25|1450.
17:39:27|1449.6
17:39:28|1450.7
17:39:28|1450.6
17:39:30|1450.7
17:39:31|1451.
17:39:31|1452.
17:39:33|1452.
17:39:33|1451.6
17:39:35|1452.9
17:39:36|1452.3
17:39:36|1453.
17:39:37|1453.
17:39:38|1453.
17:39:40|1453.
17:39:41|1453.
17:39:41|1450.7
17:39:42|1453.
17:39:43|1453.
17:39:45|1453.
17:39:46|1453.
17:39:46|1453.
17:39:48|1453.
17:39:49|1453.4
17:39:49|1453.4
17:39:50|1453.7
17:39:51|1455.
17:39:53|1458.3
17:39:53|1457.6
17:39:55|1457.1
17:39:55|1459.5
17:39:56|1459.5
17:39:57|1459.
17:39:58|1460.9
17:39:59|1460.3
17:40:00|1461.4
17:40:01|1462.
17:40:03|1460.5
17:40:04|1460.4
17:40:04|1460.8
17:40:05|1459.1
17:40:08|1459.2
17:40:08|1460.5
17:40:10|1461.
17:40:10|1457.9
17:40:12|1458.8
17:40:13|1459.
17:40:13|1459.
17:40:14|1457.6
17:40:15|1457.2
17:40:16|1458.3
17:40:17|1456.8
17:40:18|1458.
17:40:19|1455.
17:40:20|1456.8
17:40:21|1456.2
17:40:22|1455.1
17:40:23|1456.
17:40:24|1455.1
17:40:25|1455.8
17:40:26|1454.5
17:40:27|1457.2
17:40:28|1454.9
17:40:29|1455.8
17:40:30|1455.
17:40:31|1455.8
17:40:32|1455.8
17:40:33|1452.
17:40:34|1452.8
17:40:35|1454.3
17:40:36|1454.3
17:40:37|1454.3
17:40:38|1455.5
17:40:39|1455.5
17:40:40|1452.9
17:40:41|1454.
17:40:42|1454.3
17:40:43|1454.7
17:40:44|1454.3
17:40:45|1455.2
17:40:46|1454.3
17:40:47|1454.3
17:40:48|1454.3
17:40:49|1454.3
17:40:50|1456.2
17:40:51|1456.7
17:40:52|1456.7
17:40:53|1455.5
17:40:54|1455.5
17:40:55|1455.8
17:40:56|1455.8
17:40:57|1456.8
17:40:58|1456.8
17:40:59|1456.8
17:41:00|1458.
17:41:01|1459.1
17:41:02|1459.1
17:41:03|1460.
17:41:04|1460.
17:41:05|1459.2
17:41:06|1458.5
17:41:07|1457.4
17:41:09|1458.7
17:41:10|1457.6
17:41:12|1457.2
17:41:14|1457.2
17:41:15|1456.
17:41:16|1456.8
17:41:17|1455.7
17:41:18|1453.2
17:41:20|1454.4
17:41:20|1454.3
17:41:22|1454.3
17:41:23|1454.3
17:41:23|1453.2
17:41:25|1454.4
17:41:26|1454.
17:41:26|1454.
17:41:27|1455.5
17:41:29|1454.4
17:41:30|1456.
17:41:30|1456.
17:41:31|1456.
17:41:33|1455.9
17:41:33|1454.5
17:41:35|1454.5
17:41:37|1454.4
17:41:37|1454.4
17:41:38|1454.4
17:41:40|1454.4
17:41:40|1456.
17:41:41|1454.4
17:41:42|1454.4
17:41:43|1456.
17:41:44|1456.
17:41:45|1456.1
17:41:46|1456.1
17:41:47|1455.6
17:41:48|1455.6
17:41:49|1455.6
17:41:50|1456.1
17:41:51|1456.3
17:41:52|1456.3
17:41:53|1457.2
17:41:54|1456.3
17:41:55|1456.5
17:41:56|1456.5
17:41:57|1456.5
17:41:58|1456.5
17:41:59|1456.1
17:42:00|1456.1
17:42:01|1457.2
17:42:02|1457.7
17:42:03|1458.
17:42:04|1457.7
17:42:05|1457.1
17:42:06|1457.2
17:42:07|1457.3
17:42:09|1456.
17:42:11|1456.2
17:42:12|1455.9
17:42:13|1455.9
17:42:15|1454.4
17:42:16|1454.
17:42:17|1451.4
17:42:17|1451.4
17:42:18|1452.5
17:42:20|1452.5
17:42:21|1452.1
17:42:22|1452.2
17:42:23|1453.3
17:42:23|1453.3
17:42:25|1452.2
17:42:26|1453.
17:42:27|1453.
17:42:27|1452.4
17:42:29|1452.2
17:42:30|1451.7
17:42:31|1451.7
17:42:32|1452.6
17:42:33|1452.6
17:42:34|1452.4
17:42:35|1452.4
17:42:36|1453.1
17:42:37|1453.
17:42:37|1453.
17:42:39|1453.
17:42:40|1452.9
17:42:41|1452.4
17:42:42|1451.6
17:42:43|1451.
17:42:45|1450.8
17:42:45|1450.9
17:42:47|1450.9
17:42:47|1448.
17:42:49|1448.9
17:42:49|1446.2
17:42:50|1445.2
17:42:51|1444.8
17:42:52|1443.2
17:42:53|1445.5
17:42:54|1443.8
17:42:55|1444.9
17:42:56|1447.4
17:42:58|1447.5
17:42:58|1448.1
17:42:59|1446.
17:43:00|1447.6
17:43:01|1447.6
17:43:02|1446.8
17:43:04|1444.7
17:43:04|1445.1
17:43:05|1446.4
17:43:06|1447.3
17:43:07|1446.3
17:43:08|1444.8
17:43:11|1445.
17:43:12|1445.
17:43:14|1445.4
17:43:15|1445.5
17:43:15|1445.
17:43:17|1445.5
17:43:18|1445.1
17:43:19|1444.3
17:43:19|1445.3
17:43:22|1447.6
17:43:23|1447.8
17:43:25|1445.4
17:43:25|1446.
17:43:26|1447.4
17:43:27|1447.4
17:43:28|1447.2
17:43:29|1447.2
17:43:30|1447.2
17:43:31|1446.6
17:43:32|1446.6
17:43:33|1446.7
17:43:34|1446.7
17:43:35|1447.1
17:43:36|1447.2
17:43:37|1445.5
17:43:38|1445.5
17:43:39|1446.7
17:43:40|1446.7
17:43:41|1446.3
17:43:42|1447.2
17:43:43|1447.2
17:43:44|1448.1
17:43:46|1448.1
17:43:47|1448.1
17:43:47|1448.1
17:43:48|1449.4
17:43:49|1447.7
17:43:50|1447.7
17:43:52|1448.1
17:43:53|1448.1
17:43:53|1448.1
17:43:55|1450.
17:43:55|1450.
17:43:56|1450.
17:43:57|1448.8
17:43:58|1449.9
17:43:59|1448.6
17:44:00|1448.6
17:44:01|1448.1
17:44:02|1448.1
17:44:03|1448.1
17:44:04|1448.1
17:44:06|1448.1
17:44:06|1447.5
17:44:07|1448.5
17:44:09|1447.4
17:44:09|1447.3
17:44:12|1448.
17:44:13|1447.
17:44:14|1447.8
17:44:16|1448.1
17:44:17|1447.3
17:44:18|1447.2
17:44:19|1447.3
17:44:20|1447.
17:44:21|1445.8
17:44:22|1446.9
17:44:23|1444.
17:44:24|1445.5
17:44:25|1445.5
17:44:26|1445.5
17:44:27|1445.3
17:44:28|1443.5
17:44:29|1443.1
17:44:30|1443.1
17:44:31|1444.3
17:44:32|1444.3
17:44:33|1443.
17:44:34|1443.8
17:44:35|1443.6
17:44:36|1443.1
17:44:37|1443.1
17:44:38|1443.1
17:44:39|1443.6
17:44:40|1443.7
17:44:41|1445.3
17:44:42|1444.
17:44:43|1445.
17:44:44|1445.
17:44:45|1445.
17:44:46|1444.7
17:44:47|1443.7
17:44:48|1445.5
17:44:49|1444.8
17:44:50|1444.8
17:44:51|1444.8
17:44:52|1445.
17:44:53|1444.7
17:44:54|1443.7
17:44:55|1443.7
17:44:56|1443.7
17:44:57|1443.1
17:44:58|1443.9
17:44:59|1444.
17:45:00|1444.
17:45:01|1444.
17:45:02|1445.
17:45:03|1445.
17:45:04|1445.2
17:45:05|1445.7
17:45:06|1445.6
17:45:07|1445.6
17:45:08|1445.6
17:45:09|1444.9
17:45:10|1445.2
17:45:11|1443.2
17:45:13|1444.7
17:45:14|1443.7
17:45:14|1443.5
17:45:16|1442.
17:45:17|1441.1
17:45:18|1440.7
17:45:19|1442.
17:45:21|1442.
17:45:22|1442.
17:45:23|1441.1
17:45:24|1441.1
17:45:25|1441.8
17:45:26|1440.4
17:45:27|1440.
17:45:28|1440.
17:45:29|1440.1
17:45:30|1440.1
17:45:31|1440.1
17:45:32|1440.5
17:45:33|1440.
17:45:34|1440.
17:45:35|1440.
17:45:36|1440.
17:45:37|1438.3
17:45:38|1441.8
17:45:39|1440.5
17:45:40|1440.
17:45:41|1440.1
17:45:42|1440.
17:45:43|1440.
17:45:44|1437.1
17:45:45|1437.1
17:45:46|1437.1
17:45:47|1438.
17:45:48|1437.7
17:45:49|1436.9
17:45:50|1436.9
17:45:51|1436.9
17:45:52|1437.1
17:45:53|1437.1
17:45:54|1438.
17:45:55|1437.3
17:45:56|1438.4
17:45:57|1437.3
17:45:58|1438.6
17:45:59|1437.2
17:46:00|1436.2
17:46:01|1436.
17:46:02|1436.9
17:46:03|1436.7
17:46:04|1435.7
17:46:05|1435.7
17:46:06|1437.
17:46:07|1436.9
17:46:08|1436.9
17:46:09|1437.3
17:46:10|1438.2
17:46:11|1438.1
17:46:12|1437.
17:46:14|1437.
17:46:16|1438.2
17:46:18|1439.4
17:46:18|1438.
17:46:19|1438.
17:46:20|1436.9
17:46:21|1437.2
17:46:22|1437.2
17:46:23|1438.1
17:46:24|1438.1
17:46:25|1438.1
17:46:26|1438.2
17:46:27|1438.4
17:46:29|1438.4
17:46:29|1440.
17:46:30|1439.2
17:46:31|1440.
17:46:33|1439.2
17:46:34|1438.7
17:46:36|1438.3
17:46:37|1438.3
17:46:38|1438.1
17:46:39|1437.4
17:46:40|1438.5
17:46:41|1439.4
17:46:42|1438.7
17:46:43|1438.3
17:46:44|1438.3
17:46:45|1438.7
17:46:46|1439.2
17:46:47|1439.2
17:46:48|1439.2
17:46:49|1439.2
17:46:50|1439.3
17:46:51|1440.
17:46:52|1440.5
17:46:53|1442.5
17:46:54|1442.5
17:46:54|1442.9
17:46:56|1443.
17:46:57|1441.6
17:46:58|1441.6
17:46:59|1441.9
17:46:59|1443.4
17:47:00|1441.6
17:47:01|1441.6
17:47:03|1441.6
17:47:04|1441.
17:47:05|1441.6
17:47:06|1441.6
17:47:06|1441.6
17:47:08|1440.3
17:47:09|1440.3
17:47:10|1440.5
17:47:12|1440.1
17:47:12|1441.5
17:47:13|1441.
17:47:14|1441.
17:47:17|1441.
17:47:17|1441.1
17:47:19|1441.3
17:47:20|1441.3
17:47:21|1440.1
17:47:22|1440.
17:47:23|1439.4
17:47:24|1440.
17:47:25|1439.4
17:47:26|1439.4
17:47:27|1438.7
17:47:28|1438.7
17:47:30|1439.2
17:47:30|1439.6
17:47:32|1440.
17:47:33|1440.
17:47:33|1439.4
17:47:34|1438.7
17:47:35|1438.7
17:47:37|1439.6
17:47:38|1439.6
17:47:39|1439.6
17:47:40|1439.6
17:47:41|1439.6
17:47:42|1439.6
17:47:43|1439.9
17:47:44|1440.7
17:47:45|1440.3
17:47:46|1440.4
17:47:47|1440.4
17:47:48|1439.9
17:47:49|1440.1
17:47:50|1440.4
17:47:51|1440.4
17:47:52|1440.4
17:47:53|1440.4
17:47:54|1440.1
17:47:55|1440.4
17:47:56|1440.4
17:47:57|1440.4
17:47:58|1440.4
17:47:59|1440.4
17:48:00|1440.4
17:48:01|1440.
17:48:02|1439.
17:48:03|1439.
17:48:04|1439.
17:48:05|1440.2
17:48:06|1439.
17:48:07|1438.7
17:48:08|1438.7
17:48:09|1438.7
17:48:10|1439.
17:48:11|1439.
17:48:12|1437.2
17:48:13|1437.2
17:48:14|1437.2
17:48:16|1437.2
17:48:18|1436.1
17:48:19|1436.1
17:48:20|1436.1
17:48:21|1436.1
17:48:23|1438.5
17:48:24|1438.1
17:48:24|1439.3
17:48:25|1438.1
17:48:26|1438.1
17:48:27|1438.1
17:48:28|1439.
17:48:29|1439.6
17:48:30|1439.7
17:48:31|1439.7
17:48:32|1439.4
17:48:33|1439.7
17:48:34|1439.4
17:48:35|1439.4
17:48:36|1439.6
17:48:37|1439.6
17:48:38|1440.
17:48:39|1439.7
17:48:40|1439.7
17:48:41|1440.
17:48:42|1440.
17:48:43|1440.3
17:48:44|1441.3
17:48:45|1441.4
17:48:46|1441.5
17:48:47|1441.5
17:48:48|1441.5
17:48:49|1440.9
17:48:50|1440.9
17:48:51|1440.9
17:48:52|1442.
17:48:54|1440.7
17:48:54|1442.
17:48:55|1442.1
17:48:56|1441.7
17:48:57|1441.7
17:48:58|1441.8
17:48:59|1441.8
17:49:00|1441.1
17:49:01|1441.1
17:49:02|1441.5
17:49:03|1441.3
17:49:05|1441.3
17:49:05|1441.3
17:49:06|1441.3
17:49:07|1441.3
17:49:08|1441.
17:49:09|1441.2
17:49:10|1441.2
17:49:11|1441.2
17:49:12|1441.2
17:49:14|1440.
17:49:14|1441.1
17:49:15|1441.1
17:49:17|1440.
17:49:18|1440.
17:49:20|1439.3
17:49:21|1439.3
17:49:22|1439.3
17:49:24|1439.
17:49:24|1438.4
17:49:25|1438.2
17:49:26|1437.8
17:49:27|1438.2
17:49:29|1437.
17:49:29|1437.
17:49:31|1437.
17:49:32|1437.8
17:49:33|1436.7
17:49:34|1436.7
17:49:35|1437.8
17:49:35|1437.8
17:49:37|1437.8
17:49:39|1437.1
17:49:39|1437.1
17:49:40|1438.1
17:49:41|1438.4
17:49:42|1438.4
17:49:43|1438.4
17:49:44|1438.4
17:49:46|1439.
17:49:46|1439.
17:49:47|1439.
17:49:48|1439.
17:49:49|1439.5
17:49:50|1439.5
17:49:51|1439.
17:49:52|1438.2
17:49:53|1438.2
17:49:55|1438.
17:49:56|1438.
17:49:57|1438.
17:49:58|1438.
17:49:59|1438.
17:50:00|1438.
17:50:01|1438.
17:50:02|1438.
17:50:03|1438.
17:50:04|1438.
17:50:05|1438.9
17:50:06|1438.2
17:50:07|1438.2
17:50:08|1438.2
17:50:09|1439.
17:50:10|1439.5
17:50:11|1438.4
17:50:12|1438.4
17:50:13|1439.1
17:50:14|1439.1
17:50:15|1439.1
17:50:16|1438.5
17:50:18|1438.3
17:50:19|1439.3
17:50:20|1439.3
17:50:21|1438.6
17:50:22|1438.9
17:50:24|1438.5
17:50:25|1438.4
17:50:25|1438.4
17:50:27|1438.2
17:50:28|1438.2
17:50:28|1437.
17:50:30|1437.5
17:50:31|1436.1
17:50:32|1435.
17:50:33|1435.
17:50:34|1435.
17:50:35|1435.
17:50:37|1435.
17:50:37|1434.2
17:50:38|1434.2
17:50:39|1434.4
17:50:40|1434.4
17:50:43|1435.8
17:50:43|1434.5
17:50:44|1434.2
17:50:45|1434.2
17:50:46|1434.9
17:50:47|1434.4
17:50:48|1434.3
17:50:49|1434.5
17:50:50|1434.1
17:50:51|1434.1
17:50:52|1434.2
17:50:53|1434.2
17:50:54|1434.2
17:50:55|1433.9
17:50:56|1434.1
17:50:57|1434.1
17:50:58|1434.1
17:50:59|1434.
17:51:00|1434.1
17:51:01|1434.5
17:51:02|1434.2
17:51:03|1434.2
17:51:04|1434.1
17:51:05|1434.2
17:51:06|1434.5
17:51:07|1434.5
17:51:08|1434.1
17:51:09|1434.1
17:51:10|1434.2
17:51:11|1434.2
17:51:12|1433.5
17:51:13|1434.1
17:51:14|1434.5
17:51:15|1434.5
17:51:16|1433.9
17:51:18|1432.9
17:51:20|1434.2
17:51:22|1434.
17:51:23|1434.
17:51:24|1433.1
17:51:25|1434.
17:51:26|1434.
17:51:27|1434.
17:51:27|1433.8
17:51:29|1433.7
17:51:30|1434.2
17:51:31|1433.4
17:51:32|1433.4
17:51:32|1433.5
17:51:34|1433.5
17:51:34|1433.6
17:51:35|1433.6
17:51:36|1433.6
17:51:38|1433.6
17:51:40|1432.8
17:51:40|1433.3
17:51:42|1433.4
17:51:43|1433.4
17:51:45|1431.6
17:51:46|1430.3
17:51:47|1430.3
17:51:48|1430.6
17:51:48|1430.9
17:51:50|1430.4
17:51:51|1430.4
17:51:52|1431.8
17:51:53|1432.2
17:51:54|1432.1
17:51:55|1432.1
17:51:56|1433.5
17:51:57|1432.7
17:51:58|1433.5
17:51:59|1433.6
17:52:00|1433.1
17:52:00|1433.1
17:52:02|1433.9
17:52:03|1433.9
17:52:03|1435.6
17:52:05|1435.6
17:52:05|1437.1
17:52:07|1437.1
17:52:08|1438.
17:52:08|1437.3
17:52:10|1437.3
17:52:10|1437.9
17:52:12|1437.9
17:52:13|1439.2
17:52:14|1439.2
17:52:15|1439.3
17:52:17|1439.
17:52:18|1438.6
17:52:20|1439.8
17:52:22|1439.2
17:52:23|1437.6
17:52:23|1438.6
17:52:25|1437.6
17:52:26|1438.2
17:52:26|1438.3
17:52:28|1438.8
17:52:28|1438.2
17:52:30|1438.2
17:52:31|1438.
17:52:31|1438.8
17:52:32|1438.
17:52:34|1438.2
17:52:34|1438.2
17:52:35|1438.2
17:52:36|1438.2
17:52:37|1438.2
17:52:38|1438.
17:52:40|1436.7
17:52:41|1437.5
17:52:42|1436.6
17:52:43|1436.6
17:52:43|1436.6
17:52:44|1438.
17:52:45|1437.9
17:52:46|1436.4
17:52:48|1436.4
17:52:49|1436.1
17:52:49|1436.8
17:52:50|1435.2
17:52:53|1436.6
17:52:53|1436.6
17:52:54|1435.8
17:52:55|1435.7
17:52:56|1435.3
17:52:57|1435.3
17:52:58|1435.3
17:52:59|1435.3
17:53:00|1435.
17:53:01|1435.7
17:53:02|1435.2
17:53:03|1435.2
17:53:04|1435.
17:53:05|1435.
17:53:06|1438.
17:53:07|1438.
17:53:08|1438.
17:53:09|1438.
17:53:10|1438.
17:53:11|1438.
17:53:12|1438.
17:53:13|1438.
17:53:14|1438.
17:53:15|1438.
17:53:16|1438.
17:53:17|1437.4
17:53:18|1437.4
17:53:20|1437.
17:53:22|1438.
17:53:24|1436.
17:53:25|1436.9
17:53:27|1437.
17:53:28|1436.7
17:53:28|1436.7
17:53:30|1437.
17:53:32|1436.5
17:53:32|1436.6
17:53:33|1436.6
17:53:34|1436.7
17:53:35|1436.
17:53:36|1435.6
17:53:37|1436.3
17:53:38|1436.3
17:53:39|1436.3
17:53:40|1436.3
17:53:41|1436.3
17:53:42|1436.3
17:53:43|1436.3
17:53:44|1436.4
17:53:45|1436.4
17:53:46|1436.4
17:53:47|1436.5
17:53:48|1436.5
17:53:49|1436.5
17:53:50|1436.5
17:53:51|1437.
17:53:52|1436.4
17:53:53|1436.4
17:53:54|1436.4
17:53:55|1435.9
17:53:56|1436.7
17:53:57|1436.7
17:53:58|1436.7
17:53:59|1436.4
17:54:00|1436.7
17:54:01|1436.5
17:54:02|1436.5
17:54:03|1436.3
17:54:04|1436.1
17:54:05|1436.3
17:54:06|1436.3
17:54:07|1436.3
17:54:08|1436.3
17:54:09|1436.3
17:54:10|1436.
17:54:11|1436.4
17:54:12|1436.3
17:54:13|1436.3
17:54:14|1436.3
17:54:15|1436.3
17:54:16|1436.3
17:54:17|1436.3
17:54:18|1436.3
17:54:19|1436.3
17:54:21|1434.1
17:54:23|1434.1
17:54:25|1434.7
17:54:25|1434.7
17:54:27|1434.7
17:54:28|1434.7
17:54:29|1434.5
17:54:30|1434.5
17:54:31|1434.1
17:54:32|1435.3
17:54:33|1434.5
17:54:34|1435.3
17:54:35|1435.3
17:54:36|1435.3
17:54:37|1435.3
17:54:38|1435.3
17:54:39|1437.
17:54:40|1436.1
17:54:41|1437.
17:54:42|1437.
17:54:43|1436.4
17:54:44|1436.4
17:54:45|1436.4
17:54:46|1436.4
17:54:47|1436.4
17:54:48|1435.9
17:54:49|1435.9
17:54:51|1435.9
17:54:51|1437.
17:54:52|1437.
17:54:53|1437.5
17:54:54|1438.
17:54:55|1438.
17:54:56|1438.
17:54:57|1438.
17:54:58|1440.
17:54:59|1440.5
17:55:01|1439.1
17:55:01|1439.
17:55:02|1439.
17:55:03|1439.9
17:55:04|1440.
17:55:05|1440.
17:55:06|1440.
17:55:07|1440.3
17:55:08|1440.3
17:55:09|1440.
17:55:10|1440.
17:55:11|1440.9
17:55:12|1441.
17:55:13|1442.
17:55:14|1442.
17:55:15|1441.1
17:55:16|1441.4
17:55:17|1441.4
17:55:18|1441.
17:55:19|1441.
17:55:20|1440.8
17:55:22|1441.2
17:55:23|1441.
17:55:24|1441.2
17:55:25|1441.
17:55:26|1440.7
17:55:28|1440.
17:55:29|1440.
17:55:30|1440.
17:55:31|1440.5
17:55:32|1440.5
17:55:33|1440.5
17:55:34|1440.7
17:55:35|1439.6
17:55:36|1440.6
17:55:37|1440.6
17:55:37|1441.2
17:55:39|1441.2
17:55:40|1441.2
17:55:41|1443.6
17:55:42|1444.
17:55:43|1444.
17:55:44|1443.2
17:55:44|1446.8
17:55:46|1445.1
17:55:47|1445.1
17:55:48|1445.3
17:55:49|1445.3
17:55:50|1445.3
17:55:51|1445.3
17:55:52|1446.
17:55:53|1445.4
17:55:54|1445.4
17:55:54|1446.1
17:55:56|1446.5
17:55:58|1446.5
17:55:58|1447.
17:56:00|1448.
17:56:01|1447.3
17:56:01|1447.3
17:56:02|1447.3
17:56:03|1448.
17:56:05|1448.4
17:56:05|1448.4
17:56:06|1447.5
17:56:07|1447.3
17:56:09|1447.3
17:56:09|1447.3
17:56:10|1448.
17:56:12|1448.
17:56:12|1448.2
17:56:14|1448.9
17:56:15|1450.
17:56:16|1448.5
17:56:16|1449.5
17:56:18|1449.6
17:56:18|1448.5
17:56:19|1448.5
17:56:20|1450.
17:56:22|1449.5
17:56:24|1451.9
17:56:24|1454.
17:56:25|1453.7
17:56:27|1453.7
17:56:28|1450.6
17:56:29|1452.3
17:56:30|1452.1
17:56:31|1451.1
17:56:32|1452.1
17:56:33|1451.6
17:56:34|1450.2
17:56:35|1452.
17:56:36|1452.
17:56:37|1451.
17:56:39|1450.
17:56:41|1447.3
17:56:41|1447.2
17:56:43|1448.1
17:56:43|1448.1
17:56:44|1448.1
17:56:45|1447.1
17:56:47|1447.1
17:56:47|1447.1
17:56:48|1446.5
17:56:50|1446.5
17:56:51|1448.
17:56:52|1448.
17:56:53|1447.1
17:56:53|1446.5
17:56:55|1447.1
17:56:56|1446.2
17:56:57|1446.2
17:56:58|1446.5
17:56:59|1446.5
17:57:00|1447.7
17:57:00|1447.
17:57:02|1447.
17:57:02|1447.
17:57:04|1447.1
17:57:05|1446.4
17:57:05|1446.2
17:57:06|1446.
17:57:08|1446.
17:57:08|1446.9
17:57:09|1447.1
17:57:10|1447.1
17:57:11|1446.
17:57:12|1446.
17:57:13|1447.
17:57:15|1447.
17:57:15|1446.1
17:57:16|1447.
17:57:18|1447.9
17:57:19|1447.9
17:57:19|1445.3
17:57:20|1445.3
17:57:21|1445.3
17:57:23|1446.
17:57:25|1445.
17:57:26|1442.7
17:57:27|1442.7
17:57:28|1444.6
17:57:29|1442.5
17:57:30|1442.6
17:57:31|1442.6
17:57:32|1442.
17:57:33|1443.4
17:57:35|1442.9
17:57:36|1442.2
17:57:37|1442.2
17:57:38|1442.2
17:57:39|1443.4
17:57:40|1442.6
17:57:41|1443.9
17:57:43|1444.5
17:57:44|1444.1
17:57:44|1445.3
17:57:45|1445.3
17:57:46|1445.3
17:57:47|1443.8
17:57:49|1443.8
17:57:50|1443.8
17:57:50|1444.3
17:57:52|1444.3
17:57:53|1444.3
17:57:53|1444.3
17:57:55|1444.
17:57:55|1444.
17:57:56|1444.
17:57:57|1444.
17:57:58|1444.
17:58:00|1444.3
17:58:00|1443.8
17:58:01|1443.8
17:58:02|1444.1
17:58:03|1444.2
17:58:05|1444.3
17:58:06|1444.3
17:58:06|1443.4
17:58:07|1443.4
17:58:08|1443.4
17:58:09|1444.3
17:58:10|1444.3
17:58:11|1444.
17:58:12|1444.
17:58:13|1444.
17:58:14|1443.4
17:58:15|1443.4
17:58:17|1443.4
17:58:18|1443.4
17:58:18|1443.4
17:58:20|1443.4
17:58:20|1443.4
17:58:22|1443.4
17:58:22|1443.4
17:58:24|1443.4
17:58:26|1443.9
17:58:26|1442.8
17:58:28|1442.8
17:58:29|1443.4
17:58:30|1443.6
17:58:31|1443.6
17:58:32|1442.8
17:58:33|1442.8
17:58:34|1442.8
17:58:35|1442.4
17:58:36|1442.4
17:58:38|1443.2
17:58:39|1442.
17:58:39|1441.7
17:58:41|1440.6
17:58:41|1440.2
17:58:43|1440.2
17:58:43|1440.2
17:58:45|1439.7
17:58:46|1439.7
17:58:47|1439.7
17:58:48|1439.7
17:58:49|1439.7
17:58:50|1439.7
17:58:51|1439.7
17:58:52|1439.7
17:58:53|1439.7
17:58:54|1439.7
17:58:55|1439.2
17:58:56|1439.4
17:58:57|1438.2
17:58:58|1438.
17:58:59|1439.
17:59:00|1439.
17:59:01|1438.4
17:59:02|1436.
17:59:03|1437.2
17:59:04|1437.2
17:59:05|1439.7
17:59:05|1441.2
17:59:07|1439.2
17:59:07|1439.4
17:59:09|1439.4
17:59:10|1439.4
17:59:10|1439.9
17:59:12|1441.6
17:59:12|1441.6
17:59:14|1440.3
17:59:15|1440.3
17:59:16|1441.1
17:59:17|1439.4
17:59:18|1439.8
17:59:19|1439.8
17:59:20|1439.8
17:59:22|1441.
17:59:22|1441.
17:59:23|1441.
17:59:25|1441.
17:59:27|1442.8
17:59:28|1442.8
17:59:29|1442.8
17:59:30|1442.8
17:59:32|1441.
17:59:33|1441.
17:59:34|1441.
17:59:35|1442.1
17:59:36|1442.1
17:59:37|1442.
17:59:38|1442.
17:59:39|1441.4
17:59:40|1441.4
17:59:41|1441.4
17:59:42|1441.4
17:59:43|1441.4
17:59:44|1441.4
17:59:45|1442.1
17:59:46|1441.
17:59:47|1441.
17:59:48|1441.
17:59:49|1441.3
17:59:50|1441.3
17:59:51|1441.3
17:59:52|1441.3
17:59:53|1441.3
17:59:54|1441.3
17:59:55|1441.3
17:59:56|1441.3
17:59:57|1440.3
17:59:58|1440.3
17:59:59|1442.8
18:00:00|1444.3
18:00:01|1444.3
18:00:02|1443.7
18:00:03|1443.9
18:00:04|1443.9
18:00:05|1443.9
18:00:06|1445.
18:00:07|1446.5
18:00:08|1447.
18:00:09|1446.8
18:00:10|1447.1
18:00:11|1447.3
18:00:12|1446.9
18:00:13|1448.
18:00:14|1448.2
18:00:15|1449.3
18:00:16|1451.9
18:00:17|1451.7
18:00:18|1451.7
18:00:19|1449.7
18:00:20|1449.7
18:00:21|1447.9
18:00:22|1449.1
18:00:23|1447.9
18:00:24|1449.
18:00:25|1448.1
18:00:26|1446.9
18:00:28|1446.3
18:00:29|1446.3
18:00:30|1446.3
18:00:31|1446.5
18:00:32|1446.5
18:00:34|1446.5
18:00:35|1446.3
18:00:36|1446.3
18:00:37|1446.3
18:00:38|1446.3
18:00:39|1446.7
18:00:40|1446.7
18:00:41|1446.7
18:00:43|1446.7
18:00:44|1446.7
18:00:45|1446.7
18:00:46|1448.2
18:00:46|1446.3
18:00:48|1446.3
18:00:48|1447.
18:00:49|1446.6
18:00:51|1446.7
18:00:52|1446.7
18:00:52|1447.
18:00:54|1447.
18:00:55|1447.
18:00:56|1447.
18:00:56|1447.8
18:00:58|1447.8
18:00:59|1446.6
18:00:59|1446.6
18:01:01|1447.5
18:01:02|1447.5
18:01:03|1449.9
18:01:04|1449.9
18:01:05|1449.9
18:01:06|1449.9
18:01:07|1447.
18:01:08|1447.
18:01:09|1447.5
18:01:10|1447.3
18:01:11|1449.4
18:01:12|1447.2
18:01:13|1447.5
18:01:14|1445.
18:01:15|1446.9
18:01:16|1445.7
18:01:16|1445.
18:01:18|1445.5
18:01:18|1445.
18:01:20|1443.1
18:01:21|1443.1
18:01:22|1442.6
18:01:23|1440.4
18:01:24|1440.4
18:01:24|1441.8
18:01:26|1442.6
18:01:27|1442.6
18:01:28|1441.2
18:01:29|1441.2
18:01:30|1441.2
18:01:31|1441.
18:01:33|1441.
18:01:34|1441.2
18:01:35|1440.6
18:01:37|1441.9
18:01:38|1442.1
18:01:39|1442.
18:01:40|1442.
18:01:41|1442.
18:01:42|1442.
18:01:43|1442.
18:01:44|1442.3
18:01:45|1442.5
18:01:46|1442.6
18:01:47|1442.6
18:01:48|1442.6
18:01:49|1442.6
18:01:50|1442.1
18:01:51|1441.3
18:01:52|1441.3
18:01:53|1442.
18:01:54|1442.6
18:01:55|1442.6
18:01:56|1442.6
18:01:57|1442.6
18:01:58|1442.6
18:01:59|1442.
18:02:00|1441.7
18:02:01|1442.6
18:02:02|1442.8
18:02:03|1442.8
18:02:04|1442.6
18:02:05|1442.6
18:02:06|1442.6
18:02:07|1442.6
18:02:08|1442.6
18:02:09|1442.6
18:02:10|1442.6
18:02:11|1442.
18:02:12|1442.1
18:02:13|1442.1
18:02:14|1441.7
18:02:15|1441.7
18:02:16|1441.7
18:02:17|1442.6
18:02:18|1442.6
18:02:19|1442.6
18:02:20|1441.5
18:02:21|1441.5
18:02:22|1441.5
18:02:23|1442.5
18:02:24|1442.3
18:02:25|1441.4
18:02:26|1442.1
18:02:27|1441.5
18:02:28|1441.5
18:02:30|1441.2
18:02:32|1441.
18:02:32|1441.
18:02:34|1441.
18:02:34|1441.
18:02:36|1441.
18:02:36|1441.3
18:02:37|1441.3
18:02:39|1442.4
18:02:40|1442.4
18:02:40|1442.4
18:02:41|1442.4
18:02:43|1442.4
18:02:44|1442.4
18:02:45|1442.4
18:02:46|1441.5
18:02:46|1442.2
18:02:48|1441.3
18:02:48|1441.9
18:02:49|1441.9
18:02:50|1441.9
18:02:52|1441.5
18:02:52|1441.5
18:02:53|1441.9
18:02:55|1441.3
18:02:56|1441.3
18:02:56|1441.3
18:02:57|1441.3
18:02:59|1441.3
18:03:00|1441.3
18:03:01|1441.5
18:03:01|1441.5
18:03:02|1441.3
18:03:04|1441.5
18:03:04|1441.1
18:03:05|1441.1
18:03:06|1441.8
18:03:08|1440.5
18:03:08|1440.5
18:03:09|1440.5
18:03:10|1441.1
18:03:12|1441.1
18:03:12|1440.1
18:03:13|1440.
18:03:14|1440.
18:03:15|1440.
18:03:16|1440.
18:03:19|1439.5
18:03:19|1439.5
18:03:20|1439.5
18:03:21|1439.5
18:03:22|1439.5
18:03:23|1439.5
18:03:24|1439.5
18:03:25|1439.7
18:03:26|1439.7
18:03:27|1439.9
18:03:28|1439.6
18:03:30|1439.5
18:03:32|1440.
18:03:32|1439.5
18:03:35|1439.5
18:03:36|1439.5
18:03:37|1439.5
18:03:37|1439.
18:03:39|1439.
18:03:40|1437.9
18:03:41|1437.9
18:03:42|1437.9
18:03:43|1437.9
18:03:44|1437.9
18:03:45|1437.7
18:03:46|1437.9
18:03:46|1438.7
18:03:48|1438.4
18:03:49|1438.4
18:03:50|1438.4
18:03:50|1438.4
18:03:53|1437.7
18:03:54|1437.8
18:03:55|1437.8
18:03:55|1438.4
18:03:56|1438.4
18:03:57|1439.4
18:03:59|1440.7
18:03:59|1439.6
18:04:00|1439.6
18:04:01|1439.6
18:04:03|1439.1
18:04:03|1439.1
18:04:04|1439.1
18:04:05|1439.4
18:04:07|1439.8
18:04:07|1439.8
18:04:08|1438.9
18:04:10|1439.
18:04:10|1439.2
18:04:11|1439.2
18:04:12|1439.2
18:04:13|1439.4
18:04:14|1439.1
18:04:15|1439.2
18:04:16|1439.2
18:04:17|1439.2
18:04:18|1437.9
18:04:19|1438.1
18:04:20|1437.
18:04:21|1437.
18:04:22|1437.
18:04:23|1437.
18:04:24|1437.
18:04:26|1436.5
18:04:26|1436.7
18:04:27|1436.9
18:04:28|1436.8
18:04:30|1436.8
18:04:32|1436.7
18:04:32|1437.5
18:04:33|1435.
18:04:34|1435.
18:04:36|1435.
18:04:37|1435.3
18:04:39|1435.3
18:04:40|1435.5
18:04:41|1435.5
18:04:43|1435.5
18:04:44|1436.5
18:04:46|1436.5
18:04:46|1435.
18:04:47|1436.4
18:04:48|1435.1
18:04:49|1435.1
18:04:51|1435.1
18:04:52|1435.1
18:04:53|1435.1
18:04:54|1435.1
18:04:55|1436.5
18:04:56|1436.5
18:04:57|1436.6
18:04:58|1436.6
18:04:59|1436.6
18:05:00|1436.6
18:05:01|1437.
18:05:02|1436.9
18:05:03|1438.
18:05:04|1438.
18:05:05|1437.1
18:05:06|1437.1
18:05:07|1437.1
18:05:08|1437.1
18:05:09|1437.1
18:05:10|1437.9
18:05:11|1437.9
18:05:12|1437.9
18:05:13|1437.2
18:05:14|1437.2
18:05:15|1437.9
18:05:16|1437.8
18:05:17|1437.8
18:05:18|1438.
18:05:19|1438.
18:05:20|1438.8
18:05:21|1438.8
18:05:22|1438.8
18:05:23|1438.1
18:05:24|1437.9
18:05:25|1437.9
18:05:26|1437.1
18:05:27|1437.5
18:05:28|1437.5
18:05:29|1437.3
18:05:30|1436.9
18:05:31|1436.9
18:05:33|1436.6
18:05:34|1435.
18:05:35|1435.
18:05:36|1435.
18:05:37|1435.
18:05:39|1436.1
18:05:40|1436.1
18:05:41|1436.1
18:05:41|1436.1
18:05:42|1435.3
18:05:44|1435.3
18:05:45|1435.
18:05:46|1435.
18:05:46|1435.8
18:05:48|1435.8
18:05:49|1435.2
18:05:50|1435.
18:05:51|1435.
18:05:52|1435.
18:05:53|1435.
18:05:54|1436.
18:05:55|1436.
18:05:56|1436.1
18:05:57|1436.1
18:05:58|1436.6
18:05:59|1436.6
18:06:00|1436.6
18:06:01|1436.6
18:06:01|1436.6
18:06:03|1436.1
18:06:04|1436.4
18:06:05|1436.4
18:06:05|1437.4
18:06:06|1437.4
18:06:07|1436.7
18:06:09|1436.1
18:06:10|1437.5
18:06:10|1437.5
18:06:12|1437.5
18:06:12|1437.5
18:06:14|1437.4
18:06:15|1437.4
18:06:16|1437.4
18:06:17|1437.4
18:06:18|1436.7
18:06:18|1436.7
18:06:20|1436.7
18:06:21|1437.3
18:06:22|1437.3
18:06:22|1437.3
18:06:24|1436.7
18:06:25|1437.2
18:06:26|1437.2
18:06:26|1437.2
18:06:28|1437.2
18:06:28|1437.2
18:06:30|1437.2
18:06:31|1437.2
18:06:32|1437.5
18:06:34|1437.2
18:06:35|1437.2
18:06:36|1437.2
18:06:37|1437.
18:06:37|1437.
18:06:38|1437.2
18:06:39|1437.2
18:06:40|1437.1
18:06:42|1437.5
18:06:43|1437.5
18:06:43|1437.5
18:06:45|1437.7
18:06:46|1437.7
18:06:47|1438.
18:06:48|1437.6
18:06:49|1437.6
18:06:49|1433.9
18:06:51|1433.9
18:06:51|1434.1
18:06:52|1434.2
18:06:53|1434.2
18:06:55|1434.2
18:06:55|1434.2
18:06:56|1434.2
18:06:57|1435.2
18:06:58|1435.2
18:07:00|1435.2
18:07:00|1434.3
18:07:01|1434.3
18:07:03|1434.3
18:07:04|1435.1
18:07:05|1435.1
18:07:06|1435.1
18:07:07|1435.1
18:07:07|1437.2
18:07:09|1437.2
18:07:10|1437.2
18:07:11|1437.2
18:07:12|1435.9
18:07:13|1435.9
18:07:14|1438.6
18:07:15|1438.6
18:07:16|1439.
18:07:17|1439.
18:07:18|1439.
18:07:19|1439.
18:07:20|1438.
18:07:21|1438.
18:07:22|1437.6
18:07:23|1437.6
18:07:24|1439.
18:07:25|1438.7
18:07:26|1438.6
18:07:26|1438.6
18:07:27|1438.6
18:07:29|1439.
18:07:29|1439.
18:07:30|1439.
18:07:32|1439.
18:07:33|1440.2
18:07:34|1440.
18:07:35|1439.8
18:07:36|1439.8
18:07:37|1440.7
18:07:39|1440.2
18:07:39|1440.9
18:07:41|1440.9
18:07:42|1440.2
18:07:42|1440.8
18:07:44|1440.8
18:07:45|1439.
18:07:45|1439.2
18:07:47|1439.2
18:07:48|1439.2
18:07:49|1438.8
18:07:49|1438.8
18:07:50|1438.8
18:07:52|1438.8
18:07:52|1438.8
18:07:54|1438.8
18:07:54|1438.8
18:07:56|1439.6
18:07:57|1439.6
18:07:57|1439.6
18:07:58|1439.6
18:07:59|1439.6
18:08:01|1439.6
18:08:01|1439.6
18:08:03|1438.8
18:08:03|1439.6
18:08:05|1439.6
18:08:06|1439.6
18:08:06|1439.6
18:08:07|1439.6
18:08:09|1439.6
18:08:09|1439.6
18:08:10|1439.6
18:08:11|1439.6
18:08:13|1439.6
18:08:13|1439.1
18:08:14|1439.
18:08:15|1439.2
18:08:17|1439.2
18:08:17|1438.4
18:08:18|1438.4
18:08:19|1438.4
18:08:21|1440.
18:08:22|1439.7
18:08:23|1439.7
18:08:24|1439.7
18:08:25|1439.7
18:08:25|1440.2
18:08:26|1440.2
18:08:28|1440.2
18:08:28|1440.1
18:08:29|1440.1
18:08:30|1440.1
18:08:31|1440.1
18:08:32|1440.1
18:08:33|1440.3
18:08:36|1440.1
18:08:36|1440.1
18:08:38|1440.1
18:08:39|1440.1
18:08:41|1440.1
18:08:43|1440.4
18:08:44|1439.7
18:08:45|1439.
18:08:46|1438.8
18:08:47|1438.8
18:08:48|1438.8
18:08:49|1438.8
18:08:50|1438.8
18:08:51|1439.
18:08:52|1439.2
18:08:53|1439.2
18:08:54|1439.2
18:08:56|1439.2
18:08:57|1439.2
18:08:57|1439.2
18:08:59|1439.2
18:09:00|1439.2
18:09:00|1439.2
18:09:02|1439.3
18:09:03|1439.3
18:09:04|1438.
18:09:05|1438.
18:09:06|1438.
18:09:07|1437.2
18:09:08|1437.2
18:09:09|1437.2
18:09:10|1437.8
18:09:11|1437.8
18:09:11|1437.4
18:09:13|1438.
18:09:14|1437.9
18:09:15|1437.9
18:09:16|1437.9
18:09:17|1437.9
18:09:18|1437.8
18:09:19|1438.
18:09:19|1438.
18:09:21|1437.5
18:09:22|1437.5
18:09:23|1437.5
18:09:24|1438.4
18:09:25|1438.4
18:09:26|1438.4
18:09:27|1438.4
18:09:28|1438.4
18:09:29|1438.4
18:09:30|1438.6
18:09:31|1439.8
18:09:32|1440.3
18:09:33|1440.1
18:09:34|1440.1
18:09:35|1440.1
18:09:37|1438.4
18:09:39|1438.4
18:09:40|1439.
18:09:42|1439.
18:09:43|1437.7
18:09:44|1437.9
18:09:45|1436.9
18:09:46|1436.9
18:09:47|1437.
18:09:48|1437.
18:09:49|1437.
18:09:50|1436.5
18:09:51|1436.5
18:09:52|1436.5
18:09:53|1436.5
18:09:54|1436.5
18:09:55|1436.8
18:09:56|1436.8
18:09:57|1436.8
18:09:58|1436.8
18:09:59|1436.8
18:10:00|1436.8
18:10:01|1436.5
18:10:02|1436.5
18:10:03|1437.
18:10:04|1436.5
18:10:05|1436.5
18:10:06|1437.1
18:10:07|1437.1
18:10:08|1437.1
18:10:09|1436.8
18:10:10|1437.4
18:10:11|1437.4
18:10:12|1437.4
18:10:13|1437.1
18:10:14|1437.1
18:10:15|1437.1
18:10:17|1437.1
18:10:17|1437.1
18:10:18|1437.1
18:10:19|1436.5
18:10:20|1436.5
18:10:22|1437.9
18:10:22|1437.9
18:10:23|1436.5
18:10:24|1436.5
18:10:25|1436.5
18:10:26|1436.2
18:10:27|1436.2
18:10:28|1436.
18:10:29|1436.4
18:10:30|1436.4
18:10:31|1436.4
18:10:32|1436.4
18:10:33|1436.4
18:10:34|1436.
18:10:35|1435.6
18:10:37|1435.6
18:10:38|1435.1
18:10:39|1435.
18:10:41|1435.
18:10:42|1435.
18:10:43|1434.7
18:10:44|1434.7
18:10:45|1435.3
18:10:46|1435.
18:10:47|1435.
18:10:49|1434.5
18:10:50|1434.5
18:10:51|1434.
18:10:52|1433.
18:10:52|1433.3
18:10:54|1434.1
18:10:54|1434.1
18:10:57|1434.5
18:10:57|1434.5
18:10:59|1434.5
18:10:59|1434.5
18:11:00|1434.5
18:11:01|1434.5
18:11:02|1433.1
18:11:03|1434.
18:11:04|1433.4
18:11:05|1433.9
18:11:06|1433.9
18:11:08|1433.9
18:11:09|1433.5
18:11:10|1433.5
18:11:11|1433.9
18:11:12|1433.9
18:11:13|1433.9
18:11:14|1433.1
18:11:15|1434.1
18:11:16|1434.1
18:11:17|1434.1
18:11:18|1434.1
18:11:19|1434.1
18:11:20|1434.1
18:11:21|1434.1
18:11:22|1434.1
18:11:23|1434.1
18:11:24|1434.1
18:11:25|1433.8
18:11:26|1433.8
18:11:27|1433.8
18:11:28|1433.9
18:11:29|1433.1
18:11:30|1433.1
18:11:31|1433.1
18:11:32|1433.1
18:11:33|1433.1
18:11:34|1432.8
18:11:35|1432.8
18:11:36|1432.8
18:11:37|1432.8
18:11:39|1432.8
18:11:41|1433.
18:11:42|1433.
18:11:43|1432.9
18:11:44|1432.9
18:11:44|1432.9
18:11:45|1433.9
18:11:46|1434.5
18:11:48|1435.
18:11:49|1435.
18:11:51|1434.7
18:11:51|1434.7
18:11:52|1434.7
18:11:53|1435.3
18:11:54|1435.3
18:11:55|1435.5
18:11:56|1435.5
18:11:57|1435.5
18:11:59|1434.8
18:12:00|1434.8
18:12:01|1435.3
18:12:02|1435.4
18:12:03|1435.4
18:12:04|1435.4
18:12:05|1435.4
18:12:06|1435.4
18:12:07|1435.8
18:12:08|1435.8
18:12:09|1436.6
18:12:10|1436.6
18:12:11|1436.6
18:12:12|1436.6
18:12:13|1438.
18:12:14|1437.3
18:12:15|1437.3
18:12:16|1437.3
18:12:17|1437.3
18:12:18|1437.3
18:12:19|1437.3
18:12:20|1437.3
18:12:21|1437.3
18:12:22|1438.4
18:12:23|1439.
18:12:24|1438.8
18:12:25|1439.3
18:12:26|1439.3
18:12:27|1439.3
18:12:28|1439.3
18:12:29|1439.5
18:12:30|1439.5
18:12:31|1439.5
18:12:33|1438.6
18:12:34|1439.8
18:12:35|1438.3
18:12:36|1438.
18:12:37|1438.
18:12:38|1438.2
18:12:40|1437.8
18:12:42|1437.3
18:12:43|1437.3
18:12:45|1437.3
18:12:47|1437.3
18:12:48|1437.3
18:12:49|1439.1
18:12:50|1438.4
18:12:51|1438.3
18:12:52|1438.3
18:12:53|1438.3
18:12:54|1438.1
18:12:55|1438.4
18:12:56|1438.4
18:12:57|1438.4
18:12:58|1438.4
18:12:59|1438.4
18:13:00|1438.4
18:13:01|1438.4
18:13:02|1438.3
18:13:03|1438.5
18:13:04|1438.5
18:13:05|1439.6
18:13:06|1439.6
18:13:07|1438.8
18:13:08|1438.8
18:13:09|1438.8
18:13:10|1438.8
18:13:11|1438.8
18:13:12|1439.
18:13:13|1439.
18:13:14|1439.
18:13:15|1439.
18:13:16|1438.7
18:13:17|1438.7
18:13:18|1438.8
18:13:19|1438.8
18:13:20|1439.1
18:13:21|1439.8
18:13:22|1439.8
18:13:23|1439.2
18:13:24|1439.2
18:13:25|1441.3
18:13:26|1442.2
18:13:27|1442.2
18:13:28|1442.2
18:13:29|1442.2
18:13:30|1442.2
18:13:31|1441.6
18:13:32|1441.6
18:13:33|1442.
18:13:34|1442.
18:13:35|1442.
18:13:36|1442.
18:13:37|1439.4
18:13:38|1439.4
18:13:39|1439.4
18:13:40|1439.2
18:13:42|1440.3
18:13:42|1440.
18:13:44|1438.9
18:13:45|1439.2
18:13:46|1439.2
18:13:47|1439.2
18:13:48|1439.2
18:13:49|1439.
18:13:50|1438.3
18:13:51|1438.3
18:13:52|1438.3
18:13:53|1437.3
18:13:54|1437.3
18:13:55|1437.3
18:13:56|1437.3
18:13:58|1437.5
18:13:58|1439.3
18:13:59|1439.4
18:14:00|1439.4
18:14:02|1439.4
18:14:03|1440.2
18:14:03|1440.2
18:14:04|1440.
18:14:06|1440.1
18:14:06|1440.1
18:14:08|1440.1
18:14:08|1440.
18:14:10|1440.
18:14:11|1440.
18:14:12|1440.
18:14:13|1440.
18:14:13|1440.
18:14:15|1440.
18:14:16|1440.
18:14:17|1440.
18:14:18|1440.
18:14:19|1440.
18:14:20|1440.
18:14:21|1440.
18:14:21|1440.2
18:14:22|1440.2
18:14:23|1440.2
18:14:25|1440.2
18:14:25|1440.2
18:14:27|1440.9
18:14:28|1440.9
18:14:29|1440.9
18:14:30|1440.9
18:14:30|1441.
18:14:32|1442.
18:14:33|1442.
18:14:34|1442.
18:14:35|1441.
18:14:36|1441.
18:14:36|1441.
18:14:38|1441.
18:14:39|1442.
18:14:40|1442.
18:14:42|1442.
18:14:44|1441.3
18:14:45|1442.2
18:14:46|1441.4
18:14:46|1444.1
18:14:47|1444.3
18:14:49|1441.6
18:14:49|1444.4
18:14:51|1444.4
18:14:52|1443.2
18:14:52|1444.3
18:14:54|1444.3
18:14:55|1441.9
18:14:56|1441.4
18:14:57|1441.4
18:14:58|1441.4
18:14:59|1441.4
18:14:59|1441.4
18:15:00|1441.4
18:15:03|1441.4
18:15:04|1441.4
18:15:04|1440.9
18:15:05|1440.2
18:15:07|1440.2
18:15:09|1437.8
18:15:09|1440.
18:15:11|1440.
18:15:11|1438.8
18:15:12|1439.5
18:15:14|1439.5
18:15:14|1439.9
18:15:16|1439.9
18:15:16|1438.4
18:15:17|1439.8
18:15:18|1439.8
18:15:19|1440.
18:15:21|1440.
18:15:21|1440.
18:15:22|1440.
18:15:23|1440.
18:15:24|1440.9
18:15:25|1440.9
18:15:27|1440.9
18:15:27|1441.3
18:15:29|1441.4
18:15:29|1441.4
18:15:30|1440.8
18:15:32|1440.8
18:15:32|1440.8
18:15:33|1440.8
18:15:34|1440.8
18:15:35|1440.8
18:15:36|1442.4
18:15:38|1442.9
18:15:38|1442.9
18:15:39|1442.9
18:15:40|1442.4
18:15:43|1442.4
18:15:44|1442.4
18:15:46|1442.4
18:15:48|1442.9
18:15:49|1442.9
18:15:51|1442.9
18:15:52|1442.9
18:15:52|1443.9
18:15:54|1443.1
18:15:54|1443.1
18:15:55|1443.1
18:15:56|1441.5
18:15:57|1441.
18:15:58|1441.
18:15:59|1441.
18:16:00|1442.4
18:16:01|1442.4
18:16:02|1440.8
18:16:03|1442.
18:16:04|1442.
18:16:05|1442.
18:16:06|1442.
18:16:07|1442.
18:16:08|1442.
18:16:09|1442.
18:16:10|1442.
18:16:11|1441.3
18:16:12|1441.3
18:16:13|1441.3
18:16:14|1441.
18:16:15|1441.
18:16:16|1441.
18:16:17|1441.
18:16:18|1441.
18:16:19|1441.
18:16:20|1441.
18:16:21|1441.
18:16:22|1442.
18:16:24|1442.
18:16:24|1442.
18:16:25|1442.
18:16:26|1441.9
18:16:27|1442.
18:16:28|1442.
18:16:29|1442.
18:16:30|1442.
18:16:31|1442.
18:16:32|1442.
18:16:34|1442.
18:16:35|1442.
18:16:37|1442.
18:16:38|1442.
18:16:39|1442.7
18:16:40|1442.7
18:16:41|1442.7
18:16:42|1441.8
18:16:44|1441.8
18:16:46|1443.7
18:16:47|1442.5
18:16:47|1443.2
18:16:49|1443.9
18:16:50|1444.
18:16:51|1444.
18:16:53|1444.
18:16:54|1443.9
18:16:55|1443.9
18:16:56|1443.9
18:16:58|1443.9
18:16:58|1443.2
18:17:00|1443.2
18:17:00|1443.2
18:17:01|1443.9
18:17:02|1443.9
18:17:04|1443.9
18:17:05|1442.9
18:17:05|1442.9
18:17:07|1442.
18:17:07|1442.3
18:17:09|1441.8
18:17:10|1441.8
18:17:10|1441.4
18:17:11|1441.4
18:17:13|1441.4
18:17:14|1441.4
18:17:15|1441.4
18:17:16|1441.4
18:17:16|1441.4
18:17:18|1441.4
18:17:18|1441.4
18:17:19|1441.4
18:17:21|1441.4
18:17:22|1441.4
18:17:23|1441.4
18:17:24|1441.
18:17:25|1440.5
18:17:27|1440.5
18:17:27|1441.
18:17:28|1441.
18:17:29|1440.9
18:17:30|1440.9
18:17:31|1440.9
18:17:32|1440.9
18:17:33|1441.
18:17:34|1441.
18:17:35|1441.
18:17:36|1440.7
18:17:37|1441.4
18:17:38|1441.4
18:17:39|1441.4
18:17:40|1441.3
18:17:41|1441.3
18:17:42|1442.1
18:17:44|1442.1
18:17:46|1442.1
18:17:47|1442.1
18:17:48|1442.1
18:17:50|1442.1
18:17:51|1441.8
18:17:52|1441.8
18:17:53|1441.8
18:17:55|1441.8
18:17:56|1442.
18:17:57|1442.
18:17:58|1442.
18:17:59|1442.
18:17:59|1442.
18:18:01|1442.
18:18:02|1441.4
18:18:03|1441.4
18:18:03|1441.8
18:18:04|1441.8
18:18:05|1441.7
18:18:06|1441.7
18:18:08|1441.7
18:18:08|1441.8
18:18:09|1441.8
18:18:11|1441.3
18:18:12|1441.
18:18:12|1440.9
18:18:13|1440.9
18:18:14|1440.9
18:18:17|1440.9
18:18:17|1440.9
18:18:19|1440.9
18:18:20|1440.9
18:18:20|1440.9
18:18:21|1440.9
18:18:22|1440.9
18:18:23|1440.9
18:18:24|1440.9
18:18:25|1441.4
18:18:26|1440.9
18:18:28|1440.9
18:18:28|1441.
18:18:30|1441.8
18:18:30|1441.8
18:18:32|1441.8
18:18:33|1441.2
18:18:33|1441.2
18:18:35|1441.8
18:18:35|1441.8
18:18:36|1441.8
18:18:37|1441.8
18:18:38|1441.9
18:18:40|1442.1
18:18:42|1442.5
18:18:42|1442.5
18:18:43|1442.4
18:18:44|1442.4
18:18:46|1443.8
18:18:47|1443.8
18:18:48|1443.8
18:18:49|1443.8
18:18:50|1443.
18:18:51|1442.2
18:18:52|1442.2
18:18:54|1443.8
18:18:55|1443.8
18:18:57|1443.8
18:18:58|1442.6
18:18:58|1442.6
18:19:00|1441.9
18:19:00|1443.
18:19:01|1443.4
18:19:02|1443.4
18:19:04|1443.4
18:19:06|1443.1
18:19:06|1443.1
18:19:07|1443.1
18:19:08|1443.1
18:19:09|1442.6
18:19:10|1442.6
18:19:11|1442.6
18:19:12|1442.6
18:19:13|1442.6
18:19:14|1442.6
18:19:15|1442.6
18:19:16|1442.6
18:19:17|1442.7
18:19:18|1442.7
18:19:19|1442.5
18:19:20|1442.5
18:19:21|1442.2
18:19:22|1440.1
18:19:23|1440.3
18:19:24|1441.6
18:19:25|1441.5
18:19:26|1442.
18:19:27|1442.5
18:19:28|1442.6
18:19:29|1441.5
18:19:30|1441.5
18:19:31|1441.5
18:19:32|1441.5
18:19:34|1441.5
18:19:35|1441.5
18:19:36|1441.5
18:19:37|1441.5
18:19:38|1441.5
18:19:39|1441.5
18:19:40|1441.5
18:19:41|1441.5
18:19:42|1442.6
18:19:43|1442.6
18:19:44|1442.6
18:19:46|1443.
18:19:48|1443.
18:19:49|1443.
18:19:50|1443.
18:19:51|1444.
18:19:52|1444.
18:19:53|1443.7
18:19:54|1443.7
18:19:54|1443.7
18:19:56|1443.8
18:19:57|1444.
18:19:58|1444.1
18:19:59|1444.1
18:20:00|1444.1
18:20:01|1444.1
18:20:03|1445.4
18:20:04|1445.8
18:20:04|1447.
18:20:05|1448.6
18:20:07|1450.
18:20:08|1450.
18:20:08|1450.
18:20:09|1450.
18:20:11|1448.3
18:20:11|1448.3
18:20:12|1448.
18:20:14|1448.1
18:20:16|1446.9
18:20:16|1447.9
18:20:17|1448.1
18:20:19|1448.1
18:20:19|1448.1
18:20:21|1448.
18:20:22|1447.4
18:20:24|1447.4
18:20:25|1448.
18:20:26|1448.1
18:20:27|1448.1
18:20:28|1448.1
18:20:29|1448.1
18:20:30|1448.1
18:20:31|1448.1
18:20:32|1448.
18:20:33|1447.4
18:20:34|1448.
18:20:35|1447.4
18:20:36|1447.4
18:20:37|1447.4
18:20:38|1447.4
18:20:39|1448.1
18:20:40|1448.1
18:20:41|1447.1
18:20:42|1447.1
18:20:43|1448.2
18:20:44|1448.2
18:20:45|1447.4
18:20:46|1448.
18:20:48|1448.
18:20:48|1446.9
18:20:49|1446.9
18:20:51|1446.9
18:20:52|1446.8
18:20:54|1447.
18:20:55|1445.1
18:20:55|1446.5
18:20:56|1446.5
18:20:58|1445.3
18:20:58|1446.9
18:20:59|1446.9
18:21:00|1446.9
18:21:02|1446.9
18:21:03|1446.7
18:21:04|1446.7
18:21:04|1445.6
18:21:05|1448.
18:21:06|1448.1
18:21:07|1448.1
18:21:08|1448.4
18:21:09|1448.4
18:21:10|1448.6
18:21:11|1448.6
18:21:13|1448.6
18:21:13|1448.6
18:21:15|1448.6
18:21:15|1448.5
18:21:17|1448.4
18:21:18|1448.1
18:21:19|1448.1
18:21:19|1448.1
18:21:21|1448.1
18:21:22|1448.1
18:21:23|1448.1
18:21:24|1448.1
18:21:24|1448.1
18:21:25|1448.3
18:21:26|1448.3
18:21:27|1448.1
18:21:28|1448.1
18:21:29|1448.1
18:21:30|1447.6
18:21:32|1447.6
18:21:32|1447.6
18:21:33|1448.
18:21:34|1448.
18:21:35|1448.
18:21:36|1448.4
18:21:38|1448.4
18:21:38|1448.4
18:21:39|1448.4
18:21:40|1448.4
18:21:41|1448.4
18:21:43|1448.4
18:21:43|1448.4
18:21:44|1448.4
18:21:45|1449.
18:21:48|1449.
18:21:49|1449.8
18:21:50|1449.8
18:21:52|1448.5
18:21:53|1448.5
18:21:54|1450.
18:21:55|1448.9
18:21:56|1449.
18:21:57|1450.
18:21:59|1450.1
18:22:00|1450.1
18:22:01|1450.1
18:22:03|1450.9
18:22:03|1450.9
18:22:05|1450.9
18:22:05|1450.
18:22:06|1449.8
18:22:07|1449.9
18:22:08|1450.
18:22:09|1450.
18:22:11|1450.
18:22:11|1450.6
18:22:12|1448.6
18:22:13|1450.
18:22:14|1450.
18:22:15|1450.
18:22:16|1450.
18:22:18|1450.
18:22:18|1450.
18:22:19|1450.
18:22:20|1450.
18:22:21|1450.
18:22:22|1450.
18:22:23|1450.
18:22:24|1450.
18:22:25|1450.
18:22:26|1449.8
18:22:28|1449.7
18:22:29|1449.7
18:22:30|1450.
18:22:30|1450.5
18:22:32|1450.1
18:22:32|1450.1
18:22:33|1450.1
18:22:34|1451.2
18:22:36|1450.
18:22:36|1450.
18:22:37|1450.2
18:22:39|1450.2
18:22:39|1450.2
18:22:40|1451.2
18:22:41|1452.2
18:22:42|1452.4
18:22:44|1452.4
18:22:45|1452.4
18:22:45|1452.4
18:22:46|1452.1
18:22:47|1452.1
18:22:50|1452.4
18:22:51|1450.9
18:22:53|1451.2
18:22:54|1451.2
18:22:55|1452.
18:22:56|1452.2
18:22:57|1452.2
18:22:58|1452.5
18:22:59|1452.5
18:23:00|1452.5
18:23:01|1452.5
18:23:02|1452.5
18:23:03|1452.1
18:23:04|1452.1
18:23:05|1452.
18:23:06|1452.
18:23:07|1452.
18:23:08|1451.1
18:23:09|1452.5
18:23:10|1452.1
18:23:11|1452.1
18:23:12|1452.4
18:23:13|1452.4
18:23:14|1452.
18:23:15|1452.5
18:23:16|1452.5
18:23:17|1452.5
18:23:18|1452.2
18:23:19|1452.2
18:23:21|1452.4
18:23:22|1452.5
18:23:23|1452.5
18:23:24|1453.
18:23:25|1453.6
18:23:25|1454.
18:23:27|1454.2
18:23:27|1456.1
18:23:29|1456.1
18:23:30|1458.1
18:23:31|1455.8
18:23:32|1455.8
18:23:33|1455.8
18:23:33|1455.8
18:23:35|1456.
18:23:36|1455.3
18:23:37|1455.6
18:23:37|1453.3
18:23:39|1455.3
18:23:40|1455.5
18:23:41|1455.2
18:23:42|1455.2
18:23:42|1455.2
18:23:44|1456.4
18:23:44|1456.4
18:23:46|1456.4
18:23:47|1456.4
18:23:48|1456.1
18:23:49|1456.1
18:23:51|1456.4
18:23:52|1456.4
18:23:53|1456.4
18:23:54|1458.
18:23:56|1457.3
18:23:57|1456.1
18:23:58|1456.9
18:24:00|1456.9
18:24:00|1456.9
18:24:01|1457.9
18:24:02|1456.6
18:24:03|1456.6
18:24:04|1456.6
18:24:05|1455.6
18:24:06|1455.
18:24:07|1455.3
18:24:08|1456.1
18:24:09|1456.2
18:24:10|1456.9
18:24:11|1456.9
18:24:12|1456.9
18:24:13|1456.9
18:24:14|1456.9
18:24:15|1457.9
18:24:16|1456.6
18:24:17|1455.
18:24:18|1454.7
18:24:19|1455.6
18:24:20|1455.6
18:24:21|1454.2
18:24:22|1454.8
18:24:23|1454.2
18:24:24|1454.2
18:24:25|1454.2
18:24:26|1454.1
18:24:27|1454.1
18:24:28|1455.3
18:24:30|1453.
18:24:31|1453.
18:24:32|1452.5
18:24:33|1451.9
18:24:34|1451.9
18:24:35|1451.5
18:24:36|1451.9
18:24:37|1451.9
18:24:38|1451.9
18:24:39|1451.8
18:24:40|1451.6
18:24:41|1451.6
18:24:42|1451.6
18:24:43|1452.3
18:24:44|1452.8
18:24:45|1452.8
18:24:46|1452.8
18:24:47|1452.8
18:24:48|1452.8
18:24:49|1452.8
18:24:50|1452.8
18:24:52|1454.2
18:24:53|1454.5
18:24:53|1454.5
18:24:56|1454.5
18:24:57|1454.5
18:24:58|1454.5
18:24:59|1454.5
18:24:59|1454.5
18:25:01|1454.5
18:25:01|1454.5
18:25:03|1454.9
18:25:04|1454.5
18:25:05|1455.
18:25:05|1454.5
18:25:06|1455.2
18:25:07|1453.9
18:25:09|1453.4
18:25:10|1453.4
18:25:12|1453.4
18:25:12|1454.3
18:25:13|1454.3
18:25:15|1453.4
18:25:16|1453.5
18:25:17|1452.4
18:25:18|1452.4
18:25:19|1452.4
18:25:20|1452.9
18:25:22|1453.4
18:25:22|1452.9
18:25:23|1452.9
18:25:24|1452.9
18:25:26|1452.9
18:25:26|1452.9
18:25:28|1453.5
18:25:28|1453.5
18:25:30|1454.1
18:25:31|1454.1
18:25:32|1454.1
18:25:33|1454.1
18:25:34|1454.1
18:25:35|1453.5
18:25:36|1453.5
18:25:37|1453.5
18:25:38|1453.5
18:25:38|1453.5
18:25:39|1452.4
18:25:41|1451.1
18:25:42|1453.2
18:25:43|1453.2
18:25:44|1451.3
18:25:45|1452.8
18:25:46|1452.7
18:25:47|1452.7
18:25:48|1452.7
18:25:49|1452.7
18:25:50|1451.1
18:25:51|1451.1
18:25:53|1451.1
18:25:53|1451.7
18:25:56|1451.4
18:25:57|1451.1
18:25:58|1451.1
18:25:59|1451.2
18:26:00|1451.8
18:26:01|1451.8
18:26:03|1450.9
18:26:04|1450.
18:26:05|1450.
18:26:06|1450.1
18:26:07|1448.8
18:26:08|1448.7
18:26:09|1447.9
18:26:10|1447.9
18:26:11|1447.9
18:26:12|1447.9
18:26:13|1448.4
18:26:14|1447.
18:26:14|1447.9
18:26:17|1447.9
18:26:17|1447.9
18:26:18|1447.9
18:26:19|1448.4
18:26:21|1447.7
18:26:21|1448.5
18:26:22|1448.5
18:26:23|1448.5
18:26:25|1448.5
18:26:26|1449.
