00:00:01|1458.7
00:00:02|1458.7
00:00:03|1458.7
00:00:04|1458.7
00:00:06|1458.7
00:00:07|1458.7
00:00:09|1458.7
00:00:10|1457.4
00:00:10|1457.4
00:00:12|1457.4
00:00:14|1457.4
00:00:15|1457.4
00:00:16|1457.4
00:00:17|1457.4
00:00:18|1457.4
00:00:18|1457.4
00:00:20|1457.
00:00:21|1457.
00:00:22|1457.
00:00:23|1456.8
00:00:24|1457.5
00:00:25|1457.8
00:00:26|1457.
00:00:28|1456.7
00:00:28|1456.7
00:00:30|1456.7
00:00:30|1456.7
00:00:32|1456.7
00:00:32|1456.7
00:00:34|1456.7
00:00:35|1457.2
00:00:35|1457.2
00:00:36|1457.2
00:00:37|1457.2
00:00:38|1457.2
00:00:40|1457.2
00:00:40|1457.2
00:00:41|1457.2
00:00:43|1457.2
00:00:44|1457.2
00:00:44|1456.7
00:00:45|1456.7
00:00:46|1456.7
00:00:47|1456.7
00:00:48|1456.7
00:00:49|1456.7
00:00:50|1456.7
00:00:51|1456.7
00:00:52|1456.7
00:00:53|1456.7
00:00:54|1456.7
00:00:56|1456.7
00:00:57|1456.8
00:00:59|1456.8
00:00:59|1456.8
00:01:00|1456.8
00:01:02|1456.8
00:01:03|1456.8
00:01:04|1456.8
00:01:05|1456.8
00:01:06|1456.8
00:01:07|1456.8
00:01:08|1456.8
00:01:09|1456.8
00:01:10|1456.8
00:01:11|1456.8
00:01:12|1456.8
00:01:13|1456.8
00:01:14|1456.8
00:01:15|1456.8
00:01:16|1456.8
00:01:17|1456.8
00:01:18|1456.8
00:01:20|1456.8
00:01:21|1456.8
00:01:22|1456.8
00:01:23|1456.8
00:01:23|1456.8
00:01:24|1456.8
00:01:27|1456.8
00:01:27|1456.8
00:01:28|1456.8
00:01:30|1456.8
00:01:31|1456.8
00:01:32|1456.8
00:01:33|1456.8
00:01:34|1456.8
00:01:35|1456.8
00:01:36|1456.8
00:01:37|1457.7
00:01:38|1457.9
00:01:39|1457.9
00:01:40|1457.9
00:01:41|1457.9
00:01:42|1457.9
00:01:43|1457.9
00:01:44|1457.9
00:01:45|1457.9
00:01:46|1457.6
00:01:47|1457.6
00:01:48|1457.6
00:01:49|1457.6
00:01:50|1457.6
00:01:51|1457.6
00:01:52|1457.6
00:01:53|1457.6
00:01:54|1457.6
00:01:55|1457.6
00:01:56|1457.6
00:01:57|1457.6
00:01:58|1457.6
00:02:00|1457.6
00:02:01|1457.6
00:02:02|1457.6
00:02:04|1457.6
00:02:04|1457.6
00:02:06|1457.6
00:02:08|1457.6
00:02:09|1457.6
00:02:09|1457.6
00:02:11|1457.6
00:02:11|1457.6
00:02:12|1457.6
00:02:13|1457.6
00:02:14|1457.6
00:02:15|1457.6
00:02:17|1457.6
00:02:17|1457.6
00:02:18|1457.6
00:02:20|1457.6
00:02:20|1457.6
00:02:21|1457.6
00:02:23|1457.6
00:02:23|1457.6
00:02:24|1457.6
00:02:25|1457.6
00:02:26|1457.6
00:02:27|1457.6
00:02:28|1457.6
00:02:29|1457.6
00:02:30|1457.6
00:02:31|1456.9
00:02:32|1456.9
00:02:33|1456.9
00:02:34|1456.9
00:02:35|1456.9
00:02:36|1456.9
00:02:37|1456.9
00:02:38|1456.9
00:02:39|1456.9
00:02:40|1456.
00:02:41|1456.
00:02:43|1456.
00:02:44|1456.
00:02:45|1456.
00:02:46|1456.
00:02:47|1456.
00:02:48|1456.
00:02:49|1456.
00:02:50|1456.
00:02:51|1456.
00:02:52|1456.
00:02:53|1456.
00:02:54|1456.
00:02:55|1456.
00:02:56|1456.
00:02:57|1456.2
00:02:58|1456.2
00:02:59|1456.2
00:03:01|1456.
00:03:03|1456.
00:03:04|1456.
00:03:05|1456.
00:03:07|1456.
00:03:08|1456.
00:03:09|1456.
00:03:10|1456.
00:03:12|1456.
00:03:14|1456.
00:03:14|1456.
00:03:15|1456.
00:03:16|1456.
00:03:18|1456.
00:03:19|1456.
00:03:20|1456.
00:03:21|1456.
00:03:22|1456.2
00:03:23|1456.2
00:03:24|1456.2
00:03:25|1456.
00:03:26|1457.
00:03:27|1457.
00:03:28|1457.
00:03:30|1457.
00:03:31|1457.
00:03:32|1457.
00:03:33|1457.
00:03:34|1457.
00:03:34|1457.
00:03:36|1457.
00:03:37|1457.
00:03:38|1457.
00:03:39|1457.
00:03:40|1457.
00:03:41|1458.4
00:03:41|1458.4
00:03:43|1458.4
00:03:44|1458.4
00:03:45|1458.4
00:03:46|1458.4
00:03:47|1457.8
00:03:48|1456.8
00:03:49|1456.7
00:03:49|1457.4
00:03:51|1457.4
00:03:52|1457.4
00:03:53|1457.4
00:03:53|1456.2
00:03:55|1456.2
00:03:56|1458.4
00:03:57|1458.4
00:03:59|1458.4
00:04:00|1459.3
00:04:00|1459.3
00:04:03|1459.3
00:04:03|1459.3
00:04:05|1459.3
00:04:06|1459.3
00:04:06|1459.3
00:04:07|1459.3
00:04:08|1458.8
00:04:09|1458.8
00:04:10|1458.8
00:04:11|1458.8
00:04:13|1458.8
00:04:13|1458.8
00:04:14|1458.8
00:04:15|1458.8
00:04:16|1458.8
00:04:17|1458.8
00:04:19|1458.8
00:04:21|1458.8
00:04:22|1458.8
00:04:23|1458.8
00:04:24|1458.8
00:04:25|1458.8
00:04:26|1458.8
00:04:27|1458.8
00:04:28|1458.8
00:04:29|1458.8
00:04:30|1458.8
00:04:31|1458.8
00:04:32|1458.8
00:04:32|1457.9
00:04:34|1457.9
00:04:35|1457.9
00:04:36|1457.9
00:04:37|1457.9
00:04:38|1457.9
00:04:39|1457.9
00:04:40|1457.9
00:04:41|1457.9
00:04:42|1457.9
00:04:43|1457.9
00:04:44|1457.9
00:04:45|1457.9
00:04:45|1457.9
00:04:47|1457.9
00:04:48|1457.9
00:04:50|1456.2
00:04:50|1456.2
00:04:51|1456.2
00:04:52|1456.2
00:04:54|1456.2
00:04:54|1456.2
00:04:56|1456.2
00:04:56|1456.2
00:04:58|1456.2
00:04:58|1456.2
00:05:00|1456.2
00:05:01|1456.2
00:05:02|1456.
00:05:03|1457.3
00:05:04|1457.3
00:05:05|1457.9
00:05:06|1458.3
00:05:07|1457.9
00:05:08|1457.8
00:05:09|1457.8
00:05:10|1457.8
00:05:11|1457.8
00:05:13|1457.8
00:05:13|1457.8
00:05:15|1457.8
00:05:16|1457.8
00:05:17|1457.8
00:05:17|1457.8
00:05:19|1457.8
00:05:20|1457.8
00:05:22|1457.8
00:05:23|1459.4
00:05:24|1459.4
00:05:25|1459.4
00:05:26|1459.4
00:05:27|1459.4
00:05:28|1459.4
00:05:29|1459.4
00:05:30|1459.4
00:05:31|1459.4
00:05:32|1459.4
00:05:33|1459.4
00:05:34|1459.4
00:05:35|1459.4
00:05:37|1459.4
00:05:37|1459.4
00:05:39|1460.
00:05:39|1460.
00:05:40|1460.
00:05:41|1460.
00:05:42|1460.
00:05:43|1460.
00:05:44|1460.
00:05:45|1460.
00:05:46|1460.
00:05:47|1460.
00:05:48|1460.
00:05:49|1460.
00:05:50|1460.
00:05:51|1460.
00:05:52|1460.3
00:05:53|1460.
00:05:54|1460.
00:05:55|1460.
00:05:56|1460.
00:05:57|1460.
00:05:58|1460.
00:05:59|1460.
00:06:00|1460.
00:06:01|1460.
00:06:03|1461.5
00:06:05|1462.
00:06:06|1462.
00:06:07|1462.
00:06:08|1462.
00:06:09|1462.
00:06:10|1462.
00:06:11|1461.9
00:06:12|1461.9
00:06:13|1461.9
00:06:15|1461.9
00:06:16|1461.9
00:06:18|1461.4
00:06:18|1461.4
00:06:19|1461.4
00:06:20|1461.4
00:06:21|1461.4
00:06:22|1461.4
00:06:24|1461.4
00:06:25|1461.4
00:06:26|1461.4
00:06:28|1461.5
00:06:29|1461.5
00:06:30|1461.4
00:06:30|1460.
00:06:32|1460.
00:06:33|1461.4
00:06:34|1461.4
00:06:34|1461.4
00:06:36|1460.7
00:06:36|1460.7
00:06:37|1460.7
00:06:39|1460.7
00:06:40|1460.7
00:06:41|1460.
00:06:42|1460.
00:06:43|1460.
00:06:44|1460.
00:06:45|1460.
00:06:47|1460.
00:06:48|1460.
00:06:49|1460.
00:06:50|1460.
00:06:52|1460.
00:06:52|1460.4
00:06:54|1460.
00:06:55|1460.
00:06:56|1460.
00:06:57|1460.
00:06:58|1460.
00:06:59|1460.
00:06:59|1460.
00:07:01|1460.
00:07:02|1460.
00:07:03|1460.
00:07:05|1457.3
00:07:07|1457.3
00:07:08|1457.3
00:07:08|1457.3
00:07:09|1457.3
00:07:10|1457.3
00:07:11|1457.3
00:07:13|1457.3
00:07:14|1457.3
00:07:15|1457.3
00:07:16|1457.3
00:07:17|1457.3
00:07:19|1457.3
00:07:19|1457.3
00:07:21|1457.3
00:07:22|1457.4
00:07:23|1457.4
00:07:24|1457.4
00:07:25|1457.4
00:07:27|1457.4
00:07:27|1457.4
00:07:28|1457.4
00:07:29|1457.4
00:07:31|1457.4
00:07:31|1457.
00:07:33|1457.
00:07:34|1457.
00:07:34|1457.
00:07:35|1457.
00:07:36|1457.
00:07:38|1457.
00:07:38|1457.1
00:07:39|1457.1
00:07:40|1456.9
00:07:42|1456.9
00:07:42|1457.3
00:07:44|1457.3
00:07:44|1457.3
00:07:45|1457.3
00:07:46|1457.3
00:07:47|1457.3
00:07:50|1457.3
00:07:50|1457.3
00:07:52|1457.
00:07:52|1457.4
00:07:53|1457.4
00:07:54|1457.4
00:07:55|1457.4
00:07:57|1457.8
00:07:58|1457.8
00:07:59|1457.8
00:07:59|1457.8
00:08:00|1457.8
00:08:01|1457.8
00:08:02|1457.8
00:08:03|1457.8
00:08:05|1457.8
00:08:06|1457.8
00:08:08|1457.8
00:08:10|1457.8
00:08:10|1457.8
00:08:13|1457.8
00:08:13|1457.8
00:08:15|1457.8
00:08:15|1457.8
00:08:17|1457.8
00:08:18|1460.7
00:08:19|1460.7
00:08:20|1460.7
00:08:22|1460.7
00:08:22|1460.7
00:08:23|1460.7
00:08:25|1460.7
00:08:26|1460.7
00:08:27|1460.7
00:08:28|1460.7
00:08:29|1459.8
00:08:31|1459.8
00:08:32|1459.8
00:08:32|1459.8
00:08:34|1459.8
00:08:35|1459.7
00:08:35|1459.7
00:08:36|1459.7
00:08:38|1459.7
00:08:39|1459.7
00:08:40|1458.1
00:08:41|1458.1
00:08:42|1458.1
00:08:42|1458.1
00:08:43|1458.1
00:08:45|1458.1
00:08:46|1458.1
00:08:47|1460.
00:08:48|1460.
00:08:49|1460.
00:08:50|1460.
00:08:51|1460.
00:08:52|1460.
00:08:53|1460.
00:08:54|1460.
00:08:55|1460.
00:08:56|1460.
00:08:57|1460.3
00:08:58|1460.3
00:08:59|1460.3
00:09:00|1460.3
00:09:01|1460.3
00:09:02|1460.3
00:09:03|1460.3
00:09:04|1460.3
00:09:05|1460.3
00:09:07|1460.3
00:09:09|1460.3
00:09:10|1460.3
00:09:10|1460.7
00:09:11|1460.7
00:09:14|1460.7
00:09:15|1460.7
00:09:16|1460.7
00:09:16|1460.7
00:09:18|1460.7
00:09:18|1460.7
00:09:19|1460.7
00:09:20|1460.7
00:09:22|1460.7
00:09:23|1460.7
00:09:23|1460.7
00:09:24|1460.7
00:09:25|1460.7
00:09:27|1460.7
00:09:27|1460.3
00:09:29|1460.3
00:09:29|1460.3
00:09:32|1460.3
00:09:32|1460.3
00:09:33|1460.3
00:09:34|1460.3
00:09:35|1460.3
00:09:37|1460.3
00:09:37|1460.3
00:09:38|1460.3
00:09:39|1460.3
00:09:40|1460.3
00:09:41|1460.3
00:09:42|1462.
00:09:43|1460.5
00:09:44|1460.5
00:09:45|1460.5
00:09:46|1460.5
00:09:47|1460.5
00:09:48|1460.5
00:09:49|1460.5
00:09:50|1460.5
00:09:51|1462.
00:09:52|1462.
00:09:53|1462.
00:09:54|1463.
00:09:55|1463.
00:09:56|1463.
00:09:58|1463.
00:09:59|1462.9
00:10:00|1462.9
00:10:01|1462.9
00:10:02|1462.9
00:10:03|1462.9
00:10:04|1462.9
00:10:05|1462.
00:10:06|1462.
00:10:08|1462.
00:10:10|1462.
00:10:12|1462.
00:10:13|1462.
00:10:14|1462.
00:10:16|1462.
00:10:16|1462.
00:10:18|1462.
00:10:19|1461.9
00:10:20|1461.9
00:10:22|1463.3
00:10:22|1463.3
00:10:23|1463.3
00:10:24|1463.3
00:10:26|1461.9
00:10:27|1461.9
00:10:28|1461.9
00:10:29|1461.9
00:10:30|1461.9
00:10:31|1461.9
00:10:32|1461.9
00:10:33|1461.9
00:10:34|1461.9
00:10:35|1461.9
00:10:36|1460.6
00:10:37|1460.5
00:10:38|1460.5
00:10:39|1460.5
00:10:40|1460.5
00:10:41|1460.5
00:10:42|1460.6
00:10:43|1460.6
00:10:44|1460.6
00:10:45|1460.6
00:10:46|1460.6
00:10:47|1460.6
00:10:48|1460.6
00:10:49|1460.6
00:10:51|1460.6
00:10:51|1460.6
00:10:52|1460.6
00:10:53|1460.6
00:10:54|1460.6
00:10:55|1460.6
00:10:56|1460.6
00:10:57|1460.6
00:10:58|1460.6
00:10:59|1460.6
00:11:00|1460.6
00:11:01|1460.6
00:11:02|1463.7
00:11:03|1463.7
00:11:04|1463.7
00:11:05|1464.
00:11:06|1463.9
00:11:08|1463.6
00:11:10|1463.6
00:11:11|1463.7
00:11:13|1463.7
00:11:14|1463.7
00:11:15|1462.2
00:11:17|1462.2
00:11:18|1462.2
00:11:18|1462.2
00:11:19|1462.2
00:11:20|1462.2
00:11:21|1462.2
00:11:23|1462.2
00:11:24|1462.2
00:11:25|1463.1
00:11:26|1463.1
00:11:27|1463.1
00:11:28|1463.1
00:11:29|1463.1
00:11:30|1463.1
00:11:31|1463.1
00:11:32|1463.1
00:11:34|1463.1
00:11:35|1463.1
00:11:35|1463.1
00:11:36|1463.1
00:11:38|1463.1
00:11:38|1463.1
00:11:39|1463.1
00:11:42|1463.7
00:11:42|1463.7
00:11:43|1463.7
00:11:44|1463.7
00:11:45|1463.7
00:11:46|1463.7
00:11:47|1463.7
00:11:48|1463.7
00:11:50|1463.7
00:11:51|1463.1
00:11:52|1462.6
00:11:53|1462.5
00:11:54|1462.5
00:11:55|1462.5
00:11:56|1462.5
00:11:57|1462.5
00:11:58|1462.6
00:11:59|1462.6
00:12:00|1462.6
00:12:01|1462.6
00:12:02|1462.6
00:12:03|1462.6
00:12:04|1462.6
00:12:05|1462.6
00:12:06|1462.6
00:12:07|1462.6
00:12:08|1462.6
00:12:09|1461.
00:12:11|1461.
00:12:12|1460.5
00:12:14|1460.5
00:12:15|1460.5
00:12:16|1460.5
00:12:17|1460.
00:12:18|1460.
00:12:20|1460.
00:12:20|1460.
00:12:21|1460.
00:12:22|1460.
00:12:23|1460.3
00:12:24|1460.3
00:12:25|1461.7
00:12:27|1461.7
00:12:29|1459.8
00:12:30|1459.8
00:12:31|1459.8
00:12:32|1459.5
00:12:33|1459.5
00:12:33|1459.5
00:12:35|1459.5
00:12:36|1459.5
00:12:37|1459.5
00:12:38|1460.2
00:12:39|1459.2
00:12:39|1459.2
00:12:41|1460.3
00:12:41|1460.3
00:12:43|1459.8
00:12:44|1459.6
00:12:45|1459.2
00:12:46|1459.2
00:12:46|1459.2
00:12:48|1459.2
00:12:48|1459.2
00:12:50|1459.2
00:12:51|1459.2
00:12:52|1459.2
00:12:53|1459.
00:12:54|1459.
00:12:55|1458.7
00:12:55|1458.7
00:12:57|1458.7
00:12:58|1458.7
00:12:58|1458.7
00:13:00|1458.7
00:13:01|1458.7
00:13:02|1458.7
00:13:03|1459.5
00:13:04|1459.5
00:13:05|1461.3
00:13:06|1461.3
00:13:07|1461.3
00:13:08|1460.2
00:13:08|1460.2
00:13:10|1460.2
00:13:12|1460.2
00:13:12|1460.2
00:13:14|1460.2
00:13:16|1460.2
00:13:16|1460.2
00:13:18|1460.2
00:13:18|1460.2
00:13:19|1460.2
00:13:21|1460.2
00:13:22|1460.2
00:13:23|1460.2
00:13:24|1460.2
00:13:25|1460.2
00:13:26|1460.2
00:13:27|1460.2
00:13:28|1460.2
00:13:29|1460.2
00:13:30|1460.2
00:13:31|1461.2
00:13:32|1461.2
00:13:33|1460.2
00:13:34|1460.2
00:13:35|1460.2
00:13:36|1460.2
00:13:38|1460.2
00:13:39|1460.2
00:13:40|1460.2
00:13:41|1460.2
00:13:42|1460.2
00:13:43|1460.2
00:13:44|1460.2
00:13:45|1458.7
00:13:46|1458.7
00:13:47|1458.7
00:13:48|1458.7
00:13:48|1458.7
00:13:50|1458.7
00:13:51|1458.7
00:13:52|1458.7
00:13:53|1458.7
00:13:55|1458.7
00:13:56|1458.7
00:13:57|1458.7
00:13:57|1458.7
00:13:58|1458.7
00:14:00|1458.7
00:14:00|1458.7
00:14:01|1458.7
00:14:03|1458.7
00:14:04|1458.7
00:14:04|1458.7
00:14:05|1458.7
00:14:07|1458.7
00:14:08|1458.7
00:14:08|1458.7
00:14:09|1458.7
00:14:12|1458.7
00:14:13|1458.7
00:14:15|1459.7
00:14:16|1459.7
00:14:17|1459.7
00:14:18|1459.7
00:14:18|1459.7
00:14:20|1459.7
00:14:21|1459.1
00:14:22|1459.1
00:14:23|1459.1
00:14:24|1459.1
00:14:25|1459.1
00:14:25|1459.1
00:14:27|1459.1
00:14:28|1459.1
00:14:29|1459.1
00:14:30|1459.1
00:14:30|1459.1
00:14:32|1460.
00:14:33|1460.2
00:14:34|1460.2
00:14:35|1460.1
00:14:36|1460.1
00:14:37|1460.1
00:14:38|1460.1
00:14:39|1460.1
00:14:39|1460.1
00:14:41|1460.1
00:14:42|1460.1
00:14:43|1460.1
00:14:44|1460.1
00:14:45|1460.1
00:14:46|1460.1
00:14:47|1460.1
00:14:48|1458.9
00:14:49|1458.9
00:14:50|1458.9
00:14:52|1458.9
00:14:52|1458.9
00:14:53|1458.9
00:14:54|1458.9
00:14:55|1458.9
00:14:56|1458.9
00:14:58|1458.9
00:14:58|1458.6
00:14:59|1458.6
00:15:01|1457.8
00:15:01|1457.8
00:15:03|1457.8
00:15:03|1457.8
00:15:04|1457.8
00:15:05|1457.1
00:15:06|1457.1
00:15:08|1457.1
00:15:08|1457.1
00:15:09|1457.1
00:15:10|1457.1
00:15:12|1457.5
00:15:14|1457.5
00:15:16|1456.6
00:15:16|1456.6
00:15:17|1456.6
00:15:20|1458.
00:15:20|1458.
00:15:21|1458.4
00:15:23|1458.4
00:15:23|1458.4
00:15:25|1458.4
00:15:25|1458.4
00:15:26|1458.2
00:15:27|1458.2
00:15:28|1458.2
00:15:29|1458.2
00:15:30|1458.2
00:15:31|1458.2
00:15:32|1458.2
00:15:33|1458.2
00:15:35|1458.6
00:15:36|1456.6
00:15:37|1456.6
00:15:38|1456.6
00:15:39|1456.6
00:15:40|1456.6
00:15:41|1456.6
00:15:42|1456.6
00:15:43|1456.6
00:15:44|1456.6
00:15:45|1456.6
00:15:47|1456.6
00:15:48|1456.6
00:15:49|1456.6
00:15:50|1456.6
00:15:51|1456.6
00:15:52|1456.6
00:15:53|1456.6
00:15:54|1456.6
00:15:54|1456.6
00:15:56|1456.6
00:15:57|1457.1
00:15:58|1457.1
00:15:59|1457.1
00:16:00|1457.1
00:16:01|1457.1
00:16:02|1457.1
00:16:03|1457.1
00:16:04|1457.1
00:16:06|1457.1
00:16:07|1457.1
00:16:07|1457.1
00:16:08|1457.1
00:16:09|1457.6
00:16:10|1457.6
00:16:12|1457.6
00:16:14|1458.6
00:16:15|1458.6
00:16:16|1458.6
00:16:17|1458.6
00:16:19|1457.2
00:16:20|1457.2
00:16:21|1457.1
00:16:22|1456.8
00:16:23|1456.8
00:16:23|1456.8
00:16:25|1456.8
00:16:27|1456.8
00:16:27|1456.8
00:16:29|1456.8
00:16:30|1456.8
00:16:31|1456.8
00:16:32|1456.8
00:16:33|1456.8
00:16:34|1456.9
00:16:35|1456.9
00:16:37|1456.9
00:16:38|1456.9
00:16:39|1456.9
00:16:40|1456.9
00:16:41|1456.9
00:16:42|1456.9
00:16:44|1456.9
00:16:44|1456.9
00:16:45|1456.9
00:16:47|1456.9
00:16:48|1456.9
00:16:48|1456.9
00:16:51|1456.9
00:16:52|1456.9
00:16:52|1456.9
00:16:53|1456.9
00:16:54|1456.9
00:16:55|1456.9
00:16:56|1456.9
00:16:57|1456.9
00:16:58|1456.
00:16:59|1456.
00:17:00|1456.4
00:17:01|1456.4
00:17:03|1456.4
00:17:04|1456.4
00:17:05|1456.4
00:17:05|1456.4
00:17:06|1456.8
00:17:07|1456.8
00:17:08|1456.8
00:17:09|1456.8
00:17:11|1456.8
00:17:12|1456.9
00:17:13|1457.1
00:17:14|1457.1
00:17:16|1457.1
00:17:17|1457.1
00:17:18|1457.1
00:17:19|1457.1
00:17:20|1457.1
00:17:22|1457.1
00:17:22|1457.1
00:17:24|1457.1
00:17:24|1457.1
00:17:26|1457.1
00:17:27|1457.1
00:17:29|1457.1
00:17:30|1457.1
00:17:30|1457.1
00:17:31|1457.1
00:17:32|1457.1
00:17:33|1457.1
00:17:34|1457.1
00:17:35|1457.1
00:17:36|1457.1
00:17:38|1457.1
00:17:39|1457.1
00:17:40|1457.1
00:17:41|1457.1
00:17:42|1457.1
00:17:43|1457.1
00:17:44|1457.1
00:17:45|1457.1
00:17:46|1457.1
00:17:47|1458.5
00:17:48|1458.5
00:17:49|1458.5
00:17:50|1458.7
00:17:51|1458.8
00:17:52|1458.8
00:17:53|1458.8
00:17:54|1458.8
00:17:55|1458.8
00:17:56|1458.8
00:17:57|1459.4
00:17:58|1460.
00:17:59|1460.6
00:18:00|1459.6
00:18:01|1459.6
00:18:02|1459.9
00:18:03|1458.8
00:18:05|1458.8
00:18:06|1458.8
00:18:06|1458.8
00:18:08|1458.8
00:18:09|1458.8
00:18:10|1458.8
00:18:12|1458.8
00:18:13|1458.8
00:18:14|1458.8
00:18:14|1458.8
00:18:16|1458.8
00:18:18|1458.8
00:18:19|1458.8
00:18:21|1458.8
00:18:22|1458.8
00:18:22|1458.8
00:18:24|1458.8
00:18:25|1458.8
00:18:27|1458.8
00:18:27|1458.8
00:18:28|1458.8
00:18:30|1458.8
00:18:30|1458.8
00:18:31|1458.8
00:18:32|1458.8
00:18:34|1458.8
00:18:35|1458.8
00:18:36|1458.8
00:18:37|1458.8
00:18:38|1458.8
00:18:39|1458.8
00:18:40|1458.8
00:18:41|1458.8
00:18:42|1460.5
00:18:43|1460.5
00:18:44|1460.5
00:18:45|1460.5
00:18:46|1460.5
00:18:47|1459.8
00:18:48|1459.8
00:18:49|1459.8
00:18:50|1459.8
00:18:51|1459.8
00:18:52|1459.8
00:18:53|1459.8
00:18:54|1459.8
00:18:55|1459.8
00:18:56|1459.8
00:18:57|1459.8
00:18:58|1459.8
00:18:59|1459.8
00:19:00|1459.8
00:19:01|1459.8
00:19:02|1459.8
00:19:03|1459.8
00:19:04|1459.8
00:19:05|1459.8
00:19:06|1459.8
00:19:07|1459.8
00:19:08|1459.8
00:19:09|1459.8
00:19:10|1459.8
00:19:11|1459.8
00:19:12|1458.6
00:19:13|1458.6
00:19:14|1458.7
00:19:15|1458.7
00:19:17|1458.7
00:19:18|1458.7
00:19:19|1458.7
00:19:21|1458.7
00:19:22|1458.7
00:19:23|1458.7
00:19:24|1458.7
00:19:25|1458.2
00:19:26|1458.2
00:19:27|1458.7
00:19:28|1458.7
00:19:29|1458.7
00:19:30|1458.7
00:19:31|1458.7
00:19:32|1458.7
00:19:33|1457.3
00:19:34|1457.3
00:19:35|1457.3
00:19:36|1457.3
00:19:37|1457.3
00:19:38|1457.3
00:19:39|1457.3
00:19:40|1457.3
00:19:41|1458.6
00:19:42|1458.6
00:19:43|1458.6
00:19:45|1458.6
00:19:45|1458.6
00:19:47|1458.6
00:19:48|1458.6
00:19:48|1458.6
00:19:50|1458.6
00:19:50|1458.6
00:19:52|1458.6
00:19:53|1458.6
00:19:53|1458.6
00:19:54|1458.6
00:19:55|1458.6
00:19:57|1458.6
00:19:58|1458.