18:26:27|1448.9
18:26:27|1448.9
18:26:28|1448.9
18:26:29|1449.9
18:26:30|1449.9
18:26:31|1449.9
18:26:32|1449.9
18:26:33|1450.8
18:26:34|1450.8
18:26:36|1450.8
18:26:36|1449.8
18:26:37|1449.8
18:26:38|1449.8
18:26:39|1450.3
18:26:40|1450.3
18:26:41|1450.3
18:26:42|1450.3
18:26:44|1450.3
18:26:44|1450.3
18:26:45|1451.1
18:26:46|1450.9
18:26:47|1451.1
18:26:48|1451.1
18:26:49|1451.1
18:26:50|1451.1
18:26:51|1451.6
18:26:54|1451.6
18:26:55|1451.1
18:26:56|1451.1
18:26:57|1451.1
18:26:58|1451.3
18:26:59|1451.3
18:27:00|1449.8
18:27:01|1450.5
18:27:02|1450.5
18:27:03|1449.8
18:27:04|1449.8
18:27:05|1449.8
18:27:06|1449.7
18:27:07|1449.7
18:27:08|1449.5
18:27:09|1449.5
18:27:10|1449.5
18:27:11|1448.1
18:27:13|1449.5
18:27:14|1449.5
18:27:15|1449.5
18:27:15|1449.5
18:27:17|1449.5
18:27:18|1449.5
18:27:19|1449.5
18:27:20|1447.7
18:27:20|1447.4
18:27:22|1447.4
18:27:23|1447.4
18:27:24|1447.4
18:27:25|1447.4
18:27:26|1447.4
18:27:27|1449.
18:27:28|1448.5
18:27:29|1447.4
18:27:29|1447.4
18:27:30|1447.4
18:27:32|1447.1
18:27:33|1447.1
18:27:34|1447.2
18:27:35|1447.2
18:27:36|1447.2
18:27:36|1447.
18:27:38|1447.7
18:27:39|1447.5
18:27:40|1447.8
18:27:41|1447.8
18:27:42|1447.8
18:27:42|1447.8
18:27:44|1447.8
18:27:45|1447.8
18:27:45|1447.8
18:27:47|1447.8
18:27:48|1448.1
18:27:49|1449.5
18:27:50|1449.5
18:27:51|1449.5
18:27:52|1449.8
18:27:53|1450.3
18:27:55|1449.9
18:27:57|1450.1
18:27:59|1450.9
18:27:59|1449.9
18:28:00|1449.9
18:28:01|1449.9
18:28:02|1449.9
18:28:03|1449.9
18:28:04|1449.9
18:28:05|1450.1
18:28:06|1450.1
18:28:07|1449.9
18:28:08|1449.
18:28:09|1449.4
18:28:10|1449.4
18:28:11|1449.4
18:28:12|1449.4
18:28:14|1449.4
18:28:15|1449.2
18:28:16|1449.2
18:28:17|1449.2
18:28:18|1449.2
18:28:19|1449.2
18:28:20|1449.2
18:28:21|1449.
18:28:22|1449.
18:28:23|1449.1
18:28:24|1449.
18:28:25|1449.
18:28:26|1447.9
18:28:27|1447.9
18:28:28|1447.9
18:28:29|1447.9
18:28:30|1447.9
18:28:31|1447.9
18:28:32|1449.2
18:28:33|1449.2
18:28:34|1449.
18:28:35|1449.1
18:28:36|1449.1
18:28:37|1449.4
18:28:38|1448.3
18:28:39|1448.3
18:28:40|1448.3
18:28:41|1449.9
18:28:42|1449.9
18:28:43|1449.6
18:28:44|1449.6
18:28:45|1449.6
18:28:46|1449.8
18:28:47|1449.8
18:28:48|1449.8
18:28:49|1449.8
18:28:50|1449.8
18:28:51|1448.3
18:28:52|1448.
18:28:53|1448.2
18:28:54|1448.2
18:28:56|1448.3
18:28:58|1447.9
18:28:59|1447.9
18:29:00|1447.9
18:29:01|1447.9
18:29:01|1447.9
18:29:03|1447.9
18:29:04|1447.9
18:29:05|1447.9
18:29:06|1447.9
18:29:07|1447.9
18:29:08|1447.9
18:29:09|1447.9
18:29:10|1447.8
18:29:12|1447.8
18:29:13|1447.9
18:29:14|1447.9
18:29:15|1448.8
18:29:16|1448.8
18:29:17|1448.8
18:29:18|1448.8
18:29:19|1448.8
18:29:20|1448.8
18:29:20|1448.1
18:29:22|1449.2
18:29:23|1449.2
18:29:24|1449.2
18:29:25|1447.8
18:29:26|1447.7
18:29:27|1448.3
18:29:28|1448.3
18:29:29|1448.3
18:29:30|1449.5
18:29:32|1448.8
18:29:33|1448.8
18:29:33|1448.8
18:29:34|1448.7
18:29:35|1448.7
18:29:37|1448.7
18:29:37|1448.7
18:29:39|1448.7
18:29:39|1448.8
18:29:40|1448.8
18:29:42|1448.8
18:29:43|1448.8
18:29:43|1449.
18:29:45|1449.
18:29:45|1448.8
18:29:47|1448.8
18:29:48|1449.4
18:29:48|1449.4
18:29:49|1448.9
18:29:50|1448.9
18:29:51|1450.
18:29:52|1450.
18:29:53|1450.7
18:29:54|1450.1
18:29:57|1450.1
18:29:58|1450.1
18:29:58|1450.1
18:29:59|1450.1
18:30:00|1449.5
18:30:02|1449.5
18:30:02|1449.5
18:30:04|1449.5
18:30:05|1449.5
18:30:06|1451.
18:30:06|1451.
18:30:08|1451.
18:30:08|1450.8
18:30:10|1450.7
18:30:10|1450.1
18:30:11|1450.1
18:30:13|1448.8
18:30:14|1448.5
18:30:14|1448.5
18:30:15|1448.4
18:30:16|1448.4
18:30:17|1448.4
18:30:18|1448.4
18:30:19|1448.4
18:30:20|1449.2
18:30:21|1449.2
18:30:23|1449.5
18:30:23|1448.6
18:30:25|1448.6
18:30:25|1448.6
18:30:28|1448.6
18:30:28|1448.6
18:30:29|1448.6
18:30:31|1451.1
18:30:31|1451.1
18:30:32|1451.1
18:30:33|1451.
18:30:34|1451.
18:30:35|1451.
18:30:36|1450.8
18:30:37|1450.8
18:30:38|1450.8
18:30:39|1451.1
18:30:40|1450.9
18:30:41|1451.
18:30:42|1451.
18:30:43|1451.1
18:30:44|1451.1
18:30:45|1451.7
18:30:46|1451.7
18:30:47|1451.3
18:30:48|1452.1
18:30:49|1451.6
18:30:50|1452.
18:30:51|1452.
18:30:52|1452.8
18:30:53|1453.1
18:30:54|1452.1
18:30:55|1452.1
18:30:57|1452.5
18:30:58|1452.5
18:30:59|1450.7
18:31:01|1453.
18:31:02|1453.5
18:31:04|1452.1
18:31:04|1452.5
18:31:06|1452.5
18:31:07|1452.5
18:31:08|1452.1
18:31:08|1453.3
18:31:10|1453.3
18:31:10|1452.1
18:31:12|1452.1
18:31:12|1452.1
18:31:13|1452.1
18:31:15|1452.1
18:31:15|1452.1
18:31:16|1452.2
18:31:17|1452.1
18:31:18|1452.1
18:31:20|1452.1
18:31:21|1450.7
18:31:21|1450.7
18:31:23|1452.3
18:31:23|1452.3
18:31:25|1453.4
18:31:25|1453.4
18:31:26|1452.7
18:31:27|1454.
18:31:28|1454.9
18:31:30|1456.
18:31:32|1456.8
18:31:32|1456.8
18:31:34|1455.2
18:31:35|1455.2
18:31:36|1455.2
18:31:36|1455.2
18:31:37|1455.2
18:31:38|1453.8
18:31:39|1454.9
18:31:40|1454.9
18:31:41|1453.5
18:31:43|1453.5
18:31:44|1453.5
18:31:44|1454.9
18:31:45|1454.9
18:31:48|1454.9
18:31:48|1453.4
18:31:49|1453.4
18:31:50|1453.4
18:31:51|1453.4
18:31:52|1452.3
18:31:53|1452.2
18:31:54|1451.5
18:31:55|1451.3
18:31:56|1451.3
18:31:57|1451.8
18:31:59|1451.8
18:32:01|1451.8
18:32:03|1451.6
18:32:03|1451.6
18:32:05|1451.6
18:32:07|1451.3
18:32:07|1451.
18:32:08|1451.
18:32:10|1451.
18:32:10|1450.
18:32:11|1450.6
18:32:13|1450.6
18:32:13|1450.6
18:32:14|1450.
18:32:15|1450.5
18:32:16|1450.1
18:32:17|1450.1
18:32:18|1450.1
18:32:19|1450.1
18:32:20|1449.9
18:32:21|1450.4
18:32:22|1450.4
18:32:23|1450.4
18:32:24|1450.4
18:32:26|1450.4
18:32:26|1450.
18:32:28|1450.
18:32:28|1450.
18:32:29|1449.9
18:32:30|1449.9
18:32:31|1449.
18:32:32|1449.8
18:32:33|1449.8
18:32:34|1449.8
18:32:35|1449.7
18:32:36|1449.7
18:32:37|1449.5
18:32:38|1449.4
18:32:39|1449.
18:32:40|1449.
18:32:41|1449.1
18:32:42|1449.1
18:32:43|1449.1
18:32:44|1449.7
18:32:45|1449.3
18:32:46|1449.1
18:32:47|1449.1
18:32:49|1449.1
18:32:49|1449.1
18:32:50|1449.3
18:32:51|1449.3
18:32:52|1449.3
18:32:54|1449.3
18:32:54|1449.2
18:32:55|1448.8
18:32:56|1448.6
18:32:57|1449.3
18:32:59|1450.4
18:33:01|1450.4
18:33:03|1450.4
18:33:04|1450.4
18:33:06|1449.3
18:33:06|1449.3
18:33:08|1449.3
18:33:09|1449.3
18:33:09|1452.2
18:33:12|1452.2
18:33:12|1450.4
18:33:13|1450.4
18:33:14|1450.8
18:33:15|1452.3
18:33:16|1451.2
18:33:17|1450.8
18:33:18|1450.8
18:33:19|1450.7
18:33:20|1450.7
18:33:21|1450.7
18:33:23|1451.3
18:33:24|1450.6
18:33:25|1450.6
18:33:26|1450.7
18:33:27|1451.
18:33:28|1451.
18:33:29|1451.
18:33:30|1451.
18:33:31|1451.
18:33:32|1451.
18:33:33|1451.
18:33:34|1451.
18:33:35|1451.7
18:33:36|1451.7
18:33:37|1451.7
18:33:38|1451.7
18:33:39|1451.7
18:33:40|1451.7
18:33:41|1451.7
18:33:42|1451.5
18:33:43|1451.5
18:33:44|1451.5
18:33:45|1451.7
18:33:46|1451.7
18:33:47|1451.7
18:33:48|1451.7
18:33:49|1451.7
18:33:50|1451.5
18:33:51|1451.5
18:33:52|1451.5
18:33:53|1451.2
18:33:54|1451.
18:33:55|1451.1
18:33:56|1450.7
18:33:57|1449.1
18:33:58|1448.6
18:33:59|1448.6
18:34:01|1448.6
18:34:03|1449.5
18:34:04|1448.7
18:34:06|1449.9
18:34:06|1449.9
18:34:07|1449.9
18:34:08|1449.9
18:34:09|1449.9
18:34:10|1449.5
18:34:11|1449.5
18:34:12|1449.7
18:34:13|1449.7
18:34:14|1449.7
18:34:15|1449.8
18:34:16|1449.8
18:34:17|1449.5
18:34:19|1450.
18:34:19|1450.
18:34:21|1450.
18:34:21|1450.
18:34:22|1450.5
18:34:23|1450.
18:34:24|1450.4
18:34:25|1447.
18:34:26|1448.
18:34:27|1448.
18:34:28|1447.5
18:34:29|1447.5
18:34:30|1447.5
18:34:31|1447.5
18:34:33|1448.8
18:34:33|1448.8
18:34:34|1448.8
18:34:35|1448.8
18:34:36|1448.8
18:34:37|1447.5
18:34:38|1447.1
18:34:39|1447.1
18:34:40|1448.8
18:34:41|1448.8
18:34:42|1447.4
18:34:43|1447.4
18:34:44|1447.4
18:34:45|1447.
18:34:46|1447.
18:34:47|1447.
18:34:48|1447.
18:34:49|1447.
18:34:50|1447.
18:34:51|1447.3
18:34:52|1447.3
18:34:53|1447.
18:34:54|1447.
18:34:55|1447.
18:34:56|1447.
18:34:57|1447.
18:34:58|1447.
18:34:59|1447.
18:35:01|1447.
18:35:03|1447.
18:35:05|1446.2
18:35:06|1446.2
18:35:07|1446.2
18:35:07|1446.2
18:35:09|1446.2
18:35:10|1446.2
18:35:11|1446.4
18:35:12|1446.2
18:35:13|1446.2
18:35:14|1446.9
18:35:15|1446.9
18:35:16|1447.
18:35:16|1445.3
18:35:18|1445.3
18:35:19|1446.2
18:35:20|1446.9
18:35:21|1447.4
18:35:21|1447.6
18:35:23|1447.6
18:35:24|1447.9
18:35:25|1447.9
18:35:25|1448.8
18:35:27|1448.8
18:35:27|1447.1
18:35:29|1447.4
18:35:30|1447.4
18:35:31|1447.6
18:35:31|1449.
18:35:33|1448.2
18:35:34|1448.
18:35:35|1448.2
18:35:36|1449.3
18:35:37|1449.3
18:35:38|1449.3
18:35:39|1449.3
18:35:40|1449.3
18:35:41|1448.6
18:35:42|1448.6
18:35:43|1448.6
18:35:43|1448.6
18:35:45|1449.3
18:35:46|1449.3
18:35:47|1448.
18:35:47|1448.
18:35:49|1447.9
18:35:49|1447.9
18:35:50|1447.9
18:35:51|1449.
18:35:53|1449.
18:35:54|1449.
18:35:55|1449.
18:35:56|1449.
18:35:56|1449.7
18:35:57|1449.7
18:35:59|1450.
18:36:00|1449.4
18:36:01|1449.5
18:36:02|1449.3
18:36:04|1449.7
18:36:05|1449.
18:36:06|1447.9
18:36:07|1447.4
18:36:08|1447.4
18:36:09|1447.4
18:36:10|1447.4
18:36:11|1447.2
18:36:12|1447.1
18:36:13|1447.1
18:36:14|1447.8
18:36:15|1447.8
18:36:16|1447.8
18:36:17|1447.7
18:36:18|1447.4
18:36:19|1446.
18:36:20|1446.
18:36:21|1446.
18:36:22|1447.2
18:36:23|1447.2
18:36:24|1447.1
18:36:25|1447.1
18:36:26|1447.
18:36:26|1447.
18:36:28|1447.
18:36:29|1447.2
18:36:30|1447.2
18:36:31|1447.3
18:36:32|1447.7
18:36:33|1447.7
18:36:34|1447.8
18:36:35|1448.4
18:36:36|1448.4
18:36:37|1448.4
18:36:38|1448.4
18:36:38|1453.
18:36:40|1453.3
18:36:41|1451.3
18:36:42|1451.4
18:36:43|1451.4
18:36:44|1450.3
18:36:45|1450.3
18:36:46|1451.8
18:36:47|1451.8
18:36:48|1451.8
18:36:48|1452.2
18:36:50|1452.2
18:36:51|1452.2
18:36:52|1452.2
18:36:53|1452.1
18:36:53|1452.1
18:36:55|1452.1
18:36:56|1450.9
18:36:57|1451.7
18:36:58|1451.7
18:36:59|1452.8
18:37:00|1452.8
18:37:01|1451.8
18:37:02|1452.6
18:37:04|1453.4
18:37:05|1453.4
18:37:07|1453.2
18:37:07|1453.4
18:37:09|1454.3
18:37:09|1453.5
18:37:10|1453.5
18:37:11|1453.5
18:37:12|1454.2
18:37:13|1454.2
18:37:15|1454.2
18:37:15|1454.
18:37:16|1453.5
18:37:17|1453.5
18:37:18|1453.7
18:37:20|1454.3
18:37:20|1454.3
18:37:21|1454.2
18:37:22|1454.2
18:37:23|1454.2
18:37:24|1451.6
18:37:25|1451.6
18:37:26|1453.4
18:37:27|1453.3
18:37:28|1453.3
18:37:30|1453.3
18:37:31|1453.3
18:37:31|1452.3
18:37:32|1453.4
18:37:33|1452.9
18:37:34|1451.6
18:37:36|1452.5
18:37:36|1453.4
18:37:37|1454.2
18:37:38|1452.5
18:37:39|1453.3
18:37:40|1453.3
18:37:41|1453.3
18:37:42|1453.3
18:37:43|1453.3
18:37:44|1452.4
18:37:45|1452.4
18:37:48|1453.4
18:37:48|1453.4
18:37:49|1453.3
18:37:50|1453.3
18:37:52|1453.3
18:37:52|1453.4
18:37:53|1453.4
18:37:54|1454.2
18:37:56|1452.9
18:37:57|1454.3
18:37:58|1454.4
18:37:59|1455.
18:38:00|1455.1
18:38:01|1455.1
18:38:02|1455.9
18:38:03|1456.
18:38:05|1456.
18:38:06|1456.
18:38:07|1455.
18:38:08|1455.
18:38:10|1454.1
18:38:10|1453.5
18:38:13|1453.5
18:38:13|1454.2
18:38:15|1454.2
18:38:15|1454.1
18:38:16|1454.1
18:38:17|1454.2
18:38:18|1453.9
18:38:19|1454.1
18:38:21|1454.1
18:38:22|1453.8
18:38:23|1453.8
18:38:24|1453.8
18:38:25|1454.2
18:38:26|1454.2
18:38:27|1454.1
18:38:28|1454.1
18:38:29|1454.1
18:38:30|1454.1
18:38:31|1454.1
18:38:32|1454.1
18:38:34|1454.
18:38:34|1454.
18:38:36|1454.
18:38:37|1453.6
18:38:38|1453.7
18:38:39|1453.7
18:38:40|1453.7
18:38:41|1452.5
18:38:42|1453.4
18:38:43|1453.2
18:38:43|1453.2
18:38:45|1453.2
18:38:45|1452.1
18:38:47|1452.
18:38:48|1452.
18:38:49|1452.2
18:38:50|1452.2
18:38:51|1452.2
18:38:52|1452.2
18:38:53|1452.
18:38:54|1452.
18:38:54|1452.
18:38:56|1451.
18:38:57|1452.1
18:38:58|1453.2
18:38:59|1453.2
18:39:00|1453.4
18:39:01|1453.4
18:39:02|1453.4
18:39:04|1453.4
18:39:06|1453.
18:39:07|1453.
18:39:09|1452.1
18:39:11|1452.1
18:39:12|1452.1
18:39:13|1452.
18:39:14|1450.2
18:39:15|1450.2
18:39:17|1452.
18:39:17|1452.
18:39:18|1452.1
18:39:19|1452.1
18:39:20|1452.
18:39:21|1452.1
18:39:23|1452.1
18:39:23|1452.3
18:39:25|1452.3
18:39:26|1452.9
18:39:27|1453.7
18:39:28|1453.7
18:39:29|1453.7
18:39:30|1453.7
18:39:31|1453.
18:39:32|1453.1
18:39:33|1453.1
18:39:34|1453.1
18:39:35|1453.1
18:39:36|1453.2
18:39:37|1453.2
18:39:38|1453.2
18:39:39|1452.3
18:39:40|1451.9
18:39:41|1451.9
18:39:42|1452.1
18:39:43|1452.1
18:39:44|1452.
18:39:45|1452.
18:39:46|1452.
18:39:47|1452.
18:39:48|1451.7
18:39:49|1451.7
18:39:50|1451.7
18:39:51|1451.7
18:39:52|1451.6
18:39:53|1451.6
18:39:54|1451.3
18:39:55|1451.3
18:39:56|1451.5
18:39:57|1452.9
18:39:58|1453.3
18:39:59|1454.
18:40:00|1453.4
18:40:01|1453.4
18:40:02|1453.4
18:40:03|1451.3
18:40:04|1452.3
18:40:05|1452.9
18:40:07|1452.1
18:40:08|1451.4
18:40:09|1451.4
18:40:10|1451.3
18:40:11|1452.
18:40:13|1451.2
18:40:14|1451.5
18:40:16|1451.5
18:40:17|1451.5
18:40:17|1451.3
18:40:19|1451.3
18:40:20|1451.3
18:40:20|1451.2
18:40:21|1451.2
18:40:24|1451.2
18:40:24|1450.3
18:40:25|1449.
18:40:26|1448.7
18:40:27|1448.8
18:40:28|1448.8
18:40:29|1448.8
18:40:30|1448.
18:40:31|1448.
18:40:32|1448.
18:40:34|1448.3
18:40:34|1448.8
18:40:36|1448.8
18:40:36|1448.8
18:40:37|1448.8
18:40:38|1448.9
18:40:39|1448.9
18:40:40|1449.1
18:40:41|1449.1
18:40:42|1449.1
18:40:43|1449.9
18:40:44|1448.9
18:40:45|1448.9
18:40:46|1448.9
18:40:47|1449.5
18:40:48|1448.9
18:40:49|1448.7
18:40:50|1449.1
18:40:51|1449.6
18:40:52|1449.6
18:40:53|1448.7
18:40:54|1448.7
18:40:55|1448.7
18:40:56|1448.7
18:40:57|1448.7
18:40:58|1449.6
18:40:59|1449.6
18:41:00|1449.6
18:41:01|1449.9
18:41:02|1449.9
18:41:03|1449.6
18:41:04|1449.6
18:41:05|1449.6
18:41:07|1449.9
18:41:08|1449.7
18:41:10|1449.6
18:41:12|1450.5
18:41:13|1451.
18:41:14|1451.
18:41:15|1451.
18:41:15|1450.1
18:41:16|1450.1
18:41:18|1449.9
18:41:18|1451.3
18:41:20|1451.3
18:41:21|1451.3
18:41:23|1449.6
18:41:23|1450.7
18:41:24|1450.7
18:41:25|1450.7
18:41:26|1450.7
18:41:27|1449.
18:41:28|1449.5
18:41:29|1448.
18:41:30|1448.
18:41:31|1449.3
18:41:32|1449.
18:41:33|1449.
18:41:35|1449.
18:41:36|1448.1
18:41:37|1448.1
18:41:38|1448.1
18:41:39|1448.1
18:41:41|1450.7
18:41:42|1448.2
18:41:43|1448.2
18:41:43|1448.2
18:41:45|1448.2
18:41:45|1448.2
18:41:47|1449.3
18:41:48|1449.3
18:41:49|1449.3
18:41:50|1448.
18:41:51|1448.
18:41:52|1448.9
18:41:53|1448.9
18:41:54|1448.9
18:41:55|1448.9
18:41:56|1448.2
18:41:57|1447.8
18:41:58|1448.9
18:41:59|1448.9
18:42:00|1448.9
18:42:01|1448.9
18:42:02|1448.2
18:42:02|1448.2
18:42:04|1448.2
18:42:05|1448.2
18:42:06|1448.3
18:42:06|1448.3
18:42:09|1449.
18:42:10|1449.
18:42:12|1449.
18:42:13|1449.
18:42:13|1449.
18:42:14|1448.9
18:42:16|1448.2
18:42:16|1448.2
18:42:17|1448.2
18:42:18|1448.2
18:42:20|1448.2
18:42:21|1449.
18:42:22|1449.
18:42:23|1448.4
18:42:24|1448.4
18:42:25|1449.9
18:42:26|1450.
18:42:27|1450.5
18:42:28|1450.5
18:42:29|1450.5
18:42:30|1450.5
18:42:31|1450.5
18:42:32|1449.4
18:42:33|1449.
18:42:34|1448.2
18:42:35|1448.2
18:42:36|1449.2
18:42:37|1449.2
18:42:38|1449.2
18:42:39|1449.3
18:42:40|1449.3
18:42:41|1449.3
18:42:42|1448.3
18:42:43|1450.3
18:42:44|1449.2
18:42:45|1449.2
18:42:46|1449.2
18:42:47|1449.2
18:42:48|1449.2
18:42:49|1449.2
18:42:50|1449.2
18:42:51|1449.2
18:42:52|1449.2
18:42:53|1449.2
18:42:54|1449.2
18:42:55|1449.2
18:42:56|1449.2
18:42:57|1448.5
18:42:58|1448.2
18:42:59|1448.2
18:43:00|1450.
18:43:01|1451.
18:43:02|1449.2
18:43:03|1449.2
18:43:04|1449.3
18:43:05|1449.3
18:43:06|1449.3
18:43:07|1450.5
18:43:08|1450.5
18:43:09|1450.5
18:43:11|1449.5
18:43:12|1449.6
18:43:14|1450.1
18:43:15|1449.5
18:43:16|1449.5
18:43:17|1449.5
18:43:18|1449.5
18:43:19|1449.5
18:43:20|1449.2
18:43:21|1449.2
18:43:22|1449.1
18:43:23|1449.1
18:43:24|1449.2
18:43:25|1449.
18:43:26|1448.3
18:43:27|1448.3
18:43:28|1449.2
18:43:29|1449.2
18:43:30|1449.1
18:43:31|1449.1
18:43:32|1449.1
18:43:32|1449.1
18:43:34|1449.1
18:43:34|1448.2
18:43:35|1448.
18:43:37|1447.
18:43:38|1447.
18:43:39|1447.9
18:43:40|1448.6
18:43:41|1447.7
18:43:41|1448.7
18:43:43|1449.5
18:43:44|1449.2
18:43:45|1449.2
18:43:46|1450.
18:43:47|1448.2
18:43:48|1448.2
18:43:48|1448.2
18:43:50|1448.2
18:43:50|1448.2
18:43:52|1448.2
18:43:53|1448.2
18:43:54|1448.2
18:43:55|1448.2
18:43:56|1448.2
18:43:56|1448.2
18:43:58|1449.5
18:43:59|1449.6
18:43:59|1449.6
18:44:01|1448.2
18:44:02|1448.2
18:44:03|1448.2
18:44:04|1448.2
18:44:05|1448.2
18:44:06|1448.2
18:44:06|1448.2
18:44:08|1448.2
18:44:08|1448.2
18:44:11|1447.8
18:44:13|1449.1
18:44:14|1448.2
18:44:15|1448.2
18:44:17|1448.2
18:44:17|1448.2
18:44:18|1448.9
18:44:20|1448.9
18:44:22|1448.4
18:44:22|1449.5
18:44:24|1450.
18:44:25|1450.9
18:44:25|1449.7
18:44:27|1451.
18:44:27|1451.
18:44:28|1449.5
18:44:29|1449.5
18:44:31|1449.5
18:44:31|1448.2
18:44:33|1448.6
18:44:34|1448.2
18:44:35|1448.2
18:44:35|1448.2
18:44:36|1448.2
18:44:38|1448.6
18:44:38|1448.6
18:44:39|1448.1
18:44:40|1447.
18:44:42|1448.2
18:44:43|1448.2
18:44:43|1447.4
18:44:44|1447.3
18:44:46|1447.3
18:44:47|1447.3
18:44:47|1447.
18:44:48|1447.5
18:44:49|1446.7
18:44:50|1446.7
18:44:51|1447.
18:44:52|1447.
18:44:53|1446.
18:44:54|1446.
18:44:56|1446.
18:44:56|1446.2
18:44:58|1446.2
18:44:58|1446.5
18:44:59|1446.8
18:45:00|1447.
18:45:01|1447.7
18:45:02|1448.5
18:45:03|1447.6
18:45:04|1447.6
18:45:05|1447.7
18:45:06|1446.7
18:45:07|1448.1
18:45:08|1447.9
18:45:09|1447.9
18:45:12|1447.9
18:45:12|1447.9
18:45:13|1447.9
18:45:14|1447.9
18:45:15|1447.6
18:45:16|1447.6
18:45:17|1448.4
18:45:18|1448.
18:45:19|1448.
18:45:20|1448.3
18:45:21|1448.3
18:45:22|1448.4
18:45:23|1447.6
18:45:24|1447.2
18:45:25|1447.2
18:45:26|1449.1
18:45:27|1449.7
18:45:28|1449.7
18:45:29|1449.
18:45:30|1449.
18:45:31|1449.
18:45:32|1449.1
18:45:33|1449.1
18:45:34|1449.1
18:45:35|1449.1
18:45:36|1449.7
18:45:37|1449.7
18:45:38|1449.
18:45:39|1448.1
18:45:40|1448.1
18:45:41|1448.1
18:45:42|1447.
18:45:43|1446.7
18:45:44|1446.1
18:45:45|1447.6
18:45:46|1447.6
18:45:47|1447.2
18:45:48|1447.2
18:45:49|1447.1
18:45:50|1446.7
18:45:51|1447.6
18:45:52|1447.6
18:45:53|1451.5
18:45:54|1449.6
18:45:55|1448.9
18:45:56|1448.9
18:45:57|1448.9
18:45:58|1448.9
18:45:59|1449.3
18:46:00|1449.3
18:46:01|1449.8
18:46:02|1449.5
18:46:03|1449.5
18:46:04|1449.5
18:46:05|1449.1
18:46:06|1448.4
18:46:07|1447.5
18:46:08|1447.5
18:46:09|1449.3
18:46:10|1449.3
18:46:12|1449.3
18:46:13|1449.3
18:46:14|1449.3
18:46:15|1449.3
18:46:16|1449.3
18:46:17|1449.3
18:46:18|1447.4
18:46:20|1447.5
18:46:21|1447.5
18:46:21|1447.5
18:46:23|1449.3
18:46:23|1449.3
18:46:24|1449.3
18:46:25|1449.3
18:46:26|1449.3
18:46:27|1449.3
18:46:29|1448.6
18:46:30|1448.6
18:46:31|1449.8
18:46:32|1449.8
18:46:33|1449.8
18:46:34|1449.8
18:46:35|1449.8
18:46:36|1449.8
18:46:37|1449.8
18:46:38|1449.8
18:46:39|1448.9
18:46:40|1448.7
18:46:41|1448.7
18:46:42|1448.7
18:46:43|1446.2
18:46:44|1446.2
18:46:45|1446.2
18:46:46|1447.
18:46:47|1447.
18:46:48|1447.
18:46:49|1446.8
18:46:50|1446.8
18:46:51|1447.6
18:46:52|1447.6
18:46:53|1447.6
18:46:54|1447.6
18:46:55|1447.
18:46:56|1446.4
18:46:57|1446.5
18:46:58|1446.8
18:46:59|1446.8
18:47:00|1447.2
18:47:01|1447.2
18:47:02|1447.2
18:47:03|1446.
18:47:04|1446.
18:47:05|1445.9
18:47:06|1445.9
18:47:07|1445.9
18:47:08|1445.9
18:47:09|1446.4
18:47:10|1446.4
18:47:11|1445.6
18:47:12|1445.9
18:47:13|1445.9
18:47:14|1445.9
18:47:15|1446.2
18:47:16|1446.8
18:47:17|1446.8
18:47:18|1446.8
18:47:19|1446.8
18:47:20|1446.8
18:47:21|1447.
18:47:23|1446.6
18:47:24|1446.7
18:47:25|1446.7
18:47:26|1445.9
18:47:27|1445.9
18:47:28|1445.9
18:47:29|1445.9
18:47:30|1445.9
18:47:31|1445.9
18:47:32|1446.
18:47:33|1446.
18:47:34|1445.9
18:47:35|1445.9
18:47:35|1445.9
18:47:37|1445.9
18:47:38|1446.5
18:47:38|1446.5
18:47:40|1445.9
18:47:40|1445.9
18:47:42|1445.9
18:47:43|1444.6
18:47:44|1444.6
18:47:44|1444.4
18:47:46|1444.4
18:47:47|1443.9
18:47:48|1443.9
18:47:48|1443.9
18:47:50|1443.9
18:47:51|1444.4
18:47:52|1444.4
18:47:52|1444.4
18:47:54|1445.4
18:47:55|1444.1
18:47:56|1444.3
18:47:56|1444.9
18:47:58|1444.3
18:47:59|1444.4
18:48:00|1445.2
18:48:01|1445.
18:48:02|1445.
18:48:03|1444.3
18:48:04|1444.9
18:48:05|1444.9
18:48:06|1445.
18:48:07|1446.
18:48:08|1446.
18:48:09|1444.6
18:48:10|1444.6
18:48:11|1444.7
18:48:12|1444.7
18:48:13|1446.3
18:48:15|1449.
18:48:17|1447.5
18:48:18|1454.2
18:48:19|1450.1
18:48:20|1450.1
18:48:21|1450.1
18:48:22|1450.3
18:48:23|1447.6
18:48:24|1449.1
18:48:25|1449.1
18:48:26|1449.1
18:48:27|1449.4
18:48:28|1449.4
18:48:29|1448.9
18:48:30|1446.3
18:48:31|1449.9
18:48:32|1449.9
18:48:33|1452.1
18:48:34|1452.3
18:48:35|1450.2
18:48:36|1449.4
18:48:37|1449.4
18:48:38|1449.2
18:48:39|1449.7
18:48:40|1449.
18:48:42|1446.6
18:48:43|1448.6
18:48:44|1448.6
18:48:45|1449.
18:48:46|1449.6
18:48:47|1450.1
18:48:48|1450.1
18:48:49|1449.1
18:48:50|1448.6
18:48:51|1446.9
18:48:52|1447.9
18:48:53|1448.2
18:48:54|1448.2
18:48:55|1448.2
18:48:56|1448.6
18:48:57|1448.6
18:48:58|1446.6
18:48:59|1447.3
18:49:00|1447.5
18:49:01|1447.5
18:49:02|1447.5
18:49:03|1448.2
18:49:04|1448.2
18:49:05|1448.2
18:49:06|1447.
18:49:07|1445.9
18:49:08|1445.9
18:49:09|1446.7
18:49:10|1444.9
18:49:11|1444.1
18:49:12|1445.4
18:49:13|1445.
18:49:14|1445.
18:49:16|1443.
18:49:17|1443.8
18:49:18|1443.8
18:49:19|1443.8
18:49:20|1444.9
18:49:21|1445.2
18:49:22|1445.3
18:49:23|1445.
18:49:24|1445.3
18:49:25|1444.5
18:49:26|1444.5
18:49:27|1444.5
18:49:28|1446.1
18:49:30|1445.
18:49:31|1445.
18:49:32|1445.
18:49:33|1445.
18:49:34|1445.
18:49:35|1447.7
18:49:36|1447.7
18:49:37|1447.3
18:49:38|1450.1
18:49:39|1450.8
18:49:40|1449.4
18:49:41|1451.1
18:49:42|1449.5
18:49:43|1450.4
18:49:45|1451.2
18:49:46|1450.7
18:49:47|1449.6
18:49:48|1450.1
18:49:48|1450.1
18:49:51|1449.5
18:49:51|1449.5
18:49:52|1449.1
18:49:53|1450.6
18:49:54|1450.7
18:49:56|1451.
18:49:56|1451.
18:49:59|1451.1
18:49:59|1450.6
18:50:00|1450.6
18:50:01|1452.
18:50:02|1450.7
18:50:03|1452.1
18:50:04|1452.6
18:50:05|1453.
18:50:06|1453.
18:50:08|1453.
18:50:09|1452.3
18:50:10|1451.8
18:50:11|1453.1
18:50:12|1453.1
18:50:13|1453.
18:50:14|1452.
18:50:15|1453.8
18:50:17|1453.1
18:50:19|1452.5
18:50:21|1452.1
18:50:21|1453.9
18:50:23|1453.9
18:50:23|1453.8
18:50:24|1453.7
18:50:25|1453.7
18:50:26|1453.7
18:50:27|1453.7
18:50:28|1453.2
18:50:29|1453.2
18:50:30|1453.1
18:50:31|1453.1
18:50:32|1453.8
18:50:33|1453.9
18:50:34|1453.9
18:50:35|1453.9
18:50:36|1453.8
18:50:37|1453.8
18:50:38|1453.8
18:50:39|1453.1
18:50:40|1453.7
18:50:41|1452.8
18:50:42|1452.7
18:50:43|1453.5
18:50:44|1453.9
18:50:45|1454.7
18:50:46|1454.8
18:50:47|1453.7
18:50:48|1455.
18:50:49|1455.2
18:50:50|1455.5
18:50:51|1455.5
18:50:52|1455.9
18:50:53|1456.
18:50:54|1455.
18:50:55|1456.3
18:50:56|1456.3
18:50:57|1456.3
18:50:58|1454.9
18:50:59|1457.3
18:51:00|1458.
18:51:01|1458.5
18:51:02|1459.
18:51:03|1460.5
18:51:04|1462.
18:51:05|1462.3
18:51:06|1463.1
18:51:07|1461.9
18:51:08|1461.9
18:51:09|1461.9
18:51:10|1459.7
18:51:12|1460.8
18:51:12|1463.1
18:51:13|1464.5
18:51:14|1462.1
18:51:15|1463.3
18:51:17|1462.1
18:51:18|1462.6
18:51:19|1463.
18:51:20|1461.9
18:51:21|1462.5
18:51:23|1464.
18:51:24|1463.
18:51:25|1463.
18:51:26|1463.
18:51:27|1466.7
18:51:28|1473.9
18:51:29|1470.
18:51:30|1478.
18:51:31|1477.9
18:51:32|1482.6
18:51:33|1479.5
18:51:34|1482.7
18:51:35|1483.7
18:51:36|1479.1
18:51:37|1481.8
18:51:38|1478.
18:51:39|1478.6
18:51:40|1479.4
18:51:41|1477.9
18:51:42|1476.5
18:51:43|1473.7
18:51:44|1472.6
18:51:45|1472.4
18:51:46|1473.
18:51:47|1471.7
18:51:48|1471.1
18:51:49|1472.4
18:51:50|1472.3
18:51:51|1472.6
18:51:52|1474.8
18:51:53|1472.7
18:51:54|1472.7
18:51:55|1472.6
18:51:56|1472.2
18:51:57|1472.2
18:51:58|1472.7
18:51:59|1472.3
18:52:00|1474.1
18:52:01|1473.9
18:52:02|1472.3
18:52:04|1474.7
18:52:05|1474.7
18:52:05|1474.7
18:52:06|1474.9
18:52:08|1474.6
18:52:09|1473.8
18:52:10|1474.7
18:52:11|1474.7
18:52:12|1473.8
18:52:13|1473.8
18:52:14|1473.7
18:52:16|1473.7
18:52:16|1473.5
18:52:19|1472.5
18:52:19|1473.3
18:52:21|1473.3
18:52:22|1472.5
18:52:23|1472.
18:52:24|1472.
18:52:25|1471.
18:52:26|1471.1
18:52:27|1471.5
18:52:28|1469.
18:52:29|1469.2
18:52:30|1470.1
18:52:31|1467.8
18:52:32|1468.3
18:52:33|1468.6
18:52:34|1469.9
18:52:35|1468.2
18:52:36|1468.2
18:52:37|1468.2
18:52:38|1468.2
18:52:39|1468.3
18:52:40|1468.3
18:52:41|1468.5
18:52:42|1468.5
18:52:43|1466.8
18:52:44|1466.8
18:52:45|1467.7
18:52:46|1465.9
18:52:47|1466.8
18:52:49|1466.8
18:52:50|1466.
18:52:51|1464.7
18:52:52|1469.3
18:52:53|1465.9
18:52:54|1465.9
18:52:55|1465.8
18:52:56|1471.9
18:52:57|1471.9
18:52:58|1468.2
18:52:59|1468.2
18:53:00|1468.2
18:53:01|1468.5
18:53:02|1470.4
18:53:02|1470.4
18:53:03|1468.7
18:53:05|1468.7
18:53:06|1468.7
18:53:07|1469.7
18:53:08|1469.7
18:53:09|1470.
18:53:10|1470.1
18:53:11|1470.1
18:53:12|1470.
18:53:13|1468.4
18:53:13|1470.
18:53:15|1470.
18:53:16|1468.
18:53:17|1468.
18:53:17|1465.9
18:53:20|1466.
18:53:22|1463.6
18:53:22|1463.6
18:53:24|1466.5
18:53:24|1463.4
18:53:26|1463.2
18:53:27|1463.1
18:53:28|1463.
18:53:29|1463.1
18:53:30|1464.
18:53:31|1463.
18:53:32|1463.1
18:53:33|1462.1
18:53:34|1462.5
18:53:35|1463.1
18:53:36|1463.
18:53:37|1464.7
18:53:38|1463.1
18:53:39|1464.5
18:53:40|1461.7
18:53:41|1463.
18:53:42|1462.9
18:53:43|1461.7
18:53:44|1462.5
18:53:45|1463.
18:53:46|1461.9
18:53:47|1460.2
18:53:48|1460.2
18:53:49|1460.2
18:53:50|1462.9
18:53:51|1463.
18:53:52|1463.
18:53:53|1463.1
18:53:54|1461.9
18:53:55|1462.4
18:53:56|1462.4
18:53:57|1464.5
18:53:58|1464.2
18:53:59|1463.8
18:54:00|1463.8
18:54:01|1463.8
18:54:02|1463.8
18:54:03|1463.
18:54:04|1463.
18:54:05|1462.7
18:54:06|1462.7
18:54:07|1461.7
18:54:08|1460.2
18:54:09|1461.5
18:54:10|1462.3
18:54:11|1460.1
18:54:12|1460.
18:54:13|1461.8
18:54:14|1460.
18:54:15|1460.
18:54:16|1460.2
18:54:17|1458.2
18:54:18|1459.9
18:54:20|1459.9
18:54:21|1459.9
18:54:22|1458.2
18:54:23|1460.2
18:54:24|1461.8
18:54:26|1462.2
18:54:27|1463.2
18:54:28|1463.2
18:54:29|1464.4
18:54:30|1463.2
18:54:32|1464.3
18:54:33|1464.3
18:54:34|1464.3
18:54:34|1462.3
18:54:36|1461.7
18:54:38|1462.8
18:54:38|1462.6
18:54:39|1463.2
18:54:40|1463.2
18:54:41|1463.2
18:54:42|1463.2
18:54:43|1461.
18:54:44|1458.7
18:54:45|1458.8
18:54:46|1460.
18:54:47|1459.9
18:54:49|1458.
18:54:49|1458.
18:54:50|1458.3
18:54:51|1455.6
18:54:52|1455.6
18:54:53|1456.7
18:54:54|1459.3
18:54:55|1458.1
18:54:56|1460.
18:54:57|1458.9
18:54:58|1458.9
18:54:59|1459.4
18:55:00|1459.6
18:55:01|1459.6
18:55:02|1459.6
18:55:03|1459.4
18:55:04|1459.4
18:55:05|1456.7
18:55:06|1456.7
18:55:07|1458.5
18:55:08|1458.5
18:55:09|1458.5
18:55:10|1456.9
18:55:11|1458.6
18:55:13|1458.6
18:55:13|1458.7
18:55:14|1457.
18:55:15|1456.7
18:55:16|1450.1
18:55:17|1454.3
18:55:18|1454.9
18:55:19|1454.8
18:55:21|1454.6
18:55:23|1454.9
18:55:24|1454.9
18:55:26|1456.
18:55:27|1454.7
18:55:28|1454.2
18:55:29|1454.1
18:55:30|1456.
18:55:31|1454.8
18:55:32|1454.7
18:55:33|1454.7
18:55:34|1454.
18:55:34|1455.5
18:55:36|1455.5
18:55:37|1452.3
18:55:38|1452.3
18:55:38|1453.6
18:55:40|1453.6
18:55:41|1454.3
18:55:42|1454.8
18:55:44|1454.9
18:55:44|1454.9
18:55:45|1455.3
18:55:46|1455.5
18:55:47|1455.4
18:55:48|1455.4
18:55:49|1455.5
18:55:50|1454.3
18:55:51|1454.2
18:55:52|1454.7
18:55:53|1454.5
18:55:54|1454.4
18:55:55|1453.5
18:55:56|1453.5
18:55:57|1453.5
18:55:58|1454.5
18:55:59|1454.5
18:56:00|1454.5
18:56:01|1453.5
18:56:02|1454.4
18:56:03|1455.4
18:56:05|1454.4
18:56:06|1454.4
18:56:07|1454.5
18:56:08|1456.3
18:56:08|1454.8
18:56:10|1458.
18:56:11|1458.
18:56:11|1457.
18:56:13|1458.1
18:56:14|1458.1
18:56:14|1458.1
18:56:16|1458.1
18:56:17|1459.
18:56:18|1460.
18:56:19|1460.
18:56:20|1461.1
18:56:20|1461.1
18:56:23|1458.4
18:56:24|1457.
18:56:25|1458.
18:56:26|1458.4
18:56:27|1457.5
18:56:28|1457.5
18:56:29|1457.
18:56:31|1457.
18:56:32|1458.
18:56:32|1458.
18:56:34|1458.
18:56:34|1458.6
18:56:35|1458.6
18:56:36|1458.6
18:56:38|1457.9
18:56:38|1457.5
18:56:39|1459.7
18:56:40|1459.7
18:56:42|1457.9
18:56:43|1457.9
18:56:43|1457.7
18:56:44|1457.7
18:56:45|1457.5
18:56:46|1458.
18:56:48|1457.7
18:56:49|1458.
18:56:49|1458.
18:56:50|1457.7
18:56:51|1458.
18:56:52|1458.
18:56:53|1457.8
18:56:54|1457.8
18:56:55|1457.8
18:56:56|1457.8
18:56:57|1457.8
18:56:58|1457.8
18:56:59|1457.8
18:57:00|1457.8
18:57:01|1458.
18:57:02|1457.7
18:57:03|1457.8
18:57:04|1457.8
18:57:05|1454.
18:57:06|1453.
18:57:07|1452.4
18:57:08|1454.2
18:57:09|1454.2
18:57:10|1454.2
18:57:11|1454.2
18:57:12|1456.3
18:57:13|1456.2
18:57:14|1456.2
18:57:15|1455.6
18:57:16|1455.6
18:57:17|1456.1
18:57:18|1456.1
18:57:20|1456.1
18:57:21|1453.6
18:57:22|1453.6
18:57:24|1454.5
18:57:25|1454.9
18:57:26|1453.
18:57:28|1454.4
18:57:28|1453.3
18:57:30|1453.3
18:57:32|1451.1
18:57:32|1451.1
18:57:34|1451.1
18:57:34|1452.4
18:57:36|1452.4
18:57:36|1453.
18:57:38|1453.
18:57:39|1453.
18:57:39|1453.2
18:57:40|1453.2
18:57:41|1453.2
18:57:42|1451.5
18:57:43|1452.7
18:57:44|1452.7
18:57:45|1453.2
18:57:46|1453.2
18:57:47|1453.2
18:57:48|1454.2
18:57:49|1453.2
18:57:51|1453.2
18:57:51|1453.2
18:57:52|1453.2
18:57:53|1453.2
18:57:54|1455.2
18:57:55|1455.2
18:57:56|1453.6
18:57:57|1453.6
18:57:58|1453.6
18:57:59|1452.2
18:58:00|1452.2
18:58:01|1453.
18:58:02|1450.8
18:58:03|1450.8
18:58:04|1450.9
18:58:05|1450.6
18:58:06|1450.9
18:58:07|1451.2
18:58:08|1451.2
18:58:09|1451.
18:58:10|1451.1
18:58:12|1451.1
18:58:12|1452.1
18:58:13|1452.8
18:58:14|1452.8
18:58:15|1452.8
18:58:16|1452.8
18:58:18|1452.8
18:58:18|1452.8
18:58:19|1452.8
18:58:20|1452.7
18:58:21|1453.5
18:58:22|1453.5
18:58:24|1453.5
18:58:26|1453.5
18:58:28|1455.2
18:58:28|1455.2
18:58:30|1455.2
18:58:31|1456.5
18:58:33|1457.
18:58:34|1457.
18:58:35|1457.
18:58:35|1457.
18:58:37|1455.2
18:58:38|1456.6
18:58:39|1456.6
18:58:40|1456.6
18:58:40|1455.9
18:58:42|1455.9
18:58:42|1454.6
18:58:45|1455.9
18:58:45|1455.9
18:58:46|1456.2
18:58:47|1456.2
18:58:48|1456.6
18:58:49|1455.7
18:58:50|1455.7
18:58:51|1455.9
18:58:52|1455.9
18:58:53|1455.7
18:58:54|1455.7
18:58:55|1455.4
18:58:56|1455.
18:58:57|1455.
18:58:58|1455.
18:58:59|1453.5
18:59:00|1454.6
18:59:01|1453.
18:59:02|1449.
18:59:03|1449.
18:59:05|1450.8
18:59:06|1454.2
18:59:07|1452.9
18:59:08|1452.
18:59:09|1453.3
18:59:10|1452.
18:59:11|1452.
18:59:13|1452.
18:59:14|1452.
18:59:15|1452.
18:59:15|1452.
18:59:17|1452.
18:59:18|1452.
18:59:19|1452.
18:59:20|1452.
18:59:21|1452.
18:59:21|1452.
18:59:23|1452.
18:59:23|1453.
18:59:26|1453.
18:59:28|1454.5
18:59:29|1453.7
18:59:30|1453.7
18:59:31|1453.7
18:59:32|1453.7
18:59:33|1453.7
18:59:34|1453.2
18:59:35|1453.8
18:59:36|1454.7
18:59:37|1454.4
18:59:38|1454.4
18:59:39|1454.4
18:59:40|1453.7
18:59:41|1453.8
18:59:42|1453.8
18:59:43|1452.4
18:59:44|1452.4
18:59:45|1452.4
18:59:46|1452.6
18:59:47|1452.6
18:59:48|1453.8
18:59:49|1453.8
18:59:50|1453.8
18:59:51|1452.9
18:59:52|1453.8
18:59:53|1453.8
18:59:54|1453.8
18:59:55|1453.8
18:59:56|1453.8
18:59:57|1453.8
18:59:58|1453.8
18:59:59|1453.8
19:00:00|1453.8
19:00:01|1453.8
19:00:02|1452.4
19:00:03|1451.4
19:00:04|1452.7
19:00:05|1449.
19:00:06|1449.
19:00:07|1449.
19:00:08|1447.
19:00:09|1445.
19:00:10|1445.
19:00:11|1443.
19:00:12|1445.8
19:00:13|1442.1
19:00:14|1443.4
19:00:15|1440.
19:00:16|1440.6
19:00:17|1443.
19:00:18|1442.3
19:00:19|1442.3
19:00:20|1442.8
19:00:21|1443.4
19:00:22|1446.2
19:00:23|1448.1
19:00:24|1448.7
19:00:25|1449.
19:00:27|1449.9
19:00:28|1452.6
19:00:28|1451.8
19:00:31|1447.
19:00:31|1447.
19:00:32|1446.2
19:00:33|1446.2
19:00:34|1445.
19:00:36|1445.
19:00:37|1445.
19:00:37|1446.2
19:00:38|1444.5
19:00:40|1444.5
19:00:41|1446.3
19:00:42|1449.3
19:00:42|1446.3
19:00:45|1446.3
19:00:45|1446.1
19:00:47|1447.2
19:00:47|1447.2
19:00:48|1448.3
19:00:50|1448.3
19:00:51|1445.
19:00:52|1446.
19:00:53|1446.
19:00:54|1445.
19:00:55|1446.1
19:00:57|1446.1
19:00:57|1446.3
19:00:58|1448.2
19:00:59|1448.2
19:01:00|1448.2
19:01:01|1445.2
19:01:02|1445.2
19:01:03|1444.5
19:01:04|1445.1
19:01:05|1444.
19:01:06|1442.8
19:01:07|1442.8
19:01:08|1442.4
19:01:09|1444.5
19:01:10|1444.5
19:01:11|1444.4
19:01:12|1444.
19:01:13|1444.
19:01:14|1445.
19:01:16|1440.5
19:01:16|1442.
19:01:17|1440.2
19:01:18|1440.
19:01:19|1439.9
19:01:20|1439.5
19:01:21|1438.5
19:01:22|1438.7
19:01:23|1436.7
19:01:24|1436.9
19:01:25|1435.1
19:01:27|1435.7
19:01:29|1435.2
19:01:31|1434.4
19:01:33|1434.8
19:01:34|1438.7
19:01:35|1435.3
19:01:36|1436.8
19:01:38|1435.6
19:01:39|1435.3
19:01:40|1435.3
19:01:42|1434.1
19:01:43|1435.6
19:01:44|1436.6
19:01:45|1435.8
19:01:47|1435.3
19:01:48|1436.
19:01:49|1435.9
19:01:50|1434.4
19:01:50|1434.4
19:01:51|1434.9
19:01:52|1434.8
19:01:53|1436.6
19:01:54|1436.6
19:01:55|1435.8
19:01:56|1439.4
19:01:57|1437.8
19:01:58|1436.3
19:01:59|1436.3
19:02:01|1438.
19:02:01|1437.5
19:02:03|1437.4
19:02:03|1440.2
19:02:04|1439.2
19:02:05|1442.2
19:02:06|1440.3
19:02:07|1437.9
19:02:08|1437.3
19:02:10|1439.4
19:02:11|1439.2
19:02:12|1438.7
19:02:12|1438.5
19:02:14|1440.1
19:02:14|1439.
19:02:16|1444.2
19:02:16|1441.6
19:02:17|1441.6
19:02:18|1441.6
19:02:19|1441.6
19:02:20|1443.8
19:02:21|1442.9
19:02:22|1443.2
19:02:23|1443.2
19:02:25|1445.1
19:02:25|1444.
19:02:27|1445.1
19:02:29|1445.8
19:02:30|1449.5
19:02:32|1447.2
19:02:33|1447.8
19:02:33|1448.4
19:02:34|1452.4
19:02:35|1455.
19:02:36|1455.3
19:02:37|1455.5
19:02:39|1455.
19:02:40|1456.
19:02:41|1455.3
19:02:42|1458.5
19:02:43|1456.1
19:02:44|1456.3
19:02:45|1455.1
19:02:46|1455.
19:02:47|1455.3
19:02:48|1456.3
19:02:49|1456.8
19:02:50|1456.8
19:02:51|1455.4
19:02:52|1457.
19:02:53|1456.2
19:02:54|1456.2
19:02:55|1457.9
19:02:56|1456.8
19:02:57|1456.8
19:02:58|1456.2
19:02:59|1456.3
19:03:00|1457.4
19:03:01|1459.4
19:03:02|1461.6
19:03:03|1462.8
19:03:04|1467.
19:03:06|1468.7
19:03:06|1470.
19:03:07|1464.8
19:03:08|1469.9
19:03:09|1469.9
19:03:11|1470.
19:03:11|1470.
19:03:13|1471.7
19:03:13|1469.9
19:03:14|1473.
19:03:15|1475.
19:03:16|1471.6
19:03:18|1476.4
19:03:18|1470.9
19:03:20|1476.4
19:03:20|1480.
19:03:22|1476.7
19:03:22|1476.6
19:03:24|1480.
19:03:24|1480.
19:03:25|1480.
19:03:26|1480.
19:03:27|1480.7
19:03:30|1480.
19:03:32|1481.1
19:03:33|1480.
19:03:35|1484.8
19:03:35|1481.9
19:03:37|1484.5
19:03:39|1484.8
19:03:40|1481.8
19:03:41|1482.4
19:03:42|1482.2
19:03:43|1482.2
19:03:44|1480.1
19:03:45|1476.7
19:03:47|1484.7
19:03:49|1484.4
19:03:49|1484.4
19:03:50|1482.3
19:03:51|1482.3
19:03:52|1480.1
19:03:53|1476.9
19:03:54|1475.
19:03:55|1469.5
19:03:56|1474.2
19:03:57|1472.8
19:03:59|1472.6
19:03:59|1472.4
19:04:00|1468.4
19:04:01|1472.4
19:04:02|1472.3
19:04:03|1469.6
19:04:06|1468.5
19:04:06|1470.2
19:04:07|1468.8
19:04:08|1469.
19:04:09|1464.1
19:04:10|1468.6
19:04:11|1467.9
19:04:12|1464.3
19:04:13|1462.4
19:04:14|1463.9
19:04:15|1468.5
19:04:16|1462.1
19:04:17|1468.9
19:04:18|1464.
19:04:19|1468.1
19:04:20|1463.8
19:04:21|1466.3
19:04:23|1468.
19:04:23|1468.3
19:04:25|1465.7
19:04:25|1467.6
19:04:26|1467.6
19:04:27|1464.2
19:04:28|1465.6
19:04:31|1466.3
19:04:32|1466.2
19:04:33|1467.6
19:04:34|1467.6
19:04:36|1465.7
19:04:37|1465.7
19:04:38|1468.
19:04:39|1464.7
19:04:40|1464.6
19:04:42|1466.5
19:04:43|1468.3
19:04:44|1468.3
19:04:45|1467.2
19:04:46|1467.2
19:04:47|1468.3
19:04:48|1470.
19:04:49|1468.8
19:04:50|1469.5
19:04:51|1469.5
19:04:52|1469.5
19:04:53|1472.4
19:04:54|1472.7
19:04:55|1472.7
19:04:56|1472.7
19:04:57|1470.5
19:04:58|1470.5
19:04:59|1470.5
19:05:00|1477.9
19:05:01|1472.4
19:05:02|1472.4
19:05:03|1470.8
19:05:04|1472.5
19:05:05|1473.1
19:05:06|1475.
19:05:07|1474.6
19:05:08|1475.6
19:05:09|1478.7
19:05:10|1476.4
19:05:11|1477.2
19:05:12|1476.5
19:05:14|1475.6
19:05:15|1478.1
19:05:15|1474.9
19:05:17|1474.6
19:05:17|1475.6
19:05:19|1475.5
19:05:20|1474.3
19:05:21|1474.5
19:05:22|1473.9
19:05:23|1475.6
19:05:24|1474.8
19:05:25|1476.
19:05:26|1476.4
19:05:27|1476.4
19:05:28|1476.9
19:05:29|1477.3
19:05:30|1477.2
19:05:32|1477.7
19:05:32|1478.
19:05:34|1478.1
19:05:36|1478.1
19:05:37|1478.7
19:05:38|1478.
19:05:39|1480.
19:05:39|1478.3
19:05:41|1480.
19:05:43|1480.
19:05:43|1480.
19:05:44|1480.
19:05:46|1480.
19:05:47|1480.
19:05:48|1480.
19:05:50|1480.
19:05:50|1480.
19:05:51|1479.1
19:05:52|1480.
19:05:53|1479.1
19:05:55|1480.
19:05:56|1479.4
19:05:57|1479.2
19:05:57|1479.7
19:05:58|1479.7
19:05:59|1481.
19:06:01|1479.
19:06:01|1479.4
19:06:02|1482.
19:06:04|1479.1
19:06:05|1479.
19:06:05|1479.3
19:06:06|1478.
19:06:07|1477.8
19:06:09|1479.2
19:06:10|1479.1
19:06:11|1480.
19:06:12|1480.
19:06:12|1480.
19:06:16|1481.
19:06:16|1481.
19:06:17|1481.
19:06:18|1480.9
19:06:19|1479.
19:06:20|1479.
19:06:21|1479.
19:06:22|1480.1
19:06:23|1481.
19:06:24|1479.9
19:06:25|1477.9
19:06:26|1478.8
19:06:27|1481.7
19:06:28|1480.
19:06:29|1480.2
19:06:30|1480.2
19:06:32|1480.
19:06:33|1479.6
19:06:35|1477.7
19:06:36|1476.4
19:06:37|1477.3
19:06:39|1477.6
19:06:40|1479.5
19:06:40|1477.4
19:06:41|1477.5
19:06:42|1481.
19:06:43|1480.6
19:06:45|1480.6
19:06:46|1479.3
19:06:47|1480.9
19:06:48|1479.6
19:06:48|1482.
19:06:49|1482.
19:06:51|1480.2
19:06:52|1480.6
19:06:53|1478.
19:06:54|1479.
19:06:55|1479.9
19:06:56|1479.9
19:06:57|1479.9
19:06:58|1480.7
19:06:59|1482.
19:07:00|1479.9
19:07:01|1482.2
19:07:01|1481.9
19:07:03|1482.4
19:07:04|1483.
19:07:04|1484.
19:07:06|1484.
19:07:07|1484.8
19:07:08|1484.
19:07:09|1483.5
19:07:10|1484.8
19:07:11|1482.9
19:07:12|1483.2
19:07:12|1484.2
19:07:14|1480.4
19:07:15|1483.
19:07:16|1484.
19:07:16|1481.7
19:07:18|1481.9
19:07:18|1480.4
19:07:19|1483.
19:07:21|1483.
19:07:22|1483.
19:07:23|1483.
19:07:24|1482.2
19:07:25|1481.9
19:07:25|1481.9
19:07:27|1481.4
19:07:28|1480.
19:07:29|1480.
19:07:29|1476.4
19:07:31|1480.6
19:07:32|1480.5
19:07:34|1481.9
19:07:35|1481.9
19:07:36|1481.9
19:07:38|1482.7
19:07:38|1483.
19:07:40|1484.1
19:07:41|1481.9
19:07:42|1481.7
19:07:42|1480.
19:07:44|1480.
19:07:44|1479.9
19:07:45|1479.1
19:07:46|1479.6
19:07:47|1480.
19:07:48|1481.5
19:07:49|1481.5
19:07:50|1482.3
19:07:51|1484.
19:07:52|1483.4
19:07:53|1484.7
19:07:54|1484.8
19:07:55|1484.
19:07:56|1484.8
19:07:57|1484.8
19:07:58|1484.8
19:07:59|1484.
19:08:01|1484.
19:08:02|1481.7
19:08:03|1481.7
19:08:04|1481.7
19:08:05|1483.3
19:08:06|1484.
19:08:07|1484.8
19:08:08|1484.8
19:08:09|1484.8
19:08:10|1484.8
19:08:11|1483.2
19:08:12|1484.8
19:08:13|1484.
19:08:14|1483.3
19:08:15|1484.3
19:08:16|1484.6
19:08:17|1484.6
19:08:18|1484.5
19:08:19|1484.2
19:08:20|1484.8
19:08:21|1483.
19:08:22|1484.6
19:08:23|1485.
19:08:24|1485.9
19:08:25|1485.3
19:08:26|1485.9
19:08:27|1484.6
19:08:28|1484.7
19:08:29|1484.
19:08:30|1483.2
19:08:31|1485.9
19:08:32|1485.3
19:08:33|1486.8
19:08:34|1485.9
19:08:35|1485.2
19:08:36|1487.6
19:08:37|1486.1
19:08:38|1486.1
19:08:39|1488.8
19:08:40|1488.8
19:08:41|1488.9
19:08:42|1488.8
19:08:43|1489.6
19:08:44|1488.
19:08:45|1486.1
19:08:46|1487.7
19:08:47|1486.9
19:08:48|1488.5
19:08:49|1487.6
19:08:50|1488.8
19:08:51|1488.8
19:08:52|1489.5
19:08:53|1489.4
19:08:54|1488.8
19:08:55|1487.8
19:08:56|1487.8
19:08:57|1487.8
19:08:58|1488.9
19:08:59|1489.6
19:09:00|1490.
19:09:01|1488.8
19:09:02|1489.4
19:09:03|1489.4
19:09:04|1488.9
19:09:05|1488.9
19:09:06|1489.3
19:09:07|1489.
19:09:08|1490.5
19:09:09|1490.2
19:09:10|1490.2
19:09:11|1489.4
19:09:12|1489.9
19:09:13|1490.4
19:09:14|1490.4
19:09:15|1491.5
19:09:16|1491.1
19:09:17|1491.
19:09:18|1491.
19:09:19|1490.7
19:09:20|1490.8
19:09:21|1491.6
19:09:22|1491.6
19:09:24|1488.8
19:09:24|1490.8
19:09:25|1490.5
19:09:26|1490.5
19:09:27|1490.8
19:09:28|1488.4
19:09:29|1488.4
19:09:30|1488.4
19:09:31|1491.6
19:09:32|1491.9
19:09:34|1492.4
19:09:35|1492.4
19:09:37|1495.
19:09:38|1492.2
19:09:39|1492.4
19:09:40|1492.4
19:09:41|1493.8
19:09:42|1495.
19:09:43|1493.
19:09:44|1493.1
19:09:45|1493.1
19:09:46|1493.
19:09:47|1493.8
19:09:48|1494.
19:09:49|1493.4
19:09:51|1493.
19:09:53|1492.1
19:09:53|1490.
19:09:54|1488.4
19:09:56|1488.4
19:09:57|1489.6
19:09:58|1492.6
19:09:58|1492.6
19:09:59|1494.1
19:10:01|1494.2
19:10:02|1494.2
19:10:03|1493.7
19:10:04|1493.4
19:10:04|1493.7
19:10:05|1493.
19:10:06|1492.4
19:10:07|1491.7
19:10:09|1491.8
19:10:09|1492.1
19:10:11|1492.2
19:10:13|1495.
19:10:13|1494.2
19:10:15|1494.2
19:10:15|1495.
19:10:16|1494.5
19:10:17|1494.5
19:10:18|1497.5
19:10:19|1495.4
19:10:20|1495.4
19:10:22|1494.3
19:10:22|1494.5
19:10:23|1495.7
19:10:24|1495.7
19:10:25|1494.2
19:10:26|1494.5
19:10:27|1495.8
19:10:28|1495.5
19:10:29|1495.5
19:10:30|1495.4
19:10:32|1495.7
19:10:32|1495.3
19:10:33|1493.6
19:10:34|1494.3
19:10:36|1494.1
19:10:38|1493.2
19:10:40|1494.3
19:10:41|1494.2
19:10:42|1495.2
19:10:43|1492.1
19:10:45|1492.
19:10:46|1493.7
19:10:47|1492.8
19:10:48|1494.3
19:10:49|1494.3
19:10:50|1493.8
19:10:51|1493.8
19:10:51|1495.
19:10:53|1494.4
19:10:53|1494.
19:10:54|1493.
19:10:56|1493.
19:10:57|1493.1
19:10:58|1493.9
19:10:59|1495.
19:11:00|1495.
19:11:01|1495.4
19:11:01|1495.1
19:11:02|1495.7
19:11:03|1494.2
19:11:05|1494.2
19:11:06|1495.4
19:11:06|1495.9
19:11:08|1496.
19:11:08|1496.
19:11:09|1495.8
19:11:10|1497.5
19:11:13|1496.2
19:11:14|1497.5
19:11:14|1496.7
19:11:16|1496.4
19:11:16|1496.2
19:11:17|1496.1
19:11:18|1497.
19:11:19|1496.7
19:11:20|1496.7
19:11:21|1496.7
19:11:22|1496.
19:11:23|1497.2
19:11:24|1497.2
19:11:25|1497.2
19:11:26|1496.2
19:11:27|1496.
19:11:28|1496.7
19:11:29|1497.1
19:11:30|1497.1
19:11:31|1496.7
19:11:32|1496.2
19:11:33|1496.
19:11:34|1497.1
19:11:35|1497.5
19:11:37|1497.5
19:11:39|1496.2
19:11:39|1496.2
19:11:41|1495.8
19:11:41|1496.
19:11:43|1496.1
19:11:44|1493.1
19:11:45|1495.
19:11:46|1493.4
19:11:46|1495.5
19:11:48|1493.7
19:11:49|1494.4
19:11:50|1494.1
19:11:51|1494.1
19:11:52|1494.3
19:11:53|1494.2
19:11:54|1493.7
19:11:56|1493.
19:11:56|1494.
19:11:57|1494.2
19:12:00|1495.8
19:12:00|1492.4
19:12:01|1490.3
19:12:02|1492.4
19:12:04|1494.
19:12:05|1493.3
19:12:06|1494.5
19:12:06|1496.
19:12:09|1495.8
19:12:09|1495.6
19:12:10|1497.
19:12:11|1497.1
19:12:12|1494.3
19:12:13|1494.3
19:12:14|1494.5
19:12:15|1493.
19:12:16|1493.1
19:12:17|1493.9
19:12:18|1492.3
19:12:19|1493.9
19:12:20|1493.
19:12:21|1490.1
19:12:22|1494.2
19:12:23|1493.7
19:12:24|1493.8
19:12:26|1492.3
19:12:26|1492.3
19:12:27|1492.1
19:12:28|1492.5
19:12:29|1492.3
19:12:30|1492.4
19:12:31|1492.4
19:12:32|1490.5
19:12:33|1490.1
19:12:34|1490.1
19:12:35|1490.6
19:12:36|1490.
19:12:38|1490.2
19:12:39|1490.2
19:12:41|1486.8
19:12:43|1486.
19:12:43|1485.
19:12:45|1488.2
19:12:46|1485.3
19:12:47|1485.3
19:12:48|1486.3
19:12:48|1486.
19:12:50|1488.
19:12:50|1487.5
19:12:52|1486.3
19:12:52|1488.2
19:12:53|1488.
19:12:55|1488.2
19:12:55|1488.1
19:12:57|1488.1
19:12:57|1488.8
19:13:00|1490.
19:13:00|1488.6
19:13:01|1490.2
19:13:02|1491.7
19:13:03|1491.7
19:13:06|1489.1
19:13:06|1490.8
19:13:07|1491.8
19:13:08|1492.
19:13:10|1492.3
19:13:10|1492.
19:13:11|1492.
19:13:12|1492.4
19:13:13|1492.4
19:13:14|1493.
19:13:15|1491.4
19:13:16|1494.2
19:13:17|1494.2
19:13:18|1493.2
19:13:19|1494.8
19:13:20|1494.2
19:13:21|1493.2
19:13:22|1493.2
19:13:23|1494.3
19:13:24|1490.7
19:13:26|1492.9
19:13:27|1491.
19:13:28|1492.5
19:13:29|1493.2
19:13:30|1492.7
19:13:32|1490.9
19:13:32|1490.7
19:13:33|1490.7
19:13:34|1492.1
19:13:36|1492.1
19:13:36|1491.4
19:13:37|1492.7
19:13:39|1492.7
19:13:40|1494.3
19:13:42|1494.4
19:13:43|1494.9
19:13:44|1491.8
19:13:46|1491.8
19:13:47|1494.9
19:13:48|1494.9
19:13:49|1492.8
19:13:50|1492.1
19:13:51|1493.8
19:13:52|1494.7
19:13:53|1494.7
19:13:54|1491.3
19:13:55|1492.7
19:13:56|1493.8
19:13:57|1492.3
19:13:58|1492.8
19:13:59|1492.8
19:14:00|1493.8
19:14:01|1493.8
19:14:02|1490.8
19:14:03|1492.1
19:14:04|1491.7
19:14:05|1491.3
19:14:06|1490.9
19:14:07|1492.8
19:14:08|1494.5
19:14:10|1494.5
19:14:11|1492.8
19:14:11|1492.8
19:14:13|1491.6
19:14:14|1491.1
19:14:15|1490.8
19:14:15|1492.2
19:14:16|1490.
19:14:18|1491.1
19:14:19|1491.1
19:14:19|1491.1
19:14:20|1490.
19:14:23|1492.8
19:14:24|1492.8
19:14:24|1492.8
19:14:25|1491.3
19:14:26|1490.8
19:14:27|1490.8
19:14:29|1490.8
19:14:29|1491.6
19:14:30|1490.1
19:14:31|1491.5
19:14:32|1492.3
19:14:34|1492.7
19:14:35|1492.2
19:14:35|1492.2
19:14:36|1492.2
19:14:38|1491.8
19:14:38|1492.2
19:14:39|1491.5
19:14:41|1491.5
19:14:42|1490.2
19:14:43|1490.
19:14:43|1488.
19:14:45|1489.1
19:14:47|1489.4
19:14:48|1488.
19:14:49|1487.
19:14:50|1488.
19:14:51|1488.
19:14:52|1487.3
19:14:54|1484.6
19:14:55|1484.6
19:14:55|1484.6
19:14:56|1487.7
19:14:58|1487.7
19:14:58|1486.8
19:14:59|1487.
19:15:00|1486.9
19:15:01|1488.
19:15:02|1489.4
19:15:03|1489.4
19:15:04|1489.4
19:15:06|1486.5
19:15:07|1487.
19:15:07|1487.
19:15:08|1488.
19:15:09|1484.5
19:15:10|1486.4
19:15:11|1486.9
19:15:12|1486.9
19:15:13|1486.9
19:15:14|1484.2
19:15:16|1484.3
19:15:16|1484.
19:15:17|1483.
19:15:18|1485.3
19:15:19|1482.3
19:15:20|1482.2
19:15:21|1481.1
19:15:22|1481.9
19:15:23|1482.2
19:15:24|1482.
19:15:25|1482.
19:15:26|1482.
19:15:27|1481.6
19:15:28|1479.6
19:15:29|1478.9
19:15:30|1476.9
19:15:31|1478.1
19:15:33|1478.1
19:15:34|1476.8
19:15:35|1479.5
19:15:36|1479.5
19:15:38|1479.5
19:15:38|1477.8
19:15:39|1479.3
19:15:42|1479.
19:15:43|1478.3
19:15:43|1479.6
19:15:45|1479.7
19:15:46|1478.7
19:15:47|1478.9
19:15:47|1479.7
19:15:48|1476.8
19:15:50|1477.4
19:15:51|1479.7
19:15:52|1478.9
19:15:53|1477.9
19:15:54|1478.1
19:15:55|1478.1
19:15:56|1478.5
19:15:57|1477.
19:15:58|1476.8
19:15:59|1476.8
19:16:01|1477.8
19:16:01|1477.8
19:16:02|1477.4
19:16:03|1478.3
19:16:05|1478.4
19:16:06|1478.5
19:16:08|1478.6
19:16:09|1478.7
19:16:10|1478.7
19:16:11|1479.2
19:16:12|1479.2
19:16:13|1479.2
19:16:14|1479.2
19:16:15|1479.3
19:16:16|1478.8
19:16:17|1478.5
19:16:17|1478.2
19:16:18|1478.5
19:16:19|1478.5
19:16:21|1479.2
19:16:21|1480.
19:16:23|1479.2
19:16:24|1477.6
19:16:25|1477.6
19:16:26|1478.8
19:16:27|1481.2
19:16:28|1480.1
19:16:29|1478.3
19:16:30|1480.8
19:16:31|1480.1
19:16:32|1480.1
19:16:32|1482.3
19:16:34|1483.2
19:16:34|1484.2
19:16:36|1484.2
19:16:37|1484.4
19:16:38|1484.4
19:16:39|1484.4
19:16:41|1484.4
19:16:43|1481.3
19:16:44|1480.
19:16:45|1481.7
19:16:46|1482.
19:16:48|1481.9
19:16:49|1479.9
19:16:50|1481.3
19:16:51|1481.3
19:16:52|1480.7
19:16:53|1481.5
19:16:54|1481.5
19:16:55|1480.
19:16:56|1479.7
19:16:57|1480.8
19:16:58|1481.2
19:16:59|1480.1
19:17:00|1480.3
19:17:01|1481.3
19:17:02|1478.6
19:17:03|1478.2
19:17:04|1480.
19:17:05|1479.6
19:17:06|1481.1
19:17:07|1481.3
19:17:08|1480.3
19:17:09|1480.3
19:17:10|1481.2
19:17:11|1480.6
19:17:12|1480.6
19:17:13|1480.2
19:17:14|1480.2
19:17:15|1480.2
19:17:16|1480.3
19:17:17|1480.5
19:17:18|1480.7
19:17:19|1480.7
19:17:20|1481.9
19:17:21|1480.1
19:17:22|1479.1
19:17:23|1479.1
19:17:24|1478.7
19:17:25|1479.6
19:17:26|1478.6
19:17:27|1479.7
19:17:28|1479.5
19:17:29|1479.5
19:17:30|1477.6
19:17:32|1478.8
19:17:32|1477.
19:17:33|1475.7
19:17:35|1475.7
19:17:36|1475.7
19:17:37|1478.2
19:17:37|1476.
19:17:38|1475.7
19:17:40|1475.7
19:17:41|1475.7
19:17:42|1476.2
19:17:43|1475.6
19:17:45|1475.6
19:17:46|1477.
19:17:47|1475.9
19:17:48|1478.8
19:17:49|1476.2
19:17:49|1475.6
19:17:50|1475.6
19:17:51|1475.8
19:17:53|1476.9
19:17:53|1475.
19:17:54|1475.
19:17:56|1475.
19:17:57|1472.3
19:17:57|1472.3
19:17:58|1474.1
19:18:00|1472.3
19:18:01|1472.3
19:18:27|1472.9
19:18:28|1474.3
19:18:28|1473.4
19:18:30|1472.
19:18:31|1471.3
19:18:31|1470.8
19:18:33|1471.5
19:18:34|1471.4
19:18:35|1471.4
19:18:35|1471.3
19:18:37|1472.
19:18:38|1471.9
19:18:39|1471.6
19:18:40|1471.6
19:18:40|1471.3
19:18:41|1471.
19:18:43|1471.
19:18:44|1471.
19:18:46|1471.3
19:18:46|1470.
19:18:49|1470.7
19:18:49|1470.
19:18:51|1470.
19:18:52|1468.
19:18:53|1469.6
19:18:54|1469.6
19:18:56|1468.9
19:18:58|1468.
19:18:58|1465.4
19:18:59|1465.4
19:19:02|1465.4
19:19:03|1465.4
19:19:03|1465.4
19:19:04|1465.6
19:19:05|1465.6
19:19:07|1465.6
19:19:07|1465.9
19:19:08|1465.8
19:19:09|1467.9
19:19:10|1467.9
19:19:13|1467.
19:19:14|1468.9
19:19:14|1467.6
19:19:16|1470.
19:19:17|1470.
19:19:17|1470.
19:19:19|1469.5
19:19:20|1467.2
19:19:20|1469.5
19:19:23|1466.5
19:19:23|1466.5
19:19:25|1468.5
19:19:27|1469.1
19:19:27|1469.1
19:19:28|1469.1
19:19:29|1469.8
19:19:30|1467.9
19:19:31|1467.9
19:19:32|1468.4
19:19:33|1467.2
19:19:34|1467.2
19:19:36|1467.2
19:19:36|1468.1
19:19:37|1469.5
19:19:38|1468.4
19:19:39|1468.
19:19:40|1469.3
19:19:41|1469.3
19:19:43|1468.
19:19:43|1467.8
19:19:46|1467.2
19:19:46|1465.6
19:19:47|1464.6
19:19:49|1464.6
19:19:50|1464.6
19:19:51|1466.4
19:19:52|1466.
19:19:53|1466.2
19:19:54|1466.2
19:19:55|1466.7
19:19:56|1465.6
19:19:57|1465.
19:19:58|1465.
19:19:59|1465.
19:20:00|1465.
19:20:01|1464.6
19:20:02|1464.6
19:20:03|1465.
19:20:04|1466.7
19:20:05|1465.
19:20:06|1465.
19:20:07|1467.2
19:20:08|1467.2
19:20:09|1467.2
19:20:10|1467.2
19:20:11|1465.7
19:20:12|1467.7
19:20:13|1467.7
19:20:14|1466.4
19:20:15|1466.6
19:20:16|1466.6
19:20:17|1466.5
19:20:19|1465.9
19:20:20|1466.4
19:20:22|1465.
19:20:22|1463.9
19:20:24|1463.
19:20:25|1463.2
19:20:25|1464.3
19:20:26|1464.2
19:20:27|1462.9
19:20:29|1462.2
19:20:29|1462.2
19:20:31|1462.2
19:20:31|1464.4
19:20:33|1464.
19:20:34|1462.6
19:20:34|1462.
19:20:36|1462.4
19:20:37|1462.4
19:20:38|1462.2
19:20:39|1461.
19:20:40|1461.
19:20:40|1461.
19:20:42|1460.2
19:20:42|1460.
19:20:43|1461.5
19:20:45|1461.5
19:20:47|1460.
19:20:49|1460.3
19:20:50|1461.2
19:20:50|1461.5
19:20:51|1460.4
19:20:52|1460.4
19:20:54|1460.4
19:20:54|1460.
19:20:55|1458.3
19:20:57|1458.3
19:20:57|1458.3
19:20:58|1458.
19:20:59|1456.8
19:21:00|1457.
19:21:01|1458.4
19:21:02|1458.4
19:21:03|1457.8
19:21:04|1457.
19:21:06|1458.
19:21:07|1451.1
19:21:08|1450.3
19:21:09|1452.
19:21:09|1451.9
19:21:10|1451.9
19:21:12|1451.6
19:21:13|1452.2
19:21:14|1451.9
19:21:16|1448.7
19:21:17|1449.6
19:21:18|1449.6
19:21:19|1449.5
19:21:19|1449.3
19:21:21|1449.3
19:21:22|1446.3
19:21:23|1447.3
19:21:24|1446.4
19:21:25|1446.4
19:21:26|1446.1
19:21:27|1450.
19:21:28|1450.3
19:21:29|1449.3
19:21:30|1448.9
19:21:31|1447.9
19:21:32|1448.3
19:21:33|1445.
19:21:34|1445.
19:21:35|1446.
19:21:36|1442.
19:21:36|1440.
19:21:38|1440.
19:21:38|1441.
19:21:41|1439.9
19:21:42|1439.4
19:21:42|1438.8
19:21:43|1440.
19:21:45|1439.2
19:21:45|1439.9
19:21:48|1440.
19:21:49|1439.4
19:21:50|1439.9
19:21:52|1440.4
19:21:53|1440.3
19:21:54|1442.
19:21:55|1440.9
19:21:56|1442.6
19:21:58|1442.
19:21:59|1442.2
19:22:00|1441.2
19:22:01|1440.
19:22:01|1442.6
19:22:03|1442.4
19:22:04|1443.4
19:22:04|1443.5
19:22:07|1443.6
19:22:08|1445.9
19:22:08|1446.4
19:22:09|1447.
19:22:11|1445.1
19:22:11|1449.2
19:22:12|1447.6
19:22:13|1447.6
19:22:15|1449.9
19:22:15|1449.9
19:22:16|1449.8
19:22:18|1450.
19:22:18|1448.8
19:22:20|1449.8
19:22:21|1448.7
19:22:22|1448.7
19:22:23|1449.8
19:22:23|1450.1
19:22:24|1452.5
19:22:26|1452.
19:22:27|1450.7
19:22:28|1449.8
19:22:29|1449.9
19:22:29|1449.
19:22:31|1451.7
19:22:32|1451.1
19:22:33|1450.1
19:22:34|1450.1
19:22:35|1450.1
19:22:36|1450.1
19:22:37|1448.
19:22:38|1447.4
19:22:39|1448.9
19:22:40|1449.
19:22:41|1447.6
19:22:42|1447.6
19:22:43|1448.2
19:22:44|1448.5
19:22:45|1448.5
19:22:46|1448.5
19:22:47|1444.6
19:22:49|1445.1
19:22:51|1444.
19:22:53|1442.
19:22:54|1442.
19:22:55|1442.7
19:22:56|1442.7
19:22:57|1442.7
19:22:58|1446.
19:23:00|1445.7
19:23:01|1446.7
19:23:02|1446.
19:23:03|1445.7
19:23:04|1445.1
19:23:05|1445.1
19:23:06|1444.3
19:23:07|1444.3
19:23:08|1442.7
19:23:09|1442.7
19:23:10|1442.9
19:23:11|1442.1
19:23:12|1443.4
19:23:14|1442.
19:23:15|1442.
19:23:16|1442.
19:23:17|1441.6
19:23:18|1441.3
19:23:19|1441.3
19:23:20|1440.9
19:23:21|1440.8
19:23:22|1442.6
19:23:23|1442.9
19:23:24|1441.9
19:23:25|1443.4
19:23:26|1443.
19:23:27|1443.
19:23:28|1443.
19:23:29|1441.7
19:23:30|1442.7
19:23:31|1444.8
19:23:32|1444.8
19:23:33|1443.6
19:23:34|1444.8
19:23:35|1445.
19:23:36|1445.
19:23:37|1444.8
19:23:38|1444.8
19:23:39|1443.4
19:23:40|1444.1
19:23:41|1443.1
19:23:42|1443.1
19:23:43|1442.1
19:23:44|1441.3
19:23:45|1440.1
19:23:46|1440.8
19:23:47|1440.9
19:23:48|1443.
19:23:49|1440.9
19:23:51|1442.
19:23:53|1441.8
19:23:53|1443.1
19:23:56|1442.4
19:23:58|1441.3
19:23:59|1441.7
19:24:00|1441.7
19:24:00|1442.
19:24:01|1443.6
19:24:02|1443.1
19:24:03|1443.1
19:24:05|1445.
19:24:06|1444.9
19:24:07|1443.5
19:24:08|1443.7
19:24:09|1443.7
19:24:10|1444.5
19:24:11|1443.4
19:24:12|1444.7
19:24:14|1447.4
19:24:14|1444.7
19:24:15|1446.7
19:24:17|1447.
19:24:18|1446.9
19:24:19|1441.
19:24:19|1440.1
19:24:22|1443.1
19:24:22|1444.8
19:24:23|1442.7
19:24:24|1445.9
19:24:25|1445.9
19:24:26|1446.3
19:24:27|1446.3
19:24:28|1444.7
19:24:29|1444.1
19:24:30|1444.1
19:24:31|1446.3
19:24:32|1446.3
19:24:33|1446.
19:24:34|1445.9
19:24:35|1447.
19:24:37|1448.2
19:24:37|1446.3
19:24:38|1446.3
19:24:39|1446.
19:24:40|1446.
19:24:41|1446.
19:24:42|1446.5
19:24:43|1446.5
19:24:44|1446.5
19:24:46|1446.5
19:24:47|1446.5
19:24:47|1446.6
19:24:48|1446.5
19:24:51|1446.5
19:24:52|1447.
19:24:53|1446.6
19:24:54|1447.7
19:24:55|1447.7
19:24:56|1447.7
19:24:57|1448.
19:24:58|1448.7
19:24:59|1448.7
19:25:00|1448.7
19:25:01|1447.9
19:25:02|1447.9
19:25:03|1447.9
19:25:05|1448.8
19:25:06|1448.1
19:25:07|1447.7
19:25:08|1447.4
19:25:09|1446.
19:25:10|1446.6
19:25:12|1447.
19:25:14|1447.
19:25:15|1447.6
19:25:16|1448.1
19:25:17|1448.1
19:25:18|1447.
19:25:18|1447.
19:25:20|1447.
19:25:21|1448.1
19:25:22|1447.4
19:25:23|1447.9
19:25:25|1447.
19:25:26|1447.
19:25:27|1448.1
19:25:27|1448.1
19:25:29|1448.1
19:25:30|1448.1
19:25:31|1448.1
19:25:32|1447.8
19:25:32|1447.8
19:25:34|1446.5
19:25:34|1446.3
19:25:35|1446.
19:25:36|1445.5
19:25:38|1445.5
19:25:39|1445.3
19:25:40|1445.7
19:25:41|1447.1
19:25:41|1447.2
19:25:43|1447.2
19:25:43|1447.7
19:25:45|1445.7
19:25:46|1447.
19:25:47|1447.8
19:25:48|1447.8
19:25:48|1447.8
19:25:50|1447.8
19:25:52|1447.1
19:25:54|1447.7
19:25:55|1447.5
19:25:57|1445.6
19:25:59|1445.4
19:26:00|1442.1
19:26:01|1442.1
19:26:01|1442.6
19:26:03|1446.1
19:26:04|1445.6
19:26:06|1445.6
19:26:07|1443.1
19:26:08|1443.1
19:26:09|1443.1
19:26:09|1443.1
19:26:10|1443.1
19:26:12|1443.7
19:26:13|1443.7
19:26:13|1443.7
19:26:14|1443.7
19:26:16|1444.6
19:26:17|1445.6
19:26:17|1445.6
19:26:19|1445.6
19:26:19|1446.5
19:26:20|1445.1
19:26:22|1445.1
19:26:23|1445.1
19:26:24|1443.9
19:26:25|1443.9
19:26:26|1443.9
19:26:27|1445.1
19:26:28|1443.2
19:26:29|1442.4
19:26:30|1443.
19:26:31|1443.
19:26:32|1443.7
19:26:34|1445.1
19:26:35|1445.
19:26:36|1445.
19:26:37|1445.
19:26:38|1445.
19:26:39|1442.9
19:26:40|1443.1
19:26:41|1441.3
19:26:42|1441.5
19:26:44|1440.5
19:26:45|1438.2
19:26:46|1434.
19:26:47|1438.8
19:26:48|1437.7
19:26:49|1440.8
19:26:50|1434.7
19:26:51|1438.6
19:26:53|1439.3
19:26:55|1436.6
19:26:55|1438.2
19:26:57|1440.
19:26:58|1440.
19:27:00|1434.
19:27:01|1435.8
19:27:02|1437.5
19:27:03|1436.6
19:27:05|1442.2
19:27:05|1436.7
19:27:06|1438.2
19:27:08|1436.1
19:27:09|1435.3
19:27:09|1438.
19:27:11|1438.4
19:27:11|1438.4
19:27:12|1436.
19:27:14|1436.
19:27:15|1437.9
19:27:16|1435.3
19:27:17|1435.3
19:27:17|1435.3
19:27:18|1436.
19:27:20|1435.9
19:27:21|1435.9
19:27:21|1436.
19:27:23|1436.
19:27:23|1436.7
19:27:25|1435.9
19:27:26|1435.4
19:27:27|1436.2
19:27:28|1436.
19:27:29|1436.
19:27:30|1436.
19:27:30|1436.
19:27:31|1436.
19:27:33|1435.9
19:27:33|1435.7
19:27:35|1435.7
19:27:36|1436.9
19:27:37|1437.1
19:27:37|1436.
19:27:39|1435.8
19:27:40|1435.3
19:27:41|1435.
19:27:42|1434.7
19:27:43|1434.2
19:27:44|1434.2
19:27:45|1436.8
19:27:45|1435.
19:27:46|1435.
19:27:48|1436.9
19:27:49|1436.9
19:27:49|1436.9
19:27:51|1435.2
19:27:52|1435.4
19:27:54|1435.
19:27:56|1435.2
19:27:57|1435.4
19:27:58|1435.2
19:27:59|1437.
19:28:01|1437.
19:28:01|1435.2
19:28:03|1435.3
19:28:04|1435.3
19:28:05|1436.8
19:28:06|1435.2
19:28:07|1436.6
19:28:08|1436.6
19:28:09|1435.1
19:28:09|1434.5
19:28:11|1434.
19:28:12|1434.
19:28:12|1432.2
19:28:14|1432.
19:28:14|1434.
19:28:16|1434.
19:28:17|1434.
19:28:18|1432.1
19:28:19|1433.1
19:28:20|1431.3
19:28:20|1430.
19:28:21|1430.9
19:28:23|1430.
19:28:23|1432.1
19:28:25|1432.1
19:28:25|1433.
19:28:26|1434.
19:28:28|1432.6
19:28:28|1433.1
19:28:29|1432.1
19:28:31|1431.4
19:28:32|1431.4
19:28:33|1430.8
19:28:34|1432.1
19:28:35|1429.
19:28:36|1430.6
19:28:36|1429.6
19:28:38|1429.6
19:28:39|1428.4
19:28:39|1428.4
19:28:41|1428.5
19:28:42|1427.4
19:28:43|1428.
19:28:44|1425.
19:28:44|1427.9
19:28:46|1427.9
19:28:47|1427.4
19:28:48|1426.
19:28:48|1427.7
19:28:50|1427.4
19:28:51|1425.8
19:28:52|1426.6
19:28:53|1425.
19:28:55|1423.6
19:28:55|1423.6
19:28:56|1425.2
19:28:57|1424.1
19:28:59|1425.7
19:28:59|1425.8
19:29:00|1425.8
19:29:01|1428.1
19:29:03|1428.4
19:29:04|1426.7
19:29:04|1428.8
19:29:06|1427.4
19:29:06|1426.8
19:29:08|1426.6
19:29:09|1426.9
19:29:09|1426.9
19:29:11|1427.4
19:29:12|1426.6
19:29:12|1426.2
19:29:14|1426.1
19:29:15|1426.7
19:29:16|1425.7
19:29:16|1426.9
19:29:18|1427.3
19:29:19|1427.6
19:29:20|1429.
19:29:21|1430.
19:29:22|1432.1
19:29:22|1432.1
19:29:24|1434.2
19:29:25|1435.
19:29:25|1433.
19:29:26|1433.
19:29:28|1433.
19:29:29|1435.
19:29:30|1434.3
19:29:31|1435.
19:29:32|1435.2
19:29:32|1437.
19:29:34|1436.9
19:29:35|1436.5
19:29:36|1436.5
19:29:37|1436.9
19:29:38|1437.1
19:29:39|1437.1
19:29:39|1438.
19:29:41|1435.5
19:29:42|1435.2
19:29:43|1433.9
19:29:43|1435.9
19:29:44|1435.5
19:29:45|1435.3
19:29:47|1435.3
19:29:47|1435.3
19:29:48|1434.2
19:29:50|1434.2
19:29:51|1433.9
19:29:51|1433.8
19:29:53|1433.8
19:29:54|1435.1
19:29:56|1434.
19:29:57|1434.
19:29:59|1434.8
19:30:00|1434.
19:30:00|1435.1
19:30:01|1435.1
19:30:03|1434.8
19:30:04|1434.8
19:30:05|1434.
19:30:05|1433.2
19:30:07|1432.
19:30:07|1432.4
19:30:09|1429.7
19:30:10|1429.4
19:30:11|1429.7
19:30:11|1429.8
19:30:13|1430.3
19:30:14|1428.7
19:30:14|1428.5
19:30:16|1428.5
19:30:16|1428.4
19:30:18|1428.1
19:30:20|1427.8
19:30:21|1426.
19:30:22|1427.
19:30:22|1428.7
19:30:25|1430.3
19:30:25|1427.8
19:30:27|1427.5
19:30:27|1427.
19:30:29|1427.
19:30:30|1426.5
19:30:31|1426.5
19:30:32|1426.5
19:30:32|1426.6
19:30:33|1426.6
19:30:34|1425.
19:30:36|1426.
19:30:36|1424.9
19:30:37|1425.9
19:30:38|1425.1
19:30:39|1426.4
19:30:41|1426.4
19:30:41|1426.
19:30:43|1426.4
19:30:44|1426.4
19:30:44|1427.2
19:30:45|1427.2
19:30:46|1426.3
19:30:48|1427.8
19:30:49|1427.8
19:30:50|1429.7
19:30:51|1428.6
19:30:52|1431.4
19:30:53|1433.9
19:30:54|1432.9
19:30:56|1435.3
19:30:58|1434.8
19:31:00|1433.9
19:31:01|1432.9
19:31:02|1433.1
19:31:03|1435.1
19:31:04|1435.8
19:31:05|1437.1
19:31:07|1437.9
19:31:09|1438.
19:31:10|1444.
19:31:11|1444.
19:31:11|1444.
19:31:13|1444.
19:31:14|1444.
19:31:14|1444.
19:31:16|1445.
19:31:17|1445.3
19:31:18|1444.5
19:31:19|1448.1
19:31:20|1449.1
19:31:21|1449.1
19:31:21|1449.3
19:31:22|1449.8
19:31:24|1448.9
19:31:25|1448.9
19:31:25|1450.4
19:31:27|1452.
19:31:28|1455.1
19:31:29|1452.9
19:31:29|1452.9
19:31:31|1453.2
19:31:32|1452.2
19:31:33|1450.6
19:31:34|1450.3
19:31:35|1448.1
19:31:36|1448.6
19:31:36|1449.3
19:31:38|1448.6
19:31:39|1447.3
19:31:39|1448.1
19:31:41|1447.9
19:31:42|1448.3
19:31:43|1450.4
19:31:44|1448.5
19:31:44|1450.1
19:31:45|1450.4
19:31:47|1450.1
19:31:47|1449.9
19:31:49|1449.8
19:31:50|1449.9
19:31:51|1448.7
19:31:52|1447.
19:31:52|1446.8
19:31:54|1450.1
19:31:55|1445.1
19:31:56|1445.9
19:31:58|1444.
19:31:59|1444.8
19:32:00|1444.8
19:32:01|1444.8
19:32:02|1447.
19:32:03|1448.
19:32:04|1448.7
19:32:04|1448.
19:32:06|1448.
19:32:06|1445.7
19:32:07|1445.7
19:32:10|1447.3
19:32:11|1448.
19:32:12|1448.
19:32:13|1447.8
19:32:14|1447.1
19:32:15|1448.
19:32:16|1447.
19:32:17|1447.
19:32:18|1446.9
19:32:19|1447.3
19:32:19|1448.
19:32:20|1448.
19:32:22|1448.
19:32:23|1449.9
19:32:24|1449.9
19:32:25|1449.9
19:32:26|1450.6
19:32:27|1450.6
19:32:27|1448.3
19:32:29|1448.3
19:32:30|1448.3
19:32:31|1448.3
19:32:32|1449.9
19:32:32|1450.6
19:32:34|1451.5
19:32:34|1450.4
19:32:35|1449.9
19:32:37|1449.9
19:32:38|1451.9
19:32:39|1452.9
19:32:40|1452.
19:32:40|1450.8
19:32:42|1450.6
19:32:43|1449.6
19:32:43|1449.5
19:32:45|1449.5
19:32:45|1450.
19:32:46|1449.9
19:32:48|1449.7
19:32:49|1450.2
19:32:50|1445.4
19:32:50|1444.5
19:32:51|1446.4
19:32:53|1446.3
19:32:54|1446.3
19:32:55|1446.2
19:32:55|1444.8
19:32:56|1447.
19:32:58|1447.7
19:32:59|1449.7
19:33:00|1451.6
19:33:02|1453.
19:33:03|1453.
19:33:04|1452.6
19:33:05|1452.8
19:33:06|1451.9
19:33:07|1451.9
19:33:08|1449.5
19:33:10|1447.7
19:33:11|1449.7
19:33:12|1446.3
19:33:14|1446.4
19:33:14|1449.5
19:33:15|1449.7
19:33:16|1449.9
19:33:17|1449.9
19:33:18|1449.9
19:33:19|1448.9
19:33:20|1449.9
19:33:21|1449.9
19:33:22|1450.3
19:33:23|1450.3
19:33:24|1450.3
19:33:25|1449.7
19:33:26|1449.7
19:33:27|1449.7
19:33:28|1448.4
19:33:29|1450.1
19:33:30|1450.
19:33:31|1450.3
19:33:32|1449.6
19:33:34|1446.8
19:33:35|1447.9
19:33:36|1447.5
19:33:37|1447.6
19:33:38|1448.1
19:33:39|1448.6
19:33:40|1448.6
19:33:41|1448.2
19:33:42|1450.
19:33:43|1450.3
19:33:44|1450.2
19:33:45|1450.
19:33:46|1449.1
19:33:47|1449.6
19:33:48|1450.
19:33:49|1450.8
19:33:50|1448.
19:33:51|1447.5
19:33:52|1448.1
19:33:53|1448.1
19:33:54|1448.1
19:33:55|1448.1
19:33:56|1448.1
19:33:57|1448.6
19:33:58|1448.6
19:34:00|1447.5
19:34:01|1447.7
19:34:02|1447.2
19:34:03|1446.
19:34:04|1446.3
19:34:05|1446.3
19:34:06|1446.3
19:34:07|1450.
19:34:08|1450.5
19:34:09|1448.4
19:34:10|1448.6
19:34:11|1448.6
19:34:12|1448.6
19:34:13|1448.6
19:34:15|1446.6
19:34:16|1446.6
19:34:18|1447.1
19:34:19|1446.6
19:34:19|1446.6
19:34:21|1447.5
19:34:22|1447.8
19:34:22|1446.9
19:34:23|1446.9
19:34:24|1446.9
19:34:25|1445.4
19:34:26|1445.5
19:34:27|1445.3
19:34:29|1445.
19:34:29|1446.2
19:34:31|1446.5
19:34:32|1446.3
19:34:32|1446.4
19:34:34|1446.6
19:34:34|1447.4
19:34:36|1447.4
19:34:37|1447.4
19:34:37|1447.4
19:34:38|1447.4
19:34:39|1447.4
19:34:40|1445.9
19:34:41|1444.2
19:34:43|1445.
19:34:43|1444.2
19:34:44|1444.2
19:34:45|1444.
19:34:46|1445.9
19:34:48|1445.9
19:34:48|1444.
19:34:50|1444.
19:34:50|1444.
19:34:51|1444.
19:34:52|1444.
19:34:53|1444.
19:34:54|1444.
19:34:55|1443.6
19:34:56|1443.6
19:34:57|1443.1
19:34:58|1443.1
19:35:01|1442.7
19:35:01|1441.4
19:35:03|1443.3
19:35:03|1444.6
19:35:05|1444.7
19:35:06|1444.7
19:35:07|1444.8
19:35:08|1445.
19:35:09|1444.5
19:35:10|1444.5
19:35:12|1444.7
19:35:12|1446.
19:35:14|1446.4
19:35:15|1445.6
19:35:16|1446.8
19:35:17|1446.8
19:35:17|1446.8
19:35:19|1446.8
19:35:19|1444.8
19:35:21|1445.8
19:35:22|1444.7
19:35:22|1444.9
19:35:24|1444.9
19:35:25|1445.7
19:35:26|1446.6
19:35:27|1446.8
19:35:28|1446.
19:35:29|1447.8
19:35:30|1449.
19:35:31|1448.7
19:35:32|1449.9
19:35:33|1448.8
19:35:34|1448.8
19:35:35|1446.9
19:35:36|1447.6
19:35:37|1447.6
19:35:38|1447.9
19:35:38|1447.8
19:35:40|1447.8
19:35:40|1447.8
19:35:42|1447.4
19:35:43|1447.9
19:35:44|1447.8
19:35:45|1447.8
19:35:46|1452.7
19:35:47|1460.
19:35:48|1459.2
19:35:49|1459.
19:35:49|1458.5
19:35:51|1458.5
19:35:51|1457.5
19:35:53|1458.9
19:35:54|1458.9
19:35:55|1458.9
19:35:55|1459.3
19:35:57|1458.9
19:35:58|1458.5
19:35:59|1459.8
19:36:00|1458.4
19:36:02|1460.6
19:36:03|1460.5
19:36:04|1460.5
19:36:05|1460.
19:36:06|1461.8
19:36:07|1461.3
19:36:08|1455.6
19:36:09|1458.7
19:36:11|1457.7
19:36:13|1457.
19:36:14|1459.5
19:36:15|1460.1
19:36:15|1460.1
19:36:16|1460.1
19:36:17|1460.4
19:36:19|1458.7
19:36:20|1460.5
19:36:20|1460.6
19:36:22|1459.4
19:36:23|1460.6
19:36:23|1460.6
19:36:24|1460.6
19:36:26|1459.9
19:36:26|1459.4
19:36:28|1459.4
19:36:29|1459.
19:36:30|1463.
19:36:30|1460.4
19:36:32|1460.4
19:36:33|1460.4
19:36:34|1457.8
19:36:35|1460.
19:36:35|1457.5
19:36:37|1456.9
19:36:38|1457.9
19:36:38|1457.9
19:36:40|1457.9
19:36:41|1456.9
19:36:42|1458.
19:36:43|1457.4
19:36:43|1458.4
19:36:44|1457.1
19:36:46|1458.3
19:36:47|1457.5
19:36:48|1457.
19:36:49|1455.
19:36:51|1455.3
19:36:52|1455.2
19:36:52|1455.2
19:36:53|1453.8
19:36:55|1455.2
19:36:55|1453.1
19:36:56|1453.1
19:36:57|1455.5
19:36:58|1455.5
19:37:00|1456.
19:37:00|1456.
19:37:03|1456.7
19:37:04|1456.3
19:37:05|1456.3
19:37:06|1455.2
19:37:07|1455.2
19:37:08|1455.2
19:37:09|1455.2
19:37:10|1455.2
19:37:11|1455.2
19:37:12|1456.5
19:37:13|1458.5
19:37:14|1458.2
19:37:15|1458.2
19:37:16|1458.2
19:37:17|1459.6
19:37:18|1459.6
19:37:20|1463.7
19:37:21|1463.5
19:37:22|1463.8
19:37:23|1462.7
19:37:24|1461.9
19:37:25|1460.1
19:37:26|1462.1
19:37:27|1462.2
19:37:28|1461.3
19:37:29|1462.7
19:37:30|1462.4
19:37:31|1462.1
19:37:32|1462.1
19:37:33|1462.1
19:37:34|1464.1
19:37:35|1464.
19:37:36|1464.
19:37:37|1464.
19:37:38|1463.7
19:37:39|1462.1
19:37:40|1461.6
19:37:41|1463.6
19:37:42|1463.6
19:37:43|1463.
19:37:44|1463.
19:37:45|1463.
19:37:46|1462.4
19:37:47|1462.4
19:37:48|1463.6
19:37:49|1462.7
19:37:50|1462.7
19:37:51|1465.
19:37:52|1463.8
19:37:53|1463.8
19:37:54|1464.8
19:37:55|1465.1
19:37:56|1465.1
19:37:57|1463.7
19:37:58|1463.7
19:37:59|1463.7
19:38:00|1463.7
19:38:02|1467.2
19:38:04|1470.
19:38:05|1469.1
19:38:07|1468.9
19:38:08|1469.3
19:38:09|1470.
19:38:10|1470.
19:38:10|1472.1
19:38:11|1471.1
19:38:12|1471.1
19:38:14|1470.3
19:38:15|1470.3
19:38:16|1474.3
19:38:18|1470.
19:38:18|1470.3
19:38:19|1470.3
19:38:20|1469.3
19:38:21|1470.1
19:38:22|1469.5
19:38:23|1469.5
19:38:24|1469.3
19:38:25|1470.7
19:38:26|1470.7
19:38:27|1470.
19:38:28|1470.2
19:38:29|1470.2
19:38:30|1470.2
19:38:31|1470.
19:38:32|1470.
19:38:33|1470.
19:38:34|1470.3
19:38:36|1469.3
19:38:36|1469.6
19:38:37|1469.8
19:38:38|1467.4
19:38:39|1465.6
19:38:40|1465.3
19:38:41|1466.3
19:38:42|1467.4
19:38:43|1465.1
19:38:44|1465.1
19:38:45|1465.1
19:38:46|1467.3
19:38:47|1467.3
19:38:48|1466.3
19:38:49|1466.3
19:38:50|1465.2
19:38:51|1466.4
19:38:52|1466.4
19:38:53|1465.3
19:38:54|1465.
19:38:55|1465.6
19:38:56|1465.2
19:38:57|1465.2
19:38:58|1465.2
19:38:59|1466.
19:39:00|1466.
19:39:01|1465.6
19:39:02|1465.
19:39:04|1461.
19:39:05|1460.6
19:39:06|1460.6
19:39:07|1466.2
19:39:08|1463.
19:39:09|1463.
19:39:10|1463.
19:39:11|1466.
19:39:13|1463.6
19:39:13|1464.3
19:39:14|1464.3
19:39:15|1464.3
19:39:16|1466.3
19:39:17|1466.3
19:39:19|1466.3
19:39:20|1466.3
19:39:20|1465.9
19:39:22|1465.9
19:39:22|1466.
19:39:23|1466.
19:39:24|1466.3
19:39:25|1465.4
19:39:26|1466.2
19:39:27|1466.2
19:39:28|1466.
19:39:29|1465.1
19:39:30|1465.1
19:39:31|1465.1
19:39:32|1466.
19:39:33|1466.3
19:39:34|1466.3
19:39:35|1466.3
19:39:37|1466.1
19:39:37|1466.
19:39:38|1463.1
19:39:39|1463.1
19:39:40|1465.2
19:39:41|1465.2
19:39:42|1465.6
19:39:43|1465.6
19:39:44|1465.
19:39:45|1464.1
19:39:46|1464.1
19:39:47|1465.
19:39:48|1465.1
19:39:49|1465.1
19:39:50|1465.6
19:39:51|1465.
19:39:52|1464.1
19:39:53|1465.
19:39:54|1465.
19:39:55|1465.
19:39:56|1465.
19:39:57|1465.
19:39:58|1463.
19:39:59|1463.
19:40:00|1465.
19:40:01|1465.6
19:40:02|1465.
19:40:03|1465.
19:40:05|1465.
19:40:07|1463.2
19:40:08|1463.5
19:40:10|1462.2
19:40:11|1461.7
19:40:12|1461.7
19:40:13|1461.7
19:40:15|1461.7
19:40:16|1460.
19:40:17|1460.
19:40:18|1460.3
19:40:19|1460.5
19:40:20|1460.5
19:40:21|1460.3
19:40:22|1460.
19:40:24|1460.
19:40:25|1461.4
19:40:26|1461.7
19:40:26|1461.7
19:40:27|1463.2
19:40:28|1463.2
19:40:29|1463.5
19:40:31|1463.5
19:40:33|1464.3
19:40:33|1464.3
19:40:34|1464.3
19:40:35|1464.3
19:40:36|1464.
19:40:37|1464.
19:40:38|1464.
19:40:39|1464.
19:40:40|1461.4
19:40:42|1461.4
19:40:43|1463.5
19:40:44|1462.8
19:40:45|1464.
19:40:46|1464.
19:40:46|1464.
19:40:47|1464.9
19:40:48|1465.
19:40:50|1465.6
19:40:51|1466.
19:40:52|1467.3
19:40:52|1469.
19:40:53|1469.7
19:40:54|1468.5
19:40:56|1468.3
19:40:56|1468.2
19:40:58|1468.2
19:40:58|1468.2
19:40:59|1468.2
19:41:00|1468.2
19:41:01|1468.
19:41:02|1468.2
19:41:03|1469.8
19:41:04|1471.3
19:41:07|1468.4
19:41:07|1467.5
19:41:09|1466.7
19:41:10|1467.8
19:41:11|1467.5
19:41:12|1467.8
19:41:14|1469.6
19:41:14|1467.7
19:41:15|1467.5
19:41:17|1467.
19:41:18|1468.
19:41:19|1467.8
19:41:20|1468.
19:41:21|1467.7
19:41:22|1468.1
19:41:23|1467.3
19:41:24|1467.8
19:41:25|1467.
19:41:26|1467.1
19:41:27|1467.1
19:41:28|1467.4
19:41:29|1467.8
19:41:30|1467.8
19:41:31|1467.1
19:41:32|1470.
19:41:33|1470.
19:41:34|1470.
19:41:35|1467.1
19:41:36|1466.1
19:41:37|1466.1
19:41:38|1467.8
19:41:39|1467.8
19:41:40|1468.7
19:41:41|1467.8
19:41:42|1467.8
19:41:43|1469.3
19:41:44|1469.3
19:41:45|1469.9
19:41:46|1470.
19:41:47|1470.
19:41:48|1468.3
19:41:49|1468.3
19:41:50|1468.3
19:41:51|1468.3
19:41:52|1469.4
19:41:53|1469.4
19:41:54|1467.8
19:41:55|1467.8
19:41:56|1467.8
19:41:57|1468.3
19:41:58|1468.3
19:41:59|1467.7
19:42:00|1467.7
19:42:01|1467.7
19:42:02|1467.1
19:42:03|1467.
19:42:04|1467.
19:42:05|1467.
19:42:07|1467.1
19:42:09|1467.1
19:42:11|1467.2
19:42:11|1468.
19:42:12|1468.3
19:42:14|1470.5
19:42:16|1472.3
19:42:17|1473.
19:42:17|1473.
19:42:20|1472.7
19:42:21|1474.
19:42:21|1474.
19:42:23|1474.
19:42:24|1474.
19:42:24|1474.
19:42:26|1473.5
19:42:26|1475.5
19:42:27|1476.1
19:42:28|1474.2
19:42:29|1477.8
19:42:30|1477.8
19:42:31|1477.8
19:42:32|1480.
19:42:33|1474.
19:42:35|1474.7
19:42:36|1474.7
19:42:36|1478.6
19:42:37|1478.6
19:42:38|1477.7
19:42:39|1477.8
19:42:40|1477.8
19:42:41|1477.8
19:42:42|1477.8
19:42:43|1476.1
19:42:44|1474.7
19:42:45|1474.7
19:42:46|1478.
19:42:47|1478.
19:42:48|1477.8
19:42:50|1476.4
19:42:51|1476.4
19:42:51|1477.2
19:42:53|1478.7
19:42:54|1479.2
19:42:54|1479.2
19:42:56|1478.1
19:42:56|1478.1
19:42:57|1478.
19:42:59|1478.
19:43:00|1479.6
19:43:01|1479.6
19:43:02|1478.
19:43:03|1478.8
19:43:04|1480.
19:43:04|1479.2
19:43:06|1479.2
19:43:07|1479.2
19:43:08|1479.3
19:43:10|1478.1
19:43:12|1480.
19:43:13|1482.4
19:43:14|1483.9
19:43:15|1481.3
19:43:16|1481.3
19:43:17|1479.4
19:43:18|1481.1
19:43:19|1481.
19:43:20|1483.2
19:43:21|1483.
19:43:22|1481.4
19:43:23|1481.4
19:43:24|1482.2
19:43:25|1482.2
19:43:26|1484.8
19:43:27|1483.9
19:43:28|1483.9
19:43:29|1483.9
19:43:30|1483.5
19:43:31|1483.9
19:43:32|1483.9
19:43:33|1483.9
19:43:34|1483.5
19:43:35|1482.1
19:43:36|1482.9
19:43:37|1483.4
19:43:38|1482.9
19:43:39|1482.2
19:43:40|1481.4
19:43:41|1483.4
19:43:42|1483.4
19:43:43|1483.4
19:43:44|1482.8
19:43:45|1480.9
19:43:46|1481.8
19:43:47|1481.8
19:43:48|1480.1
19:43:49|1480.1
19:43:50|1483.
19:43:51|1480.9
19:43:52|1478.
19:43:53|1481.5
19:43:54|1480.5
19:43:55|1480.5
19:43:56|1480.5
19:43:57|1478.1
19:43:58|1480.1
19:43:59|1480.
19:44:00|1480.
19:44:01|1481.7
19:44:02|1481.7
19:44:03|1483.5
19:44:04|1480.7
19:44:05|1481.2
19:44:06|1481.2
19:44:07|1481.1
19:44:08|1482.3
19:44:10|1481.8
19:44:11|1483.
19:44:12|1483.
19:44:13|1485.
19:44:14|1485.
19:44:15|1482.9
19:44:15|1480.
19:44:17|1480.
19:44:19|1480.3
19:44:19|1480.1
19:44:20|1480.1
19:44:21|1480.1
19:44:24|1480.9
19:44:25|1480.1
19:44:25|1478.1
19:44:26|1478.
19:44:27|1477.
19:44:28|1477.
19:44:29|1477.
19:44:30|1477.
19:44:32|1477.9
19:44:33|1479.8
19:44:33|1479.5
19:44:34|1477.9
19:44:35|1479.1
19:44:37|1478.6
19:44:37|1478.
19:44:39|1477.9
19:44:39|1477.9
19:44:40|1477.9
19:44:42|1478.6
19:44:43|1480.6
19:44:43|1477.3
19:44:44|1477.2
19:44:45|1474.8
19:44:47|1474.7
19:44:47|1473.3
19:44:48|1473.3
19:44:49|1473.3
19:44:50|1471.4
19:44:51|1470.2
19:44:52|1470.
19:44:53|1470.6
19:44:54|1470.6
19:44:55|1470.4
19:44:56|1472.7
19:44:57|1471.4
19:44:58|1472.5
19:45:00|1473.2
19:45:00|1474.7
19:45:01|1474.7
19:45:03|1476.6
19:45:04|1473.9
19:45:05|1475.2
19:45:06|1474.7
19:45:07|1475.
19:45:08|1476.5
19:45:09|1477.8
19:45:11|1477.6
19:45:13|1478.8
19:45:14|1477.4
19:45:15|1477.4
19:45:16|1479.5
19:45:17|1480.9
19:45:18|1478.8
19:45:19|1481.5
19:45:20|1481.5
19:45:21|1481.5
19:45:22|1481.5
19:45:23|1482.1
19:45:23|1480.7
19:45:25|1480.6
19:45:26|1480.6
19:45:27|1481.3
19:45:27|1478.8
19:45:29|1478.8
19:45:30|1477.
19:45:31|1477.
19:45:32|1479.4
19:45:33|1478.1
19:45:34|1478.4
19:45:34|1478.6
19:45:36|1478.6
19:45:36|1480.
19:45:38|1480.
19:45:38|1479.7
19:45:40|1480.2
19:45:41|1480.6
19:45:42|1480.6
19:45:43|1480.8
19:45:44|1480.8
19:45:45|1478.
19:45:46|1477.7
19:45:46|1480.
19:45:47|1479.4
19:45:48|1478.6
19:45:49|1480.1
19:45:50|1480.
19:45:51|1480.4
19:45:53|1480.4
19:45:54|1480.4
19:45:55|1478.9
19:45:56|1478.4
19:45:56|1478.4
19:45:58|1478.2
19:45:58|1478.
19:46:00|1477.5
19:46:01|1478.6
19:46:01|1478.9
19:46:03|1478.9
19:46:04|1478.6
19:46:05|1478.6
19:46:06|1478.6
19:46:07|1479.9
19:46:07|1480.
19:46:09|1479.3
19:46:09|1479.3
19:46:10|1479.4
19:46:13|1479.1
19:46:15|1479.4
19:46:15|1480.4
19:46:16|1480.4
19:46:17|1480.
19:46:18|1480.
19:46:19|1480.3
19:46:21|1480.2
19:46:22|1480.2
19:46:23|1480.2
19:46:24|1481.4
19:46:25|1480.9
19:46:26|1481.
19:46:27|1481.1
19:46:28|1481.1
19:46:29|1481.1
19:46:30|1480.6
19:46:31|1480.6
19:46:32|1480.3
19:46:33|1480.3
19:46:34|1480.8
19:46:36|1481.2
19:46:37|1480.8
19:46:38|1478.6
19:46:38|1478.6
19:46:40|1475.8
19:46:41|1475.7
19:46:41|1475.7
19:46:43|1475.7
19:46:44|1475.9
19:46:45|1475.9
19:46:46|1474.6
19:46:47|1474.6
19:46:47|1476.1
19:46:49|1476.1
19:46:50|1476.
19:46:51|1476.
19:46:52|1476.
19:46:53|1476.1
19:46:54|1475.7
19:46:55|1476.
19:46:56|1475.7
19:46:57|1475.7
19:46:58|1475.4
19:46:59|1475.5
19:47:00|1475.5
19:47:01|1473.1
19:47:02|1473.1
19:47:04|1472.5
19:47:04|1470.
19:47:05|1472.5
19:47:06|1471.1
19:47:07|1472.3
19:47:09|1470.9
19:47:09|1471.7
19:47:11|1472.8
19:47:13|1473.1
19:47:15|1473.6
19:47:15|1475.7
19:47:17|1475.7
19:47:18|1476.1
19:47:19|1475.7
19:47:19|1475.
19:47:21|1474.7
19:47:22|1474.7
19:47:23|1474.7
19:47:24|1475.7
19:47:25|1476.
19:47:26|1477.9
19:47:27|1474.7
19:47:28|1474.7
19:47:29|1475.7
19:47:30|1477.7
19:47:31|1477.7
19:47:32|1478.
19:47:33|1478.
19:47:36|1478.3
19:47:36|1478.8
19:47:37|1477.7
19:47:38|1479.4
19:47:39|1479.4
19:47:40|1479.1
19:47:41|1479.1
19:47:42|1478.4
19:47:43|1479.3
19:47:44|1478.
19:47:46|1478.
19:47:46|1478.
19:47:47|1477.1
19:47:49|1478.3
19:47:49|1477.7
19:47:50|1477.7
19:47:51|1477.7
19:47:52|1477.7
19:47:53|1477.7
19:47:55|1477.9
19:47:56|1478.1
19:47:56|1478.1
19:47:57|1478.1
19:47:58|1477.7
19:48:00|1477.7
19:48:02|1477.4
19:48:02|1477.4
19:48:03|1477.1
19:48:04|1477.7
19:48:05|1477.7
19:48:06|1477.7
19:48:07|1477.7
19:48:08|1477.7
19:48:09|1477.7
19:48:10|1477.7
19:48:12|1477.5
19:48:14|1477.7
19:48:14|1477.7
19:48:15|1477.7
19:48:17|1477.7
19:48:18|1478.3
19:48:19|1478.5
19:48:20|1478.5
19:48:21|1478.5
19:48:22|1479.9
19:48:23|1479.9
19:48:25|1479.4
19:48:25|1480.
19:48:27|1480.
19:48:28|1478.9
19:48:28|1479.8
19:48:29|1479.8
19:48:31|1479.8
19:48:31|1479.8
19:48:32|1478.7
19:48:33|1480.
19:48:35|1480.
19:48:35|1479.9
19:48:36|1480.
19:48:37|1480.
19:48:38|1480.
19:48:39|1480.
19:48:40|1478.5
19:48:41|1479.9
19:48:42|1480.
19:48:44|1480.6
19:48:44|1480.2
19:48:46|1480.1
19:48:46|1480.2
19:48:48|1480.1
19:48:49|1480.
19:48:50|1479.1
19:48:50|1479.2
19:48:52|1480.3
19:48:53|1480.2
19:48:54|1480.1
19:48:55|1480.1
19:48:56|1480.1
19:48:57|1480.1
19:48:58|1478.5
19:48:59|1480.
19:49:00|1480.5
19:49:02|1480.5
19:49:02|1481.8
19:49:04|1480.5
19:49:05|1480.4
19:49:06|1480.5
19:49:07|1480.3
19:49:07|1480.4
19:49:09|1480.
19:49:10|1478.5
19:49:11|1479.9
19:49:13|1480.
19:49:15|1478.5
19:49:16|1479.6
19:49:18|1477.8
19:49:20|1478.
19:49:21|1479.6
19:49:22|1479.6
19:49:23|1479.6
19:49:24|1479.6
19:49:25|1479.6
19:49:26|1478.
19:49:27|1478.2
19:49:28|1477.1
19:49:29|1475.8
19:49:29|1475.7
19:49:30|1476.9
19:49:32|1476.9
19:49:33|1477.5
19:49:34|1477.7
19:49:35|1477.7
19:49:36|1477.7
19:49:37|1475.8
19:49:38|1476.1
19:49:39|1475.7
19:49:39|1475.5
19:49:41|1474.
19:49:42|1474.6
19:49:42|1475.1
19:49:44|1475.1
19:49:45|1475.1
19:49:46|1475.1
19:49:47|1474.8
19:49:48|1474.6
19:49:49|1474.6
19:49:50|1474.6
19:49:51|1475.5
19:49:52|1475.5
19:49:53|1475.5
19:49:54|1475.
19:49:55|1475.
19:49:55|1475.5
19:49:57|1475.5
19:49:58|1475.5
19:49:58|1475.5
19:50:00|1475.5
19:50:01|1475.5
19:50:02|1474.7
19:50:03|1474.6
19:50:03|1474.6
19:50:04|1474.9
19:50:06|1474.9
19:50:07|1471.1
19:50:07|1471.1
19:50:08|1473.
19:50:09|1472.8
19:50:11|1471.4
19:50:12|1471.4
19:50:13|1471.4
19:50:14|1474.4
19:50:16|1472.3
19:50:18|1473.9
19:50:19|1473.9
19:50:19|1471.5
19:50:21|1471.5
19:50:22|1474.4
19:50:23|1472.2
19:50:24|1472.2
19:50:25|1473.7
19:50:26|1472.4
19:50:27|1472.
19:50:28|1472.
19:50:29|1472.
19:50:30|1474.4
19:50:31|1474.4
19:50:32|1473.8
19:50:33|1473.9
19:50:34|1473.9
19:50:35|1473.8
19:50:36|1474.4
19:50:37|1474.4
19:50:38|1474.4
19:50:39|1474.
19:50:40|1474.4
19:50:41|1473.8
19:50:42|1473.8
19:50:43|1474.
19:50:44|1473.9
19:50:45|1473.1
19:50:46|1473.1
19:50:47|1473.1
19:50:48|1475.
19:50:49|1475.5
19:50:50|1475.5
19:50:51|1474.5
19:50:52|1474.5
19:50:53|1474.5
19:50:54|1473.
19:50:55|1473.
19:50:56|1472.9
19:50:57|1473.
19:50:58|1473.3
19:50:59|1473.3
19:51:00|1472.9
19:51:01|1473.2
19:51:02|1473.7
19:51:03|1473.7
19:51:04|1475.
19:51:05|1475.
19:51:06|1474.2
19:51:07|1475.4
19:51:08|1475.4
19:51:09|1475.4
19:51:10|1475.4
19:51:11|1476.
19:51:12|1476.
19:51:13|1475.4
19:51:14|1475.4
19:51:15|1475.4
19:51:17|1475.
19:51:19|1475.
19:51:20|1475.
19:51:21|1475.
19:51:22|1475.
19:51:22|1475.
19:51:24|1475.2
19:51:25|1475.9
19:51:27|1476.8
19:51:28|1476.8
19:51:28|1475.4
19:51:30|1476.9
19:51:31|1476.
19:51:32|1476.
19:51:33|1476.8
19:51:34|1476.2
19:51:34|1476.2
19:51:36|1476.9
19:51:36|1477.2
19:51:37|1477.4
19:51:38|1476.9
19:51:39|1477.
19:51:41|1477.1
19:51:42|1477.1
19:51:43|1476.9
19:51:44|1479.7
19:51:44|1479.7
19:51:45|1479.7
19:51:47|1479.7
19:51:47|1477.2
19:51:49|1477.2
19:51:49|1478.1
19:51:50|1478.
19:51:52|1478.
19:51:52|1478.
19:51:53|1477.2
19:51:54|1477.2
19:51:55|1477.8
19:51:56|1477.8
19:51:57|1477.8
19:51:58|1477.8
19:52:00|1476.9
19:52:01|1478.
19:52:01|1478.4
19:52:03|1478.4
19:52:05|1478.
19:52:05|1477.8
19:52:06|1477.8
19:52:07|1477.9
19:52:08|1477.9
19:52:09|1477.8
19:52:10|1477.8
19:52:11|1478.4
19:52:12|1478.9
19:52:13|1478.1
19:52:14|1480.
19:52:15|1480.
19:52:16|1480.1
19:52:18|1479.4
19:52:19|1481.6
19:52:20|1481.6
19:52:22|1479.5
19:52:24|1481.6
19:52:25|1481.6
19:52:25|1481.6
19:52:26|1482.2
19:52:29|1483.2
19:52:29|1483.4
19:52:30|1481.2
19:52:32|1482.2
19:52:33|1479.2
19:52:34|1480.
19:52:35|1480.1
19:52:36|1481.4
19:52:37|1481.4
19:52:38|1481.4
19:52:39|1479.1
19:52:40|1480.1
19:52:41|1478.2
19:52:42|1478.2
19:52:43|1478.1
19:52:44|1478.1
19:52:45|1478.
19:52:46|1478.
19:52:47|1478.9
19:52:48|1479.6
19:52:49|1479.6
19:52:50|1479.6
19:52:51|1479.6
19:52:52|1479.6
19:52:53|1479.6
19:52:54|1479.9
19:52:55|1479.9
19:52:56|1480.
19:52:57|1480.
19:52:58|1479.6
19:52:59|1479.6
19:53:00|1479.6
19:53:01|1479.6
19:53:02|1479.7
19:53:03|1480.6
19:53:04|1480.6
19:53:05|1481.2
19:53:07|1480.
19:53:08|1480.2
19:53:08|1479.
19:53:10|1479.
19:53:11|1479.1
19:53:11|1480.2
19:53:12|1481.2
19:53:13|1481.5
19:53:15|1479.8
19:53:16|1482.
19:53:16|1480.8
19:53:19|1480.7
19:53:21|1480.6
19:53:22|1481.3
19:53:22|1479.6
19:53:23|1479.6
19:53:24|1479.6
19:53:25|1480.7
19:53:26|1480.3
19:53:27|1480.3
19:53:28|1480.8
19:53:29|1480.8
19:53:31|1480.8
19:53:32|1481.1
19:53:33|1481.1
19:53:34|1481.1
19:53:35|1481.1
19:53:36|1482.
19:53:37|1482.
19:53:38|1482.
19:53:39|1479.6
19:53:40|1479.6
19:53:41|1479.6
19:53:42|1481.1
19:53:43|1481.1
19:53:44|1481.1
19:53:45|1481.1
19:53:46|1481.8
19:53:47|1481.1
19:53:48|1481.1
19:53:49|1482.2
19:53:50|1482.2
19:53:51|1482.4
19:53:52|1483.
19:53:53|1482.
19:53:54|1481.3
19:53:56|1481.3
19:53:57|1481.3
19:53:57|1481.3
19:53:58|1482.
19:53:59|1479.3
19:54:00|1479.3
19:54:02|1481.9
19:54:02|1481.7
19:54:03|1481.7
19:54:04|1481.7
19:54:06|1480.
19:54:07|1480.
19:54:08|1480.8
19:54:08|1480.8
19:54:10|1479.2
19:54:10|1480.8
19:54:12|1481.1
19:54:12|1481.9
19:54:13|1481.9
19:54:15|1480.5
19:54:16|1480.5
19:54:16|1480.5
19:54:17|1480.5
19:54:19|1480.3
19:54:20|1480.3
19:54:22|1480.3
19:54:23|1480.3
19:54:24|1482.
19:54:25|1482.
19:54:26|1480.9
19:54:27|1481.6
19:54:29|1481.6
19:54:29|1480.9
19:54:30|1480.3
19:54:32|1479.6
19:54:33|1481.4
19:54:35|1481.3
19:54:36|1482.
19:54:37|1482.
19:54:39|1480.4
19:54:39|1480.4
19:54:41|1481.4
19:54:42|1481.4
19:54:43|1481.4
19:54:43|1481.5
19:54:45|1480.6
19:54:45|1480.6
19:54:47|1481.5
19:54:48|1481.5
19:54:48|1481.4
19:54:49|1481.4
19:54:51|1482.
19:54:51|1482.
19:54:52|1482.
19:54:54|1481.8
19:54:55|1481.5
19:54:56|1481.4
19:54:57|1481.4
19:54:57|1481.4
19:54:58|1481.4
19:54:59|1482.
19:55:01|1482.
19:55:02|1482.
19:55:02|1481.4
19:55:03|1480.9
19:55:05|1480.9
19:55:05|1479.6
19:55:06|1479.2
19:55:07|1479.2
19:55:09|1479.2
19:55:10|1480.6
19:55:10|1480.
19:55:11|1480.
19:55:13|1480.8
19:55:13|1481.8
19:55:14|1481.8
19:55:15|1480.1
19:55:16|1480.1
19:55:18|1480.
19:55:19|1479.7
19:55:21|1479.4
19:55:22|1479.4
19:55:23|1482.
19:55:24|1482.5
19:55:25|1482.
19:55:27|1483.
19:55:28|1480.8
19:55:29|1480.8
19:55:30|1480.8
19:55:31|1480.8
19:55:32|1480.8
19:55:33|1480.7
19:55:34|1482.
19:55:35|1482.
19:55:36|1480.7
19:55:37|1479.9
19:55:37|1479.1
19:55:39|1479.1
19:55:39|1479.1
19:55:41|1478.
19:55:42|1478.9
19:55:43|1480.8
19:55:44|1480.8
19:55:45|1480.8
19:55:46|1480.8
19:55:47|1480.8
19:55:48|1479.9
19:55:49|1480.8
19:55:50|1480.8
19:55:50|1479.4
19:55:51|1479.4
19:55:53|1480.6
19:55:54|1480.6
19:55:55|1480.6
19:55:56|1480.6
19:55:56|1480.6
19:55:58|1480.8
19:55:59|1481.7
19:55:59|1480.4
19:56:01|1480.6
19:56:01|1480.6
19:56:03|1482.4
19:56:04|1480.8
19:56:05|1480.9
19:56:06|1480.9
19:56:08|1480.8
19:56:08|1480.8
19:56:09|1479.
19:56:11|1479.9
19:56:11|1479.
19:56:12|1479.
19:56:13|1477.8
19:56:15|1478.3
19:56:16|1478.3
19:56:16|1478.
19:56:17|1478.1
19:56:18|1478.
19:56:20|1479.
19:56:22|1477.9
19:56:23|1477.9
19:56:24|1478.
19:56:25|1478.
19:56:26|1477.
19:56:28|1477.
19:56:29|1477.1
19:56:31|1477.1
19:56:33|1476.1
19:56:33|1476.6
19:56:34|1475.4
19:56:35|1476.
19:56:36|1476.
19:56:37|1476.
19:56:38|1476.
19:56:39|1476.1
19:56:40|1476.8
19:56:41|1477.8
19:56:42|1477.8
19:56:43|1477.1
19:56:44|1477.1
19:56:45|1477.1
19:56:46|1477.1
19:56:47|1477.
19:56:49|1477.8
19:56:49|1476.8
19:56:50|1477.2
19:56:51|1477.2
19:56:52|1478.
19:56:54|1478.1
19:56:54|1478.
19:56:55|1478.
19:56:56|1478.
19:56:57|1478.
19:56:59|1478.1
19:56:59|1478.1
19:57:00|1478.1
19:57:01|1478.1
19:57:02|1477.1
19:57:03|1476.6
19:57:04|1476.5
19:57:05|1476.6
19:57:06|1476.6
19:57:07|1476.6
19:57:08|1476.6
19:57:09|1476.6
19:57:10|1475.1
19:57:11|1475.
19:57:12|1475.
19:57:13|1475.
19:57:14|1475.
19:57:15|1476.
19:57:16|1475.6
19:57:17|1475.6
19:57:18|1475.6
19:57:20|1475.6
19:57:20|1475.
19:57:22|1475.1
19:57:24|1475.
19:57:25|1476.1
19:57:26|1476.9
19:57:27|1476.9
19:57:28|1478.1
19:57:29|1478.1
19:57:30|1479.3
19:57:31|1478.5
19:57:32|1478.5
19:57:34|1478.5
19:57:36|1477.6
19:57:36|1478.7
19:57:37|1478.7
19:57:38|1478.1
19:57:39|1478.1
19:57:40|1478.5
19:57:41|1478.9
19:57:42|1478.5
19:57:43|1478.5
19:57:44|1478.5
19:57:45|1478.1
19:57:47|1478.1
19:57:47|1478.1
19:57:48|1478.5
19:57:49|1478.5
19:57:50|1478.5
19:57:51|1478.5
19:57:52|1478.5
19:57:53|1478.
19:57:54|1478.
19:57:56|1476.7
19:57:56|1478.1
19:57:58|1478.1
19:57:59|1478.1
19:58:00|1478.1
19:58:01|1476.
19:58:01|1476.
19:58:03|1477.3
19:58:03|1477.3
19:58:04|1477.3
19:58:05|1475.1
19:58:07|1475.8
19:58:07|1477.5
19:58:08|1475.2
19:58:09|1475.2
19:58:10|1476.6
19:58:12|1475.2
19:58:13|1475.2
19:58:13|1479.5
19:58:15|1476.4
19:58:16|1477.3
19:58:16|1477.3
19:58:17|1475.1
19:58:18|1475.1
19:58:19|1477.8
19:58:20|1477.8
19:58:22|1476.6
19:58:24|1476.9
19:58:25|1478.
19:58:26|1477.6
19:58:27|1476.3
19:58:28|1475.1
19:58:30|1475.1
19:58:31|1472.6
19:58:31|1472.6
19:58:33|1472.6
19:58:34|1472.6
19:58:35|1472.6
19:58:36|1475.2
19:58:37|1474.2
19:58:37|1474.2
19:58:39|1476.6
19:58:39|1477.
19:58:41|1477.6
19:58:42|1477.6
19:58:43|1477.
19:58:44|1477.
19:58:45|1477.
19:58:46|1474.5
19:58:47|1474.5
19:58:47|1476.8
19:58:49|1475.5
19:58:50|1475.5
19:58:51|1475.5
19:58:52|1475.9
19:58:52|1475.9
19:58:53|1475.2
19:58:55|1475.2
19:58:56|1476.8
19:58:57|1475.
19:58:58|1476.5
19:58:58|1476.5
19:59:00|1476.8
19:59:01|1476.8
19:59:01|1476.8
19:59:02|1477.6
19:59:03|1478.5
19:59:05|1477.6
19:59:06|1477.6
19:59:07|1477.
19:59:07|1476.5
19:59:09|1476.5
19:59:10|1476.8
19:59:10|1476.8
19:59:11|1476.8
19:59:12|1476.8
19:59:14|1476.5
19:59:14|1476.5
19:59:15|1476.6
19:59:17|1478.9
19:59:18|1479.9
19:59:19|1480.1
19:59:20|1481.9
19:59:21|1480.3
19:59:21|1482.2
19:59:22|1482.2
19:59:25|1480.6
19:59:27|1479.3
19:59:28|1477.6
19:59:29|1479.7
19:59:31|1480.
19:59:32|1480.
19:59:33|1480.
19:59:35|1479.9
19:59:36|1480.
19:59:36|1480.
19:59:38|1480.
19:59:39|1478.
19:59:39|1480.
19:59:41|1480.8
19:59:42|1480.5
19:59:42|1480.5
19:59:44|1480.5
19:59:45|1480.5
19:59:46|1480.
19:59:47|1480.3
19:59:48|1480.1
19:59:49|1480.1
19:59:50|1481.
19:59:51|1481.
19:59:52|1481.
19:59:53|1480.8
19:59:54|1481.1
19:59:55|1480.2
19:59:56|1480.3
19:59:58|1480.9
19:59:59|1481.
20:00:00|1480.1
20:00:01|1480.1
20:00:01|1482.
20:00:02|1482.
20:00:04|1482.9
20:00:04|1483.
20:00:05|1483.
20:00:07|1483.
20:00:08|1483.
20:00:09|1481.4
20:00:10|1481.8
20:00:12|1481.4
20:00:12|1483.
20:00:13|1482.1
20:00:15|1482.
20:00:15|1481.4
20:00:17|1482.5
20:00:18|1480.
20:00:18|1480.
20:00:20|1482.
20:00:21|1482.
20:00:22|1482.9
20:00:23|1483.
20:00:23|1483.
20:00:26|1483.
20:00:28|1483.
20:00:28|1483.
20:00:29|1482.
20:00:31|1482.
20:00:34|1482.
20:00:34|1482.
20:00:36|1482.
20:00:37|1480.
20:00:38|1480.
20:00:39|1480.
20:00:40|1480.
20:00:41|1481.8
20:00:42|1482.
20:00:43|1481.9
20:00:44|1482.
20:00:45|1480.3
20:00:46|1482.8
20:00:47|1484.
20:00:48|1483.4
20:00:49|1483.9
20:00:50|1482.
20:00:51|1484.
20:00:52|1484.
20:00:53|1484.4
20:00:54|1485.
20:00:55|1485.
20:00:56|1485.
20:00:57|1485.
20:00:58|1485.
20:01:00|1485.
20:01:01|1484.
20:01:02|1484.6
20:01:02|1484.6
20:01:04|1485.
20:01:05|1485.
20:01:06|1486.2
20:01:07|1485.3
20:01:08|1485.2
20:01:09|1485.2
20:01:10|1485.2
20:01:11|1485.2
20:01:12|1485.2
20:01:12|1486.2
20:01:14|1485.2
20:01:15|1486.2
20:01:15|1485.3
20:01:17|1486.2
20:01:18|1486.2
20:01:19|1486.2
20:01:20|1484.7
20:01:21|1484.7
20:01:22|1484.7
20:01:23|1484.7
20:01:24|1486.
20:01:25|1486.
20:01:27|1484.4
20:01:29|1484.7
20:01:30|1485.5
20:01:31|1484.1
20:01:32|1484.1
20:01:33|1481.8
20:01:34|1484.
20:01:35|1483.9
20:01:36|1483.6
20:01:37|1483.6
20:01:39|1482.6
20:01:40|1484.5
20:01:41|1484.5
20:01:42|1484.7
20:01:43|1484.7
20:01:44|1484.7
20:01:45|1484.2
20:01:47|1484.3
20:01:48|1484.7
20:01:50|1484.7
20:01:51|1484.6
20:01:52|1485.
20:01:52|1485.
20:01:53|1484.5
20:01:55|1484.6
20:01:55|1484.6
20:01:57|1484.6
20:01:57|1484.6
20:01:58|1484.7
20:01:59|1484.6
20:02:01|1484.6
20:02:01|1484.1
20:02:03|1484.9
20:02:03|1484.
20:02:04|1484.
20:02:05|1484.
20:02:06|1484.
20:02:07|1482.6
20:02:09|1483.4
20:02:09|1482.6
20:02:10|1484.
20:02:11|1482.6
20:02:12|1482.6
20:02:13|1482.9
20:02:14|1482.9
20:02:15|1482.6
20:02:17|1482.5
20:02:18|1481.
20:02:19|1480.9
20:02:19|1480.
20:02:21|1480.
20:02:22|1479.9
20:02:22|1479.9
20:02:23|1479.
20:02:24|1478.
20:02:25|1478.6
20:02:27|1479.
20:02:29|1480.7
20:02:29|1479.1
20:02:31|1479.4
20:02:33|1480.
20:02:34|1482.3
20:02:35|1482.7
20:02:36|1481.3
20:02:37|1481.3
20:02:38|1482.
20:02:39|1482.
20:02:40|1482.
20:02:41|1482.