00:19:59|1458.
00:19:59|1458.
00:20:00|1458.
00:20:03|1458.
00:20:03|1458.
00:20:04|1458.
00:20:05|1458.
00:20:06|1458.
00:20:07|1458.
00:20:08|1458.
00:20:09|1457.1
00:20:10|1457.1
00:20:11|1457.4
00:20:12|1457.2
00:20:13|1457.2
00:20:14|1457.
00:20:15|1457.
00:20:16|1457.
00:20:18|1457.
00:20:18|1457.
00:20:20|1457.9
00:20:20|1457.9
00:20:22|1457.9
00:20:23|1457.8
00:20:24|1457.8
00:20:25|1457.8
00:20:26|1457.8
00:20:27|1457.8
00:20:28|1457.8
00:20:29|1457.8
00:20:30|1457.8
00:20:31|1457.8
00:20:32|1457.8
00:20:33|1457.8
00:20:34|1457.8
00:20:35|1457.8
00:20:36|1457.8
00:20:37|1457.8
00:20:38|1457.8
00:20:39|1457.8
00:20:40|1457.8
00:20:41|1457.8
00:20:42|1457.8
00:20:43|1457.8
00:20:44|1457.8
00:20:46|1457.8
00:20:48|1457.8
00:20:48|1457.8
00:20:50|1457.8
00:20:50|1457.8
00:20:51|1457.8
00:20:52|1457.8
00:20:54|1457.8
00:20:55|1457.8
00:20:56|1457.8
00:20:57|1457.8
00:20:58|1457.8
00:20:59|1457.8
00:21:00|1457.8
00:21:01|1458.4
00:21:02|1458.4
00:21:04|1459.4
00:21:05|1459.4
00:21:07|1459.4
00:21:08|1459.4
00:21:09|1459.4
00:21:10|1458.4
00:21:10|1458.4
00:21:11|1458.4
00:21:13|1458.4
00:21:14|1458.4
00:21:14|1458.4
00:21:16|1458.4
00:21:17|1458.4
00:21:19|1458.4
00:21:21|1458.4
00:21:21|1458.4
00:21:23|1458.4
00:21:25|1458.4
00:21:26|1458.4
00:21:27|1458.4
00:21:28|1458.4
00:21:29|1458.4
00:21:31|1458.4
00:21:32|1458.4
00:21:32|1458.4
00:21:34|1458.3
00:21:35|1458.3
00:21:36|1458.3
00:21:36|1458.3
00:21:38|1458.3
00:21:39|1458.3
00:21:40|1458.4
00:21:41|1458.4
00:21:42|1458.4
00:21:42|1458.4
00:21:43|1458.4
00:21:44|1458.4
00:21:46|1458.4
00:21:46|1458.4
00:21:47|1458.4
00:21:49|1458.4
00:21:50|1458.4
00:21:50|1458.4
00:21:51|1458.4
00:21:52|1458.4
00:21:53|1458.4
00:21:55|1458.4
00:21:55|1458.4
00:21:57|1458.4
00:21:57|1458.4
00:21:58|1458.4
00:22:00|1459.4
00:22:00|1459.4
00:22:01|1459.4
00:22:02|1459.4
00:22:03|1459.4
00:22:05|1459.4
00:22:06|1459.4
00:22:07|1459.4
00:22:08|1459.4
00:22:09|1459.4
00:22:09|1459.4
00:22:10|1459.4
00:22:12|1459.4
00:22:13|1459.4
00:22:13|1458.1
00:22:14|1458.1
00:22:16|1458.1
00:22:16|1459.3
00:22:17|1459.3
00:22:19|1459.3
00:22:21|1459.4
00:22:23|1459.4
00:22:24|1459.4
00:22:25|1459.4
00:22:27|1459.4
00:22:27|1459.4
00:22:29|1459.4
00:22:30|1459.4
00:22:31|1459.4
00:22:32|1459.4
00:22:33|1459.4
00:22:34|1459.4
00:22:35|1459.4
00:22:37|1462.6
00:22:38|1462.6
00:22:39|1462.6
00:22:40|1462.6
00:22:41|1462.6
00:22:42|1462.6
00:22:43|1462.7
00:22:44|1462.7
00:22:44|1462.7
00:22:46|1462.7
00:22:47|1461.8
00:22:48|1461.8
00:22:49|1461.8
00:22:50|1462.7
00:22:51|1462.7
00:22:52|1462.7
00:22:53|1462.5
00:22:54|1462.5
00:22:54|1462.5
00:22:56|1462.5
00:22:57|1462.5
00:22:58|1462.5
00:22:59|1462.5
00:23:00|1462.5
00:23:01|1462.5
00:23:02|1462.5
00:23:03|1461.3
00:23:04|1461.3
00:23:05|1461.
00:23:07|1461.
00:23:08|1461.
00:23:08|1461.
00:23:11|1461.
00:23:11|1461.
00:23:12|1461.
00:23:13|1461.
00:23:14|1461.
00:23:15|1461.
00:23:16|1462.4
00:23:17|1462.4
00:23:18|1462.4
00:23:20|1462.4
00:23:22|1462.4
00:23:24|1462.4
00:23:25|1462.4
00:23:26|1462.4
00:23:27|1462.4
00:23:28|1462.4
00:23:29|1462.4
00:23:30|1462.4
00:23:31|1462.4
00:23:31|1462.4
00:23:33|1462.4
00:23:33|1462.4
00:23:34|1462.4
00:23:35|1462.4
00:23:36|1462.4
00:23:37|1462.4
00:23:39|1462.4
00:23:39|1459.1
00:23:41|1459.1
00:23:42|1460.3
00:23:42|1460.3
00:23:44|1460.3
00:23:44|1460.3
00:23:46|1460.3
00:23:47|1460.3
00:23:49|1460.3
00:23:49|1460.3
00:23:50|1460.3
00:23:51|1460.3
00:23:52|1459.2
00:23:53|1459.2
00:23:54|1459.2
00:23:55|1459.2
00:23:56|1459.2
00:23:57|1459.2
00:23:58|1459.2
00:23:59|1459.2
00:24:00|1459.2
00:24:01|1459.2
00:24:02|1459.2
00:24:03|1459.2
00:24:05|1459.2
00:24:05|1459.2
00:24:06|1459.2
00:24:07|1459.2
00:24:08|1459.2
00:24:09|1459.2
00:24:10|1459.2
00:24:11|1459.2
00:24:12|1459.2
00:24:13|1459.2
00:24:14|1460.4
00:24:15|1460.4
00:24:16|1460.4
00:24:17|1460.4
00:24:18|1460.4
00:24:19|1460.4
00:24:20|1460.4
00:24:22|1460.4
00:24:23|1460.4
00:24:24|1460.4
00:24:26|1460.4
00:24:26|1460.4
00:24:28|1460.4
00:24:28|1460.4
00:24:29|1460.4
00:24:30|1460.4
00:24:31|1460.4
00:24:33|1460.4
00:24:34|1460.4
00:24:36|1460.4
00:24:37|1460.4
00:24:37|1460.4
00:24:39|1460.4
00:24:40|1460.4
00:24:41|1460.4
00:24:42|1460.3
00:24:43|1459.4
00:24:44|1459.2
00:24:45|1458.4
00:24:46|1458.4
00:24:47|1458.4
00:24:48|1458.4
00:24:49|1458.4
00:24:50|1458.4
00:24:51|1458.4
00:24:52|1458.4
00:24:53|1458.4
00:24:54|1458.4
00:24:55|1458.4
00:24:56|1458.4
00:24:57|1458.7
00:24:58|1458.7
00:24:59|1458.7
00:25:00|1458.7
00:25:01|1458.7
00:25:02|1458.7
00:25:03|1458.7
00:25:04|1458.7
00:25:05|1458.7
00:25:06|1458.7
00:25:07|1458.7
00:25:08|1458.7
00:25:10|1458.7
00:25:10|1458.9
00:25:12|1458.9
00:25:13|1458.6
00:25:14|1457.8
00:25:15|1457.8
00:25:16|1457.8
00:25:17|1457.8
00:25:18|1457.8
00:25:19|1457.
00:25:21|1457.
00:25:22|1456.7
00:25:24|1456.6
00:25:24|1456.6
00:25:27|1456.6
00:25:29|1456.6
00:25:30|1456.6
00:25:31|1456.5
00:25:33|1456.5
00:25:35|1456.4
00:25:36|1456.4
00:25:37|1456.4
00:25:38|1456.4
00:25:39|1456.4
00:25:39|1456.6
00:25:41|1456.6
00:25:41|1456.6
00:25:43|1456.6
00:25:44|1456.6
00:25:45|1456.6
00:25:46|1456.6
00:25:46|1456.6
00:25:48|1456.
00:25:49|1455.2
00:25:50|1455.9
00:25:51|1455.9
00:25:51|1455.9
00:25:53|1455.9
00:25:54|1455.9
00:25:55|1455.9
00:25:55|1455.9
00:25:56|1455.9
00:25:57|1455.9
00:25:59|1455.9
00:25:59|1455.9
00:26:01|1455.9
00:26:01|1455.9
00:26:03|1455.9
00:26:04|1455.9
00:26:04|1455.9
00:26:06|1455.9
00:26:07|1455.9
00:26:08|1455.9
00:26:08|1455.9
00:26:10|1455.9
00:26:11|1455.9
00:26:12|1455.9
00:26:13|1455.9
00:26:14|1455.9
00:26:15|1455.9
00:26:16|1455.9
00:26:17|1455.9
00:26:18|1455.9
00:26:19|1455.9
00:26:20|1455.9
00:26:21|1455.9
00:26:23|1455.9
00:26:25|1455.9
00:26:27|1455.9
00:26:27|1455.7
00:26:29|1455.7
00:26:30|1456.
00:26:32|1456.
00:26:33|1456.
00:26:35|1456.
00:26:37|1456.
00:26:37|1456.
00:26:38|1456.
00:26:40|1456.
00:26:42|1456.
00:26:43|1456.
00:26:43|1456.
00:26:45|1456.
00:26:45|1456.
00:26:47|1456.
00:26:48|1456.
00:26:49|1455.9
00:26:50|1455.9
00:26:51|1455.9
00:26:52|1455.9
00:26:53|1455.9
00:26:54|1455.7
00:26:55|1455.2
00:26:56|1455.2
00:26:57|1455.2
00:26:58|1455.9
00:26:59|1455.9
00:27:00|1455.9
00:27:01|1455.9
00:27:02|1455.9
00:27:04|1455.9
00:27:04|1455.9
00:27:06|1455.9
00:27:07|1455.9
00:27:08|1455.9
00:27:09|1455.9
00:27:10|1455.9
00:27:11|1455.
00:27:12|1455.
00:27:13|1455.
00:27:14|1455.3
00:27:15|1455.3
00:27:16|1455.3
00:27:16|1455.3
00:27:18|1455.3
00:27:19|1455.3
00:27:20|1455.3
00:27:21|1455.3
00:27:22|1455.3
00:27:23|1455.1
00:27:25|1455.1
00:27:26|1455.1
00:27:28|1455.1
00:27:28|1455.1
00:27:30|1453.3
00:27:31|1453.3
00:27:32|1453.3
00:27:34|1453.3
00:27:35|1453.3
00:27:36|1453.3
00:27:38|1453.3
00:27:39|1453.3
00:27:39|1453.3
00:27:40|1453.3
00:27:41|1453.3
00:27:42|1453.3
00:27:44|1453.3
00:27:44|1453.3
00:27:46|1453.3
00:27:46|1454.1
00:27:48|1454.1
00:27:49|1453.5
00:27:50|1453.5
00:27:52|1455.9
00:27:53|1455.9
00:27:54|1455.9
00:27:55|1455.9
00:27:56|1455.9
00:27:57|1455.9
00:27:58|1455.9
00:28:00|1455.9
00:28:02|1455.9
00:28:02|1455.9
00:28:03|1455.9
00:28:04|1455.9
00:28:05|1455.9
00:28:06|1456.2
00:28:08|1456.6
00:28:08|1456.6
00:28:10|1456.6
00:28:10|1456.6
00:28:11|1456.6
00:28:12|1456.6
00:28:13|1456.6
00:28:14|1456.6
00:28:16|1456.6
00:28:16|1456.6
00:28:18|1456.6
00:28:19|1456.6
00:28:20|1456.6
00:28:21|1456.6
00:28:22|1456.6
00:28:22|1456.6
00:28:24|1456.6
00:28:25|1456.6
00:28:26|1455.5
00:28:28|1455.5
00:28:30|1456.1
00:28:30|1456.1
00:28:33|1456.1
00:28:33|1456.1
00:28:34|1456.1
00:28:36|1456.1
00:28:37|1456.1
00:28:38|1453.6
00:28:39|1453.6
00:28:40|1453.6
00:28:41|1453.6
00:28:42|1453.6
00:28:43|1453.6
00:28:44|1453.8
00:28:45|1453.8
00:28:46|1453.8
00:28:47|1453.1
00:28:48|1453.1
00:28:49|1453.1
00:28:50|1453.1
00:28:51|1453.1
00:28:52|1453.1
00:28:53|1453.1
00:28:54|1453.1
00:28:55|1453.1
00:28:56|1453.1
00:28:57|1453.1
00:28:58|1453.1
00:28:59|1453.1
00:29:00|1453.1
00:29:01|1453.1
00:29:02|1453.1
00:29:03|1453.1
00:29:04|1453.1
00:29:05|1453.1
00:29:06|1453.1
00:29:07|1453.1
00:29:08|1453.1
00:29:09|1453.1
00:29:10|1453.1
00:29:12|1453.1
00:29:13|1453.1
00:29:14|1453.1
00:29:15|1453.1
00:29:16|1453.1
00:29:17|1453.
00:29:18|1452.
00:29:19|1452.
00:29:19|1452.
00:29:21|1452.
00:29:22|1452.
00:29:23|1452.
00:29:24|1452.
00:29:24|1452.
00:29:27|1452.
00:29:28|1450.5
00:29:30|1450.5
00:29:31|1450.5
00:29:32|1450.5
00:29:33|1450.5
00:29:35|1450.5
00:29:37|1449.9
00:29:38|1449.9
00:29:39|1449.9
00:29:40|1449.9
00:29:41|1449.9
00:29:42|1449.5
00:29:43|1449.5
00:29:44|1449.5
00:29:45|1449.5
00:29:46|1449.5
00:29:47|1449.5
00:29:48|1449.
00:29:49|1449.
00:29:50|1449.
00:29:51|1449.
00:29:52|1449.
00:29:53|1448.4
00:29:54|1448.4
00:29:55|1448.4
00:29:56|1448.
00:29:57|1448.
00:29:58|1448.
00:29:59|1449.4
00:30:00|1449.5
00:30:01|1449.5
00:30:02|1449.5
00:30:03|1449.5
00:30:04|1449.5
00:30:05|1449.5
00:30:06|1449.5
00:30:07|1449.5
00:30:08|1449.5
00:30:09|1449.5
00:30:10|1449.5
00:30:11|1449.5
00:30:12|1449.5
00:30:13|1449.5
00:30:14|1449.5
00:30:15|1449.5
00:30:16|1449.5
00:30:17|1449.5
00:30:18|1449.5
00:30:19|1449.5
00:30:20|1449.5
00:30:21|1449.5
00:30:22|1449.5
00:30:23|1449.5
00:30:24|1449.5
00:30:25|1449.5
00:30:26|1450.
00:30:28|1450.
00:30:29|1450.
00:30:29|1450.
00:30:32|1450.
00:30:32|1450.
00:30:35|1450.
00:30:36|1450.
00:30:37|1450.
00:30:38|1449.6
00:30:39|1449.6
00:30:40|1449.6
00:30:41|1449.6
00:30:42|1449.6
00:30:43|1449.6
00:30:44|1449.6
00:30:45|1449.6
00:30:46|1449.6
00:30:47|1449.6
00:30:48|1449.6
00:30:49|1449.6
00:30:50|1449.6
00:30:52|1449.6
00:30:53|1451.3
00:30:54|1451.3
00:30:55|1451.3
00:30:56|1451.3
00:30:56|1451.3
00:30:57|1451.3
00:30:59|1451.3
00:31:00|1451.3
00:31:00|1451.3
00:31:02|1451.3
00:31:03|1451.3
00:31:04|1451.3
00:31:05|1451.3
00:31:05|1451.3
00:31:07|1451.3
00:31:08|1451.3
00:31:09|1451.3
00:31:10|1451.3
00:31:11|1451.3
00:31:12|1451.3
00:31:12|1451.3
00:31:14|1451.2
00:31:15|1451.2
00:31:16|1451.2
00:31:17|1451.2
00:31:18|1451.2
00:31:18|1451.2
00:31:19|1451.2
00:31:20|1451.2
00:31:22|1451.2
00:31:23|1451.2
00:31:24|1451.2
00:31:25|1451.2
00:31:26|1451.2
00:31:27|1449.5
00:31:28|1449.5
00:31:29|1449.5
00:31:31|1449.5
00:31:32|1449.5
00:31:34|1449.5
00:31:35|1449.5
00:31:36|1447.4
00:31:38|1447.
00:31:40|1447.
00:31:41|1447.8
00:31:42|1447.8
00:31:43|1447.8
00:31:44|1448.1
00:31:45|1448.1
00:31:46|1448.1
00:31:47|1448.1
00:31:48|1447.3
00:31:49|1447.3
00:31:50|1447.3
00:31:51|1447.3
00:31:52|1447.3
00:31:53|1447.3
00:31:54|1447.3
00:31:55|1447.3
00:31:56|1447.3
00:31:57|1447.3
00:31:59|1447.3
00:32:00|1447.3
00:32:01|1447.3
00:32:02|1447.3
00:32:03|1446.5
00:32:05|1446.5
00:32:05|1446.5
00:32:07|1446.5
00:32:07|1446.5
00:32:09|1446.1
00:32:10|1446.1
00:32:10|1446.1
00:32:12|1446.1
00:32:13|1446.1
00:32:13|1446.1
00:32:14|1446.1
00:32:16|1446.1
00:32:16|1446.1
00:32:18|1446.1
00:32:19|1445.8
00:32:19|1445.1
00:32:20|1445.1
00:32:21|1445.
00:32:22|1445.
00:32:23|1445.
00:32:24|1445.
00:32:25|1445.
00:32:26|1445.
00:32:28|1445.
00:32:30|1445.
00:32:31|1445.
00:32:33|1445.
00:32:34|1445.
00:32:36|1445.
00:32:36|1445.
00:32:37|1445.1
00:32:38|1445.1
00:32:40|1445.
00:32:40|1445.
00:32:41|1444.9
00:32:42|1444.9
00:32:43|1444.9
00:32:44|1444.9
00:32:45|1444.9
00:32:46|1444.9
00:32:47|1444.9
00:32:48|1444.9
00:32:49|1444.9
00:32:50|1444.9
00:32:52|1444.9
00:32:52|1444.9
00:32:53|1444.9
00:32:54|1444.9
00:32:55|1446.
00:32:57|1444.4
00:32:57|1444.4
00:32:58|1444.4
00:32:59|1444.4
00:33:00|1444.4
00:33:02|1444.4
00:33:02|1444.4
00:33:03|1444.4
00:33:04|1444.4
00:33:06|1444.4
00:33:07|1444.4
00:33:08|1444.4
00:33:09|1444.4
00:33:10|1444.4
00:33:11|1444.4
00:33:12|1443.8
00:33:13|1443.8
00:33:14|1443.8
00:33:15|1443.8
00:33:16|1443.8
00:33:17|1443.8
00:33:19|1443.3
00:33:19|1443.2
00:33:21|1443.2
00:33:22|1442.9
00:33:23|1442.9
00:33:24|1442.9
00:33:25|1442.9
00:33:26|1442.9
00:33:27|1442.9
00:33:28|1444.4
00:33:29|1444.4
00:33:31|1443.1
00:33:33|1443.1
00:33:34|1443.1
00:33:35|1444.1
00:33:37|1443.1
00:33:38|1443.1
00:33:39|1443.1
00:33:40|1443.1
00:33:41|1443.1
00:33:42|1443.5
00:33:43|1443.5
00:33:44|1443.5
00:33:44|1443.5
00:33:47|1443.1
00:33:48|1442.4
00:33:49|1442.4
00:33:50|1442.4
00:33:50|1442.4
00:33:51|1442.4
00:33:52|1442.4
00:33:54|1443.1
00:33:54|1443.1
00:33:56|1442.4
00:33:57|1442.4
00:33:57|1445.1
00:33:58|1445.1
00:34:00|1445.1
00:34:01|1445.1
00:34:01|1445.1
00:34:03|1445.1
00:34:04|1446.
00:34:05|1446.
00:34:05|1446.
00:34:07|1446.
00:34:08|1446.
00:34:08|1447.
00:34:09|1447.
00:34:11|1447.
00:34:12|1447.
00:34:13|1447.
00:34:14|1447.
00:34:15|1447.
00:34:17|1445.7
00:34:18|1445.7
00:34:19|1445.7
00:34:19|1445.7
00:34:21|1445.7
00:34:22|1445.7
00:34:23|1445.7
00:34:24|1445.7
00:34:25|1445.7
00:34:26|1445.7
00:34:27|1445.7
00:34:29|1445.7
00:34:30|1445.7
00:34:32|1445.7
00:34:33|1445.7
00:34:34|1445.7
00:34:35|1445.7
00:34:36|1445.7
00:34:38|1445.7
00:34:39|1445.7
00:34:40|1445.7
00:34:42|1445.7
00:34:43|1445.7
00:34:45|1444.
00:34:45|1444.
00:34:46|1444.
00:34:47|1444.
00:34:49|1444.
00:34:50|1445.
00:34:51|1445.
00:34:52|1444.8
00:34:53|1444.8
00:34:54|1444.8
00:34:55|1444.8
00:34:56|1444.8
00:34:57|1444.8
00:34:58|1444.8
00:34:59|1444.4
00:35:00|1444.4
00:35:01|1444.4
00:35:02|1444.4
00:35:03|1444.4
00:35:04|1444.4
00:35:05|1444.4
00:35:06|1444.4
00:35:07|1444.4
00:35:08|1444.4
00:35:09|1444.4
00:35:10|1443.5
00:35:11|1443.5
00:35:12|1443.5
00:35:13|1443.5
00:35:14|1443.5
00:35:15|1443.5
00:35:16|1443.5
00:35:17|1443.1
00:35:18|1443.1
00:35:19|1443.1
00:35:20|1443.1
00:35:21|1443.1
00:35:22|1443.1
00:35:23|1443.1
00:35:24|1443.1
00:35:25|1443.1
00:35:26|1443.1
00:35:27|1443.1
00:35:28|1443.1
00:35:29|1443.1
00:35:31|1444.4
00:35:33|1444.4
00:35:33|1444.4
00:35:35|1444.4
00:35:36|1444.4
00:35:37|1444.4
00:35:38|1444.4
00:35:39|1444.4
00:35:40|1444.4
00:35:41|1444.4
00:35:42|1444.4
00:35:43|1444.4
00:35:44|1444.4
00:35:45|1442.7
00:35:46|1442.7
00:35:48|1442.7
00:35:49|1442.7
00:35:50|1442.7
00:35:51|1442.7
00:35:53|1442.7
00:35:53|1442.7
00:35:55|1442.7
00:35:55|1442.7
00:35:56|1442.7
00:35:57|1442.7
00:35:58|1442.7
00:35:59|1442.7
00:36:00|1442.7
00:36:01|1442.7
00:36:03|1442.7
00:36:03|1442.7
00:36:05|1442.7
00:36:06|1442.7
00:36:07|1442.7
00:36:08|1442.7
00:36:09|1442.7
00:36:09|1442.7
00:36:10|1442.7
00:36:12|1442.7
00:36:12|1442.7
00:36:13|1442.7
00:36:15|1442.7
00:36:16|1442.7
00:36:16|1442.7
00:36:18|1442.7
00:36:18|1442.7
00:36:20|1442.7
00:36:20|1442.7
00:36:22|1442.7
00:36:23|1442.7
00:36:24|1442.7
00:36:26|1442.7
00:36:26|1446.4
00:36:27|1446.4
00:36:28|1448.3
00:36:29|1448.3
00:36:30|1447.8
00:36:31|1447.7
00:36:33|1447.7
00:36:35|1447.7
00:36:37|1447.7
00:36:38|1447.7
00:36:39|1447.7
00:36:41|1447.7
00:36:41|1447.7
00:36:42|1447.7
00:36:43|1445.3
00:36:44|1445.3
00:36:45|1445.3
00:36:47|1445.3
00:36:47|1445.3
00:36:48|1445.3
00:36:49|1444.9
00:36:50|1444.9
00:36:51|1444.9
00:36:52|1444.9
00:36:53|1444.
00:36:55|1444.
00:36:55|1444.
00:36:56|1444.
00:36:57|1444.
00:36:58|1444.
00:37:00|1444.
00:37:01|1444.
00:37:02|1444.
00:37:03|1444.
00:37:04|1444.
00:37:05|1444.
00:37:05|1444.
00:37:07|1445.2
00:37:08|1445.3
00:37:09|1446.
00:37:10|1446.
00:37:11|1446.
00:37:12|1446.
00:37:13|1446.
00:37:14|1446.
00:37:15|1446.
00:37:16|1446.
00:37:17|1446.
00:37:18|1446.
00:37:20|1446.
00:37:20|1447.1
00:37:21|1447.1
00:37:22|1447.1
00:37:23|1447.1
00:37:24|1447.1
00:37:25|1447.1
00:37:26|1447.1
00:37:27|1447.1
00:37:28|1447.1
00:37:29|1447.1
00:37:30|1447.1
00:37:32|1447.1
00:37:33|1447.1
00:37:35|1447.1
00:37:37|1446.4
00:37:38|1446.4
00:37:39|1446.4
00:37:41|1446.4
00:37:42|1446.4
00:37:43|1446.4
00:37:43|1446.4
00:37:45|1446.4
00:37:46|1446.4
00:37:47|1446.4
00:37:48|1446.4
00:37:49|1446.4
00:37:50|1446.4
00:37:51|1446.4
00:37:52|1446.4
00:37:53|1447.1
00:37:54|1447.1
00:37:55|1447.1
00:37:56|1447.1
00:37:58|1447.1
00:37:59|1447.1
00:37:59|1447.1
00:38:00|1447.1
00:38:02|1447.1
00:38:02|1447.1
00:38:04|1447.1
00:38:04|1447.1
00:38:06|1445.7
00:38:06|1446.5
00:38:08|1446.5
00:38:08|1445.2
00:38:10|1445.2
00:38:11|1445.2
00:38:12|1445.2
00:38:13|1445.1
00:38:14|1445.1
00:38:15|1445.1
00:38:15|1445.1
00:38:17|1445.1
00:38:18|1444.5
00:38:19|1444.5
00:38:20|1444.5
00:38:21|1444.5
00:38:22|1444.5
00:38:24|1444.5
00:38:24|1444.5
00:38:25|1444.5
00:38:26|1445.6
00:38:28|1445.6
00:38:28|1445.6
00:38:29|1445.6
00:38:30|1445.6
00:38:31|1445.6
00:38:32|1445.6
00:38:34|1445.6
00:38:34|1445.6
00:38:37|1445.6
00:38:38|1445.6
00:38:39|1445.6
00:38:41|1445.6
00:38:42|1445.6
00:38:43|1445.6
00:38:44|1445.6
00:38:44|1445.6
00:38:46|1445.6
00:38:47|1445.6
00:38:48|1445.6
00:38:49|1445.6
00:38:50|1445.6
00:38:51|1445.6
00:38:52|1445.6
00:38:53|1445.6
00:38:54|1445.2
00:38:55|1445.6
00:38:56|1445.6
00:38:57|1445.6
00:38:58|1445.1
00:38:59|1445.1
00:38:59|1444.8
00:39:01|1444.8
00:39:02|1444.8
00:39:04|1444.8
00:39:04|1444.8
00:39:06|1444.8
00:39:06|1444.8
00:39:07|1444.8
00:39:08|1444.8
00:39:10|1444.8
00:39:11|1444.8
00:39:12|1444.8
00:39:13|1444.5
00:39:14|1443.8
00:39:15|1443.8
00:39:16|1443.8
00:39:17|1443.8
00:39:18|1443.8
00:39:19|1443.8
00:39:20|1443.8
00:39:21|1443.