20:02:42|1481.1
20:02:43|1481.1
20:02:44|1481.1
20:02:45|1483.6
20:02:46|1484.1
20:02:47|1484.7
20:02:48|1485.
20:02:49|1484.1
20:02:50|1485.
20:02:51|1484.6
20:02:52|1484.8
20:02:53|1485.
20:02:54|1486.
20:02:55|1485.1
20:02:56|1484.7
20:02:57|1484.7
20:02:58|1484.7
20:02:59|1484.7
20:03:00|1484.7
20:03:01|1484.9
20:03:02|1484.9
20:03:03|1484.9
20:03:04|1484.9
20:03:05|1485.1
20:03:06|1485.1
20:03:07|1485.1
20:03:08|1484.8
20:03:09|1486.4
20:03:10|1484.9
20:03:11|1484.9
20:03:12|1484.9
20:03:13|1487.9
20:03:14|1488.
20:03:16|1488.
20:03:17|1488.
20:03:18|1485.9
20:03:18|1485.9
20:03:20|1485.9
20:03:21|1489.
20:03:22|1488.9
20:03:23|1489.
20:03:24|1489.
20:03:25|1489.
20:03:26|1489.
20:03:27|1489.
20:03:29|1489.
20:03:29|1489.
20:03:31|1488.5
20:03:31|1488.9
20:03:32|1488.4
20:03:33|1488.7
20:03:35|1488.9
20:03:36|1488.9
20:03:37|1487.4
20:03:37|1485.9
20:03:39|1488.5
20:03:39|1488.3
20:03:42|1487.8
20:03:43|1488.7
20:03:43|1488.7
20:03:44|1488.7
20:03:45|1488.8
20:03:47|1488.7
20:03:47|1488.9
20:03:48|1488.9
20:03:49|1488.7
20:03:50|1489.1
20:03:51|1489.1
20:03:52|1489.1
20:03:53|1489.1
20:03:55|1489.1
20:03:55|1488.4
20:03:56|1488.4
20:03:57|1488.7
20:03:58|1488.3
20:04:00|1488.5
20:04:00|1488.7
20:04:01|1488.4
20:04:02|1489.
20:04:03|1489.
20:04:04|1489.
20:04:05|1489.
20:04:06|1488.3
20:04:07|1488.5
20:04:08|1488.5
20:04:09|1488.5
20:04:10|1487.8
20:04:11|1488.5
20:04:12|1488.5
20:04:13|1488.5
20:04:14|1488.5
20:04:16|1488.5
20:04:16|1488.9
20:04:17|1489.4
20:04:18|1489.4
20:04:19|1489.4
20:04:20|1489.4
20:04:21|1489.4
20:04:22|1489.4
20:04:23|1489.4
20:04:24|1488.7
20:04:25|1488.7
20:04:26|1487.7
20:04:27|1488.
20:04:28|1488.
20:04:30|1485.1
20:04:31|1485.1
20:04:32|1485.1
20:04:34|1487.7
20:04:35|1488.
20:04:36|1487.7
20:04:37|1487.1
20:04:39|1484.8
20:04:40|1483.
20:04:41|1484.7
20:04:42|1483.6
20:04:43|1485.1
20:04:43|1485.1
20:04:45|1485.3
20:04:46|1486.4
20:04:47|1486.4
20:04:48|1486.4
20:04:49|1486.3
20:04:49|1485.5
20:04:51|1485.2
20:04:51|1483.9
20:04:53|1483.9
20:04:54|1483.9
20:04:55|1486.3
20:04:56|1486.3
20:04:58|1486.3
20:04:58|1485.6
20:05:00|1486.4
20:05:00|1486.6
20:05:02|1486.6
20:05:02|1487.
20:05:03|1487.
20:05:05|1486.9
20:05:06|1487.2
20:05:06|1488.5
20:05:08|1489.
20:05:08|1489.5
20:05:10|1490.
20:05:10|1490.9
20:05:12|1491.
20:05:13|1489.5
20:05:13|1489.5
20:05:15|1489.5
20:05:15|1489.5
20:05:16|1490.7
20:05:17|1490.7
20:05:18|1490.7
20:05:19|1490.7
20:05:20|1490.7
20:05:21|1489.5
20:05:22|1489.5
20:05:24|1489.7
20:05:24|1490.6
20:05:26|1490.6
20:05:27|1490.2
20:05:27|1489.7
20:05:28|1489.7
20:05:29|1489.7
20:05:31|1489.1
20:05:32|1489.5
20:05:34|1489.5
20:05:34|1489.5
20:05:36|1490.4
20:05:37|1490.4
20:05:38|1490.4
20:05:39|1489.5
20:05:40|1489.5
20:05:41|1489.5
20:05:42|1491.
20:05:43|1491.
20:05:44|1491.5
20:05:46|1492.
20:05:46|1493.
20:05:48|1497.
20:05:49|1498.8
20:05:50|1500.
20:05:51|1500.
20:05:53|1500.
20:05:54|1495.7
20:05:55|1498.3
20:05:56|1499.1
20:05:57|1497.8
20:05:58|1494.8
20:05:59|1500.
20:06:00|1500.
20:06:01|1504.9
20:06:02|1502.2
20:06:03|1500.
20:06:04|1502.
20:06:05|1502.
20:06:06|1507.
20:06:07|1508.
20:06:08|1505.8
20:06:09|1511.6
20:06:10|1509.8
20:06:11|1512.
20:06:12|1510.9
20:06:13|1511.2
20:06:14|1513.3
20:06:15|1508.7
20:06:16|1510.4
20:06:17|1510.5
20:06:18|1510.
20:06:19|1511.5
20:06:20|1511.2
20:06:21|1510.2
20:06:22|1510.9
20:06:23|1511.3
20:06:25|1518.
20:06:26|1514.
20:06:26|1518.1
20:06:27|1516.6
20:06:28|1515.1
20:06:30|1514.1
20:06:32|1518.1
20:06:34|1516.8
20:06:34|1518.9
20:06:36|1519.6
20:06:36|1519.9
20:06:38|1518.9
20:06:39|1518.6
20:06:40|1518.9
20:06:41|1518.8
20:06:43|1519.
20:06:43|1517.7
20:06:45|1519.
20:06:45|1518.9
20:06:46|1518.9
20:06:47|1519.9
20:06:48|1520.5
20:06:49|1520.
20:06:50|1521.6
20:06:51|1520.4
20:06:52|1520.6
20:06:53|1520.4
20:06:54|1522.3
20:06:55|1524.
20:06:56|1520.3
20:06:57|1520.1
20:06:59|1523.3
20:07:00|1523.9
20:07:01|1523.4
20:07:02|1523.8
20:07:03|1526.7
20:07:04|1525.6
20:07:05|1525.6
20:07:06|1524.9
20:07:07|1523.1
20:07:08|1523.4
20:07:09|1525.3
20:07:10|1525.8
20:07:11|1525.
20:07:13|1525.3
20:07:14|1525.
20:07:14|1525.6
20:07:16|1524.9
20:07:17|1527.6
20:07:17|1525.
20:07:19|1525.8
20:07:20|1525.8
20:07:20|1526.9
20:07:22|1525.
20:07:23|1525.
20:07:23|1525.
20:07:25|1528.1
20:07:25|1524.
20:07:26|1525.1
20:07:28|1525.3
20:07:29|1523.3
20:07:29|1522.
20:07:31|1520.1
20:07:33|1520.1
20:07:33|1519.
20:07:36|1522.8
20:07:37|1522.7
20:07:38|1522.7
20:07:39|1519.
20:07:40|1521.9
20:07:41|1521.9
20:07:42|1520.6
20:07:43|1519.
20:07:44|1519.2
20:07:45|1521.3
20:07:46|1521.3
20:07:47|1520.5
20:07:48|1521.9
20:07:49|1522.1
20:07:50|1523.9
20:07:51|1521.7
20:07:52|1524.
20:07:53|1524.
20:07:54|1522.8
20:07:55|1521.9
20:07:56|1522.3
20:07:57|1522.1
20:07:58|1520.7
20:07:59|1520.5
20:08:00|1521.2
20:08:01|1521.9
20:08:02|1521.9
20:08:03|1520.5
20:08:05|1521.8
20:08:06|1521.7
20:08:08|1521.6
20:08:09|1520.8
20:08:09|1521.7
20:08:11|1521.7
20:08:11|1521.7
20:08:13|1521.7
20:08:13|1521.7
20:08:15|1521.8
20:08:16|1521.7
20:08:17|1521.7
20:08:17|1521.
20:08:18|1522.7
20:08:19|1523.1
20:08:20|1522.5
20:08:22|1522.5
20:08:22|1522.9
20:08:23|1523.5
20:08:25|1523.6
20:08:26|1523.
20:08:26|1522.5
20:08:28|1522.5
20:08:28|1523.1
20:08:29|1521.6
20:08:31|1521.6
20:08:32|1521.6
20:08:34|1521.
20:08:36|1522.1
20:08:37|1521.9
20:08:39|1520.9
20:08:40|1521.
20:08:41|1520.
20:08:42|1520.5
20:08:43|1520.2
20:08:44|1520.2
20:08:45|1520.5
20:08:46|1520.
20:08:46|1520.5
20:08:48|1519.
20:08:48|1521.2
20:08:50|1519.1
20:08:51|1519.1
20:08:52|1520.
20:08:53|1519.
20:08:54|1521.5
20:08:55|1521.5
20:08:56|1520.1
20:08:57|1521.4
20:08:58|1521.1
20:08:59|1521.6
20:09:00|1522.
20:09:01|1521.1
20:09:02|1520.3
20:09:03|1520.5
20:09:03|1520.5
20:09:05|1521.4
20:09:06|1521.3
20:09:07|1522.9
20:09:07|1523.
20:09:09|1521.4
20:09:10|1522.
20:09:11|1521.8
20:09:11|1521.8
20:09:13|1521.8
20:09:14|1522.
20:09:15|1522.
20:09:16|1522.
20:09:17|1523.6
20:09:18|1524.
20:09:19|1522.5
20:09:20|1523.4
20:09:21|1526.7
20:09:21|1526.6
20:09:23|1527.2
20:09:24|1530.2
20:09:25|1525.9
20:09:26|1526.7
20:09:27|1526.6
20:09:28|1528.8
20:09:29|1530.
20:09:30|1530.
20:09:31|1528.6
20:09:31|1530.2
20:09:32|1529.3
20:09:35|1528.8
20:09:37|1529.5
20:09:38|1528.6
20:09:39|1528.6
20:09:41|1529.4
20:09:43|1533.9
20:09:45|1532.8
20:09:45|1532.8
20:09:46|1534.9
20:09:47|1532.6
20:09:48|1535.
20:09:49|1535.
20:09:50|1535.
20:09:52|1536.5
20:09:53|1532.5
20:09:54|1534.2
20:09:55|1532.9
20:09:56|1532.9
20:09:57|1536.4
20:09:58|1536.6
20:09:59|1535.
20:10:00|1535.
20:10:02|1536.
20:10:02|1535.
20:10:05|1535.
20:10:05|1533.6
20:10:06|1530.5
20:10:07|1533.7
20:10:08|1530.9
20:10:09|1531.
20:10:10|1535.2
20:10:11|1536.
20:10:12|1535.6
20:10:13|1535.6
20:10:14|1534.9
20:10:15|1534.2
20:10:16|1534.2
20:10:17|1534.2
20:10:18|1536.7
20:10:19|1536.7
20:10:20|1535.
20:10:21|1535.1
20:10:22|1535.2
20:10:23|1535.2
20:10:24|1533.7
20:10:25|1534.9
20:10:26|1534.9
20:10:27|1532.5
20:10:28|1534.2
20:10:30|1534.4
20:10:30|1535.1
20:10:31|1533.
20:10:32|1534.
20:10:33|1534.
20:10:35|1534.5
20:10:37|1534.1
20:10:38|1534.1
20:10:39|1534.
20:10:41|1533.
20:10:42|1533.3
20:10:44|1533.
20:10:44|1534.
20:10:45|1533.
20:10:46|1534.
20:10:47|1534.
20:10:48|1533.
20:10:50|1534.5
20:10:50|1534.2
20:10:51|1534.5
20:10:52|1534.6
20:10:54|1534.6
20:10:54|1534.6
20:10:56|1536.7
20:10:56|1536.7
20:10:57|1535.2
20:10:58|1535.2
20:10:59|1535.
20:11:01|1535.4
20:11:02|1534.8
20:11:03|1534.5
20:11:04|1536.
20:11:05|1538.1
20:11:06|1538.6
20:11:07|1538.6
20:11:08|1540.
20:11:09|1540.
20:11:11|1536.7
20:11:12|1538.3
20:11:13|1538.1
20:11:13|1538.7
20:11:15|1538.
20:11:16|1538.3
20:11:16|1536.5
20:11:18|1535.8
20:11:18|1536.5
20:11:19|1536.5
20:11:21|1536.7
20:11:22|1536.4
20:11:23|1535.5
20:11:24|1536.3
20:11:25|1535.
20:11:25|1535.8
20:11:27|1535.6
20:11:29|1534.6
20:11:30|1534.2
20:11:30|1536.2
20:11:32|1536.2
20:11:33|1536.4
20:11:34|1535.8
20:11:34|1535.8
20:11:36|1535.8
20:11:38|1536.2
20:11:39|1536.2
20:11:40|1536.1
20:11:41|1535.9
20:11:42|1535.9
20:11:43|1535.7
20:11:44|1536.5
20:11:45|1537.3
20:11:46|1536.1
20:11:47|1536.3
20:11:48|1534.7
20:11:49|1534.1
20:11:50|1533.9
20:11:51|1534.
20:11:52|1535.5
20:11:53|1535.2
20:11:54|1535.2
20:11:55|1533.8
20:11:56|1535.4
20:11:57|1533.1
20:11:58|1535.2
20:11:59|1533.9
20:12:00|1533.9
20:12:01|1530.8
20:12:02|1530.8
20:12:03|1530.8
20:12:05|1533.7
20:12:06|1534.
20:12:07|1534.
20:12:08|1534.
20:12:09|1533.9
20:12:10|1532.9
20:12:11|1532.3
20:12:13|1532.2
20:12:14|1533.
20:12:15|1531.1
20:12:16|1531.2
20:12:17|1531.3
20:12:18|1532.2
20:12:19|1530.8
20:12:20|1530.9
20:12:20|1532.
20:12:23|1531.4
20:12:23|1531.3
20:12:24|1531.
20:12:27|1531.6
20:12:27|1532.3
20:12:28|1531.4
20:12:29|1531.2
20:12:30|1532.3
20:12:32|1532.3
20:12:32|1533.2
20:12:33|1532.5
20:12:34|1533.4
20:12:35|1531.8
20:12:37|1534.2
20:12:39|1539.4
20:12:40|1539.9
20:12:42|1539.9
20:12:43|1538.3
20:12:44|1540.
20:12:45|1540.
20:12:46|1540.1
20:12:47|1540.
20:12:48|1540.3
20:12:49|1540.
20:12:50|1541.5
20:12:51|1539.7
20:12:52|1541.1
20:12:53|1541.5
20:12:54|1540.2
20:12:55|1540.9
20:12:56|1539.9
20:12:58|1540.
20:12:58|1539.7
20:12:59|1540.
20:13:00|1538.2
20:13:01|1537.7
20:13:02|1537.9
20:13:03|1537.9
20:13:04|1535.7
20:13:05|1538.3
20:13:06|1536.
20:13:07|1536.
20:13:08|1536.
20:13:09|1536.8
20:13:10|1535.3
20:13:11|1536.5
20:13:12|1536.
20:13:13|1535.
20:13:14|1535.
20:13:15|1535.
20:13:16|1535.
20:13:17|1535.7
20:13:18|1535.
20:13:19|1533.3
20:13:20|1535.
20:13:21|1534.9
20:13:23|1535.
20:13:23|1534.5
20:13:25|1534.7
20:13:25|1534.
20:13:26|1531.8
20:13:27|1534.
20:13:29|1533.8
20:13:29|1533.8
20:13:30|1533.8
20:13:32|1534.4
20:13:32|1534.4
20:13:34|1533.
20:13:34|1533.
20:13:36|1533.
20:13:37|1532.4
20:13:37|1530.3
20:13:38|1528.
20:13:39|1529.7
20:13:42|1530.4
20:13:43|1529.9
20:13:43|1528.1
20:13:45|1530.2
20:13:46|1531.1
20:13:47|1532.4
20:13:48|1533.6
20:13:49|1534.9
20:13:50|1534.3
20:13:51|1532.1
20:13:52|1534.4
20:13:53|1534.6
20:13:55|1534.8
20:13:56|1534.6
20:13:57|1534.8
20:13:58|1535.3
20:13:59|1535.3
20:14:00|1534.7
20:14:01|1535.
20:14:01|1533.8
20:14:03|1532.9
20:14:03|1535.
20:14:05|1534.9
20:14:06|1534.9
20:14:06|1535.4
20:14:08|1535.6
20:14:09|1534.
20:14:09|1535.1
20:14:11|1537.2
20:14:12|1538.
20:14:12|1539.
20:14:13|1540.6
20:14:15|1539.
20:14:15|1539.
20:14:16|1539.
20:14:18|1540.
20:14:19|1541.6
20:14:20|1543.9
20:14:21|1543.8
20:14:22|1542.8
20:14:23|1540.7
20:14:24|1540.6
20:14:25|1542.2
20:14:26|1541.6
20:14:27|1541.5
20:14:27|1539.4
20:14:29|1539.9
20:14:29|1540.8
20:14:30|1539.
20:14:33|1540.4
20:14:33|1541.5
20:14:35|1541.
20:14:35|1541.
20:14:36|1540.2
20:14:37|1540.4
20:14:40|1539.9
20:14:41|1542.
20:14:42|1541.7
20:14:43|1540.
20:14:44|1543.
20:14:45|1541.3
20:14:46|1540.8
20:14:47|1540.9
20:14:48|1541.6
20:14:49|1540.7
20:14:50|1541.6
20:14:52|1540.9
20:14:52|1541.7
20:14:53|1541.8
20:14:56|1542.9
20:14:57|1542.
20:14:58|1542.
20:14:58|1542.
20:14:59|1542.1
20:15:00|1542.1
20:15:02|1542.
20:15:02|1542.
20:15:04|1543.
20:15:04|1542.2
20:15:06|1542.4
20:15:06|1543.
20:15:08|1543.3
20:15:09|1545.2
20:15:10|1545.3
20:15:12|1550.
20:15:12|1550.
20:15:13|1546.6
20:15:14|1548.8
20:15:15|1550.
20:15:16|1550.
20:15:17|1550.
20:15:18|1548.1
20:15:19|1550.
20:15:20|1550.
20:15:21|1550.
20:15:22|1550.
20:15:23|1550.
20:15:24|1549.6
20:15:25|1549.2
20:15:26|1549.
20:15:27|1548.5
20:15:28|1549.8
20:15:29|1549.8
20:15:30|1548.4
20:15:32|1548.1
20:15:33|1549.
20:15:34|1550.
20:15:35|1549.3
20:15:36|1549.9
20:15:37|1549.8
20:15:38|1549.8
20:15:39|1549.8
20:15:40|1549.8
20:15:41|1549.8
20:15:43|1549.9
20:15:44|1550.
20:15:44|1549.8
20:15:46|1550.5
20:15:47|1549.9
20:15:47|1551.
20:15:49|1551.2
20:15:51|1552.
20:15:52|1553.4
20:15:53|1552.
20:15:53|1553.7
20:15:55|1553.8
20:15:57|1554.
20:15:57|1552.6
20:15:58|1555.
20:15:59|1556.
20:16:00|1558.
20:16:01|1558.
20:16:02|1555.2
20:16:03|1559.
20:16:04|1555.
20:16:05|1555.
20:16:06|1555.2
20:16:08|1555.2
20:16:08|1555.4
20:16:09|1553.4
20:16:10|1554.2
20:16:11|1551.2
20:16:12|1554.4
20:16:13|1551.8
20:16:14|1551.8
20:16:15|1553.8
20:16:16|1553.3
20:16:17|1552.
20:16:18|1552.4
20:16:19|1552.4
20:16:20|1553.4
20:16:21|1554.
20:16:22|1555.
20:16:23|1555.
20:16:24|1555.
20:16:25|1554.2
20:16:26|1555.1
20:16:27|1554.5
20:16:28|1555.
20:16:29|1555.2
20:16:30|1556.4
20:16:31|1557.
20:16:32|1555.3
20:16:33|1557.6
20:16:35|1557.1
20:16:35|1555.6
20:16:36|1556.
20:16:37|1554.2
20:16:38|1554.9
20:16:39|1553.5
20:16:40|1553.5
20:16:42|1553.7
20:16:43|1555.1
20:16:45|1556.
20:16:47|1556.
20:16:47|1558.1
20:16:49|1556.9
20:16:50|1556.9
20:16:50|1558.1
20:16:53|1556.9
20:16:53|1556.9
20:16:54|1559.
20:16:55|1560.
20:16:56|1562.
20:16:57|1565.
20:16:58|1565.
20:17:00|1565.3
20:17:00|1563.6
20:17:01|1567.4
20:17:02|1564.7
20:17:03|1564.2
20:17:04|1564.2
20:17:05|1565.4
20:17:07|1568.9
20:17:08|1567.1
20:17:09|1565.5
20:17:10|1567.7
20:17:11|1567.7
20:17:11|1569.
20:17:13|1570.
20:17:13|1570.
20:17:14|1575.5
20:17:16|1577.6
20:17:16|1575.
20:17:18|1577.6
20:17:19|1579.9
20:17:19|1576.5
20:17:20|1577.6
20:17:21|1579.7
20:17:23|1580.
20:17:24|1579.2
20:17:25|1578.4
20:17:25|1579.2
20:17:26|1574.8
20:17:28|1575.4
20:17:28|1576.4
20:17:30|1579.7
20:17:31|1580.
20:17:31|1576.7
20:17:32|1576.7
20:17:33|1576.9
20:17:35|1578.9
20:17:36|1578.9
20:17:37|1577.6
20:17:37|1578.4
20:17:38|1578.9
20:17:39|1579.9
20:17:40|1578.5
20:17:43|1576.7
20:17:43|1578.
20:17:44|1578.2
20:17:46|1578.1
20:17:47|1577.
20:17:48|1575.
20:17:49|1576.
20:17:50|1572.6
20:17:51|1575.1
20:17:52|1574.
20:17:53|1574.7
20:17:54|1573.
20:17:55|1571.
20:17:56|1572.9
20:17:57|1570.8
20:17:58|1570.1
20:17:59|1570.
20:18:00|1568.3
20:18:01|1568.3
20:18:02|1568.3
20:18:04|1569.8
20:18:05|1566.2
20:18:06|1565.3
20:18:07|1566.
20:18:08|1564.
20:18:09|1565.1
20:18:10|1564.2
20:18:11|1564.5
20:18:12|1558.5
20:18:13|1564.
20:18:14|1558.7
20:18:15|1557.1
20:18:16|1560.4
20:18:17|1561.7
20:18:18|1561.4
20:18:19|1559.
20:18:20|1562.
20:18:21|1557.7
20:18:22|1560.4
20:18:23|1560.4
20:18:24|1558.9
20:18:25|1560.4
20:18:26|1558.5
20:18:27|1559.6
20:18:28|1558.7
20:18:29|1560.
20:18:30|1560.1
20:18:31|1559.7
20:18:32|1557.
20:18:33|1555.1
20:18:34|1557.9
20:18:35|1557.7
20:18:36|1555.9
20:18:37|1557.
20:18:38|1557.4
20:18:39|1556.9
20:18:40|1557.4
20:18:41|1556.
20:18:42|1556.
20:18:44|1555.7
20:18:45|1555.7
20:18:46|1554.3
20:18:47|1557.
20:18:48|1557.4
20:18:49|1556.
20:18:50|1556.
20:18:51|1557.2
20:18:53|1555.7
20:18:54|1555.
20:18:55|1555.
20:18:56|1555.4
20:18:57|1553.1
20:18:58|1553.3
20:18:59|1553.6
20:18:59|1553.7
20:19:02|1552.5
20:19:02|1553.6
20:19:03|1553.7
20:19:04|1555.5
20:19:05|1555.7
20:19:07|1555.7
20:19:08|1553.6
20:19:08|1553.6
20:19:10|1553.5
20:19:10|1553.6
20:19:12|1553.6
20:19:12|1554.8
20:19:14|1553.5
20:19:14|1553.6
20:19:15|1555.7
20:19:16|1553.6
20:19:17|1553.
20:19:18|1553.4
20:19:19|1553.4
20:19:20|1553.3
20:19:21|1553.5
20:19:23|1552.4
20:19:23|1553.5
20:19:25|1554.6
20:19:25|1553.5
20:19:27|1554.3
20:19:28|1554.3
20:19:28|1554.8
20:19:29|1554.8
20:19:30|1554.8
20:19:32|1558.7
20:19:32|1558.7
20:19:33|1561.3
20:19:35|1559.8
20:19:35|1560.7
20:19:37|1561.
20:19:37|1561.6
20:19:38|1562.8
20:19:40|1561.
20:19:40|1560.9
20:19:41|1562.7
20:19:42|1562.7
20:19:45|1561.1
20:19:45|1559.6
20:19:47|1559.6
20:19:48|1562.2
20:19:50|1562.
20:19:51|1561.2
20:19:51|1560.7
20:19:52|1560.7
20:19:53|1560.2
20:19:55|1559.5
20:19:55|1559.3
20:19:56|1560.9
20:19:57|1560.
20:19:59|1560.1
20:20:00|1559.7
20:20:00|1559.3
20:20:02|1560.2
20:20:04|1561.3
20:20:04|1561.1
20:20:05|1560.4
20:20:07|1560.4
20:20:07|1562.
20:20:08|1560.1
20:20:09|1560.1
20:20:10|1561.7
20:20:11|1561.1
20:20:12|1560.
20:20:13|1557.1
20:20:14|1555.3
20:20:15|1555.3
20:20:16|1556.8
20:20:17|1556.
20:20:18|1555.2
20:20:19|1555.2
20:20:20|1555.6
20:20:21|1555.
20:20:22|1554.4
20:20:23|1554.4
20:20:24|1555.
20:20:25|1555.3
20:20:26|1555.
20:20:27|1554.
20:20:29|1555.7
20:20:30|1556.5
20:20:30|1555.
20:20:31|1555.
20:20:32|1556.4
20:20:33|1555.7
20:20:34|1553.5
20:20:35|1553.6
20:20:36|1553.5
20:20:37|1554.
20:20:38|1553.5
20:20:39|1553.5
20:20:40|1553.
20:20:42|1552.9
20:20:42|1554.
20:20:43|1554.
20:20:45|1550.
20:20:46|1550.1
20:20:47|1551.7
20:20:48|1552.1
20:20:49|1550.5
20:20:50|1550.6
20:20:51|1551.3
20:20:53|1550.2
20:20:54|1552.
20:20:55|1550.
20:20:57|1550.6
20:20:59|1550.1
20:20:59|1550.5
20:21:00|1549.
20:21:01|1548.
20:21:02|1548.2
20:21:03|1550.
20:21:05|1545.6
20:21:06|1547.7
20:21:06|1547.7
20:21:07|1548.
20:21:09|1548.2
20:21:10|1549.2
20:21:11|1548.4
20:21:11|1549.4
20:21:12|1547.9
20:21:14|1549.4
20:21:15|1548.1
20:21:16|1548.1
20:21:17|1549.3
20:21:18|1549.
20:21:19|1547.9
20:21:20|1547.8
20:21:21|1549.
20:21:22|1549.
20:21:23|1548.8
20:21:24|1548.1
20:21:25|1549.1
20:21:26|1548.4
20:21:27|1548.1
20:21:28|1547.7
20:21:29|1549.1
20:21:30|1548.3
20:21:31|1547.9
20:21:32|1547.7
20:21:33|1546.4
20:21:34|1547.4
20:21:35|1547.5
20:21:36|1547.7
20:21:37|1546.5
20:21:38|1546.5
20:21:39|1547.7
20:21:40|1547.7
20:21:42|1547.7
20:21:42|1547.7
20:21:43|1547.2
20:21:44|1547.5
20:21:46|1547.7
20:21:47|1547.8
20:21:49|1547.2
20:21:51|1546.4
20:21:52|1546.5
20:21:54|1546.6
20:21:55|1546.5
20:21:56|1546.4
20:21:58|1546.4
20:21:59|1546.5
20:22:00|1547.3
20:22:01|1545.8
20:22:03|1544.9
20:22:04|1541.1
20:22:04|1543.5
20:22:06|1544.5
20:22:07|1542.6
20:22:07|1540.1
20:22:10|1542.
20:22:11|1541.3
20:22:12|1545.3
20:22:13|1545.4
20:22:14|1544.4
20:22:15|1544.6
20:22:16|1543.
20:22:17|1545.4
20:22:18|1544.7
20:22:19|1547.7
20:22:20|1547.2
20:22:21|1547.3
20:22:22|1547.3
20:22:23|1547.8
20:22:24|1546.7
20:22:25|1547.4
20:22:26|1547.4
20:22:27|1545.4
20:22:28|1545.4
20:22:29|1544.9
20:22:30|1544.9
20:22:31|1546.5
20:22:32|1546.5
20:22:33|1546.5
20:22:34|1545.3
20:22:35|1545.5
20:22:36|1547.7
20:22:37|1546.5
20:22:38|1545.
20:22:39|1546.5
20:22:40|1546.5
20:22:41|1546.5
20:22:42|1548.
20:22:43|1547.4
20:22:44|1547.8
20:22:45|1549.9
20:22:46|1550.6
20:22:49|1547.7
20:22:50|1549.
20:22:52|1549.
20:22:53|1548.9
20:22:54|1549.
20:22:55|1548.
20:22:55|1548.
20:22:57|1548.6
20:22:58|1550.2
20:22:58|1549.9
20:23:00|1551.4
20:23:01|1551.4
20:23:02|1550.
20:23:04|1549.7
20:23:04|1551.9
20:23:06|1555.8
20:23:06|1552.2
20:23:07|1554.5
20:23:08|1555.5
20:23:09|1553.8
20:23:10|1553.8
20:23:11|1555.2
20:23:12|1552.6
20:23:13|1552.7
20:23:15|1552.6
20:23:15|1552.4
20:23:16|1552.6
20:23:17|1552.6
20:23:18|1550.
20:23:19|1550.1
20:23:20|1551.2
20:23:21|1552.7
20:23:22|1553.3
20:23:24|1553.
20:23:24|1552.7
20:23:25|1552.7
20:23:26|1550.8
20:23:27|1550.8
20:23:28|1550.8
20:23:29|1553.3
20:23:30|1552.7
20:23:31|1553.4
20:23:32|1554.
20:23:33|1554.
20:23:34|1554.3
20:23:35|1554.2
20:23:36|1555.5
20:23:37|1553.4
20:23:38|1553.4
20:23:39|1553.6
20:23:40|1553.2
20:23:41|1553.7
20:23:42|1552.4
20:23:43|1553.2
20:23:44|1553.2
20:23:45|1553.2
20:23:46|1553.1
20:23:48|1552.
20:23:49|1553.1
20:23:51|1553.4
20:23:52|1553.2
20:23:53|1552.7
20:23:55|1553.3
20:23:55|1553.
20:23:58|1554.
20:23:58|1554.
20:24:00|1555.1
20:24:01|1554.7
20:24:02|1553.4
20:24:03|1553.4
20:24:04|1551.5
20:24:05|1553.
20:24:06|1552.7
20:24:07|1550.9
20:24:08|1552.3
20:24:09|1552.4
20:24:10|1552.4
20:24:11|1551.5
20:24:12|1551.3
20:24:13|1551.3
20:24:14|1549.6
20:24:15|1550.
20:24:16|1549.5
20:24:17|1551.1
20:24:18|1551.1
20:24:19|1551.2
20:24:20|1551.2
20:24:21|1551.
20:24:22|1551.
20:24:23|1550.2
20:24:24|1550.9
20:24:25|1549.
20:24:26|1550.
20:24:27|1549.8
20:24:28|1549.8
20:24:29|1549.9
20:24:30|1549.9
20:24:31|1549.9
20:24:32|1549.9
20:24:33|1549.6
20:24:34|1548.4
20:24:35|1548.7
20:24:36|1549.5
20:24:37|1547.9
20:24:38|1546.5
20:24:39|1545.
20:24:40|1543.2
20:24:41|1546.
20:24:42|1544.
20:24:43|1544.6
20:24:44|1544.8
20:24:45|1544.7
20:24:46|1544.
20:24:47|1544.5
20:24:49|1544.
20:24:50|1544.
20:24:52|1544.8
20:24:52|1544.1
20:24:55|1544.1
20:24:55|1544.
20:24:57|1544.5
20:24:58|1544.
20:24:59|1544.
20:25:00|1544.8
20:25:02|1544.7
20:25:03|1546.5
20:25:03|1547.8
20:25:04|1547.9
20:25:05|1547.9
20:25:06|1547.
20:25:07|1547.
20:25:08|1547.5
20:25:09|1547.4
20:25:10|1547.6
20:25:11|1547.9
20:25:12|1547.6
20:25:14|1548.
20:25:15|1548.2
20:25:16|1550.
20:25:17|1550.2
20:25:18|1551.2
20:25:19|1551.2
20:25:20|1551.2
20:25:21|1550.4
20:25:22|1550.6
20:25:23|1550.5
20:25:24|1551.
20:25:25|1551.
20:25:26|1551.
20:25:27|1550.6
20:25:28|1550.2
20:25:29|1550.
20:25:30|1549.8
20:25:31|1549.3
20:25:32|1548.2
20:25:33|1548.
20:25:34|1547.5
20:25:35|1547.5
20:25:36|1547.
20:25:37|1545.7
20:25:38|1547.1
20:25:39|1547.1
20:25:40|1548.7
20:25:41|1547.8
20:25:42|1547.8
20:25:43|1547.5
20:25:44|1547.5
20:25:45|1546.1
20:25:46|1546.6
20:25:47|1546.6
20:25:48|1546.7
20:25:49|1546.5
20:25:51|1546.
20:25:53|1546.
20:25:54|1547.
20:25:55|1547.
20:25:56|1547.5
20:25:57|1547.5
20:25:58|1547.4
20:25:59|1546.1
20:26:00|1544.
20:26:01|1548.6
20:26:02|1546.6
20:26:03|1548.7
20:26:03|1548.3
20:26:05|1549.1
20:26:05|1549.9
20:26:07|1552.
20:26:08|1551.6
20:26:09|1550.9
20:26:10|1552.
20:26:11|1552.1
20:26:12|1552.8
20:26:13|1552.1
20:26:14|1550.6
20:26:15|1550.6
20:26:15|1551.
20:26:17|1548.5
20:26:19|1550.4
20:26:19|1549.
20:26:20|1550.1
20:26:22|1549.6
20:26:22|1550.4
20:26:23|1550.4
20:26:24|1549.8
20:26:25|1548.
20:26:26|1548.7
20:26:27|1548.6
20:26:28|1548.6
20:26:30|1548.5
20:26:31|1549.1
20:26:31|1549.
20:26:32|1549.
20:26:33|1549.
20:26:34|1549.7
20:26:35|1550.
20:26:36|1551.6
20:26:38|1552.1
20:26:39|1552.7
20:26:39|1550.4
20:26:41|1551.3
20:26:41|1550.9
20:26:43|1550.9
20:26:43|1550.4
20:26:45|1550.5
20:26:45|1551.1
20:26:47|1551.1
20:26:48|1549.7
20:26:48|1549.7
20:26:49|1549.7
20:26:52|1551.3
20:26:53|1550.
20:26:54|1550.4
20:26:55|1550.4
20:26:56|1550.9
20:26:58|1550.9
20:27:00|1550.4
20:27:02|1550.1
20:27:03|1551.
20:27:03|1551.
20:27:04|1552.
20:27:05|1552.
20:27:07|1552.1
20:27:08|1552.4
20:27:09|1552.9
20:27:10|1552.9
20:27:11|1554.6
20:27:12|1554.6
20:27:13|1555.
20:27:14|1555.6
20:27:15|1554.4
20:27:16|1556.
20:27:17|1554.6
20:27:18|1554.7
20:27:19|1556.7
20:27:20|1555.3
20:27:21|1555.4
20:27:22|1555.4
20:27:23|1556.4
20:27:24|1556.1
20:27:25|1555.8
20:27:26|1555.3
20:27:27|1555.3
20:27:28|1555.3
20:27:29|1556.1
20:27:30|1556.4
20:27:31|1556.2
20:27:32|1556.2
20:27:34|1553.7
20:27:35|1554.8
20:27:36|1554.8
20:27:36|1554.
20:27:38|1554.4
20:27:38|1555.2
20:27:40|1555.3
20:27:40|1555.3
20:27:42|1555.
20:27:42|1555.4
20:27:43|1555.4
20:27:45|1555.4
20:27:46|1555.4
20:27:47|1556.3
20:27:47|1555.3
20:27:49|1557.5
20:27:50|1558.3
20:27:51|1558.7
20:27:53|1558.8
20:27:54|1558.
20:27:55|1558.
20:27:56|1558.
20:27:57|1555.6
20:27:57|1556.4
20:27:59|1556.8
20:28:01|1555.1
20:28:01|1555.7
20:28:02|1556.1
20:28:03|1555.3
20:28:04|1555.
20:28:05|1556.5
20:28:06|1556.5
20:28:07|1556.5
20:28:08|1556.5
20:28:09|1556.4
20:28:10|1555.6
20:28:11|1557.
20:28:12|1559.
20:28:15|1559.1
20:28:15|1558.5
20:28:16|1558.5
20:28:17|1558.1
20:28:18|1558.3
20:28:20|1558.4
20:28:20|1558.4
20:28:21|1559.
20:28:22|1558.3
20:28:23|1560.8
20:28:24|1560.5
20:28:25|1561.9
20:28:26|1561.9
20:28:27|1560.4
20:28:28|1561.9
20:28:29|1561.9
20:28:31|1561.9
20:28:31|1559.8
20:28:32|1560.8
20:28:33|1561.6
20:28:34|1561.6
20:28:35|1560.5
20:28:36|1559.2
20:28:38|1560.2
20:28:39|1560.2
20:28:40|1559.1
20:28:41|1560.
20:28:42|1560.
20:28:43|1560.2
20:28:44|1558.6
20:28:45|1559.2
20:28:46|1560.2
20:28:47|1560.
20:28:48|1560.2
20:28:49|1559.9
20:28:50|1558.1
20:28:51|1556.5
20:28:52|1559.2
20:28:54|1558.7
20:28:56|1558.3
20:28:58|1558.7
20:28:58|1558.7
20:28:59|1557.1
20:29:02|1558.
20:29:02|1557.9
20:29:03|1556.1
20:29:04|1554.4
20:29:05|1556.4
20:29:07|1552.9
20:29:07|1553.9
20:29:09|1553.9
20:29:10|1553.9
20:29:10|1553.9
20:29:11|1553.9
20:29:12|1555.3
20:29:13|1555.8
20:29:14|1557.6
20:29:15|1557.6
20:29:16|1558.5
20:29:18|1555.6
20:29:18|1559.9
20:29:19|1561.
20:29:20|1562.
20:29:21|1562.7
20:29:22|1563.8
20:29:23|1564.
20:29:24|1565.9
20:29:25|1566.9
20:29:26|1565.4
20:29:27|1564.5
20:29:28|1565.
20:29:29|1565.
20:29:30|1565.
20:29:31|1565.5
20:29:32|1565.5
20:29:33|1565.5
20:29:34|1565.5
20:29:35|1565.
20:29:36|1564.7
20:29:37|1563.8
20:29:38|1560.
20:29:40|1564.1
20:29:40|1562.
20:29:42|1562.
20:29:43|1564.2
20:29:43|1564.3
20:29:44|1560.9
20:29:46|1560.9
20:29:46|1562.
20:29:48|1561.
20:29:49|1560.5
20:29:49|1560.5
20:29:50|1561.1
20:29:52|1561.
20:29:52|1562.
20:29:53|1562.
20:29:55|1561.
20:29:57|1562.
20:29:59|1562.
20:30:00|1562.
20:30:02|1562.8
20:30:02|1563.2
20:30:04|1562.4
20:30:04|1564.
20:30:06|1562.6
20:30:07|1562.7
20:30:08|1564.1
20:30:08|1563.8
20:30:09|1565.1
20:30:10|1565.5
20:30:11|1563.
20:30:13|1563.4
20:30:13|1563.5
20:30:14|1563.3
20:30:15|1563.6
20:30:17|1563.6
20:30:18|1563.3
20:30:19|1565.9
20:30:20|1563.2
20:30:20|1561.1
20:30:21|1563.4
20:30:22|1563.3
20:30:25|1562.8
20:30:25|1561.
20:30:26|1563.3
20:30:27|1561.1
20:30:28|1560.5
20:30:29|1561.1
20:30:30|1559.2
20:30:31|1557.9
20:30:32|1556.9
20:30:33|1559.4
20:30:34|1559.4
20:30:35|1558.
20:30:36|1558.
20:30:37|1557.6
20:30:38|1556.2
20:30:39|1557.4
20:30:40|1553.9
20:30:41|1553.9
20:30:42|1555.1
20:30:43|1555.1
20:30:44|1555.8
20:30:45|1557.9
20:30:46|1555.2
20:30:47|1555.2
20:30:48|1556.7
20:30:49|1557.2
20:30:50|1557.2
20:30:51|1557.2
20:30:52|1557.
20:30:53|1557.
20:30:55|1559.
20:30:56|1557.1
20:30:58|1557.2
20:30:59|1556.1
20:31:01|1556.7
20:31:01|1556.7
20:31:04|1556.3
20:31:05|1557.1
20:31:06|1557.2
20:31:07|1556.
20:31:08|1556.
20:31:09|1556.1
20:31:10|1556.
20:31:11|1554.4
20:31:12|1554.4
20:31:13|1554.
20:31:14|1554.
20:31:15|1554.1
20:31:16|1554.1
20:31:17|1554.1
20:31:18|1554.
20:31:19|1554.
20:31:20|1554.
20:31:21|1554.
20:31:22|1554.
20:31:23|1553.6
20:31:24|1553.4
20:31:25|1554.
20:31:26|1554.
20:31:27|1554.4
20:31:28|1553.
20:31:29|1553.
20:31:30|1552.9
20:31:31|1553.
20:31:32|1553.
20:31:33|1553.
20:31:34|1553.
20:31:36|1553.
20:31:36|1554.9
20:31:38|1555.
20:31:39|1553.
20:31:39|1552.
20:31:41|1553.
20:31:42|1553.7
20:31:44|1553.
20:31:44|1553.6
20:31:45|1554.3
20:31:47|1554.9
20:31:47|1556.2
20:31:49|1557.1
20:31:50|1557.1
20:31:50|1554.3
20:31:51|1553.5
20:31:53|1555.3
20:31:54|1555.3
20:31:55|1556.3
20:31:57|1553.6
20:31:58|1553.6
20:32:00|1553.1
20:32:01|1553.1
20:32:02|1553.1
20:32:04|1555.3
20:32:05|1553.6
20:32:06|1553.6
20:32:07|1553.6
20:32:08|1553.6
20:32:09|1553.6
20:32:09|1553.6
20:32:11|1554.5
20:32:12|1557.8
20:32:13|1553.6
20:32:13|1553.6
20:32:15|1553.6
20:32:16|1556.
20:32:17|1556.
20:32:18|1556.
20:32:19|1556.1
20:32:20|1558.
20:32:22|1559.4
20:32:22|1558.8
20:32:24|1557.6
20:32:24|1557.7
20:32:25|1557.7
20:32:26|1556.4
20:32:29|1557.7
20:32:29|1556.4
20:32:30|1556.4
20:32:31|1557.3
20:32:32|1556.7
20:32:33|1554.2
20:32:34|1552.6
20:32:35|1553.3
20:32:36|1553.3
20:32:37|1551.9
20:32:38|1553.5
20:32:39|1554.5
20:32:40|1553.7
20:32:41|1551.3
20:32:42|1553.1
20:32:43|1552.2
20:32:44|1552.2
20:32:45|1553.3
20:32:47|1551.5
20:32:47|1553.4
20:32:48|1553.4
20:32:49|1553.2
20:32:50|1552.9
20:32:51|1552.9
20:32:52|1553.5
20:32:53|1552.8
20:32:54|1552.1
20:32:55|1551.8
20:32:57|1552.6
20:32:59|1551.5
20:33:01|1551.3
20:33:01|1551.3
20:33:02|1552.
20:33:03|1552.
20:33:05|1552.
20:33:05|1551.3
20:33:07|1551.3
20:33:08|1551.1
20:33:09|1552.6
20:33:11|1552.6
20:33:11|1551.3
20:33:12|1551.1
20:33:13|1552.
20:33:14|1551.4
20:33:15|1551.4
20:33:16|1552.
20:33:17|1551.4
20:33:18|1551.4
20:33:19|1551.6
20:33:20|1552.1
20:33:21|1552.6
20:33:23|1552.6
20:33:24|1551.8
20:33:25|1552.9
20:33:26|1552.9
20:33:27|1555.
20:33:28|1554.
20:33:29|1554.
20:33:30|1554.
20:33:31|1556.9
20:33:32|1556.9
20:33:33|1556.9
20:33:34|1556.9
20:33:35|1557.7
20:33:36|1555.3
20:33:37|1555.3
20:33:38|1556.9
20:33:39|1554.9
20:33:40|1554.
20:33:41|1554.1
20:33:42|1554.2
20:33:43|1554.2
20:33:44|1554.2
20:33:45|1554.3
20:33:46|1554.3
20:33:47|1554.7
20:33:48|1555.
20:33:49|1555.3
20:33:50|1555.3
20:33:51|1556.3
20:33:52|1554.8
20:33:53|1555.3
20:33:54|1555.9
20:33:55|1555.
20:33:56|1555.
20:33:58|1554.7
20:33:59|1555.3
20:34:01|1554.9
20:34:03|1555.3
20:34:03|1555.3
20:34:04|1555.
20:34:05|1555.4
20:34:07|1555.5
20:34:07|1555.5
20:34:08|1555.
20:34:10|1554.6
20:34:10|1554.2
20:34:12|1554.2
20:34:12|1554.2
20:34:14|1554.5
20:34:15|1554.4
20:34:16|1555.
20:34:16|1554.9
20:34:18|1555.
20:34:19|1555.1
20:34:20|1555.
20:34:21|1555.
20:34:21|1554.9
20:34:22|1555.1
20:34:23|1554.1
20:34:25|1554.1
20:34:25|1554.9
20:34:26|1554.9
20:34:27|1554.9
20:34:28|1554.9
20:34:30|1554.9
20:34:30|1554.9
20:34:31|1554.9
20:34:32|1554.9
20:34:34|1554.9
20:34:35|1555.5
20:34:36|1558.2
20:34:36|1554.9
20:34:37|1554.9
20:34:39|1554.9
20:34:39|1554.9
20:34:40|1554.8
20:34:41|1554.
20:34:42|1554.2
20:34:43|1556.
20:34:44|1556.
20:34:46|1557.
20:34:46|1558.3
20:34:47|1558.3
20:34:48|1558.3
20:34:49|1559.6
20:34:50|1559.6
20:34:51|1559.
20:34:52|1559.
20:34:54|1555.1
20:34:55|1556.
20:34:55|1555.
20:34:57|1556.3
20:34:58|1556.
20:35:00|1556.2
20:35:01|1556.4
20:35:03|1555.1
20:35:04|1556.4
20:35:05|1555.2
20:35:06|1556.7
20:35:07|1558.3
20:35:08|1556.8
20:35:09|1556.8
20:35:10|1556.8
20:35:11|1557.6
20:35:13|1557.6
20:35:14|1555.8
20:35:15|1556.9
20:35:16|1557.3
20:35:17|1557.3
20:35:18|1557.3
20:35:19|1557.
20:35:19|1557.6
20:35:22|1558.2
20:35:23|1559.9
20:35:23|1560.
20:35:24|1557.7
20:35:25|1559.6
20:35:26|1560.
20:35:27|1560.
20:35:28|1557.9
20:35:29|1557.3
20:35:30|1556.2
20:35:31|1555.4
20:35:32|1556.2
20:35:33|1556.2
20:35:34|1556.1
20:35:35|1556.1
20:35:36|1559.5
20:35:38|1557.5
20:35:38|1557.6
20:35:39|1557.6
20:35:40|1556.9
20:35:41|1556.8
20:35:43|1556.8
20:35:44|1556.2
20:35:44|1556.
20:35:45|1554.2
20:35:47|1553.
20:35:48|1552.
20:35:48|1550.
20:35:50|1550.
20:35:50|1550.6
20:35:52|1550.8
20:35:52|1552.6
20:35:54|1554.1
20:35:55|1555.
20:35:55|1555.
20:35:57|1555.
20:35:57|1556.5
20:35:58|1555.5
20:36:01|1556.1
20:36:03|1557.7
20:36:03|1556.
20:36:04|1555.
20:36:06|1555.
20:36:07|1554.9
20:36:08|1554.1
20:36:09|1554.1
20:36:10|1554.1
20:36:11|1553.6
20:36:12|1553.6
20:36:13|1552.1
20:36:14|1552.1
20:36:15|1552.1
20:36:16|1551.7
20:36:17|1552.
20:36:18|1551.
20:36:19|1551.5
20:36:20|1551.5
20:36:21|1551.5
20:36:22|1551.5
20:36:23|1551.5
20:36:24|1552.
20:36:25|1551.5
20:36:27|1552.9
20:36:28|1553.8
20:36:29|1551.5
20:36:30|1552.1
20:36:31|1551.6
20:36:32|1552.
20:36:33|1551.4
20:36:34|1551.
20:36:35|1551.5
20:36:36|1551.9
20:36:37|1551.5
20:36:38|1552.4
20:36:39|1552.4
20:36:40|1552.4
20:36:41|1552.9
20:36:42|1554.1
20:36:43|1554.1
20:36:44|1554.1
20:36:45|1552.4
20:36:46|1552.4
20:36:47|1552.4
20:36:48|1552.4
20:36:49|1554.1
20:36:50|1554.1
20:36:51|1554.1
20:36:52|1554.1
20:36:53|1554.1
20:36:54|1553.3
20:36:55|1554.2
20:36:56|1554.2
20:36:57|1553.6
20:36:59|1553.6
20:37:00|1552.
20:37:02|1552.
20:37:03|1552.1
20:37:04|1551.9
20:37:06|1552.
20:37:06|1552.2
20:37:07|1552.2
20:37:08|1552.
20:37:10|1552.4
20:37:11|1552.
20:37:12|1552.7
20:37:13|1552.
20:37:15|1551.7
20:37:16|1551.9
20:37:17|1552.1
20:37:18|1552.4
20:37:19|1552.4
20:37:20|1551.3
20:37:20|1551.3
20:37:22|1551.3
20:37:23|1551.2
20:37:24|1550.8
20:37:25|1551.
20:37:25|1550.5
20:37:27|1551.8
20:37:28|1550.6
20:37:29|1551.
20:37:29|1551.2
20:37:31|1551.2
20:37:32|1550.3
20:37:33|1551.
20:37:34|1551.
20:37:35|1551.
20:37:36|1551.2
20:37:36|1551.2
20:37:38|1551.4
20:37:38|1552.9
20:37:40|1551.5
20:37:41|1551.5
20:37:41|1551.5
20:37:43|1551.5
20:37:44|1551.5
20:37:45|1551.
20:37:46|1551.
20:37:46|1551.
20:37:48|1551.4
20:37:49|1550.4
20:37:50|1550.4
20:37:51|1550.4
20:37:51|1551.
20:37:53|1550.3
20:37:54|1551.
20:37:55|1551.
20:37:55|1551.4
20:37:57|1552.3
20:37:58|1550.5
20:37:58|1551.8
20:38:00|1550.4
20:38:01|1550.4
20:38:03|1551.5
20:38:05|1550.8
20:38:05|1550.8
20:38:06|1550.4
20:38:08|1550.4
20:38:08|1550.4
20:38:09|1550.4
20:38:11|1549.7
20:38:12|1549.7
20:38:13|1550.3
20:38:15|1548.9
20:38:16|1549.7
20:38:17|1549.7
20:38:18|1549.7
20:38:19|1548.9
20:38:20|1548.9
20:38:21|1549.6
20:38:22|1548.6
20:38:23|1549.7
20:38:24|1549.7
20:38:25|1550.
20:38:26|1550.
20:38:27|1551.7
20:38:28|1550.
20:38:29|1549.6
20:38:29|1549.6
20:38:31|1550.4
20:38:32|1549.6
20:38:33|1549.8
20:38:34|1550.
20:38:35|1550.4
20:38:36|1552.
20:38:37|1552.
20:38:38|1551.7
20:38:39|1553.
20:38:40|1553.
20:38:41|1551.8
20:38:42|1551.9
20:38:43|1552.
20:38:44|1552.
20:38:45|1552.2
20:38:46|1554.
20:38:47|1554.
20:38:49|1554.
20:38:50|1553.6
20:38:51|1554.
20:38:52|1553.7
20:38:53|1553.6
20:38:54|1553.6
20:38:55|1552.
20:38:56|1552.
20:38:56|1552.
20:38:58|1552.
20:38:59|1554.
20:39:00|1555.
20:39:00|1554.9
20:39:01|1555.5
20:39:04|1553.6
20:39:04|1553.
20:39:06|1553.6
20:39:06|1552.9
20:39:08|1554.
20:39:08|1554.
20:39:09|1552.3
20:39:11|1553.6
20:39:12|1553.6
20:39:13|1552.9
20:39:14|1552.9
20:39:14|1552.
20:39:15|1550.1
20:39:16|1551.8
20:39:18|1551.8
20:39:19|1551.2
20:39:19|1551.2
20:39:21|1551.1
20:39:22|1551.1
20:39:23|1551.
20:39:23|1551.8
20:39:25|1551.5
20:39:26|1552.
20:39:27|1552.3
20:39:27|1551.6
20:39:29|1551.6
20:39:30|1551.6
20:39:31|1551.6
20:39:32|1551.7
20:39:33|1552.4
20:39:34|1552.9
20:39:35|1552.9
20:39:35|1553.6
20:39:37|1552.4
20:39:38|1553.6
20:39:39|1553.6
20:39:40|1552.8
20:39:41|1553.3
20:39:41|1553.3
20:39:43|1552.9
20:39:44|1552.7
20:39:45|1552.6
20:39:45|1553.2
20:39:47|1553.3
20:39:47|1553.3
20:39:48|1553.3
20:39:50|1552.4
20:39:50|1552.6
20:39:52|1552.6
20:39:53|1552.8
20:39:54|1552.8
20:39:54|1553.1
20:39:56|1554.
20:39:57|1554.
20:39:57|1554.
20:39:59|1553.5
20:40:00|1553.6
20:40:01|1554.1
20:40:02|1553.1
20:40:03|1555.2
20:40:04|1556.
20:40:06|1554.8
20:40:07|1556.
20:40:09|1555.
20:40:10|1555.
20:40:10|1555.4
20:40:11|1555.4
20:40:13|1556.
20:40:13|1555.
20:40:14|1554.5
20:40:15|1554.5
20:40:17|1555.4
20:40:17|1555.4
20:40:18|1554.9
20:40:19|1554.9
20:40:20|1554.6
20:40:21|1553.8
20:40:22|1553.8
20:40:23|1553.7
20:40:24|1552.7
20:40:26|1552.9
20:40:26|1552.5
20:40:27|1552.5
20:40:28|1552.7
20:40:29|1553.6
20:40:31|1554.3
20:40:31|1554.3
20:40:32|1554.5
20:40:33|1554.5
20:40:34|1554.4
20:40:35|1554.5
20:40:36|1554.4
20:40:37|1554.5
20:40:39|1554.4
20:40:40|1554.4
20:40:40|1554.4
20:40:41|1554.5
20:40:43|1554.5
20:40:44|1553.9
20:40:44|1555.
20:40:45|1555.
20:40:46|1554.9
20:40:47|1555.
20:40:48|1554.3
20:40:49|1553.4
20:40:51|1552.6
20:40:51|1553.6
20:40:52|1552.9
20:40:53|1552.9
20:40:55|1552.4
20:40:55|1552.4
20:40:56|1552.4
20:40:57|1551.8
20:40:58|1552.9
20:40:59|1552.9
20:41:01|1552.9
20:41:01|1552.9
20:41:02|1552.9
20:41:03|1552.9
20:41:06|1552.9
20:41:07|1552.9
20:41:08|1552.
20:41:09|1552.9
20:41:10|1552.9
20:41:10|1552.9
20:41:12|1552.9
20:41:12|1552.9
20:41:13|1552.9
20:41:15|1554.4
20:41:17|1555.
20:41:17|1554.9
20:41:18|1554.
20:41:19|1554.
20:41:20|1554.
20:41:21|1554.5
20:41:22|1554.5
20:41:23|1554.9
20:41:24|1554.2
20:41:25|1554.2
20:41:26|1554.5
20:41:27|1555.
20:41:28|1555.
20:41:29|1554.9
20:41:30|1554.5
20:41:31|1554.5
20:41:32|1555.
20:41:33|1554.7
20:41:34|1554.7
20:41:35|1554.7
20:41:36|1554.3
20:41:37|1554.3
20:41:38|1554.3
20:41:40|1554.3
20:41:40|1554.9
20:41:41|1554.9
20:41:42|1554.9
20:41:43|1554.5
20:41:44|1554.6
20:41:45|1554.6
20:41:46|1552.6
20:41:47|1552.6
20:41:48|1554.
20:41:49|1554.4
20:41:50|1554.5
20:41:51|1554.5
20:41:52|1555.
20:41:53|1555.6
20:41:54|1552.6
20:41:55|1552.6
20:41:56|1554.
20:41:57|1554.4
20:41:58|1554.4
20:41:59|1554.4
20:42:00|1554.4
20:42:01|1554.4
20:42:02|1553.9
20:42:03|1553.9
20:42:04|1553.
20:42:06|1554.
20:42:07|1554.
20:42:09|1554.4
20:42:10|1554.
20:42:12|1552.
20:42:13|1552.4
20:42:13|1552.4
20:42:15|1552.2
20:42:15|1552.2
20:42:16|1553.2
20:42:17|1552.9
20:42:19|1552.9
20:42:19|1553.
20:42:21|1553.
20:42:22|1553.
20:42:23|1553.
20:42:23|1551.8
20:42:24|1550.
20:42:25|1551.1
20:42:26|1549.2
20:42:27|1549.1
20:42:29|1548.9
20:42:31|1549.1
20:42:31|1549.1
20:42:32|1549.2
20:42:33|1549.2
20:42:34|1549.8
20:42:35|1549.8
20:42:36|1548.3
20:42:37|1548.3
20:42:38|1548.
20:42:39|1547.5
20:42:40|1548.
20:42:41|1548.
20:42:42|1548.
20:42:43|1547.
20:42:44|1547.
20:42:45|1547.
20:42:46|1547.
20:42:47|1547.9
20:42:48|1547.1
20:42:49|1547.
20:42:50|1547.
20:42:51|1545.9
20:42:52|1545.9
20:42:53|1543.
20:42:54|1543.8
20:42:55|1544.7
20:42:56|1544.7
20:42:58|1544.1
20:42:58|1543.1
20:42:59|1543.7
20:43:00|1544.2
20:43:01|1544.
20:43:02|1545.2
20:43:03|1545.4
20:43:04|1543.9
20:43:05|1543.9
20:43:07|1543.9
20:43:09|1548.
20:43:10|1545.3
20:43:11|1545.3
20:43:12|1545.3
20:43:12|1545.3
20:43:14|1545.7
20:43:15|1546.
20:43:16|1545.7
20:43:17|1545.7
20:43:17|1545.3
20:43:19|1545.3
20:43:20|1545.7
20:43:21|1546.
20:43:21|1546.
20:43:23|1546.
20:43:24|1546.
20:43:25|1546.
20:43:26|1546.
20:43:27|1543.1
20:43:28|1543.1
20:43:29|1545.2
20:43:30|1543.9
20:43:31|1545.
20:43:32|1545.
20:43:33|1543.9
20:43:34|1545.5
20:43:35|1545.
20:43:36|1543.9
20:43:37|1543.1
20:43:37|1544.3
20:43:39|1543.1
20:43:40|1544.5
20:43:40|1544.7
20:43:41|1547.
20:43:43|1545.5
20:43:44|1545.7
20:43:45|1545.8
20:43:45|1545.8
20:43:47|1545.6
20:43:48|1547.4
20:43:48|1548.
20:43:50|1548.
20:43:51|1546.2
20:43:52|1546.2
20:43:53|1546.2
20:43:54|1547.9
20:43:55|1547.9
20:43:56|1546.3
20:43:56|1546.2
20:43:58|1547.7
20:43:58|1546.2
20:44:00|1547.9
20:44:00|1547.9
20:44:02|1545.3
20:44:02|1546.3
20:44:04|1547.
20:44:05|1548.
20:44:06|1547.
20:44:07|1549.9
20:44:08|1547.3
20:44:10|1550.
20:44:12|1547.9
20:44:12|1549.4
20:44:14|1550.
20:44:15|1548.
20:44:16|1548.3
20:44:17|1548.3
20:44:18|1548.3
20:44:20|1547.9
20:44:21|1547.9
20:44:22|1547.9
20:44:23|1550.
20:44:24|1549.5
20:44:25|1550.3
20:44:26|1551.8
20:44:27|1550.5
20:44:28|1551.5
20:44:29|1551.5
20:44:30|1550.3
20:44:31|1550.3
20:44:32|1550.3
20:44:33|1550.3
20:44:34|1548.1
20:44:35|1550.
20:44:36|1550.1
20:44:37|1550.1
20:44:38|1550.
20:44:39|1550.
20:44:40|1550.
20:44:41|1548.5
20:44:42|1548.5
20:44:43|1549.6
20:44:44|1548.5
20:44:45|1548.7
20:44:46|1550.
20:44:47|1550.3
20:44:48|1550.3
20:44:49|1550.
20:44:50|1550.
20:44:51|1550.
20:44:52|1550.
20:44:53|1550.
20:44:54|1548.7
20:44:55|1548.5
20:44:56|1548.7
20:44:57|1548.7
20:44:58|1549.8
20:44:59|1549.8
20:45:00|1548.5
20:45:01|1548.5
20:45:02|1549.5
20:45:03|1549.5
20:45:04|1549.5
20:45:05|1548.5
20:45:06|1548.3
20:45:07|1547.3
20:45:08|1547.3
20:45:10|1549.2
20:45:11|1549.8
20:45:12|1549.8
20:45:13|1548.6
20:45:14|1548.5
20:45:15|1548.2
20:45:16|1548.2
20:45:17|1547.1
20:45:18|1547.1
20:45:19|1547.8
20:45:20|1548.7
20:45:21|1548.6
20:45:21|1548.6
20:45:24|1547.1
20:45:25|1548.5
20:45:25|1547.1
20:45:26|1547.1
20:45:27|1547.1
20:45:28|1547.1
20:45:29|1547.8
20:45:31|1547.4
20:45:32|1547.4
20:45:32|1548.
20:45:33|1548.
20:45:35|1547.8
20:45:36|1547.8
20:45:37|1547.8
20:45:38|1547.8
20:45:38|1547.
20:45:40|1546.4
20:45:40|1546.
20:45:41|1545.
20:45:42|1545.
20:45:43|1545.
20:45:44|1545.
20:45:46|1543.
20:45:46|1541.3
20:45:47|1541.3
20:45:48|1541.3
20:45:49|1544.1
20:45:50|1544.1
20:45:52|1543.2
20:45:53|1542.3
20:45:53|1543.
20:45:54|1543.5
20:45:55|1543.
20:45:56|1541.2
20:45:57|1541.
20:45:59|1541.3
20:45:59|1541.3
20:46:00|1541.3
20:46:01|1541.2
20:46:02|1542.1
20:46:04|1541.3
20:46:04|1541.4
20:46:05|1542.4
20:46:06|1542.4
20:46:08|1541.2
20:46:08|1542.3
20:46:10|1541.5
20:46:11|1541.5
20:46:12|1541.
20:46:13|1542.3
20:46:15|1542.3
20:46:15|1541.2
20:46:16|1541.2
20:46:17|1541.7
20:46:19|1541.5
20:46:21|1541.3
20:46:22|1540.
20:46:23|1538.
20:46:23|1539.7
20:46:25|1539.5
20:46:26|1541.4
20:46:27|1538.8
20:46:28|1538.8
20:46:29|1538.
20:46:30|1538.
20:46:31|1538.2
20:46:32|1538.
20:46:33|1538.1
20:46:34|1537.1
20:46:34|1538.8
20:46:35|1538.1
20:46:37|1539.5
20:46:37|1538.8
20:46:39|1538.1
20:46:40|1538.2
20:46:41|1538.2
20:46:42|1538.9
20:46:43|1539.
20:46:43|1540.3
20:46:45|1538.9
20:46:45|1539.9
20:46:46|1539.2
20:46:48|1538.9
20:46:49|1540.
20:46:50|1539.
20:46:51|1536.5
20:46:52|1538.
20:46:53|1539.6
20:46:54|1538.9
20:46:55|1536.8
20:46:56|1538.3
20:46:57|1538.3
20:46:57|1537.8
20:46:59|1537.5
20:47:00|1536.1
20:47:01|1537.4
20:47:01|1537.1
20:47:03|1536.2
20:47:03|1537.
20:47:05|1535.3
20:47:05|1535.3
20:47:07|1537.1
20:47:08|1537.1
20:47:08|1536.2
20:47:10|1536.
20:47:12|1536.
20:47:13|1535.4
20:47:14|1535.4
20:47:16|1535.2
20:47:17|1533.3
20:47:18|1533.7
20:47:19|1533.7
20:47:20|1536.
20:47:21|1536.
20:47:23|1534.8
20:47:24|1535.3
20:47:25|1535.3
20:47:26|1534.7
20:47:27|1533.7
20:47:28|1534.5
20:47:28|1534.5
20:47:30|1533.4
20:47:31|1532.8
20:47:31|1532.6
20:47:33|1534.
20:47:34|1531.
20:47:35|1533.6
20:47:36|1533.4
20:47:37|1532.9
20:47:38|1533.4
20:47:39|1531.6
20:47:40|1531.
20:47:41|1532.1
20:47:42|1533.
20:47:42|1531.2
20:47:44|1532.
20:47:45|1531.6
20:47:46|1532.
20:47:47|1531.6
20:47:48|1531.7
20:47:49|1531.7
20:47:50|1532.
20:47:52|1533.
20:47:53|1531.6
20:47:54|1531.
20:47:54|1531.
20:47:55|1531.
20:47:56|1530.
20:47:57|1530.
20:47:58|1530.
20:48:00|1531.
20:48:01|1531.
20:48:02|1531.3
20:48:02|1531.
20:48:03|1531.
20:48:05|1531.
20:48:05|1531.
20:48:08|1531.
20:48:08|1531.1
20:48:09|1531.1
20:48:10|1531.6
20:48:13|1530.9
20:48:14|1533.3
20:48:17|1533.4
20:48:18|1532.6
20:48:19|1536.2
20:48:20|1537.5
20:48:21|1538.3
20:48:22|1536.3
20:48:23|1536.4
20:48:24|1537.
20:48:25|1538.9
20:48:26|1538.3
20:48:27|1541.2
20:48:28|1539.9
20:48:29|1542.9
20:48:30|1541.9
20:48:31|1540.
20:48:32|1541.8
20:48:33|1543.
20:48:34|1542.7
20:48:35|1542.7
20:48:36|1540.5
20:48:37|1541.9
20:48:38|1540.5
20:48:39|1540.5
20:48:40|1540.5
20:48:41|1540.5
20:48:42|1540.4
20:48:43|1540.4
20:48:44|1540.4
20:48:45|1540.
20:48:46|1540.
20:48:47|1540.3
20:48:48|1539.7
20:48:49|1539.9
20:48:50|1539.4
20:48:51|1540.
20:48:52|1540.4
20:48:53|1540.4
20:48:54|1539.9
20:48:55|1539.4
20:48:57|1540.
20:48:57|1540.
20:48:58|1540.
20:48:59|1540.
20:49:00|1539.
20:49:01|1538.3
20:49:02|1539.
20:49:03|1540.
20:49:04|1538.3
20:49:05|1538.3
20:49:06|1538.3
20:49:07|1538.3
20:49:08|1539.
20:49:09|1539.
20:49:10|1538.
20:49:11|1536.8
20:49:12|1537.6
20:49:14|1537.6
20:49:16|1538.2
20:49:17|1538.2
20:49:17|1538.3
20:49:20|1536.7
20:49:21|1538.7
20:49:22|1538.7
20:49:23|1537.
20:49:24|1537.
20:49:25|1539.9
20:49:25|1538.3
20:49:27|1536.7
20:49:27|1536.6
20:49:28|1538.2
20:49:30|1535.
20:49:31|1535.
20:49:32|1536.7
20:49:32|1535.
20:49:34|1536.4
20:49:35|1536.4
20:49:35|1536.4
20:49:37|1536.4
20:49:38|1535.1
20:49:39|1535.1
20:49:39|1535.1
20:49:41|1535.
20:49:41|1535.
20:49:42|1534.6
20:49:44|1534.6
20:49:44|1535.
20:49:45|1535.
20:49:47|1535.
20:49:48|1535.
20:49:48|1535.1
20:49:50|1536.
20:49:50|1532.5
20:49:51|1535.
20:49:52|1535.
20:49:53|1534.7
20:49:54|1535.
20:49:56|1536.
20:49:57|1537.2
20:49:57|1536.8
20:49:59|1536.9
20:50:00|1536.9
20:50:01|1536.9
20:50:01|1536.9
20:50:03|1536.9
20:50:03|1539.
20:50:04|1540.4
20:50:05|1540.8
20:50:07|1540.9
20:50:07|1540.9
20:50:09|1541.9
20:50:09|1543.2
20:50:11|1543.2
20:50:11|1543.6
20:50:13|1543.2
20:50:15|1541.8
20:50:15|1540.9
20:50:17|1544.1
20:50:18|1543.2
20:50:19|1542.
20:50:20|1540.9
20:50:21|1541.
20:50:22|1541.
20:50:23|1540.9
20:50:24|1542.
20:50:25|1539.7
20:50:26|1539.7
20:50:28|1539.2
20:50:29|1539.6
20:50:31|1540.
20:50:32|1540.5
20:50:33|1540.5
20:50:34|1540.9
20:50:35|1538.5
20:50:36|1538.5
20:50:37|1538.5
20:50:38|1538.5
20:50:39|1538.5
20:50:40|1538.5
20:50:40|1540.9
20:50:41|1541.
20:50:43|1541.3
20:50:43|1539.5
20:50:44|1539.5
20:50:46|1541.3
20:50:47|1541.2
20:50:48|1541.2
20:50:49|1541.2
20:50:49|1539.5
20:50:51|1539.5
20:50:52|1540.4
20:50:53|1541.2
20:50:54|1541.2
20:50:55|1541.2
20:50:55|1541.2
20:50:57|1539.5
20:50:58|1541.2
20:50:59|1541.8
20:51:00|1541.8
20:51:01|1540.7
20:51:02|1540.7
20:51:02|1540.7
20:51:04|1541.3
20:51:04|1541.6
20:51:06|1540.7
20:51:07|1543.
20:51:08|1543.
20:51:09|1543.
20:51:10|1541.6
20:51:10|1542.1
20:51:12|1540.5
20:51:13|1540.5
20:51:14|1539.4
20:51:16|1540.9
20:51:17|1541.
20:51:19|1541.
20:51:19|1541.5
20:51:20|1541.5
20:51:22|1541.2
20:51:23|1541.2
20:51:24|1540.9
20:51:26|1541.2
20:51:26|1541.2
20:51:27|1540.6
20:51:28|1540.7
20:51:29|1539.4
20:51:30|1540.9
20:51:31|1538.5
20:51:33|1539.3
20:51:34|1537.7
20:51:35|1536.5
20:51:36|1536.5
20:51:37|1537.8
20:51:38|1537.8
20:51:39|1537.4
20:51:40|1538.4
20:51:41|1537.5
20:51:42|1537.5
20:51:43|1537.9
20:51:44|1537.9
20:51:45|1538.1
20:51:46|1539.2
20:51:47|1539.2
20:51:48|1539.2
20:51:49|1539.2
20:51:50|1537.8
20:51:51|1537.8
20:51:52|1537.8
20:51:53|1538.6
20:51:54|1538.6
20:51:55|1539.3
20:51:56|1540.
20:51:57|1539.6
20:51:58|1539.6
20:52:00|1539.5
20:52:00|1539.5
20:52:02|1539.3
20:52:03|1539.7
20:52:04|1539.1
20:52:04|1539.1
20:52:06|1539.2
20:52:06|1537.9
20:52:08|1537.9
20:52:09|1537.9
20:52:10|1537.9
20:52:11|1537.9
20:52:11|1538.2
20:52:13|1537.7
20:52:14|1537.9
20:52:14|1537.9
20:52:17|1537.9
20:52:18|1537.9
20:52:19|1537.8
20:52:20|1537.3
20:52:21|1537.2
20:52:22|1537.9
20:52:23|1537.9
20:52:24|1539.2
20:52:25|1539.6
20:52:26|1541.
20:52:27|1541.
20:52:28|1541.5
20:52:29|1542.1
20:52:30|1543.
20:52:31|1543.5
20:52:32|1544.
20:52:33|1545.
20:52:34|1545.
20:52:35|1544.3
20:52:36|1544.1
20:52:37|1544.1
20:52:38|1544.1
20:52:39|1544.1
20:52:40|1544.3
20:52:41|1543.5
20:52:42|1543.2
20:52:43|1541.2
20:52:44|1541.2
20:52:45|1541.2
20:52:46|1543.3
20:52:48|1543.3
20:52:48|1542.9
20:52:50|1541.
20:52:50|1543.3
20:52:51|1543.3
20:52:53|1543.3
20:52:53|1542.7
20:52:54|1542.7
20:52:55|1542.7
20:52:56|1542.7
20:52:57|1542.7
20:52:59|1542.7
20:52:59|1542.7
20:53:00|1542.7
20:53:01|1542.7
20:53:03|1542.
20:53:03|1541.
20:53:05|1542.
20:53:05|1542.
20:53:06|1542.2
20:53:07|1542.2
20:53:09|1542.7
20:53:09|1543.
20:53:11|1543.
20:53:11|1543.
20:53:12|1543.3
20:53:13|1544.1
20:53:14|1544.3
20:53:15|1544.3
20:53:18|1544.6
20:53:19|1544.6
20:53:20|1543.5
20:53:22|1543.5
20:53:23|1543.7
20:53:24|1543.7
20:53:25|1543.
20:53:26|1543.
20:53:27|1543.
20:53:28|1544.3
20:53:28|1545.
20:53:30|1545.3
20:53:31|1545.3
20:53:31|1544.4
20:53:34|1544.4
20:53:34|1544.4
20:53:35|1544.4
20:53:37|1544.4
20:53:37|1544.6
20:53:39|1544.5
20:53:40|1544.5
20:53:41|1544.9
20:53:42|1545.
20:53:43|1545.4
20:53:43|1545.
20:53:45|1545.
20:53:46|1544.6
20:53:46|1544.6
20:53:47|1544.6
20:53:49|1544.9
20:53:49|1544.9
20:53:50|1544.9
20:53:51|1544.9
20:53:52|1544.
20:53:53|1542.2
20:53:55|1543.4
20:53:55|1543.2
20:53:56|1541.1
20:53:57|1540.
20:53:58|1540.
20:54:00|1539.
20:54:01|1540.
20:54:02|1541.9
20:54:02|1541.9
20:54:04|1543.
20:54:05|1543.
20:54:05|1540.5
20:54:07|1543.4
20:54:07|1543.
20:54:09|1541.9
20:54:09|1544.9
20:54:10|1545.2
20:54:11|1544.6
20:54:13|1546.
20:54:13|1546.
20:54:14|1546.
20:54:15|1544.9
20:54:16|1544.6
20:54:19|1544.9
20:54:20|1544.7
20:54:21|1544.1
20:54:22|1545.
20:54:23|1547.9
20:54:24|1547.9
20:54:25|1547.9
20:54:26|1547.9
20:54:27|1546.3
20:54:28|1546.3
20:54:29|1546.1
20:54:30|1546.1
20:54:31|1546.7
20:54:32|1546.7
20:54:33|1546.7
20:54:34|1545.3
20:54:35|1545.3
20:54:36|1545.3
20:54:37|1545.3
20:54:38|1546.4
20:54:39|1546.4
20:54:40|1546.
20:54:41|1547.4
20:54:42|1547.4
20:54:43|1547.4
20:54:44|1548.
20:54:45|1548.
20:54:46|1546.4
20:54:47|1546.6
20:54:48|1546.6
20:54:49|1546.6
20:54:50|1546.6
20:54:51|1547.9
20:54:52|1546.3
20:54:53|1546.3
20:54:54|1546.3
20:54:55|1546.6
20:54:56|1545.8
20:54:58|1545.8
20:54:59|1545.8
20:55:00|1546.1
20:55:01|1546.1
20:55:02|1545.5
20:55:03|1546.3
20:55:04|1546.3
20:55:05|1546.3
20:55:06|1546.3
20:55:07|1545.9
20:55:08|1546.
20:55:09|1546.3
20:55:10|1546.1
20:55:11|1545.
20:55:12|1547.9
20:55:13|1548.3
20:55:14|1548.3
20:55:15|1548.3
20:55:16|1546.7
20:55:17|1546.6
20:55:18|1546.6
20:55:20|1548.
20:55:22|1547.4
20:55:22|1547.1
20:55:24|1547.1
20:55:24|1547.1
20:55:25|1549.1
20:55:26|1549.1
20:55:27|1546.2
20:55:28|1546.2
20:55:29|1546.2
20:55:31|1547.2
20:55:31|1546.9
20:55:32|1546.9
20:55:34|1547.5
20:55:35|1546.9
20:55:36|1547.7
20:55:37|1547.7
20:55:38|1546.8
20:55:39|1546.8
20:55:40|1547.4
20:55:41|1546.7
20:55:42|1547.2
20:55:43|1546.2
20:55:44|1546.2
20:55:45|1546.2
20:55:46|1546.2
20:55:47|1547.1
20:55:48|1547.1
20:55:49|1547.4
20:55:50|1547.4
20:55:51|1549.
20:55:52|1546.2
20:55:53|1546.2
20:55:54|1547.2
20:55:55|1547.2
20:55:56|1546.8
20:55:57|1546.2
20:55:58|1546.2
20:55:59|1546.7
20:56:00|1546.7
20:56:01|1546.3
20:56:02|1546.4
20:56:03|1546.4
20:56:04|1546.4
20:56:05|1547.1
20:56:06|1547.1
20:56:07|1547.1
20:56:08|1547.1
20:56:09|1546.6
20:56:10|1546.7
20:56:11|1546.3
20:56:12|1546.3
20:56:13|1547.3
20:56:14|1546.5
20:56:15|1546.5
20:56:16|1546.3
20:56:17|1546.3
20:56:18|1546.2
20:56:19|1546.
20:56:21|1546.6
20:56:22|1547.
20:56:24|1547.
20:56:25|1546.5
20:56:26|1546.8
20:56:27|1547.
20:56:28|1546.3
20:56:30|1546.3
20:56:31|1546.3
20:56:31|1546.
20:56:33|1546.
20:56:33|1546.
20:56:34|1546.
20:56:35|1546.
20:56:36|1546.
20:56:38|1546.6
20:56:39|1546.5
20:56:40|1545.9
20:56:40|1546.
20:56:41|1546.
20:56:43|1546.
20:56:44|1546.
20:56:44|1546.
20:56:45|1546.
20:56:47|1545.9
20:56:47|1547.1
20:56:49|1547.1
20:56:50|1546.1
20:56:51|1546.
20:56:51|1546.
20:56:54|1546.
20:56:54|1546.
20:56:55|1546.
20:56:56|1546.
20:56:57|1546.
20:56:58|1545.6
20:56:59|1545.6
20:57:01|1545.8
20:57:01|1545.8
20:57:02|1545.8
20:57:03|1545.7
20:57:04|1545.
20:57:05|1544.5
20:57:06|1544.5
20:57:07|1544.3
20:57:08|1544.3
20:57:09|1544.3
20:57:10|1544.3
20:57:11|1543.9
20:57:12|1542.2
20:57:13|1541.9
20:57:14|1541.9
20:57:15|1541.9
20:57:16|1542.
20:57:17|1541.2
20:57:18|1541.7
20:57:19|1541.5
20:57:21|1541.5
20:57:22|1540.5
20:57:23|1540.2
20:57:24|1540.1
20:57:26|1540.1
20:57:27|1541.8
20:57:28|1540.9
20:57:30|1542.3
20:57:31|1541.5
20:57:32|1542.
20:57:33|1542.
20:57:34|1542.
20:57:35|1542.7
20:57:36|1541.5
20:57:37|1542.8
20:57:39|1542.2
20:57:39|1542.7
20:57:41|1541.5
20:57:41|1541.5
20:57:42|1540.5
20:57:43|1540.5
20:57:45|1540.2
20:57:45|1540.
20:57:46|1540.5
20:57:48|1540.5
20:57:49|1540.3
20:57:49|1540.2
20:57:50|1540.2
20:57:52|1540.2
20:57:53|1540.2
20:57:54|1540.2
20:57:55|1540.2
20:57:56|1538.8
20:57:57|1538.8
20:57:58|1538.8
20:57:59|1538.8
20:58:00|1538.8
20:58:01|1538.8
20:58:02|1538.4
20:58:03|1538.8
20:58:04|1538.8
20:58:05|1537.7
20:58:06|1537.2
20:58:07|1538.8
20:58:09|1538.8
20:58:09|1540.3
20:58:10|1540.3
20:58:11|1540.4
20:58:12|1542.
20:58:13|1542.1
20:58:14|1540.6
20:58:15|1540.6
20:58:17|1540.4
20:58:17|1540.4
20:58:19|1540.4
20:58:20|1540.3
20:58:20|1542.1
20:58:23|1540.7
20:58:23|1540.8
20:58:25|1540.8
20:58:26|1540.4
20:58:27|1540.4
20:58:28|1541.
20:58:29|1541.
20:58:30|1541.
20:58:32|1542.4
20:58:32|1542.
20:58:35|1542.
20:58:36|1542.
20:58:36|1542.6
20:58:37|1541.2
20:58:38|1542.7
20:58:40|1542.1
20:58:41|1542.1
20:58:41|1544.4
20:58:43|1544.4
20:58:43|1544.4
20:58:44|1544.4
20:58:46|1543.1
20:58:46|1543.1
20:58:47|1543.1
20:58:48|1543.1
20:58:49|1542.4
20:58:50|1542.4
20:58:51|1542.4
20:58:52|1543.
20:58:54|1542.2
20:58:55|1542.2
20:58:56|1543.2
20:58:56|1544.1
20:58:58|1542.1
20:58:59|1542.3
20:58:59|1541.9
20:59:00|1540.8
20:59:02|1540.9
20:59:03|1542.2
20:59:03|1542.2
20:59:05|1540.9
20:59:05|1540.9
20:59:06|1541.
20:59:08|1540.4
20:59:08|1540.4
20:59:10|1540.4
20:59:10|1540.4
20:59:11|1539.9
20:59:12|1538.9
20:59:13|1540.2
20:59:14|1540.2
20:59:15|1540.2
20:59:16|1540.2
20:59:17|1540.4
20:59:18|1540.8
20:59:20|1540.6
20:59:21|1540.6
20:59:22|1540.4
20:59:24|1541.
20:59:25|1540.
20:59:26|1540.2
20:59:27|1541.
20:59:28|1540.2
20:59:29|1540.4
20:59:30|1540.7
20:59:31|1540.7
20:59:32|1542.5
20:59:33|1540.9
20:59:34|1540.9
20:59:35|1543.
20:59:36|1543.1
20:59:37|1543.1
20:59:38|1542.3
20:59:39|1542.1
20:59:40|1542.1
20:59:41|1542.2
20:59:43|1542.2
20:59:44|1542.
20:59:45|1542.
20:59:46|1541.
20:59:47|1541.
20:59:47|1541.
20:59:49|1541.
20:59:50|1540.4
20:59:51|1540.4
20:59:52|1541.
20:59:53|1541.
20:59:54|1541.
20:59:55|1540.2
20:59:56|1540.9
20:59:57|1540.5
20:59:58|1540.5
20:59:59|1539.8
21:00:00|1538.8
21:00:01|1538.8
21:00:02|1540.2
21:00:04|1541.6
21:00:07|1541.
21:00:08|1542.1
21:00:10|1544.
21:00:11|1544.
21:00:12|1545.6
21:00:13|1545.6
21:00:15|1545.3
21:00:15|1545.4
21:00:16|1547.
21:00:18|1546.8
21:00:18|1546.8
21:00:20|1546.8
21:00:20|1546.8
21:00:22|1544.9
21:00:23|1546.3
21:00:25|1546.3
21:00:25|1545.
21:00:26|1545.
21:00:27|1545.4
21:00:28|1545.5
21:00:30|1545.5
21:00:31|1545.5
21:00:33|1544.9
21:00:34|1545.
21:00:34|1545.
21:00:36|1545.5
21:00:37|1544.7
21:00:38|1544.7
21:00:39|1544.7
21:00:40|1546.4
21:00:41|1546.4
21:00:41|1546.4
21:00:43|1546.4
21:00:44|1545.5
21:00:45|1545.1
21:00:46|1546.1
21:00:47|1546.1
21:00:48|1546.1
21:00:49|1546.1
21:00:50|1545.
21:00:51|1545.
21:00:52|1545.4
21:00:53|1545.
21:00:54|1545.
21:00:54|1545.3
21:00:56|1545.3
21:00:57|1545.3
21:00:58|1545.
21:00:59|1545.
21:01:00|1544.6
21:01:01|1544.4
21:01:01|1544.4
21:01:02|1544.4
21:01:04|1544.4
21:01:05|1544.4
21:01:06|1544.4
21:01:06|1544.4
21:01:07|1544.4
21:01:09|1543.3
21:01:10|1543.3
21:01:11|1543.3
21:01:12|1543.3
21:01:12|1543.3
21:01:14|1544.4
21:01:15|1545.1
21:01:16|1545.3
21:01:17|1546.4
21:01:18|1547.
21:01:19|1545.7
21:01:20|1547.1
21:01:20|1546.1
21:01:22|1546.1
21:01:23|1546.4
21:01:24|1546.4
21:01:26|1546.9
21:01:27|1546.9
21:01:28|1547.
21:01:29|1547.
21:01:31|1547.
21:01:32|1546.9
21:01:32|1547.
21:01:34|1547.
21:01:35|1546.4
21:01:36|1546.5
21:01:36|1546.5
21:01:38|1546.5
21:01:39|1546.2
21:01:40|1546.
21:01:41|1546.
21:01:41|1546.4
21:01:42|1546.4
21:01:43|1546.4
21:01:44|1546.4
21:01:45|1547.
21:01:46|1547.
21:01:48|1547.
21:01:48|1547.
21:01:49|1547.1
21:01:51|1546.5
21:01:52|1546.2
21:01:52|1546.2
21:01:54|1545.7
21:01:54|1546.7
21:01:56|1546.
21:01:56|1546.7
21:01:58|1546.7
21:01:59|1546.7
21:01:59|1545.4
21:02:01|1545.5
21:02:01|1544.5
21:02:02|1543.3
21:02:04|1543.3
21:02:04|1543.3
21:02:05|1542.9
21:02:06|1542.1
21:02:07|1542.1
21:02:10|1542.1
21:02:10|1542.1
21:02:11|1542.4
21:02:12|1542.1
21:02:14|1540.9
21:02:15|1541.7
21:02:16|1542.1
21:02:16|1541.4
21:02:17|1541.4
21:02:18|1543.6
21:02:19|1544.9
21:02:20|1545.4
21:02:21|1544.4
21:02:22|1544.4
21:02:24|1543.
21:02:24|1544.3
21:02:27|1544.3
21:02:28|1543.8
21:02:29|1544.1
21:02:30|1544.1
21:02:32|1544.1
21:02:33|1544.2
21:02:34|1544.2
21:02:34|1544.5
21:02:36|1544.5
21:02:37|1544.1
21:02:39|1544.1
21:02:40|1544.1
21:02:41|1543.8
21:02:42|1543.8
21:02:42|1543.1
21:02:44|1543.1
21:02:45|1541.5
21:02:46|1541.5
21:02:47|1542.8
21:02:48|1541.8
21:02:48|1542.8
21:02:49|1543.9
21:02:51|1543.6
21:02:52|1542.9
21:02:52|1541.8
21:02:53|1541.8
21:02:55|1542.7
21:02:55|1542.7
21:02:57|1541.
21:02:57|1540.
21:02:59|1540.9
21:02:59|1542.6
21:03:01|1541.8
21:03:02|1541.7
21:03:03|1541.6
21:03:03|1541.6
21:03:04|1541.6
21:03:05|1541.6
21:03:06|1541.6
21:03:08|1541.6
21:03:08|1541.6
21:03:09|1541.6
21:03:11|1540.1
21:03:11|1540.1
21:03:13|1540.1
21:03:13|1541.2
21:03:14|1541.2
21:03:15|1541.2
21:03:16|1541.2
21:03:18|1541.2
21:03:18|1541.2
21:03:19|1541.2
21:03:20|1541.2
21:03:23|1541.2
21:03:23|1541.2
21:03:24|1541.6
21:03:25|1541.1
21:03:27|1540.2
21:03:28|1541.1
21:03:30|1541.1
21:03:31|1541.1
21:03:32|1541.1
21:03:33|1540.2
21:03:34|1541.2
21:03:35|1541.2
21:03:36|1541.2
21:03:37|1541.2
21:03:38|1540.1
21:03:39|1540.1
21:03:40|1540.3
21:03:41|1540.3
21:03:42|1539.
21:03:42|1539.8
21:03:44|1539.5
21:03:45|1540.1
21:03:46|1540.1
21:03:47|1540.1
21:03:49|1541.
21:03:50|1541.
21:03:50|1541.
21:03:51|1541.
21:03:52|1541.
21:03:53|1541.
21:03:54|1540.3
21:03:56|1540.3
21:03:57|1540.3
21:03:58|1540.1
21:03:59|1539.4
21:04:01|1538.1
21:04:02|1538.5
21:04:04|1538.4
21:04:04|1538.4
21:04:06|1536.4
21:04:06|1537.6
21:04:07|1535.6
21:04:09|1535.6
21:04:09|1535.6
21:04:10|1535.6
21:04:11|1537.1
21:04:13|1537.2
21:04:14|1533.
21:04:15|1533.5
21:04:16|1533.1
21:04:16|1534.9
21:04:17|1534.9
21:04:18|1534.9
21:04:20|1535.6
21:04:20|1534.4
21:04:21|1535.6
21:04:22|1535.3
21:04:24|1533.8
21:04:24|1533.6
21:04:25|1533.6
21:04:26|1533.5
21:04:29|1533.3
21:04:29|1535.2
21:04:31|1535.2
21:04:31|1535.1
21:04:33|1535.1
21:04:34|1535.1
21:04:35|1535.1
21:04:36|1535.1
21:04:37|1535.1
21:04:38|1534.4
21:04:39|1534.4
21:04:40|1533.3
21:04:41|1534.4
21:04:42|1534.
21:04:43|1534.
21:04:44|1531.8
21:04:45|1531.9
21:04:46|1531.9
21:04:47|1532.4
21:04:48|1530.
21:04:49|1530.
21:04:50|1530.
21:04:51|1529.
21:04:52|1528.6
21:04:53|1529.
21:04:55|1529.8
21:04:55|1530.
21:04:56|1530.1
21:04:57|1531.9
21:04:58|1531.3
21:04:59|1532.9
21:05:00|1532.9
21:05:01|1532.
21:05:02|1530.4
21:05:03|1530.4
21:05:04|1530.4
21:05:05|1529.9
21:05:06|1529.9
21:05:07|1531.3
21:05:08|1530.8
21:05:09|1531.1
21:05:10|1530.4
21:05:11|1530.
21:05:12|1530.8
21:05:13|1531.5
21:05:14|1531.4
21:05:15|1530.4
21:05:16|1530.4
21:05:17|1530.4
21:05:18|1530.4
21:05:19|1531.9
21:05:20|1532.4
21:05:21|1532.4
21:05:22|1532.
21:05:23|1532.
21:05:24|1532.
21:05:25|1531.9
21:05:26|1531.
21:05:27|1531.9
21:05:29|1531.9
21:05:31|1531.7
21:05:32|1531.
21:05:33|1531.9
21:05:34|1531.3
21:05:35|1531.4
21:05:36|1528.6
21:05:38|1530.2
21:05:38|1530.2
21:05:40|1530.2
21:05:40|1530.2
21:05:42|1528.3
21:05:43|1528.3
21:05:43|1530.8
21:05:45|1532.4
21:05:46|1533.
21:05:47|1532.5
21:05:48|1532.5
21:05:49|1531.7
21:05:50|1530.
21:05:50|1530.4
21:05:52|1530.8
21:05:52|1530.7
21:05:54|1530.8
21:05:55|1530.7
21:05:56|1531.7
21:05:57|1530.7
21:05:58|1530.7
21:05:59|1530.9
21:06:00|1530.7
21:06:01|1530.3
21:06:02|1530.3
21:06:03|1530.7
21:06:04|1530.2
21:06:05|1531.
21:06:06|1531.
21:06:07|1531.
21:06:08|1530.8
21:06:09|1532.
21:06:10|1530.9
21:06:11|1531.8
21:06:12|1534.
21:06:13|1533.4
21:06:14|1533.4
21:06:15|1533.4
21:06:16|1533.9
21:06:17|1534.2
21:06:18|1535.3
21:06:19|1535.
21:06:20|1535.
21:06:21|1535.
21:06:22|1535.
21:06:23|1535.6
21:06:24|1535.6
21:06:25|1534.9
21:06:26|1535.3
21:06:27|1537.1
21:06:28|1534.9
21:06:29|1535.1
21:06:31|1537.2
21:06:33|1536.7
21:06:34|1536.8
21:06:35|1536.8
21:06:36|1539.4
21:06:37|1539.4
21:06:38|1537.2
21:06:38|1537.2
21:06:40|1538.1
21:06:42|1535.7
21:06:42|1535.5
21:06:43|1536.3
21:06:44|1536.5
21:06:46|1535.7
21:06:46|1535.7
21:06:48|1535.7
21:06:49|1537.3
21:06:49|1537.3
21:06:50|1535.2
21:06:52|1535.2
21:06:52|1535.1
21:06:53|1535.5
21:06:54|1535.6
21:06:55|1535.6
21:06:56|1535.6
21:06:57|1535.6
21:06:59|1535.7
21:06:59|1535.2
21:07:00|1535.2
21:07:03|1533.1
21:07:03|1534.9
21:07:04|1534.8
21:07:05|1535.3
21:07:06|1533.1
21:07:08|1533.1
21:07:09|1533.1
21:07:10|1533.1
21:07:11|1533.1
21:07:11|1533.1
21:07:13|1533.2
21:07:14|1533.1
21:07:15|1530.9
21:07:16|1530.7
21:07:16|1531.1
21:07:18|1533.
21:07:19|1533.
21:07:19|1533.
21:07:20|1532.
21:07:22|1531.9
21:07:23|1531.6
21:07:23|1531.6
21:07:25|1530.4
21:07:25|1531.3
21:07:26|1531.3
21:07:28|1530.3
21:07:28|1530.
21:07:30|1530.
21:07:32|1530.
21:07:34|1529.5
21:07:34|1529.8
21:07:35|1528.5
21:07:36|1530.1
21:07:38|1530.1
21:07:38|1528.5
21:07:39|1530.
21:07:40|1528.6
21:07:41|1528.6
21:07:43|1528.6
21:07:43|1528.6
21:07:44|1529.5
21:07:45|1528.8
21:07:46|1529.9
21:07:47|1529.9
21:07:48|1529.9
21:07:49|1529.
21:07:50|1529.7
21:07:52|1528.9
21:07:52|1528.7
21:07:53|1529.
21:07:54|1529.
21:07:55|1529.
21:07:56|1529.
21:07:57|1529.
21:07:58|1529.5
21:07:59|1529.9
21:08:00|1529.1
21:08:01|1529.1
21:08:02|1529.1
21:08:03|1528.7
21:08:04|1528.7
21:08:05|1528.7
21:08:06|1528.8
21:08:07|1528.7
21:08:08|1528.7
21:08:09|1528.7
21:08:10|1528.7
21:08:11|1529.1
21:08:12|1528.6
21:08:13|1528.7
21:08:14|1528.7
21:08:15|1529.5
21:08:16|1530.7
21:08:17|1529.2
21:08:18|1529.8
21:08:19|1529.8
21:08:20|1530.7
21:08:21|1529.1
21:08:22|1530.2
21:08:23|1530.2
21:08:24|1530.2
21:08:25|1530.2
21:08:26|1530.2
21:08:27|1528.9
21:08:28|1528.9
21:08:29|1529.1
21:08:31|1530.
21:08:32|1530.
21:08:34|1529.
21:08:36|1529.
21:08:37|1529.
21:08:39|1529.
21:08:40|1526.5
21:08:41|1527.
21:08:42|1525.4
21:08:43|1525.4
21:08:44|1525.9
21:08:45|1525.
21:08:47|1525.2
21:08:47|1523.3
21:08:48|1523.
21:08:49|1522.5
21:08:50|1521.3
21:08:51|1521.3
21:08:52|1522.2
21:08:53|1522.4
21:08:54|1522.4
21:08:56|1521.8
21:08:56|1524.4
21:08:57|1524.4
21:08:58|1522.7
21:08:59|1524.4
21:09:00|1524.4
21:09:01|1524.4
21:09:02|1525.7
21:09:03|1525.5
21:09:04|1527.6
21:09:05|1526.9
21:09:06|1527.6
21:09:07|1526.8
21:09:08|1530.
21:09:09|1530.
21:09:10|1528.1
21:09:11|1528.
21:09:12|1525.7
21:09:13|1525.7
21:09:14|1528.1
21:09:15|1528.
21:09:16|1528.3
21:09:17|1526.5
21:09:18|1526.5
21:09:20|1528.
21:09:20|1527.2
21:09:21|1525.6
21:09:22|1525.6
21:09:23|1528.
21:09:24|1526.9
21:09:25|1526.4
21:09:27|1528.3
21:09:27|1527.3
21:09:28|1527.3
21:09:29|1529.7
21:09:30|1529.9
21:09:31|1527.9
21:09:33|1530.
21:09:35|1527.5
21:09:37|1527.5
21:09:37|1529.9
21:09:39|1529.9
21:09:40|1529.9
21:09:41|1529.
21:09:41|1527.8
21:09:42|1529.
21:09:44|1529.
21:09:44|1529.
21:09:46|1529.
21:09:46|1528.8
21:09:48|1528.8
21:09:48|1529.
21:09:50|1529.
21:09:51|1528.7
21:09:51|1528.7
21:09:52|1528.9
21:09:54|1528.9
21:09:54|1528.9
21:09:57|1528.1
21:09:57|1528.1
21:09:58|1528.
21:09:59|1527.9
21:10:00|1527.5
21:10:01|1526.9
21:10:02|1526.9
21:10:03|1527.5
21:10:04|1527.5
21:10:05|1526.9
21:10:06|1525.2
21:10:07|1527.1
21:10:08|1526.9
21:10:10|1526.9
21:10:11|1525.6
21:10:12|1525.6
21:10:13|1526.3
21:10:14|1526.3
21:10:15|1525.
21:10:16|1525.
21:10:17|1525.
21:10:18|1525.
21:10:19|1525.
21:10:20|1523.8
21:10:21|1524.8
21:10:22|1523.5
21:10:23|1523.5
21:10:24|1523.5
21:10:25|1523.5
21:10:26|1523.2
21:10:27|1523.2
21:10:28|1524.9
21:10:29|1523.
21:10:30|1525.6
21:10:31|1523.8
21:10:32|1524.
21:10:33|1525.2
21:10:34|1525.6
21:10:36|1525.6
21:10:37|1523.8
21:10:38|1523.8
21:10:38|1523.8
21:10:40|1523.8
21:10:41|1523.8
21:10:42|1524.
21:10:42|1525.6
21:10:44|1525.
21:10:46|1524.
21:10:47|1523.9
21:10:47|1523.9
21:10:48|1523.9
21:10:49|1522.7
21:10:51|1522.7
21:10:51|1522.7
21:10:54|1522.7
21:10:54|1522.7
21:10:55|1522.9
21:10:56|1522.9
21:10:57|1522.1
21:10:58|1522.
21:11:00|1522.7
21:11:00|1522.
21:11:01|1522.
21:11:02|1522.
21:11:03|1522.
21:11:04|1520.1
21:11:05|1522.
21:11:06|1522.
21:11:07|1522.
21:11:08|1520.5
21:11:09|1520.5
21:11:10|1520.4
21:11:11|1521.7
21:11:12|1520.3
21:11:13|1520.
21:11:14|1517.2
21:11:15|1517.5
21:11:16|1518.7
21:11:17|1516.8
21:11:18|1516.8
21:11:19|1517.1
21:11:20|1518.7
21:11:21|1517.3
21:11:22|1517.6
21:11:23|1518.6
21:11:24|1517.4
21:11:25|1517.3
21:11:26|1518.7
21:11:27|1520.1
21:11:28|1520.5
21:11:29|1522.
21:11:30|1520.1
21:11:31|1522.7
21:11:32|1521.1
21:11:33|1524.
21:11:35|1522.
21:11:37|1523.1
21:11:38|1524.
21:11:39|1523.2
21:11:40|1523.8
21:11:41|1522.9
21:11:42|1522.9
21:11:43|1522.9
21:11:44|1523.
21:11:45|1523.1
21:11:47|1521.2
21:11:47|1523.8
21:11:48|1523.8
21:11:50|1522.1
21:11:50|1521.
21:11:51|1521.
21:11:53|1522.1
21:11:53|1521.
21:11:54|1521.6
21:11:55|1521.6
21:11:57|1521.6
21:11:57|1521.6
21:11:58|1522.1
21:12:01|1520.3
21:12:02|1520.3
21:12:03|1522.1
21:12:03|1522.1
21:12:04|1519.3
21:12:06|1520.8
21:12:06|1520.8
21:12:07|1519.7
21:12:08|1519.7
21:12:09|1520.3
21:12:10|1519.7
21:12:13|1519.7
21:12:14|1519.7
21:12:15|1519.3
21:12:17|1513.
21:12:17|1513.
21:12:18|1513.5
21:12:20|1511.4
21:12:21|1516.9
21:12:22|1516.9
21:12:23|1512.4
21:12:24|1514.4
21:12:25|1514.9
21:12:26|1515.8
21:12:27|1514.5
21:12:28|1514.5
21:12:29|1514.7
21:12:30|1514.7
21:12:31|1513.7
21:12:32|1514.5
21:12:33|1514.5
21:12:34|1514.7
21:12:35|1514.7
21:12:37|1514.8
21:12:39|1514.8
21:12:40|1515.8
21:12:41|1515.1
21:12:42|1515.3
21:12:42|1517.1
21:12:44|1518.1
21:12:44|1517.3
21:12:46|1517.3
21:12:46|1517.4
21:12:48|1517.4
21:12:48|1516.9
21:12:49|1518.
21:12:52|1517.3
21:12:52|1518.
21:12:53|1518.1
21:12:54|1520.
21:12:55|1520.3
21:12:56|1520.1
21:12:57|1521.
21:12:58|1519.5
21:12:59|1520.3
21:13:00|1520.3
21:13:01|1520.3
21:13:02|1521.1
21:13:03|1521.1
21:13:04|1521.8
21:13:05|1521.8
21:13:06|1521.8
21:13:07|1521.8
21:13:08|1520.3
21:13:10|1519.4
21:13:10|1519.3
21:13:12|1517.3
21:13:12|1517.3
21:13:14|1518.7
21:13:14|1518.7
21:13:16|1517.3
21:13:16|1516.6
21:13:17|1516.6
21:13:19|1516.6
21:13:19|1516.6
21:13:20|1516.9
21:13:22|1517.7
21:13:22|1516.
21:13:23|1518.2
21:13:25|1518.2
21:13:26|1516.2
21:13:26|1516.2
21:13:27|1516.5
21:13:28|1516.6
21:13:29|1516.6
21:13:30|1516.6
21:13:32|1518.
21:13:33|1518.
21:13:34|1517.3
21:13:35|1517.6
21:13:37|1519.4
21:13:38|1519.4
21:13:40|1516.6
21:13:41|1517.6
21:13:42|1518.8
21:13:42|1518.8
21:13:44|1517.3
21:13:44|1517.3
21:13:46|1516.8
21:13:47|1516.8
21:13:48|1516.8
21:13:49|1516.7
21:13:50|1517.9
21:13:50|1517.8
21:13:52|1517.8
21:13:52|1516.5
21:13:54|1516.5
21:13:55|1516.5
21:13:55|1515.7
21:13:56|1515.8
21:13:57|1515.8
21:13:58|1515.6
21:13:59|1515.6
21:14:01|1514.4
21:14:01|1514.4
21:14:04|1514.
21:14:04|1512.9
21:14:05|1512.3
21:14:06|1510.
21:14:07|1510.
21:14:08|1509.5
21:14:09|1509.5
21:14:10|1507.8
21:14:11|1506.2
21:14:12|1509.7
21:14:13|1509.5
21:14:14|1509.5
21:14:15|1509.6
21:14:16|1509.5
21:14:17|1509.5
21:14:18|1510.6
21:14:19|1510.2
21:14:20|1509.8
21:14:21|1510.6
21:14:22|1509.5
21:14:23|1507.9
21:14:24|1505.
21:14:25|1504.5
21:14:26|1504.5
21:14:27|1504.5
21:14:28|1507.4
21:14:29|1508.5
21:14:30|1507.9
21:14:31|1507.9
21:14:32|1507.9
21:14:33|1507.9
21:14:34|1506.8
21:14:36|1507.7
21:14:37|1506.5
21:14:39|1506.5
21:14:41|1507.9
21:14:43|1507.4
21:14:44|1506.2
21:14:44|1507.7
21:14:45|1507.
21:14:46|1507.2
21:14:47|1507.5
21:14:49|1507.4
21:14:50|1508.3
21:14:51|1508.3
21:14:52|1508.3
21:14:53|1509.6
21:14:54|1509.
21:14:55|1507.5
21:14:56|1508.3
21:14:57|1508.3
21:14:58|1505.4
21:14:59|1505.4
21:15:00|1505.6
21:15:01|1508.3
21:15:02|1508.3
21:15:03|1508.3
21:15:04|1508.3
21:15:05|1508.3
21:15:06|1505.4
21:15:07|1505.4
21:15:08|1507.
21:15:09|1508.
21:15:10|1505.5
21:15:11|1505.8
21:15:12|1509.6
21:15:13|1509.7
21:15:14|1508.5
21:15:15|1509.7
21:15:16|1510.
21:15:17|1509.
21:15:18|1508.8
21:15:19|1510.2
21:15:20|1510.2
21:15:21|1512.3
21:15:22|1512.9
21:15:23|1509.2
21:15:24|1512.2
21:15:25|1512.3
21:15:26|1512.
21:15:27|1513.1
21:15:28|1512.3
21:15:29|1512.3
21:15:30|1512.3
21:15:31|1513.4
21:15:32|1513.4
21:15:33|1513.4
21:15:34|1513.4
21:15:35|1513.4
21:15:36|1513.4
21:15:37|1512.4
21:15:38|1512.4
21:15:40|1512.4
21:15:40|1517.9
21:15:41|1517.9
21:15:43|1518.4
21:15:44|1518.7
21:15:45|1518.7
21:15:46|1518.8
21:15:47|1518.8
21:15:48|1518.8
21:15:49|1517.6
21:15:50|1517.6
21:15:51|1517.6
21:15:52|1517.3
21:15:53|1517.
21:15:54|1517.
21:15:55|1517.1
21:15:56|1517.
21:15:57|1515.4
21:15:58|1515.4
21:15:59|1516.3
21:16:00|1516.3
21:16:01|1516.2
21:16:02|1516.8
21:16:03|1516.
21:16:04|1516.
21:16:05|1516.
21:16:06|1516.5
21:16:07|1517.
21:16:08|1517.
21:16:09|1517.
21:16:10|1517.
21:16:11|1513.7
21:16:12|1513.8
21:16:13|1513.8
21:16:14|1514.8
21:16:15|1513.4
21:16:16|1513.4
21:16:17|1513.9
21:16:18|1513.5
21:16:19|1513.5
21:16:20|1515.7
21:16:21|1514.3
21:16:22|1516.
21:16:23|1516.
21:16:24|1513.3
21:16:25|1514.8
21:16:26|1514.2
21:16:27|1514.2
21:16:28|1514.2
21:16:29|1514.2
21:16:30|1514.3
21:16:31|1515.7
21:16:32|1515.7
21:16:33|1515.7
21:16:34|1515.7
21:16:35|1517.
21:16:36|1516.6
21:16:37|1516.6
21:16:38|1517.
21:16:39|1516.6
21:16:40|1517.
21:16:41|1517.
21:16:43|1517.
21:16:44|1515.8
21:16:45|1515.8
21:16:47|1515.8
21:16:48|1516.8
21:16:48|1515.7
21:16:49|1515.7
21:16:50|1515.7
21:16:51|1514.6
21:16:52|1514.6
21:16:53|1516.2
21:16:56|1516.2
21:16:56|1516.2
21:16:57|1516.2
21:16:58|1515.4
21:16:59|1515.4
21:17:00|1515.5
21:17:01|1515.5
21:17:03|1515.5
21:17:03|1516.1
21:17:04|1516.1
21:17:05|1515.5
21:17:06|1517.
21:17:07|1517.
21:17:08|1516.7
21:17:09|1518.7
21:17:10|1517.3
21:17:11|1517.3
21:17:12|1516.2
21:17:13|1516.2
21:17:14|1517.5
21:17:15|1516.2
21:17:16|1517.4
21:17:17|1517.3
21:17:18|1517.1
21:17:19|1517.9
21:17:21|1518.
21:17:22|1518.8
21:17:23|1518.8
21:17:24|1518.8
21:17:25|1518.8
21:17:26|1518.8
21:17:27|1518.1
21:17:28|1518.2
21:17:29|1518.2
21:17:30|1517.4
21:17:31|1518.7
21:17:32|1518.7
21:17:33|1518.8
21:17:34|1518.
21:17:35|1518.9
21:17:36|1519.3
21:17:37|1518.
21:17:38|1520.7
21:17:39|1520.7
21:17:41|1522.
21:17:43|1522.
21:17:44|1522.
21:17:45|1522.
21:17:46|1521.9
21:17:47|1522.
21:17:48|1521.9
21:17:49|1522.
21:17:50|1522.
21:17:51|1520.8
21:17:53|1521.7
21:17:53|1521.8
21:17:54|1521.6
21:17:55|1521.9
21:17:57|1521.9
21:17:57|1521.7
21:17:59|1521.2
21:17:59|1521.2
21:18:00|1521.2
21:18:01|1521.
21:18:03|1521.3
21:18:03|1521.3
21:18:05|1521.8
21:18:06|1521.3
21:18:07|1521.7
21:18:07|1521.2
21:18:08|1521.2
21:18:09|1522.
21:18:10|1522.
21:18:11|1521.8
21:18:13|1521.8
21:18:13|1522.
21:18:14|1522.2
21:18:16|1522.2
21:18:16|1522.2
21:18:17|1523.
21:18:19|1523.
21:18:20|1523.
21:18:20|1522.7
21:18:21|1523.
21:18:22|1523.
21:18:23|1523.3
21:18:24|1523.3
21:18:25|1522.
21:18:26|1522.
21:18:27|1522.
21:18:28|1522.
21:18:30|1522.
21:18:31|1523.3
21:18:31|1521.9
21:18:33|1521.9
21:18:34|1522.6
21:18:35|1521.4
21:18:36|1521.1
21:18:37|1520.1
21:18:37|1520.2
21:18:38|1520.2
21:18:40|1521.
21:18:41|1520.
21:18:43|1520.6
21:18:43|1520.
21:18:44|1520.4
21:18:46|1520.4
21:18:47|1520.4
21:18:48|1520.4
21:18:49|1520.
21:18:49|1519.7
21:18:50|1518.3
21:18:51|1518.3
21:18:53|1517.7
21:18:53|1517.7
21:18:54|1517.7
21:18:55|1519.6
21:18:57|1519.6
21:18:57|1519.6
21:18:58|1519.6
21:18:59|1519.6
21:19:00|1519.6
21:19:02|1519.
21:19:02|1520.2
21:19:03|1520.4
21:19:04|1520.2
21:19:05|1520.2
21:19:06|1520.2
21:19:07|1520.2
21:19:08|1520.2
21:19:09|1521.2
21:19:10|1520.6
21:19:11|1522.
21:19:12|1522.
21:19:13|1522.
21:19:14|1522.
21:19:15|1522.
21:19:17|1522.
21:19:17|1522.
21:19:18|1521.1
21:19:19|1522.
21:19:21|1521.9
21:19:22|1523.9
21:19:23|1523.9
21:19:24|1523.9
21:19:25|1525.8
21:19:26|1525.8
21:19:27|1524.4
21:19:28|1524.4
21:19:29|1524.4
21:19:30|1524.4
21:19:31|1524.4
21:19:32|1525.4
21:19:34|1525.
21:19:35|1525.3
21:19:35|1525.
21:19:37|1524.9
21:19:38|1524.
21:19:39|1524.
21:19:40|1523.7
21:19:41|1523.1
21:19:42|1523.
21:19:43|1523.
21:19:45|1523.6
21:19:47|1523.
21:19:48|1523.1
21:19:49|1522.5
21:19:50|1520.3
21:19:51|1520.3
21:19:52|1520.3
21:19:53|1520.3
21:19:54|1520.2
21:19:55|1520.4
21:19:56|1520.
21:19:57|1520.
21:19:58|1519.9
21:19:59|1519.9
21:20:00|1520.2
21:20:01|1519.6
21:20:02|1519.1
21:20:03|1520.1
21:20:05|1519.
21:20:05|1519.1
21:20:06|1519.1
21:20:07|1519.1
21:20:09|1519.1
21:20:09|1519.1
21:20:10|1519.1
21:20:11|1519.2
21:20:13|1519.2
21:20:14|1519.2
21:20:16|1517.4
21:20:16|1517.8
21:20:17|1518.6
21:20:18|1518.6
21:20:19|1518.6
21:20:20|1517.3
21:20:21|1517.3
21:20:22|1517.1
21:20:23|1517.1
21:20:24|1517.
21:20:25|1517.
21:20:26|1517.4
21:20:27|1517.4
21:20:28|1515.7
21:20:29|1517.
21:20:30|1517.
21:20:31|1517.
21:20:32|1516.6
21:20:33|1516.6
21:20:34|1516.6
21:20:35|1517.
21:20:36|1516.
21:20:37|1516.
21:20:38|1516.
21:20:39|1515.5
21:20:40|1516.
21:20:41|1516.
21:20:42|1516.4
21:20:44|1515.
21:20:46|1515.
21:20:47|1515.
21:20:48|1515.
21:20:49|1515.2
21:20:50|1515.
21:20:51|1515.5
21:20:52|1515.6
21:20:53|1515.1
21:20:54|1515.8
21:20:55|1515.
21:20:56|1515.
21:20:57|1514.
21:20:58|1514.
21:20:59|1512.3
21:21:00|1512.3
21:21:01|1512.3
21:21:02|1512.3
21:21:03|1512.3
21:21:04|1514.6
21:21:05|1514.6
21:21:06|1514.2
21:21:07|1514.2
21:21:08|1512.7
21:21:09|1512.7
21:21:10|1512.7
21:21:11|1512.3
21:21:12|1512.3
21:21:13|1512.5
21:21:14|1512.5
21:21:15|1512.9
21:21:16|1510.8
21:21:17|1510.8
21:21:18|1510.8
21:21:19|1511.
21:21:20|1511.8
21:21:21|1511.8
21:21:22|1511.8
21:21:23|1511.8
21:21:24|1511.2
21:21:25|1511.2
21:21:26|1511.2
21:21:27|1511.1
21:21:28|1511.8
21:21:29|1511.8
21:21:30|1512.7
21:21:31|1513.1
21:21:32|1513.1
21:21:33|1513.1
21:21:34|1514.6
21:21:35|1516.
21:21:36|1516.
21:21:37|1516.4
21:21:38|1515.2
21:21:39|1515.2
21:21:40|1516.
21:21:41|1516.9
21:21:42|1516.3
21:21:43|1516.3
21:21:44|1516.3
21:21:46|1516.3
21:21:47|1516.3
21:21:48|1515.7
21:21:49|1513.8
21:21:51|1513.8
21:21:52|1513.8
21:21:53|1513.8
21:21:55|1513.8
21:21:56|1513.8
21:21:57|1512.7
21:21:58|1512.7
21:21:59|1512.7
21:22:00|1511.9
21:22:01|1511.4
21:22:02|1511.1
21:22:03|1511.1
21:22:04|1511.2
21:22:05|1511.2
21:22:06|1510.1
21:22:07|1511.5
21:22:09|1511.9
21:22:10|1511.2
21:22:11|1511.2
21:22:12|1511.2
21:22:13|1511.1
21:22:14|1511.1
21:22:15|1511.2
21:22:16|1511.2
21:22:18|1512.4
21:22:18|1512.1
21:22:19|1512.1
21:22:20|1512.1
21:22:22|1512.1
21:22:23|1512.1
21:22:24|1511.8
21:22:24|1511.9
21:22:25|1513.2
21:22:27|1513.8
21:22:28|1513.8
21:22:29|1516.9
21:22:29|1516.9
21:22:31|1513.8
21:22:31|1515.3
21:22:32|1515.3
21:22:33|1515.6
21:22:34|1515.6
21:22:35|1515.6
21:22:36|1515.6
21:22:37|1515.6
21:22:38|1516.6
21:22:40|1515.7
21:22:40|1515.7
21:22:41|1515.7
21:22:42|1514.9
21:22:44|1514.7
21:22:44|1514.7
21:22:47|1514.7
21:22:48|1514.7
21:22:49|1514.7
21:22:50|1514.7
21:22:51|1514.7
21:22:52|1513.9
21:22:54|1514.7
21:22:55|1514.7
21:22:56|1514.7
21:22:57|1514.7
21:22:58|1513.2
21:22:59|1513.2
21:23:01|1514.7
21:23:02|1514.9
21:23:03|1514.7
21:23:03|1514.7
21:23:04|1514.7
21:23:06|1514.7
21:23:07|1514.7
21:23:08|1514.7
21:23:09|1514.7
21:23:10|1514.7
21:23:11|1514.7
21:23:12|1514.7
21:23:13|1514.7
21:23:14|1514.7
21:23:15|1513.5
21:23:15|1513.5
21:23:17|1512.4
21:23:18|1512.4
21:23:18|1512.3
21:23:20|1511.5
21:23:21|1511.2
21:23:23|1511.6
21:23:23|1511.6
21:23:24|1510.2
21:23:25|1510.2
21:23:26|1510.2
21:23:27|1510.4
21:23:28|1511.9
21:23:29|1511.9
21:23:30|1512.1
21:23:31|1512.3
21:23:32|1512.3
21:23:33|1512.5
21:23:34|1511.8
21:23:35|1511.8
21:23:36|1511.8
21:23:37|1510.6
21:23:38|1510.6
21:23:39|1510.6
21:23:40|1510.6
21:23:41|1510.6
21:23:42|1510.6
21:23:43|1510.6
21:23:44|1510.6
21:23:45|1510.6
21:23:47|1510.6
21:23:48|1510.8
21:23:49|1511.5
21:23:51|1510.6
21:23:53|1510.6
21:23:55|1510.6
21:23:55|1510.6
21:23:56|1510.6
21:23:57|1510.6
21:23:59|1510.6
21:23:59|1510.4
21:24:00|1510.4
21:24:01|1509.
21:24:02|1509.
21:24:03|1509.2
21:24:04|1509.2
21:24:05|1509.6
21:24:06|1509.5
21:24:07|1509.5
21:24:08|1509.
21:24:09|1509.
21:24:10|1510.3
21:24:11|1510.4
21:24:12|1510.4
21:24:13|1509.8
21:24:15|1510.
21:24:15|1510.
21:24:16|1509.7
21:24:17|1509.8
21:24:19|1509.8
21:24:20|1510.3
21:24:21|1509.5
21:24:22|1510.1
21:24:23|1510.1
21:24:24|1510.
21:24:26|1510.
21:24:26|1510.
21:24:28|1507.4
21:24:28|1507.4
21:24:30|1507.4
21:24:31|1507.9
21:24:32|1508.1
21:24:33|1509.
21:24:34|1509.
21:24:35|1507.7
21:24:35|1507.7
21:24:37|1508.7
21:24:38|1508.7
21:24:39|1509.8
21:24:40|1509.
21:24:41|1508.9
21:24:42|1509.
21:24:43|1507.4
21:24:43|1507.4
21:24:45|1507.4
21:24:46|1507.4
21:24:47|1508.
21:24:49|1508.
21:24:51|1508.4
21:24:52|1508.2
21:24:53|1508.2
21:24:54|1508.2
21:24:55|1508.
21:24:56|1507.5
21:24:57|1507.7
21:24:58|1508.
21:24:59|1508.
21:25:00|1508.
21:25:01|1508.
21:25:02|1508.
21:25:03|1508.
21:25:04|1507.7
21:25:05|1507.5
21:25:06|1507.5
21:25:07|1507.5
21:25:08|1508.
21:25:09|1508.
21:25:10|1508.
21:25:11|1509.8
21:25:12|1509.8
21:25:13|1509.8
21:25:14|1509.8
21:25:15|1510.
21:25:16|1510.
21:25:17|1511.8
21:25:18|1512.6
21:25:19|1512.6
21:25:20|1513.8
21:25:21|1513.8
21:25:22|1513.7
21:25:23|1513.7
21:25:24|1513.7
21:25:25|1513.3
21:25:26|1512.7
21:25:27|1512.6
21:25:28|1513.1
21:25:29|1513.1
21:25:30|1513.1
21:25:31|1513.1
21:25:32|1513.1
21:25:33|1510.2
21:25:34|1511.7
21:25:35|1514.7
21:25:36|1514.7
21:25:37|1514.1
21:25:38|1514.
21:25:39|1514.
21:25:40|1514.
21:25:41|1514.
21:25:42|1514.
21:25:43|1513.1
21:25:44|1513.6
21:25:45|1513.6
21:25:46|1513.6
21:25:47|1514.
21:25:48|1514.
21:25:50|1513.6
21:25:51|1513.
21:25:52|1514.3
21:25:53|1513.6
21:25:54|1513.8
21:25:55|1513.9
21:25:56|1512.7
21:25:57|1512.7
21:25:58|1513.4
21:25:58|1513.4
21:26:00|1512.7
21:26:01|1513.6
21:26:03|1513.
21:26:05|1512.6
21:26:05|1512.6
21:26:07|1512.6
21:26:07|1512.1
21:26:09|1511.4
21:26:10|1511.4
21:26:11|1511.4
21:26:12|1511.4
21:26:13|1512.3
21:26:15|1512.3
21:26:15|1512.3
21:26:16|1511.4
21:26:18|1511.3
21:26:19|1511.3
21:26:20|1510.7
21:26:21|1510.
21:26:22|1509.8
21:26:23|1509.9
21:26:24|1510.9
21:26:25|1510.9
21:26:26|1510.2
21:26:27|1510.2
21:26:28|1510.2
21:26:29|1510.
21:26:30|1510.
21:26:31|1510.1
21:26:32|1510.4
21:26:33|1510.4
21:26:34|1510.
21:26:35|1510.
21:26:36|1510.
21:26:37|1510.
21:26:38|1509.6
21:26:39|1509.6
21:26:40|1509.5
21:26:41|1509.5
21:26:42|1509.3
21:26:43|1509.6
21:26:44|1509.6
21:26:45|1509.6
21:26:46|1509.6
21:26:47|1509.6
21:26:48|1509.6
21:26:49|1509.6
21:26:51|1509.6
21:26:53|1509.2
21:26:54|1509.2
21:26:55|1509.2
21:26:55|1509.6
21:26:57|1509.6
21:26:58|1509.6
21:27:00|1508.4
21:27:01|1508.7
21:27:02|1508.7
21:27:03|1508.7
21:27:04|1508.7
21:27:05|1508.7
21:27:06|1509.
21:27:07|1509.2
21:27:08|1508.7
21:27:09|1509.
21:27:10|1509.2
21:27:11|1509.2
21:27:12|1509.5
21:27:13|1509.6
21:27:14|1509.1
21:27:15|1509.1
21:27:16|1509.1
21:27:17|1509.1
21:27:18|1509.1
21:27:19|1508.7
21:27:20|1508.7
21:27:21|1509.2
21:27:22|1509.6
21:27:23|1509.6
21:27:24|1509.4
21:27:25|1512.8
21:27:26|1510.5
21:27:27|1510.5
21:27:28|1512.
21:27:29|1512.
21:27:30|1511.6
21:27:31|1513.6
21:27:32|1514.4
21:27:33|1512.6
21:27:34|1512.6
21:27:35|1515.
21:27:36|1512.9
21:27:37|1514.3
21:27:39|1514.4
21:27:40|1515.8
21:27:40|1515.8
21:27:42|1514.
21:27:43|1515.3
21:27:44|1515.3
21:27:45|1515.3
21:27:46|1515.3
21:27:47|1515.3
21:27:48|1515.3
21:27:49|1514.
21:27:50|1514.
21:27:52|1512.5
21:27:53|1512.5
21:27:53|1512.5
21:27:54|1512.5
21:27:56|1513.9
21:27:57|1513.9
21:27:57|1514.4
21:27:58|1512.6
21:27:59|1513.2
21:28:00|1513.2
21:28:01|1512.
21:28:03|1512.
21:28:04|1510.6
21:28:05|1512.
21:28:06|1512.1
21:28:08|1512.4
21:28:08|1512.4
21:28:09|1512.
21:28:11|1512.4
21:28:12|1512.
21:28:12|1513.4
21:28:13|1512.
21:28:14|1512.
21:28:15|1512.
21:28:16|1512.
21:28:17|1512.
21:28:18|1511.9
21:28:19|1511.9
21:28:20|1511.9
21:28:21|1512.
21:28:23|1512.
21:28:24|1512.
21:28:25|1512.
21:28:25|1511.7
21:28:27|1511.7
21:28:28|1511.9
21:28:28|1511.6
21:28:29|1512.5
21:28:30|1510.
21:28:32|1511.3
21:28:32|1511.3
21:28:34|1511.3
21:28:34|1509.
21:28:36|1509.
21:28:36|1509.8
21:28:38|1507.5
21:28:39|1507.5
21:28:40|1507.5
21:28:41|1508.9
21:28:41|1509.
21:28:43|1509.
21:28:43|1509.
21:28:44|1510.6
21:28:45|1510.6
21:28:46|1510.6
21:28:48|1509.4
21:28:48|1509.4
21:28:49|1508.7
21:28:50|1508.7
21:28:53|1508.2
21:28:54|1508.4
21:28:55|1508.4
21:28:56|1508.4
21:28:58|1509.2
21:28:59|1509.3
21:29:00|1509.3
21:29:01|1509.3
21:29:02|1509.3
21:29:03|1509.
21:29:04|1509.
21:29:05|1509.
21:29:05|1509.3
21:29:07|1510.5
21:29:08|1510.5
21:29:09|1510.5
21:29:10|1510.5
21:29:11|1510.5
21:29:12|1510.5
21:29:13|1510.5
21:29:14|1509.3
21:29:15|1509.4
21:29:15|1509.4
21:29:17|1509.4
21:29:18|1509.4
21:29:19|1510.6
21:29:20|1509.4
21:29:20|1509.4
21:29:22|1509.4
21:29:23|1510.4
21:29:24|1510.5
21:29:25|1510.5
21:29:26|1510.5
21:29:26|1510.5
21:29:28|1510.5
21:29:29|1510.5
21:29:29|1509.6
21:29:31|1509.6
21:29:31|1509.6
21:29:32|1509.6
21:29:34|1509.6
21:29:35|1510.6
21:29:36|1509.9
21:29:37|1509.9
21:29:37|1509.9
21:29:39|1511.8
21:29:39|1511.8
21:29:40|1511.9
21:29:42|1511.9
21:29:42|1511.2
21:29:44|1510.
21:29:45|1510.
21:29:46|1510.
21:29:47|1509.9
21:29:48|1509.
21:29:49|1509.4
21:29:49|1509.1
21:29:50|1509.1
21:29:52|1509.
21:29:53|1508.3
21:29:55|1508.3
21:29:57|1508.3
21:29:58|1508.3
21:29:58|1508.3
21:29:59|1508.3
21:30:00|1508.3
21:30:01|1508.5
21:30:02|1508.5
21:30:04|1508.4
21:30:05|1509.
21:30:06|1508.4
21:30:07|1509.1
21:30:08|1509.1
21:30:09|1508.8
21:30:10|1508.8
21:30:11|1508.8
21:30:13|1508.3
21:30:13|1508.3
21:30:14|1508.3
21:30:15|1508.3
21:30:16|1509.1
21:30:17|1509.1
21:30:18|1509.1
21:30:19|1509.4
21:30:20|1508.5
21:30:21|1508.
21:30:22|1508.
21:30:23|1508.3
21:30:24|1510.
21:30:25|1510.
21:30:26|1512.
21:30:27|1513.
21:30:28|1513.
21:30:29|1513.
21:30:30|1512.7
21:30:31|1510.7
21:30:32|1511.
21:30:33|1511.
21:30:34|1511.
21:30:36|1512.5
21:30:37|1512.5
21:30:37|1512.5
21:30:38|1511.7
21:30:40|1511.7
21:30:40|1511.7
21:30:41|1512.3
21:30:42|1512.3
21:30:43|1512.5
21:30:44|1511.4
21:30:45|1512.6
21:30:47|1512.3
21:30:47|1510.
21:30:48|1511.4
21:30:49|1511.4
21:30:50|1511.4
21:30:51|1511.4
21:30:52|1511.4
21:30:55|1508.6
21:30:55|1508.6
21:30:57|1508.6
21:30:57|1508.6
21:30:58|1510.2
21:31:00|1510.2
21:31:00|1510.
21:31:02|1510.
21:31:03|1510.
21:31:04|1507.
21:31:05|1508.7
21:31:06|1508.8
21:31:07|1508.8
21:31:08|1507.
21:31:09|1507.
21:31:10|1509.2
21:31:11|1509.2
21:31:12|1509.2
21:31:13|1507.8
21:31:14|1508.6
21:31:15|1508.6
21:31:16|1508.6
21:31:17|1508.4
21:31:18|1508.4
21:31:19|1508.7
21:31:20|1508.7
21:31:21|1507.4
21:31:22|1508.6
21:31:23|1508.2
21:31:24|1508.2
21:31:25|1508.2
21:31:26|1507.8
21:31:27|1507.8
21:31:29|1507.1
21:31:29|1507.1
21:31:30|1507.
21:31:31|1507.
21:31:33|1507.
21:31:33|1507.1
21:31:35|1507.1
21:31:35|1507.3
21:31:37|1507.1
21:31:38|1507.1
21:31:39|1507.
21:31:40|1507.
21:31:41|1507.
21:31:42|1507.
21:31:43|1507.4
21:31:44|1507.5
21:31:45|1507.5
21:31:46|1510.
21:31:47|1508.3
21:31:48|1509.
21:31:49|1509.
21:31:50|1508.9
21:31:51|1508.9
21:31:52|1509.9
21:31:53|1508.8
21:31:54|1508.8
21:31:56|1508.8
21:31:57|1508.9
21:31:58|1509.5
21:32:00|1510.5
21:32:01|1510.5
21:32:02|1510.5
21:32:02|1509.6
21:32:04|1513.
21:32:04|1514.
21:32:06|1514.
21:32:06|1512.9
21:32:07|1512.9
21:32:09|1512.9
21:32:09|1512.9
21:32:11|1512.9
21:32:12|1512.8
21:32:12|1512.7
21:32:14|1511.5
21:32:14|1512.9
21:32:15|1512.9
21:32:16|1513.
21:32:17|1511.3
21:32:19|1511.3
21:32:19|1511.3
21:32:20|1512.7
21:32:22|1512.7
21:32:23|1512.7
21:32:24|1512.7
21:32:24|1512.7
21:32:25|1512.7
21:32:26|1512.7
21:32:27|1512.7
21:32:29|1511.6
21:32:29|1511.6
21:32:30|1511.6
21:32:31|1512.7
21:32:32|1512.7
21:32:33|1512.7
21:32:34|1512.7
21:32:35|1512.6
21:32:36|1512.6
21:32:37|1513.8
21:32:38|1513.8
21:32:39|1512.6
21:32:40|1512.6
21:32:41|1512.6
21:32:43|1512.6
21:32:43|1512.6
21:32:44|1512.6
21:32:45|1511.5
21:32:46|1512.5
21:32:48|1511.4
21:32:48|1511.4
21:32:50|1511.4
21:32:51|1511.4
21:32:52|1511.4
21:32:52|1511.4
21:32:53|1511.4
21:32:54|1512.6
21:32:57|1511.4
21:32:58|1512.4
21:32:59|1512.2
21:32:59|1512.2
21:33:00|1512.2
21:33:02|1511.5
21:33:02|1511.5
21:33:05|1511.5
21:33:05|1511.5
21:33:06|1511.5
21:33:07|1511.4
21:33:08|1511.4
21:33:09|1511.4
21:33:10|1511.4
21:33:11|1511.4
21:33:12|1511.4
21:33:13|1511.4
21:33:14|1511.1
21:33:15|1511.4
21:33:16|1508.8
21:33:17|1508.8
21:33:18|1508.8
21:33:19|1508.
21:33:20|1507.8
21:33:21|1508.3
21:33:22|1508.4
21:33:23|1508.4
21:33:24|1508.4
21:33:25|1508.4
21:33:26|1508.8
21:33:27|1506.1
21:33:28|1506.1
21:33:29|1506.1
21:33:30|1506.1
21:33:31|1506.1
21:33:32|1506.1
21:33:33|1506.1
21:33:34|1506.7
21:33:35|1506.7
21:33:36|1506.7
21:33:37|1506.6
21:33:38|1506.6
21:33:39|1506.6
21:33:40|1506.6
21:33:41|1506.6
21:33:42|1507.2
21:33:43|1507.2
21:33:44|1506.6
21:33:45|1506.6
21:33:46|1506.6
21:33:47|1506.5
21:33:48|1506.7
21:33:50|1506.7
21:33:51|1506.7
21:33:52|1506.1
21:33:53|1506.1
21:33:54|1507.2
21:33:55|1507.2
21:33:56|1507.2
21:33:58|1507.2
21:34:00|1507.2
21:34:02|1506.2
21:34:02|1506.3
21:34:03|1506.3
21:34:04|1506.3
21:34:05|1506.3
21:34:07|1506.3
21:34:07|1506.2
21:34:08|1506.2
21:34:09|1506.
21:34:11|1506.
21:34:11|1506.
21:34:13|1505.
21:34:14|1504.5
21:34:15|1504.5
21:34:16|1504.
21:34:17|1504.
21:34:18|1504.
21:34:19|1504.1
21:34:20|1504.1
21:34:22|1503.1
21:34:23|1503.
21:34:23|1503.
21:34:25|1501.5
21:34:26|1501.5
21:34:26|1501.5
21:34:28|1501.5
21:34:28|1501.5
21:34:29|1504.1
21:34:30|1501.6
21:34:32|1501.6
21:34:33|1501.7
21:34:34|1502.2
21:34:35|1502.2
21:34:36|1501.6
21:34:36|1501.9
21:34:38|1501.6
21:34:38|1502.
21:34:40|1501.6
21:34:41|1501.6
21:34:42|1503.
21:34:43|1501.7
21:34:44|1501.6
21:34:45|1501.6
21:34:45|1501.7
21:34:47|1503.
21:34:48|1503.
21:34:49|1503.
21:34:50|1501.9
21:34:51|1501.6
21:34:52|1502.
21:34:53|1501.7
21:34:54|1501.7
21:34:55|1501.6
21:34:56|1501.6
21:34:57|1502.6
21:34:59|1501.8
21:35:01|1503.
21:35:02|1503.
21:35:04|1501.7
21:35:05|1502.7
21:35:07|1502.6
21:35:08|1502.1
21:35:09|1502.8
21:35:10|1502.8
21:35:11|1502.8
21:35:12|1502.6
21:35:13|1503.
21:35:14|1503.
21:35:15|1503.
21:35:15|1502.7
21:35:18|1503.
21:35:18|1503.
21:35:19|1503.
21:35:20|1503.
21:35:21|1501.6
21:35:22|1501.1
21:35:23|1501.5
21:35:24|1502.
21:35:25|1502.
21:35:26|1502.
21:35:28|1501.2
21:35:28|1501.2
21:35:30|1500.1
21:35:31|1500.1
21:35:31|1500.1
21:35:32|1500.2
21:35:34|1500.2
21:35:34|1500.1
21:35:35|1499.
21:35:36|1500.8
21:35:37|1500.
21:35:38|1500.
21:35:39|1500.
21:35:40|1500.
21:35:41|1500.
21:35:43|1500.
21:35:43|1500.
21:35:44|1500.1
21:35:45|1500.1
21:35:46|1500.3
21:35:47|1500.3
21:35:48|1500.1
21:35:50|1500.2
21:35:50|1500.2
21:35:52|1500.
21:35:52|1500.
21:35:53|1500.1
21:35:55|1500.
21:35:56|1500.1
21:35:56|1500.
21:35:57|1499.8
21:35:58|1499.8
21:36:01|1499.9
21:36:01|1500.
21:36:03|1500.
21:36:04|1499.
21:36:05|1499.3
21:36:06|1499.4
21:36:07|1499.4
21:36:08|1499.5
21:36:09|1497.5
21:36:10|1497.8
21:36:11|1497.8
21:36:12|1497.
21:36:15|1498.1
21:36:16|1497.
21:36:16|1497.
21:36:17|1497.
21:36:18|1495.2
21:36:19|1495.2
21:36:20|1497.
21:36:22|1497.
21:36:22|1497.
21:36:23|1497.
21:36:24|1497.
21:36:25|1497.
21:36:27|1496.
21:36:27|1496.
21:36:28|1496.
21:36:29|1496.
21:36:30|1496.
21:36:31|1496.
21:36:32|1496.
21:36:33|1495.
21:36:34|1495.
21:36:35|1495.8
21:36:36|1495.8
21:36:37|1495.2
21:36:38|1496.
21:36:39|1495.2
21:36:40|1496.
21:36:41|1496.
21:36:42|1496.4
21:36:43|1495.
21:36:44|1495.3
21:36:45|1496.
21:36:46|1496.
21:36:47|1496.
21:36:48|1496.
21:36:49|1497.
21:36:50|1496.1
21:36:51|1497.
21:36:52|1497.
21:36:53|1496.2
21:36:54|1496.
21:36:55|1497.
21:36:56|1496.
21:36:57|1496.
21:36:58|1496.8
21:36:59|1496.
21:37:01|1496.
21:37:02|1496.
21:37:04|1497.7
21:37:05|1498.
21:37:06|1500.
21:37:07|1499.8
21:37:08|1500.1
21:37:09|1498.3
21:37:10|1497.6
21:37:10|1497.7
21:37:12|1497.7
21:37:13|1497.7
21:37:14|1497.5
21:37:15|1496.8
21:37:16|1498.3
21:37:17|1498.3
21:37:18|1498.3
21:37:19|1496.4
21:37:20|1496.4
21:37:21|1497.7
21:37:22|1497.7
21:37:23|1498.1
21:37:24|1496.8
21:37:25|1497.9
21:37:26|1497.9
21:37:27|1497.9
21:37:28|1497.9
21:37:30|1497.7
21:37:31|1496.5
21:37:31|1497.
21:37:33|1497.
21:37:34|1497.
21:37:34|1496.8
21:37:36|1496.8
21:37:37|1496.8
21:37:37|1496.8
21:37:38|1496.
21:37:39|1496.
21:37:40|1496.2
21:37:42|1496.2
21:37:42|1497.
21:37:44|1497.4
21:37:44|1497.8
21:37:45|1496.3
21:37:47|1497.8
21:37:47|1497.9
21:37:48|1497.9
21:37:49|1498.2
21:37:51|1498.3
21:37:51|1498.3
21:37:53|1498.3
21:37:53|1499.9
21:37:54|1500.4
21:37:56|1501.
21:37:56|1501.
21:37:57|1501.