00:39:22|1443.
00:39:23|1443.5
00:39:24|1443.5
00:39:25|1443.5
00:39:26|1443.5
00:39:27|1443.5
00:39:28|1443.5
00:39:29|1443.5
00:39:30|1443.5
00:39:31|1443.5
00:39:32|1443.5
00:39:33|1443.5
00:39:35|1443.5
00:39:37|1443.5
00:39:39|1443.5
00:39:40|1443.5
00:39:41|1441.5
00:39:43|1441.5
00:39:44|1441.5
00:39:46|1441.5
00:39:46|1441.5
00:39:48|1442.3
00:39:49|1441.5
00:39:50|1441.5
00:39:50|1441.5
00:39:52|1441.5
00:39:53|1441.5
00:39:54|1441.5
00:39:55|1441.5
00:39:55|1441.5
00:39:58|1440.8
00:39:59|1440.
00:39:59|1440.
00:40:00|1440.
00:40:01|1440.
00:40:02|1440.
00:40:04|1439.3
00:40:05|1439.3
00:40:06|1439.3
00:40:07|1439.3
00:40:08|1440.
00:40:09|1440.
00:40:10|1440.
00:40:12|1441.5
00:40:13|1441.9
00:40:13|1442.
00:40:16|1442.
00:40:17|1442.
00:40:18|1442.
00:40:18|1441.9
00:40:19|1441.9
00:40:21|1441.9
00:40:22|1440.2
00:40:23|1440.2
00:40:23|1440.2
00:40:24|1440.2
00:40:26|1441.3
00:40:26|1441.3
00:40:27|1441.3
00:40:29|1441.3
00:40:29|1441.3
00:40:30|1441.3
00:40:31|1441.3
00:40:33|1441.3
00:40:33|1441.3
00:40:34|1441.3
00:40:35|1441.3
00:40:38|1441.3
00:40:38|1441.3
00:40:40|1441.3
00:40:42|1441.3
00:40:43|1441.3
00:40:44|1441.3
00:40:45|1441.3
00:40:47|1441.3
00:40:47|1441.3
00:40:49|1441.3
00:40:50|1441.3
00:40:52|1441.3
00:40:53|1441.3
00:40:54|1441.3
00:40:55|1441.3
00:40:56|1441.3
00:40:57|1438.4
00:40:57|1440.
00:40:59|1436.7
00:41:01|1436.7
00:41:01|1437.
00:41:02|1437.
00:41:04|1437.9
00:41:04|1437.9
00:41:05|1437.9
00:41:07|1437.9
00:41:08|1437.9
00:41:09|1437.9
00:41:10|1437.3
00:41:11|1437.3
00:41:12|1437.3
00:41:13|1435.
00:41:13|1435.
00:41:14|1435.
00:41:15|1433.8
00:41:17|1433.8
00:41:19|1432.2
00:41:19|1432.2
00:41:20|1432.2
00:41:21|1432.
00:41:23|1432.
00:41:23|1434.1
00:41:24|1434.1
00:41:25|1434.1
00:41:26|1434.1
00:41:27|1434.1
00:41:28|1434.1
00:41:29|1434.1
00:41:30|1431.2
00:41:31|1431.2
00:41:32|1431.2
00:41:33|1431.2
00:41:34|1431.2
00:41:35|1431.2
00:41:36|1431.2
00:41:38|1433.1
00:41:39|1431.2
00:41:40|1431.
00:41:41|1431.5
00:41:42|1431.5
00:41:43|1431.5
00:41:45|1433.5
00:41:47|1433.4
00:41:48|1433.4
00:41:49|1433.
00:41:50|1430.6
00:41:51|1431.3
00:41:52|1431.3
00:41:53|1430.1
00:41:54|1430.
00:41:55|1430.6
00:41:56|1430.6
00:41:57|1430.6
00:41:58|1430.6
00:41:59|1430.6
00:42:00|1429.
00:42:01|1429.
00:42:03|1429.7
00:42:04|1429.7
00:42:05|1429.7
00:42:06|1429.7
00:42:07|1429.7
00:42:08|1429.7
00:42:09|1429.7
00:42:11|1429.7
00:42:12|1429.7
00:42:14|1429.7
00:42:14|1429.7
00:42:15|1429.7
00:42:16|1430.9
00:42:17|1430.9
00:42:18|1430.9
00:42:20|1430.9
00:42:20|1430.9
00:42:21|1430.4
00:42:23|1430.4
00:42:23|1430.4
00:42:24|1429.8
00:42:25|1429.8
00:42:26|1429.8
00:42:27|1429.8
00:42:28|1430.
00:42:29|1430.
00:42:30|1430.
00:42:31|1429.
00:42:32|1429.
00:42:33|1430.6
00:42:34|1430.6
00:42:35|1430.6
00:42:36|1430.6
00:42:37|1430.6
00:42:38|1430.6
00:42:40|1430.6
00:42:42|1430.1
00:42:43|1430.1
00:42:44|1430.1
00:42:45|1430.1
00:42:46|1430.1
00:42:46|1430.1
00:42:47|1430.4
00:42:49|1430.4
00:42:50|1430.4
00:42:51|1430.
00:42:52|1429.5
00:42:53|1429.5
00:42:54|1429.5
00:42:54|1429.5
00:42:56|1429.5
00:42:57|1429.5
00:42:58|1427.2
00:42:59|1426.
00:43:01|1426.
00:43:01|1426.
00:43:02|1426.
00:43:05|1427.6
00:43:05|1429.
00:43:07|1429.
00:43:09|1429.
00:43:10|1429.
00:43:11|1429.
00:43:12|1429.
00:43:13|1429.
00:43:13|1429.
00:43:15|1429.5
00:43:16|1429.5
00:43:17|1429.5
00:43:18|1429.5
00:43:19|1429.
00:43:20|1429.
00:43:21|1429.
00:43:22|1429.
00:43:23|1429.
00:43:24|1429.
00:43:25|1427.
00:43:26|1427.
00:43:27|1427.
00:43:28|1427.
00:43:29|1427.
00:43:30|1427.
00:43:30|1427.
00:43:32|1427.
00:43:33|1427.
00:43:34|1427.
00:43:34|1427.
00:43:36|1427.
00:43:37|1427.
00:43:38|1427.
00:43:40|1427.7
00:43:42|1427.2
00:43:43|1427.2
00:43:44|1427.2
00:43:45|1427.2
00:43:46|1427.6
00:43:47|1427.6
00:43:48|1427.6
00:43:49|1427.2
00:43:50|1427.5
00:43:51|1427.5
00:43:52|1427.5
00:43:53|1427.5
00:43:54|1427.5
00:43:55|1427.5
00:43:57|1429.
00:43:58|1429.5
00:43:59|1429.5
00:44:00|1429.5
00:44:01|1429.5
00:44:01|1429.5
00:44:03|1429.5
00:44:04|1429.5
00:44:06|1429.5
00:44:06|1429.5
00:44:09|1429.5
00:44:09|1429.5
00:44:10|1429.5
00:44:11|1428.2
00:44:12|1428.2
00:44:13|1428.2
00:44:14|1428.2
00:44:15|1428.5
00:44:16|1428.5
00:44:17|1428.5
00:44:18|1428.5
00:44:19|1428.5
00:44:20|1428.5
00:44:21|1429.5
00:44:22|1429.5
00:44:24|1429.5
00:44:25|1429.5
00:44:26|1429.5
00:44:27|1429.5
00:44:28|1429.5
00:44:29|1429.5
00:44:30|1429.5
00:44:31|1429.5
00:44:32|1429.5
00:44:33|1429.5
00:44:34|1429.5
00:44:35|1429.5
00:44:36|1431.7
00:44:37|1431.7
00:44:38|1431.7
00:44:39|1431.7
00:44:40|1431.7
00:44:42|1431.7
00:44:44|1431.7
00:44:45|1431.7
00:44:46|1431.7
00:44:47|1431.7
00:44:49|1431.7
00:44:51|1431.7
00:44:52|1431.7
00:44:53|1431.7
00:44:53|1431.7
00:44:56|1431.7
00:44:56|1431.7
00:44:57|1431.7
00:44:58|1431.7
00:44:59|1431.7
00:45:00|1431.7
00:45:01|1431.7
00:45:02|1431.7
00:45:03|1431.7
00:45:04|1431.7
00:45:05|1431.7
00:45:06|1431.7
00:45:07|1431.7
00:45:08|1431.7
00:45:09|1434.1
00:45:10|1434.1
00:45:12|1434.1
00:45:13|1434.1
00:45:14|1434.1
00:45:15|1434.1
00:45:16|1435.
00:45:17|1435.
00:45:18|1435.
00:45:19|1435.
00:45:21|1435.
00:45:22|1435.
00:45:22|1434.5
00:45:24|1434.5
00:45:25|1435.
00:45:26|1435.
00:45:27|1435.
00:45:28|1435.
00:45:29|1435.
00:45:30|1435.
00:45:30|1435.
00:45:32|1433.8
00:45:32|1432.9
00:45:35|1432.2
00:45:35|1432.
00:45:36|1431.7
00:45:37|1432.6
00:45:38|1431.9
00:45:39|1431.9
00:45:40|1431.9
00:45:43|1431.9
00:45:44|1432.6
00:45:45|1432.6
00:45:46|1432.6
00:45:47|1431.7
00:45:48|1431.7
00:45:50|1431.4
00:45:51|1431.4
00:45:52|1431.4
00:45:53|1431.4
00:45:53|1431.4
00:45:55|1431.2
00:45:56|1431.2
00:45:58|1431.2
00:45:58|1431.2
00:46:00|1431.2
00:46:00|1431.2
00:46:02|1431.2
00:46:02|1431.2
00:46:04|1431.2
00:46:04|1431.2
00:46:06|1431.2
00:46:07|1431.2
00:46:08|1431.2
00:46:09|1431.2
00:46:10|1432.1
00:46:10|1434.
00:46:12|1434.4
00:46:13|1434.4
00:46:13|1434.4
00:46:14|1434.4
00:46:16|1434.4
00:46:16|1434.4
00:46:17|1434.4
00:46:20|1434.4
00:46:20|1435.1
00:46:21|1435.1
00:46:23|1435.1
00:46:24|1435.1
00:46:26|1435.1
00:46:27|1435.1
00:46:27|1435.1
00:46:29|1435.1
00:46:30|1436.4
00:46:32|1436.4
00:46:32|1436.5
00:46:33|1435.2
00:46:34|1435.2
00:46:35|1435.2
00:46:36|1435.2
00:46:37|1435.2
00:46:38|1437.8
00:46:39|1438.
00:46:40|1438.
00:46:41|1437.9
00:46:43|1437.7
00:46:45|1437.7
00:46:46|1437.7
00:46:47|1437.7
00:46:48|1437.8
00:46:49|1437.8
00:46:50|1437.8
00:46:51|1437.8
00:46:52|1437.8
00:46:54|1437.8
00:46:55|1437.8
00:46:56|1437.8
00:46:57|1440.9
00:46:58|1440.9
00:46:59|1440.9
00:47:00|1440.9
00:47:01|1442.1
00:47:02|1442.1
00:47:03|1442.1
00:47:03|1441.1
00:47:05|1441.1
00:47:05|1441.2
00:47:07|1441.8
00:47:07|1441.4
00:47:09|1441.4
00:47:09|1441.4
00:47:11|1441.4
00:47:13|1441.4
00:47:13|1441.4
00:47:14|1441.4
00:47:15|1441.4
00:47:16|1441.4
00:47:17|1441.4
00:47:18|1441.4
00:47:19|1441.4
00:47:21|1441.9
00:47:22|1441.9
00:47:23|1441.9
00:47:24|1443.7
00:47:25|1443.7
00:47:26|1443.7
00:47:27|1443.7
00:47:29|1443.7
00:47:30|1443.7
00:47:31|1441.7
00:47:32|1441.7
00:47:33|1441.7
00:47:33|1441.7
00:47:34|1441.7
00:47:36|1441.7
00:47:37|1441.7
00:47:38|1441.7
00:47:39|1441.7
00:47:40|1441.7
00:47:41|1441.7
00:47:42|1441.7
00:47:42|1441.8
00:47:45|1441.8
00:47:46|1441.8
00:47:47|1441.8
00:47:49|1441.8
00:47:51|1441.8
00:47:52|1441.8
00:47:53|1441.8
00:47:55|1441.8
00:47:56|1441.8
00:47:56|1441.8
00:47:59|1441.7
00:48:00|1441.7
00:48:00|1441.7
00:48:01|1441.7
00:48:03|1441.7
00:48:03|1441.7
00:48:04|1441.7
00:48:05|1441.7
00:48:06|1441.7
00:48:07|1441.7
00:48:08|1441.7
00:48:10|1441.7
00:48:10|1441.7
00:48:11|1440.
00:48:12|1440.
00:48:13|1440.
00:48:14|1440.
00:48:15|1440.
00:48:16|1440.
00:48:17|1440.
00:48:18|1440.
00:48:19|1440.
00:48:20|1440.
00:48:21|1440.
00:48:22|1440.
00:48:23|1440.
00:48:24|1440.
00:48:25|1440.
00:48:26|1440.
00:48:27|1440.
00:48:28|1440.
00:48:29|1440.
00:48:30|1440.
00:48:31|1440.
00:48:32|1440.
00:48:33|1440.
00:48:34|1440.
00:48:35|1440.
00:48:36|1440.
00:48:37|1440.
00:48:38|1440.
00:48:39|1440.
00:48:40|1440.
00:48:41|1440.
00:48:42|1440.
00:48:43|1440.
00:48:45|1440.
00:48:47|1440.
00:48:48|1441.9
00:48:49|1441.9
00:48:50|1441.9
00:48:52|1441.9
00:48:52|1441.9
00:48:53|1441.9
00:48:54|1441.9
00:48:55|1441.9
00:48:56|1441.9
00:48:58|1441.9
00:48:59|1441.9
00:49:00|1441.9
00:49:01|1441.9
00:49:02|1441.9
00:49:03|1441.9
00:49:04|1441.9
00:49:05|1441.9
00:49:06|1441.9
00:49:07|1441.9
00:49:08|1441.9
00:49:09|1441.9
00:49:10|1441.9
00:49:11|1441.9
00:49:12|1441.9
00:49:13|1441.9
00:49:14|1441.9
00:49:16|1441.9
00:49:17|1441.9
00:49:18|1441.9
00:49:19|1441.9
00:49:20|1441.9
00:49:21|1441.9
00:49:22|1441.9
00:49:23|1441.9
00:49:24|1445.2
00:49:25|1445.4
00:49:25|1445.5
00:49:27|1445.5
00:49:28|1445.5
00:49:29|1445.5
00:49:30|1445.5
00:49:31|1445.5
00:49:32|1445.2
00:49:33|1445.2
00:49:34|1445.2
00:49:35|1445.2
00:49:36|1445.2
00:49:36|1444.2
00:49:38|1444.2
00:49:39|1444.2
00:49:40|1444.2
00:49:41|1444.2
00:49:42|1442.7
00:49:43|1442.7
00:49:44|1442.7
00:49:45|1442.7
00:49:46|1442.7
00:49:47|1442.7
00:49:48|1442.7
00:49:50|1442.7
00:49:52|1442.7
00:49:53|1442.7
00:49:53|1442.7
00:49:55|1442.7
00:49:56|1442.7
00:49:57|1442.7
00:49:58|1443.6
00:49:59|1443.6
00:50:00|1443.6
00:50:01|1443.6
00:50:02|1443.6
00:50:03|1443.6
00:50:04|1443.6
00:50:05|1443.8
00:50:07|1443.8
00:50:09|1443.8
00:50:09|1443.1
00:50:11|1443.1
00:50:11|1443.1
00:50:13|1443.1
00:50:13|1443.
00:50:15|1442.7
00:50:16|1442.7
00:50:17|1442.5
00:50:19|1442.5
00:50:20|1442.5
00:50:21|1442.5
00:50:22|1442.5
00:50:23|1442.5
00:50:24|1442.5
00:50:25|1443.5
00:50:26|1443.5
00:50:27|1444.2
00:50:28|1444.2
00:50:29|1444.2
00:50:30|1444.2
00:50:31|1444.2
00:50:32|1444.2
00:50:33|1444.2
00:50:34|1444.2
00:50:35|1444.2
00:50:36|1444.2
00:50:37|1444.2
00:50:38|1444.2
00:50:39|1444.2
00:50:40|1444.1
00:50:41|1444.1
00:50:42|1444.1
00:50:43|1444.1
00:50:44|1444.1
00:50:45|1444.1
00:50:46|1444.1
00:50:48|1444.1
00:50:50|1444.1
00:50:51|1444.1
00:50:52|1444.1
00:50:53|1444.1
00:50:55|1444.1
00:50:56|1444.1
00:50:58|1444.1
00:50:59|1444.1
00:51:00|1444.1
00:51:01|1444.1
00:51:02|1443.9
00:51:02|1444.1
00:51:03|1444.1
00:51:04|1444.1
00:51:07|1441.9
00:51:07|1441.9
00:51:08|1440.7
00:51:10|1440.7
00:51:11|1440.7
00:51:12|1440.7
00:51:13|1440.7
00:51:14|1440.7
00:51:15|1440.7
00:51:16|1440.7
00:51:17|1440.7
00:51:18|1440.7
00:51:19|1440.7
00:51:21|1440.7
00:51:21|1440.7
00:51:23|1440.7
00:51:24|1440.7
00:51:24|1440.7
00:51:26|1440.7
00:51:28|1440.7
00:51:28|1440.7
00:51:29|1440.7
00:51:30|1440.7
00:51:31|1440.7
00:51:33|1440.7
00:51:34|1440.7
00:51:34|1440.7
00:51:36|1440.7
00:51:36|1440.7
00:51:38|1440.7
00:51:38|1440.7
00:51:39|1440.7
00:51:40|1440.7
00:51:41|1440.7
00:51:42|1440.7
00:51:43|1440.
00:51:44|1440.
00:51:45|1440.
00:51:46|1440.
00:51:47|1440.
00:51:49|1438.3
00:51:50|1438.3
00:51:52|1438.3
00:51:52|1438.3
00:51:53|1438.3
00:51:55|1438.3
00:51:55|1438.3
00:51:56|1438.3
00:51:57|1438.3
00:51:59|1438.3
00:51:59|1439.3
00:52:00|1439.3
00:52:02|1439.3
00:52:03|1439.3
00:52:05|1439.3
00:52:06|1439.3
00:52:07|1439.3
00:52:08|1439.3
00:52:09|1439.3
00:52:10|1439.3
00:52:11|1439.3
00:52:12|1439.3
00:52:13|1439.3
00:52:14|1439.3
00:52:15|1439.3
00:52:16|1439.3
00:52:17|1439.3
00:52:18|1439.3
00:52:19|1439.3
00:52:20|1439.3
00:52:21|1439.3
00:52:22|1439.3
00:52:23|1439.3
00:52:24|1439.3
00:52:25|1439.3
00:52:26|1439.3
00:52:27|1439.3
00:52:28|1439.3
00:52:29|1439.3
00:52:30|1439.3
00:52:31|1439.3
00:52:32|1439.3
00:52:33|1444.7
00:52:34|1444.7
00:52:35|1445.
00:52:36|1445.
00:52:37|1445.
00:52:38|1445.
00:52:39|1445.
00:52:40|1445.
00:52:41|1445.
00:52:42|1445.
00:52:43|1445.
00:52:44|1445.
00:52:45|1445.
00:52:46|1445.
00:52:47|1445.
00:52:48|1445.
00:52:50|1444.4
00:52:52|1444.4
00:52:52|1444.4
00:52:54|1444.4
00:52:56|1444.4
00:52:57|1444.4
00:52:58|1444.4
00:52:58|1444.4
00:53:00|1444.4
00:53:00|1444.4
00:53:02|1444.4
00:53:03|1444.4
00:53:05|1444.4
00:53:06|1445.5
00:53:08|1445.5
00:53:08|1445.5
00:53:09|1445.5
00:53:10|1445.5
00:53:11|1446.9
00:53:12|1447.2
00:53:14|1447.2
00:53:14|1447.2
00:53:15|1447.2
00:53:16|1447.2
00:53:17|1447.2
00:53:18|1447.2
00:53:19|1447.2
00:53:20|1447.2
00:53:21|1447.1
00:53:22|1447.1
00:53:23|1447.1
00:53:24|1447.1
00:53:25|1447.1
00:53:26|1447.1
00:53:28|1447.1
00:53:29|1447.1
00:53:30|1447.1
00:53:31|1447.1
00:53:32|1447.1
00:53:33|1447.1
00:53:34|1447.1
00:53:35|1447.1
00:53:36|1447.1
00:53:37|1447.1
00:53:38|1447.1
00:53:39|1447.1
00:53:40|1447.1
00:53:41|1447.1
00:53:42|1447.1
00:53:43|1447.1
00:53:44|1448.
00:53:45|1448.
00:53:46|1448.
00:53:47|1446.8
00:53:48|1446.8
00:53:49|1446.8
00:53:51|1446.8
00:53:53|1446.8
00:53:54|1446.8
00:53:55|1446.8
00:53:56|1446.8
00:53:58|1448.4
00:53:59|1448.4
00:54:00|1448.4
00:54:01|1448.4
00:54:02|1448.4
00:54:03|1448.4
00:54:04|1448.4
00:54:05|1448.4
00:54:07|1448.4
00:54:09|1448.4
00:54:09|1448.5
00:54:11|1448.5
00:54:11|1447.4
00:54:13|1447.4
00:54:13|1447.4
00:54:15|1447.4
00:54:15|1447.4
00:54:17|1448.8
00:54:18|1449.2
00:54:19|1449.2
00:54:19|1449.2
00:54:21|1449.2
00:54:23|1449.2
00:54:24|1449.2
00:54:24|1449.2
00:54:25|1449.2
00:54:26|1449.2
00:54:27|1448.4
00:54:28|1448.4
00:54:29|1448.4
00:54:30|1448.4
00:54:31|1448.4
00:54:32|1446.2
00:54:33|1446.2
00:54:34|1446.1
00:54:35|1446.1
00:54:36|1446.1
00:54:38|1446.1
00:54:38|1446.1
00:54:39|1446.1
00:54:40|1446.1
00:54:41|1446.1
00:54:42|1446.1
00:54:43|1446.1
00:54:44|1446.1
00:54:45|1446.1
00:54:46|1446.1
00:54:47|1446.1
00:54:48|1446.1
00:54:49|1446.1
00:54:50|1446.1
00:54:52|1446.1
00:54:54|1446.1
00:54:55|1446.1
00:54:57|1446.1
00:54:57|1446.1
00:54:59|1446.1
00:55:00|1446.1
00:55:01|1446.1
00:55:02|1446.1
00:55:03|1446.1
00:55:04|1447.9
00:55:06|1447.9
00:55:07|1447.9
00:55:08|1447.9
00:55:09|1447.7
00:55:10|1447.7
00:55:11|1447.7
00:55:12|1447.7
00:55:13|1447.7
00:55:14|1447.7
00:55:15|1447.7
00:55:15|1447.7
00:55:17|1446.8
00:55:18|1446.8
00:55:18|1446.8
00:55:20|1446.8
00:55:20|1446.9
00:55:22|1446.9
00:55:23|1446.7
00:55:23|1446.7
00:55:25|1446.7
00:55:25|1446.7
00:55:27|1446.7
00:55:28|1446.7
00:55:30|1446.7
00:55:31|1446.7
00:55:32|1446.7
00:55:33|1446.7
00:55:34|1446.7
00:55:34|1446.7
00:55:36|1446.7
00:55:37|1446.7
00:55:37|1446.7
00:55:38|1446.7
00:55:39|1446.7
00:55:41|1446.7
00:55:41|1446.7
00:55:43|1446.7
00:55:43|1446.7
00:55:44|1446.7
00:55:45|1446.7
00:55:46|1446.7
00:55:47|1446.7
00:55:48|1446.7
00:55:49|1446.7
00:55:50|1446.7
00:55:53|1446.7
00:55:53|1446.7
00:55:55|1446.7
00:55:56|1446.7
00:55:57|1446.7
00:55:58|1446.7
00:55:59|1446.7
00:56:00|1446.7
00:56:01|1445.1
00:56:02|1444.4
00:56:03|1444.4
00:56:04|1444.4
00:56:06|1444.4
00:56:07|1444.4
00:56:08|1444.4
00:56:10|1444.4
00:56:11|1444.4
00:56:12|1444.4
00:56:13|1444.4
00:56:13|1444.4
00:56:15|1444.4
00:56:15|1442.9
00:56:17|1443.6
00:56:18|1443.7
00:56:20|1443.7
00:56:20|1443.7
00:56:21|1443.7
00:56:22|1443.7
00:56:23|1443.7
00:56:24|1443.7
00:56:26|1443.7
00:56:26|1444.2
00:56:28|1444.2
00:56:28|1444.2
00:56:29|1444.2
00:56:30|1444.2
00:56:31|1444.2
00:56:32|1444.2
00:56:34|1444.2
00:56:34|1444.2
00:56:35|1444.2
00:56:36|1444.2
00:56:37|1444.
00:56:38|1444.
00:56:39|1444.
00:56:40|1444.
00:56:41|1444.
00:56:42|1444.
00:56:44|1444.
00:56:44|1444.
00:56:45|1443.9
00:56:47|1443.9
00:56:47|1443.9
00:56:48|1443.9
00:56:49|1443.9
00:56:50|1443.9
00:56:51|1443.9
00:56:53|1443.9
00:56:55|1443.9
00:56:56|1443.9
00:56:58|1442.7
00:56:58|1442.7
00:56:59|1442.7
00:57:00|1442.7
00:57:01|1442.7
00:57:03|1442.7
00:57:05|1442.7
00:57:06|1442.7
00:57:07|1442.7
00:57:07|1442.7
00:57:09|1442.7
00:57:09|1442.7
00:57:11|1442.7
00:57:12|1442.7
00:57:13|1442.7
00:57:15|1442.3
00:57:16|1442.3
00:57:17|1442.3
00:57:18|1442.3
00:57:19|1442.3
00:57:20|1442.3
00:57:22|1442.3
00:57:23|1442.3
00:57:24|1442.3
00:57:25|1442.3
00:57:26|1442.3
00:57:26|1442.3
00:57:28|1442.3
00:57:29|1442.3
00:57:30|1442.3
00:57:32|1444.
00:57:33|1444.
00:57:33|1444.
00:57:35|1444.
00:57:35|1444.
00:57:37|1444.
00:57:37|1444.
00:57:39|1444.
00:57:39|1444.
00:57:40|1444.
00:57:41|1444.
00:57:42|1444.
00:57:44|1444.
00:57:45|1442.4
00:57:46|1442.4
00:57:46|1442.4
00:57:47|1442.4
00:57:48|1442.4
00:57:50|1442.4
00:57:52|1442.4
00:57:52|1442.4
00:57:54|1442.4
00:57:55|1442.4
00:57:57|1442.4
00:57:58|1442.4
00:57:59|1442.4
00:58:00|1442.4
00:58:01|1442.4
00:58:02|1442.4
00:58:03|1442.4
00:58:05|1442.4
00:58:06|1442.4
00:58:07|1442.4
00:58:07|1444.
00:58:08|1444.
00:58:09|1444.
00:58:11|1444.
00:58:13|1444.
00:58:13|1444.
00:58:14|1445.8
00:58:15|1444.6
00:58:16|1444.6
00:58:17|1444.6
00:58:18|1444.6
00:58:19|1444.6
00:58:21|1444.6
00:58:21|1444.6
00:58:22|1444.6
00:58:23|1444.6
00:58:24|1445.4
00:58:25|1445.4
00:58:26|1445.4
00:58:27|1444.
00:58:28|1444.
00:58:29|1444.
00:58:30|1444.
00:58:31|1444.
00:58:32|1444.
00:58:33|1443.2
00:58:35|1443.2
00:58:35|1443.2
00:58:36|1443.2
00:58:37|1443.2
00:58:38|1443.2
00:58:39|1443.2
00:58:40|1443.2
00:58:41|1443.2
00:58:42|1443.2
00:58:43|1443.2
00:58:44|1443.2
00:58:45|1443.2
00:58:46|1443.2
00:58:47|1443.2
00:58:48|1443.2
00:58:49|1442.1
00:58:50|1442.1
00:58:51|1442.1
00:58:52|1442.1
00:58:53|1442.1
00:58:55|1442.1
00:58:56|1442.
00:58:57|1442.
00:58:59|1442.
00:59:00|1442.
00:59:00|1442.
00:59:02|1442.1
00:59:03|1442.1
00:59:03|1442.1
00:59:05|1442.1
00:59:06|1442.1
00:59:07|1442.1
00:59:08|1442.1
00:59:09|1442.1
00:59:10|1442.1
00:59:11|1442.1
00:59:12|1442.1
00:59:13|1442.1
00:59:14|1442.1
00:59:15|1442.1
00:59:16|1442.1
00:59:17|1442.1
00:59:18|1442.1
00:59:19|1442.1
00:59:20|1442.1
00:59:21|1443.2
00:59:22|1443.2
00:59:23|1443.2
00:59:24|1444.4
00:59:25|1444.4
00:59:26|1444.4
00:59:27|1444.1
00:59:28|1444.4
00:59:29|1442.2
00:59:30|1442.2
00:59:31|1442.2
00:59:32|1442.2
00:59:33|1442.2
00:59:34|1442.2
00:59:35|1442.2
00:59:36|1442.2
00:59:37|1442.2
00:59:38|1442.2
00:59:39|1442.2
00:59:40|1442.2
00:59:41|1442.2
00:59:42|1442.2
00:59:43|1442.2
00:59:44|1442.2
00:59:45|1442.1
00:59:46|1442.1
00:59:47|1442.1
00:59:48|1442.1
00:59:49|1442.1
00:59:50|1442.1
00:59:51|1442.1
00:59:52|1442.1
00:59:53|1442.1
00:59:54|1442.1
00:59:55|1442.1
00:59:57|1442.1
00:59:58|1442.1
00:59:59|1442.1
01:00:00|1442.1
01:00:00|1442.1
01:00:03|1441.
01:00:04|1441.
01:00:04|1441.
01:00:06|1441.
01:00:06|1441.
01:00:08|1441.
01:00:09|1441.
01:00:09|1441.
01:00:11|1441.
01:00:12|1441.
01:00:12|1441.
01:00:14|1441.
01:00:15|1441.
01:00:16|1441.
01:00:16|1441.
01:00:17|1441.
01:00:19|1441.
01:00:21|1441.
01:00:21|1441.
01:00:22|1441.
01:00:23|1441.
01:00:24|1441.
01:00:25|1438.8
01:00:26|1438.8
01:00:27|1438.8
01:00:28|1438.8
01:00:29|1440.9
01:00:30|1441.
01:00:31|1441.
01:00:32|1441.
01:00:33|1441.
01:00:34|1441.
01:00:35|1441.
01:00:36|1441.
01:00:37|1441.
01:00:39|1441.
01:00:39|1441.2
01:00:40|1441.2
01:00:41|1441.2
01:00:42|1441.
01:00:43|1440.1
01:00:44|1441.
01:00:45|1441.
01:00:46|1441.
01:00:47|1441.
01:00:49|1441.
01:00:50|1441.
01:00:51|1441.
01:00:52|1441.
01:00:53|1441.
01:00:54|1441.
01:00:55|1441.
01:00:56|1441.
01:00:58|1441.
01:01:00|1441.
01:01:01|1441.
01:01:03|1441.2
01:01:03|1441.2
01:01:06|1441.
01:01:08|1441.
01:01:08|1441.
01:01:10|1441.
01:01:11|1441.
01:01:12|1441.
01:01:13|1441.
01:01:14|1441.
01:01:15|1441.
01:01:16|1441.
01:01:17|1441.
01:01:19|1441.
01:01:20|1441.
01:01:21|1441.
01:01:22|1441.
01:01:23|1441.
01:01:24|1441.
01:01:25|1441.
01:01:26|1441.
01:01:27|1440.1
01:01:28|1441.
01:01:30|1441.
01:01:31|1441.
01:01:32|1440.2
01:01:33|1440.2
01:01:34|1440.2
01:01:34|1440.2
01:01:35|1440.
01:01:36|1440.
01:01:37|1440.
01:01:39|1440.
01:01:39|1440.
01:01:40|1440.
01:01:41|1440.
01:01:42|1440.
01:01:44|1440.
01:01:45|1440.
01:01:45|1440.
01:01:47|1440.
01:01:47|1440.
01:01:48|1440.
01:01:49|1440.
01:01:50|1440.
01:01:51|1440.
01:01:53|1440.
01:01:54|1440.
01:01:54|1441.
01:01:56|1441.
01:01:56|1441.2
01:01:59|1441.7
01:02:00|1441.7
01:02:01|1441.7
01:02:02|1441.7
01:02:03|1441.7
01:02:04|1441.7
01:02:06|1441.7
01:02:07|1441.5
01:02:08|1441.5
01:02:09|1441.5
01:02:10|1441.5
01:02:10|1441.5
01:02:12|1441.5
01:02:13|1441.5
01:02:14|1441.5
01:02:14|1441.5
01:02:16|1441.5
01:02:18|1441.5
01:02:18|1441.5
01:02:20|1441.5
01:02:20|1441.5
01:02:22|1441.5
01:02:23|1441.5
01:02:23|1441.5
01:02:24|1441.5
01:02:25|1441.5
01:02:26|1441.5
01:02:28|1441.5
01:02:28|1441.5
01:02:29|1441.5
01:02:30|1441.5
01:02:32|1441.5
01:02:33|1441.5
01:02:33|1441.5
01:02:34|1440.6
01:02:36|1440.6
01:02:37|1440.6
01:02:37|1440.6
01:02:38|1440.6
01:02:40|1440.6
01:02:41|1440.6
01:02:42|1439.9
01:02:42|1439.9
01:02:43|1439.9
01:02:44|1439.9
01:02:46|1439.9
01:02:46|1439.9
01:02:48|1439.9
01:02:48|1439.8
01:02:50|1439.8
01:02:50|1439.8
01:02:51|1439.8
01:02:52|1439.8
01:02:53|1439.8
01:02:54|1439.8
01:02:57|1439.8
01:02:57|1439.8
01:02:59|1439.8
01:03:00|1439.8
01:03:01|1439.8
01:03:03|1439.8
01:03:04|1439.8
01:03:05|1439.8
01:03:07|1439.8
01:03:07|1439.8
01:03:08|1439.8
01:03:09|1439.8
01:03:11|1439.8
01:03:11|1439.8
01:03:13|1439.8
01:03:15|1439.8
01:03:16|1439.8
01:03:17|1439.8
01:03:18|1439.8
01:03:19|1439.8
01:03:19|1439.8
01:03:21|1439.8
01:03:22|1439.8
01:03:22|1439.8
01:03:23|1439.8
01:03:25|1439.8
01:03:26|1439.8
01:03:28|1439.8
01:03:29|1439.8
01:03:29|1439.8
01:03:30|1439.8
01:03:32|1439.8
01:03:33|1439.8
01:03:33|1440.
01:03:34|1440.
01:03:35|1441.1
01:03:37|1441.1
01:03:38|1441.1
01:03:39|1441.4
01:03:39|1441.4
01:03:40|1441.4
01:03:41|1441.4
01:03:42|1441.4
01:03:43|1441.4
01:03:45|1441.4
01:03:45|1441.4
01:03:47|1441.4
01:03:47|1441.4
01:03:48|1441.4
01:03:50|1441.4
01:03:51|1441.4
01:03:51|1441.4
01:03:52|1441.4
01:03:54|1439.
01:03:54|1439.
01:03:55|1439.
01:03:57|1439.
01:03:57|1439.
01:03:58|1439.
01:03:59|1439.
01:04:02|1439.
01:04:02|1439.1
01:04:04|1439.1
01:04:06|1439.1
01:04:07|1439.1
01:04:08|1439.1
01:04:09|1439.1
01:04:10|1439.1
01:04:11|1439.1
01:04:13|1439.1
01:04:13|1439.1
01:04:14|1439.1
01:04:16|1439.1
01:04:17|1439.1
01:04:17|1439.1
01:04:19|1439.1
01:04:19|1439.1
01:04:21|1439.1
01:04:22|1439.1
01:04:22|1439.1
01:04:23|1439.1
01:04:24|1439.1
01:04:25|1439.1
01:04:27|1439.1
01:04:28|1439.1
01:04:28|1439.1
01:04:31|1439.1
01:04:32|1439.1
01:04:32|1439.1
01:04:33|1439.1
01:04:34|1439.1
01:04:35|1439.1
01:04:36|1439.1
01:04:37|1439.1
01:04:38|1439.1
01:04:39|1439.1
01:04:40|1439.1
01:04:41|1439.1
01:04:42|1439.1
01:04:44|1439.1
01:04:44|1439.1
01:04:45|1439.1
01:04:46|1439.1
01:04:48|1439.1
01:04:49|1440.5
01:04:50|1440.5
01:04:51|1440.5
01:04:52|1440.5
01:04:53|1440.5
01:04:54|1440.5
01:04:55|1440.5
01:04:56|1440.5
01:04:57|1440.5
01:04:58|1440.5
01:04:59|1440.5
01:05:00|1440.5
01:05:02|1440.5
01:05:03|1440.5
01:05:05|1440.5
01:05:07|1440.5
01:05:08|1439.3
01:05:09|1439.3
01:05:10|1439.3
01:05:11|1440.
01:05:13|1440.
01:05:14|1440.
01:05:15|1440.
01:05:16|1440.
01:05:17|1440.
01:05:18|1440.
01:05:19|1440.
01:05:19|1440.
01:05:21|1440.
01:05:21|1440.
01:05:23|1440.
01:05:23|1440.
01:05:25|1440.
01:05:26|1440.
01:05:27|1440.
01:05:28|1440.8
01:05:29|1440.3
01:05:30|1440.3
01:05:31|1440.3
01:05:31|1440.3
01:05:33|1440.3
01:05:34|1440.3
01:05:35|1440.3
01:05:36|1440.3
01:05:37|1440.3
01:05:37|1440.3
01:05:39|1440.3
01:05:40|1441.5
01:05:41|1441.5
01:05:42|1441.5
01:05:43|1441.5
01:05:44|1441.5
01:05:44|1441.5
01:05:46|1441.5
01:05:47|1442.1
01:05:48|1442.1
01:05:48|1442.1
01:05:50|1442.1
01:05:51|1442.1
01:05:52|1442.1
01:05:53|1442.1
01:05:54|1442.1
01:05:55|1442.1
01:05:55|1442.1
01:05:56|1442.1
01:05:58|1442.1
01:05:59|1442.1
01:06:00|1442.1
01:06:00|1442.1
01:06:03|1442.1
01:06:03|1442.1
01:06:06|1442.1
01:06:07|1442.1
01:06:09|1442.1
01:06:10|1442.1
01:06:11|1442.1
01:06:11|1442.1
01:06:13|1442.1
01:06:14|1442.1
01:06:16|1442.3
01:06:17|1442.3
01:06:17|1442.3
01:06:19|1442.3
01:06:20|1442.3
01:06:21|1442.3
01:06:22|1443.5
01:06:22|1443.5
01:06:24|1443.5
01:06:26|1443.5
01:06:26|1443.5
01:06:28|1443.5
01:06:29|1443.5
01:06:30|1443.5
01:06:31|1443.5
01:06:32|1443.5
01:06:33|1443.5
01:06:34|1444.6
01:06:35|1445.
01:06:36|1445.2
01:06:37|1445.2
01:06:38|1445.2
01:06:39|1445.2
01:06:40|1445.2
01:06:41|1445.2
01:06:42|1445.2
01:06:43|1446.4
01:06:44|1446.4
01:06:45|1446.4
01:06:46|1446.4
01:06:47|1445.2
01:06:48|1445.2
01:06:49|1445.2
01:06:50|1445.2
01:06:51|1445.2
01:06:52|1445.2
01:06:53|1445.2
01:06:54|1444.7
01:06:55|1444.7
01:06:56|1444.7
01:06:57|1444.7
01:06:58|1444.4
01:06:59|1444.4
01:07:00|1444.4
01:07:01|1444.4
01:07:02|1444.4
01:07:04|1444.4
01:07:04|1444.4
01:07:07|1446.4
01:07:07|1445.3
01:07:09|1445.3
01:07:10|1446.7
01:07:11|1446.7
01:07:11|1446.7
01:07:13|1446.7
01:07:13|1446.7
01:07:16|1446.7
01:07:16|1446.7
01:07:17|1446.7
01:07:18|1446.7
01:07:20|1445.6
01:07:20|1446.
01:07:21|1446.
01:07:22|1446.
01:07:23|1445.5
01:07:24|1445.5
01:07:25|1445.5
01:07:26|1445.5
01:07:27|1445.5
01:07:28|1445.5
01:07:29|1447.4
01:07:30|1447.4
01:07:31|1447.4
01:07:32|1447.4
01:07:34|1447.4
01:07:35|1447.4
01:07:36|1447.4
01:07:37|1447.4
01:07:38|1447.4
01:07:39|1448.9
01:07:40|1448.9
01:07:41|1447.2
01:07:42|1447.2
01:07:43|1447.2
01:07:44|1447.2
01:07:45|1447.2
01:07:46|1447.2
01:07:47|1447.5
01:07:48|1446.5
01:07:49|1446.5
01:07:50|1446.5
01:07:51|1446.5
01:07:52|1446.5
01:07:53|1446.5
01:07:54|1446.5
01:07:55|1446.5
01:07:56|1446.5
01:07:57|1446.5
01:07:58|1446.5
01:07:59|1446.5
01:08:00|1446.5
01:08:01|1446.5
01:08:02|1446.5
01:08:03|1446.5
01:08:04|1446.5
01:08:05|1446.5
01:08:07|1446.5
01:08:09|1446.5
01:08:10|1446.5
01:08:11|1448.1
01:08:12|1448.1
01:08:13|1449.
01:08:14|1449.
01:08:15|1449.
01:08:16|1449.
01:08:17|1449.
01:08:18|1449.
01:08:19|1449.
01:08:20|1449.
01:08:21|1449.
01:08:22|1449.
01:08:23|1449.
01:08:24|1449.
01:08:25|1449.
01:08:26|1449.
01:08:27|1449.
01:08:28|1449.
01:08:29|1449.
01:08:30|1448.7
01:08:31|1448.7
01:08:32|1448.7
01:08:33|1448.7
01:08:34|1448.7
01:08:35|1448.7
01:08:36|1448.7
01:08:37|1448.7
01:08:38|1448.7
01:08:39|1448.7
01:08:40|1448.7
01:08:41|1448.7
01:08:42|1448.7
01:08:43|1448.7
01:08:44|1448.7
01:08:45|1448.2
01:08:46|1448.2
01:08:48|1448.2
01:08:49|1448.2
01:08:50|1448.2
01:08:51|1448.2
01:08:51|1448.2
01:08:53|1448.2
01:08:54|1448.2
01:08:55|1448.2
01:08:56|1448.2
01:08:57|1448.2
01:08:58|1448.2
01:08:59|1443.4
01:09:00|1443.4
01:09:01|1443.4
01:09:02|1443.4
01:09:03|1443.4
01:09:04|1443.4
01:09:06|1443.4
01:09:08|1443.4
01:09:08|1442.8
01:09:10|1442.8
01:09:11|1442.8
01:09:12|1442.
01:09:14|1442.
01:09:16|1441.1
01:09:17|1441.4
01:09:18|1440.
01:09:19|1440.
01:09:19|1440.
01:09:20|1440.
01:09:21|1440.
01:09:23|1440.
01:09:23|1440.
01:09:25|1440.
01:09:26|1440.
01:09:27|1440.
01:09:29|1440.
01:09:29|1440.
01:09:30|1440.
01:09:31|1440.1
01:09:32|1440.1
01:09:33|1440.
01:09:34|1440.
01:09:35|1440.
01:09:37|1440.
01:09:37|1440.
01:09:38|1440.
01:09:39|1440.
01:09:40|1440.
01:09:41|1440.
01:09:42|1440.
01:09:43|1439.3
01:09:44|1439.3
01:09:45|1439.3
01:09:46|1439.3
01:09:47|1439.3
01:09:48|1438.4
01:09:49|1438.4
01:09:51|1438.4
01:09:51|1438.4
01:09:52|1438.4
01:09:53|1438.4
01:09:54|1438.4
01:09:55|1438.4
01:09:56|1438.4
01:09:57|1439.1
01:09:58|1439.1
01:09:59|1439.1
01:10:00|1439.1
01:10:01|1439.1
01:10:02|1438.1
01:10:03|1438.1
01:10:04|1438.1
01:10:05|1439.2
01:10:07|1439.2
01:10:09|1439.2
01:10:11|1439.6
01:10:11|1439.6
01:10:13|1440.2
01:10:14|1440.2
01:10:15|1440.2
01:10:15|1439.6
01:10:17|1439.6
01:10:17|1439.6
01:10:18|1439.6
01:10:20|1439.6
01:10:21|1439.6
01:10:21|1439.6
01:10:23|1439.6
01:10:23|1441.5
01:10:24|1441.5
01:10:26|1441.5
01:10:26|1440.6
01:10:28|1440.6
01:10:29|1440.6
01:10:30|1440.6
01:10:31|1440.6
01:10:32|1440.6
01:10:32|1440.6
01:10:34|1440.6
01:10:35|1440.6
01:10:36|1440.6
01:10:38|1440.6
01:10:38|1440.6
01:10:39|1440.6
01:10:40|1440.6
01:10:41|1440.6
01:10:42|1440.6
01:10:43|1440.6
01:10:44|1440.6
01:10:45|1440.6
01:10:46|1440.6
01:10:47|1440.8
01:10:48|1440.8
01:10:49|1440.8
01:10:50|1440.8
01:10:51|1440.8
01:10:52|1440.8
01:10:53|1440.8
01:10:54|1440.8
01:10:55|1440.8
01:10:56|1440.8
01:10:58|1440.8
01:11:00|1440.7
01:11:01|1440.7
01:11:02|1440.7
01:11:03|1440.7
01:11:03|1440.7
01:11:05|1440.7
01:11:06|1440.7
01:11:08|1440.4
01:11:09|1440.4
01:11:11|1440.4
01:11:12|1440.4
01:11:13|1440.4
01:11:15|1440.4
01:11:15|1440.4
01:11:18|1440.4
01:11:19|1440.4
01:11:20|1440.4
01:11:21|1440.4
01:11:22|1440.4
01:11:23|1440.4
01:11:24|1440.4
01:11:25|1440.4
01:11:26|1440.4
01:11:27|1440.4
01:11:28|1440.4
01:11:29|1440.4
01:11:30|1438.7
01:11:31|1440.
01:11:32|1440.
01:11:33|1439.6
01:11:34|1439.6
01:11:35|1439.6
01:11:36|1438.3
01:11:37|1438.3
01:11:38|1438.3
01:11:39|1438.3
01:11:40|1438.3
01:11:41|1438.3
01:11:42|1438.3
01:11:43|1438.3
01:11:44|1438.6
01:11:45|1438.
01:11:46|1438.
01:11:47|1438.
01:11:48|1438.6
01:11:49|1438.6
01:11:50|1438.2
01:11:51|1438.2
01:11:52|1438.2
01:11:53|1438.2
01:11:54|1438.2
01:11:55|1438.2
01:11:56|1438.2
01:11:57|1438.2
01:11:58|1438.2
01:11:59|1438.2
01:12:00|1438.2
01:12:01|1438.2
01:12:02|1438.2
01:12:03|1438.2
01:12:04|1438.2
01:12:05|1438.2
01:12:06|1438.2
01:12:07|1438.2
01:12:09|1438.2
01:12:11|1439.
01:12:12|1439.6
01:12:14|1440.
01:12:15|1440.
01:12:16|1440.
01:12:17|1440.
01:12:19|1440.
01:12:20|1440.
01:12:21|1440.
01:12:22|1439.7
01:12:22|1439.7
01:12:24|1439.7
01:12:25|1439.7
01:12:26|1439.7
01:12:28|1439.6
01:12:28|1439.6
01:12:29|1439.6
01:12:30|1439.6
01:12:31|1439.6
01:12:32|1439.6
01:12:33|1439.6
01:12:34|1439.6
01:12:35|1439.6
01:12:36|1439.6
01:12:37|1439.6
01:12:38|1439.6
01:12:39|1440.5
01:12:40|1440.5
01:12:41|1440.5
01:12:43|1440.5
01:12:43|1440.5
01:12:44|1440.5
01:12:45|1440.5
01:12:46|1440.5
01:12:47|1440.5
01:12:48|1440.5
01:12:49|1440.5
01:12:51|1440.5
01:12:51|1440.5
01:12:52|1440.5
01:12:53|1440.5
01:12:54|1440.5
01:12:55|1440.5
01:12:56|1439.7
01:12:57|1439.
01:12:58|1439.
01:12:59|1439.6
01:13:00|1438.4
01:13:01|1438.4
01:13:03|1438.4
01:13:04|1438.
01:13:05|1437.5
01:13:06|1437.5
01:13:08|1437.5
01:13:10|1437.5
01:13:11|1437.5
01:13:13|1437.5
01:13:14|1437.5
01:13:15|1437.5
01:13:17|1437.5
01:13:19|1437.4
01:13:19|1437.4
01:13:20|1437.4
01:13:21|1437.4
01:13:22|1437.4
01:13:23|1437.4
01:13:25|1437.4
01:13:26|1436.5
01:13:27|1436.5
01:13:28|1435.
01:13:29|1435.
01:13:30|1435.
01:13:31|1435.
01:13:32|1435.
01:13:33|1435.
01:13:34|1435.
01:13:35|1435.
01:13:37|1435.
01:13:37|1435.
01:13:38|1435.
01:13:39|1435.
01:13:40|1435.
01:13:41|1435.
01:13:42|1435.
01:13:44|1435.
01:13:45|1435.
01:13:46|1435.
01:13:47|1435.
01:13:48|1435.
01:13:50|1435.
01:13:50|1435.
01:13:52|1435.
01:13:52|1435.
01:13:54|1435.
01:13:55|1434.4
01:13:56|1434.4
01:13:57|1434.4
01:13:58|1435.
01:13:59|1435.
01:14:00|1435.
01:14:00|1435.
01:14:02|1435.
01:14:03|1434.4
01:14:04|1434.4
01:14:05|1434.4
01:14:06|1435.2
01:14:06|1435.2
01:14:08|1435.2
01:14:09|1435.2
01:14:11|1435.2
01:14:13|1435.2
01:14:14|1434.4
01:14:15|1433.8
01:14:16|1433.8
01:14:17|1433.8
01:14:18|1433.8
01:14:19|1431.9
01:14:20|1431.9
01:14:21|1431.9
01:14:22|1431.9
01:14:23|1431.9
01:14:24|1431.9
01:14:25|1431.9
01:14:26|1431.9
01:14:27|1431.9
01:14:28|1431.4
01:14:29|1431.4
01:14:30|1431.4
01:14:31|1431.4
01:14:32|1431.9
01:14:33|1431.9
01:14:34|1431.9
01:14:35|1431.9
01:14:36|1431.9
01:14:37|1431.9
01:14:38|1431.9
01:14:39|1431.9
01:14:40|1431.9
01:14:41|1431.4
01:14:42|1431.2
01:14:43|1430.
01:14:44|1431.
01:14:45|1431.
01:14:46|1431.
01:14:47|1430.1
01:14:48|1430.1
01:14:50|1430.1
01:14:51|1431.
01:14:51|1431.
01:14:52|1431.
01:14:54|1431.
01:14:55|1431.
01:14:56|1431.
01:14:56|1431.
01:14:58|1431.
01:14:58|1430.
01:15:00|1430.
01:15:01|1430.
01:15:01|1430.
01:15:03|1430.
01:15:04|1430.
01:15:05|1430.
01:15:06|1430.
01:15:08|1430.
01:15:08|1430.
01:15:09|1430.
01:15:11|1430.
01:15:13|1430.
01:15:13|1430.
01:15:15|1430.
01:15:16|1430.
01:15:17|1430.
01:15:18|1430.
01:15:20|1430.
01:15:21|1430.
01:15:21|1430.
01:15:22|1430.
01:15:24|1430.
01:15:24|1430.
01:15:26|1430.
01:15:28|1430.
01:15:28|1430.
01:15:29|1431.
01:15:30|1431.
01:15:31|1431.
01:15:32|1431.
01:15:33|1431.
01:15:34|1431.
01:15:35|1431.
01:15:36|1431.
01:15:37|1431.
01:15:39|1431.
01:15:39|1431.
01:15:40|1431.
01:15:41|1431.
01:15:42|1431.
01:15:43|1431.
01:15:44|1431.
01:15:45|1431.
01:15:46|1432.5
01:15:48|1432.5
01:15:48|1432.5
01:15:49|1432.5
01:15:50|1432.5
01:15:51|1432.5
01:15:52|1432.5
01:15:54|1432.5
01:15:54|1432.5
01:15:55|1432.5
01:15:56|1432.5
01:15:57|1432.5
01:15:58|1432.5
01:15:59|1432.5
01:16:00|1432.5
01:16:01|1432.5
01:16:02|1432.5
01:16:03|1432.5
01:16:04|1432.5
01:16:05|1432.5
01:16:06|1432.5
01:16:07|1432.5
01:16:09|1432.5
01:16:10|1432.5
01:16:11|1432.5
01:16:13|1432.5
01:16:14|1432.5
01:16:16|1432.5
01:16:16|1432.5
01:16:18|1432.5
01:16:19|1432.5
01:16:21|1432.5
01:16:22|1433.3
01:16:23|1433.3
01:16:24|1433.3
01:16:25|1433.3
01:16:25|1433.3
01:16:28|1431.9
01:16:28|1431.9
01:16:30|1431.9
01:16:30|1431.9
01:16:32|1433.4
01:16:32|1433.4
01:16:33|1433.4
01:16:35|1433.4
01:16:37|1433.4
01:16:37|1433.4
01:16:38|1433.4
01:16:39|1431.
01:16:40|1431.
01:16:42|1431.
01:16:43|1431.
01:16:44|1431.
01:16:45|1431.
01:16:46|1431.
01:16:47|1431.
01:16:48|1431.
01:16:49|1431.
01:16:51|1431.
01:16:52|1431.9
01:16:53|1431.9
01:16:54|1431.9
01:16:55|1431.7
01:16:56|1431.7
01:16:57|1431.7
01:16:58|1431.7
01:16:58|1431.7
01:17:00|1431.7
01:17:01|1431.7
01:17:02|1432.9
01:17:03|1432.9
01:17:05|1432.9
01:17:05|1432.9
01:17:07|1432.9
01:17:08|1432.9
01:17:09|1432.9
01:17:10|1432.9
01:17:10|1432.9
01:17:11|1432.9
01:17:14|1432.9
01:17:14|1432.9
01:17:16|1432.9
01:17:17|1432.9
01:17:18|1432.9
01:17:19|1432.9
01:17:20|1432.9
01:17:22|1432.9
01:17:23|1432.9
01:17:23|1432.9
01:17:24|1432.9
01:17:26|1432.9
01:17:26|1432.9
01:17:28|1432.9
01:17:29|1432.9
01:17:30|1432.9
01:17:31|1432.9
01:17:32|1432.9
01:17:33|1432.9
01:17:34|1432.9
01:17:35|1434.5
01:17:36|1437.5
01:17:38|1437.5
01:17:39|1437.5
01:17:40|1437.5
01:17:41|1434.7
01:17:42|1434.7
01:17:43|1434.7
01:17:44|1434.7
01:17:45|1434.7
01:17:46|1434.7
01:17:48|1434.7
01:17:48|1434.7
01:17:50|1434.7
01:17:51|1434.7
01:17:52|1434.7
01:17:53|1434.7
01:17:54|1434.7
01:17:55|1434.7
01:17:56|1434.7
01:17:57|1434.7
01:17:57|1434.7
01:17:59|1434.7
01:18:00|1434.7
01:18:00|1434.7
01:18:02|1434.7
01:18:04|1434.7
01:18:04|1434.7
01:18:05|1434.7
01:18:06|1434.7
01:18:07|1434.7
01:18:08|1434.7
01:18:09|1434.7
01:18:11|1435.3
01:18:11|1435.3
01:18:12|1435.3
01:18:14|1435.3
01:18:16|1435.3
01:18:18|1435.3
01:18:19|1435.3
01:18:21|1435.3
01:18:22|1435.3
01:18:23|1435.3
01:18:24|1435.3
01:18:25|1435.3
01:18:26|1435.3
01:18:27|1435.3
01:18:28|1435.3
01:18:29|1434.
01:18:30|1434.