21:37:58|1498.6
21:38:00|1498.6
21:38:02|1501.
21:38:04|1501.2
21:38:04|1501.7
21:38:05|1500.
21:38:06|1500.
21:38:07|1501.
21:38:08|1501.
21:38:09|1501.
21:38:10|1501.
21:38:11|1500.6
21:38:12|1498.9
21:38:13|1498.9
21:38:14|1498.9
21:38:15|1498.9
21:38:16|1500.9
21:38:18|1500.9
21:38:18|1500.9
21:38:19|1502.
21:38:20|1501.5
21:38:21|1501.5
21:38:22|1504.5
21:38:23|1504.5
21:38:24|1503.1
21:38:25|1504.1
21:38:26|1504.1
21:38:27|1505.
21:38:28|1506.
21:38:29|1503.3
21:38:30|1505.
21:38:31|1505.
21:38:32|1505.
21:38:33|1505.
21:38:34|1505.
21:38:36|1505.3
21:38:37|1505.
21:38:38|1505.
21:38:39|1505.9
21:38:40|1505.9
21:38:41|1505.9
21:38:42|1506.6
21:38:43|1505.9
21:38:44|1504.5
21:38:45|1504.5
21:38:46|1504.6
21:38:47|1504.6
21:38:48|1506.2
21:38:49|1505.6
21:38:50|1504.5
21:38:51|1505.6
21:38:52|1505.6
21:38:53|1505.9
21:38:54|1505.
21:38:55|1504.5
21:38:56|1504.8
21:38:57|1504.8
21:38:58|1504.8
21:38:59|1504.5
21:39:00|1503.2
21:39:01|1503.3
21:39:02|1504.5
21:39:04|1504.5
21:39:05|1503.
21:39:06|1503.
21:39:07|1503.2
21:39:08|1503.2
21:39:09|1503.2
21:39:09|1502.1
21:39:11|1502.1
21:39:12|1502.8
21:39:13|1501.
21:39:14|1501.
21:39:15|1501.6
21:39:16|1501.6
21:39:17|1501.6
21:39:18|1501.6
21:39:19|1501.6
21:39:20|1498.9
21:39:21|1498.
21:39:22|1498.6
21:39:23|1498.6
21:39:24|1499.
21:39:25|1499.
21:39:26|1498.9
21:39:27|1498.9
21:39:29|1498.9
21:39:30|1498.9
21:39:31|1498.9
21:39:32|1498.9
21:39:32|1498.
21:39:34|1498.
21:39:34|1499.
21:39:35|1498.9
21:39:37|1498.9
21:39:38|1498.9
21:39:38|1498.9
21:39:39|1498.9
21:39:41|1498.9
21:39:42|1498.9
21:39:43|1498.7
21:39:44|1498.7
21:39:45|1497.7
21:39:46|1497.1
21:39:47|1497.
21:39:48|1497.
21:39:49|1497.
21:39:50|1497.
21:39:51|1497.
21:39:52|1497.
21:39:53|1497.
21:39:53|1497.
21:39:55|1498.2
21:39:56|1498.2
21:39:56|1498.2
21:39:58|1498.2
21:39:59|1496.8
21:40:00|1496.8
21:40:01|1497.
21:40:02|1497.2
21:40:04|1497.4
21:40:06|1498.2
21:40:07|1498.2
21:40:08|1498.7
21:40:10|1498.7
21:40:11|1498.7
21:40:12|1497.2
21:40:12|1497.9
21:40:14|1497.9
21:40:14|1497.9
21:40:16|1497.9
21:40:17|1497.9
21:40:18|1497.
21:40:18|1497.
21:40:19|1497.
21:40:21|1497.
21:40:23|1497.
21:40:23|1496.8
21:40:24|1497.
21:40:25|1497.
21:40:26|1497.
21:40:27|1497.
21:40:28|1497.
21:40:29|1497.4
21:40:30|1497.
21:40:31|1497.
21:40:33|1496.9
21:40:33|1496.9
21:40:34|1497.9
21:40:35|1497.9
21:40:36|1497.9
21:40:37|1497.
21:40:38|1497.
21:40:39|1497.
21:40:40|1497.
21:40:41|1497.
21:40:42|1497.
21:40:44|1497.
21:40:45|1497.3
21:40:46|1497.3
21:40:47|1498.6
21:40:48|1497.9
21:40:49|1497.9
21:40:50|1497.9
21:40:51|1498.1
21:40:52|1498.6
21:40:53|1498.6
21:40:54|1498.3
21:40:55|1498.6
21:40:56|1498.4
21:40:57|1498.4
21:40:58|1498.4
21:40:59|1498.4
21:41:00|1498.6
21:41:01|1498.6
21:41:02|1498.6
21:41:03|1498.6
21:41:05|1498.6
21:41:07|1497.4
21:41:08|1498.5
21:41:09|1498.5
21:41:10|1498.5
21:41:12|1498.5
21:41:13|1498.5
21:41:14|1498.5
21:41:14|1497.1
21:41:15|1497.1
21:41:16|1497.1
21:41:17|1497.6
21:41:18|1497.
21:41:19|1497.
21:41:20|1497.
21:41:21|1497.
21:41:22|1496.8
21:41:23|1497.
21:41:24|1497.1
21:41:25|1497.1
21:41:26|1497.1
21:41:27|1497.
21:41:28|1497.6
21:41:29|1497.6
21:41:30|1497.6
21:41:31|1497.2
21:41:32|1497.2
21:41:33|1497.2
21:41:34|1497.6
21:41:35|1498.
21:41:36|1498.
21:41:37|1497.6
21:41:38|1497.6
21:41:39|1497.6
21:41:41|1497.
21:41:41|1497.
21:41:42|1497.6
21:41:43|1497.6
21:41:44|1497.6
21:41:45|1497.
21:41:46|1496.6
21:41:47|1495.4
21:41:48|1495.5
21:41:49|1495.
21:41:50|1495.
21:41:51|1495.
21:41:52|1494.8
21:41:53|1494.8
21:41:54|1494.8
21:41:55|1494.8
21:41:56|1494.8
21:41:57|1495.
21:41:58|1495.
21:41:59|1493.
21:42:00|1494.8
21:42:01|1494.8
21:42:02|1494.3
21:42:03|1494.3
21:42:05|1495.
21:42:06|1495.
21:42:08|1495.
21:42:09|1494.8
21:42:09|1494.9
21:42:11|1494.8
21:42:12|1494.8
21:42:13|1494.8
21:42:14|1494.8
21:42:15|1494.8
21:42:16|1494.8
21:42:17|1495.6
21:42:18|1495.6
21:42:19|1495.6
21:42:20|1496.6
21:42:21|1494.8
21:42:22|1495.
21:42:23|1496.6
21:42:24|1496.7
21:42:26|1496.7
21:42:26|1497.6
21:42:27|1496.1
21:42:29|1496.1
21:42:29|1496.4
21:42:31|1496.
21:42:32|1496.
21:42:32|1496.
21:42:34|1494.3
21:42:34|1494.1
21:42:35|1494.8
21:42:36|1494.8
21:42:37|1494.8
21:42:38|1494.3
21:42:40|1494.3
21:42:40|1493.3
21:42:42|1493.3
21:42:42|1493.3
21:42:44|1493.3
21:42:45|1493.3
21:42:46|1493.3
21:42:46|1494.8
21:42:48|1494.8
21:42:48|1494.8
21:42:49|1494.2
21:42:50|1494.2
21:42:52|1493.1
21:42:52|1493.1
21:42:53|1493.1
21:42:54|1493.1
21:42:55|1493.1
21:42:56|1493.1
21:42:57|1493.1
21:42:58|1493.
21:42:59|1493.
21:43:00|1493.3
21:43:01|1493.3
21:43:02|1494.
21:43:03|1493.1
21:43:04|1495.
21:43:07|1493.4
21:43:07|1495.1
21:43:09|1496.
21:43:10|1496.7
21:43:11|1496.8
21:43:12|1498.
21:43:13|1498.
21:43:14|1498.
21:43:15|1498.
21:43:16|1496.9
21:43:18|1496.9
21:43:19|1496.9
21:43:20|1494.4
21:43:21|1494.4
21:43:22|1494.4
21:43:23|1494.4
21:43:25|1494.4
21:43:26|1494.4
21:43:27|1494.4
21:43:28|1494.4
21:43:30|1496.1
21:43:31|1496.
21:43:32|1494.3
21:43:32|1494.3
21:43:34|1494.3
21:43:35|1494.3
21:43:35|1494.3
21:43:36|1494.3
21:43:37|1494.9
21:43:38|1494.9
21:43:39|1494.4
21:43:41|1494.4
21:43:42|1494.8
21:43:42|1494.8
21:43:43|1494.8
21:43:45|1494.8
21:43:45|1493.5
21:43:46|1493.5
21:43:48|1493.5
21:43:48|1493.5
21:43:49|1493.5
21:43:50|1493.8
21:43:51|1493.8
21:43:52|1494.3
21:43:53|1494.4
21:43:54|1493.5
21:43:56|1494.8
21:43:56|1493.1
21:43:58|1494.8
21:43:58|1494.
21:44:00|1494.
21:44:01|1495.
21:44:01|1494.5
21:44:02|1494.5
21:44:03|1496.3
21:44:04|1496.7
21:44:05|1495.5
21:44:08|1495.5
21:44:09|1497.4
21:44:09|1495.7
21:44:10|1499.
21:44:11|1499.8
21:44:12|1500.
21:44:13|1502.3
21:44:15|1501.3
21:44:15|1502.8
21:44:16|1500.
21:44:17|1500.
21:44:19|1501.
21:44:20|1501.9
21:44:21|1500.
21:44:22|1501.6
21:44:23|1500.3
21:44:24|1500.3
21:44:25|1500.3
21:44:26|1500.6
21:44:27|1500.6
21:44:28|1500.6
21:44:29|1501.9
21:44:31|1501.9
21:44:32|1500.5
21:44:33|1500.5
21:44:34|1500.1
21:44:35|1500.6
21:44:36|1501.2
21:44:37|1501.2
21:44:38|1500.1
21:44:39|1500.
21:44:40|1500.
21:44:41|1499.3
21:44:42|1499.3
21:44:43|1499.8
21:44:43|1499.8
21:44:45|1498.4
21:44:46|1498.4
21:44:46|1498.8
21:44:49|1499.2
21:44:49|1499.2
21:44:50|1499.2
21:44:52|1499.2
21:44:52|1499.2
21:44:53|1499.2
21:44:54|1499.2
21:44:55|1499.2
21:44:57|1497.6
21:44:57|1497.6
21:44:58|1497.6
21:44:59|1497.6
21:45:00|1496.1
21:45:01|1496.1
21:45:02|1496.1
21:45:03|1496.6
21:45:04|1496.6
21:45:05|1496.6
21:45:07|1496.6
21:45:09|1496.6
21:45:10|1498.3
21:45:11|1498.3
21:45:12|1498.3
21:45:13|1498.3
21:45:14|1498.3
21:45:15|1498.3
21:45:16|1496.9
21:45:18|1498.3
21:45:19|1498.3
21:45:19|1498.3
21:45:20|1497.1
21:45:21|1497.1
21:45:22|1497.1
21:45:23|1498.2
21:45:24|1498.3
21:45:26|1498.3
21:45:27|1498.3
21:45:27|1498.3
21:45:28|1498.3
21:45:29|1498.3
21:45:30|1498.3
21:45:31|1497.2
21:45:32|1497.2
21:45:33|1497.2
21:45:34|1498.2
21:45:35|1498.3
21:45:36|1498.3
21:45:37|1498.2
21:45:38|1498.2
21:45:39|1498.2
21:45:40|1498.3
21:45:41|1498.3
21:45:42|1498.3
21:45:43|1498.3
21:45:44|1498.3
21:45:45|1498.2
21:45:46|1498.2
21:45:47|1499.2
21:45:48|1499.2
21:45:49|1498.5
21:45:50|1498.5
21:45:51|1500.2
21:45:52|1500.2
21:45:53|1500.2
21:45:54|1500.2
21:45:56|1500.2
21:45:56|1500.8
21:45:57|1500.6
21:45:58|1500.6
21:45:59|1501.8
21:46:00|1501.8
21:46:01|1501.8
21:46:02|1501.8
21:46:03|1501.8
21:46:04|1501.8
21:46:05|1501.7
21:46:06|1500.
21:46:07|1500.
21:46:08|1500.
21:46:09|1500.
21:46:11|1500.
21:46:12|1500.9
21:46:13|1500.9
21:46:14|1500.9
21:46:15|1500.
21:46:16|1500.
21:46:17|1500.
21:46:18|1500.
21:46:19|1500.
21:46:20|1500.
21:46:21|1500.
21:46:22|1499.4
21:46:23|1499.2
21:46:24|1499.2
21:46:25|1499.2
21:46:26|1499.2
21:46:27|1498.9
21:46:29|1498.3
21:46:29|1498.
21:46:31|1498.
21:46:32|1498.
21:46:33|1498.
21:46:34|1497.9
21:46:35|1497.9
21:46:36|1497.9
21:46:37|1497.9
21:46:38|1497.1
21:46:39|1497.3
21:46:40|1497.3
21:46:41|1496.8
21:46:42|1496.4
21:46:43|1495.
21:46:44|1495.
21:46:45|1494.8
21:46:46|1495.
21:46:47|1495.6
21:46:48|1494.2
21:46:49|1496.4
21:46:51|1496.4
21:46:51|1494.
21:46:52|1494.6
21:46:53|1494.6
21:46:54|1494.6
21:46:55|1494.6
21:46:56|1494.6
21:46:57|1494.7
21:46:58|1494.7
21:46:59|1494.7
21:47:00|1494.2
21:47:01|1494.2
21:47:02|1494.2
21:47:03|1494.9
21:47:04|1494.7
21:47:05|1494.7
21:47:06|1494.8
21:47:07|1494.3
21:47:08|1494.2
21:47:09|1494.7
21:47:11|1494.7
21:47:12|1494.7
21:47:13|1494.7
21:47:15|1494.2
21:47:16|1494.2
21:47:17|1494.
21:47:19|1494.2
21:47:19|1494.
21:47:22|1493.9
21:47:22|1493.9
21:47:24|1494.2
21:47:24|1494.2
21:47:25|1494.2
21:47:26|1493.9
21:47:27|1493.9
21:47:28|1493.
21:47:30|1493.
21:47:30|1493.
21:47:32|1493.
21:47:33|1493.
21:47:34|1493.
21:47:35|1493.
21:47:36|1493.
21:47:37|1493.
21:47:38|1493.
21:47:39|1493.
21:47:40|1493.
21:47:41|1493.
21:47:42|1493.
21:47:43|1493.
21:47:44|1493.6
21:47:45|1493.5
21:47:46|1493.
21:47:47|1493.
21:47:48|1493.6
21:47:49|1493.6
21:47:50|1493.6
21:47:51|1493.8
21:47:52|1493.8
21:47:53|1493.8
21:47:54|1493.1
21:47:55|1493.1
21:47:56|1493.6
21:47:57|1493.6
21:47:58|1493.6
21:47:59|1493.6
21:48:00|1493.6
21:48:01|1493.6
21:48:02|1493.6
21:48:03|1494.
21:48:04|1494.2
21:48:05|1494.2
21:48:07|1494.7
21:48:08|1496.6
21:48:09|1496.6
21:48:10|1496.6
21:48:11|1495.8
21:48:13|1498.3
21:48:14|1498.3
21:48:16|1498.3
21:48:16|1498.3
21:48:17|1498.3
21:48:18|1495.6
21:48:19|1495.6
21:48:20|1499.
21:48:22|1500.9
21:48:23|1497.6
21:48:24|1499.8
21:48:25|1505.2
21:48:26|1506.1
21:48:27|1506.1
21:48:28|1503.5
21:48:29|1502.
21:48:30|1502.7
21:48:31|1506.5
21:48:32|1503.8
21:48:33|1504.8
21:48:34|1504.8
21:48:35|1505.2
21:48:36|1504.5
21:48:37|1504.5
21:48:39|1504.5
21:48:40|1503.5
21:48:40|1504.3
21:48:41|1504.3
21:48:43|1504.3
21:48:44|1504.3
21:48:45|1504.3
21:48:46|1500.6
21:48:47|1500.6
21:48:48|1500.6
21:48:49|1501.1
21:48:50|1500.9
21:48:50|1500.9
21:48:52|1500.
21:48:53|1499.8
21:48:54|1499.8
21:48:55|1498.2
21:48:56|1497.1
21:48:56|1497.1
21:48:58|1497.1
21:48:59|1497.1
21:49:00|1498.4
21:49:01|1499.1
21:49:02|1499.1
21:49:03|1499.1
21:49:03|1498.2
21:49:05|1498.2
21:49:06|1498.2
21:49:07|1498.2
21:49:07|1498.2
21:49:08|1498.7
21:49:10|1498.7
21:49:11|1497.3
21:49:13|1496.7
21:49:14|1497.1
21:49:15|1497.1
21:49:16|1497.1
21:49:16|1497.1
21:49:18|1498.2
21:49:18|1498.2
21:49:19|1498.2
21:49:20|1498.2
21:49:23|1495.4
21:49:23|1496.7
21:49:26|1497.1
21:49:26|1497.1
21:49:27|1497.1
21:49:28|1497.1
21:49:29|1497.1
21:49:31|1497.1
21:49:32|1497.1
21:49:32|1497.1
21:49:33|1497.1
21:49:34|1497.1
21:49:35|1497.1
21:49:36|1497.1
21:49:37|1497.1
21:49:38|1497.1
21:49:39|1497.
21:49:40|1497.
21:49:41|1497.
21:49:42|1497.1
21:49:43|1497.8
21:49:44|1497.2
21:49:45|1498.
21:49:46|1497.7
21:49:47|1500.1
21:49:48|1500.8
21:49:49|1500.8
21:49:50|1500.8
21:49:51|1500.7
21:49:52|1500.7
21:49:53|1500.7
21:49:55|1500.7
21:49:55|1500.7
21:49:56|1501.1
21:49:57|1499.8
21:49:58|1500.4
21:49:59|1500.4
21:50:00|1500.4
21:50:01|1500.4
21:50:02|1500.4
21:50:03|1498.3
21:50:04|1498.3
21:50:05|1498.3
21:50:06|1498.3
21:50:07|1500.3
21:50:08|1498.5
21:50:09|1498.5
21:50:10|1498.5
21:50:11|1499.9
21:50:13|1500.8
21:50:15|1501.1
21:50:15|1501.1
21:50:17|1500.5
21:50:18|1500.4
21:50:19|1500.4
21:50:21|1500.6
21:50:22|1500.6
21:50:24|1499.9
21:50:25|1499.9
21:50:26|1498.5
21:50:27|1498.2
21:50:28|1498.2
21:50:29|1497.3
21:50:30|1497.3
21:50:31|1497.3
21:50:32|1497.3
21:50:33|1497.3
21:50:34|1497.4
21:50:35|1497.4
21:50:36|1498.2
21:50:37|1498.2
21:50:38|1498.2
21:50:39|1498.
21:50:40|1498.
21:50:41|1498.
21:50:42|1498.2
21:50:43|1498.2
21:50:44|1497.9
21:50:45|1497.9
21:50:46|1497.4
21:50:47|1497.9
21:50:48|1497.9
21:50:49|1497.9
21:50:50|1497.3
21:50:52|1497.4
21:50:52|1497.4
21:50:53|1497.3
21:50:54|1497.3
21:50:55|1497.3
21:50:56|1497.3
21:50:57|1497.3
21:50:58|1497.3
21:50:59|1497.3
21:51:00|1497.3
21:51:01|1497.1
21:51:02|1497.3
21:51:04|1497.3
21:51:05|1497.3
21:51:06|1497.3
21:51:07|1497.4
21:51:08|1497.4
21:51:09|1497.4
21:51:10|1497.3
21:51:11|1497.3
21:51:12|1497.3
21:51:13|1497.3
21:51:15|1497.4
21:51:16|1497.4
21:51:18|1497.4
21:51:19|1497.4
21:51:19|1497.4
21:51:21|1497.4
21:51:21|1497.4
21:51:23|1496.7
21:51:23|1497.4
21:51:25|1497.4
21:51:26|1497.4
21:51:27|1497.4
21:51:28|1497.4
21:51:29|1497.4
21:51:30|1497.4
21:51:31|1497.4
21:51:32|1497.4
21:51:33|1497.4
21:51:34|1497.4
21:51:35|1497.3
21:51:36|1497.3
21:51:37|1497.3
21:51:38|1497.3
21:51:39|1497.3
21:51:40|1497.2
21:51:40|1497.2
21:51:42|1496.7
21:51:43|1497.2
21:51:44|1496.7
21:51:44|1496.7
21:51:45|1496.7
21:51:47|1496.7
21:51:48|1496.
21:51:49|1495.
21:51:50|1495.
21:51:51|1495.
21:51:52|1495.3
21:51:53|1495.3
21:51:54|1495.
21:51:55|1495.
21:51:56|1495.
21:51:57|1495.
21:51:58|1495.
21:51:58|1495.
21:52:00|1495.
21:52:01|1494.9
21:52:02|1494.9
21:52:03|1494.9
21:52:04|1494.9
21:52:05|1494.6
21:52:06|1494.6
21:52:07|1493.6
21:52:07|1493.6
21:52:09|1493.6
21:52:10|1493.9
21:52:10|1493.9
21:52:11|1493.9
21:52:13|1493.3
21:52:14|1493.3
21:52:16|1493.6
21:52:16|1493.6
21:52:18|1494.6
21:52:19|1494.6
21:52:20|1494.7
21:52:21|1494.7
21:52:22|1494.7
21:52:22|1495.
21:52:23|1497.1
21:52:24|1497.1
21:52:25|1497.1
21:52:27|1496.2
21:52:28|1496.2
21:52:29|1496.2
21:52:30|1496.2
21:52:30|1496.2
21:52:31|1494.7
21:52:33|1494.7
21:52:33|1497.
21:52:34|1497.
21:52:37|1497.
21:52:38|1497.
21:52:39|1497.
21:52:40|1495.7
21:52:41|1495.7
21:52:42|1495.7
21:52:43|1495.7
21:52:44|1495.7
21:52:45|1495.7
21:52:46|1495.7
21:52:46|1495.7
21:52:48|1495.7
21:52:49|1495.7
21:52:50|1495.7
21:52:51|1495.7
21:52:52|1495.7
21:52:53|1495.7
21:52:53|1497.3
21:52:55|1498.
21:52:56|1498.
21:52:57|1498.3
21:52:58|1498.3
21:52:59|1498.1
21:53:00|1499.5
21:53:00|1499.5
21:53:02|1499.5
21:53:03|1499.5
21:53:04|1499.5
21:53:05|1499.5
21:53:05|1499.5
21:53:07|1499.5
21:53:07|1499.5
21:53:09|1499.5
21:53:10|1498.5
21:53:11|1498.5
21:53:11|1498.5
21:53:13|1498.5
21:53:13|1498.
21:53:15|1498.
21:53:17|1498.
21:53:19|1498.
21:53:20|1498.
21:53:21|1498.
21:53:22|1498.
21:53:23|1498.
21:53:24|1496.8
21:53:25|1498.3
21:53:26|1498.3
21:53:27|1498.2
21:53:28|1498.2
21:53:29|1496.4
21:53:30|1496.4
21:53:31|1496.4
21:53:32|1496.4
21:53:33|1495.9
21:53:34|1495.9
21:53:35|1495.9
21:53:36|1495.9
21:53:37|1495.9
21:53:38|1495.9
21:53:39|1495.9
21:53:40|1495.9
21:53:41|1496.2
21:53:42|1496.2
21:53:43|1496.8
21:53:44|1496.8
21:53:45|1496.8
21:53:46|1496.5
21:53:47|1496.5
21:53:48|1496.8
21:53:49|1496.8
21:53:50|1496.8
21:53:51|1496.8
21:53:52|1496.8
21:53:53|1496.8
21:53:54|1496.8
21:53:55|1496.8
21:53:56|1496.8
21:53:57|1497.
21:53:59|1497.
21:53:59|1496.8
21:54:00|1496.8
21:54:01|1496.8
21:54:02|1496.2
21:54:03|1496.2
21:54:04|1496.
21:54:05|1496.
21:54:06|1496.
21:54:07|1495.6
21:54:08|1495.
21:54:09|1495.1
21:54:10|1495.1
21:54:12|1495.4
21:54:13|1495.
21:54:14|1494.6
21:54:15|1493.6
21:54:16|1493.6
21:54:18|1493.6
21:54:19|1494.4
21:54:21|1494.5
21:54:22|1495.2
21:54:22|1495.2
21:54:24|1495.4
21:54:25|1495.4
21:54:26|1495.4
21:54:26|1495.4
21:54:28|1495.4
21:54:29|1495.4
21:54:30|1495.4
21:54:31|1495.4
21:54:33|1495.4
21:54:33|1495.4
21:54:34|1494.6
21:54:35|1494.5
21:54:36|1494.5
21:54:37|1495.1
21:54:38|1495.1
21:54:40|1495.1
21:54:41|1495.1
21:54:42|1495.1
21:54:43|1495.1
21:54:44|1495.1
21:54:46|1494.6
21:54:47|1494.6
21:54:48|1495.2
21:54:48|1494.1
21:54:50|1496.3
21:54:50|1496.3
21:54:52|1496.3
21:54:53|1494.7
21:54:53|1494.7
21:54:54|1496.1
21:54:55|1495.4
21:54:56|1495.4
21:54:58|1495.2
21:54:58|1495.2
21:54:59|1495.2
21:55:00|1495.2
21:55:01|1495.2
21:55:02|1495.2
21:55:04|1496.8
21:55:04|1495.5
21:55:06|1495.5
21:55:07|1495.5
21:55:07|1495.5
21:55:08|1495.5
21:55:09|1495.5
21:55:10|1495.5
21:55:11|1495.7
21:55:12|1495.7
21:55:13|1495.7
21:55:15|1495.7
21:55:16|1495.7
21:55:17|1495.7
21:55:19|1495.7
21:55:20|1495.7
21:55:21|1495.7
21:55:22|1495.7
21:55:23|1495.7
21:55:24|1495.7
21:55:25|1495.7
21:55:26|1495.4
21:55:27|1495.4
21:55:28|1495.4
21:55:29|1495.4
21:55:29|1495.8
21:55:32|1495.8
21:55:32|1496.8
21:55:34|1496.3
21:55:35|1497.5
21:55:37|1498.
21:55:37|1498.
21:55:38|1498.
21:55:39|1498.
21:55:40|1498.
21:55:41|1497.2
21:55:42|1497.2
21:55:43|1497.2
21:55:44|1497.
21:55:45|1497.
21:55:46|1497.1
21:55:47|1497.1
21:55:48|1496.5
21:55:49|1496.5
21:55:50|1496.5
21:55:51|1496.9
21:55:52|1496.9
21:55:53|1495.5
21:55:54|1495.5
21:55:55|1496.5
21:55:56|1496.8
21:55:57|1496.8
21:55:58|1496.8
21:55:59|1496.8
21:56:00|1496.8
21:56:01|1496.8
21:56:02|1496.8
21:56:03|1496.8
21:56:04|1496.
21:56:05|1496.
21:56:06|1497.9
21:56:07|1496.8
21:56:08|1496.8
21:56:09|1496.8
21:56:10|1496.8
21:56:11|1496.8
21:56:12|1496.
21:56:13|1496.
21:56:14|1496.8
21:56:15|1496.8
21:56:16|1496.8
21:56:17|1496.8
21:56:19|1496.8
21:56:20|1496.8
21:56:21|1496.8
21:56:22|1496.8
21:56:23|1496.8
21:56:25|1496.2
21:56:26|1496.2
21:56:28|1496.2
21:56:29|1496.2
21:56:29|1496.2
21:56:31|1495.4
21:56:32|1495.4
21:56:32|1495.4
21:56:33|1495.4
21:56:35|1495.4
21:56:35|1495.4
21:56:36|1495.4
21:56:38|1496.2
21:56:39|1496.2
21:56:39|1496.2
21:56:41|1495.4
21:56:42|1495.4
21:56:42|1495.4
21:56:44|1495.4
21:56:45|1495.4
21:56:45|1496.8
21:56:47|1497.5
21:56:47|1498.1
21:56:48|1500.
21:56:50|1500.
21:56:50|1500.
21:56:51|1503.2
21:56:52|1503.2
21:56:53|1503.3
21:56:54|1501.5
21:56:56|1501.5
21:56:56|1501.9
21:56:57|1500.6
21:56:58|1501.5
21:56:59|1500.3
21:57:00|1499.3
21:57:02|1499.3
21:57:02|1499.3
21:57:04|1499.3
21:57:05|1498.9
21:57:05|1498.9
21:57:06|1498.9
21:57:07|1499.9
21:57:09|1500.6
21:57:09|1500.6
21:57:11|1500.6
21:57:11|1500.6
21:57:13|1499.
21:57:13|1499.
21:57:15|1499.
21:57:15|1499.
21:57:17|1499.
21:57:18|1499.
21:57:19|1499.
21:57:21|1499.
21:57:21|1498.9
21:57:23|1499.2
21:57:24|1499.2
21:57:25|1499.8
21:57:26|1499.8
21:57:26|1499.8
21:57:27|1499.8
21:57:28|1499.8
21:57:30|1499.8
21:57:31|1498.1
21:57:31|1498.1
21:57:33|1498.1
21:57:34|1498.7
21:57:34|1498.7
21:57:35|1498.3
21:57:37|1496.7
21:57:38|1496.7
21:57:39|1497.8
21:57:40|1497.8
21:57:41|1497.3
21:57:43|1497.3
21:57:43|1497.3
21:57:44|1497.4
21:57:45|1497.4
21:57:46|1497.4
21:57:47|1497.4
21:57:48|1497.4
21:57:49|1497.4
21:57:50|1497.4
21:57:51|1497.4
21:57:52|1497.8
21:57:53|1497.8
21:57:55|1498.7
21:57:56|1498.7
21:57:58|1498.7
21:57:58|1498.4
21:57:59|1499.
21:58:00|1499.
21:58:01|1500.6
21:58:02|1500.6
21:58:03|1499.2
21:58:04|1499.2
21:58:05|1500.6
21:58:06|1500.6
21:58:07|1500.6
21:58:08|1500.6
21:58:09|1499.
21:58:10|1499.
21:58:11|1499.2
21:58:13|1499.2
21:58:14|1499.2
21:58:15|1499.2
21:58:16|1499.2
21:58:17|1499.2
21:58:18|1499.2
21:58:19|1499.2
21:58:20|1500.1
21:58:22|1500.5
21:58:24|1500.5
21:58:25|1500.5
21:58:25|1500.5
21:58:27|1500.5
21:58:28|1499.2
21:58:29|1499.2
21:58:29|1499.2
21:58:31|1499.2
21:58:32|1499.2
21:58:33|1498.7
21:58:33|1498.7
21:58:35|1498.7
21:58:36|1498.7
21:58:36|1500.5
21:58:38|1500.5
21:58:38|1500.5
21:58:40|1500.5
21:58:41|1500.5
21:58:41|1500.5
21:58:42|1500.3
21:58:44|1500.6
21:58:44|1501.
21:58:46|1501.5
21:58:47|1501.5
21:58:47|1501.5
21:58:49|1501.5
21:58:49|1501.5
21:58:50|1501.5
21:58:52|1501.5
21:58:53|1501.5
21:58:54|1501.5
21:58:55|1501.6
21:58:56|1503.5
21:58:57|1503.5
21:58:58|1504.
21:58:59|1503.4
21:59:00|1503.4
21:59:01|1504.8
21:59:02|1504.8
21:59:03|1504.9
21:59:04|1504.9
21:59:05|1504.9
21:59:06|1504.9
21:59:07|1504.9
21:59:08|1504.9
21:59:09|1504.9
21:59:11|1503.5
21:59:12|1503.5
21:59:12|1503.5
21:59:13|1504.1
21:59:15|1504.1
21:59:16|1504.
21:59:17|1503.5
21:59:18|1503.5
21:59:19|1503.5
21:59:20|1503.5
21:59:20|1503.5
21:59:23|1502.6
21:59:24|1503.3
21:59:26|1503.5
21:59:26|1503.5
21:59:27|1503.5
21:59:29|1503.5
21:59:29|1503.5
21:59:31|1503.5
21:59:32|1503.5
21:59:33|1503.5
21:59:34|1503.5
21:59:35|1503.5
21:59:36|1503.5
21:59:37|1503.5
21:59:38|1503.5
21:59:40|1503.5
21:59:40|1503.5
21:59:41|1503.5
21:59:42|1503.3
21:59:43|1503.5
21:59:44|1503.5
21:59:45|1503.5
21:59:46|1503.5
21:59:47|1503.3
21:59:48|1503.3
21:59:49|1503.5
21:59:50|1503.5
21:59:51|1503.5
21:59:52|1503.5
21:59:53|1503.5
21:59:55|1503.3
21:59:56|1503.3
21:59:56|1503.3
21:59:57|1503.3
21:59:59|1503.5
21:59:59|1503.5
22:00:00|1503.5
22:00:02|1503.5
22:00:02|1503.5
22:00:03|1503.5
22:00:04|1503.5
22:00:05|1503.5
22:00:06|1503.3
22:00:07|1503.3
22:00:08|1503.3
22:00:10|1503.3
22:00:10|1504.1
22:00:11|1504.1
22:00:12|1504.4
22:00:14|1504.4
22:00:14|1504.4
22:00:15|1505.
22:00:16|1505.
22:00:17|1505.4
22:00:18|1505.4
22:00:19|1506.1
22:00:21|1506.1
22:00:21|1506.1
22:00:24|1504.9
22:00:25|1505.7
22:00:26|1506.
22:00:27|1506.6
22:00:29|1506.6
22:00:29|1506.9
22:00:31|1506.9
22:00:32|1506.9
22:00:33|1506.9
22:00:34|1506.9
22:00:36|1506.9
22:00:37|1506.9
22:00:37|1506.9
22:00:38|1506.9
22:00:40|1506.9
22:00:40|1506.9
22:00:42|1506.9
22:00:43|1506.9
22:00:43|1508.
22:00:45|1507.1
22:00:46|1507.1
22:00:46|1507.1
22:00:47|1508.7
22:00:48|1508.7
22:00:49|1508.7
22:00:50|1508.7
22:00:51|1508.7
22:00:53|1508.7
22:00:54|1508.7
22:00:54|1508.7
22:00:56|1508.8
22:00:56|1508.8
22:00:58|1508.8
22:00:59|1511.
22:00:59|1510.8
22:01:00|1512.2
22:01:01|1512.2
22:01:02|1511.8
22:01:04|1511.8
22:01:05|1511.8
22:01:06|1511.1
22:01:08|1510.1
22:01:08|1511.6
22:01:09|1511.7
22:01:10|1512.
22:01:11|1512.
22:01:12|1512.4
22:01:13|1512.4
22:01:14|1513.9
22:01:15|1512.7
22:01:16|1514.
22:01:17|1514.
22:01:18|1513.6
22:01:19|1515.5
22:01:20|1515.8
22:01:21|1515.7
22:01:22|1515.7
22:01:24|1516.3
22:01:26|1512.8
22:01:28|1513.5
22:01:29|1514.
22:01:30|1514.
22:01:31|1512.7
22:01:32|1512.7
22:01:33|1512.7
22:01:34|1512.7
22:01:35|1515.4
22:01:36|1515.4
22:01:36|1515.4
22:01:38|1515.4
22:01:39|1515.4
22:01:40|1514.5
22:01:40|1514.
22:01:41|1514.
22:01:43|1514.2
22:01:44|1515.4
22:01:45|1514.
22:01:46|1512.8
22:01:47|1512.8
22:01:48|1512.8
22:01:49|1513.9
22:01:50|1512.8
22:01:50|1512.4
22:01:52|1512.8
22:01:53|1512.4
22:01:54|1512.8
22:01:55|1512.8
22:01:56|1512.8
22:01:56|1512.
22:01:57|1511.7
22:01:59|1512.
22:02:00|1512.1
22:02:01|1512.1
22:02:02|1512.1
22:02:03|1512.1
22:02:04|1512.1
22:02:04|1512.1
22:02:06|1512.8
22:02:07|1512.8
22:02:07|1512.8
22:02:09|1512.5
22:02:10|1512.5
22:02:10|1512.5
22:02:12|1512.5
22:02:12|1512.5
22:02:13|1512.5
22:02:15|1512.5
22:02:16|1512.5
22:02:17|1512.5
22:02:18|1512.5
22:02:19|1512.5
22:02:20|1512.5
22:02:21|1514.5
22:02:22|1514.5
22:02:23|1515.
22:02:24|1515.
22:02:26|1515.
22:02:27|1515.
22:02:28|1515.
22:02:30|1515.
22:02:31|1514.
22:02:31|1515.
22:02:33|1513.9
22:02:34|1513.9
22:02:35|1513.9
22:02:36|1515.
22:02:37|1514.8
22:02:37|1514.9
22:02:38|1514.9
22:02:40|1512.8
22:02:40|1512.8
22:02:42|1512.5
22:02:43|1513.9
22:02:44|1513.9
22:02:45|1513.9
22:02:46|1512.5
22:02:47|1512.
22:02:48|1513.4
22:02:50|1513.4
22:02:50|1513.4
22:02:51|1512.8
22:02:52|1512.8
22:02:53|1512.8
22:02:54|1511.1
22:02:55|1510.
22:02:56|1510.1
22:02:57|1510.
22:02:58|1508.7
22:02:59|1508.7
22:03:00|1510.3
22:03:01|1509.9
22:03:02|1509.9
22:03:03|1516.6
22:03:04|1518.
22:03:05|1512.5
22:03:06|1512.5
22:03:07|1512.8
22:03:08|1512.8
22:03:09|1512.8
22:03:10|1514.5
22:03:11|1514.5
22:03:12|1514.5
22:03:14|1514.5
22:03:15|1514.5
22:03:16|1515.1
22:03:17|1514.7
22:03:18|1516.7
22:03:19|1513.9
22:03:20|1513.9
22:03:21|1513.9
22:03:22|1513.9
22:03:23|1513.9
22:03:24|1513.9
22:03:25|1517.7
22:03:27|1520.
22:03:27|1520.
22:03:29|1520.
22:03:30|1520.
22:03:31|1520.1
22:03:32|1521.1
22:03:33|1521.1
22:03:33|1520.
22:03:35|1520.
22:03:36|1520.
22:03:37|1524.5
22:03:38|1521.1
22:03:39|1519.1
22:03:40|1520.3
22:03:41|1520.
22:03:42|1520.
22:03:42|1519.5
22:03:44|1518.2
22:03:45|1520.1
22:03:45|1520.1
22:03:47|1520.1
22:03:48|1520.1
22:03:48|1520.1
22:03:50|1519.3
22:03:51|1519.3
22:03:52|1519.9
22:03:53|1519.9
22:03:54|1518.6
22:03:55|1518.6
22:03:56|1518.6
22:03:57|1518.6
22:03:58|1518.6
22:03:59|1518.8
22:04:00|1518.8
22:04:01|1519.5
22:04:02|1519.5
22:04:03|1518.1
22:04:04|1518.1
22:04:05|1518.1
22:04:05|1518.8
22:04:07|1518.
22:04:08|1517.5
22:04:09|1517.5
22:04:10|1517.4
22:04:11|1517.4
22:04:11|1517.4
22:04:13|1517.9
22:04:13|1517.9
22:04:14|1517.9
22:04:15|1517.5
22:04:17|1517.5
22:04:18|1517.4
22:04:19|1517.5
22:04:20|1516.2
22:04:20|1516.2
22:04:22|1517.4
22:04:23|1515.2
22:04:24|1515.2
22:04:25|1515.2
22:04:25|1515.2
22:04:28|1515.2
22:04:30|1515.2
22:04:30|1515.
22:04:31|1515.
22:04:33|1514.9
22:04:33|1514.9
22:04:34|1514.
22:04:35|1514.7
22:04:37|1514.
22:04:37|1515.2
22:04:38|1515.3
22:04:40|1515.3
22:04:41|1515.8
22:04:42|1515.8
22:04:43|1515.8
22:04:44|1515.8
22:04:45|1516.
22:04:46|1516.
22:04:47|1516.
22:04:48|1516.
22:04:49|1516.
22:04:50|1516.
22:04:51|1515.5
22:04:52|1515.5
22:04:53|1515.5
22:04:54|1516.1
22:04:55|1516.1
22:04:56|1516.1
22:04:57|1516.1
22:04:58|1516.2
22:04:59|1516.2
22:05:00|1516.2
22:05:01|1516.2
22:05:02|1516.2
22:05:03|1516.2
22:05:04|1516.2
22:05:05|1515.5
22:05:06|1515.5
22:05:07|1515.5
22:05:08|1515.5
22:05:09|1517.
22:05:10|1517.
22:05:11|1517.
22:05:12|1517.
22:05:13|1517.
22:05:14|1517.
22:05:16|1517.
22:05:17|1516.5
22:05:18|1516.5
22:05:19|1516.5
22:05:20|1517.9
22:05:21|1517.9
22:05:21|1517.9
22:05:22|1518.1
22:05:24|1519.6
22:05:24|1519.6
22:05:26|1519.6
22:05:27|1518.8
22:05:29|1518.8
22:05:31|1518.5
22:05:31|1518.5
22:05:33|1519.9
22:05:34|1519.2
22:05:35|1519.2
22:05:36|1519.2
22:05:37|1519.
22:05:38|1519.
22:05:39|1519.
22:05:41|1519.
22:05:42|1519.
22:05:43|1519.
22:05:44|1520.
22:05:45|1520.1
22:05:46|1520.1
22:05:47|1519.6
22:05:48|1519.6
22:05:49|1519.8
22:05:50|1519.3
22:05:51|1519.6
22:05:52|1517.9
22:05:53|1518.3
22:05:54|1518.4
22:05:55|1516.1
22:05:56|1516.
22:05:57|1518.1
22:05:58|1518.1
22:05:59|1518.1
22:06:00|1516.
22:06:01|1516.
22:06:02|1516.
22:06:03|1516.
22:06:05|1516.
22:06:06|1516.
22:06:06|1516.
22:06:07|1515.9
22:06:09|1515.
22:06:10|1515.
22:06:11|1514.4
22:06:12|1514.4
22:06:12|1514.1
22:06:14|1514.
22:06:15|1513.9
22:06:16|1513.9
22:06:17|1513.9
22:06:17|1513.9
22:06:19|1513.9
22:06:20|1513.9
22:06:21|1513.9
22:06:22|1513.9
22:06:22|1513.9
22:06:24|1515.
22:06:25|1515.
22:06:26|1515.
22:06:26|1515.
22:06:28|1515.
22:06:29|1515.
22:06:31|1515.
22:06:32|1515.
22:06:34|1515.
22:06:34|1515.
22:06:35|1515.
22:06:36|1515.
22:06:38|1514.
22:06:39|1515.
22:06:40|1515.
22:06:41|1515.
22:06:42|1515.
22:06:43|1515.
22:06:44|1515.1
22:06:46|1515.
22:06:47|1515.
22:06:48|1515.
22:06:49|1515.1
22:06:49|1515.1
22:06:50|1515.1
22:06:52|1515.1
22:06:53|1515.1
22:06:54|1515.1
22:06:55|1515.
22:06:56|1515.
22:06:57|1515.1
22:06:58|1515.1
22:06:59|1515.1
22:07:00|1514.
22:07:01|1514.
22:07:02|1514.
22:07:02|1514.
22:07:03|1514.
22:07:05|1514.
22:07:06|1514.
22:07:07|1514.
22:07:08|1514.
22:07:09|1514.
22:07:10|1514.
22:07:11|1514.
22:07:11|1514.
22:07:12|1514.9
22:07:14|1514.9
22:07:15|1514.9
22:07:16|1513.9
22:07:16|1513.9
22:07:18|1513.9
22:07:19|1513.9
22:07:20|1513.9
22:07:21|1513.9
22:07:21|1513.9
22:07:22|1513.9
22:07:24|1513.
22:07:24|1512.5
22:07:25|1512.
22:07:26|1512.
22:07:28|1511.2
22:07:29|1512.2
22:07:31|1511.5
22:07:33|1511.5
22:07:34|1511.5
22:07:34|1511.5
22:07:35|1511.5
22:07:36|1511.5
22:07:37|1511.5
22:07:38|1511.5
22:07:39|1511.5
22:07:40|1511.5
22:07:41|1511.5
22:07:42|1511.5
22:07:43|1511.5
22:07:44|1511.5
22:07:45|1512.2
22:07:46|1512.2
22:07:47|1512.2
22:07:48|1512.2
22:07:49|1512.2
22:07:50|1512.2
22:07:51|1511.5
22:07:52|1510.1
22:07:54|1512.1
22:07:55|1512.1
22:07:56|1512.1
22:07:57|1512.1
22:07:58|1510.1
22:07:59|1510.1
22:08:00|1510.1
22:08:01|1510.
22:08:02|1510.
22:08:03|1510.1
22:08:04|1510.1
22:08:05|1510.1
22:08:06|1510.1
22:08:07|1510.1
22:08:08|1509.
22:08:09|1509.
22:08:10|1509.
22:08:11|1509.
22:08:12|1509.
22:08:13|1508.2
22:08:14|1508.2
22:08:15|1508.2
22:08:16|1509.
22:08:17|1509.
22:08:18|1507.6
22:08:19|1507.6
22:08:20|1508.2
22:08:22|1508.2
22:08:23|1508.2
22:08:24|1509.9
22:08:25|1509.9
22:08:26|1510.
22:08:27|1510.
22:08:28|1510.
22:08:29|1510.
22:08:30|1510.
22:08:31|1510.
22:08:33|1510.
22:08:35|1511.
22:08:36|1511.9
22:08:37|1511.9
22:08:38|1511.9
22:08:39|1511.9
22:08:40|1511.1
22:08:41|1511.9
22:08:42|1511.9
22:08:44|1511.9
22:08:45|1511.9
22:08:46|1512.
22:08:47|1512.
22:08:48|1512.
22:08:49|1512.
22:08:50|1512.
22:08:51|1511.
22:08:52|1511.
22:08:53|1511.
22:08:53|1511.9
22:08:55|1511.9
22:08:56|1511.8
22:08:57|1511.
22:08:58|1511.
22:08:59|1511.
22:08:59|1511.
22:09:01|1511.
22:09:02|1511.
22:09:03|1511.
22:09:05|1511.
22:09:06|1510.5
22:09:06|1510.5
22:09:08|1510.5
22:09:08|1510.5
22:09:09|1511.
22:09:11|1511.
22:09:11|1511.6
22:09:12|1511.6
22:09:14|1511.6
22:09:14|1511.6
22:09:16|1511.6
22:09:17|1511.6
22:09:17|1511.6
22:09:18|1511.6
22:09:19|1511.6
22:09:20|1511.6
22:09:21|1512.1
22:09:22|1512.2
22:09:23|1512.7
22:09:24|1513.
22:09:25|1513.
22:09:26|1514.7
22:09:27|1514.7
22:09:28|1514.7
22:09:29|1514.7
22:09:31|1514.7
22:09:33|1514.7
22:09:33|1514.7
22:09:35|1514.7
22:09:36|1514.7
22:09:38|1514.7
22:09:39|1513.2
22:09:39|1513.2
22:09:40|1513.2
22:09:41|1513.2
22:09:43|1513.2
22:09:44|1514.6
22:09:45|1514.
22:09:46|1514.
22:09:47|1514.
22:09:48|1514.
22:09:49|1513.4
22:09:50|1513.4
22:09:50|1513.
22:09:52|1513.
22:09:53|1512.6
22:09:54|1512.6
22:09:54|1512.6
22:09:56|1512.6
22:09:57|1512.6
22:09:58|1512.7
22:09:58|1512.7
22:10:00|1511.5
22:10:01|1511.
22:10:02|1511.
22:10:03|1511.
22:10:04|1511.
22:10:04|1511.
22:10:06|1510.4
22:10:07|1511.8
22:10:08|1511.8
22:10:09|1511.8
22:10:10|1512.1
22:10:11|1512.1
22:10:11|1512.1
22:10:13|1511.8
22:10:14|1511.8
22:10:15|1511.8
22:10:16|1512.4
22:10:17|1512.4
22:10:17|1512.4
22:10:19|1512.4
22:10:20|1512.4
22:10:21|1512.4
22:10:22|1512.4
22:10:22|1512.4
22:10:23|1512.4
22:10:25|1511.6
22:10:26|1511.6
22:10:27|1511.
22:10:28|1510.
22:10:29|1510.8
22:10:29|1510.
22:10:30|1510.3
22:10:32|1508.
22:10:34|1507.
22:10:35|1506.9
22:10:36|1506.2
22:10:36|1506.2
22:10:38|1506.2
22:10:39|1506.2
22:10:40|1506.2
22:10:41|1506.2
22:10:42|1506.2
22:10:43|1506.2
22:10:43|1506.2
22:10:44|1506.5
22:10:46|1508.3
22:10:46|1508.3
22:10:48|1507.8
22:10:49|1507.8
22:10:50|1507.8
22:10:52|1507.8
22:10:52|1508.9
22:10:53|1508.9
22:10:55|1508.9
22:10:55|1508.9
22:10:56|1508.9
22:10:57|1508.9
22:10:58|1508.9
22:10:59|1508.9
22:11:00|1508.9
22:11:01|1508.9
22:11:02|1508.
22:11:03|1508.1
22:11:04|1508.1
22:11:05|1508.1
22:11:06|1508.7
22:11:07|1508.9
22:11:08|1508.9
22:11:09|1508.9
22:11:10|1508.9
22:11:11|1508.9
22:11:12|1508.9
22:11:13|1507.5
22:11:14|1508.3
22:11:15|1508.3
22:11:16|1508.3
22:11:17|1506.5
22:11:18|1506.2
22:11:19|1505.2
22:11:21|1507.8
22:11:22|1507.8
22:11:23|1506.8
22:11:24|1503.1
22:11:25|1503.1
22:11:26|1503.1
22:11:27|1503.1
22:11:28|1503.1
22:11:29|1503.1
22:11:30|1503.4
22:11:31|1503.4
22:11:32|1504.6
22:11:33|1504.6
22:11:35|1504.6
22:11:37|1504.6
22:11:38|1505.7
22:11:39|1505.3
22:11:40|1505.3
22:11:40|1505.3
22:11:41|1506.3
22:11:42|1506.3
22:11:43|1506.3
22:11:44|1506.3
22:11:46|1506.3
22:11:46|1505.3
22:11:48|1506.8
22:11:49|1505.6
22:11:51|1507.
22:11:51|1505.3
22:11:52|1505.3
22:11:53|1505.3
22:11:55|1505.3
22:11:56|1505.3
22:11:56|1505.3
22:11:58|1505.3
22:11:58|1505.3
22:11:59|1505.3
22:12:00|1506.3
22:12:01|1506.3
22:12:02|1506.3
22:12:03|1505.
22:12:04|1505.
22:12:05|1505.
22:12:06|1505.6
22:12:08|1505.6
22:12:09|1505.6
22:12:10|1505.
22:12:11|1505.
22:12:12|1505.
22:12:13|1505.3
22:12:14|1505.
22:12:15|1505.
22:12:16|1505.
22:12:17|1505.
22:12:18|1505.
22:12:19|1505.
22:12:20|1505.3
22:12:21|1505.6
22:12:22|1505.3
22:12:23|1505.3
22:12:24|1505.3
22:12:25|1505.3
22:12:26|1505.3
22:12:27|1505.3
22:12:28|1505.6
22:12:29|1505.6
22:12:30|1505.6
22:12:31|1505.
22:12:32|1505.
22:12:33|1504.3
22:12:34|1504.3
22:12:36|1503.6
22:12:36|1503.7
22:12:39|1503.7
22:12:40|1503.7
22:12:41|1503.7
22:12:42|1503.7
22:12:43|1503.7
22:12:43|1503.7
22:12:46|1503.7
22:12:47|1504.4
22:12:47|1504.4
22:12:48|1504.4
22:12:49|1504.4
22:12:50|1504.4
22:12:51|1504.3
22:12:52|1504.3
22:12:53|1504.3
22:12:54|1503.7
22:12:55|1503.7
22:12:56|1503.7
22:12:57|1503.7
22:12:58|1503.7
22:12:59|1503.7
22:13:00|1504.
22:13:02|1504.3
22:13:03|1504.3
22:13:04|1504.3
22:13:05|1503.2
22:13:06|1503.2
22:13:07|1503.2
22:13:08|1503.2
22:13:09|1503.2
22:13:10|1503.2
22:13:11|1503.2
22:13:12|1503.2
22:13:13|1503.
22:13:14|1503.
22:13:15|1501.6
22:13:16|1501.6
22:13:17|1501.6
22:13:18|1502.4
22:13:19|1502.4
22:13:20|1503.
22:13:21|1503.
22:13:22|1503.
22:13:23|1503.2
22:13:24|1503.2
22:13:25|1503.2
22:13:26|1503.6
22:13:27|1503.6
22:13:28|1503.6
22:13:29|1504.
22:13:30|1504.8
22:13:31|1505.
22:13:32|1505.
22:13:33|1504.7
22:13:34|1504.7
22:13:35|1504.8
22:13:37|1503.6
22:13:38|1503.6
22:13:38|1503.6
22:13:40|1503.6
22:13:40|1503.6
22:13:42|1503.6
22:13:43|1503.2
22:13:44|1503.2
22:13:46|1503.6
22:13:47|1503.2
22:13:48|1503.2
22:13:48|1503.2
22:13:49|1503.2
22:13:51|1503.2
22:13:51|1503.2
22:13:52|1502.6
22:13:54|1501.5
22:13:55|1501.5
22:13:56|1501.5
22:13:56|1502.3
22:13:57|1501.1
22:13:59|1501.1
22:14:01|1501.
22:14:01|1501.2
22:14:02|1501.2
22:14:03|1501.2
22:14:04|1501.2
22:14:05|1500.5
22:14:06|1500.5
22:14:07|1500.5
22:14:08|1500.5
22:14:09|1501.2
22:14:10|1501.2
22:14:11|1501.2
22:14:12|1501.2
22:14:13|1501.2
22:14:14|1501.2
22:14:15|1500.3
22:14:16|1500.
22:14:17|1500.
22:14:18|1500.
22:14:19|1498.
22:14:20|1498.
22:14:21|1500.3
22:14:22|1500.3
22:14:23|1500.3
22:14:24|1500.
22:14:25|1500.
22:14:26|1500.
22:14:27|1498.6
22:14:28|1498.6
22:14:29|1498.6
22:14:30|1498.6
22:14:31|1499.9
22:14:32|1500.4
22:14:33|1499.3
22:14:34|1499.3
22:14:35|1499.3
22:14:36|1499.3
22:14:38|1499.3
22:14:40|1500.
22:14:41|1500.
22:14:42|1500.
22:14:43|1500.
22:14:45|1500.
22:14:47|1500.
22:14:47|1500.
22:14:48|1500.
22:14:49|1500.
22:14:50|1500.
22:14:51|1500.
22:14:53|1501.
22:14:54|1501.
22:14:56|1500.6
22:14:56|1500.6
22:14:57|1500.6
22:14:58|1500.6
22:14:59|1500.6
22:15:00|1500.6
22:15:01|1502.2
22:15:03|1503.9
22:15:03|1503.9
22:15:05|1503.9
22:15:05|1504.
22:15:07|1504.
22:15:07|1503.9
22:15:08|1502.4
22:15:09|1503.7
22:15:10|1503.7
22:15:11|1503.7
22:15:12|1503.7
22:15:13|1502.3
22:15:14|1503.7
22:15:16|1503.7
22:15:16|1503.6
22:15:17|1503.6
22:15:18|1503.6
22:15:19|1503.7
22:15:20|1503.7
22:15:21|1503.7
22:15:22|1502.1
22:15:23|1502.1
22:15:25|1502.1
22:15:26|1502.1
22:15:26|1503.1
22:15:27|1500.5
22:15:28|1500.5
22:15:30|1500.5
22:15:30|1501.3
22:15:31|1501.3
22:15:32|1501.3
22:15:34|1500.
22:15:34|1500.
22:15:35|1500.
22:15:36|1500.
22:15:39|1498.8
22:15:40|1498.5
22:15:42|1498.6
22:15:42|1498.6
22:15:43|1498.6
22:15:45|1498.6
22:15:45|1498.6
22:15:47|1498.6
22:15:47|1498.1
22:15:48|1498.7
22:15:49|1498.7
22:15:50|1498.7
22:15:51|1498.7
22:15:52|1498.6
22:15:53|1498.6
22:15:54|1498.6
22:15:56|1498.6
22:15:56|1498.6
22:15:57|1498.6
22:15:58|1498.7
22:16:00|1498.8
22:16:00|1498.7
22:16:01|1498.7
22:16:02|1498.7
22:16:03|1498.7
22:16:04|1501.2
22:16:05|1501.2
22:16:06|1501.2
22:16:07|1501.1
22:16:08|1501.2
22:16:09|1502.
22:16:10|1503.9
22:16:11|1503.9
22:16:12|1503.9
22:16:13|1503.9
22:16:14|1504.
22:16:15|1504.
22:16:16|1504.
22:16:17|1503.9
22:16:18|1504.1
22:16:19|1504.1
22:16:20|1504.1
22:16:21|1504.1
22:16:22|1505.
22:16:23|1505.
22:16:24|1505.
22:16:25|1505.
22:16:26|1505.
22:16:28|1505.
22:16:28|1505.
22:16:29|1505.
22:16:30|1505.
22:16:31|1505.
22:16:32|1505.
22:16:33|1505.
22:16:34|1505.
22:16:35|1505.
22:16:36|1505.6
22:16:37|1505.6
22:16:39|1505.6
22:16:41|1505.6
22:16:43|1505.6
22:16:44|1505.6
22:16:45|1505.6
22:16:46|1505.6
22:16:47|1505.6
22:16:48|1508.
22:16:50|1508.
22:16:50|1508.
22:16:51|1508.
22:16:53|1508.
22:16:53|1508.
22:16:54|1508.
22:16:55|1505.6
22:16:56|1505.6
22:16:57|1507.3
22:16:58|1507.3
22:16:59|1507.3
22:17:00|1504.9
22:17:01|1504.9
22:17:03|1504.9
22:17:03|1504.9
22:17:04|1504.9
22:17:05|1504.9
22:17:07|1504.9
22:17:07|1504.9
22:17:08|1504.2
22:17:09|1504.2
22:17:10|1504.2
22:17:11|1504.2
22:17:13|1505.4
22:17:14|1505.4
22:17:15|1504.6
22:17:17|1504.6
22:17:18|1505.3
22:17:19|1505.3
22:17:20|1505.3
22:17:21|1505.7
22:17:22|1505.7
22:17:22|1505.4
22:17:24|1505.4
22:17:25|1505.4
22:17:26|1505.4
22:17:27|1505.4
22:17:27|1505.5
22:17:28|1505.5
22:17:30|1505.3
22:17:31|1505.7
22:17:32|1505.7
22:17:32|1505.7
22:17:34|1505.7
22:17:35|1505.7
22:17:35|1506.
22:17:36|1505.3
22:17:38|1505.3
22:17:39|1504.6
22:17:41|1504.2
22:17:43|1504.2
22:17:43|1504.2
22:17:44|1504.2
22:17:45|1504.2
22:17:46|1504.1
22:17:48|1504.
22:17:48|1504.
22:17:49|1504.
22:17:50|1504.
22:17:52|1504.2
22:17:53|1504.2
22:17:55|1504.2
22:17:56|1504.2
22:17:56|1504.2
22:17:58|1504.2
22:17:59|1504.5
22:18:00|1504.5
22:18:01|1504.5
22:18:02|1504.5
22:18:03|1504.5
22:18:04|1504.5
22:18:05|1504.5
22:18:06|1504.5
22:18:07|1504.1
22:18:08|1504.1
22:18:09|1504.1
22:18:10|1504.1
22:18:11|1504.1
22:18:12|1504.1
22:18:12|1504.1
22:18:14|1504.1
22:18:15|1504.1
22:18:16|1504.1
22:18:17|1504.1
22:18:17|1504.1
22:18:19|1504.1
22:18:20|1501.7
22:18:21|1501.7
22:18:22|1501.7
22:18:23|1501.7
22:18:24|1501.7
22:18:25|1501.7
22:18:26|1501.7
22:18:27|1501.7
22:18:27|1501.4
22:18:29|1501.4
22:18:29|1501.4
22:18:30|1501.4
22:18:32|1501.4
22:18:33|1501.2
22:18:33|1501.2
22:18:35|1501.2
22:18:36|1500.8
22:18:36|1500.8
22:18:38|1500.8
22:18:39|1500.
22:18:40|1500.
22:18:41|1500.
22:18:42|1500.
22:18:44|1500.
22:18:45|1500.
22:18:45|1500.8
22:18:47|1501.2
22:18:49|1500.5
22:18:50|1501.2
22:18:50|1501.2
22:18:52|1501.2
22:18:53|1501.3
22:18:54|1501.3
22:18:54|1501.3
22:18:55|1501.3
22:18:56|1504.1
22:18:57|1504.1
22:18:59|1504.1
22:19:00|1504.1
22:19:01|1504.2
22:19:02|1504.2
22:19:03|1504.2
22:19:04|1504.2
22:19:05|1505.
22:19:06|1506.
22:19:07|1506.
22:19:08|1506.
22:19:09|1506.
22:19:10|1506.
22:19:10|1506.
22:19:12|1506.
22:19:13|1506.
22:19:14|1506.
22:19:15|1506.
22:19:16|1506.
22:19:17|1506.
22:19:18|1506.
22:19:19|1506.
22:19:19|1506.
22:19:21|1506.
22:19:22|1504.1
22:19:23|1504.1
22:19:23|1504.1
22:19:25|1504.5
22:19:26|1504.5
22:19:27|1504.5
22:19:28|1504.5
22:19:29|1504.5
22:19:29|1503.9
22:19:31|1503.9
22:19:32|1503.9
22:19:32|1503.9
22:19:34|1503.9
22:19:35|1503.9
22:19:36|1503.9
22:19:37|1501.
22:19:37|1501.
22:19:39|1501.
22:19:39|1501.
22:19:41|1501.
22:19:43|1500.
22:19:43|1500.
22:19:45|1500.5
22:19:45|1500.5
22:19:46|1500.5
22:19:49|1500.3
22:19:50|1500.3
22:19:51|1500.3
22:19:52|1500.3
22:19:52|1500.4
22:19:54|1500.4
22:19:55|1500.4
22:19:56|1500.6
22:19:57|1501.
22:19:58|1501.9
22:19:59|1501.9
22:20:00|1501.9
22:20:01|1501.9
22:20:02|1501.9
22:20:03|1501.9
22:20:04|1501.9
22:20:05|1501.9
22:20:06|1501.9
22:20:07|1501.9
22:20:08|1501.9
22:20:09|1503.9
22:20:10|1503.9
22:20:11|1503.9
22:20:12|1503.9
22:20:13|1503.9
22:20:14|1503.6
22:20:15|1503.6
22:20:16|1503.6
22:20:17|1503.6
22:20:18|1503.6
22:20:19|1503.6
22:20:20|1503.6
22:20:21|1503.6
22:20:22|1503.1
22:20:23|1503.1
22:20:24|1503.1
22:20:25|1503.1
22:20:26|1502.3
22:20:27|1502.3
22:20:28|1502.3
22:20:29|1502.3
22:20:30|1502.3
22:20:31|1502.3
22:20:32|1502.3
22:20:33|1504.
22:20:34|1504.
22:20:35|1504.
22:20:36|1504.4
22:20:37|1504.4
22:20:38|1504.4
22:20:39|1504.4
22:20:40|1504.2
22:20:41|1504.4
22:20:42|1504.
22:20:44|1504.1
22:20:45|1504.1
22:20:47|1504.1
22:20:47|1504.1
22:20:49|1504.1
22:20:50|1504.1
22:20:50|1504.1
22:20:52|1503.6
22:20:53|1503.6
22:20:53|1503.7
22:20:54|1503.7
22:20:56|1503.7
22:20:56|1503.7
22:20:57|1503.7
22:20:59|1500.8
22:21:00|1500.6
22:21:02|1501.5
22:21:02|1501.5
22:21:03|1501.5
22:21:04|1501.5
22:21:05|1501.5
22:21:06|1501.6
22:21:07|1501.6
22:21:08|1501.6
22:21:09|1501.6
22:21:10|1501.6
22:21:11|1501.6
22:21:12|1501.6
22:21:13|1501.6
22:21:14|1501.6
22:21:15|1501.6
22:21:16|1501.6
22:21:18|1501.6
22:21:19|1501.6
22:21:20|1501.6
22:21:21|1501.6
22:21:22|1501.6
22:21:23|1501.6
22:21:24|1501.6
22:21:25|1501.6
22:21:26|1501.6
22:21:27|1501.6
22:21:28|1501.6
22:21:29|1501.6
22:21:30|1501.6
22:21:31|1501.6
22:21:32|1501.6
22:21:33|1501.6
22:21:34|1501.6
22:21:35|1501.6
22:21:36|1501.6
22:21:37|1501.6
22:21:38|1501.6
22:21:39|1500.7
22:21:40|1500.7
22:21:41|1500.7
22:21:42|1500.7
22:21:43|1500.5
22:21:44|1500.5
22:21:45|1500.5
22:21:46|1500.5
22:21:48|1500.5
22:21:49|1500.3
22:21:50|1500.3
22:21:51|1500.6
22:21:52|1500.7
22:21:53|1500.7
22:21:54|1501.6
22:21:54|1501.6
22:21:55|1501.6
22:21:57|1501.6
22:21:58|1501.5
22:21:59|1503.8
22:22:00|1504.
22:22:01|1504.1
22:22:02|1504.1
22:22:03|1504.1
22:22:04|1504.1
22:22:05|1504.1
22:22:06|1504.1
22:22:06|1504.1
22:22:08|1504.1
22:22:09|1504.1
22:22:10|1504.1
22:22:11|1504.1
22:22:12|1504.1
22:22:13|1504.1
22:22:13|1504.1
22:22:15|1504.1
22:22:16|1503.9
22:22:17|1503.9
22:22:18|1504.1
22:22:18|1504.1
22:22:20|1504.1
22:22:21|1504.4
22:22:22|1504.1
22:22:23|1504.1
22:22:24|1504.1
22:22:25|1504.1
22:22:26|1504.1
22:22:27|1504.1
22:22:28|1504.4
22:22:30|1504.4
22:22:30|1506.
22:22:32|1506.
22:22:33|1506.
22:22:34|1506.
22:22:35|1506.
22:22:36|1506.
22:22:37|1506.
22:22:37|1507.1
22:22:38|1506.
22:22:40|1506.
22:22:40|1504.8
22:22:42|1504.8
22:22:43|1504.8
22:22:44|1504.8
22:22:46|1504.4
22:22:47|1504.4
22:22:49|1504.4
22:22:49|1504.4
22:22:51|1504.4
22:22:52|1504.4
22:22:54|1504.4
22:22:55|1504.4
22:22:56|1504.4
22:22:56|1504.4
22:22:58|1504.4
22:22:59|1504.4
22:22:59|1504.4
22:23:01|1504.4
22:23:02|1504.4
22:23:03|1504.6
22:23:04|1504.6
22:23:05|1504.6
22:23:05|1504.6
22:23:06|1504.6
22:23:07|1504.6
22:23:09|1504.5
22:23:10|1504.5
22:23:11|1505.6
22:23:11|1505.6
22:23:12|1505.6
22:23:14|1505.6
22:23:15|1504.5
22:23:16|1504.4
22:23:17|1504.4
22:23:18|1502.7
22:23:19|1504.3
22:23:20|1504.3
22:23:21|1504.3
22:23:22|1504.3
22:23:23|1504.3
22:23:23|1503.2
22:23:25|1503.2
22:23:26|1503.2
22:23:27|1503.2
22:23:28|1503.2
22:23:29|1503.2
22:23:30|1503.2
22:23:31|1503.2
22:23:32|1503.1
22:23:33|1503.1
22:23:34|1503.1
22:23:35|1503.1
22:23:35|1503.1
22:23:36|1503.1
22:23:38|1502.7
22:23:39|1502.7
22:23:39|1502.7
22:23:41|1502.7
22:23:42|1502.7
22:23:43|1502.7
22:23:43|1502.7
22:23:44|1502.7
22:23:47|1501.2
22:23:48|1501.2
22:23:49|1502.3
22:23:51|1502.3
22:23:53|1502.3
22:23:55|1502.3
22:23:55|1502.3
22:23:56|1501.1
22:23:57|1501.1
22:23:58|1501.1
22:23:59|1502.2
22:24:00|1500.9
22:24:02|1500.9
22:24:03|1502.
22:24:04|1502.
22:24:05|1502.
22:24:06|1502.
22:24:07|1502.
22:24:08|1502.
22:24:09|1502.
22:24:10|1502.5
22:24:11|1502.5
22:24:12|1502.5
22:24:13|1502.5
22:24:14|1502.5
22:24:15|1502.5
22:24:16|1502.6
22:24:17|1502.6
22:24:18|1502.6
22:24:19|1502.6
22:24:20|1500.9
22:24:21|1500.8
22:24:22|1500.3
22:24:23|1500.3
22:24:24|1500.3
22:24:25|1500.3
22:24:26|1500.3
22:24:27|1500.3
22:24:28|1500.3
22:24:29|1500.3
22:24:30|1500.3
22:24:31|1501.1
22:24:32|1500.3
22:24:33|1500.3
22:24:34|1500.3
22:24:35|1500.3
22:24:36|1500.3
22:24:37|1500.3
22:24:38|1500.5
22:24:39|1500.5
22:24:40|1500.5
22:24:41|1500.5
22:24:42|1501.1
22:24:43|1501.1
22:24:44|1501.1
22:24:45|1501.1
22:24:47|1501.1
22:24:48|1501.1
22:24:48|1501.1
22:24:51|1501.1
22:24:53|1501.1
22:24:54|1501.1
22:24:54|1501.1
22:24:57|1501.1
22:24:58|1501.1
22:24:58|1501.1
22:25:00|1501.1
22:25:00|1501.1
22:25:01|1501.1
22:25:02|1501.1
22:25:04|1502.
22:25:05|1502.
22:25:05|1502.
22:25:07|1502.