01:18:31|1432.9
01:18:32|1432.9
01:18:33|1432.9
01:18:34|1432.9
01:18:35|1432.9
01:18:36|1432.9
01:18:37|1432.9
01:18:38|1432.9
01:18:39|1432.9
01:18:40|1432.9
01:18:41|1432.9
01:18:42|1432.9
01:18:43|1432.9
01:18:44|1432.9
01:18:45|1432.9
01:18:46|1432.9
01:18:47|1432.9
01:18:48|1432.9
01:18:49|1432.9
01:18:50|1432.9
01:18:51|1432.9
01:18:52|1432.9
01:18:53|1432.9
01:18:54|1432.9
01:18:55|1432.9
01:18:56|1432.9
01:18:57|1432.9
01:18:58|1432.9
01:18:59|1432.9
01:19:00|1432.9
01:19:01|1432.9
01:19:02|1432.9
01:19:03|1432.9
01:19:04|1432.9
01:19:05|1432.9
01:19:07|1432.9
01:19:07|1432.9
01:19:09|1432.9
01:19:09|1432.9
01:19:11|1432.9
01:19:11|1432.9
01:19:13|1432.9
01:19:13|1432.9
01:19:16|1432.9
01:19:17|1432.9
01:19:18|1431.4
01:19:20|1431.4
01:19:21|1431.4
01:19:22|1431.4
01:19:23|1431.4
01:19:24|1431.4
01:19:25|1431.4
01:19:26|1431.4
01:19:27|1430.
01:19:28|1430.
01:19:29|1430.
01:19:30|1430.
01:19:31|1430.1
01:19:32|1430.4
01:19:33|1430.4
01:19:35|1431.4
01:19:35|1430.1
01:19:36|1430.1
01:19:37|1430.1
01:19:39|1430.1
01:19:40|1430.1
01:19:41|1430.1
01:19:42|1430.1
01:19:42|1430.
01:19:44|1430.
01:19:44|1430.
01:19:46|1429.1
01:19:47|1429.1
01:19:48|1428.
01:19:49|1428.
01:19:51|1428.
01:19:51|1428.
01:19:53|1428.
01:19:53|1428.
01:19:54|1428.
01:19:56|1428.
01:19:56|1428.
01:19:57|1428.
01:19:58|1428.6
01:19:59|1428.6
01:20:00|1428.6
01:20:01|1428.6
01:20:02|1428.6
01:20:03|1428.6
01:20:04|1428.6
01:20:05|1429.5
01:20:06|1429.5
01:20:07|1430.1
01:20:08|1430.1
01:20:10|1430.1
01:20:11|1430.1
01:20:12|1430.1
01:20:13|1430.1
01:20:14|1430.1
01:20:15|1430.1
01:20:17|1430.1
01:20:19|1430.1
01:20:20|1431.
01:20:21|1431.
01:20:23|1431.
01:20:23|1431.
01:20:24|1431.
01:20:26|1431.
01:20:27|1431.
01:20:27|1431.
01:20:28|1426.
01:20:30|1426.
01:20:31|1426.
01:20:31|1427.2
01:20:32|1427.2
01:20:34|1427.2
01:20:34|1427.2
01:20:36|1427.2
01:20:36|1427.2
01:20:37|1427.2
01:20:39|1427.2
01:20:39|1427.2
01:20:41|1427.2
01:20:42|1427.2
01:20:43|1427.2
01:20:43|1429.4
01:20:44|1429.4
01:20:45|1429.4
01:20:47|1429.4
01:20:48|1429.4
01:20:49|1429.4
01:20:50|1429.4
01:20:51|1429.4
01:20:52|1428.4
01:20:53|1428.4
01:20:54|1428.4
01:20:55|1428.4
01:20:56|1428.4
01:20:57|1428.4
01:20:58|1428.4
01:20:59|1428.4
01:21:00|1428.4
01:21:01|1428.4
01:21:02|1428.4
01:21:03|1428.4
01:21:04|1428.4
01:21:05|1428.4
01:21:06|1428.4
01:21:07|1428.4
01:21:08|1428.4
01:21:10|1428.4
01:21:10|1428.3
01:21:11|1428.3
01:21:12|1428.3
01:21:13|1428.3
01:21:14|1428.3
01:21:15|1428.3
01:21:17|1428.3
01:21:19|1426.7
01:21:21|1426.7
01:21:22|1426.7
01:21:23|1426.7
01:21:24|1426.7
01:21:26|1426.7
01:21:27|1428.3
01:21:28|1428.3
01:21:29|1428.3
01:21:30|1428.3
01:21:32|1428.3
01:21:32|1428.3
01:21:34|1428.3
01:21:35|1428.3
01:21:36|1427.3
01:21:37|1427.5
01:21:38|1427.5
01:21:39|1427.5
01:21:40|1427.5
01:21:41|1427.5
01:21:42|1427.5
01:21:43|1427.5
01:21:44|1427.5
01:21:45|1427.5
01:21:45|1427.5
01:21:47|1427.5
01:21:48|1427.5
01:21:49|1427.5
01:21:50|1426.7
01:21:51|1426.7
01:21:51|1426.7
01:21:53|1426.7
01:21:53|1426.7
01:21:55|1427.5
01:21:56|1426.8
01:21:57|1426.8
01:21:57|1426.8
01:21:59|1426.8
01:22:00|1426.8
01:22:01|1426.8
01:22:02|1426.8
01:22:03|1426.8
01:22:04|1426.8
01:22:05|1426.8
01:22:05|1426.8
01:22:07|1426.8
01:22:08|1426.8
01:22:09|1428.
01:22:10|1428.4
01:22:10|1428.4
01:22:12|1428.4
01:22:12|1428.4
01:22:14|1428.4
01:22:16|1428.4
01:22:16|1428.4
01:22:17|1428.4
01:22:18|1428.4
01:22:20|1428.4
01:22:21|1428.4
01:22:22|1428.4
01:22:23|1428.4
01:22:25|1426.9
01:22:26|1426.9
01:22:27|1426.9
01:22:28|1426.9
01:22:29|1426.9
01:22:30|1426.9
01:22:31|1426.9
01:22:32|1426.8
01:22:33|1426.8
01:22:33|1426.8
01:22:35|1426.8
01:22:36|1426.8
01:22:37|1426.8
01:22:38|1426.8
01:22:38|1426.8
01:22:40|1426.8
01:22:41|1426.8
01:22:42|1426.8
01:22:43|1426.8
01:22:44|1426.8
01:22:45|1426.8
01:22:46|1426.1
01:22:46|1426.1
01:22:48|1426.1
01:22:49|1426.1
01:22:51|1427.8
01:22:51|1427.6
01:22:53|1427.6
01:22:53|1427.6
01:22:55|1427.6
01:22:55|1427.6
01:22:56|1427.6
01:22:58|1427.6
01:22:58|1427.6
01:23:00|1427.6
01:23:01|1427.6
01:23:01|1427.6
01:23:02|1427.6
01:23:05|1427.6
01:23:05|1427.6
01:23:06|1427.6
01:23:07|1427.6
01:23:08|1427.6
01:23:10|1427.6
01:23:10|1427.6
01:23:11|1427.2
01:23:12|1427.2
01:23:13|1427.2
01:23:14|1427.2
01:23:15|1427.2
01:23:16|1428.8
01:23:17|1428.8
01:23:19|1428.8
01:23:21|1428.8
01:23:22|1428.8
01:23:23|1428.8
01:23:24|1428.8
01:23:25|1428.8
01:23:26|1428.8
01:23:27|1428.8
01:23:28|1428.8
01:23:29|1428.8
01:23:29|1428.8
01:23:31|1428.8
01:23:32|1428.8
01:23:33|1428.8
01:23:34|1428.8
01:23:35|1428.8
01:23:36|1428.8
01:23:38|1428.8
01:23:38|1428.8
01:23:40|1428.8
01:23:42|1428.8
01:23:43|1428.8
01:23:44|1428.8
01:23:45|1428.8
01:23:45|1428.8
01:23:47|1428.8
01:23:48|1428.8
01:23:49|1428.8
01:23:49|1428.8
01:23:51|1428.8
01:23:52|1428.8
01:23:52|1428.8
01:23:53|1428.8
01:23:55|1428.8
01:23:55|1428.8
01:23:57|1428.8
01:23:57|1428.8
01:23:59|1428.8
01:24:00|1428.8
01:24:01|1428.8
01:24:02|1428.8
01:24:02|1428.8
01:24:03|1428.8
01:24:06|1428.8
01:24:06|1428.8
01:24:07|1428.8
01:24:08|1428.8
01:24:09|1428.8
01:24:10|1428.8
01:24:11|1428.8
01:24:12|1428.8
01:24:13|1428.8
01:24:14|1428.8
01:24:15|1428.8
01:24:16|1428.8
01:24:17|1428.8
01:24:18|1428.8
01:24:20|1428.8
01:24:22|1428.8
01:24:23|1428.8
01:24:25|1428.8
01:24:26|1428.8
01:24:27|1428.8
01:24:27|1428.8
01:24:30|1428.8
01:24:31|1428.8
01:24:33|1428.8
01:24:34|1428.8
01:24:35|1428.8
01:24:36|1428.8
01:24:37|1428.8
01:24:38|1428.8
01:24:39|1428.8
01:24:40|1428.8
01:24:41|1428.8
01:24:42|1428.8
01:24:43|1428.8
01:24:44|1428.8
01:24:46|1428.8
01:24:46|1428.8
01:24:48|1428.8
01:24:49|1428.8
01:24:50|1428.8
01:24:50|1428.8
01:24:51|1428.8
01:24:52|1428.8
01:24:53|1428.8
01:24:54|1428.8
01:24:56|1428.8
01:24:56|1428.8
01:24:57|1428.8
01:24:58|1428.8
01:24:59|1428.8
01:25:00|1428.8
01:25:01|1428.8
01:25:03|1428.8
01:25:04|1428.8
01:25:06|1428.8
01:25:06|1428.8
01:25:07|1428.8
01:25:08|1428.8
01:25:09|1428.8
01:25:10|1428.8
01:25:11|1428.8
01:25:12|1428.8
01:25:13|1428.8
01:25:14|1428.8
01:25:15|1428.8
01:25:17|1428.8
01:25:18|1428.8
01:25:18|1428.8
01:25:19|1428.8
01:25:21|1428.8
01:25:23|1428.8
01:25:25|1428.8
01:25:26|1428.8
01:25:26|1429.1
01:25:29|1429.1
01:25:30|1429.1
01:25:31|1429.8
01:25:33|1430.
01:25:34|1430.
01:25:35|1430.
01:25:36|1430.1
01:25:37|1430.1
01:25:38|1430.1
01:25:39|1430.1
01:25:40|1430.1
01:25:41|1430.1
01:25:42|1430.1
01:25:43|1430.1
01:25:44|1430.1
01:25:45|1430.1
01:25:46|1430.1
01:25:47|1430.1
01:25:48|1430.1
01:25:49|1430.1
01:25:50|1430.1
01:25:51|1430.1
01:25:52|1430.1
01:25:53|1430.1
01:25:54|1430.1
01:25:55|1430.1
01:25:56|1430.1
01:25:57|1430.1
01:25:58|1430.1
01:25:59|1430.1
01:26:00|1429.8
01:26:01|1429.8
01:26:02|1429.8
01:26:03|1429.8
01:26:04|1429.8
01:26:05|1429.8
01:26:06|1429.8
01:26:08|1429.8
01:26:08|1429.8
01:26:09|1429.8
01:26:10|1429.8
01:26:11|1429.8
01:26:12|1429.8
01:26:13|1429.8
01:26:15|1429.8
01:26:15|1429.8
01:26:16|1429.8
01:26:17|1428.9
01:26:18|1428.9
01:26:19|1428.9
01:26:20|1428.9
01:26:22|1428.9
01:26:24|1428.9
01:26:26|1428.9
01:26:27|1428.9
01:26:28|1428.9
01:26:30|1428.9
01:26:31|1428.5
01:26:32|1428.5
01:26:33|1428.5
01:26:34|1428.5
01:26:35|1428.5
01:26:36|1428.2
01:26:37|1428.2
01:26:38|1428.2
01:26:39|1428.2
01:26:41|1427.8
01:26:42|1427.8
01:26:43|1426.1
01:26:44|1426.
01:26:46|1426.
01:26:47|1426.
01:26:48|1426.
01:26:48|1426.
01:26:49|1426.
01:26:50|1426.
01:26:51|1426.
01:26:52|1426.
01:26:53|1426.
01:26:54|1426.
01:26:55|1426.
01:26:56|1426.
01:26:57|1426.
01:26:58|1426.
01:26:59|1425.9
01:27:00|1426.
01:27:01|1426.
01:27:02|1426.
01:27:03|1426.
01:27:04|1426.
01:27:05|1426.
01:27:06|1426.
01:27:07|1426.
01:27:08|1426.
01:27:09|1426.
01:27:11|1426.
01:27:11|1427.2
01:27:12|1426.
01:27:13|1426.
01:27:14|1426.
01:27:15|1426.
01:27:16|1426.
01:27:17|1426.
01:27:18|1426.
01:27:19|1425.
01:27:20|1425.
01:27:21|1425.
01:27:23|1424.9
01:27:25|1424.9
01:27:27|1424.9
01:27:29|1424.9
01:27:30|1424.9
01:27:31|1424.9
01:27:32|1425.6
01:27:33|1424.9
01:27:34|1424.9
01:27:35|1424.9
01:27:36|1424.9
01:27:38|1424.9
01:27:40|1424.9
01:27:40|1424.9
01:27:41|1424.9
01:27:42|1424.9
01:27:44|1423.1
01:27:44|1423.1
01:27:45|1423.1
01:27:47|1423.1
01:27:48|1423.9
01:27:49|1423.9
01:27:50|1423.9
01:27:50|1423.9
01:27:52|1423.9
01:27:53|1423.9
01:27:54|1423.9
01:27:55|1425.7
01:27:55|1425.7
01:27:56|1425.7
01:27:57|1425.7
01:27:58|1425.7
01:28:00|1425.7
01:28:00|1425.7
01:28:01|1425.7
01:28:02|1425.7
01:28:04|1425.7
01:28:05|1425.7
01:28:06|1425.7
01:28:07|1425.7
01:28:08|1425.7
01:28:09|1425.7
01:28:10|1425.1
01:28:11|1425.1
01:28:12|1425.1
01:28:13|1425.1
01:28:14|1426.
01:28:15|1426.
01:28:16|1426.
01:28:17|1426.
01:28:18|1426.
01:28:19|1426.
01:28:20|1426.
01:28:21|1426.
01:28:22|1426.
01:28:24|1426.
01:28:26|1426.
01:28:28|1426.
01:28:29|1425.7
01:28:30|1425.7
01:28:32|1425.7
01:28:33|1425.7
01:28:34|1425.7
01:28:35|1425.7
01:28:36|1425.7
01:28:37|1425.7
01:28:38|1425.7
01:28:39|1425.7
01:28:39|1426.
01:28:40|1426.
01:28:42|1426.
01:28:43|1425.7
01:28:44|1424.9
01:28:45|1425.6
01:28:46|1425.6
01:28:47|1425.6
01:28:48|1425.6
01:28:49|1425.6
01:28:50|1425.6
01:28:51|1425.6
01:28:52|1425.6
01:28:53|1425.6
01:28:54|1425.
01:28:55|1425.
01:28:56|1425.
01:28:57|1425.
01:28:58|1425.
01:28:59|1425.
01:29:00|1425.
01:29:01|1423.8
01:29:02|1423.8
01:29:03|1423.8
01:29:04|1423.8
01:29:05|1423.8
01:29:06|1423.8
01:29:07|1423.8
01:29:08|1423.8
01:29:09|1423.8
01:29:10|1423.8
01:29:11|1423.8
01:29:12|1423.9
01:29:13|1423.9
01:29:14|1423.9
01:29:15|1425.
01:29:16|1425.
01:29:17|1425.
01:29:18|1425.
01:29:19|1425.
01:29:21|1425.
01:29:22|1425.
01:29:23|1425.4
01:29:24|1425.4
01:29:26|1425.4
01:29:27|1425.4
01:29:29|1425.4
01:29:30|1425.4
01:29:32|1425.4
01:29:33|1425.4
01:29:35|1425.4
01:29:36|1425.4
01:29:36|1425.4
01:29:37|1425.4
01:29:38|1425.4
01:29:40|1425.4
01:29:40|1425.4
01:29:41|1425.4
01:29:42|1425.4
01:29:43|1425.4
01:29:45|1425.4
01:29:45|1425.4
01:29:46|1425.4
01:29:47|1425.4
01:29:48|1425.4
01:29:49|1425.4
01:29:51|1425.4
01:29:52|1425.4
01:29:52|1425.4
01:29:53|1425.4
01:29:54|1425.4
01:29:55|1425.4
01:29:56|1425.4
01:29:57|1425.4
01:29:58|1425.4
01:29:59|1426.
01:30:00|1426.6
01:30:01|1426.6
01:30:02|1426.6
01:30:03|1426.6
01:30:04|1426.6
01:30:05|1426.6
01:30:06|1426.6
01:30:07|1426.6
01:30:08|1426.6
01:30:09|1426.6
01:30:11|1426.6
01:30:12|1426.6
01:30:12|1426.6
01:30:13|1426.6
01:30:14|1425.5
01:30:15|1425.4
01:30:16|1425.4
01:30:17|1425.4
01:30:18|1425.4
01:30:19|1425.4
01:30:21|1425.4
01:30:21|1425.4
01:30:23|1425.4
01:30:23|1425.4
01:30:24|1425.4
01:30:26|1424.8
01:30:28|1424.8
01:30:30|1424.8
01:30:31|1424.1
01:30:33|1424.1
01:30:33|1424.1
01:30:34|1424.1
01:30:36|1422.9
01:30:37|1422.9
01:30:38|1422.9
01:30:39|1422.9
01:30:40|1422.9
01:30:41|1422.9
01:30:42|1422.9
01:30:43|1422.9
01:30:44|1422.9
01:30:45|1422.9
01:30:46|1422.9
01:30:47|1423.1
01:30:48|1423.1
01:30:49|1423.1
01:30:51|1423.1
01:30:52|1423.1
01:30:53|1423.2
01:30:53|1423.2
01:30:55|1423.2
01:30:56|1421.5
01:30:57|1420.7
01:30:57|1420.
01:30:59|1418.1
01:31:00|1415.
01:31:01|1415.
01:31:02|1413.4
01:31:03|1413.4
01:31:03|1414.7
01:31:05|1415.8
01:31:06|1414.2
01:31:07|1411.4
01:31:08|1412.6
01:31:09|1412.7
01:31:10|1413.4
01:31:12|1415.
01:31:12|1415.
01:31:14|1415.
01:31:15|1415.
01:31:15|1415.
01:31:16|1415.
01:31:17|1415.
01:31:18|1415.
01:31:19|1415.7
01:31:20|1415.7
01:31:21|1414.6
01:31:23|1413.9
01:31:24|1413.9
01:31:24|1413.9
01:31:25|1413.9
01:31:27|1413.9
01:31:29|1413.9
01:31:30|1413.9
01:31:32|1413.9
01:31:34|1413.9
01:31:35|1412.5
01:31:36|1412.5
01:31:37|1411.
01:31:38|1411.
01:31:39|1411.
01:31:40|1411.
01:31:42|1411.
01:31:43|1411.
01:31:44|1411.
01:31:45|1411.
01:31:47|1411.
01:31:47|1411.
01:31:48|1412.7
01:31:51|1412.7
01:31:51|1412.7
01:31:52|1412.7
01:31:53|1413.3
01:31:54|1413.3
01:31:55|1411.
01:31:56|1411.
01:31:57|1411.
01:31:58|1411.
01:31:59|1411.
01:32:00|1411.
01:32:01|1411.
01:32:02|1411.
01:32:03|1411.
01:32:04|1411.
01:32:05|1413.3
01:32:06|1413.3
01:32:07|1413.3
01:32:08|1413.3
01:32:09|1413.3
01:32:11|1413.3
01:32:12|1413.3
01:32:12|1413.3
01:32:13|1413.3
01:32:15|1411.3
01:32:16|1411.3
01:32:17|1411.3
01:32:18|1411.3
01:32:19|1411.3
01:32:20|1411.3
01:32:22|1413.3
01:32:22|1413.3
01:32:24|1413.3
01:32:25|1413.3
01:32:26|1413.3
01:32:27|1413.3
01:32:29|1413.3
01:32:30|1413.3
01:32:32|1413.3
01:32:33|1413.3
01:32:34|1413.3
01:32:36|1413.3
01:32:37|1413.3
01:32:37|1413.3
01:32:39|1413.3
01:32:40|1413.3
01:32:41|1411.1
01:32:41|1411.1
01:32:43|1411.1
01:32:43|1411.
01:32:45|1410.
01:32:45|1410.
01:32:47|1410.
01:32:47|1410.
01:32:50|1410.
01:32:50|1411.
01:32:51|1411.
01:32:52|1413.
01:32:54|1413.
01:32:56|1411.6
01:32:56|1411.2
01:32:57|1411.2
01:32:58|1411.2
01:32:59|1411.2
01:33:00|1411.2
01:33:01|1411.2
01:33:02|1411.2
01:33:03|1411.2
01:33:04|1411.2
01:33:05|1411.2
01:33:06|1411.2
01:33:08|1411.2
01:33:08|1413.
01:33:09|1413.
01:33:11|1413.
01:33:13|1413.
01:33:14|1413.
01:33:15|1413.
01:33:16|1413.
01:33:17|1413.
01:33:19|1413.
01:33:19|1413.
01:33:20|1413.
01:33:22|1413.
01:33:23|1413.
01:33:23|1413.
01:33:25|1413.
01:33:25|1413.
01:33:27|1413.
01:33:28|1413.
01:33:29|1413.
01:33:30|1413.
01:33:32|1413.
01:33:34|1413.
01:33:35|1413.
01:33:36|1413.
01:33:37|1413.
01:33:38|1411.
01:33:39|1411.
01:33:40|1411.
01:33:41|1411.
01:33:42|1411.
01:33:43|1411.
01:33:43|1411.
01:33:45|1411.
01:33:46|1411.1
01:33:47|1411.1
01:33:48|1411.1
01:33:50|1411.1
01:33:51|1411.1
01:33:52|1411.1
01:33:52|1411.1
01:33:54|1411.1
01:33:54|1411.1
01:33:56|1411.
01:33:56|1410.7
01:33:58|1408.
01:33:59|1408.
01:33:59|1408.
01:34:01|1408.
01:34:01|1409.2
01:34:03|1409.4
01:34:04|1409.4
01:34:05|1409.4
01:34:06|1409.4
01:34:07|1409.4
01:34:08|1405.1
01:34:09|1404.
01:34:10|1405.4
01:34:10|1405.4
01:34:12|1404.
01:34:13|1404.
01:34:14|1404.
01:34:15|1404.
01:34:16|1404.
01:34:17|1404.
01:34:17|1404.
01:34:18|1406.6
01:34:20|1407.
01:34:21|1407.
01:34:21|1407.
01:34:23|1407.
01:34:24|1407.
01:34:25|1407.
01:34:26|1407.4
01:34:26|1406.1
01:34:28|1406.1
01:34:28|1407.7
01:34:31|1408.1
01:34:33|1407.7
01:34:34|1407.7
01:34:35|1407.7
01:34:36|1407.4
01:34:38|1407.4
01:34:38|1407.4
01:34:41|1407.4
01:34:41|1407.4
01:34:42|1407.4
01:34:43|1407.4
01:34:44|1406.
01:34:45|1406.
01:34:47|1406.
01:34:47|1406.
01:34:48|1406.
01:34:49|1406.
01:34:50|1406.
01:34:51|1406.
01:34:52|1407.3
01:34:53|1407.3
01:34:54|1407.3
01:34:55|1407.3
01:34:56|1407.3
01:34:57|1407.3
01:34:58|1407.3
01:34:59|1407.3
01:35:00|1407.3
01:35:01|1407.3
01:35:02|1407.3
01:35:03|1405.
01:35:04|1406.3
01:35:06|1406.3
01:35:07|1404.4
01:35:08|1405.9
01:35:09|1405.4
01:35:10|1405.4
01:35:11|1407.3
01:35:12|1408.1
01:35:13|1408.1
01:35:14|1408.1
01:35:15|1408.1
01:35:16|1407.5
01:35:17|1406.1
01:35:18|1406.1
01:35:19|1406.7
01:35:21|1406.7
01:35:22|1407.
01:35:23|1407.
01:35:23|1407.
01:35:25|1407.
01:35:25|1407.
01:35:27|1407.
01:35:27|1407.
01:35:29|1407.
01:35:30|1407.
01:35:32|1407.
01:35:34|1407.
01:35:34|1407.
01:35:35|1407.
01:35:36|1407.
01:35:37|1407.
01:35:38|1407.
01:35:40|1407.
01:35:40|1407.
01:35:42|1407.
01:35:43|1407.
01:35:44|1407.
01:35:44|1407.
01:35:45|1407.
01:35:47|1407.
01:35:48|1407.
01:35:49|1407.
01:35:50|1407.
01:35:51|1407.2
01:35:52|1407.2
01:35:53|1407.2
01:35:54|1407.2
01:35:55|1407.2
01:35:56|1407.2
01:35:57|1407.2
01:35:58|1407.2
01:35:59|1407.2
01:36:00|1407.2
01:36:01|1407.2
01:36:02|1407.2
01:36:03|1407.2
01:36:04|1407.2
01:36:05|1407.2
01:36:06|1407.2
01:36:07|1408.1
01:36:08|1408.1
01:36:09|1407.2
01:36:10|1407.2
01:36:11|1407.2
01:36:13|1407.2
01:36:14|1407.2
01:36:15|1407.2
01:36:16|1406.
01:36:16|1406.
01:36:17|1406.
01:36:19|1407.2
01:36:20|1407.2
01:36:21|1407.2
01:36:21|1407.2
01:36:23|1407.2
01:36:24|1407.2
01:36:25|1407.2
01:36:26|1407.2
01:36:26|1407.2
01:36:27|1406.
01:36:28|1406.
01:36:30|1406.
01:36:31|1406.
01:36:33|1407.2
01:36:33|1407.2
01:36:36|1407.2
01:36:37|1407.2
01:36:38|1407.2
01:36:40|1407.2
01:36:41|1406.7
01:36:42|1406.7
01:36:43|1406.7
01:36:44|1406.7
01:36:45|1406.7
01:36:46|1406.7
01:36:47|1406.7
01:36:47|1404.4
01:36:49|1404.4
01:36:50|1404.4
01:36:51|1404.4
01:36:52|1404.4
01:36:53|1404.4
01:36:54|1406.
01:36:55|1406.
01:36:56|1406.
01:36:57|1406.
01:36:58|1406.
01:36:59|1406.
01:37:01|1406.
01:37:01|1406.
01:37:02|1406.
01:37:04|1407.2
01:37:05|1407.2
01:37:05|1407.2
01:37:06|1407.2
01:37:08|1407.2
01:37:09|1407.2
01:37:11|1407.2
01:37:12|1407.2
01:37:12|1407.2
01:37:13|1407.2
01:37:14|1408.8
01:37:15|1408.8
01:37:16|1408.8
01:37:17|1408.8
01:37:18|1408.8
01:37:19|1408.8
01:37:20|1408.1
01:37:21|1408.1
01:37:22|1408.1
01:37:24|1406.8
01:37:25|1407.9
01:37:26|1407.9
01:37:27|1407.9
01:37:28|1407.9
01:37:29|1407.9
01:37:30|1407.9
01:37:31|1407.9
01:37:32|1407.9
01:37:34|1407.9
01:37:35|1407.9
01:37:37|1407.9
01:37:38|1407.9
01:37:39|1407.9
01:37:39|1407.9
01:37:41|1407.9
01:37:41|1407.9
01:37:43|1407.9
01:37:43|1407.9
01:37:46|1406.1
01:37:46|1406.1
01:37:47|1407.5
01:37:48|1406.
01:37:49|1406.
01:37:50|1406.
01:37:51|1406.
01:37:52|1406.
01:37:53|1406.
01:37:54|1406.
01:37:55|1406.
01:37:56|1406.
01:37:57|1406.
01:37:58|1406.
01:37:59|1406.
01:38:00|1406.
01:38:01|1406.
01:38:02|1406.
01:38:03|1406.
01:38:04|1406.9
01:38:05|1406.9
01:38:06|1406.9
01:38:08|1406.
01:38:09|1406.
01:38:09|1406.
01:38:10|1406.
01:38:11|1406.
01:38:12|1406.
01:38:13|1406.
01:38:15|1408.
01:38:15|1408.
01:38:16|1408.
01:38:18|1408.
01:38:18|1408.
01:38:19|1408.
01:38:20|1408.
01:38:21|1408.
01:38:22|1408.
01:38:24|1408.
01:38:25|1408.
01:38:26|1408.
01:38:27|1408.
01:38:28|1408.
01:38:29|1405.9
01:38:30|1405.9
01:38:31|1405.9
01:38:32|1406.
01:38:33|1406.
01:38:35|1406.
01:38:37|1406.
01:38:39|1406.
01:38:40|1406.
01:38:41|1406.
01:38:42|1406.
01:38:44|1406.
01:38:45|1405.6
01:38:46|1405.6
01:38:47|1405.6
01:38:48|1405.6
01:38:48|1405.6
01:38:49|1405.6
01:38:51|1405.6
01:38:51|1405.6
01:38:53|1405.6
01:38:54|1405.6
01:38:55|1405.6
01:38:55|1405.6
01:38:58|1405.6
01:38:58|1405.6
01:38:59|1405.6
01:39:01|1404.3
01:39:01|1404.3
01:39:03|1404.3
01:39:04|1404.3
01:39:06|1404.3
01:39:07|1404.3
01:39:07|1404.
01:39:09|1403.5
01:39:10|1403.5
01:39:10|1403.8
01:39:11|1403.8
01:39:12|1403.8
01:39:13|1403.8
01:39:15|1403.8
01:39:16|1403.8
01:39:17|1403.8
01:39:18|1403.8
01:39:19|1404.3
01:39:20|1404.3
01:39:20|1404.3
01:39:21|1404.3
01:39:23|1404.3
01:39:24|1404.3
01:39:24|1404.3
01:39:25|1404.3
01:39:27|1404.3
01:39:27|1404.3
01:39:28|1404.3
01:39:30|1404.3
01:39:30|1404.3
01:39:31|1403.
01:39:33|1402.
01:39:33|1402.
01:39:36|1401.5
01:39:37|1400.9
01:39:38|1400.1
01:39:40|1402.2
01:39:41|1403.6
01:39:42|1403.6
01:39:43|1404.3
01:39:44|1404.3
01:39:45|1406.
01:39:47|1406.
01:39:47|1405.4
01:39:48|1409.9
01:39:50|1409.9
01:39:51|1409.9
01:39:52|1411.
01:39:53|1412.7
01:39:54|1412.7
01:39:55|1412.7
01:39:56|1412.7
01:39:58|1412.2
01:39:59|1412.2
01:39:59|1412.2
01:40:01|1412.2
01:40:02|1412.2
01:40:04|1412.2
01:40:04|1412.2
01:40:06|1412.2
01:40:06|1412.2
01:40:07|1412.2
01:40:08|1412.2
01:40:09|1412.2
01:40:11|1412.2
01:40:11|1412.2
01:40:12|1412.2
01:40:13|1416.3
01:40:15|1416.3
01:40:15|1416.
01:40:16|1416.
01:40:18|1417.2
01:40:18|1415.8
01:40:20|1415.8
01:40:20|1415.8
01:40:21|1415.8
01:40:22|1415.8
01:40:23|1415.8
01:40:24|1415.8
01:40:25|1416.3
01:40:26|1418.
01:40:28|1418.
01:40:29|1418.
01:40:30|1415.6
01:40:30|1415.6
01:40:31|1415.6
01:40:33|1415.6
01:40:33|1415.6
01:40:34|1415.6
01:40:37|1415.6
01:40:38|1415.6
01:40:39|1415.6
01:40:40|1415.6
01:40:42|1415.6
01:40:44|1415.3
01:40:45|1415.3
01:40:46|1415.3
01:40:47|1415.3
01:40:48|1415.3
01:40:49|1415.3
01:40:50|1415.3
01:40:52|1414.
01:40:53|1414.
01:40:54|1414.
01:40:55|1414.
01:40:57|1414.
01:40:58|1414.
01:40:59|1414.
01:40:59|1414.
01:41:00|1414.
01:41:02|1414.
01:41:03|1415.
01:41:03|1415.
01:41:06|1415.
01:41:06|1415.
01:41:07|1415.
01:41:08|1415.
01:41:09|1415.
01:41:10|1415.
01:41:11|1415.
01:41:13|1415.
01:41:13|1415.
01:41:14|1415.
01:41:15|1415.
01:41:17|1415.
01:41:18|1415.
01:41:19|1415.
01:41:20|1415.
01:41:21|1415.
01:41:22|1415.
01:41:24|1415.
01:41:25|1415.
01:41:26|1415.
01:41:27|1415.
01:41:28|1415.
01:41:29|1415.
01:41:29|1415.
01:41:31|1415.
01:41:33|1415.
01:41:33|1415.
01:41:34|1415.
01:41:35|1415.
01:41:37|1411.4
01:41:38|1411.4
01:41:40|1411.4
01:41:41|1411.1
01:41:43|1411.1
01:41:43|1411.1
01:41:45|1411.1
01:41:47|1411.1
01:41:48|1411.1
01:41:49|1411.1
01:41:50|1411.1
01:41:51|1410.1
01:41:52|1410.1
01:41:53|1410.1
01:41:54|1410.1
01:41:55|1410.1
01:41:55|1410.1
01:41:57|1410.1
01:41:57|1411.9
01:41:59|1411.9
01:41:59|1411.9
01:42:00|1412.5
01:42:03|1412.5
01:42:03|1412.5
01:42:05|1412.5
01:42:06|1412.5
01:42:07|1412.5
01:42:08|1412.5
01:42:09|1412.3
01:42:10|1412.8
01:42:11|1412.8
01:42:12|1412.8
01:42:13|1412.8
01:42:14|1412.8
01:42:15|1411.1
01:42:16|1410.
01:42:17|1410.
01:42:18|1410.
01:42:19|1410.
01:42:20|1410.
01:42:21|1410.
01:42:22|1410.
01:42:23|1410.
01:42:24|1410.
01:42:25|1410.
01:42:26|1410.
01:42:27|1410.
01:42:28|1407.7
01:42:29|1407.7
01:42:30|1407.7
01:42:31|1407.7
01:42:32|1407.7
01:42:33|1407.7
01:42:34|1406.5
01:42:35|1406.5
01:42:36|1406.5
01:42:37|1406.5
01:42:38|1406.5
01:42:40|1406.5
01:42:42|1406.5
01:42:42|1408.3
01:42:45|1409.
01:42:45|1409.
01:42:46|1407.7
01:42:47|1407.7
01:42:48|1410.2
01:42:50|1410.2
01:42:52|1410.2
01:42:53|1410.2
01:42:54|1410.2
01:42:55|1410.2
01:42:56|1410.2
01:42:56|1410.2
01:42:58|1410.2
01:43:00|1410.2
01:43:00|1410.2
01:43:01|1410.2
01:43:02|1412.
01:43:03|1412.1
01:43:05|1412.6
01:43:06|1412.6
01:43:07|1412.6
01:43:08|1412.6
01:43:09|1412.6
01:43:10|1412.6
01:43:11|1412.6
01:43:12|1412.6
01:43:13|1412.6
01:43:15|1412.6
01:43:15|1412.6
01:43:17|1412.6
01:43:19|1412.6
01:43:20|1412.6
01:43:20|1412.6
01:43:21|1412.6
01:43:22|1412.6
01:43:24|1412.6
01:43:25|1412.6
01:43:26|1412.6
01:43:27|1412.6
01:43:28|1412.6
01:43:29|1412.6
01:43:30|1412.6
01:43:31|1412.6
01:43:32|1412.6
01:43:33|1412.6
01:43:34|1412.6
01:43:35|1412.6
01:43:36|1412.6
01:43:37|1412.6
01:43:38|1412.6
01:43:40|1412.6
01:43:42|1408.6
01:43:43|1408.6
01:43:44|1408.6
01:43:45|1408.6
01:43:46|1408.6
01:43:47|1408.6
01:43:48|1408.6
01:43:49|1408.6
01:43:50|1408.3
01:43:51|1408.3
01:43:53|1408.3
01:43:54|1408.3
01:43:55|1408.3
01:43:57|1408.3
01:43:57|1408.6
01:43:58|1408.6
01:43:59|1408.6
01:44:00|1408.6
01:44:01|1408.6
01:44:02|1408.6
01:44:03|1408.6
01:44:04|1408.6
01:44:05|1408.6
01:44:06|1408.6
01:44:07|1408.6
01:44:08|1408.6
01:44:09|1408.6
01:44:10|1408.6
01:44:11|1408.6
01:44:13|1408.6
01:44:13|1408.6
01:44:15|1408.6
01:44:16|1408.6
01:44:17|1408.6
01:44:18|1408.6
01:44:19|1408.6
01:44:20|1408.6
01:44:21|1408.6
01:44:22|1408.6
01:44:23|1408.6
01:44:24|1410.1
01:44:25|1410.1
01:44:26|1410.1
01:44:27|1410.1
01:44:28|1410.1
01:44:29|1410.1
01:44:30|1410.1
01:44:31|1410.1
01:44:32|1410.1
01:44:33|1408.
01:44:34|1408.
01:44:35|1407.
01:44:36|1407.
01:44:37|1407.4
01:44:38|1408.1
01:44:39|1408.1
01:44:41|1408.1
01:44:43|1408.1
01:44:45|1408.1
01:44:46|1408.1
01:44:47|1408.
01:44:49|1408.
01:44:49|1408.
01:44:51|1408.
01:44:52|1408.
01:44:54|1408.
01:44:54|1408.
01:44:55|1408.
01:44:56|1408.
01:44:58|1407.6
01:44:59|1407.6
01:45:00|1407.6
01:45:01|1407.6
01:45:02|1407.6
01:45:03|1407.6
01:45:04|1407.6
01:45:05|1407.6
01:45:06|1407.6
01:45:07|1407.6
01:45:08|1407.6
01:45:09|1407.6
01:45:10|1407.8
01:45:11|1407.8
01:45:12|1407.6
01:45:14|1407.6
01:45:15|1407.6
01:45:16|1409.
01:45:17|1409.
01:45:18|1409.
01:45:19|1409.6
01:45:20|1409.6
01:45:21|1409.6
01:45:22|1409.6
01:45:23|1409.6
01:45:25|1409.6
01:45:25|1409.6
01:45:26|1406.1
01:45:28|1406.1
01:45:29|1406.1
01:45:29|1406.1
01:45:30|1406.1
01:45:31|1406.1
01:45:33|1408.
01:45:33|1408.
01:45:34|1408.
01:45:35|1408.
01:45:36|1408.
01:45:37|1408.8
01:45:38|1408.8
01:45:39|1408.8
01:45:40|1408.8
01:45:42|1408.7
01:45:42|1408.7
01:45:44|1408.7
01:45:45|1408.7
01:45:45|1408.7
01:45:47|1408.7
01:45:48|1408.7
01:45:49|1408.7
01:45:50|1408.7
01:45:51|1408.7
01:45:52|1408.7
01:45:53|1408.7
01:45:54|1408.7
01:45:55|1408.7
01:45:56|1404.1
01:45:57|1404.1
01:45:58|1404.1
01:45:59|1404.1
01:46:00|1404.1
01:46:00|1404.1
01:46:02|1404.1
01:46:03|1404.1
01:46:03|1404.1
01:46:04|1404.1
01:46:06|1404.1
01:46:07|1406.1
01:46:08|1406.1
01:46:09|1405.3
01:46:09|1405.3
01:46:11|1405.3
01:46:13|1405.3
01:46:13|1405.3
01:46:15|1405.9
01:46:15|1405.9
01:46:17|1405.9
01:46:18|1405.9
01:46:18|1405.9
01:46:19|1405.9
01:46:20|1405.9
01:46:21|1405.9
01:46:22|1405.9
01:46:24|1405.9
01:46:24|1405.9
01:46:26|1405.9
01:46:26|1405.9
01:46:28|1405.9
01:46:29|1406.4
01:46:29|1406.4
01:46:31|1406.4
01:46:32|1406.4
01:46:32|1406.9
01:46:34|1406.9
01:46:35|1405.6
01:46:36|1405.6
01:46:37|1405.6
01:46:38|1405.6
01:46:39|1405.6
01:46:39|1405.6
01:46:42|1405.6
01:46:43|1405.6
01:46:44|1405.6
01:46:45|1405.6
01:46:46|1405.6
01:46:48|1405.6
01:46:48|1405.6
01:46:50|1405.6
01:46:51|1405.6
01:46:53|1405.6
01:46:54|1405.6
01:46:55|1405.6
01:46:56|1405.6
01:46:57|1405.6
01:46:59|1405.6
01:47:00|1405.6
01:47:00|1405.6
01:47:01|1405.6
01:47:02|1405.6
01:47:04|1405.6
01:47:05|1405.6
01:47:06|1405.6
01:47:08|1405.6
01:47:10|1405.6
01:47:11|1405.6
01:47:12|1405.7
01:47:13|1405.7
01:47:14|1405.7
01:47:15|1405.7
01:47:16|1405.7
01:47:17|1405.7
01:47:18|1405.7
01:47:19|1405.7
01:47:20|1405.7
01:47:22|1405.7
01:47:22|1404.
01:47:24|1404.
01:47:25|1404.
01:47:26|1404.
01:47:27|1404.
01:47:28|1404.
01:47:29|1404.
01:47:30|1403.9
01:47:31|1403.9
01:47:31|1403.9
01:47:33|1403.9
01:47:34|1403.9
01:47:35|1403.9
01:47:36|1403.9
01:47:37|1404.
01:47:38|1404.
01:47:40|1404.
01:47:40|1404.
01:47:42|1404.
01:47:44|1404.
01:47:45|1404.
01:47:46|1404.
01:47:48|1404.
01:47:49|1404.
01:47:49|1404.
01:47:51|1404.
01:47:52|1404.
01:47:54|1404.
01:47:54|1404.
01:47:56|1404.
01:47:57|1404.
01:47:57|1404.5
01:48:00|1404.5
01:48:00|1404.5
01:48:01|1404.5
01:48:02|1404.5
01:48:03|1404.5
01:48:05|1404.5
01:48:05|1405.7
01:48:06|1405.7
01:48:07|1405.7
01:48:08|1405.7
01:48:09|1405.7
01:48:10|1405.7
01:48:12|1405.7
01:48:13|1405.7
01:48:14|1405.7
01:48:15|1405.7
01:48:16|1405.7
01:48:17|1405.7
01:48:18|1404.
01:48:19|1404.
01:48:20|1404.
01:48:21|1404.
01:48:22|1404.
01:48:23|1404.
01:48:24|1404.
01:48:25|1404.
01:48:26|1404.
01:48:27|1404.
01:48:28|1404.
01:48:29|1404.
01:48:30|1404.
01:48:31|1404.
01:48:32|1404.
01:48:33|1404.
01:48:34|1404.
01:48:35|1404.
01:48:36|1404.
01:48:38|1404.
01:48:39|1404.
01:48:40|1404.
01:48:40|1404.
01:48:42|1404.
01:48:43|1404.
01:48:45|1404.
01:48:46|1404.
01:48:48|1404.
01:48:49|1404.
01:48:50|1404.
01:48:51|1404.
01:48:52|1404.
01:48:53|1404.
01:48:54|1404.
01:48:56|1404.3
01:48:57|1404.2
01:48:58|1404.2
01:49:00|1404.2
01:49:01|1404.2
01:49:02|1404.2
01:49:03|1404.2
01:49:04|1404.2
01:49:05|1404.2
01:49:06|1404.2
01:49:07|1404.
01:49:08|1402.9
01:49:09|1402.9
01:49:10|1402.9
01:49:11|1402.9
01:49:12|1402.9
01:49:13|1402.9
01:49:14|1402.9
01:49:15|1402.9
01:49:16|1403.3
01:49:17|1403.3
01:49:18|1403.3
01:49:19|1403.3
01:49:20|1403.3
01:49:21|1403.3
01:49:22|1404.
01:49:23|1404.
01:49:24|1404.
01:49:25|1404.
01:49:26|1404.
01:49:27|1404.
01:49:28|1403.7
01:49:29|1402.
01:49:30|1402.
01:49:31|1402.
01:49:32|1402.
01:49:33|1402.
01:49:34|1402.
01:49:35|1402.
01:49:36|1402.
01:49:37|1402.
01:49:38|1402.
01:49:39|1402.
01:49:40|1403.
01:49:41|1403.
01:49:42|1403.
01:49:43|1403.
01:49:44|1403.
01:49:46|1403.
01:49:47|1402.
01:49:48|1402.
01:49:49|1402.
01:49:50|1401.5
01:49:51|1401.5
01:49:52|1401.5
01:49:54|1401.5
01:49:54|1401.5
01:49:56|1401.5
01:49:56|1401.5
01:49:58|1401.5
01:49:59|1401.5
01:49:59|1401.5
01:50:01|1401.5
01:50:02|1401.5
01:50:03|1401.5
01:50:04|1401.4
01:50:05|1401.8
01:50:06|1401.8
01:50:07|1401.8
01:50:08|1401.8
01:50:09|1401.8
01:50:10|1401.8
01:50:11|1401.2
01:50:12|1401.2
01:50:13|1401.2
01:50:14|1401.2
01:50:15|1401.2
01:50:16|1400.3
01:50:17|1400.3
01:50:18|1402.1
01:50:19|1400.1
01:50:20|1400.
01:50:21|1400.1
01:50:22|1400.1
01:50:23|1400.5
01:50:24|1400.5
01:50:25|1400.5
01:50:26|1400.1
01:50:27|1400.1
01:50:28|1400.1
01:50:30|1400.1
01:50:31|1400.1
01:50:32|1400.1
01:50:33|1400.6
01:50:34|1400.
01:50:35|1400.
01:50:36|1400.
01:50:37|1400.
01:50:38|1400.
01:50:39|1400.
01:50:40|1400.
01:50:41|1400.
01:50:42|1400.
01:50:43|1400.
01:50:44|1400.
01:50:45|1400.
01:50:47|1400.
01:50:48|1400.
01:50:50|1400.
01:50:51|1400.2
01:50:52|1400.
01:50:53|1400.
01:50:54|1400.
01:50:55|1400.
01:50:56|1400.
01:50:58|1400.
01:50:59|1400.
01:51:01|1400.
01:51:02|1400.
01:51:03|1400.
01:51:04|1400.
01:51:05|1400.
01:51:05|1400.
01:51:07|1400.
01:51:09|1400.
01:51:10|1400.
01:51:10|1400.
01:51:11|1400.
01:51:13|1400.
01:51:13|1400.
01:51:14|1400.
01:51:15|1400.
01:51:17|1400.
01:51:18|1400.
01:51:18|1400.
01:51:19|1400.
01:51:20|1400.
01:51:21|1400.
01:51:22|1400.
01:51:23|1400.
01:51:24|1400.
01:51:25|1400.
01:51:26|1400.
01:51:27|1400.
01:51:28|1400.2
01:51:29|1401.5
01:51:30|1401.5
01:51:31|1401.5
01:51:32|1401.5
01:51:33|1401.5
01:51:34|1401.5
01:51:35|1401.5
01:51:37|1401.5
01:51:37|1401.5
01:51:38|1401.5
01:51:40|1401.5
01:51:41|1401.5
01:51:43|1401.8
01:51:43|1401.8
01:51:46|1401.8
01:51:47|1401.5
01:51:48|1401.5
01:51:50|1401.5
01:51:51|1401.5
01:51:51|1401.5
01:51:53|1401.5
01:51:55|1401.5
01:51:56|1401.5
01:51:57|1401.5
01:51:58|1401.5
01:51:58|1400.3
01:51:59|1400.3
01:52:01|1400.3
01:52:03|1400.6
01:52:03|1400.6
01:52:04|1400.6
01:52:06|1400.3
01:52:08|1400.3
01:52:08|1402.4
01:52:10|1402.6
01:52:11|1402.6
01:52:12|1401.7
01:52:13|1401.7
01:52:14|1401.7
01:52:15|1401.7
01:52:16|1401.7
01:52:17|1401.4
01:52:18|1401.4
01:52:19|1401.4
01:52:20|1401.4
01:52:21|1401.4
01:52:23|1402.8
01:52:24|1402.8
01:52:25|1402.8
01:52:26|1402.8
01:52:27|1402.8
01:52:28|1402.8
01:52:29|1405.1
01:52:29|1405.1
01:52:31|1405.1
01:52:32|1405.1
01:52:33|1405.1
01:52:34|1405.8
01:52:35|1406.4
01:52:35|1406.6
01:52:37|1405.4
01:52:38|1404.9
01:52:39|1404.2
01:52:40|1404.2
01:52:41|1404.2
01:52:42|1403.5
01:52:42|1403.5
01:52:44|1403.5
01:52:45|1403.5
01:52:46|1403.5
01:52:47|1403.5
01:52:49|1403.5
01:52:50|1402.7
01:52:51|1402.7
01:52:53|1402.7
01:52:55|1402.7
01:52:56|1403.5
01:52:57|1403.5
01:52:58|1402.4
01:53:00|1402.4
01:53:00|1402.4
01:53:02|1402.4
01:53:03|1404.1
01:53:03|1404.1
01:53:05|1404.1
01:53:06|1404.1
01:53:07|1404.1
01:53:08|1404.1
01:53:09|1404.1
01:53:10|1404.1
01:53:11|1404.1
01:53:12|1404.1
01:53:13|1404.1
01:53:14|1403.7
01:53:15|1403.7
01:53:16|1403.7
01:53:18|1403.7
01:53:19|1403.7
01:53:20|1403.7
01:53:21|1403.7
01:53:21|1403.7
01:53:23|1403.7
01:53:23|1403.7
01:53:24|1403.8
01:53:25|1401.4
01:53:26|1401.4
01:53:29|1401.4
01:53:29|1401.4
01:53:30|1401.4
01:53:31|1401.4
01:53:32|1400.9
01:53:33|1400.9
01:53:34|1402.2
01:53:35|1402.3
01:53:36|1402.3
01:53:37|1403.
01:53:38|1403.
01:53:40|1403.
01:53:40|1403.
01:53:41|1403.
01:53:42|1403.
01:53:43|1404.6
01:53:44|1404.7
01:53:45|1404.7
01:53:46|1404.7
01:53:47|1404.7
01:53:48|1404.7
01:53:50|1405.6
01:53:51|1403.7
01:53:52|1403.7
01:53:54|1403.7
01:53:54|1403.7
01:53:56|1403.7
01:53:56|1403.7
01:53:57|1403.7
01:53:58|1403.7
01:53:59|1403.7
01:54:01|1403.7
01:54:02|1403.7
01:54:03|1403.7
01:54:04|1403.7
01:54:04|1403.7
01:54:06|1403.7
01:54:07|1403.7
01:54:07|1403.7
01:54:09|1403.7
01:54:10|1406.1
01:54:10|1406.1
01:54:12|1406.6
01:54:12|1406.6
01:54:13|1406.6
01:54:14|1406.6
01:54:15|1406.6
01:54:17|1406.6
01:54:17|1406.6
01:54:18|1406.6
01:54:19|1406.6
01:54:21|1406.6
01:54:21|1406.6
01:54:22|1406.6
01:54:23|1406.6
01:54:24|1406.6
01:54:25|1406.6
01:54:26|1406.6
01:54:28|1406.6
01:54:28|1406.6
01:54:30|1406.6
01:54:30|1406.6
01:54:32|1406.6
01:54:32|1406.6
01:54:34|1406.6
01:54:35|1406.6
01:54:36|1406.6
01:54:36|1405.9
01:54:38|1405.9
01:54:39|1405.9
01:54:39|1405.9
01:54:41|1405.9
01:54:41|1405.9
01:54:42|1405.9
01:54:43|1405.9
01:54:44|1405.9
01:54:46|1405.9
01:54:47|1405.9
01:54:47|1405.9
01:54:48|1405.9
01:54:51|1405.9
01:54:52|1406.
01:54:53|1404.
01:54:55|1404.
01:54:56|1404.6
01:54:57|1404.6
01:54:58|1404.6
01:55:00|1404.6
01:55:01|1404.6
01:55:02|1404.6
01:55:02|1404.6
01:55:04|1405.9
01:55:05|1405.9
01:55:07|1405.9
01:55:08|1406.9
01:55:09|1406.9
01:55:09|1406.9
01:55:10|1406.9
01:55:11|1406.9
01:55:13|1406.9
01:55:13|1406.9
01:55:14|1406.9
01:55:16|1406.9
01:55:16|1407.5
01:55:17|1407.5
01:55:18|1407.5
01:55:20|1407.5
01:55:21|1407.5
01:55:21|1407.5
01:55:22|1404.5
01:55:23|1404.5
01:55:25|1404.5
01:55:26|1404.4
01:55:26|1406.2
01:55:28|1406.5
01:55:29|1406.5
01:55:30|1406.5
01:55:30|1406.5
01:55:31|1404.5
01:55:32|1404.5
01:55:33|1404.5
01:55:35|1404.5
01:55:36|1404.
01:55:37|1404.
01:55:38|1404.
01:55:39|1404.
01:55:39|1405.3
01:55:40|1405.3
01:55:41|1405.3
01:55:43|1405.3
01:55:44|1405.3
01:55:45|1405.3
01:55:46|1405.3
01:55:46|1405.3
01:55:47|1405.3
01:55:48|1405.3
01:55:50|1405.3
01:55:52|1405.3
01:55:52|1405.3
01:55:54|1405.3
01:55:56|1405.3
01:55:58|1405.3
01:55:58|1405.3
01:56:00|1405.3
01:56:00|1405.3
01:56:02|1405.3
01:56:02|1405.3
01:56:04|1405.3
01:56:04|1405.3
01:56:05|1405.3
01:56:07|1405.3
01:56:09|1405.3
01:56:10|1405.3
01:56:11|1405.3
01:56:12|1405.9
01:56:13|1405.9
01:56:14|1405.9
01:56:15|1405.9
01:56:16|1405.9
01:56:17|1405.9
01:56:18|1405.8
01:56:19|1405.8
01:56:20|1405.8
01:56:21|1405.8
01:56:22|1405.8
01:56:23|1405.8
01:56:24|1405.8
01:56:25|1405.7
01:56:26|1405.7
01:56:27|1405.7
01:56:28|1405.7
01:56:29|1405.7
01:56:30|1405.7
01:56:31|1405.7
01:56:32|1405.7
01:56:33|1405.7
01:56:34|1405.7
01:56:35|1405.7
01:56:36|1405.7
01:56:37|1405.7
01:56:38|1405.7
01:56:39|1405.7
01:56:40|1405.7
01:56:41|1405.7
01:56:42|1405.7
01:56:43|1405.7
01:56:44|1405.7
01:56:45|1405.7
01:56:46|1405.7
01:56:47|1405.7
01:56:48|1405.7
01:56:49|1405.7
01:56:50|1405.7
01:56:51|1405.7
01:56:52|1405.7
01:56:54|1405.7
01:56:55|1405.7
01:56:56|1405.7
01:56:58|1405.7
01:56:59|1405.7
01:57:00|1405.7
01:57:01|1405.7
01:57:03|1405.7
01:57:05|1405.7
01:57:06|1406.8
01:57:08|1406.8
01:57:08|1406.8
01:57:09|1406.8
01:57:10|1406.8
01:57:11|1406.8
01:57:12|1406.8
01:57:14|1406.8
01:57:14|1406.8
01:57:15|1406.8
01:57:16|1406.8
01:57:18|1408.
01:57:18|1408.
01:57:19|1408.
01:57:20|1408.
01:57:21|1408.
01:57:22|1408.
01:57:23|1408.4
01:57:24|1408.4
01:57:25|1408.4
01:57:26|1411.6
01:57:27|1411.6
01:57:28|1411.6
01:57:29|1413.2
01:57:30|1413.2
01:57:31|1412.
01:57:32|1411.9
01:57:33|1411.9
01:57:34|1411.9
01:57:35|1409.
01:57:37|1409.
01:57:38|1411.
01:57:38|1412.2
01:57:39|1412.2
01:57:41|1412.2
01:57:42|1412.2
01:57:43|1412.2
01:57:44|1412.2
01:57:44|1412.2
01:57:46|1412.2
01:57:46|1412.2
01:57:48|1412.2
01:57:49|1412.2
01:57:51|1412.2
01:57:51|1412.2
01:57:53|1412.2
01:57:55|1412.2
01:57:57|1412.2
01:57:58|1412.2
01:57:58|1410.
01:57:59|1410.