22:25:08|1501.2
22:25:08|1501.2
22:25:09|1501.1
22:25:11|1500.3
22:25:12|1500.3
22:25:13|1500.5
22:25:14|1500.5
22:25:15|1500.5
22:25:16|1500.5
22:25:17|1500.5
22:25:18|1500.5
22:25:19|1500.5
22:25:20|1500.5
22:25:21|1500.5
22:25:22|1500.5
22:25:23|1500.5
22:25:24|1500.5
22:25:25|1500.5
22:25:26|1500.5
22:25:27|1500.5
22:25:28|1500.5
22:25:29|1500.5
22:25:30|1500.5
22:25:31|1500.5
22:25:32|1500.5
22:25:33|1500.5
22:25:35|1500.5
22:25:35|1500.5
22:25:36|1500.5
22:25:37|1500.5
22:25:38|1500.5
22:25:39|1500.3
22:25:40|1500.3
22:25:41|1500.3
22:25:42|1500.3
22:25:43|1500.3
22:25:44|1500.3
22:25:45|1500.3
22:25:47|1500.3
22:25:47|1500.3
22:25:49|1500.5
22:25:51|1500.5
22:25:52|1500.5
22:25:53|1500.5
22:25:53|1500.5
22:25:55|1500.5
22:25:56|1500.4
22:25:57|1500.4
22:25:58|1500.4
22:25:59|1500.4
22:26:00|1500.4
22:26:01|1500.4
22:26:02|1500.4
22:26:03|1500.4
22:26:04|1500.4
22:26:04|1500.4
22:26:06|1500.4
22:26:07|1500.4
22:26:08|1500.4
22:26:08|1500.4
22:26:10|1500.4
22:26:11|1500.4
22:26:12|1500.4
22:26:13|1500.3
22:26:14|1500.3
22:26:15|1500.3
22:26:16|1500.3
22:26:17|1500.
22:26:17|1500.
22:26:19|1500.
22:26:20|1500.
22:26:21|1499.
22:26:22|1498.7
22:26:23|1498.7
22:26:24|1498.7
22:26:25|1499.
22:26:26|1498.5
22:26:27|1499.1
22:26:28|1498.7
22:26:29|1498.7
22:26:30|1498.7
22:26:31|1498.4
22:26:32|1498.4
22:26:33|1498.5
22:26:33|1498.5
22:26:35|1498.5
22:26:35|1498.5
22:26:36|1498.5
22:26:38|1497.5
22:26:38|1497.5
22:26:40|1497.7
22:26:40|1497.7
22:26:42|1497.7
22:26:42|1497.7
22:26:43|1497.7
22:26:44|1497.
22:26:46|1497.
22:26:47|1497.
22:26:47|1497.
22:26:50|1497.
22:26:51|1497.
22:26:53|1496.7
22:26:54|1496.7
22:26:54|1496.7
22:26:55|1494.7
22:26:56|1494.7
22:26:57|1496.8
22:26:59|1496.8
22:26:59|1496.8
22:27:00|1496.8
22:27:01|1495.
22:27:02|1495.
22:27:03|1495.
22:27:04|1495.
22:27:05|1495.
22:27:06|1495.
22:27:08|1495.
22:27:08|1495.
22:27:09|1495.
22:27:10|1495.
22:27:11|1495.
22:27:12|1495.
22:27:13|1495.
22:27:14|1495.
22:27:15|1495.
22:27:16|1494.
22:27:17|1493.9
22:27:18|1493.9
22:27:19|1493.9
22:27:20|1493.9
22:27:21|1493.9
22:27:22|1493.9
22:27:23|1493.9
22:27:24|1494.
22:27:25|1494.
22:27:26|1494.
22:27:28|1494.
22:27:28|1494.
22:27:29|1494.5
22:27:30|1494.1
22:27:31|1494.1
22:27:32|1494.1
22:27:33|1495.
22:27:34|1495.
22:27:35|1495.
22:27:36|1495.
22:27:37|1495.
22:27:38|1495.
22:27:39|1495.
22:27:40|1495.
22:27:41|1495.
22:27:42|1493.1
22:27:43|1493.1
22:27:44|1493.1
22:27:45|1493.1
22:27:46|1493.1
22:27:47|1493.1
22:27:48|1493.1
22:27:50|1493.1
22:27:51|1493.7
22:27:52|1493.1
22:27:54|1493.1
22:27:55|1493.1
22:27:56|1493.1
22:27:57|1493.1
22:27:58|1493.1
22:27:59|1493.1
22:28:00|1493.1
22:28:01|1493.1
22:28:02|1493.1
22:28:03|1493.1
22:28:04|1493.4
22:28:05|1495.1
22:28:06|1495.1
22:28:07|1496.8
22:28:08|1496.8
22:28:09|1496.8
22:28:10|1496.8
22:28:11|1496.8
22:28:12|1496.4
22:28:14|1496.4
22:28:15|1496.4
22:28:16|1496.4
22:28:17|1498.6
22:28:18|1498.6
22:28:19|1498.6
22:28:20|1498.6
22:28:21|1498.6
22:28:22|1498.6
22:28:23|1498.6
22:28:24|1498.6
22:28:25|1498.4
22:28:26|1498.4
22:28:27|1498.4
22:28:28|1498.4
22:28:29|1498.4
22:28:30|1498.4
22:28:31|1498.4
22:28:31|1498.7
22:28:32|1498.2
22:28:34|1498.2
22:28:34|1498.2
22:28:37|1498.2
22:28:38|1500.6
22:28:39|1500.6
22:28:40|1500.6
22:28:41|1500.6
22:28:42|1500.6
22:28:43|1500.6
22:28:44|1500.6
22:28:44|1501.3
22:28:46|1501.3
22:28:47|1500.9
22:28:48|1500.9
22:28:48|1500.9
22:28:50|1500.9
22:28:52|1500.9
22:28:53|1500.9
22:28:54|1500.9
22:28:55|1500.9
22:28:57|1500.9
22:28:58|1500.9
22:28:58|1500.9
22:29:00|1500.9
22:29:01|1500.9
22:29:02|1500.
22:29:04|1500.
22:29:05|1500.
22:29:06|1499.6
22:29:07|1499.6
22:29:08|1499.6
22:29:09|1499.6
22:29:09|1499.9
22:29:10|1500.
22:29:12|1500.
22:29:13|1500.
22:29:14|1500.
22:29:15|1500.
22:29:15|1499.9
22:29:17|1499.9
22:29:18|1500.
22:29:19|1500.
22:29:20|1500.
22:29:21|1500.
22:29:22|1500.
22:29:23|1500.
22:29:24|1500.
22:29:24|1500.
22:29:25|1500.
22:29:27|1500.
22:29:28|1500.
22:29:28|1500.
22:29:30|1500.
22:29:30|1500.
22:29:32|1500.
22:29:32|1500.
22:29:34|1500.
22:29:34|1500.9
22:29:36|1501.
22:29:37|1501.6
22:29:38|1500.9
22:29:39|1500.9
22:29:40|1500.9
22:29:41|1501.1
22:29:42|1501.
22:29:43|1501.
22:29:44|1500.3
22:29:45|1500.3
22:29:45|1501.6
22:29:47|1501.6
22:29:48|1500.4
22:29:49|1500.4
22:29:50|1500.4
22:29:51|1500.4
22:29:53|1500.4
22:29:55|1500.2
22:29:56|1500.2
22:29:56|1500.2
22:29:58|1500.2
22:29:58|1500.2
22:30:00|1500.2
22:30:00|1500.6
22:30:02|1500.6
22:30:04|1501.
22:30:05|1501.1
22:30:06|1501.1
22:30:07|1501.6
22:30:08|1502.2
22:30:09|1502.2
22:30:10|1502.2
22:30:11|1502.2
22:30:12|1502.2
22:30:13|1502.2
22:30:14|1502.2
22:30:15|1502.2
22:30:16|1502.2
22:30:17|1502.2
22:30:18|1502.2
22:30:19|1502.2
22:30:20|1502.2
22:30:21|1502.2
22:30:22|1502.2
22:30:23|1502.2
22:30:24|1502.2
22:30:25|1502.2
22:30:26|1502.2
22:30:27|1502.2
22:30:28|1502.2
22:30:29|1502.2
22:30:30|1502.2
22:30:31|1502.2
22:30:32|1502.2
22:30:33|1502.2
22:30:34|1502.2
22:30:35|1502.2
22:30:36|1502.2
22:30:37|1502.2
22:30:38|1502.2
22:30:39|1502.2
22:30:40|1502.2
22:30:41|1502.2
22:30:42|1502.2
22:30:43|1502.2
22:30:44|1502.2
22:30:45|1502.2
22:30:46|1502.2
22:30:47|1502.2
22:30:48|1502.2
22:30:49|1500.9
22:30:50|1499.6
22:30:51|1499.4
22:30:52|1499.4
22:30:54|1499.4
22:30:55|1499.3
22:30:56|1499.3
22:30:57|1499.3
22:30:58|1499.3
22:31:00|1499.3
22:31:01|1500.4
22:31:01|1500.4
22:31:04|1500.4
22:31:04|1500.6
22:31:06|1500.6
22:31:06|1500.6
22:31:07|1500.6
22:31:08|1500.6
22:31:09|1500.6
22:31:10|1500.6
22:31:11|1500.6
22:31:12|1500.6
22:31:13|1500.6
22:31:14|1500.6
22:31:15|1500.6
22:31:17|1501.7
22:31:17|1501.7
22:31:18|1501.7
22:31:19|1501.7
22:31:20|1502.2
22:31:21|1502.2
22:31:22|1502.2
22:31:23|1502.2
22:31:24|1502.2
22:31:25|1502.2
22:31:26|1501.7
22:31:27|1501.7
22:31:28|1501.7
22:31:29|1501.7
22:31:30|1501.7
22:31:31|1501.7
22:31:32|1501.7
22:31:33|1501.7
22:31:34|1500.7
22:31:35|1500.7
22:31:36|1500.7
22:31:37|1500.7
22:31:38|1500.7
22:31:39|1500.7
22:31:40|1500.7
22:31:42|1500.7
22:31:42|1500.7
22:31:43|1500.7
22:31:44|1501.8
22:31:45|1501.8
22:31:46|1501.8
22:31:47|1501.8
22:31:48|1501.8
22:31:49|1501.3
22:31:50|1501.3
22:31:51|1501.8
22:31:52|1501.8
22:31:53|1501.2
22:31:55|1501.3
22:31:57|1501.3
22:31:58|1501.3
22:31:59|1501.3
22:32:00|1501.3
22:32:01|1501.
22:32:02|1501.3
22:32:04|1501.3
22:32:05|1501.3
22:32:05|1501.3
22:32:07|1501.3
22:32:08|1501.3
22:32:09|1501.8
22:32:10|1501.8
22:32:11|1501.8
22:32:12|1500.6
22:32:12|1500.6
22:32:13|1500.6
22:32:14|1501.9
22:32:15|1501.9
22:32:16|1501.9
22:32:17|1501.9
22:32:18|1501.9
22:32:20|1501.9
22:32:21|1501.9
22:32:21|1502.
22:32:23|1501.9
22:32:23|1501.9
22:32:25|1501.3
22:32:26|1501.3
22:32:27|1501.3
22:32:27|1501.3
22:32:29|1501.3
22:32:29|1501.3
22:32:30|1501.3
22:32:31|1500.
22:32:32|1500.
22:32:33|1500.2
22:32:34|1500.
22:32:35|1500.
22:32:36|1500.
22:32:37|1500.
22:32:38|1500.
22:32:39|1500.
22:32:40|1500.
22:32:41|1500.
22:32:42|1500.
22:32:43|1500.
22:32:44|1500.
22:32:45|1500.
22:32:47|1500.
22:32:47|1500.
22:32:48|1500.
22:32:49|1499.4
22:32:51|1499.4
22:32:51|1497.9
22:32:52|1497.9
22:32:54|1497.4
22:32:56|1496.6
22:32:57|1495.3
22:32:58|1495.3
22:33:00|1495.3
22:33:01|1495.3
22:33:02|1495.3
22:33:04|1495.3
22:33:06|1495.3
22:33:07|1495.3
22:33:08|1495.3
22:33:09|1495.3
22:33:11|1495.3
22:33:11|1495.3
22:33:12|1495.3
22:33:14|1496.7
22:33:15|1496.7
22:33:16|1496.7
22:33:17|1496.7
22:33:18|1496.7
22:33:19|1496.7
22:33:20|1496.8
22:33:21|1496.8
22:33:22|1496.8
22:33:23|1496.8
22:33:24|1496.8
22:33:25|1496.8
22:33:26|1496.8
22:33:27|1496.8
22:33:28|1496.8
22:33:29|1496.8
22:33:30|1496.8
22:33:31|1496.7
22:33:32|1496.7
22:33:33|1496.7
22:33:34|1496.7
22:33:35|1496.7
22:33:36|1496.7
22:33:37|1494.8
22:33:38|1494.
22:33:39|1494.
22:33:40|1494.
22:33:41|1494.
22:33:42|1492.
22:33:43|1492.
22:33:44|1492.
22:33:45|1492.3
22:33:46|1492.3
22:33:48|1492.3
22:33:48|1492.3
22:33:49|1492.3
22:33:50|1492.
22:33:51|1492.
22:33:52|1492.
22:33:53|1492.
22:33:54|1492.
22:33:56|1490.
22:33:58|1488.
22:33:58|1486.6
22:34:00|1486.8
22:34:01|1486.9
22:34:02|1486.9
22:34:03|1486.9
22:34:04|1486.9
22:34:05|1486.9
22:34:06|1486.9
22:34:07|1488.5
22:34:08|1487.2
22:34:09|1487.6
22:34:10|1487.5
22:34:10|1487.5
22:34:12|1488.7
22:34:13|1488.7
22:34:14|1488.7
22:34:15|1488.7
22:34:16|1490.
22:34:17|1490.8
22:34:18|1490.8
22:34:18|1489.3
22:34:20|1489.3
22:34:21|1489.3
22:34:22|1491.
22:34:23|1491.7
22:34:24|1489.7
22:34:25|1491.9
22:34:26|1491.9
22:34:28|1491.
22:34:28|1491.
22:34:30|1491.
22:34:31|1491.
22:34:32|1491.
22:34:33|1491.
22:34:34|1491.
22:34:35|1491.
22:34:36|1491.
22:34:37|1491.
22:34:38|1491.
22:34:39|1491.
22:34:40|1491.
22:34:41|1491.
22:34:42|1491.
22:34:43|1491.
22:34:44|1490.
22:34:45|1490.
22:34:46|1490.
22:34:47|1490.
22:34:48|1490.
22:34:49|1490.
22:34:50|1490.
22:34:51|1490.
22:34:52|1490.
22:34:53|1490.
22:34:54|1490.
22:34:55|1489.
22:34:56|1490.
22:34:58|1490.
22:35:00|1490.1
22:35:01|1490.1
22:35:02|1491.
22:35:04|1491.7
22:35:05|1491.7
22:35:06|1491.7
22:35:06|1491.4
22:35:08|1491.4
22:35:08|1491.4
22:35:09|1490.9
22:35:10|1490.9
22:35:11|1491.7
22:35:12|1491.7
22:35:13|1491.1
22:35:15|1491.1
22:35:15|1491.1
22:35:17|1492.3
22:35:18|1492.
22:35:19|1491.5
22:35:20|1491.5
22:35:21|1491.5
22:35:22|1492.5
22:35:23|1491.1
22:35:24|1492.3
22:35:25|1492.3
22:35:26|1492.3
22:35:27|1492.3
22:35:28|1491.5
22:35:29|1491.5
22:35:30|1491.5
22:35:31|1491.5
22:35:32|1491.5
22:35:33|1491.5
22:35:34|1491.5
22:35:35|1492.4
22:35:36|1492.3
22:35:37|1492.3
22:35:38|1492.3
22:35:39|1492.3
22:35:40|1492.3
22:35:41|1492.3
22:35:42|1492.3
22:35:43|1492.3
22:35:44|1492.6
22:35:45|1492.4
22:35:46|1492.6
22:35:47|1492.6
22:35:48|1493.
22:35:49|1493.
22:35:50|1493.
22:35:51|1493.
22:35:52|1493.
22:35:53|1493.
22:35:54|1493.
22:35:55|1493.
22:35:56|1492.5
22:35:58|1492.5
22:35:59|1492.5
22:36:01|1492.5
22:36:03|1492.3
22:36:04|1492.3
22:36:05|1492.3
22:36:07|1493.5
22:36:08|1493.5
22:36:09|1493.5
22:36:10|1493.5
22:36:11|1493.2
22:36:12|1492.5
22:36:14|1491.5
22:36:15|1491.5
22:36:15|1491.5
22:36:17|1491.5
22:36:17|1491.5
22:36:18|1490.
22:36:19|1490.
22:36:21|1488.4
22:36:22|1488.4
22:36:23|1488.5
22:36:24|1488.5
22:36:25|1488.5
22:36:26|1488.5
22:36:27|1490.
22:36:27|1490.
22:36:29|1489.8
22:36:30|1489.8
22:36:31|1489.8
22:36:32|1489.8
22:36:32|1488.1
22:36:34|1488.1
22:36:35|1488.1
22:36:35|1488.1
22:36:37|1489.
22:36:38|1488.9
22:36:39|1489.1
22:36:39|1486.9
22:36:41|1486.9
22:36:42|1486.9
22:36:43|1486.9
22:36:44|1488.
22:36:44|1488.
22:36:45|1488.
22:36:46|1488.
22:36:47|1488.
22:36:48|1488.
22:36:50|1488.
22:36:51|1488.
22:36:52|1488.
22:36:53|1488.
22:36:54|1487.7
22:36:54|1488.1
22:36:56|1488.5
22:36:57|1487.9
22:36:57|1487.1
22:37:00|1489.
22:37:02|1489.
22:37:03|1489.
22:37:03|1489.
22:37:04|1487.9
22:37:06|1489.1
22:37:06|1489.1
22:37:07|1489.1
22:37:08|1489.1
22:37:09|1489.1
22:37:11|1489.1
22:37:11|1489.1
22:37:12|1488.5
22:37:13|1488.4
22:37:14|1488.4
22:37:15|1488.4
22:37:16|1488.4
22:37:17|1488.4
22:37:18|1488.4
22:37:19|1488.4
22:37:20|1488.4
22:37:21|1488.4
22:37:22|1488.4
22:37:23|1488.4
22:37:24|1488.4
22:37:25|1486.9
22:37:26|1484.6
22:37:27|1485.
22:37:28|1484.5
22:37:29|1484.5
22:37:30|1482.6
22:37:31|1482.6
22:37:32|1482.
22:37:33|1482.
22:37:34|1482.
22:37:35|1482.
22:37:36|1481.9
22:37:37|1481.9
22:37:38|1481.9
22:37:39|1481.9
22:37:40|1482.
22:37:41|1482.2
22:37:42|1482.2
22:37:43|1482.4
22:37:44|1483.7
22:37:45|1483.
22:37:46|1484.4
22:37:47|1483.1
22:37:48|1483.1
22:37:49|1483.1
22:37:50|1483.1
22:37:51|1483.1
22:37:52|1483.1
22:37:54|1483.1
22:37:54|1483.1
22:37:55|1483.1
22:37:56|1483.1
22:37:57|1483.1
22:37:58|1485.
22:38:00|1485.5
22:38:01|1485.5
22:38:02|1484.8
22:38:03|1484.8
22:38:04|1484.8
22:38:05|1484.8
22:38:06|1486.8
22:38:07|1485.
22:38:09|1485.1
22:38:10|1486.9
22:38:11|1486.9
22:38:12|1486.
22:38:12|1486.
22:38:14|1486.
22:38:15|1486.
22:38:15|1486.9
22:38:17|1486.9
22:38:18|1486.9
22:38:19|1486.9
22:38:20|1486.9
22:38:21|1486.9
22:38:22|1486.9
22:38:23|1486.9
22:38:24|1486.9
22:38:24|1488.1
22:38:25|1487.1
22:38:27|1485.2
22:38:28|1488.2
22:38:28|1487.1
22:38:29|1487.1
22:38:31|1487.1
22:38:32|1487.1
22:38:32|1487.1
22:38:34|1487.1
22:38:35|1487.1
22:38:35|1487.1
22:38:37|1486.5
22:38:38|1486.5
22:38:39|1486.5
22:38:40|1486.5
22:38:41|1486.5
22:38:42|1485.
22:38:42|1485.
22:38:44|1485.
22:38:45|1485.
22:38:46|1485.
22:38:47|1485.
22:38:48|1485.
22:38:49|1485.
22:38:50|1485.
22:38:51|1485.
22:38:51|1485.
22:38:53|1485.
22:38:54|1485.
22:38:55|1485.
22:38:56|1485.
22:38:57|1485.
22:38:58|1485.
22:38:59|1485.
22:39:00|1485.
22:39:02|1485.
22:39:04|1485.
22:39:05|1485.
22:39:05|1483.
22:39:06|1483.
22:39:07|1481.6
22:39:08|1481.6
22:39:09|1482.4
22:39:10|1482.4
22:39:11|1482.4
22:39:12|1482.4
22:39:14|1482.4
22:39:15|1482.4
22:39:16|1482.4
22:39:17|1482.4
22:39:18|1482.4
22:39:19|1482.4
22:39:20|1482.4
22:39:22|1482.4
22:39:23|1482.4
22:39:24|1482.4
22:39:25|1482.4
22:39:26|1482.7
22:39:27|1482.7
22:39:28|1481.6
22:39:29|1481.2
22:39:30|1481.2
22:39:31|1481.2
22:39:32|1481.
22:39:33|1478.2
22:39:34|1477.1
22:39:35|1477.1
22:39:36|1477.8
22:39:37|1477.9
22:39:38|1479.3
22:39:39|1479.3
22:39:40|1479.3
22:39:40|1477.7
22:39:41|1477.7
22:39:43|1477.7
22:39:44|1477.9
22:39:44|1477.9
22:39:46|1479.3
22:39:46|1479.5
22:39:47|1478.4
22:39:48|1479.3
22:39:50|1479.3
22:39:51|1479.3
22:39:52|1479.3
22:39:53|1478.5
22:39:54|1478.5
22:39:55|1478.7
22:39:56|1479.3
22:39:57|1479.3
22:39:57|1479.3
22:39:59|1480.
22:40:00|1480.
22:40:00|1480.
22:40:03|1480.
22:40:04|1479.
22:40:05|1479.3
22:40:06|1481.2
22:40:07|1481.2
22:40:09|1481.2
22:40:11|1480.7
22:40:12|1480.4
22:40:13|1481.1
22:40:13|1481.1
22:40:14|1481.1
22:40:15|1481.1
22:40:16|1481.1
22:40:17|1481.1
22:40:18|1480.
22:40:19|1480.
22:40:20|1480.
22:40:21|1480.4
22:40:22|1480.3
22:40:24|1480.3
22:40:24|1478.6
22:40:25|1478.6
22:40:26|1478.6
22:40:27|1478.6
22:40:28|1478.6
22:40:29|1478.6
22:40:30|1480.2
22:40:31|1480.2
22:40:32|1480.2
22:40:33|1480.2
22:40:34|1479.2
22:40:35|1480.
22:40:36|1480.
22:40:37|1480.2
22:40:38|1481.
22:40:39|1481.
22:40:40|1481.7
22:40:41|1481.7
22:40:42|1481.7
22:40:43|1481.7
22:40:44|1481.7
22:40:45|1481.7
22:40:46|1481.7
22:40:47|1481.7
22:40:48|1482.
22:40:49|1482.
22:40:50|1482.
22:40:51|1482.
22:40:52|1482.
22:40:53|1482.
22:40:54|1482.
22:40:55|1482.
22:40:56|1482.
22:40:57|1482.
22:40:58|1482.
22:40:59|1482.
22:41:00|1482.
22:41:01|1482.
22:41:03|1482.
22:41:05|1482.
22:41:07|1481.
22:41:07|1482.
22:41:09|1482.
22:41:10|1481.1
22:41:10|1481.1
22:41:12|1481.9
22:41:13|1481.9
22:41:14|1481.9
22:41:14|1481.9
22:41:15|1481.9
22:41:17|1482.3
22:41:18|1483.
22:41:19|1483.
22:41:20|1482.4
22:41:20|1482.4
22:41:21|1482.4
22:41:23|1482.4
22:41:23|1482.4
22:41:25|1482.2
22:41:25|1482.2
22:41:26|1483.4
22:41:28|1483.4
22:41:28|1484.
22:41:29|1484.
22:41:30|1484.
22:41:31|1484.
22:41:32|1484.
22:41:34|1484.
22:41:35|1484.
22:41:35|1484.
22:41:36|1484.
22:41:37|1484.
22:41:38|1484.
22:41:39|1482.8
22:41:40|1484.5
22:41:42|1482.8
22:41:42|1482.8
22:41:43|1482.8
22:41:45|1482.8
22:41:46|1482.8
22:41:46|1482.8
22:41:47|1482.8
22:41:48|1482.8
22:41:49|1482.8
22:41:50|1482.8
22:41:51|1482.8
22:41:52|1482.8
22:41:53|1482.8
22:41:54|1482.8
22:41:55|1482.8
22:41:56|1482.8
22:41:57|1482.8
22:41:58|1482.8
22:42:00|1482.8
22:42:00|1482.8
22:42:01|1482.8
22:42:02|1482.8
22:42:05|1482.8
22:42:06|1482.8
22:42:07|1482.7
22:42:09|1482.7
22:42:11|1482.7
22:42:12|1482.7
22:42:13|1482.7
22:42:13|1482.8
22:42:14|1482.8
22:42:15|1482.8
22:42:17|1482.8
22:42:18|1483.7
22:42:19|1483.7
22:42:20|1483.7
22:42:21|1483.7
22:42:21|1483.7
22:42:23|1483.7
22:42:24|1483.7
22:42:25|1483.7
22:42:26|1483.7
22:42:27|1483.7
22:42:28|1483.7
22:42:29|1483.7
22:42:30|1484.
22:42:31|1484.
22:42:32|1484.
22:42:33|1484.
22:42:34|1484.9
22:42:35|1485.
22:42:36|1484.8
22:42:37|1484.8
22:42:38|1484.8
22:42:39|1484.8
22:42:40|1485.
22:42:40|1485.
22:42:42|1485.
22:42:43|1485.
22:42:44|1485.
22:42:45|1485.
22:42:46|1485.
22:42:47|1485.
22:42:47|1484.
22:42:49|1484.
22:42:50|1484.
22:42:51|1485.
22:42:52|1485.
22:42:53|1485.
22:42:54|1485.
22:42:55|1484.
22:42:56|1484.
22:42:56|1484.
22:42:57|1484.8
22:42:59|1484.8
22:42:59|1484.8
22:43:01|1484.8
22:43:01|1484.8
22:43:03|1484.8
22:43:03|1484.9
22:43:06|1484.9
22:43:07|1485.
22:43:08|1484.8
22:43:10|1485.
22:43:11|1485.
22:43:12|1485.
22:43:13|1485.
22:43:14|1485.
22:43:15|1484.2
22:43:16|1484.2
22:43:17|1484.8
22:43:18|1484.8
22:43:19|1484.8
22:43:20|1485.
22:43:21|1484.8
22:43:22|1484.8
22:43:23|1484.8
22:43:24|1484.8
22:43:25|1484.8
22:43:26|1484.8
22:43:27|1484.9
22:43:28|1484.9
22:43:30|1484.5
22:43:30|1484.5
22:43:32|1484.5
22:43:32|1484.5
22:43:33|1484.5
22:43:34|1484.5
22:43:35|1484.5
22:43:36|1484.5
22:43:37|1484.5
22:43:38|1484.5
22:43:39|1484.
22:43:41|1484.
22:43:41|1484.
22:43:43|1484.
22:43:43|1484.
22:43:44|1484.
22:43:45|1484.
22:43:46|1484.
22:43:47|1484.
22:43:48|1484.
22:43:49|1484.
22:43:50|1484.
22:43:52|1484.
22:43:52|1484.
22:43:53|1482.7
22:43:54|1482.7
22:43:55|1482.7
22:43:57|1482.7
22:43:57|1482.7
22:43:59|1482.7
22:43:59|1483.6
22:44:00|1483.6
22:44:02|1483.6
22:44:03|1483.6
22:44:04|1483.6
22:44:04|1483.6
22:44:07|1483.6
22:44:07|1483.6
22:44:09|1483.6
22:44:11|1483.4
22:44:13|1483.4
22:44:14|1482.8
22:44:14|1482.8
22:44:15|1482.8
22:44:16|1482.8
22:44:17|1482.8
22:44:19|1482.8
22:44:19|1482.8
22:44:21|1482.8
22:44:21|1482.8
22:44:23|1482.8
22:44:24|1483.4
22:44:25|1482.8
22:44:25|1483.4
22:44:26|1483.4
22:44:28|1483.4
22:44:28|1483.6
22:44:30|1483.6
22:44:30|1482.7
22:44:32|1482.7
22:44:32|1482.3
22:44:34|1482.3
22:44:35|1483.4
22:44:36|1483.4
22:44:36|1483.4
22:44:38|1483.4
22:44:39|1483.7
22:44:40|1483.7
22:44:40|1483.9
22:44:42|1484.
22:44:42|1484.
22:44:43|1484.
22:44:45|1484.
22:44:46|1484.
22:44:46|1484.
22:44:47|1484.
22:44:48|1484.
22:44:50|1484.
22:44:50|1484.
22:44:51|1484.7
22:44:53|1484.
22:44:53|1484.
22:44:54|1484.
22:44:55|1484.
22:44:56|1484.
22:44:57|1484.
22:44:59|1484.
22:44:59|1484.
22:45:01|1484.
22:45:02|1484.
22:45:03|1484.3
22:45:03|1484.7
22:45:04|1484.8
22:45:05|1484.8
22:45:08|1484.9
22:45:08|1485.
22:45:10|1485.5
22:45:11|1485.8
22:45:13|1485.5
22:45:14|1485.5
22:45:15|1485.5
22:45:16|1485.5
22:45:16|1485.8
22:45:18|1485.8
22:45:19|1485.8
22:45:20|1486.2
22:45:21|1486.2
22:45:22|1486.2
22:45:23|1486.2
22:45:24|1485.8
22:45:25|1486.3
22:45:26|1486.3
22:45:27|1486.3
22:45:28|1486.3
22:45:29|1486.3
22:45:31|1486.4
22:45:31|1486.4
22:45:32|1486.4
22:45:34|1486.4
22:45:35|1486.5
22:45:35|1486.5
22:45:37|1486.5
22:45:37|1486.5
22:45:39|1486.6
22:45:39|1486.6
22:45:40|1486.6
22:45:41|1486.6
22:45:42|1486.6
22:45:44|1486.6
22:45:44|1486.6
22:45:45|1486.6
22:45:46|1486.6
22:45:48|1486.6
22:45:48|1486.6
22:45:49|1486.6
22:45:50|1486.6
22:45:51|1486.6
22:45:52|1486.6
22:45:53|1486.5
22:45:55|1486.5
22:45:55|1486.5
22:45:56|1486.6
22:45:57|1486.6
22:45:58|1487.2
22:45:59|1487.2
22:46:01|1487.2
22:46:01|1487.2
22:46:03|1487.2
22:46:03|1486.9
22:46:05|1486.9
22:46:05|1486.9
22:46:06|1486.9
22:46:09|1486.9
22:46:09|1486.9
22:46:10|1486.9
22:46:11|1486.9
22:46:12|1486.9
22:46:14|1486.9
22:46:14|1486.9
22:46:15|1489.3
22:46:16|1490.4
22:46:18|1490.4
22:46:18|1490.4
22:46:19|1490.4
22:46:20|1488.6
22:46:21|1488.6
22:46:22|1488.6
22:46:23|1488.6
22:46:25|1488.6
22:46:26|1488.6
22:46:26|1488.6
22:46:27|1488.6
22:46:28|1488.6
22:46:30|1489.
22:46:31|1489.
22:46:32|1489.
22:46:33|1489.
22:46:34|1489.
22:46:35|1489.
22:46:36|1489.
22:46:37|1489.
22:46:38|1489.
22:46:39|1489.
22:46:40|1489.
22:46:41|1489.3
22:46:42|1489.3
22:46:43|1489.3
22:46:44|1489.3
22:46:45|1490.
22:46:46|1490.
22:46:47|1490.
22:46:48|1490.3
22:46:49|1490.3
22:46:50|1490.3
22:46:51|1490.3
22:46:52|1490.3
22:46:53|1490.3
22:46:54|1490.4
22:46:55|1490.4
22:46:56|1490.4
22:46:57|1490.7
22:46:58|1490.7
22:46:59|1490.7
22:47:00|1490.7
22:47:01|1490.7
22:47:02|1491.8
22:47:04|1491.8
22:47:05|1491.8
22:47:05|1491.5
22:47:07|1491.5
22:47:07|1491.5
22:47:10|1491.5
22:47:12|1491.9
22:47:13|1491.9
22:47:14|1493.3
22:47:16|1493.3
22:47:17|1492.1
22:47:17|1492.1
22:47:19|1492.1
22:47:20|1492.1
22:47:20|1492.1
22:47:22|1492.1
22:47:23|1492.6
22:47:24|1492.6
22:47:25|1492.6
22:47:26|1492.6
22:47:27|1492.6
22:47:28|1491.9
22:47:29|1492.1
22:47:30|1492.1
22:47:31|1492.1
22:47:32|1490.6
22:47:33|1490.6
22:47:34|1490.
22:47:35|1490.
22:47:35|1490.
22:47:37|1490.
22:47:38|1490.
22:47:39|1489.3
22:47:40|1489.3
22:47:40|1488.6
22:47:42|1488.6
22:47:42|1488.6
22:47:44|1488.6
22:47:45|1488.6
22:47:46|1488.6
22:47:47|1488.6
22:47:48|1487.6
22:47:48|1487.6
22:47:50|1488.
22:47:51|1488.
22:47:52|1488.
22:47:53|1488.7
22:47:54|1488.7
22:47:54|1488.7
22:47:55|1488.7
22:47:57|1488.7
22:47:58|1488.7
22:47:59|1488.7
22:47:59|1488.7
22:48:01|1488.7
22:48:03|1487.9
22:48:03|1488.5
22:48:05|1488.5
22:48:05|1488.5
22:48:06|1488.5
22:48:07|1488.5
22:48:08|1488.5
22:48:11|1488.5
22:48:12|1487.6
22:48:14|1487.6
22:48:16|1487.
22:48:16|1487.2
22:48:18|1487.
22:48:18|1487.
22:48:20|1487.
22:48:20|1487.
22:48:22|1487.
22:48:23|1486.5
22:48:24|1486.7
22:48:25|1486.7
22:48:26|1486.7
22:48:27|1486.7
22:48:28|1486.7
22:48:29|1486.7
22:48:30|1486.7
22:48:31|1486.7
22:48:32|1486.7
22:48:33|1486.7
22:48:34|1486.7
22:48:35|1486.7
22:48:36|1486.7
22:48:37|1486.7
22:48:38|1486.4
22:48:39|1486.4
22:48:41|1486.4
22:48:42|1486.4
22:48:43|1486.4
22:48:43|1486.5
22:48:45|1486.5
22:48:46|1486.5
22:48:46|1486.5
22:48:47|1486.5
22:48:49|1486.5
22:48:50|1486.3
22:48:51|1486.3
22:48:51|1486.2
22:48:52|1486.2
22:48:54|1486.2
22:48:55|1486.2
22:48:56|1486.2
22:48:57|1486.2
22:48:58|1486.2
22:48:58|1486.2
22:49:00|1486.2
22:49:01|1485.2
22:49:02|1484.9
22:49:03|1484.9
22:49:04|1483.7
22:49:05|1483.7
22:49:05|1483.7
22:49:07|1483.7
22:49:08|1483.7
22:49:09|1483.7
22:49:10|1483.5
22:49:12|1483.5
22:49:13|1483.5
22:49:14|1483.5
22:49:15|1483.5
22:49:16|1483.5
22:49:17|1483.5
22:49:18|1483.5
22:49:19|1482.4
22:49:20|1482.4
22:49:21|1482.
22:49:22|1482.
22:49:23|1481.
22:49:24|1481.
22:49:25|1481.
22:49:26|1481.
22:49:27|1481.
22:49:28|1480.
22:49:29|1480.
22:49:30|1478.3
22:49:31|1478.3
22:49:32|1478.3
22:49:33|1478.3
22:49:34|1480.
22:49:35|1482.9
22:49:36|1482.9
22:49:37|1482.9
22:49:38|1482.9
22:49:39|1482.9
22:49:40|1482.9
22:49:41|1482.9
22:49:42|1482.9
22:49:43|1482.9
22:49:44|1482.9
22:49:45|1482.9
22:49:46|1480.1
22:49:47|1480.1
22:49:48|1480.1
22:49:49|1480.1
22:49:50|1481.5
22:49:51|1481.5
22:49:52|1481.5
22:49:53|1481.5
22:49:54|1481.5
22:49:55|1481.
22:49:56|1480.6
22:49:57|1480.6
22:49:58|1480.6
22:49:59|1480.6
22:50:00|1481.5
22:50:01|1480.6
22:50:02|1481.8
22:50:04|1481.9
22:50:05|1481.6
22:50:06|1481.6
22:50:06|1482.5
22:50:07|1482.5
22:50:08|1482.5
22:50:11|1482.5
22:50:13|1481.2
22:50:14|1481.2
22:50:15|1481.2
22:50:16|1481.2
22:50:17|1481.8
22:50:18|1481.8
22:50:19|1481.8
22:50:20|1482.9
22:50:21|1482.9
22:50:23|1483.
22:50:23|1483.
22:50:25|1483.7
22:50:26|1484.2
22:50:27|1483.5
22:50:28|1483.5
22:50:29|1485.
22:50:30|1485.
22:50:31|1485.
22:50:32|1486.1
22:50:33|1486.4
22:50:34|1486.4
22:50:35|1484.9
22:50:36|1484.9
22:50:37|1484.9
22:50:38|1484.9
22:50:39|1484.9
22:50:39|1486.8
22:50:41|1486.8
22:50:42|1487.1
22:50:43|1487.2
22:50:44|1487.2
22:50:45|1487.2
22:50:46|1487.2
22:50:47|1487.2
22:50:48|1488.
22:50:49|1488.
22:50:50|1488.
22:50:51|1488.
22:50:52|1488.
22:50:53|1487.7
22:50:53|1487.7
22:50:55|1487.
22:50:56|1487.
22:50:57|1485.6
22:50:57|1485.6
22:50:59|1485.6
22:50:59|1485.6
22:51:00|1485.6
22:51:02|1485.6
22:51:03|1485.6
22:51:04|1485.6
22:51:05|1485.6
22:51:05|1485.6
22:51:06|1485.6
22:51:08|1485.6
22:51:09|1485.6
22:51:09|1485.6
22:51:10|1485.6
22:51:12|1485.6
22:51:14|1485.6
22:51:15|1485.6
22:51:17|1485.6
22:51:17|1485.6
22:51:19|1485.6
22:51:19|1485.6
22:51:20|1485.6
22:51:22|1485.6
22:51:23|1485.6
22:51:23|1485.6
22:51:24|1485.6
22:51:25|1485.6
22:51:26|1485.7
22:51:27|1487.
22:51:28|1487.
22:51:30|1487.1
22:51:30|1487.2
22:51:31|1486.4
22:51:32|1486.4
22:51:33|1486.4
22:51:34|1486.4
22:51:35|1486.4
22:51:37|1486.4
22:51:37|1486.4
22:51:38|1486.4
22:51:39|1485.9
22:51:40|1485.9
22:51:41|1486.5
22:51:42|1486.5
22:51:43|1486.5
22:51:44|1486.5
22:51:45|1486.5
22:51:46|1486.5
22:51:47|1485.9
22:51:48|1485.9
22:51:51|1485.9
22:51:51|1485.9
22:51:52|1485.9
22:51:54|1486.8
22:51:54|1486.8
22:51:55|1486.8
22:51:56|1486.8
22:51:57|1486.8
22:51:58|1486.8
22:51:59|1486.8
22:52:00|1486.8
22:52:01|1486.8
22:52:02|1486.8
22:52:03|1486.8
22:52:04|1486.8
22:52:05|1486.8
22:52:06|1486.8
22:52:07|1486.8
22:52:08|1486.8
22:52:09|1486.6
22:52:10|1486.6
22:52:11|1486.6
22:52:12|1486.6
22:52:14|1486.6
22:52:15|1486.6
22:52:16|1486.6
22:52:18|1486.6
22:52:19|1486.6
22:52:21|1486.6
22:52:22|1486.6
22:52:23|1486.6
22:52:24|1486.5
22:52:25|1486.5
22:52:26|1485.7
22:52:27|1485.7
22:52:28|1485.7
22:52:29|1485.7
22:52:30|1485.7
22:52:30|1485.7
22:52:32|1485.7
22:52:33|1485.7
22:52:34|1485.7
22:52:34|1485.7
22:52:35|1485.7
22:52:37|1485.6
22:52:37|1485.6
22:52:39|1485.6
22:52:40|1485.6
22:52:41|1485.6
22:52:42|1485.6
22:52:43|1485.4
22:52:44|1485.6
22:52:44|1485.6
22:52:46|1485.6
22:52:47|1485.6
22:52:48|1485.6
22:52:49|1485.6
22:52:51|1485.6
22:52:52|1485.7
22:52:52|1486.5
22:52:54|1486.5
22:52:54|1486.5
22:52:55|1486.6
22:52:56|1485.7
22:52:57|1485.7
22:52:58|1485.7
22:52:59|1485.7
22:53:00|1486.5
22:53:01|1486.8
22:53:02|1486.8
22:53:03|1486.8
22:53:04|1486.8
22:53:05|1486.8
22:53:06|1486.8
22:53:07|1486.8
22:53:08|1486.8
22:53:09|1486.8
22:53:10|1486.8
22:53:12|1486.8
22:53:12|1486.8
22:53:13|1486.8
22:53:16|1486.8
22:53:17|1486.8
22:53:18|1486.8
22:53:19|1486.8
22:53:20|1486.8
22:53:21|1486.8
22:53:22|1486.8
22:53:23|1486.8
22:53:25|1486.8
22:53:26|1486.8
22:53:27|1486.8
22:53:28|1486.8
22:53:30|1486.8
22:53:30|1486.7
22:53:31|1486.7
22:53:33|1486.7
22:53:35|1486.6
22:53:35|1486.6
22:53:36|1486.6
22:53:37|1486.6
22:53:38|1486.6
22:53:39|1486.8
22:53:40|1486.8
22:53:41|1486.8
22:53:42|1486.8
22:53:43|1486.8
22:53:44|1486.8
22:53:45|1486.8
22:53:46|1486.8
22:53:47|1486.8
22:53:49|1486.8
22:53:49|1486.8
22:53:50|1486.8
22:53:51|1486.8
22:53:52|1486.8
22:53:53|1486.8
22:53:54|1486.8
22:53:55|1486.8
22:53:56|1486.8
22:53:58|1486.8
22:53:59|1487.2
22:54:00|1487.2
22:54:01|1487.2
22:54:02|1487.2
22:54:03|1487.2
22:54:04|1487.2
22:54:05|1487.2
22:54:06|1487.2
22:54:07|1487.2
22:54:08|1487.2
22:54:09|1487.2
22:54:10|1487.2
22:54:11|1487.2
22:54:12|1487.2
22:54:13|1487.2
22:54:14|1487.2
22:54:15|1487.2
22:54:17|1487.2
22:54:18|1487.2
22:54:19|1487.2
22:54:21|1487.2
22:54:22|1487.2
22:54:23|1487.2
22:54:24|1487.1
22:54:24|1486.8
22:54:26|1486.8
22:54:26|1486.8
22:54:28|1487.1
22:54:29|1487.1
22:54:29|1487.1
22:54:31|1487.1
22:54:32|1486.8
22:54:33|1486.8
22:54:35|1486.9
22:54:35|1487.1
22:54:36|1486.8
22:54:37|1486.8
22:54:38|1486.8
22:54:40|1486.
22:54:41|1486.
22:54:42|1486.
22:54:43|1486.
22:54:44|1486.
22:54:46|1486.
22:54:46|1486.
22:54:48|1486.
22:54:49|1486.
22:54:51|1486.
22:54:51|1486.
22:54:53|1486.
22:54:53|1486.
22:54:55|1486.
22:54:56|1486.
22:54:57|1486.
22:54:58|1486.
22:54:59|1486.
22:55:00|1485.6
22:55:01|1485.6
22:55:02|1486.
22:55:03|1485.8
22:55:03|1485.8
22:55:05|1485.8
22:55:06|1485.8
22:55:07|1485.8
22:55:08|1485.8
22:55:08|1486.1
22:55:10|1486.1
22:55:11|1486.1
22:55:12|1486.1
22:55:13|1486.1
22:55:14|1486.1
22:55:14|1486.1
22:55:16|1486.1
22:55:17|1486.1
22:55:19|1486.1
22:55:19|1486.1
22:55:21|1486.1
22:55:23|1486.1
22:55:23|1486.1
22:55:24|1486.9
22:55:25|1487.
22:55:26|1487.
22:55:28|1487.
22:55:29|1487.
22:55:30|1487.1
22:55:31|1487.1
22:55:32|1487.1
22:55:33|1487.2
22:55:34|1487.2
22:55:35|1487.2
22:55:36|1487.2
22:55:37|1487.2
22:55:38|1487.2
22:55:39|1487.2
22:55:40|1487.2
22:55:41|1487.2
22:55:42|1487.2
22:55:43|1487.2
22:55:44|1487.2
22:55:45|1487.2
22:55:46|1487.2
22:55:47|1487.2
22:55:48|1487.5
22:55:49|1487.5
22:55:50|1487.9
22:55:51|1487.9
22:55:52|1487.9
22:55:53|1487.9
22:55:54|1487.9
22:55:55|1487.9
22:55:56|1487.9
22:55:57|1487.9
22:55:58|1487.9
22:55:59|1487.5
22:56:00|1487.5
22:56:01|1487.5
22:56:02|1487.5
22:56:03|1487.5
22:56:04|1487.5
22:56:05|1487.5
22:56:06|1487.5
22:56:07|1487.5
22:56:08|1487.5
22:56:09|1487.5
22:56:10|1487.5
22:56:11|1487.5
22:56:12|1487.5
22:56:13|1487.5
22:56:14|1487.5
22:56:15|1487.5
22:56:16|1487.5
22:56:17|1487.5
22:56:18|1487.5
22:56:20|1487.1
22:56:21|1487.1
22:56:23|1487.1
22:56:25|1487.1
22:56:25|1487.1
22:56:26|1487.1
22:56:27|1487.1
22:56:28|1487.1
22:56:29|1486.2
22:56:30|1486.2
22:56:31|1486.2
22:56:33|1486.2
22:56:34|1486.2
22:56:34|1487.
22:56:35|1487.
22:56:36|1487.
22:56:37|1486.2
22:56:39|1486.2
22:56:39|1486.2
22:56:40|1486.2
22:56:41|1487.1
22:56:42|1487.1
22:56:44|1487.1
22:56:45|1487.5
22:56:45|1487.5
22:56:46|1487.5
22:56:47|1487.5
22:56:48|1486.3
22:56:49|1486.3
22:56:50|1486.3
22:56:51|1486.3
22:56:52|1487.5
22:56:53|1487.5
22:56:55|1487.5
22:56:56|1487.7
22:56:57|1487.7
22:56:58|1486.4
22:56:59|1486.4
22:57:00|1486.4
22:57:01|1486.4
22:57:02|1486.4
22:57:03|1486.4
22:57:04|1486.4
22:57:05|1486.4
22:57:06|1486.4
22:57:07|1486.4
22:57:08|1485.8
22:57:09|1486.4
22:57:10|1486.4
22:57:11|1486.4
22:57:12|1486.4
22:57:13|1486.4
22:57:14|1486.4
22:57:15|1486.4
22:57:16|1486.4
22:57:17|1486.4
22:57:18|1486.4
22:57:20|1486.4
22:57:22|1485.8
22:57:23|1486.4
22:57:24|1486.4
22:57:25|1486.4
22:57:25|1486.4
22:57:27|1486.4
22:57:28|1486.4
22:57:29|1486.4
22:57:30|1486.4
22:57:31|1486.4
22:57:31|1486.4
22:57:34|1486.4
22:57:35|1486.4
22:57:35|1486.
22:57:37|1486.
22:57:38|1486.
22:57:39|1487.1
22:57:39|1487.1
22:57:41|1486.5
22:57:41|1486.5
22:57:43|1487.1
22:57:44|1487.1
22:57:44|1487.1
22:57:45|1486.6
22:57:47|1485.7
22:57:48|1486.4
22:57:48|1486.4
22:57:50|1486.4
22:57:50|1486.4
22:57:51|1486.4
22:57:52|1486.4
22:57:54|1486.4
22:57:54|1486.4
22:57:55|1487.1
22:57:58|1487.1
22:57:58|1487.1
22:57:59|1487.1
22:58:00|1487.1
22:58:01|1487.1
22:58:02|1487.1
22:58:03|1487.5
22:58:04|1487.5
22:58:05|1487.5
22:58:06|1488.1
22:58:07|1488.1
22:58:08|1488.1
22:58:09|1490.
22:58:10|1489.9
22:58:11|1489.9
22:58:12|1490.4
22:58:13|1490.4
22:58:14|1490.
22:58:15|1490.
22:58:16|1490.
22:58:17|1490.
22:58:18|1490.
22:58:20|1490.6
22:58:22|1490.4
22:58:24|1491.7
22:58:25|1490.
22:58:26|1490.
22:58:26|1490.
22:58:29|1490.
22:58:29|1490.
22:58:30|1490.
22:58:31|1488.1
22:58:32|1488.1
22:58:33|1488.1
22:58:34|1488.1
22:58:35|1488.1
22:58:36|1488.1
22:58:37|1488.1
22:58:38|1488.1
22:58:40|1488.1
22:58:41|1488.1
22:58:43|1488.1
22:58:44|1488.1
22:58:45|1488.1
22:58:46|1488.1
22:58:47|1488.1
22:58:48|1488.1
22:58:48|1488.1
22:58:50|1489.3
22:58:50|1489.3
22:58:52|1489.3
22:58:52|1489.9
22:58:54|1489.9
22:58:55|1490.
22:58:56|1490.
22:58:56|1490.
22:58:58|1490.
22:58:59|1490.
22:59:00|1490.
22:59:01|1490.
22:59:02|1490.
22:59:03|1490.
22:59:04|1490.
22:59:05|1489.4
22:59:06|1489.4
22:59:07|1490.4
22:59:07|1490.4
22:59:08|1490.4
22:59:10|1490.4
22:59:10|1491.
22:59:12|1491.8
22:59:12|1491.8
22:59:13|1491.8
22:59:15|1491.8
22:59:16|1491.8
22:59:17|1491.8
22:59:17|1490.6
22:59:18|1490.6
22:59:20|1490.6
22:59:22|1490.6
22:59:23|1491.9
22:59:24|1492.
22:59:25|1492.
22:59:26|1492.
22:59:27|1492.
22:59:28|1492.
22:59:29|1491.4
22:59:30|1491.4
22:59:31|1491.4
22:59:32|1491.4
22:59:33|1492.
22:59:34|1492.
22:59:35|1491.2
22:59:36|1491.2
22:59:38|1491.2
22:59:38|1491.2
22:59:39|1491.2
22:59:40|1491.2
22:59:41|1491.2
22:59:43|1492.
22:59:43|1492.
22:59:44|1492.
22:59:45|1492.
22:59:46|1491.6
22:59:47|1491.6
22:59:48|1492.9
22:59:49|1492.9
22:59:51|1492.9
22:59:52|1492.9
22:59:53|1493.
22:59:54|1493.5
22:59:55|1493.5
22:59:56|1494.1
22:59:57|1494.1
22:59:58|1494.1
22:59:59|1494.6
23:00:00|1494.6
23:00:01|1494.6
23:00:02|1495.
23:00:03|1495.
23:00:04|1494.3
23:00:05|1497.
23:00:06|1497.
23:00:07|1497.6
23:00:08|1496.2
23:00:09|1498.1
23:00:10|1498.5
23:00:11|1498.5
23:00:12|1499.7
23:00:13|1499.7
23:00:14|1498.5
23:00:15|1498.5
23:00:16|1499.4
23:00:17|1499.4
23:00:18|1499.4
23:00:19|1499.4
23:00:20|1499.4
23:00:21|1497.7
23:00:23|1499.2
23:00:24|1499.2
23:00:25|1499.2
23:00:26|1500.
23:00:27|1500.
23:00:28|1500.
23:00:28|1499.4
23:00:30|1499.4
23:00:31|1499.2
23:00:32|1499.2
23:00:34|1496.1
23:00:34|1495.6
23:00:37|1497.8
23:00:37|1497.4
23:00:38|1497.4
23:00:39|1497.4
23:00:40|1497.4
23:00:41|1497.4
23:00:42|1497.4
23:00:43|1497.4
23:00:44|1497.4
23:00:45|1497.4
23:00:46|1497.4
23:00:47|1498.4
23:00:48|1498.4
23:00:49|1498.4
23:00:51|1497.7
23:00:51|1497.7
23:00:52|1497.7
23:00:53|1497.7
23:00:54|1497.7
23:00:55|1497.7
23:00:56|1497.7
23:00:57|1497.8
23:00:58|1497.8
23:00:59|1497.8
23:01:00|1497.8
23:01:01|1497.8
23:01:02|1497.8
23:01:03|1497.8
23:01:04|1497.8
23:01:05|1496.
23:01:06|1496.
23:01:07|1496.
23:01:08|1496.
23:01:09|1498.2
23:01:10|1498.2
23:01:11|1498.2
23:01:12|1499.
23:01:13|1499.
23:01:14|1499.9
23:01:15|1499.9
23:01:16|1499.9
23:01:18|1500.
23:01:19|1500.
23:01:20|1500.
23:01:21|1500.
23:01:22|1500.
23:01:24|1499.7
23:01:26|1500.1
23:01:27|1500.1
23:01:27|1500.
23:01:29|1500.
23:01:29|1500.
23:01:32|1500.7
23:01:33|1500.7
23:01:33|1500.7
23:01:34|1500.7
23:01:35|1500.7
23:01:37|1500.7
23:01:37|1500.7
23:01:39|1501.
23:01:39|1500.
23:01:40|1500.
23:01:42|1500.
23:01:43|1500.
23:01:44|1500.
23:01:45|1501.
23:01:46|1501.
23:01:47|1501.
23:01:48|1501.
23:01:49|1501.
23:01:50|1501.
23:01:51|1501.
23:01:52|1501.
23:01:53|1501.
23:01:54|1501.
23:01:55|1501.
23:01:56|1501.
23:01:57|1501.3
23:01:57|1502.
23:01:59|1503.2
23:02:00|1503.2
23:02:01|1503.2
23:02:01|1503.8
23:02:03|1503.8
23:02:04|1503.8
23:02:05|1503.8
23:02:05|1503.8
23:02:06|1503.8
23:02:07|1503.8
23:02:08|1503.8
23:02:09|1503.8
23:02:11|1503.8
23:02:11|1503.8
23:02:12|1503.8
23:02:14|1503.8
23:02:15|1503.8
23:02:16|1503.8
23:02:16|1503.2
23:02:17|1503.2
23:02:18|1503.2
23:02:20|1503.2
23:02:21|1503.2
23:02:22|1503.2
23:02:23|1503.2
23:02:25|1503.2
23:02:27|1503.2
23:02:28|1503.2
23:02:28|1503.2
23:02:29|1503.2
23:02:31|1503.2
23:02:32|1503.2
23:02:34|1503.2
23:02:35|1503.2
23:02:36|1503.2
23:02:37|1503.2
23:02:38|1503.2
23:02:39|1503.2
23:02:40|1503.8
23:02:41|1505.
23:02:42|1505.
23:02:43|1505.
23:02:44|1505.
23:02:45|1503.8
23:02:46|1504.9
23:02:47|1504.9
23:02:47|1503.
23:02:50|1503.
23:02:50|1503.1
23:02:51|1503.1
23:02:52|1503.1
23:02:53|1503.1
23:02:54|1503.1
23:02:56|1503.1
23:02:56|1503.1
23:02:57|1503.1
23:03:00|1504.2
23:03:01|1504.2
23:03:01|1504.2
23:03:02|1504.6
23:03:03|1504.6
23:03:04|1504.6
23:03:05|1504.6
23:03:06|1504.6
23:03:07|1503.1
23:03:09|1503.1
23:03:09|1503.6
23:03:10|1503.4
23:03:11|1503.
23:03:12|1503.
23:03:13|1503.
23:03:14|1503.
23:03:15|1503.
23:03:16|1500.1
23:03:17|1499.9
23:03:18|1499.9
23:03:19|1499.9
23:03:20|1500.
23:03:21|1500.
23:03:22|1500.1
23:03:23|1500.1
23:03:25|1500.1
23:03:27|1501.2
23:03:29|1501.2
23:03:31|1501.9
23:03:31|1501.9
23:03:32|1501.9
23:03:33|1501.9
23:03:34|1502.5
23:03:35|1502.5
23:03:36|1502.5
23:03:37|1502.5
23:03:38|1503.
23:03:39|1503.
23:03:40|1503.
23:03:41|1503.
23:03:42|1503.1
23:03:43|1503.1
23:03:44|1503.1
23:03:45|1503.1
23:03:46|1503.1
23:03:47|1503.1
23:03:48|1503.1
23:03:49|1503.1
23:03:50|1504.5
23:03:51|1504.6
23:03:52|1503.9
23:03:53|1503.9
23:03:54|1503.9
23:03:55|1503.9
23:03:56|1503.9
23:03:57|1503.9
23:03:58|1503.9
23:03:59|1503.
23:04:00|1503.
23:04:01|1503.
23:04:02|1503.
23:04:03|1504.5
23:04:04|1504.5
23:04:05|1504.6
23:04:06|1504.6
23:04:07|1504.6
23:04:08|1504.6
23:04:09|1504.6
23:04:10|1504.6
23:04:11|1504.6
23:04:12|1504.6
23:04:13|1504.6
23:04:14|1504.6
23:04:15|1504.6
23:04:16|1504.6
23:04:17|1504.6
23:04:18|1504.6
23:04:19|1504.6
23:04:20|1504.6
23:04:21|1504.6
23:04:22|1504.6
23:04:23|1504.6
23:04:24|1504.6
23:04:26|1503.
23:04:27|1503.
23:04:29|1503.8
23:04:30|1503.8
23:04:32|1501.2
23:04:33|1501.2
23:04:34|1501.2
23:04:34|1501.2
23:04:36|1501.2
23:04:37|1501.2
23:04:39|1502.5
23:04:39|1502.5
23:04:40|1502.5
23:04:41|1502.5
23:04:42|1502.5
23:04:43|1502.5
23:04:44|1503.8
23:04:45|1503.8
23:04:46|1503.8
23:04:48|1503.8
23:04:49|1503.8
23:04:49|1503.8
23:04:50|1503.8
23:04:51|1503.8
23:04:52|1504.
23:04:53|1504.
23:04:54|1503.6
23:04:55|1503.6
23:04:56|1503.6
23:04:57|1503.6
23:04:58|1503.8
23:05:00|1503.8
23:05:00|1503.8
23:05:01|1503.6
23:05:02|1503.6
23:05:03|1503.6
23:05:04|1503.6
23:05:05|1503.6
23:05:06|1503.6
23:05:07|1503.7
23:05:08|1503.7
23:05:09|1503.7
23:05:10|1503.6
23:05:11|1502.
23:05:12|1502.
23:05:13|1502.
23:05:14|1502.
23:05:15|1502.
23:05:16|1502.
23:05:17|1503.
23:05:18|1503.6
23:05:19|1503.6
23:05:20|1503.6
23:05:21|1504.4
23:05:22|1504.8
23:05:23|1504.8
23:05:24|1504.6
23:05:25|1504.6
23:05:26|1505.
23:05:28|1505.6
23:05:30|1505.6
23:05:31|1505.6
23:05:32|1506.9
23:05:33|1506.9
23:05:34|1506.9
23:05:35|1506.9
23:05:36|1506.9
23:05:37|1506.9
23:05:38|1506.9
23:05:39|1506.9
23:05:40|1506.9
23:05:41|1506.9
23:05:42|1506.9
23:05:43|1506.9
23:05:44|1506.9
23:05:45|1506.9
23:05:46|1506.9
23:05:46|1506.9
23:05:48|1506.9
23:05:49|1506.9
23:05:49|1506.9
23:05:50|1506.9
23:05:52|1506.4
23:05:53|1506.4
23:05:53|1503.3
23:05:54|1503.3
23:05:56|1503.3
23:05:57|1503.3
23:05:58|1503.3
23:05:59|1503.3
23:06:00|1503.3
23:06:00|1503.3
23:06:02|1503.1
23:06:02|1503.1
23:06:04|1503.1
23:06:05|1502.3
23:06:06|1502.3
23:06:07|1502.3
23:06:07|1502.3
23:06:09|1502.3
23:06:10|1502.3
23:06:11|1502.3
23:06:12|1504.4
23:06:12|1502.9
23:06:13|1504.6
23:06:15|1504.6
23:06:16|1504.6
23:06:16|1504.6
23:06:17|1504.6
23:06:19|1504.6
23:06:19|1504.6
23:06:21|1504.6
23:06:22|1504.6
23:06:22|1504.6
23:06:23|1504.6
23:06:25|1504.6
23:06:25|1504.6
23:06:27|1504.6
23:06:29|1504.6
23:06:31|1504.6
23:06:31|1504.6
23:06:33|1504.6
23:06:34|1504.6
23:06:35|1504.6
23:06:36|1504.6
23:06:37|1504.6
23:06:38|1504.6
23:06:39|1504.6
23:06:40|1504.6
23:06:41|1504.6
23:06:42|1504.6
23:06:43|1504.6
23:06:44|1504.6
23:06:46|1505.6
23:06:46|1505.6
23:06:48|1506.9
23:06:48|1506.9
23:06:49|1506.9
23:06:51|1506.9
23:06:51|1506.9
23:06:53|1506.9
23:06:53|1506.9
23:06:55|1506.9
23:06:56|1506.9
23:06:56|1506.9
23:06:58|1506.9
23:06:59|1506.9
23:06:59|1507.4
23:07:00|1507.6
23:07:01|1507.6
23:07:02|1507.6
23:07:04|1508.9
23:07:04|1506.9
23:07:06|1506.9
23:07:08|1507.6
23:07:09|1507.6
23:07:09|1507.6
23:07:11|1505.1
23:07:11|1504.6
23:07:12|1506.5
23:07:13|1506.4
23:07:14|1506.4
23:07:15|1506.4
23:07:17|1506.3
23:07:17|1506.3
23:07:18|1506.3
23:07:19|1506.3
23:07:20|1506.3
23:07:21|1506.3
23:07:22|1506.3
23:07:24|1504.7
23:07:24|1504.7
23:07:25|1506.3
23:07:26|1506.
23:07:27|1506.
23:07:30|1505.9
23:07:31|1505.9
23:07:31|1505.9
23:07:33|1505.9
23:07:34|1506.
23:07:35|1505.9
23:07:36|1505.9
23:07:37|1505.9
23:07:38|1505.9
23:07:39|1505.9
23:07:40|1505.4
23:07:41|1504.6
23:07:42|1504.6
23:07:43|1504.6
23:07:44|1504.
23:07:45|1504.
23:07:46|1504.
23:07:47|1504.
23:07:48|1504.
23:07:49|1504.8
23:07:50|1504.8
23:07:51|1505.4
23:07:52|1505.4
23:07:53|1504.1
23:07:54|1504.1
23:07:55|1504.1
23:07:57|1505.4
23:07:58|1505.3
23:07:59|1505.3
23:08:00|1505.3
23:08:01|1505.3
23:08:02|1505.3
23:08:02|1505.3
23:08:04|1505.3
23:08:06|1504.8
23:08:07|1504.8
23:08:07|1504.8
23:08:08|1504.8
23:08:09|1504.8
23:08:10|1504.8
23:08:12|1505.9
23:08:13|1506.4
23:08:13|1506.4
23:08:14|1506.4
23:08:16|1506.4
23:08:16|1506.4
23:08:17|1506.4
23:08:18|1504.6
23:08:19|1504.6
23:08:20|1504.6
23:08:21|1504.6
23:08:22|1504.6
23:08:23|1504.6
23:08:25|1504.6
23:08:25|1504.6
23:08:26|1504.6
23:08:27|1504.6
23:08:28|1504.6
23:08:31|1504.6
23:08:32|1504.6
23:08:34|1505.2
23:08:35|1505.2
23:08:37|1504.7
23:08:38|1504.7
23:08:38|1504.7
23:08:40|1504.7
23:08:40|1505.2
23:08:43|1505.2
23:08:44|1504.6
23:08:45|1504.6
23:08:46|1504.6
23:08:47|1504.6
23:08:48|1504.6
23:08:49|1504.6
23:08:50|1504.6
23:08:51|1504.6
23:08:53|1505.6
23:08:53|1504.6
23:08:54|1505.4
23:08:55|1505.4
23:08:56|1505.4
23:08:57|1505.
23:08:58|1505.
23:08:59|1505.
23:09:00|1504.6
23:09:01|1504.6
23:09:02|1504.6
23:09:04|1504.6
23:09:05|1504.6
23:09:06|1504.6
23:09:07|1504.
23:09:08|1504.
23:09:09|1504.3
23:09:10|1504.3
23:09:11|1504.1
23:09:12|1504.1
23:09:13|1504.
23:09:14|1504.
23:09:15|1504.
23:09:16|1504.
23:09:17|1504.
23:09:18|1504.
23:09:19|1504.
23:09:20|1504.
23:09:21|1504.1
23:09:22|1504.
23:09:23|1504.
23:09:24|1504.
23:09:25|1504.
23:09:27|1504.
23:09:28|1502.5
23:09:29|1502.5
23:09:30|1502.5
23:09:30|1502.3
23:09:33|1500.5
23:09:34|1501.8
23:09:34|1504.
23:09:36|1502.4
23:09:36|1502.4
23:09:38|1502.4
23:09:40|1506.
23:09:40|1506.
23:09:41|1506.
23:09:42|1506.
23:09:43|1506.
23:09:44|1506.
23:09:45|1506.
23:09:46|1506.2
23:09:47|1506.2
23:09:48|1506.
23:09:49|1506.
23:09:50|1506.
23:09:51|1505.8
23:09:53|1506.2
23:09:53|1506.
23:09:55|1506.
23:09:56|1505.8
23:09:56|1505.8
23:09:58|1505.8
23:09:58|1504.7
23:09:59|1504.7
23:10:01|1504.7
23:10:02|1504.7
23:10:02|1504.7
23:10:04|1504.7
23:10:04|1504.7
23:10:05|1503.4
23:10:06|1503.4
23:10:07|1503.4
23:10:08|1503.4
23:10:09|1503.9
23:10:10|1503.9
23:10:12|1503.9
23:10:12|1503.9
23:10:13|1503.8
23:10:14|1503.8
23:10:16|1503.
23:10:17|1503.
23:10:17|1503.
23:10:18|1503.
23:10:20|1503.
23:10:20|1503.
23:10:21|1505.4
23:10:23|1505.4
23:10:23|1505.4
23:10:24|1505.4
23:10:25|1505.4
23:10:27|1505.4
23:10:27|1505.4
23:10:28|1505.4
23:10:29|1505.4
23:10:30|1506.
23:10:31|1506.
23:10:33|1506.
23:10:34|1506.
23:10:35|1505.9
23:10:37|1505.1
23:10:37|1506.
23:10:39|1506.
23:10:39|1506.
23:10:41|1506.
23:10:42|1506.
23:10:43|1506.
23:10:44|1506.
23:10:45|1506.
23:10:46|1506.
23:10:47|1506.
23:10:48|1506.
23:10:49|1506.
23:10:50|1506.
23:10:51|1506.
23:10:52|1506.
23:10:53|1506.
23:10:54|1506.
23:10:55|1506.
23:10:56|1506.
23:10:57|1506.
23:10:58|1506.
23:10:59|1506.
23:11:00|1501.8
23:11:01|1501.8
23:11:02|1501.8
23:11:03|1501.8
23:11:04|1501.8
23:11:05|1501.8
23:11:06|1503.
23:11:07|1503.
23:11:08|1502.4
23:11:09|1502.4
23:11:10|1502.4
23:11:11|1502.4
23:11:12|1501.8
23:11:13|1501.8
23:11:14|1501.8
23:11:15|1501.8
23:11:17|1501.8
23:11:18|1503.
23:11:19|1503.
23:11:20|1503.
23:11:21|1503.
23:11:22|1503.
23:11:23|1503.8
23:11:24|1504.2
23:11:25|1504.2
23:11:26|1503.9
23:11:27|1504.8
23:11:28|1504.8
23:11:29|1504.8
23:11:30|1504.8
23:11:31|1504.6
23:11:32|1504.6
23:11:33|1504.6
23:11:35|1504.6
23:11:37|1504.6
23:11:38|1504.9
23:11:40|1504.9
23:11:40|1504.9
23:11:41|1504.9
23:11:42|1504.9
23:11:43|1504.9
23:11:44|1504.9
23:11:45|1505.7
23:11:46|1505.
23:11:47|1505.
23:11:48|1505.
23:11:49|1505.
23:11:50|1505.2
23:11:51|1505.2
23:11:52|1506.4
23:11:53|1506.4
23:11:54|1506.5
23:11:55|1506.5
23:11:57|1506.5
23:11:58|1506.5
23:11:59|1506.5
23:12:00|1506.5
23:12:01|1506.5
23:12:02|1505.
23:12:03|1505.
23:12:04|1505.5
23:12:05|1505.5
23:12:06|1504.9
23:12:07|1504.9
23:12:08|1504.9
23:12:09|1504.9
23:12:10|1505.2
23:12:11|1505.2
23:12:12|1505.2
23:12:13|1505.2
23:12:14|1505.2
23:12:15|1505.2
23:12:16|1505.2
23:12:17|1505.1
23:12:18|1505.1
23:12:19|1505.1
23:12:20|1505.1
23:12:21|1505.1
23:12:22|1505.1
23:12:23|1505.1
23:12:24|1505.1
23:12:25|1505.1
23:12:26|1505.1
23:12:27|1505.1
23:12:28|1505.1
23:12:29|1505.1
23:12:30|1505.1
23:12:31|1505.1
23:12:32|1505.1
23:12:33|1505.7
23:12:35|1505.7
23:12:36|1505.7
23:12:37|1505.7
23:12:38|1505.7
23:12:39|1505.7
23:12:40|1505.7
23:12:40|1505.7
23:12:42|1506.