01:58:00|1411.3
01:58:01|1411.3
01:58:02|1411.3
01:58:04|1411.3
01:58:05|1411.3
01:58:05|1411.3
01:58:07|1411.3
01:58:07|1411.3
01:58:09|1409.9
01:58:10|1409.9
01:58:11|1409.9
01:58:13|1409.9
01:58:14|1407.9
01:58:15|1407.9
01:58:16|1407.9
01:58:17|1407.9
01:58:18|1407.9
01:58:19|1407.9
01:58:20|1407.9
01:58:21|1407.9
01:58:22|1407.9
01:58:23|1407.9
01:58:24|1407.9
01:58:25|1407.9
01:58:26|1407.9
01:58:27|1407.9
01:58:28|1407.9
01:58:29|1407.9
01:58:30|1407.9
01:58:31|1407.9
01:58:32|1407.9
01:58:33|1407.9
01:58:34|1407.9
01:58:35|1407.9
01:58:36|1407.9
01:58:37|1408.6
01:58:38|1408.6
01:58:39|1408.6
01:58:40|1408.6
01:58:41|1408.6
01:58:42|1408.6
01:58:43|1408.6
01:58:44|1408.6
01:58:45|1408.6
01:58:46|1408.6
01:58:47|1408.6
01:58:49|1407.9
01:58:49|1407.9
01:58:51|1407.9
01:58:52|1407.9
01:58:53|1407.9
01:58:55|1407.9
01:58:56|1407.9
01:58:58|1407.9
01:59:00|1407.9
01:59:01|1407.9
01:59:02|1407.9
01:59:03|1407.9
01:59:04|1408.6
01:59:05|1408.6
01:59:06|1407.9
01:59:07|1407.9
01:59:09|1407.9
01:59:10|1407.9
01:59:10|1407.9
01:59:11|1407.9
01:59:12|1407.9
01:59:14|1408.6
01:59:14|1408.6
01:59:16|1408.6
01:59:17|1408.6
01:59:17|1408.6
01:59:18|1408.6
01:59:20|1408.6
01:59:20|1408.6
01:59:23|1408.6
01:59:23|1408.6
01:59:24|1408.6
01:59:25|1408.6
01:59:26|1408.6
01:59:27|1408.6
01:59:28|1408.6
01:59:29|1408.6
01:59:30|1408.6
01:59:31|1408.6
01:59:32|1408.6
01:59:33|1408.6
01:59:34|1408.6
01:59:35|1408.6
01:59:36|1408.6
01:59:37|1412.1
01:59:38|1412.1
01:59:39|1412.1
01:59:40|1412.1
01:59:41|1411.
01:59:42|1411.7
01:59:43|1411.7
01:59:44|1411.7
01:59:45|1411.7
01:59:46|1411.7
01:59:47|1411.7
01:59:48|1411.7
01:59:49|1411.7
01:59:50|1411.7
01:59:51|1411.7
01:59:52|1411.7
01:59:53|1411.7
01:59:54|1411.7
01:59:56|1411.7
01:59:57|1411.7
01:59:59|1411.7
02:00:00|1410.2
02:00:02|1410.2
02:00:02|1410.
02:00:04|1410.
02:00:06|1410.
02:00:07|1410.
02:00:08|1410.
02:00:09|1410.
02:00:10|1410.
02:00:12|1410.
02:00:14|1410.
02:00:14|1410.
02:00:15|1410.
02:00:16|1410.
02:00:17|1410.
02:00:18|1410.
02:00:19|1410.
02:00:20|1410.
02:00:21|1410.
02:00:22|1410.5
02:00:23|1410.5
02:00:25|1408.4
02:00:25|1408.4
02:00:26|1408.4
02:00:27|1408.4
02:00:29|1408.4
02:00:29|1408.4
02:00:30|1408.4
02:00:31|1408.4
02:00:32|1408.4
02:00:33|1408.4
02:00:34|1408.4
02:00:35|1408.4
02:00:36|1408.4
02:00:37|1408.4
02:00:38|1408.4
02:00:39|1408.4
02:00:40|1408.4
02:00:41|1408.4
02:00:42|1408.4
02:00:43|1408.4
02:00:44|1408.4
02:00:45|1408.4
02:00:47|1408.4
02:00:48|1408.4
02:00:49|1408.4
02:00:50|1408.4
02:00:51|1408.4
02:00:52|1408.4
02:00:53|1408.4
02:00:54|1408.4
02:00:55|1408.4
02:00:56|1408.4
02:00:58|1408.4
02:01:00|1408.4
02:01:02|1408.4
02:01:02|1408.4
02:01:03|1408.4
02:01:04|1408.4
02:01:06|1408.4
02:01:06|1408.4
02:01:07|1408.4
02:01:08|1408.4
02:01:10|1408.4
02:01:11|1408.4
02:01:12|1408.4
02:01:13|1408.4
02:01:14|1409.8
02:01:15|1409.8
02:01:16|1411.2
02:01:17|1411.2
02:01:18|1411.2
02:01:19|1411.2
02:01:20|1411.2
02:01:21|1411.2
02:01:22|1411.2
02:01:23|1411.2
02:01:24|1411.2
02:01:25|1411.2
02:01:26|1411.2
02:01:27|1411.2
02:01:28|1411.2
02:01:29|1411.2
02:01:30|1411.2
02:01:31|1411.2
02:01:32|1411.2
02:01:33|1411.2
02:01:34|1411.2
02:01:35|1411.2
02:01:36|1411.2
02:01:37|1411.2
02:01:38|1411.2
02:01:39|1411.2
02:01:40|1411.2
02:01:41|1411.2
02:01:42|1411.2
02:01:43|1411.2
02:01:44|1411.2
02:01:45|1411.2
02:01:46|1411.2
02:01:47|1411.2
02:01:48|1411.2
02:01:49|1411.2
02:01:50|1411.2
02:01:52|1411.2
02:01:53|1411.2
02:01:53|1411.2
02:01:54|1411.2
02:01:55|1411.2
02:01:57|1411.6
02:01:59|1411.5
02:02:01|1411.5
02:02:02|1411.5
02:02:04|1411.9
02:02:05|1411.9
02:02:06|1411.9
02:02:07|1411.9
02:02:08|1411.9
02:02:09|1409.4
02:02:10|1409.4
02:02:11|1409.4
02:02:13|1409.4
02:02:13|1409.4
02:02:16|1409.4
02:02:16|1409.4
02:02:17|1409.4
02:02:18|1409.4
02:02:19|1409.4
02:02:20|1409.4
02:02:21|1409.4
02:02:22|1409.4
02:02:23|1409.4
02:02:24|1409.4
02:02:25|1409.4
02:02:26|1409.4
02:02:27|1408.6
02:02:28|1408.6
02:02:29|1408.6
02:02:30|1408.1
02:02:31|1408.1
02:02:33|1408.1
02:02:33|1408.1
02:02:34|1408.1
02:02:35|1408.1
02:02:36|1408.1
02:02:37|1408.1
02:02:38|1408.
02:02:39|1408.
02:02:40|1408.
02:02:41|1408.
02:02:42|1408.
02:02:43|1407.5
02:02:44|1407.5
02:02:45|1407.5
02:02:46|1407.5
02:02:47|1407.5
02:02:48|1407.5
02:02:49|1407.5
02:02:50|1407.5
02:02:52|1407.5
02:02:53|1407.5
02:02:54|1407.5
02:02:55|1407.5
02:02:56|1407.5
02:02:57|1407.5
02:02:58|1406.6
02:03:00|1406.6
02:03:02|1406.
02:03:03|1406.
02:03:04|1407.1
02:03:06|1407.4
02:03:07|1407.4
02:03:07|1407.4
02:03:09|1407.4
02:03:10|1407.4
02:03:11|1407.4
02:03:12|1408.4
02:03:13|1408.4
02:03:14|1408.4
02:03:15|1408.4
02:03:16|1408.4
02:03:17|1409.3
02:03:18|1409.3
02:03:19|1409.3
02:03:20|1409.3
02:03:21|1409.3
02:03:22|1409.3
02:03:23|1409.3
02:03:24|1409.3
02:03:25|1409.3
02:03:26|1409.3
02:03:27|1409.3
02:03:28|1409.3
02:03:29|1409.3
02:03:30|1409.3
02:03:31|1409.3
02:03:32|1409.3
02:03:33|1409.3
02:03:34|1409.3
02:03:35|1409.3
02:03:36|1409.3
02:03:37|1409.3
02:03:38|1409.3
02:03:39|1409.3
02:03:40|1409.3
02:03:41|1409.3
02:03:41|1409.3
02:03:43|1409.3
02:03:44|1409.3
02:03:45|1409.3
02:03:46|1409.3
02:03:47|1409.3
02:03:48|1409.3
02:03:49|1409.3
02:03:50|1409.3
02:03:51|1409.3
02:03:52|1409.3
02:03:53|1409.3
02:03:54|1409.3
02:03:55|1409.3
02:03:56|1409.3
02:03:57|1408.2
02:03:58|1408.2
02:04:00|1408.2
02:04:00|1408.2
02:04:02|1408.2
02:04:03|1408.2
02:04:04|1408.2
02:04:04|1408.2
02:04:06|1408.2
02:04:07|1408.2
02:04:08|1408.2
02:04:08|1408.2
02:04:10|1408.2
02:04:10|1408.2
02:04:11|1408.2
02:04:13|1408.2
02:04:14|1408.2
02:04:15|1408.2
02:04:17|1408.2
02:04:17|1408.2
02:04:18|1408.2
02:04:19|1408.2
02:04:20|1408.2
02:04:21|1408.2
02:04:22|1408.2
02:04:23|1408.2
02:04:24|1408.2
02:04:25|1408.2
02:04:26|1408.2
02:04:27|1408.2
02:04:28|1408.2
02:04:29|1408.2
02:04:30|1408.2
02:04:31|1408.2
02:04:33|1408.2
02:04:33|1408.2
02:04:34|1408.2
02:04:36|1408.2
02:04:37|1408.2
02:04:38|1408.2
02:04:39|1408.2
02:04:40|1408.
02:04:41|1408.
02:04:42|1408.
02:04:43|1408.
02:04:44|1408.
02:04:45|1408.
02:04:46|1408.
02:04:47|1408.
02:04:48|1408.
02:04:49|1408.
02:04:50|1408.
02:04:51|1408.
02:04:52|1408.
02:04:53|1408.
02:04:54|1408.
02:04:55|1408.
02:04:56|1408.
02:04:57|1408.
02:04:58|1408.
02:04:59|1408.
02:05:00|1407.7
02:05:02|1407.8
02:05:02|1407.8
02:05:04|1407.8
02:05:05|1407.8
02:05:06|1407.8
02:05:08|1407.8
02:05:09|1407.8
02:05:10|1406.2
02:05:11|1406.2
02:05:12|1406.2
02:05:13|1406.2
02:05:14|1406.2
02:05:15|1406.2
02:05:16|1406.2
02:05:17|1406.2
02:05:18|1406.2
02:05:19|1406.2
02:05:20|1406.9
02:05:21|1406.9
02:05:22|1407.8
02:05:23|1407.8
02:05:24|1407.8
02:05:26|1408.6
02:05:26|1408.6
02:05:28|1408.6
02:05:28|1408.6
02:05:29|1408.6
02:05:31|1409.
02:05:32|1409.
02:05:33|1408.7
02:05:33|1408.7
02:05:36|1409.4
02:05:36|1409.4
02:05:37|1409.4
02:05:38|1407.
02:05:40|1407.
02:05:40|1408.2
02:05:41|1408.2
02:05:43|1408.2
02:05:43|1408.2
02:05:44|1407.2
02:05:45|1407.2
02:05:46|1407.2
02:05:48|1407.2
02:05:48|1407.2
02:05:50|1407.2
02:05:51|1407.2
02:05:52|1408.2
02:05:53|1408.2
02:05:54|1408.2
02:05:55|1408.2
02:05:56|1408.2
02:05:57|1408.2
02:05:58|1408.2
02:05:59|1408.2
02:06:00|1408.2
02:06:01|1408.2
02:06:03|1408.2
02:06:04|1408.2
02:06:06|1409.5
02:06:07|1409.5
02:06:08|1409.5
02:06:09|1409.5
02:06:11|1409.5
02:06:12|1409.5
02:06:13|1408.6
02:06:14|1408.2
02:06:15|1408.2
02:06:16|1408.2
02:06:17|1408.2
02:06:18|1408.2
02:06:19|1408.2
02:06:20|1408.2
02:06:21|1408.2
02:06:22|1408.2
02:06:24|1408.2
02:06:25|1408.8
02:06:26|1408.7
02:06:27|1408.7
02:06:27|1408.7
02:06:29|1408.7
02:06:30|1408.7
02:06:32|1408.7
02:06:32|1409.
02:06:33|1409.
02:06:34|1409.
02:06:36|1409.
02:06:36|1409.
02:06:37|1409.
02:06:38|1409.
02:06:40|1409.
02:06:40|1409.
02:06:41|1409.
02:06:42|1409.
02:06:43|1409.
02:06:45|1409.
02:06:45|1409.
02:06:46|1409.
02:06:47|1409.
02:06:48|1406.7
02:06:49|1406.7
02:06:51|1406.7
02:06:51|1406.7
02:06:52|1406.7
02:06:54|1406.7
02:06:55|1406.7
02:06:55|1406.7
02:06:56|1406.7
02:06:58|1406.7
02:06:59|1406.7
02:06:59|1406.7
02:07:00|1407.5
02:07:02|1407.5
02:07:03|1407.5
02:07:04|1407.5
02:07:06|1407.5
02:07:07|1407.5
02:07:09|1407.5
02:07:09|1407.5
02:07:11|1407.5
02:07:12|1407.5
02:07:13|1407.5
02:07:14|1407.5
02:07:15|1407.5
02:07:16|1407.5
02:07:18|1409.8
02:07:19|1409.8
02:07:20|1410.1
02:07:20|1410.1
02:07:22|1410.1
02:07:23|1410.1
02:07:24|1411.
02:07:25|1411.3
02:07:27|1412.7
02:07:27|1412.7
02:07:29|1412.7
02:07:29|1412.7
02:07:30|1412.7
02:07:32|1412.7
02:07:32|1412.7
02:07:33|1412.7
02:07:35|1412.7
02:07:35|1412.7
02:07:37|1412.5
02:07:38|1412.5
02:07:38|1412.5
02:07:40|1412.5
02:07:41|1412.5
02:07:41|1412.5
02:07:42|1412.5
02:07:44|1412.9
02:07:44|1412.5
02:07:46|1412.5
02:07:47|1412.5
02:07:48|1412.5
02:07:49|1412.6
02:07:50|1412.6
02:07:50|1412.6
02:07:51|1412.6
02:07:52|1412.6
02:07:54|1412.6
02:07:54|1412.6
02:07:55|1412.6
02:07:56|1413.7
02:07:58|1413.7
02:07:58|1413.7
02:08:00|1413.7
02:08:01|1413.7
02:08:01|1413.7
02:08:03|1413.7
02:08:04|1413.7
02:08:05|1413.7
02:08:06|1413.7
02:08:08|1413.7
02:08:09|1413.7
02:08:10|1413.7
02:08:12|1413.7
02:08:13|1413.7
02:08:13|1413.7
02:08:14|1413.7
02:08:16|1413.7
02:08:16|1413.7
02:08:17|1413.7
02:08:19|1413.7
02:08:20|1413.7
02:08:21|1413.7
02:08:22|1413.7
02:08:23|1413.7
02:08:23|1413.7
02:08:25|1413.7
02:08:26|1413.7
02:08:26|1413.7
02:08:28|1413.7
02:08:28|1413.7
02:08:29|1413.7
02:08:32|1413.7
02:08:32|1413.7
02:08:34|1413.7
02:08:34|1413.7
02:08:35|1413.7
02:08:36|1413.7
02:08:37|1413.7
02:08:38|1414.4
02:08:39|1414.4
02:08:40|1414.4
02:08:41|1414.4
02:08:43|1414.4
02:08:43|1414.4
02:08:45|1414.4
02:08:45|1414.4
02:08:46|1412.
02:08:47|1412.
02:08:48|1412.
02:08:49|1412.
02:08:50|1412.
02:08:51|1412.
02:08:52|1412.
02:08:53|1412.
02:08:54|1412.
02:08:55|1412.
02:08:56|1412.
02:08:57|1412.
02:08:58|1412.
02:08:59|1412.
02:09:00|1412.
02:09:01|1412.
02:09:03|1412.
02:09:04|1412.
02:09:06|1412.
02:09:06|1412.
02:09:07|1412.
02:09:09|1412.
02:09:11|1412.
02:09:12|1412.
02:09:13|1412.
02:09:14|1412.
02:09:15|1412.
02:09:16|1412.
02:09:17|1412.
02:09:18|1412.6
02:09:19|1412.6
02:09:20|1412.6
02:09:21|1412.6
02:09:22|1412.6
02:09:23|1412.6
02:09:24|1412.1
02:09:25|1412.1
02:09:26|1412.1
02:09:27|1412.
02:09:28|1412.
02:09:29|1412.
02:09:30|1412.
02:09:31|1412.
02:09:32|1412.
02:09:33|1412.
02:09:34|1411.3
02:09:35|1411.3
02:09:36|1411.3
02:09:37|1411.3
02:09:38|1411.3
02:09:39|1411.3
02:09:40|1411.3
02:09:41|1411.3
02:09:42|1411.3
02:09:43|1411.3
02:09:44|1411.3
02:09:45|1411.3
02:09:46|1411.3
02:09:47|1411.3
02:09:48|1411.3
02:09:49|1410.5
02:09:50|1411.3
02:09:51|1411.3
02:09:52|1411.3
02:09:53|1411.3
02:09:54|1411.3
02:09:55|1411.3
02:09:56|1411.3
02:09:57|1411.3
02:09:58|1412.3
02:09:59|1412.3
02:10:00|1412.3
02:10:01|1413.
02:10:02|1413.
02:10:03|1413.
02:10:04|1413.
02:10:06|1413.
02:10:08|1413.
02:10:10|1413.
02:10:10|1413.
02:10:11|1413.
02:10:13|1413.
02:10:13|1413.
02:10:14|1413.
02:10:16|1413.
02:10:16|1413.
02:10:17|1412.3
02:10:18|1412.3
02:10:19|1412.3
02:10:20|1412.3
02:10:21|1411.2
02:10:22|1411.2
02:10:23|1411.2
02:10:25|1411.6
02:10:26|1411.6
02:10:27|1411.6
02:10:28|1411.6
02:10:29|1411.6
02:10:30|1411.6
02:10:31|1411.6
02:10:32|1411.6
02:10:33|1411.1
02:10:34|1411.1
02:10:35|1411.
02:10:36|1411.
02:10:37|1411.
02:10:38|1411.
02:10:39|1411.
02:10:40|1411.
02:10:41|1411.
02:10:43|1411.
02:10:43|1411.
02:10:45|1411.
02:10:45|1411.
02:10:47|1411.
02:10:48|1411.
02:10:49|1411.
02:10:49|1411.
02:10:51|1411.
02:10:52|1411.
02:10:54|1411.
02:10:54|1411.
02:10:55|1411.
02:10:56|1411.
02:10:58|1411.
02:10:59|1411.
02:10:59|1411.
02:11:00|1411.
02:11:02|1411.
02:11:02|1410.4
02:11:03|1410.4
02:11:04|1410.4
02:11:07|1410.4
02:11:08|1410.4
02:11:09|1411.
02:11:11|1411.
02:11:12|1411.
02:11:13|1411.
02:11:15|1411.
02:11:16|1411.
02:11:16|1411.
02:11:17|1410.8
02:11:18|1410.8
02:11:19|1410.8
02:11:20|1410.8
02:11:22|1410.4
02:11:23|1410.4
02:11:24|1410.4
02:11:25|1410.4
02:11:26|1410.4
02:11:27|1410.4
02:11:28|1410.4
02:11:29|1410.4
02:11:30|1410.4
02:11:31|1410.4
02:11:32|1410.4
02:11:33|1410.4
02:11:34|1410.4
02:11:35|1410.4
02:11:37|1410.4
02:11:37|1410.4
02:11:39|1410.4
02:11:40|1410.4
02:11:41|1410.4
02:11:41|1413.4
02:11:43|1413.4
02:11:43|1413.4
02:11:45|1413.4
02:11:45|1413.4
02:11:47|1413.4
02:11:48|1413.4
02:11:49|1413.4
02:11:50|1413.4
02:11:51|1413.4
02:11:52|1413.4
02:11:53|1413.4
02:11:53|1413.4
02:11:55|1413.4
02:11:55|1413.4
02:11:57|1413.4
02:11:58|1413.4
02:11:59|1413.4
02:11:59|1413.4
02:12:01|1413.4
02:12:01|1412.7
02:12:03|1412.7
02:12:04|1412.7
02:12:04|1412.7
02:12:06|1412.7
02:12:08|1412.7
02:12:08|1412.7
02:12:11|1412.7
02:12:11|1412.7
02:12:12|1412.7
02:12:14|1412.7
02:12:15|1412.7
02:12:16|1414.6
02:12:18|1414.6
02:12:19|1415.
02:12:19|1415.
02:12:21|1415.
02:12:22|1415.
02:12:23|1415.
02:12:25|1415.
02:12:26|1415.6
02:12:27|1415.6
02:12:28|1415.6
02:12:29|1415.6
02:12:30|1415.6
02:12:30|1415.6
02:12:32|1415.6
02:12:32|1415.8
02:12:33|1415.6
02:12:35|1415.6
02:12:35|1415.6
02:12:37|1415.6
02:12:37|1415.6
02:12:39|1415.6
02:12:40|1416.6
02:12:41|1416.6
02:12:41|1416.6
02:12:43|1416.6
02:12:44|1416.6
02:12:45|1416.6
02:12:46|1416.6
02:12:47|1416.6
02:12:47|1416.6
02:12:49|1416.6
02:12:49|1416.6
02:12:50|1416.6
02:12:51|1416.6
02:12:52|1416.6
02:12:54|1418.9
02:12:54|1418.9
02:12:55|1418.9
02:12:57|1418.9
02:12:58|1418.9
02:12:58|1418.9
02:12:59|1418.9
02:13:01|1418.9
02:13:01|1418.6
02:13:02|1418.6
02:13:04|1418.6
02:13:05|1418.6
02:13:05|1418.1
02:13:06|1418.1
02:13:08|1418.1
02:13:10|1418.1
02:13:11|1418.1
02:13:12|1418.1
02:13:13|1418.1
02:13:15|1418.1
02:13:17|1418.1
02:13:17|1418.1
02:13:18|1418.1
02:13:19|1418.1
02:13:20|1418.1
02:13:22|1418.1
02:13:23|1418.1
02:13:24|1418.1
02:13:25|1418.1
02:13:26|1418.1
02:13:27|1418.1
02:13:28|1418.1
02:13:29|1418.1
02:13:30|1418.1
02:13:31|1418.1
02:13:32|1418.1
02:13:33|1418.1
02:13:34|1418.1
02:13:35|1418.1
02:13:36|1418.1
02:13:37|1418.1
02:13:38|1418.1
02:13:39|1418.1
02:13:40|1418.1
02:13:41|1418.1
02:13:42|1418.1
02:13:43|1418.1
02:13:44|1418.1
02:13:45|1418.1
02:13:46|1418.1
02:13:47|1418.1
02:13:48|1418.1
02:13:49|1418.1
02:13:50|1418.1
02:13:51|1418.1
02:13:52|1418.1
02:13:53|1418.1
02:13:54|1418.1
02:13:55|1418.1
02:13:56|1418.1
02:13:57|1415.7
02:13:58|1415.7
02:13:59|1415.7
02:14:00|1415.7
02:14:01|1415.7
02:14:02|1415.7
02:14:03|1415.7
02:14:04|1415.7
02:14:05|1415.7
02:14:06|1415.7
02:14:07|1415.7
02:14:08|1415.7
02:14:10|1415.7
02:14:11|1415.7
02:14:12|1415.7
02:14:13|1415.7
02:14:14|1415.7
02:14:15|1415.7
02:14:17|1415.7
02:14:18|1415.7
02:14:19|1415.7
02:14:19|1415.7
02:14:21|1416.1
02:14:22|1416.1
02:14:23|1416.1
02:14:24|1416.1
02:14:24|1416.1
02:14:27|1415.7
02:14:27|1415.7
02:14:28|1415.7
02:14:29|1415.7
02:14:30|1415.7
02:14:32|1415.7
02:14:33|1415.7
02:14:34|1415.7
02:14:35|1415.7
02:14:36|1415.7
02:14:37|1414.7
02:14:39|1414.
02:14:40|1414.
02:14:42|1414.6
02:14:42|1414.6
02:14:44|1414.6
02:14:44|1414.6
02:14:45|1414.6
02:14:46|1414.6
02:14:47|1414.6
02:14:49|1414.6
02:14:49|1414.6
02:14:51|1414.7
02:14:51|1414.7
02:14:52|1414.7
02:14:53|1414.7
02:14:54|1414.7
02:14:55|1414.7
02:14:56|1414.7
02:14:58|1414.7
02:14:59|1414.7
02:15:00|1414.7
02:15:01|1414.7
02:15:01|1414.7
02:15:03|1414.7
02:15:03|1414.7
02:15:04|1413.1
02:15:06|1413.1
02:15:07|1413.1
02:15:08|1413.1
02:15:09|1413.1
02:15:10|1413.1
02:15:12|1413.1
02:15:13|1413.1
02:15:14|1413.1
02:15:16|1413.1
02:15:18|1413.1
02:15:18|1414.5
02:15:19|1414.5
02:15:21|1414.5
02:15:21|1414.5
02:15:23|1414.5
02:15:24|1414.5
02:15:25|1414.5
02:15:26|1414.5
02:15:27|1414.5
02:15:28|1414.5
02:15:29|1414.5
02:15:30|1417.5
02:15:31|1419.2
02:15:32|1418.3
02:15:33|1418.3
02:15:34|1417.8
02:15:35|1417.8
02:15:36|1417.8
02:15:37|1417.8
02:15:38|1417.8
02:15:39|1416.7
02:15:40|1416.7
02:15:41|1416.7
02:15:42|1416.7
02:15:43|1416.7
02:15:44|1416.7
02:15:45|1416.7
02:15:46|1416.7
02:15:47|1416.7
02:15:48|1417.2
02:15:49|1417.2
02:15:50|1419.2
02:15:51|1417.3
02:15:52|1417.3
02:15:53|1417.3
02:15:54|1417.3
02:15:55|1417.3
02:15:56|1419.4
02:15:57|1419.4
02:15:58|1419.4
02:15:59|1419.4
02:16:00|1419.4
02:16:01|1419.4
02:16:03|1417.8
02:16:04|1417.8
02:16:05|1417.8
02:16:05|1417.8
02:16:06|1417.8
02:16:08|1417.8
02:16:09|1416.7
02:16:10|1416.7
02:16:12|1416.7
02:16:14|1416.7
02:16:15|1416.7
02:16:16|1416.7
02:16:17|1416.7
02:16:19|1416.7
02:16:20|1416.7
02:16:22|1416.7
02:16:22|1416.7
02:16:24|1416.7
02:16:24|1416.7
02:16:25|1416.7
02:16:26|1416.7
02:16:28|1416.7
02:16:29|1416.7
02:16:30|1416.7
02:16:31|1416.7
02:16:32|1416.7
02:16:33|1416.7
02:16:35|1416.7
02:16:36|1416.8
02:16:37|1416.8
02:16:38|1416.8
02:16:39|1416.8
02:16:40|1416.8
02:16:41|1416.8
02:16:42|1415.9
02:16:43|1415.9
02:16:44|1415.9
02:16:45|1415.9
02:16:46|1415.9
02:16:47|1415.9
02:16:48|1415.9
02:16:49|1415.9
02:16:50|1415.9
02:16:52|1415.9
02:16:53|1415.9
02:16:54|1415.9
02:16:55|1415.9
02:16:56|1415.9
02:16:57|1415.7
02:16:57|1415.7
02:16:59|1415.7
02:16:59|1415.7
02:17:01|1415.9
02:17:02|1415.9
02:17:03|1415.9
02:17:03|1415.9
02:17:05|1415.9
02:17:05|1415.9
02:17:07|1415.9
02:17:08|1415.9
02:17:09|1415.9
02:17:09|1415.9
02:17:10|1415.9
02:17:13|1415.9
02:17:14|1415.9
02:17:15|1415.9
02:17:16|1415.9
02:17:18|1415.9
02:17:19|1415.9
02:17:20|1415.9
02:17:22|1415.9
02:17:23|1415.9
02:17:24|1415.9
02:17:25|1415.9
02:17:26|1415.9
02:17:28|1415.9
02:17:29|1415.9
02:17:30|1415.9
02:17:31|1415.9
02:17:32|1415.9
02:17:33|1415.9
02:17:34|1415.9
02:17:35|1415.9
02:17:36|1415.9
02:17:37|1415.9
02:17:38|1415.9
02:17:39|1415.9
02:17:40|1415.9
02:17:41|1415.9
02:17:42|1415.9
02:17:43|1415.9
02:17:45|1415.9
02:17:45|1415.9
02:17:46|1415.4
02:17:47|1415.4
02:17:48|1415.4
02:17:49|1415.4
02:17:51|1415.4
02:17:51|1415.4
02:17:52|1415.4
02:17:53|1415.4
02:17:54|1415.4
02:17:55|1415.4
02:17:56|1415.4
02:17:57|1415.4
02:17:58|1414.8
02:17:59|1414.8
02:18:00|1414.8
02:18:02|1414.8
02:18:02|1414.5
02:18:04|1414.5
02:18:04|1414.5
02:18:05|1414.5
02:18:06|1413.8
02:18:07|1413.8
02:18:08|1413.8
02:18:09|1413.8
02:18:11|1413.8
02:18:12|1414.