23:12:43|1506.
23:12:44|1506.
23:12:45|1506.
23:12:46|1506.
23:12:47|1505.8
23:12:48|1504.9
23:12:49|1504.9
23:12:50|1504.9
23:12:51|1504.9
23:12:51|1504.9
23:12:53|1504.9
23:12:54|1504.9
23:12:55|1504.9
23:12:56|1504.9
23:12:57|1504.9
23:12:58|1504.9
23:12:59|1504.9
23:13:00|1504.9
23:13:01|1504.9
23:13:02|1504.9
23:13:03|1504.9
23:13:04|1503.3
23:13:05|1503.3
23:13:06|1503.3
23:13:07|1503.3
23:13:07|1503.2
23:13:08|1503.2
23:13:09|1503.2
23:13:10|1502.5
23:13:12|1502.
23:13:13|1502.
23:13:14|1502.
23:13:14|1502.
23:13:16|1502.
23:13:16|1502.
23:13:18|1502.2
23:13:18|1503.
23:13:19|1503.
23:13:21|1503.
23:13:21|1502.7
23:13:23|1502.
23:13:24|1502.
23:13:25|1502.9
23:13:26|1502.9
23:13:27|1502.9
23:13:27|1502.9
23:13:29|1502.9
23:13:30|1502.9
23:13:31|1502.9
23:13:31|1502.7
23:13:33|1502.7
23:13:33|1502.7
23:13:36|1502.7
23:13:36|1501.8
23:13:38|1501.8
23:13:39|1501.8
23:13:39|1501.8
23:13:41|1501.8
23:13:42|1502.5
23:13:43|1502.5
23:13:45|1502.5
23:13:45|1502.5
23:13:46|1502.4
23:13:47|1502.4
23:13:48|1502.4
23:13:49|1502.5
23:13:50|1502.5
23:13:51|1502.5
23:13:52|1502.5
23:13:53|1502.5
23:13:54|1502.5
23:13:55|1502.5
23:13:56|1502.8
23:13:57|1502.8
23:13:58|1502.8
23:13:59|1502.8
23:14:00|1502.8
23:14:01|1502.8
23:14:02|1502.8
23:14:03|1502.9
23:14:04|1501.8
23:14:05|1501.
23:14:07|1501.6
23:14:08|1501.6
23:14:09|1501.6
23:14:10|1501.6
23:14:11|1501.6
23:14:12|1501.6
23:14:13|1501.8
23:14:14|1501.8
23:14:15|1500.6
23:14:16|1500.6
23:14:17|1500.6
23:14:18|1500.6
23:14:19|1500.6
23:14:20|1500.6
23:14:21|1500.6
23:14:22|1500.6
23:14:23|1500.6
23:14:24|1500.6
23:14:25|1500.
23:14:26|1500.
23:14:27|1500.
23:14:28|1500.9
23:14:29|1500.9
23:14:30|1500.9
23:14:31|1500.9
23:14:32|1500.9
23:14:33|1500.9
23:14:34|1500.5
23:14:35|1500.5
23:14:37|1500.5
23:14:39|1500.6
23:14:41|1500.6
23:14:41|1500.6
23:14:42|1501.6
23:14:43|1501.6
23:14:45|1501.6
23:14:45|1501.6
23:14:46|1501.6
23:14:47|1501.6
23:14:48|1501.6
23:14:50|1501.6
23:14:50|1501.6
23:14:51|1501.6
23:14:53|1501.6
23:14:53|1501.6
23:14:55|1501.6
23:14:56|1502.
23:14:57|1502.
23:14:57|1502.
23:14:58|1502.
23:15:00|1502.
23:15:01|1502.
23:15:02|1501.6
23:15:03|1501.6
23:15:03|1501.6
23:15:05|1501.6
23:15:06|1501.6
23:15:06|1501.6
23:15:08|1501.6
23:15:09|1501.6
23:15:09|1501.6
23:15:10|1501.6
23:15:12|1501.6
23:15:12|1501.6
23:15:14|1501.6
23:15:15|1501.8
23:15:15|1501.8
23:15:17|1501.8
23:15:17|1501.8
23:15:19|1501.9
23:15:19|1501.9
23:15:20|1502.6
23:15:21|1502.6
23:15:22|1502.6
23:15:24|1502.6
23:15:24|1502.6
23:15:25|1501.6
23:15:26|1502.4
23:15:28|1502.4
23:15:29|1500.8
23:15:29|1500.
23:15:31|1498.
23:15:31|1499.7
23:15:33|1499.7
23:15:33|1500.6
23:15:35|1500.6
23:15:35|1500.6
23:15:38|1500.6
23:15:39|1500.6
23:15:41|1500.8
23:15:43|1500.9
23:15:43|1500.9
23:15:45|1500.9
23:15:45|1500.9
23:15:46|1500.6
23:15:47|1500.6
23:15:48|1500.6
23:15:49|1500.6
23:15:50|1500.6
23:15:51|1500.6
23:15:52|1500.6
23:15:53|1500.6
23:15:54|1500.6
23:15:55|1500.6
23:15:57|1501.
23:15:58|1501.
23:16:00|1500.
23:16:01|1500.6
23:16:01|1500.6
23:16:03|1500.6
23:16:04|1500.6
23:16:05|1500.6
23:16:05|1500.6
23:16:07|1500.6
23:16:08|1500.6
23:16:09|1500.7
23:16:11|1500.7
23:16:11|1500.7
23:16:12|1500.7
23:16:14|1500.7
23:16:15|1500.7
23:16:15|1500.7
23:16:16|1500.7
23:16:18|1500.7
23:16:18|1500.7
23:16:21|1500.7
23:16:21|1500.7
23:16:22|1500.7
23:16:23|1500.7
23:16:24|1500.7
23:16:25|1500.7
23:16:26|1500.6
23:16:27|1500.6
23:16:28|1500.6
23:16:29|1500.6
23:16:30|1500.6
23:16:31|1500.6
23:16:32|1500.6
23:16:33|1500.6
23:16:34|1500.6
23:16:35|1500.6
23:16:36|1501.8
23:16:38|1502.6
23:16:40|1503.
23:16:41|1503.
23:16:43|1503.
23:16:45|1504.3
23:16:45|1504.6
23:16:47|1504.6
23:16:47|1504.6
23:16:48|1504.6
23:16:49|1504.6
23:16:50|1504.6
23:16:52|1504.5
23:16:53|1505.9
23:16:54|1506.3
23:16:55|1506.4
23:16:56|1507.
23:16:57|1507.
23:16:58|1506.6
23:16:59|1506.6
23:17:00|1506.6
23:17:01|1506.6
23:17:02|1506.6
23:17:03|1506.9
23:17:04|1506.9
23:17:05|1506.9
23:17:06|1506.1
23:17:07|1506.9
23:17:08|1507.
23:17:09|1507.
23:17:10|1508.
23:17:11|1508.
23:17:12|1508.
23:17:13|1509.
23:17:14|1509.
23:17:15|1509.
23:17:16|1509.5
23:17:17|1509.5
23:17:18|1509.5
23:17:19|1509.5
23:17:20|1509.9
23:17:21|1510.1
23:17:22|1510.1
23:17:23|1510.1
23:17:24|1510.5
23:17:25|1510.5
23:17:26|1510.5
23:17:27|1510.2
23:17:28|1510.2
23:17:29|1510.2
23:17:30|1510.2
23:17:31|1510.2
23:17:32|1510.2
23:17:33|1510.2
23:17:34|1510.2
23:17:35|1510.2
23:17:36|1510.2
23:17:37|1510.2
23:17:38|1510.2
23:17:39|1509.2
23:17:40|1509.2
23:17:42|1509.3
23:17:43|1509.3
23:17:44|1509.3
23:17:45|1509.3
23:17:46|1509.3
23:17:47|1509.3
23:17:48|1509.3
23:17:49|1507.
23:17:49|1509.3
23:17:51|1509.3
23:17:51|1508.1
23:17:53|1508.1
23:17:54|1508.1
23:17:54|1508.1
23:17:56|1509.7
23:17:56|1509.7
23:17:58|1509.7
23:17:58|1509.7
23:18:00|1507.6
23:18:01|1507.6
23:18:02|1507.6
23:18:03|1507.6
23:18:04|1507.6
23:18:05|1507.6
23:18:06|1507.6
23:18:07|1507.2
23:18:08|1507.3
23:18:08|1507.3
23:18:10|1505.7
23:18:11|1506.4
23:18:11|1506.3
23:18:13|1506.3
23:18:13|1506.3
23:18:14|1506.3
23:18:15|1506.6
23:18:17|1506.6
23:18:17|1506.6
23:18:19|1506.5
23:18:20|1506.5
23:18:21|1505.7
23:18:21|1506.1
23:18:23|1505.5
23:18:23|1506.2
23:18:25|1506.2
23:18:26|1504.6
23:18:27|1504.6
23:18:28|1504.
23:18:29|1504.
23:18:29|1504.
23:18:31|1504.
23:18:32|1504.
23:18:33|1504.
23:18:34|1504.
23:18:34|1504.3
23:18:36|1504.3
23:18:36|1504.3
23:18:38|1504.3
23:18:39|1503.8
23:18:41|1503.8
23:18:43|1504.
23:18:44|1504.
23:18:45|1504.
23:18:46|1504.
23:18:47|1502.6
23:18:48|1502.6
23:18:49|1502.6
23:18:51|1502.6
23:18:52|1502.6
23:18:54|1502.6
23:18:56|1503.
23:18:57|1503.
23:18:58|1503.
23:18:59|1503.
23:19:00|1503.
23:19:01|1503.
23:19:02|1503.7
23:19:03|1503.7
23:19:04|1503.7
23:19:05|1503.7
23:19:06|1503.7
23:19:07|1503.7
23:19:08|1503.7
23:19:09|1503.7
23:19:10|1503.7
23:19:11|1503.7
23:19:12|1503.7
23:19:13|1503.7
23:19:14|1503.7
23:19:15|1502.6
23:19:16|1502.6
23:19:17|1502.6
23:19:18|1503.6
23:19:19|1503.6
23:19:20|1503.6
23:19:22|1503.6
23:19:22|1503.6
23:19:23|1503.6
23:19:24|1503.
23:19:25|1503.
23:19:26|1503.
23:19:27|1503.
23:19:28|1503.
23:19:29|1503.
23:19:30|1503.
23:19:32|1503.
23:19:33|1503.
23:19:34|1503.
23:19:35|1503.
23:19:36|1503.
23:19:37|1502.8
23:19:38|1503.
23:19:39|1503.
23:19:40|1503.
23:19:42|1503.3
23:19:42|1503.3
23:19:45|1503.3
23:19:46|1503.3
23:19:46|1503.3
23:19:47|1503.3
23:19:48|1503.3
23:19:49|1503.3
23:19:51|1503.3
23:19:52|1503.3
23:19:53|1503.3
23:19:54|1503.3
23:19:55|1503.3
23:19:56|1503.3
23:19:57|1504.
23:19:58|1504.
23:19:59|1504.
23:20:00|1504.
23:20:01|1504.
23:20:02|1504.
23:20:03|1504.
23:20:04|1504.
23:20:05|1504.
23:20:06|1504.6
23:20:07|1504.6
23:20:08|1504.6
23:20:09|1504.6
23:20:10|1504.6
23:20:11|1504.6
23:20:12|1506.3
23:20:13|1506.3
23:20:14|1506.3
23:20:15|1506.3
23:20:16|1506.3
23:20:17|1506.3
23:20:18|1506.3
23:20:19|1506.3
23:20:20|1506.3
23:20:21|1506.3
23:20:22|1506.3
23:20:23|1506.3
23:20:24|1506.3
23:20:25|1508.2
23:20:26|1508.2
23:20:27|1508.2
23:20:28|1508.2
23:20:29|1508.2
23:20:30|1508.2
23:20:31|1508.2
23:20:32|1508.4
23:20:33|1508.4
23:20:35|1508.4
23:20:35|1508.4
23:20:36|1508.4
23:20:37|1508.4
23:20:38|1508.4
23:20:39|1509.1
23:20:40|1509.1
23:20:42|1509.1
23:20:44|1508.5
23:20:46|1508.6
23:20:48|1508.6
23:20:49|1508.6
23:20:49|1508.6
23:20:50|1508.6
23:20:52|1508.6
23:20:53|1508.6
23:20:54|1508.6
23:20:55|1508.7
23:20:56|1508.7
23:20:57|1508.4
23:20:58|1508.4
23:20:59|1508.4
23:21:01|1508.4
23:21:01|1508.4
23:21:02|1508.4
23:21:03|1508.4
23:21:04|1508.6
23:21:05|1508.6
23:21:06|1508.6
23:21:07|1508.6
23:21:08|1508.6
23:21:09|1508.6
23:21:10|1508.6
23:21:11|1508.6
23:21:12|1508.6
23:21:13|1508.6
23:21:14|1508.6
23:21:15|1508.6
23:21:16|1508.6
23:21:18|1508.6
23:21:18|1508.6
23:21:19|1508.6
23:21:20|1505.
23:21:21|1505.
23:21:22|1504.6
23:21:23|1504.6
23:21:24|1504.6
23:21:26|1504.6
23:21:27|1504.6
23:21:28|1505.
23:21:29|1505.
23:21:30|1506.5
23:21:31|1505.7
23:21:32|1505.7
23:21:34|1507.9
23:21:34|1507.9
23:21:35|1507.9
23:21:37|1506.7
23:21:38|1506.7
23:21:38|1506.7
23:21:39|1506.7
23:21:41|1506.2
23:21:42|1506.2
23:21:44|1506.2
23:21:45|1506.2
23:21:46|1506.2
23:21:47|1506.7
23:21:47|1506.7
23:21:48|1506.7
23:21:49|1506.7
23:21:51|1506.7
23:21:51|1506.7
23:21:53|1506.7
23:21:54|1506.7
23:21:54|1506.7
23:21:55|1506.7
23:21:56|1506.7
23:21:57|1506.7
23:21:59|1506.7
23:22:01|1506.7
23:22:01|1506.7
23:22:02|1506.7
23:22:03|1506.7
23:22:05|1506.7
23:22:05|1506.7
23:22:07|1506.7
23:22:07|1506.7
23:22:08|1506.6
23:22:10|1506.6
23:22:10|1506.6
23:22:11|1506.2
23:22:12|1506.2
23:22:13|1506.2
23:22:14|1506.2
23:22:15|1506.2
23:22:16|1506.2
23:22:17|1508.6
23:22:18|1508.6
23:22:19|1508.6
23:22:20|1508.6
23:22:22|1508.6
23:22:22|1510.
23:22:23|1510.
23:22:24|1509.1
23:22:25|1509.1
23:22:26|1509.1
23:22:27|1509.1
23:22:28|1509.1
23:22:29|1509.1
23:22:30|1509.1
23:22:31|1509.1
23:22:32|1509.1
23:22:33|1509.1
23:22:34|1509.1
23:22:35|1509.1
23:22:36|1509.1
23:22:37|1509.1
23:22:38|1509.1
23:22:39|1509.1
23:22:40|1509.1
23:22:41|1509.1
23:22:42|1509.1
23:22:44|1507.2
23:22:46|1507.
23:22:47|1507.
23:22:49|1507.
23:22:49|1507.3
23:22:51|1507.3
23:22:53|1507.3
23:22:54|1507.3
23:22:55|1508.3
23:22:56|1508.3
23:22:57|1508.3
23:22:58|1508.3
23:22:59|1508.3
23:23:00|1508.3
23:23:01|1508.3
23:23:02|1508.3
23:23:03|1508.3
23:23:04|1508.3
23:23:05|1510.
23:23:06|1509.4
23:23:07|1509.2
23:23:08|1509.2
23:23:09|1509.2
23:23:10|1509.2
23:23:12|1508.8
23:23:13|1508.8
23:23:14|1508.8
23:23:15|1509.2
23:23:15|1509.2
23:23:17|1509.4
23:23:17|1510.
23:23:19|1510.
23:23:20|1510.
23:23:21|1509.7
23:23:21|1509.7
23:23:23|1510.
23:23:24|1510.
23:23:25|1510.
23:23:26|1508.6
23:23:27|1509.1
23:23:28|1509.4
23:23:29|1509.4
23:23:29|1509.4
23:23:31|1509.4
23:23:32|1509.4
23:23:33|1509.4
23:23:33|1508.9
23:23:35|1508.9
23:23:36|1508.9
23:23:37|1508.9
23:23:38|1507.
23:23:39|1507.
23:23:40|1507.
23:23:41|1507.
23:23:41|1507.
23:23:43|1507.
23:23:44|1507.
23:23:46|1507.
23:23:47|1507.6
23:23:49|1507.6
23:23:49|1507.3
23:23:50|1507.3
23:23:52|1507.3
23:23:52|1507.3
23:23:54|1507.3
23:23:55|1508.1
23:23:55|1508.1
23:23:56|1508.1
23:23:58|1507.2
23:23:58|1507.2
23:24:00|1507.
23:24:01|1507.
23:24:02|1506.
23:24:03|1506.4
23:24:04|1506.4
23:24:04|1506.4
23:24:05|1506.4
23:24:08|1506.4
23:24:08|1506.6
23:24:09|1506.6
23:24:10|1506.6
23:24:11|1506.6
23:24:12|1506.6
23:24:13|1506.6
23:24:14|1506.6
23:24:16|1506.6
23:24:16|1506.6
23:24:17|1506.6
23:24:18|1506.6
23:24:19|1506.6
23:24:20|1506.6
23:24:21|1506.6
23:24:22|1506.
23:24:23|1506.
23:24:24|1505.1
23:24:25|1505.
23:24:26|1504.6
23:24:27|1504.6
23:24:28|1504.6
23:24:29|1504.6
23:24:30|1504.6
23:24:31|1503.3
23:24:32|1503.
23:24:33|1503.
23:24:34|1503.
23:24:35|1503.
23:24:36|1503.
23:24:37|1503.
23:24:38|1502.7
23:24:39|1502.7
23:24:40|1502.7
23:24:41|1502.7
23:24:42|1503.4
23:24:43|1503.7
23:24:44|1503.6
23:24:46|1503.5
23:24:48|1503.5
23:24:50|1503.5
23:24:51|1503.5
23:24:52|1503.7
23:24:52|1503.7
23:24:54|1503.7
23:24:55|1503.7
23:24:56|1503.7
23:24:57|1503.7
23:24:59|1503.7
23:24:59|1503.7
23:25:01|1504.9
23:25:02|1504.9
23:25:04|1504.9
23:25:05|1504.9
23:25:06|1504.9
23:25:07|1504.9
23:25:07|1504.9
23:25:08|1504.9
23:25:10|1504.9
23:25:11|1504.9
23:25:12|1505.1
23:25:13|1505.1
23:25:13|1505.1
23:25:15|1505.1
23:25:16|1505.1
23:25:17|1505.1
23:25:18|1505.1
23:25:19|1505.1
23:25:19|1505.1
23:25:21|1505.1
23:25:22|1505.1
23:25:23|1505.1
23:25:23|1505.1
23:25:25|1509.1
23:25:26|1509.1
23:25:27|1509.1
23:25:28|1509.1
23:25:29|1509.1
23:25:30|1509.1
23:25:31|1509.1
23:25:32|1509.1
23:25:33|1509.1
23:25:34|1509.1
23:25:35|1509.1
23:25:36|1509.1
23:25:37|1506.8
23:25:38|1506.8
23:25:39|1506.8
23:25:39|1506.8
23:25:41|1506.8
23:25:42|1506.8
23:25:43|1506.8
23:25:44|1506.8
23:25:45|1506.8
23:25:46|1506.8
23:25:48|1506.8
23:25:48|1506.8
23:25:51|1506.8
23:25:52|1506.8
23:25:53|1506.8
23:25:54|1506.8
23:25:55|1506.8
23:25:56|1506.8
23:25:57|1506.8
23:25:58|1505.1
23:25:59|1505.1
23:26:00|1505.1
23:26:01|1505.1
23:26:02|1505.1
23:26:03|1505.1
23:26:04|1505.1
23:26:06|1505.1
23:26:08|1505.1
23:26:09|1505.1
23:26:10|1505.1
23:26:11|1505.1
23:26:11|1505.1
23:26:12|1505.1
23:26:13|1505.1
23:26:15|1505.1
23:26:15|1505.1
23:26:16|1505.1
23:26:17|1505.1
23:26:18|1505.1
23:26:20|1505.1
23:26:21|1505.1
23:26:22|1503.5
23:26:22|1503.5
23:26:23|1503.5
23:26:24|1503.5
23:26:25|1503.5
23:26:27|1503.5
23:26:27|1503.5
23:26:28|1503.5
23:26:29|1503.5
23:26:30|1504.
23:26:31|1504.
23:26:33|1504.
23:26:33|1504.
23:26:34|1504.
23:26:35|1504.
23:26:36|1504.
23:26:37|1504.
23:26:38|1504.
23:26:40|1504.
23:26:40|1504.
23:26:41|1504.
23:26:42|1504.
23:26:44|1504.
23:26:44|1503.
23:26:45|1503.
23:26:46|1503.
23:26:49|1503.
23:26:49|1502.5
23:26:51|1502.5
23:26:52|1502.5
23:26:53|1502.5
23:26:54|1502.5
23:26:55|1502.5
23:26:56|1502.5
23:26:57|1502.5
23:26:58|1502.5
23:26:59|1502.5
23:27:00|1502.5
23:27:01|1502.5
23:27:02|1502.5
23:27:03|1502.5
23:27:04|1502.5
23:27:05|1502.5
23:27:06|1503.7
23:27:08|1503.7
23:27:09|1503.7
23:27:10|1503.7
23:27:11|1503.7
23:27:12|1505.4
23:27:13|1505.4
23:27:13|1505.4
23:27:16|1506.
23:27:17|1506.
23:27:18|1506.
23:27:18|1506.
23:27:19|1505.7
23:27:20|1505.4
23:27:21|1505.4
23:27:22|1505.4
23:27:23|1505.4
23:27:24|1505.4
23:27:25|1505.4
23:27:26|1505.4
23:27:27|1505.4
23:27:28|1505.4
23:27:29|1505.4
23:27:30|1505.4
23:27:31|1505.4
23:27:32|1505.4
23:27:33|1505.4
23:27:36|1505.4
23:27:36|1503.7
23:27:37|1503.7
23:27:38|1503.7
23:27:39|1503.7
23:27:40|1503.7
23:27:41|1504.
23:27:42|1503.7
23:27:43|1503.7
23:27:44|1503.7
23:27:45|1502.
23:27:46|1502.
23:27:47|1502.
23:27:49|1502.
23:27:50|1502.
23:27:51|1502.
23:27:52|1501.5
23:27:53|1501.5
23:27:54|1501.5
23:27:56|1501.5
23:27:57|1501.5
23:27:58|1501.5
23:27:59|1501.5
23:28:00|1501.5
23:28:01|1502.
23:28:02|1502.
23:28:04|1502.
23:28:05|1502.
23:28:06|1502.
23:28:07|1502.
23:28:08|1502.
23:28:09|1502.
23:28:10|1502.
23:28:11|1502.
23:28:12|1502.1
23:28:12|1501.5
23:28:14|1501.5
23:28:15|1501.5
23:28:16|1501.5
23:28:17|1501.5
23:28:18|1501.5
23:28:19|1500.6
23:28:21|1500.6
23:28:21|1501.1
23:28:23|1501.1
23:28:24|1500.
23:28:25|1500.
23:28:26|1500.
23:28:27|1500.1
23:28:28|1500.
23:28:29|1500.
23:28:29|1500.
23:28:31|1500.1
23:28:32|1500.
23:28:32|1500.
23:28:34|1500.
23:28:34|1500.
23:28:36|1500.
23:28:37|1500.
23:28:38|1499.8
23:28:40|1500.
23:28:41|1500.
23:28:41|1500.
23:28:42|1500.
23:28:44|1500.
23:28:45|1500.
23:28:45|1500.
23:28:46|1500.
23:28:47|1500.
23:28:48|1500.
23:28:50|1500.
23:28:52|1500.
23:28:53|1500.
23:28:54|1500.
23:28:55|1500.
23:28:56|1500.
23:28:57|1500.
23:28:58|1500.
23:28:59|1500.
23:29:00|1500.
23:29:01|1500.
23:29:02|1500.
23:29:03|1500.
23:29:04|1500.
23:29:05|1501.9
23:29:06|1501.9
23:29:07|1501.9
23:29:08|1501.9
23:29:09|1501.9
23:29:10|1501.9
23:29:11|1501.9
23:29:12|1501.9
23:29:13|1501.9
23:29:14|1501.9
23:29:15|1501.9
23:29:16|1501.9
23:29:17|1501.9
23:29:18|1501.9
23:29:19|1501.9
23:29:20|1501.9
23:29:21|1501.9
23:29:22|1501.9
23:29:23|1501.9
23:29:24|1501.9
23:29:25|1500.3
23:29:26|1500.3
23:29:27|1500.3
23:29:28|1501.1
23:29:29|1501.1
23:29:30|1501.1
23:29:31|1501.1
23:29:32|1501.1
23:29:33|1501.1
23:29:34|1501.1
23:29:35|1499.5
23:29:36|1499.5
23:29:37|1499.5
23:29:38|1499.5
23:29:39|1499.5
23:29:40|1498.
23:29:41|1498.
23:29:42|1494.7
23:29:43|1495.6
23:29:44|1495.8
23:29:45|1494.5
23:29:46|1494.5
23:29:47|1494.5
23:29:48|1494.5
23:29:49|1494.5
23:29:50|1494.5
23:29:52|1494.5
23:29:53|1494.5
23:29:54|1494.5
23:29:55|1494.5
23:29:55|1494.5
23:29:57|1494.5
23:29:58|1496.4
23:29:59|1496.4
23:30:00|1496.4
23:30:01|1499.2
23:30:02|1499.2
23:30:03|1499.2
23:30:04|1499.2
23:30:05|1498.7
23:30:06|1498.6
23:30:07|1498.6
23:30:08|1498.6
23:30:09|1499.5
23:30:10|1499.5
23:30:11|1499.2
23:30:12|1499.2
23:30:13|1499.2
23:30:14|1499.2
23:30:15|1499.2
23:30:16|1499.2
23:30:17|1499.2
23:30:18|1499.2
23:30:19|1499.1
23:30:20|1499.1
23:30:21|1499.2
23:30:22|1499.8
23:30:23|1499.8
23:30:24|1499.8
23:30:25|1499.8
23:30:26|1500.
23:30:27|1500.
23:30:28|1500.
23:30:29|1500.
23:30:30|1500.
23:30:31|1500.
23:30:32|1500.
23:30:33|1499.5
23:30:34|1499.5
23:30:35|1499.5
23:30:36|1499.5
23:30:37|1499.9
23:30:38|1499.9
23:30:39|1499.9
23:30:40|1499.9
23:30:41|1499.9
23:30:42|1499.9
23:30:43|1499.9
23:30:44|1499.9
23:30:45|1499.9
23:30:46|1499.9
23:30:47|1499.9
23:30:48|1499.9
23:30:49|1499.9
23:30:50|1499.9
23:30:51|1499.9
23:30:53|1499.9
23:30:53|1499.9
23:30:56|1499.9
23:30:56|1499.9
23:30:57|1499.9
23:30:58|1499.9
23:31:00|1499.9
23:31:01|1501.
23:31:01|1500.3
23:31:02|1500.6
23:31:03|1500.6
23:31:04|1500.6
23:31:05|1499.2
23:31:06|1499.2
23:31:07|1499.2
23:31:08|1499.2
23:31:09|1499.2
23:31:11|1499.2
23:31:12|1499.2
23:31:12|1499.2
23:31:14|1499.2
23:31:15|1498.5
23:31:15|1498.5
23:31:16|1498.5
23:31:17|1498.5
23:31:19|1497.3
23:31:20|1497.3
23:31:20|1497.3
23:31:22|1497.3
23:31:22|1497.3
23:31:23|1497.1
23:31:25|1497.1
23:31:25|1497.1
23:31:26|1497.
23:31:27|1497.
23:31:28|1497.
23:31:29|1497.
23:31:31|1497.
23:31:31|1497.
23:31:32|1497.
23:31:33|1497.
23:31:35|1496.1
23:31:36|1495.3
23:31:36|1495.3
23:31:37|1493.4
23:31:39|1494.4
23:31:39|1494.5
23:31:41|1494.5
23:31:42|1494.5
23:31:42|1494.5
23:31:44|1494.5
23:31:45|1494.5
23:31:45|1494.5
23:31:46|1494.6
23:31:48|1492.8
23:31:48|1492.8
23:31:49|1492.8
23:31:50|1492.8
23:31:51|1492.8
23:31:54|1492.8
23:31:55|1495.8
23:31:57|1495.8
23:31:58|1495.8
23:31:59|1495.8
23:32:01|1495.8
23:32:02|1495.8
23:32:04|1495.8
23:32:04|1495.8
23:32:05|1495.8
23:32:06|1495.8
23:32:07|1495.8
23:32:08|1495.8
23:32:09|1495.8
23:32:10|1495.8
23:32:11|1495.7
23:32:12|1495.5
23:32:14|1495.5
23:32:14|1495.5
23:32:15|1495.5
23:32:16|1495.6
23:32:17|1495.6
23:32:18|1495.6
23:32:19|1495.6
23:32:20|1495.6
23:32:21|1495.6
23:32:22|1495.5
23:32:23|1495.5
23:32:24|1495.5
23:32:25|1494.
23:32:26|1495.
23:32:27|1495.
23:32:28|1495.
23:32:29|1495.
23:32:30|1495.
23:32:31|1495.
23:32:32|1493.
23:32:33|1493.
23:32:34|1493.
23:32:35|1493.
23:32:36|1494.
23:32:37|1494.
23:32:38|1494.
23:32:39|1494.
23:32:40|1494.
23:32:41|1494.
23:32:42|1494.
23:32:43|1494.
23:32:44|1494.
23:32:45|1494.
23:32:46|1495.8
23:32:47|1495.8
23:32:48|1495.8
23:32:49|1494.3
23:32:50|1494.3
23:32:51|1494.3
23:32:52|1494.3
23:32:53|1494.3
23:32:55|1494.2
23:32:56|1494.2
23:32:57|1494.2
23:32:58|1493.7
23:32:59|1493.7
23:33:00|1493.7
23:33:01|1493.7
23:33:02|1494.
23:33:04|1494.
23:33:05|1494.
23:33:05|1494.
23:33:07|1494.
23:33:08|1494.
23:33:09|1495.4
23:33:10|1495.4
23:33:11|1494.9
23:33:12|1494.9
23:33:13|1495.
23:33:14|1495.
23:33:15|1495.
23:33:15|1495.
23:33:17|1495.
23:33:17|1495.4
23:33:19|1495.4
23:33:20|1495.4
23:33:20|1495.4
23:33:22|1495.4
23:33:22|1495.4
23:33:24|1495.4
23:33:24|1495.4
23:33:25|1495.4
23:33:26|1495.4
23:33:28|1495.4
23:33:28|1495.4
23:33:30|1495.4
23:33:31|1493.7
23:33:32|1493.7
23:33:32|1493.7
23:33:34|1493.7
23:33:35|1493.7
23:33:36|1494.6
23:33:37|1494.6
23:33:38|1494.6
23:33:39|1494.6
23:33:40|1493.7
23:33:41|1493.7
23:33:42|1493.7
23:33:43|1493.7
23:33:44|1493.9
23:33:45|1493.9
23:33:46|1493.9
23:33:46|1494.7
23:33:47|1494.7
23:33:49|1494.7
23:33:49|1494.7
23:33:50|1494.7
23:33:52|1494.7
23:33:52|1494.9
23:33:54|1494.9
23:33:56|1494.9
23:33:58|1494.7
23:33:59|1493.9
23:34:00|1493.7
23:34:01|1494.4
23:34:02|1494.7
23:34:03|1494.7
23:34:04|1494.7
23:34:05|1494.7
23:34:06|1494.7
23:34:07|1494.7
23:34:08|1494.7
23:34:09|1495.
23:34:10|1495.7
23:34:11|1495.7
23:34:13|1495.8
23:34:13|1495.8
23:34:15|1495.8
23:34:16|1495.8
23:34:17|1495.8
23:34:18|1496.1
23:34:20|1496.1
23:34:21|1495.8
23:34:22|1495.8
23:34:23|1495.8
23:34:24|1495.8
23:34:25|1495.8
23:34:25|1495.8
23:34:27|1495.8
23:34:27|1494.7
23:34:29|1495.5
23:34:30|1495.5
23:34:31|1495.5
23:34:32|1495.5
23:34:33|1495.5
23:34:34|1493.8
23:34:35|1493.8
23:34:35|1493.8
23:34:36|1493.8
23:34:38|1493.8
23:34:39|1493.8
23:34:40|1493.8
23:34:41|1493.8
23:34:41|1493.8
23:34:43|1493.8
23:34:44|1493.8
23:34:45|1495.8
23:34:45|1495.8
23:34:47|1495.8
23:34:48|1495.8
23:34:49|1495.8
23:34:49|1495.8
23:34:50|1495.8
23:34:52|1495.8
23:34:53|1495.8
23:34:53|1495.9
23:34:55|1495.9
23:34:57|1495.9
23:34:58|1495.9
23:34:59|1495.9
23:35:00|1497.5
23:35:01|1497.
23:35:02|1497.
23:35:03|1496.2
23:35:05|1496.2
23:35:06|1496.2
23:35:06|1496.2
23:35:08|1496.2
23:35:09|1496.2
23:35:10|1496.2
23:35:11|1496.2
23:35:11|1496.2
23:35:13|1496.2
23:35:14|1496.2
23:35:15|1496.2
23:35:15|1496.2
23:35:17|1496.2
23:35:18|1496.2
23:35:18|1496.2
23:35:20|1496.2
23:35:20|1496.2
23:35:22|1496.2
23:35:23|1496.2
23:35:23|1496.2
23:35:25|1496.2
23:35:26|1496.2
23:35:27|1496.2
23:35:27|1496.2
23:35:29|1496.2
23:35:29|1496.2
23:35:31|1496.2
23:35:31|1496.2
23:35:33|1496.2
23:35:34|1496.2
23:35:35|1496.2
23:35:36|1496.2
23:35:37|1496.2
23:35:38|1496.2
23:35:38|1496.2
23:35:39|1496.2
23:35:41|1496.2
23:35:42|1496.2
23:35:43|1496.2
23:35:44|1496.2
23:35:45|1496.2
23:35:45|1496.2
23:35:47|1496.2
23:35:48|1496.2
23:35:48|1496.2
23:35:49|1496.2
23:35:50|1496.2
23:35:51|1496.2
23:35:52|1496.2
23:35:54|1496.2
23:35:55|1496.2
23:35:56|1496.2
23:35:58|1496.2
23:35:59|1496.7
23:36:01|1496.7
23:36:02|1496.7
23:36:03|1497.9
23:36:04|1497.9
23:36:05|1497.9
23:36:06|1497.9
23:36:07|1497.9
23:36:08|1497.9
23:36:09|1497.9
23:36:10|1497.9
23:36:11|1497.9
23:36:12|1497.9
23:36:13|1497.9
23:36:14|1497.9
23:36:15|1497.9
23:36:16|1497.9
23:36:17|1497.9
23:36:18|1497.9
23:36:19|1497.9
23:36:20|1497.9
23:36:21|1498.
23:36:22|1498.
23:36:23|1497.5
23:36:24|1497.5
23:36:25|1497.5
23:36:26|1497.3
23:36:27|1497.3
23:36:28|1497.3
23:36:29|1497.3
23:36:30|1497.3
23:36:31|1497.3
23:36:32|1497.3
23:36:33|1497.3
23:36:34|1497.8
23:36:35|1497.8
23:36:36|1497.8
23:36:37|1497.8
23:36:38|1497.8
23:36:39|1497.8
23:36:40|1497.8
23:36:41|1497.8
23:36:42|1497.8
23:36:43|1496.8
23:36:44|1496.8
23:36:45|1496.8
23:36:46|1496.8
23:36:47|1496.8
23:36:48|1496.8
23:36:49|1496.8
23:36:50|1496.8
23:36:51|1496.8
23:36:52|1495.9
23:36:53|1495.9
23:36:54|1495.9
23:36:55|1495.9
23:36:56|1495.9
23:36:57|1495.9
23:36:58|1495.9
23:36:59|1495.9
23:37:01|1495.9
23:37:02|1495.9
23:37:03|1495.
23:37:04|1495.
23:37:06|1495.
23:37:07|1495.
23:37:08|1495.
23:37:09|1495.
23:37:09|1494.8
23:37:11|1494.7
23:37:12|1494.7
23:37:12|1494.7
23:37:13|1494.7
23:37:15|1494.7
23:37:15|1494.1
23:37:17|1494.1
23:37:18|1494.7
23:37:19|1494.7
23:37:19|1494.7
23:37:21|1495.6
23:37:22|1496.
23:37:22|1496.
23:37:24|1496.
23:37:24|1496.
23:37:25|1496.
23:37:26|1496.
23:37:27|1496.
23:37:28|1498.
23:37:31|1498.
23:37:31|1498.
23:37:32|1497.9
23:37:33|1497.9
23:37:35|1500.
23:37:36|1498.1
23:37:37|1498.1
23:37:38|1498.1
23:37:39|1498.1
23:37:40|1498.1
23:37:41|1498.1
23:37:42|1498.1
23:37:43|1498.1
23:37:44|1498.1
23:37:45|1498.1
23:37:46|1498.1
23:37:47|1497.6
23:37:48|1497.6
23:37:49|1497.6
23:37:50|1497.6
23:37:51|1497.6
23:37:52|1497.6
23:37:53|1497.6
23:37:54|1497.6
23:37:55|1497.6
23:37:56|1497.6
23:37:57|1497.6
23:37:58|1497.6
23:38:00|1496.
23:38:02|1495.1
23:38:04|1495.1
23:38:04|1495.1
23:38:05|1495.1
23:38:07|1495.1
23:38:07|1495.1
23:38:09|1495.1
23:38:09|1495.1
23:38:10|1495.1
23:38:11|1495.5
23:38:12|1495.5
23:38:13|1495.5
23:38:14|1495.5
23:38:15|1495.5
23:38:16|1495.5
23:38:17|1495.5
23:38:18|1495.5
23:38:19|1495.5
23:38:20|1495.5
23:38:21|1495.5
23:38:22|1495.5
23:38:23|1495.5
23:38:24|1495.5
23:38:25|1495.5
23:38:26|1495.5
23:38:27|1495.5
23:38:28|1495.5
23:38:29|1495.5
23:38:30|1495.5
23:38:31|1497.1
23:38:32|1497.1
23:38:33|1497.1
23:38:34|1497.1
23:38:35|1497.1
23:38:36|1497.1
23:38:37|1497.1
23:38:39|1497.2
23:38:39|1497.2
23:38:40|1497.2
23:38:41|1495.6
23:38:42|1495.6
23:38:43|1495.6
23:38:44|1495.6
23:38:45|1495.6
23:38:46|1495.6
23:38:47|1495.6
23:38:48|1495.6
23:38:49|1495.6
23:38:50|1495.6
23:38:51|1495.6
23:38:52|1495.6
23:38:53|1495.6
23:38:54|1495.6
23:38:55|1495.6
23:38:56|1495.6
23:38:57|1495.6
23:38:58|1495.6
23:38:59|1495.5
23:39:00|1495.5
23:39:02|1495.
23:39:03|1495.
23:39:04|1495.
23:39:05|1495.
23:39:06|1495.
23:39:07|1495.
23:39:08|1495.
23:39:10|1495.
23:39:11|1495.3
23:39:12|1495.6
23:39:12|1495.6
23:39:14|1495.6
23:39:16|1495.6
23:39:17|1495.6
23:39:17|1496.1
23:39:19|1496.1
23:39:19|1496.1
23:39:20|1496.1
23:39:21|1496.1
23:39:22|1496.1
23:39:24|1496.1
23:39:24|1496.1
23:39:26|1496.1
23:39:27|1496.1
23:39:28|1496.1
23:39:28|1496.1
23:39:29|1496.1
23:39:31|1497.3
23:39:32|1497.3
23:39:32|1497.3
23:39:33|1497.3
23:39:34|1497.3
23:39:36|1496.7
23:39:37|1496.7
23:39:37|1497.5
23:39:39|1496.8
23:39:40|1496.8
23:39:41|1496.8
23:39:43|1496.8
23:39:43|1496.8
23:39:44|1496.8
23:39:45|1498.5
23:39:46|1498.5
23:39:47|1498.5
23:39:48|1498.5
23:39:49|1498.5
23:39:50|1498.5
23:39:51|1498.5
23:39:52|1498.5
23:39:53|1498.5
23:39:54|1498.5
23:39:55|1498.5
23:39:56|1498.5
23:39:57|1498.2
23:39:58|1497.7
23:39:59|1497.7
23:40:01|1496.7
23:40:02|1496.7
23:40:03|1496.7
23:40:05|1496.7
23:40:06|1496.7
23:40:07|1496.7
23:40:08|1496.7
23:40:09|1496.7
23:40:10|1496.7
23:40:11|1496.7
23:40:12|1496.7
23:40:13|1496.7
23:40:14|1496.7
23:40:15|1496.7
23:40:16|1496.7
23:40:17|1496.7
23:40:18|1496.7
23:40:19|1496.7
23:40:20|1496.7
23:40:21|1496.7
23:40:22|1496.7
23:40:23|1496.7
23:40:24|1498.9
23:40:25|1499.
23:40:26|1499.
23:40:27|1499.
23:40:28|1499.
23:40:29|1499.
23:40:30|1499.
23:40:31|1499.
23:40:32|1499.
23:40:33|1499.
23:40:34|1499.
23:40:35|1499.2
23:40:36|1499.2
23:40:37|1499.2
23:40:38|1499.2
23:40:39|1499.7
23:40:40|1500.
23:40:41|1500.
23:40:42|1500.
23:40:44|1500.
23:40:44|1498.5
23:40:45|1498.5
23:40:46|1500.6
23:40:47|1500.6
23:40:48|1500.6
23:40:49|1502.
23:40:50|1502.
23:40:51|1500.9
23:40:52|1500.9
23:40:53|1501.4
23:40:54|1501.4
23:40:55|1501.4
23:40:56|1502.1
23:40:57|1502.1
23:40:58|1502.1
23:40:59|1502.1
23:41:00|1502.1
23:41:01|1502.1
23:41:03|1503.1
23:41:04|1503.1
23:41:06|1503.1
23:41:07|1503.1
23:41:08|1502.1
23:41:10|1502.1
23:41:11|1502.1
23:41:12|1502.1
23:41:13|1502.1
23:41:14|1502.1
23:41:15|1502.1
23:41:16|1502.1
23:41:17|1502.3
23:41:18|1502.3
23:41:20|1502.3
23:41:21|1502.3
23:41:22|1503.3
23:41:23|1503.3
23:41:24|1503.3
23:41:25|1503.3
23:41:26|1503.3
23:41:27|1503.3
23:41:28|1503.3
23:41:30|1503.3
23:41:31|1503.3
23:41:33|1503.3
23:41:34|1504.9
23:41:34|1505.
23:41:35|1505.
23:41:36|1503.5
23:41:37|1503.5
23:41:38|1503.5
23:41:39|1503.5
23:41:40|1503.5
23:41:41|1503.5
23:41:42|1503.5
23:41:43|1503.5
23:41:45|1503.5
23:41:45|1503.5
23:41:46|1503.5
23:41:47|1503.5
23:41:48|1503.5
23:41:49|1503.5
23:41:50|1503.5
23:41:51|1503.5
23:41:52|1503.5
23:41:53|1503.5
23:41:54|1503.5
23:41:55|1503.5
23:41:56|1503.5
23:41:57|1503.5
23:41:58|1504.3
23:41:59|1504.3
23:42:00|1503.8
23:42:01|1503.8
23:42:03|1502.8
23:42:05|1503.5
23:42:07|1503.5
23:42:07|1501.9
23:42:08|1501.9
23:42:10|1501.4
23:42:11|1501.4
23:42:11|1501.4
23:42:12|1501.4
23:42:13|1501.4
23:42:15|1501.4
23:42:16|1501.4
23:42:17|1501.4
23:42:18|1501.4
23:42:19|1501.4
23:42:19|1501.4
23:42:21|1501.4
23:42:22|1501.4
23:42:22|1501.
23:42:24|1503.3
23:42:24|1503.3
23:42:25|1501.4
23:42:26|1501.4
23:42:28|1503.5
23:42:28|1503.5
23:42:30|1503.5
23:42:31|1503.5
23:42:31|1503.5
23:42:32|1503.5
23:42:34|1503.5
23:42:34|1503.5
23:42:35|1503.5
23:42:36|1503.5
23:42:38|1503.5
23:42:39|1503.5
23:42:40|1503.5
23:42:41|1503.5
23:42:42|1503.5
23:42:43|1503.5
23:42:43|1503.5
23:42:45|1503.5
23:42:46|1503.5
23:42:46|1503.5
23:42:48|1503.5
23:42:48|1504.
23:42:49|1504.
23:42:51|1504.
23:42:52|1503.5
23:42:52|1503.5
23:42:54|1503.5
23:42:54|1503.5
23:42:55|1503.5
23:42:56|1503.5
23:42:57|1503.5
23:42:58|1503.5
23:43:00|1503.5
23:43:00|1504.5
23:43:02|1504.5
23:43:02|1504.5
23:43:05|1504.5
23:43:06|1503.6
23:43:08|1503.6
23:43:08|1503.6
23:43:10|1503.6
23:43:11|1503.6
23:43:13|1503.6
23:43:14|1503.6
23:43:15|1503.6
23:43:17|1503.6
23:43:18|1503.6
23:43:18|1503.6
23:43:20|1503.6
23:43:20|1503.6
23:43:21|1503.6
23:43:23|1503.6
23:43:23|1503.6
23:43:24|1503.6
23:43:26|1503.6
23:43:27|1503.6
23:43:27|1503.7
23:43:29|1503.7
23:43:29|1503.7
23:43:30|1505.
23:43:31|1506.8
23:43:33|1506.8
23:43:33|1506.8
23:43:35|1506.8
23:43:36|1506.8
23:43:37|1506.8
23:43:38|1506.8
23:43:39|1506.8
23:43:40|1505.7
23:43:41|1508.
23:43:42|1509.8
23:43:43|1507.8
23:43:44|1507.8
23:43:45|1507.8
23:43:46|1508.1
23:43:47|1509.8
23:43:48|1509.8
23:43:49|1508.3
23:43:50|1508.3
23:43:51|1508.3
23:43:52|1508.3
23:43:53|1508.3
23:43:54|1507.4
23:43:55|1507.4
23:43:56|1507.4
23:43:57|1506.6
23:43:58|1506.6
23:43:59|1505.6
23:44:00|1505.4
23:44:01|1506.1
23:44:02|1506.1
23:44:03|1506.1
23:44:05|1506.1
23:44:06|1506.1
23:44:07|1506.1
23:44:08|1506.1
23:44:09|1506.1
23:44:11|1506.1
23:44:13|1506.1
23:44:15|1504.1
23:44:15|1504.1
23:44:16|1503.8
23:44:17|1503.8
23:44:18|1504.8
23:44:19|1504.8
23:44:21|1504.8
23:44:22|1504.8
23:44:23|1504.8
23:44:24|1504.8
23:44:25|1504.8
23:44:26|1504.8
23:44:27|1504.8
23:44:28|1504.
23:44:29|1504.1
23:44:30|1504.2
23:44:31|1504.2
23:44:32|1504.2
23:44:33|1504.2
23:44:34|1504.8
23:44:36|1504.8
23:44:37|1504.8
23:44:38|1505.5
23:44:38|1505.5
23:44:40|1505.5
23:44:40|1505.5
23:44:41|1505.3
23:44:42|1505.3
23:44:44|1505.3
23:44:44|1505.3
23:44:46|1504.9
23:44:47|1504.1
23:44:47|1502.5
23:44:48|1502.5
23:44:49|1503.8
23:44:51|1503.9
23:44:51|1504.8
23:44:53|1504.8
23:44:53|1504.8
23:44:55|1504.8
23:44:55|1504.8
23:44:56|1504.8
23:44:57|1504.8
23:44:59|1504.8
23:45:00|1504.8
23:45:00|1504.8
23:45:01|1502.6
23:45:02|1502.6
23:45:04|1502.6
23:45:05|1503.4
23:45:05|1503.4
23:45:08|1507.1
23:45:08|1507.1
23:45:10|1508.
23:45:11|1508.
23:45:12|1508.
23:45:13|1509.
23:45:14|1510.
23:45:16|1510.
23:45:16|1510.
23:45:17|1510.8
23:45:18|1513.
23:45:19|1513.
23:45:21|1511.6
23:45:22|1513.
23:45:22|1513.
23:45:23|1513.
23:45:24|1513.
23:45:25|1513.
23:45:26|1513.
23:45:27|1513.
23:45:28|1513.
23:45:29|1512.1
23:45:30|1512.1
23:45:31|1512.1
23:45:32|1512.1
23:45:33|1512.1
23:45:34|1512.1
23:45:35|1512.1
23:45:36|1512.1
23:45:37|1512.1
23:45:38|1512.1
23:45:40|1512.1
23:45:41|1511.2
23:45:42|1510.1
23:45:43|1510.1
23:45:44|1510.1
23:45:45|1510.1
23:45:46|1510.1
23:45:47|1510.1
23:45:48|1512.1
23:45:49|1512.1
23:45:50|1512.1
23:45:51|1512.1
23:45:52|1512.1
23:45:53|1512.1
23:45:54|1510.7
23:45:55|1510.7
23:45:56|1512.1
23:45:57|1512.1
23:45:58|1512.1
23:45:59|1512.1
23:46:00|1512.8
23:46:01|1512.1
23:46:02|1512.1
23:46:03|1512.8
23:46:04|1512.8
23:46:05|1511.5
23:46:06|1511.5
23:46:08|1511.5
23:46:10|1511.5
23:46:11|1511.5
23:46:13|1511.5
23:46:14|1511.5
23:46:15|1511.5
23:46:16|1514.
23:46:17|1514.
23:46:18|1514.
23:46:19|1514.
23:46:20|1514.
23:46:22|1512.9
23:46:23|1512.8
23:46:24|1512.7
23:46:25|1512.7
23:46:26|1512.7
23:46:27|1512.7
23:46:28|1512.8
23:46:29|1512.8
23:46:30|1512.8
23:46:31|1512.8
23:46:31|1512.8
23:46:32|1512.8
23:46:34|1512.8
23:46:35|1512.8
23:46:37|1511.4
23:46:38|1511.4
23:46:38|1511.4
23:46:39|1511.4
23:46:41|1511.4
23:46:42|1511.4
23:46:42|1511.4
23:46:43|1511.4
23:46:45|1511.4
23:46:45|1511.4
23:46:47|1510.6
23:46:48|1510.6
23:46:48|1510.6
23:46:49|1510.6
23:46:51|1510.6
23:46:51|1510.6
23:46:53|1510.6
23:46:53|1510.6
23:46:54|1510.6
23:46:56|1510.6
23:46:56|1510.6
23:46:57|1510.6
23:46:58|1510.6
23:46:59|1510.6
23:47:00|1514.8
23:47:01|1514.8
23:47:02|1514.8
23:47:03|1514.8
23:47:04|1514.8
23:47:06|1514.8
23:47:06|1514.8
23:47:09|1514.8
23:47:09|1514.8
23:47:11|1513.9
23:47:12|1513.9
23:47:13|1513.9
23:47:14|1513.9
23:47:15|1513.9
23:47:16|1513.9
23:47:18|1513.9
23:47:19|1513.9
23:47:20|1513.9
23:47:21|1510.6
23:47:22|1510.6
23:47:22|1510.6
23:47:24|1510.6
23:47:24|1510.6
23:47:26|1510.6
23:47:27|1510.4
23:47:28|1510.4
23:47:28|1510.4
23:47:30|1510.1
23:47:30|1510.1
23:47:32|1510.1
23:47:33|1510.1
23:47:34|1510.1
23:47:34|1510.1
23:47:36|1511.1
23:47:37|1511.1
23:47:38|1512.7
23:47:39|1512.7
23:47:40|1512.7
23:47:41|1512.7
23:47:42|1512.7
23:47:43|1512.7
23:47:44|1512.7
23:47:45|1512.7
23:47:46|1512.7
23:47:47|1512.7
23:47:48|1512.7
23:47:49|1512.7
23:47:50|1512.7
23:47:51|1512.7
23:47:52|1512.7
23:47:53|1512.7
23:47:54|1512.7
23:47:55|1510.1
23:47:56|1510.1
23:47:57|1510.1
23:47:58|1510.1
23:47:59|1510.1
23:48:00|1510.
23:48:01|1510.
23:48:02|1510.
23:48:03|1510.2
23:48:04|1510.2
23:48:05|1510.2
23:48:06|1510.2
23:48:07|1510.2
23:48:08|1510.2
23:48:10|1510.2
23:48:12|1510.
23:48:12|1510.
23:48:15|1509.8
23:48:16|1509.8
23:48:17|1510.
23:48:18|1510.
23:48:19|1510.
23:48:20|1510.
23:48:21|1510.
23:48:22|1510.
23:48:23|1510.
23:48:24|1509.8
23:48:26|1509.8
23:48:27|1509.8
23:48:28|1509.8
23:48:29|1509.8
23:48:30|1509.8
23:48:31|1509.8
23:48:31|1509.8
23:48:33|1509.8
23:48:34|1509.8
23:48:34|1509.8
23:48:35|1509.8
23:48:37|1509.8
23:48:39|1509.8
23:48:39|1509.8
23:48:40|1510.1
23:48:41|1510.1
23:48:42|1510.1
23:48:43|1510.1
23:48:44|1510.1
23:48:45|1510.1
23:48:46|1510.1
23:48:48|1509.8
23:48:48|1509.8
23:48:49|1509.8
23:48:50|1509.8
23:48:51|1510.
23:48:52|1510.
23:48:53|1510.
23:48:54|1510.
23:48:55|1510.
23:48:56|1510.
23:48:57|1510.
23:48:58|1510.
23:48:59|1510.
23:49:00|1510.
23:49:01|1510.
23:49:02|1510.
23:49:03|1510.
23:49:04|1510.
23:49:05|1510.
23:49:06|1510.
23:49:07|1510.
23:49:08|1510.
23:49:10|1510.
23:49:12|1510.
23:49:14|1510.
23:49:14|1510.
23:49:16|1510.
23:49:17|1510.7
23:49:19|1510.7
23:49:20|1510.7
23:49:20|1510.7
23:49:22|1510.7
23:49:23|1510.7
23:49:24|1510.7
23:49:24|1510.7
23:49:26|1510.7
23:49:27|1510.
23:49:27|1510.
23:49:29|1510.
23:49:29|1510.
23:49:30|1510.
23:49:31|1510.
23:49:33|1510.
23:49:34|1510.
23:49:34|1510.
23:49:36|1510.
23:49:36|1510.
23:49:37|1510.
23:49:38|1510.
23:49:40|1510.
23:49:41|1510.
23:49:41|1509.1
23:49:43|1509.
23:49:43|1509.
23:49:44|1509.
23:49:45|1509.
23:49:47|1508.7
23:49:47|1508.7
23:49:48|1507.
23:49:49|1507.8
23:49:51|1505.1
23:49:51|1505.1
23:49:52|1505.1
23:49:54|1505.1
23:49:54|1505.1
23:49:56|1505.1
23:49:56|1506.8
23:49:57|1506.8
23:49:59|1506.9
23:49:59|1506.9
23:50:00|1506.9
23:50:02|1506.9
23:50:02|1506.9
23:50:03|1506.9
23:50:05|1506.9
23:50:05|1506.9
23:50:07|1506.9
23:50:08|1506.9
23:50:08|1506.9
23:50:10|1506.9
23:50:12|1506.9
23:50:13|1506.9
23:50:14|1506.9
23:50:15|1506.9
23:50:17|1506.9
23:50:18|1506.9
23:50:20|1507.9
23:50:20|1506.9
23:50:22|1506.9
23:50:23|1506.9
23:50:24|1506.9
23:50:25|1506.9
23:50:26|1506.9
23:50:27|1506.9
23:50:28|1506.9
23:50:29|1509.3
23:50:30|1510.
23:50:32|1510.
23:50:32|1510.
23:50:33|1509.6
23:50:34|1510.
23:50:35|1510.
23:50:36|1510.
23:50:37|1510.
23:50:38|1510.
23:50:39|1510.
23:50:40|1511.3
23:50:41|1511.3
23:50:42|1511.3
23:50:43|1511.3
23:50:44|1511.3
23:50:45|1511.3
23:50:46|1511.3
23:50:47|1510.8
23:50:48|1510.8
23:50:49|1510.8
23:50:50|1510.8
23:50:51|1510.8
23:50:52|1512.6
23:50:53|1512.6
23:50:54|1513.3
23:50:55|1513.3
23:50:56|1513.3
23:50:57|1513.3
23:50:58|1513.3
23:50:59|1513.3
23:51:00|1513.3
23:51:01|1513.3
23:51:02|1513.3
23:51:03|1513.3
23:51:04|1513.3
23:51:05|1513.2
23:51:06|1512.8
23:51:07|1512.8
23:51:08|1512.8
23:51:09|1512.8
23:51:11|1512.8
23:51:13|1512.8
23:51:14|1514.
23:51:15|1515.3
23:51:15|1515.3
23:51:18|1513.8
23:51:18|1513.8
23:51:20|1513.8
23:51:21|1513.8
23:51:22|1513.8
23:51:23|1513.8
23:51:24|1513.8
23:51:25|1515.1
23:51:26|1512.8
23:51:27|1512.7
23:51:28|1512.7
23:51:29|1512.7
23:51:30|1512.7
23:51:31|1512.7
23:51:32|1512.9
23:51:33|1512.8
23:51:34|1512.8
23:51:35|1512.8
23:51:36|1512.8
23:51:37|1512.8
23:51:38|1513.8
23:51:39|1513.8
23:51:40|1513.8
23:51:41|1513.8
23:51:42|1513.8
23:51:43|1513.8
23:51:44|1513.8
23:51:45|1513.8
23:51:46|1513.8
23:51:47|1513.8
23:51:48|1513.8
23:51:49|1513.8
23:51:50|1513.8
23:51:51|1513.8
23:51:52|1513.8
23:51:53|1513.8
23:51:54|1511.2
23:51:56|1511.2
23:51:56|1511.2
23:51:57|1511.2
23:51:58|1511.2
23:51:59|1511.2
23:52:00|1511.2
23:52:01|1511.2
23:52:02|1511.2
23:52:03|1510.9
23:52:04|1510.9
23:52:05|1510.9
23:52:07|1510.9
23:52:07|1510.9
23:52:08|1510.9
23:52:09|1510.9
23:52:10|1510.9
23:52:11|1510.9
23:52:13|1510.9
23:52:14|1510.9
23:52:16|1510.9
23:52:17|1510.9
23:52:18|1510.9
23:52:19|1510.9
23:52:21|1510.9
23:52:21|1511.4
23:52:23|1511.4
23:52:24|1511.4
23:52:25|1511.4
23:52:26|1511.4
23:52:27|1511.4
23:52:28|1511.4
23:52:29|1511.4
23:52:30|1511.4
23:52:31|1511.4
23:52:32|1511.4
23:52:33|1511.4
23:52:34|1511.4
23:52:35|1511.4
23:52:36|1511.4
23:52:37|1511.4
23:52:38|1511.7
23:52:39|1511.7
23:52:41|1511.7
23:52:41|1511.7
23:52:42|1511.4
23:52:43|1511.4
23:52:44|1511.4
23:52:45|1511.4
23:52:46|1511.4
23:52:47|1511.4
23:52:48|1511.4
23:52:49|1511.4
23:52:50|1511.4
23:52:51|1511.4
23:52:52|1511.4
23:52:53|1511.4
23:52:54|1511.4
23:52:55|1511.4
23:52:56|1509.8
23:52:57|1509.8
23:52:58|1509.8
23:52:59|1509.8
23:53:00|1509.8
23:53:01|1510.
23:53:02|1510.
23:53:03|1510.
23:53:04|1510.
23:53:05|1510.
23:53:06|1510.
23:53:07|1510.
23:53:08|1510.
23:53:09|1509.8
23:53:10|1509.8
23:53:11|1509.8
23:53:12|1509.8
23:53:14|1509.8
23:53:15|1509.8
23:53:16|1509.8
23:53:18|1510.4
23:53:19|1510.4
23:53:20|1510.4
23:53:22|1510.4
23:53:23|1510.4
23:53:23|1510.4
23:53:24|1510.4
23:53:27|1510.4
23:53:27|1510.4
23:53:28|1510.4
23:53:29|1510.4
23:53:30|1510.4
23:53:32|1510.4
23:53:33|1510.4
23:53:34|1510.4
23:53:35|1510.4
23:53:36|1510.4
23:53:37|1510.4
23:53:38|1509.4
23:53:39|1509.4
23:53:40|1509.4
23:53:41|1509.4
23:53:42|1509.4
23:53:43|1509.4
23:53:44|1509.4
23:53:45|1509.4
23:53:46|1509.4
23:53:47|1509.6
23:53:48|1509.6
23:53:49|1509.6
23:53:50|1509.6
23:53:51|1509.6
23:53:52|1509.
23:53:53|1508.1
23:53:54|1508.1
23:53:56|1508.1
23:53:57|1508.1
23:53:57|1510.1
23:53:58|1510.4
23:54:00|1510.4
23:54:02|1510.4
23:54:02|1510.4
23:54:03|1510.4
23:54:04|1510.4
23:54:05|1510.4
23:54:06|1509.8
23:54:07|1509.7
23:54:08|1509.7
23:54:10|1509.7
23:54:10|1509.7
23:54:11|1509.7
23:54:12|1509.7
23:54:13|1509.7
23:54:14|1509.7
23:54:15|1509.7
23:54:17|1509.7
23:54:19|1509.7
23:54:19|1509.7
23:54:21|1509.7
23:54:22|1509.7
23:54:24|1509.7
23:54:24|1509.7
23:54:25|1509.7
23:54:27|1509.7
23:54:29|1500.
23:54:29|1501.4
23:54:30|1498.7
23:54:32|1507.4
23:54:32|1501.8
23:54:34|1501.8
23:54:35|1501.8
23:54:35|1500.4
23:54:36|1500.4
23:54:38|1500.4
23:54:39|1500.4
23:54:40|1503.9
23:54:40|1503.9
23:54:41|1502.8
23:54:42|1501.6
23:54:43|1501.6
23:54:44|1501.6
23:54:45|1501.6
23:54:46|1501.6
23:54:47|1501.6
23:54:48|1501.6
23:54:50|1501.6
23:54:50|1501.6
23:54:51|1501.6
23:54:52|1501.6
23:54:54|1501.6
23:54:55|1504.3
23:54:55|1504.8
23:54:57|1504.8
23:54:57|1505.9
23:54:59|1506.5
23:55:00|1504.8
23:55:00|1509.2
23:55:01|1509.2
23:55:02|1509.2
23:55:03|1509.7
23:55:04|1510.4
23:55:06|1510.7
23:55:06|1508.9
23:55:08|1510.3
23:55:09|1510.3
23:55:09|1510.3
23:55:10|1510.9
23:55:11|1510.9
23:55:13|1510.9
23:55:14|1511.1
23:55:15|1511.1
23:55:17|1511.1
23:55:19|1511.2
23:55:19|1511.2
23:55:20|1511.2
23:55:21|1510.8
23:55:22|1510.8
23:55:24|1511.
23:55:25|1511.
23:55:26|1511.
23:55:27|1511.
23:55:28|1510.3
23:55:29|1510.3
23:55:30|1509.4
23:55:31|1509.4
23:55:32|1509.4
23:55:33|1509.4
23:55:34|1509.4
23:55:35|1509.4
23:55:36|1508.
23:55:37|1508.
23:55:38|1508.
23:55:39|1508.
23:55:40|1507.1
23:55:41|1507.1
23:55:42|1507.1
23:55:43|1507.1
23:55:44|1507.1
23:55:45|1507.1
23:55:46|1507.1
23:55:47|1507.1
23:55:48|1507.1
23:55:49|1507.1
23:55:50|1507.1
23:55:51|1507.1
23:55:52|1507.1
23:55:53|1507.1
23:55:54|1507.1
23:55:55|1507.1
23:55:57|1507.1
23:55:57|1507.1
23:55:58|1507.1
23:56:00|1507.1
23:56:00|1507.1
23:56:02|1507.1
23:56:04|1507.1
23:56:04|1507.1
23:56:05|1507.3
23:56:06|1507.3
23:56:07|1507.3
23:56:08|1507.3
23:56:09|1507.3
23:56:10|1507.3
23:56:11|1507.3
23:56:12|1507.3
23:56:13|1507.3
23:56:14|1507.3
23:56:15|1507.3
23:56:17|1507.3
23:56:19|1507.1
23:56:21|1507.1
23:56:22|1507.1
23:56:22|1507.1
23:56:24|1507.
23:56:24|1507.
23:56:25|1507.
23:56:27|1507.
23:56:27|1507.
23:56:29|1507.
23:56:30|1507.
23:56:30|1507.
23:56:32|1507.
23:56:33|1507.
23:56:33|1507.
23:56:35|1507.
23:56:36|1507.
23:56:37|1507.
23:56:39|1507.
23:56:40|1507.
23:56:40|1507.
23:56:41|1504.2
23:56:42|1504.2
23:56:43|1504.2
23:56:44|1504.2
23:56:45|1504.2
23:56:46|1504.2
23:56:47|1504.2
23:56:48|1504.2
23:56:49|1504.2
23:56:50|1504.2
23:56:51|1504.2
23:56:52|1504.2
23:56:53|1504.2
23:56:54|1504.2
23:56:55|1504.2
23:56:56|1504.2
23:56:57|1504.2
23:56:59|1504.2
23:56:59|1504.2
23:57:00|1504.
23:57:01|1504.
23:57:02|1504.
23:57:03|1504.
23:57:04|1504.
23:57:05|1504.
23:57:06|1504.
23:57:07|1504.
23:57:08|1504.
23:57:10|1504.
23:57:11|1504.
23:57:11|1504.
23:57:12|1504.
23:57:13|1504.1
23:57:14|1504.1
23:57:15|1504.1
23:57:16|1504.1
23:57:17|1504.1
23:57:18|1504.1
23:57:20|1504.1
23:57:22|1505.2
23:57:22|1504.5
23:57:24|1504.5
23:57:25|1504.5
23:57:25|1504.5
23:57:26|1504.5
23:57:28|1504.5
23:57:29|1504.5
23:57:31|1504.5
23:57:32|1504.5
23:57:33|1504.5
23:57:33|1504.5
23:57:35|1504.5
23:57:36|1504.5
23:57:36|1504.5
23:57:38|1504.5
23:57:38|1504.5
23:57:39|1504.5
23:57:40|1504.5
23:57:42|1504.5
23:57:42|1504.5
23:57:44|1504.5
23:57:44|1504.5
23:57:46|1504.5
23:57:47|1504.5
23:57:48|1506.4
23:57:49|1506.4
23:57:49|1506.4
23:57:50|1506.4
23:57:51|1506.4
23:57:52|1506.4
23:57:53|1506.4
23:57:55|1506.4
23:57:55|1508.9
23:57:56|1508.9
23:57:58|1508.9
23:57:59|1508.9
23:58:00|1508.9
23:58:00|1508.9
23:58:01|1508.9
23:58:02|1508.9
23:58:03|1508.9
23:58:04|1508.9
23:58:05|1508.9
23:58:06|1508.9
23:58:07|1508.9
23:58:08|1508.3
23:58:09|1508.3
23:58:10|1508.3
23:58:11|1508.3
23:58:12|1508.3
23:58:13|1508.3
23:58:14|1508.3
23:58:15|1508.3
23:58:16|1508.3
23:58:18|1508.3
23:58:18|1508.3
23:58:21|1508.3
23:58:22|1508.3
23:58:23|1508.3
23:58:24|1508.3
23:58:25|1508.3
23:58:26|1508.3
23:58:27|1508.3
23:58:28|1508.3
23:58:29|1508.3
23:58:31|1508.3
23:58:33|1508.3
23:58:33|1508.3
23:58:34|1508.3
23:58:36|1508.3
23:58:37|1508.3
23:58:38|1508.3
23:58:39|1508.3
23:58:40|1508.3
23:58:40|1508.3
23:58:42|1508.3
23:58:43|1508.3
23:58:44|1508.3
23:58:45|1508.3
23:58:46|1508.3
23:58:47|1508.3
23:58:47|1508.3
23:58:49|1508.3
23:58:50|1508.3
23:58:50|1508.3
23:58:51|1508.3
23:58:53|1508.3
23:58:54|1508.3
23:58:55|1508.3
23:58:55|1508.3
23:58:56|1508.3
23:58:57|1508.3
23:58:59|1508.3
23:59:00|1508.3
23:59:00|1508.3
23:59:02|1508.6
23:59:02|1508.6
23:59:04|1508.6
23:59:05|1508.6
23:59:05|1508.6
23:59:07|1508.6
23:59:08|1508.6
23:59:09|1508.6
23:59:10|1508.6
23:59:10|1508.6
23:59:12|1508.6
23:59:13|1508.6
23:59:13|1508.6
23:59:14|1508.6
23:59:16|1508.6
23:59:17|1508.6
23:59:18|1508.6
23:59:19|1508.6
23:59:21|1508.6
23:59:22|1508.6
23:59:23|1508.6
23:59:24|1510.3
23:59:25|1510.3
23:59:26|1510.3
23:59:27|1510.3
23:59:28|1510.3
23:59:29|1510.3
23:59:30|1510.3
23:59:32|1510.3
23:59:32|1510.3
23:59:33|1510.3
23:59:34|1508.7
23:59:35|1508.7
23:59:36|1508.7
23:59:37|1508.7
23:59:38|1508.7
23:59:39|1508.7
23:59:40|1508.7
23:59:42|1508.7
23:59:43|1508.7
23:59:44|1508.7
23:59:45|1508.7
23:59:46|1508.7
23:59:47|1508.7
23:59:48|1508.7
23:59:49|1508.7
23:59:50|1508.7
23:59:51|1508.7
23:59:52|1508.7
23:59:53|1508.7
23:59:54|1508.7
23:59:56|1508.7
23:59:57|1508.7
23:59:58|1508.7
23:59:58|1508.7