02:18:13|1414.
02:18:14|1414.
02:18:15|1414.
02:18:17|1414.
02:18:18|1414.
02:18:19|1414.
02:18:21|1414.
02:18:21|1414.
02:18:22|1414.
02:18:23|1414.
02:18:25|1414.
02:18:25|1414.
02:18:26|1414.
02:18:28|1414.
02:18:29|1414.
02:18:30|1414.
02:18:31|1414.
02:18:32|1414.
02:18:33|1414.
02:18:34|1414.
02:18:35|1414.
02:18:36|1414.
02:18:37|1412.1
02:18:38|1412.1
02:18:39|1412.1
02:18:40|1412.1
02:18:41|1412.1
02:18:42|1412.1
02:18:43|1412.1
02:18:44|1412.1
02:18:45|1412.1
02:18:46|1412.1
02:18:47|1412.1
02:18:48|1412.1
02:18:49|1412.1
02:18:50|1412.1
02:18:51|1412.1
02:18:52|1412.1
02:18:53|1412.1
02:18:54|1412.1
02:18:55|1412.
02:18:56|1412.
02:18:57|1412.
02:18:58|1412.
02:18:59|1412.
02:19:00|1411.
02:19:01|1411.
02:19:03|1411.
02:19:03|1411.
02:19:04|1411.
02:19:05|1411.
02:19:06|1411.
02:19:07|1411.3
02:19:08|1411.4
02:19:09|1411.4
02:19:11|1411.4
02:19:11|1411.4
02:19:12|1411.4
02:19:13|1411.4
02:19:15|1411.4
02:19:17|1411.5
02:19:18|1411.5
02:19:19|1411.7
02:19:20|1411.7
02:19:22|1411.7
02:19:23|1411.7
02:19:23|1411.7
02:19:26|1411.7
02:19:26|1411.7
02:19:27|1411.7
02:19:28|1411.7
02:19:30|1411.2
02:19:31|1411.2
02:19:32|1411.2
02:19:33|1411.2
02:19:34|1411.2
02:19:35|1411.2
02:19:36|1411.2
02:19:37|1411.2
02:19:38|1411.2
02:19:39|1410.7
02:19:40|1410.7
02:19:41|1410.7
02:19:42|1410.5
02:19:43|1410.5
02:19:44|1410.5
02:19:45|1410.5
02:19:46|1410.5
02:19:47|1410.5
02:19:48|1410.5
02:19:49|1410.5
02:19:50|1410.5
02:19:51|1410.5
02:19:52|1410.5
02:19:53|1410.5
02:19:54|1410.5
02:19:55|1410.5
02:19:56|1410.5
02:19:57|1410.5
02:19:58|1410.5
02:19:59|1410.5
02:20:00|1410.5
02:20:01|1410.5
02:20:02|1410.5
02:20:03|1410.5
02:20:04|1410.5
02:20:05|1410.5
02:20:06|1410.5
02:20:07|1410.5
02:20:08|1410.5
02:20:09|1410.5
02:20:10|1410.5
02:20:11|1410.5
02:20:12|1410.5
02:20:13|1410.5
02:20:14|1410.5
02:20:15|1410.5
02:20:17|1410.5
02:20:19|1410.5
02:20:20|1410.5
02:20:20|1410.5
02:20:21|1410.5
02:20:22|1412.5
02:20:24|1412.5
02:20:24|1412.5
02:20:25|1412.5
02:20:26|1412.5
02:20:27|1410.
02:20:28|1410.
02:20:30|1410.
02:20:30|1410.
02:20:31|1410.
02:20:33|1410.4
02:20:33|1410.5
02:20:34|1410.5
02:20:35|1410.5
02:20:36|1410.5
02:20:37|1410.5
02:20:38|1410.5
02:20:40|1410.2
02:20:40|1410.2
02:20:41|1410.1
02:20:42|1410.
02:20:43|1408.1
02:20:44|1409.2
02:20:45|1409.4
02:20:46|1408.4
02:20:47|1408.4
02:20:48|1408.4
02:20:49|1408.4
02:20:50|1410.3
02:20:51|1410.3
02:20:52|1410.3
02:20:53|1410.3
02:20:55|1410.3
02:20:56|1410.3
02:20:56|1410.3
02:20:57|1410.3
02:20:58|1407.
02:20:59|1407.
02:21:01|1407.
02:21:02|1407.
02:21:03|1406.9
02:21:04|1407.1
02:21:05|1408.2
02:21:06|1408.2
02:21:07|1408.2
02:21:08|1408.2
02:21:09|1408.2
02:21:10|1408.2
02:21:11|1408.2
02:21:12|1408.2
02:21:13|1408.2
02:21:14|1408.2
02:21:15|1408.2
02:21:17|1408.2
02:21:19|1408.2
02:21:21|1408.2
02:21:21|1408.2
02:21:23|1408.2
02:21:23|1408.2
02:21:25|1408.2
02:21:26|1408.2
02:21:27|1408.2
02:21:29|1408.2
02:21:30|1408.2
02:21:31|1408.2
02:21:31|1408.2
02:21:33|1408.2
02:21:34|1408.2
02:21:35|1408.2
02:21:36|1408.2
02:21:37|1408.2
02:21:38|1408.2
02:21:39|1408.2
02:21:40|1408.2
02:21:42|1408.2
02:21:43|1408.2
02:21:44|1408.2
02:21:45|1408.2
02:21:47|1408.2
02:21:47|1411.4
02:21:48|1411.4
02:21:49|1411.4
02:21:50|1411.4
02:21:51|1411.4
02:21:52|1411.4
02:21:53|1411.4
02:21:54|1411.4
02:21:56|1411.4
02:21:57|1411.4
02:21:58|1411.4
02:21:59|1411.4
02:22:00|1411.4
02:22:01|1409.4
02:22:02|1409.4
02:22:03|1409.4
02:22:04|1409.4
02:22:05|1409.4
02:22:06|1411.4
02:22:07|1411.4
02:22:08|1411.4
02:22:09|1411.4
02:22:10|1409.4
02:22:11|1409.4
02:22:12|1409.4
02:22:13|1409.4
02:22:14|1409.4
02:22:15|1409.4
02:22:16|1409.4
02:22:17|1409.4
02:22:19|1409.4
02:22:20|1409.4
02:22:20|1409.4
02:22:22|1409.4
02:22:23|1409.4
02:22:24|1409.4
02:22:25|1409.4
02:22:26|1409.4
02:22:26|1409.4
02:22:28|1409.3
02:22:29|1409.3
02:22:29|1409.3
02:22:30|1409.3
02:22:32|1408.9
02:22:33|1408.9
02:22:34|1408.9
02:22:35|1408.9
02:22:36|1408.9
02:22:37|1408.9
02:22:38|1408.9
02:22:39|1408.9
02:22:40|1408.9
02:22:41|1408.7
02:22:42|1408.9
02:22:43|1408.9
02:22:44|1408.9
02:22:45|1409.
02:22:46|1409.
02:22:46|1409.
02:22:48|1409.
02:22:49|1409.
02:22:50|1409.
02:22:51|1409.
02:22:52|1409.
02:22:53|1409.
02:22:54|1409.
02:22:55|1409.
02:22:56|1409.
02:22:58|1410.2
02:22:58|1410.2
02:23:00|1410.2
02:23:02|1410.2
02:23:02|1410.2
02:23:04|1410.2
02:23:04|1410.2
02:23:05|1410.2
02:23:06|1410.2
02:23:07|1410.2
02:23:08|1410.2
02:23:09|1410.2
02:23:10|1410.2
02:23:11|1410.2
02:23:12|1410.2
02:23:13|1406.
02:23:14|1405.
02:23:15|1405.
02:23:16|1405.
02:23:17|1405.
02:23:18|1405.
02:23:20|1405.
02:23:22|1405.
02:23:24|1405.
02:23:25|1405.6
02:23:26|1405.6
02:23:27|1405.6
02:23:28|1405.6
02:23:29|1405.6
02:23:30|1405.6
02:23:31|1405.6
02:23:32|1405.6
02:23:33|1404.1
02:23:34|1404.1
02:23:35|1406.3
02:23:36|1406.3
02:23:38|1406.3
02:23:39|1406.3
02:23:40|1406.3
02:23:41|1406.3
02:23:42|1406.3
02:23:43|1404.9
02:23:44|1404.9
02:23:45|1404.9
02:23:46|1404.9
02:23:47|1404.9
02:23:48|1404.9
02:23:49|1404.9
02:23:50|1404.9
02:23:51|1404.9
02:23:52|1406.7
02:23:53|1405.7
02:23:54|1405.7
02:23:55|1405.7
02:23:56|1405.7
02:23:57|1405.7
02:23:58|1405.1
02:23:59|1405.1
02:24:00|1405.1
02:24:01|1405.1
02:24:02|1405.1
02:24:03|1405.1
02:24:04|1405.1
02:24:05|1405.1
02:24:06|1405.1
02:24:07|1406.2
02:24:08|1406.2
02:24:09|1406.2
02:24:10|1406.2
02:24:11|1406.2
02:24:12|1406.2
02:24:14|1406.2
02:24:15|1406.2
02:24:15|1406.2
02:24:17|1406.2
02:24:18|1406.2
02:24:20|1408.5
02:24:21|1408.5
02:24:23|1408.5
02:24:23|1408.5
02:24:24|1405.
02:24:26|1405.
02:24:27|1405.
02:24:27|1405.2
02:24:28|1405.2
02:24:29|1405.2
02:24:31|1405.2
02:24:32|1405.2
02:24:33|1405.3
02:24:34|1405.3
02:24:35|1405.3
02:24:36|1405.3
02:24:37|1405.3
02:24:38|1405.3
02:24:39|1405.3
02:24:40|1405.3
02:24:41|1405.3
02:24:42|1404.
02:24:43|1404.
02:24:44|1404.
02:24:45|1404.
02:24:46|1404.
02:24:47|1403.7
02:24:48|1404.4
02:24:49|1404.4
02:24:50|1404.
02:24:51|1404.
02:24:52|1404.
02:24:53|1404.
02:24:55|1404.
02:24:56|1404.
02:24:57|1404.
02:24:58|1405.3
02:24:59|1405.3
02:25:00|1405.3
02:25:01|1404.
02:25:02|1404.
02:25:03|1403.8
02:25:04|1403.8
02:25:05|1403.8
02:25:06|1403.6
02:25:07|1403.6
02:25:08|1403.6
02:25:09|1403.6
02:25:10|1403.6
02:25:11|1403.6
02:25:12|1403.6
02:25:13|1403.6
02:25:14|1403.6
02:25:15|1403.6
02:25:16|1403.7
02:25:17|1403.7
02:25:18|1403.7
02:25:19|1403.7
02:25:20|1403.7
02:25:22|1403.7
02:25:24|1402.7
02:25:24|1402.7
02:25:26|1402.7
02:25:26|1402.7
02:25:28|1402.7
02:25:29|1402.7
02:25:31|1402.7
02:25:32|1402.7
02:25:33|1402.7
02:25:35|1402.7
02:25:36|1402.7
02:25:37|1402.7
02:25:38|1404.2
02:25:39|1404.2
02:25:40|1404.2
02:25:41|1404.2
02:25:42|1404.2
02:25:43|1404.2
02:25:44|1404.2
02:25:45|1404.2
02:25:46|1404.2
02:25:47|1404.2
02:25:48|1404.2
02:25:49|1405.
02:25:50|1405.9
02:25:51|1405.9
02:25:52|1405.9
02:25:53|1405.9
02:25:55|1405.9
02:25:56|1404.1
02:25:56|1404.1
02:25:57|1404.
02:25:59|1404.
02:25:59|1404.
02:26:00|1404.
02:26:02|1404.
02:26:02|1404.
02:26:03|1404.
02:26:04|1404.
02:26:06|1404.
02:26:06|1404.
02:26:08|1404.
02:26:08|1404.
02:26:10|1404.
02:26:10|1404.
02:26:12|1404.
02:26:12|1404.
02:26:14|1404.
02:26:14|1404.
02:26:15|1404.
02:26:16|1404.
02:26:17|1404.
02:26:19|1404.
02:26:19|1404.
02:26:21|1404.
02:26:23|1404.
02:26:24|1404.
02:26:26|1404.
02:26:28|1404.
02:26:29|1404.
02:26:30|1404.
02:26:31|1404.
02:26:32|1404.
02:26:33|1404.
02:26:35|1404.
02:26:37|1404.
02:26:38|1404.
02:26:38|1404.
02:26:41|1404.
02:26:41|1404.
02:26:43|1404.
02:26:45|1404.
02:26:45|1404.
02:26:46|1404.
02:26:47|1404.
02:26:48|1404.
02:26:50|1404.
02:26:50|1404.
02:26:51|1404.
02:26:52|1404.
02:26:54|1402.
02:26:54|1402.
02:26:55|1402.
02:26:56|1402.9
02:26:57|1402.9
02:26:58|1402.9
02:26:59|1402.9
02:27:00|1402.9
02:27:01|1402.9
02:27:02|1402.9
02:27:03|1402.9
02:27:04|1402.9
02:27:05|1402.9
02:27:06|1402.9
02:27:07|1402.
02:27:08|1402.
02:27:09|1402.6
02:27:10|1402.6
02:27:11|1402.6
02:27:12|1402.6
02:27:14|1400.
02:27:15|1400.
02:27:16|1400.
02:27:17|1400.
02:27:18|1400.
02:27:19|1400.
02:27:20|1400.
02:27:21|1400.
02:27:23|1400.
02:27:23|1398.
02:27:26|1398.
02:27:26|1399.9
02:27:28|1399.9
02:27:29|1400.9
02:27:30|1401.1
02:27:31|1401.1
02:27:32|1401.1
02:27:33|1401.1
02:27:33|1401.1
02:27:35|1401.1
02:27:35|1400.1
02:27:37|1400.1
02:27:38|1400.1
02:27:39|1400.1
02:27:40|1400.1
02:27:40|1400.1
02:27:42|1400.1
02:27:43|1400.1
02:27:43|1400.1
02:27:44|1400.4
02:27:45|1400.4
02:27:47|1400.4
02:27:47|1400.4
02:27:48|1401.4
02:27:49|1401.4
02:27:50|1401.9
02:27:51|1401.9
02:27:52|1401.9
02:27:54|1401.9
02:27:55|1401.9
02:27:55|1401.9
02:27:57|1401.9
02:27:58|1401.9
02:27:59|1401.9
02:28:00|1401.9
02:28:01|1401.9
02:28:01|1401.9
02:28:03|1401.9
02:28:04|1400.1
02:28:04|1400.1
02:28:05|1400.1
02:28:06|1400.1
02:28:08|1400.1
02:28:08|1402.4
02:28:10|1402.4
02:28:10|1402.4
02:28:11|1402.4
02:28:12|1402.4
02:28:14|1402.4
02:28:15|1402.4
02:28:16|1402.4
02:28:16|1402.4
02:28:18|1402.4
02:28:19|1402.4
02:28:19|1402.4
02:28:20|1402.4
02:28:21|1402.4
02:28:24|1402.4
02:28:24|1402.9
02:28:26|1403.2
02:28:27|1403.2
02:28:29|1403.2
02:28:30|1403.2
02:28:31|1403.2
02:28:32|1403.2
02:28:33|1403.2
02:28:34|1403.2
02:28:35|1403.2
02:28:36|1403.2
02:28:37|1403.2
02:28:39|1403.2
02:28:39|1403.2
02:28:41|1402.3
02:28:42|1402.3
02:28:43|1402.3
02:28:44|1403.4
02:28:45|1403.2
02:28:46|1403.2
02:28:47|1403.2
02:28:48|1403.2
02:28:49|1403.8
02:28:50|1403.8
02:28:52|1403.8
02:28:52|1405.5
02:28:53|1405.5
02:28:54|1405.5
02:28:55|1405.5
02:28:56|1405.5
02:28:57|1406.7
02:28:58|1406.7
02:28:59|1406.7
02:29:00|1404.7
02:29:01|1404.7
02:29:03|1404.7
02:29:03|1404.7
02:29:04|1404.7
02:29:05|1404.7
02:29:06|1404.7
02:29:07|1404.7
02:29:08|1404.7
02:29:09|1404.7
02:29:10|1404.7
02:29:11|1404.7
02:29:12|1407.5
02:29:13|1407.5
02:29:14|1407.5
02:29:15|1403.4
02:29:16|1403.2
02:29:17|1403.2
02:29:18|1403.2
02:29:19|1403.2
02:29:21|1403.2
02:29:22|1403.2
02:29:23|1403.2
02:29:25|1403.2
02:29:27|1403.2
02:29:28|1403.2
02:29:30|1402.
02:29:31|1402.
02:29:32|1402.
02:29:34|1402.
02:29:35|1402.
02:29:36|1402.1
02:29:38|1402.1
02:29:38|1402.1
02:29:39|1402.1
02:29:41|1402.1
02:29:42|1402.1
02:29:43|1402.1
02:29:43|1402.1
02:29:45|1402.1
02:29:46|1402.1
02:29:46|1402.1
02:29:48|1402.1
02:29:49|1402.1
02:29:50|1401.3
02:29:50|1401.3
02:29:52|1401.3
02:29:53|1401.3
02:29:54|1401.3
02:29:54|1401.3
02:29:55|1401.3
02:29:57|1401.3
02:29:58|1400.
02:29:59|1400.
02:30:00|1398.3
02:30:01|1398.3
02:30:02|1398.3
02:30:02|1399.8
02:30:04|1399.8
02:30:04|1399.8
02:30:06|1399.8
02:30:06|1399.8
02:30:07|1401.3
02:30:08|1401.7
02:30:09|1401.7
02:30:11|1401.7
02:30:12|1401.7
02:30:13|1401.7
02:30:13|1401.7
02:30:14|1401.7
02:30:16|1401.7
02:30:16|1401.7
02:30:17|1401.7
02:30:19|1401.7
02:30:19|1401.7
02:30:21|1401.7
02:30:22|1401.7
02:30:22|1401.7
02:30:23|1401.7
02:30:24|1401.7
02:30:26|1401.7
02:30:28|1401.7
02:30:30|1401.7
02:30:32|1401.7
02:30:32|1401.7
02:30:34|1401.7
02:30:35|1401.7
02:30:36|1401.5
02:30:38|1400.5
02:30:39|1401.7
02:30:40|1401.7
02:30:41|1401.7
02:30:42|1401.7
02:30:43|1401.7
02:30:44|1401.7
02:30:44|1401.7
02:30:46|1401.7
02:30:47|1401.7
02:30:49|1401.7
02:30:49|1401.7
02:30:51|1401.7
02:30:51|1401.7
02:30:52|1401.7
02:30:54|1401.7
02:30:55|1401.7
02:30:56|1401.7
02:30:57|1401.7
02:30:57|1401.7
02:30:58|1401.7
02:31:00|1401.7
02:31:00|1401.7
02:31:02|1401.7
02:31:03|1401.7
02:31:03|1401.7
02:31:05|1400.9
02:31:06|1400.9
02:31:07|1400.9
02:31:08|1400.9
02:31:09|1400.9
02:31:10|1400.9
02:31:11|1400.9
02:31:12|1400.9
02:31:13|1400.9
02:31:14|1400.9
02:31:14|1400.9
02:31:17|1400.9
02:31:18|1400.9
02:31:19|1400.9
02:31:20|1400.9
02:31:21|1400.9
02:31:21|1400.9
02:31:22|1400.9
02:31:24|1400.2
02:31:25|1400.1
02:31:27|1400.1
02:31:28|1400.1
02:31:29|1400.1
02:31:30|1400.1
02:31:31|1400.1
02:31:32|1399.
02:31:33|1399.
02:31:34|1399.
02:31:35|1400.9
02:31:36|1401.
02:31:37|1401.
02:31:38|1401.
02:31:40|1401.
02:31:41|1401.
02:31:41|1401.
02:31:43|1401.
02:31:44|1401.
02:31:45|1402.1
02:31:46|1402.1
02:31:47|1402.1
02:31:48|1402.1
02:31:49|1402.1
02:31:50|1402.1
02:31:51|1402.1
02:31:52|1402.
02:31:53|1402.
02:31:54|1402.
02:31:55|1402.
02:31:56|1402.
02:31:57|1402.
02:31:58|1401.1
02:31:59|1401.
02:32:00|1401.
02:32:01|1401.
02:32:02|1401.
02:32:03|1402.1
02:32:04|1402.1
02:32:05|1402.1
02:32:06|1402.1
02:32:07|1402.1
02:32:08|1402.1
02:32:09|1402.1
02:32:10|1401.6
02:32:11|1401.6
02:32:12|1401.6
02:32:13|1401.6
02:32:15|1401.6
02:32:16|1401.6
02:32:17|1401.6
02:32:18|1402.7
02:32:18|1402.7
02:32:20|1402.7
02:32:21|1402.7
02:32:22|1402.7
02:32:23|1402.7
02:32:23|1402.7
02:32:24|1402.7
02:32:25|1402.7
02:32:28|1403.
02:32:29|1403.
02:32:29|1403.
02:32:31|1403.
02:32:32|1403.
02:32:33|1403.
02:32:34|1403.
02:32:35|1403.
02:32:36|1403.
02:32:37|1403.
02:32:38|1403.
02:32:39|1403.
02:32:40|1402.5
02:32:41|1402.5
02:32:42|1402.5
02:32:44|1402.5
02:32:45|1403.
02:32:46|1403.
02:32:47|1403.
02:32:48|1403.
02:32:50|1403.
02:32:51|1404.2
02:32:51|1404.4
02:32:53|1404.4
02:32:54|1404.5
02:32:55|1404.5
02:32:55|1404.5
02:32:56|1404.5
02:32:57|1404.5
02:32:59|1402.
02:32:59|1402.
02:33:00|1402.
02:33:02|1402.
02:33:03|1402.
02:33:03|1402.
02:33:05|1402.
02:33:05|1402.
02:33:06|1402.
02:33:08|1402.
02:33:08|1402.
02:33:09|1402.
02:33:11|1403.
02:33:12|1403.
02:33:14|1403.
02:33:14|1403.
02:33:15|1403.
02:33:16|1403.
02:33:17|1403.
02:33:18|1403.
02:33:19|1404.2
02:33:20|1404.2
02:33:21|1404.2
02:33:22|1404.2
02:33:23|1404.2
02:33:24|1404.2
02:33:25|1404.2
02:33:27|1404.2
02:33:28|1404.2
02:33:30|1404.2
02:33:31|1404.2
02:33:32|1404.2
02:33:34|1404.2
02:33:34|1404.2
02:33:35|1404.2
02:33:37|1404.2
02:33:38|1404.2
02:33:39|1404.2
02:33:40|1404.2
02:33:41|1404.2
02:33:42|1404.2
02:33:43|1404.2
02:33:44|1404.2
02:33:45|1404.2
02:33:47|1404.2
02:33:49|1404.2
02:33:49|1404.2
02:33:50|1404.2
02:33:51|1404.2
02:33:52|1404.2
02:33:53|1404.2
02:33:54|1404.2
02:33:56|1404.2
02:33:56|1403.7
02:33:58|1403.7
02:33:59|1403.7
02:34:00|1403.7
02:34:01|1403.7
02:34:02|1403.7
02:34:03|1403.7
02:34:04|1403.7
02:34:05|1403.7
02:34:06|1403.7
02:34:07|1403.7
02:34:08|1403.7
02:34:09|1403.7
02:34:10|1403.7
02:34:11|1403.7
02:34:12|1403.7
02:34:13|1403.7
02:34:15|1403.8
02:34:16|1403.8
02:34:17|1403.8
02:34:18|1403.8
02:34:19|1403.8
02:34:20|1403.8
02:34:21|1403.8
02:34:22|1403.8
02:34:23|1403.8
02:34:24|1403.8
02:34:25|1403.8
02:34:26|1403.8
02:34:27|1403.8
02:34:28|1403.8
02:34:30|1403.8
02:34:32|1403.8
02:34:32|1403.8
02:34:34|1403.8
02:34:35|1403.8
02:34:36|1403.8
02:34:37|1403.8
02:34:38|1403.8
02:34:39|1403.8
02:34:40|1403.8
02:34:41|1403.8
02:34:42|1402.4
02:34:43|1402.4
02:34:44|1402.4
02:34:45|1402.4
02:34:46|1402.4
02:34:47|1402.4
02:34:48|1402.4
02:34:49|1402.4
02:34:51|1402.4
02:34:52|1402.4
02:34:53|1402.4
02:34:53|1402.4
02:34:55|1402.4
02:34:56|1402.4
02:34:57|1402.
02:34:58|1402.
02:34:59|1402.
02:35:00|1402.
02:35:01|1402.
02:35:02|1400.9
02:35:03|1400.9
02:35:04|1400.8
02:35:05|1400.8
02:35:06|1400.3
02:35:07|1400.3
02:35:08|1401.6
02:35:09|1401.6
02:35:10|1401.6
02:35:11|1401.6
02:35:12|1401.6
02:35:13|1401.6
02:35:14|1401.6
02:35:15|1401.5
02:35:16|1401.4
02:35:17|1401.4
02:35:18|1401.4
02:35:19|1401.4
02:35:20|1402.2
02:35:21|1402.4
02:35:22|1402.4
02:35:23|1402.4
02:35:24|1402.4
02:35:25|1402.7
02:35:26|1402.7
02:35:27|1402.7
02:35:28|1402.7
02:35:29|1402.7
02:35:31|1402.7
02:35:32|1402.7
02:35:34|1402.
02:35:35|1402.5
02:35:35|1402.4
02:35:37|1402.4
02:35:37|1401.9
02:35:38|1401.9
02:35:41|1401.9
02:35:42|1401.9
02:35:42|1401.9
02:35:43|1401.9
02:35:44|1401.9
02:35:46|1401.9
02:35:46|1401.9
02:35:47|1401.9
02:35:48|1401.9
02:35:49|1403.2
02:35:51|1403.2
02:35:51|1403.2
02:35:52|1403.2
02:35:53|1403.2
02:35:55|1403.2
02:35:55|1403.2
02:35:57|1403.2
02:35:58|1403.2
02:35:59|1403.2
02:35:59|1403.2
02:36:00|1403.2
02:36:01|1403.2
02:36:02|1403.2
02:36:04|1403.2
02:36:04|1403.2
02:36:05|1403.2
02:36:07|1403.2
02:36:08|1403.2
02:36:09|1403.2
02:36:10|1403.2
02:36:11|1403.2
02:36:12|1403.2
02:36:14|1403.2
02:36:15|1403.2
02:36:16|1403.2
02:36:17|1403.1
02:36:18|1403.1
02:36:18|1403.1
02:36:20|1403.1
02:36:21|1403.1
02:36:21|1403.1
02:36:23|1403.1
02:36:23|1403.1
02:36:25|1403.1
02:36:26|1403.1
02:36:27|1403.1
02:36:27|1403.1
02:36:29|1403.1
02:36:30|1403.1
02:36:32|1403.1
02:36:34|1403.1
02:36:35|1403.1
02:36:36|1403.1
02:36:37|1403.1
02:36:39|1402.8
02:36:40|1402.8
02:36:41|1402.8
02:36:42|1402.8
02:36:43|1402.8
02:36:44|1402.8
02:36:45|1402.8
02:36:45|1402.8
02:36:47|1401.
02:36:48|1401.
02:36:49|1401.
02:36:50|1401.
02:36:51|1401.
02:36:52|1401.
02:36:52|1401.
02:36:54|1400.9
02:36:55|1400.9
02:36:57|1400.6
02:36:58|1399.4
02:36:59|1399.4
02:37:00|1399.4
02:37:01|1399.4
02:37:02|1399.4
02:37:03|1399.4
02:37:04|1401.3
02:37:05|1401.4
02:37:06|1401.4
02:37:07|1401.4
02:37:08|1401.4
02:37:09|1401.4
02:37:10|1400.9
02:37:11|1400.9
02:37:13|1400.9
02:37:14|1400.9
02:37:15|1398.5
02:37:16|1398.5
02:37:17|1398.5
02:37:19|1398.5
02:37:20|1401.1
02:37:20|1401.1
02:37:21|1401.1
02:37:23|1401.1
02:37:24|1401.1
02:37:25|1399.7
02:37:26|1399.7
02:37:27|1398.9
02:37:28|1398.9
02:37:29|1398.9
02:37:30|1398.9
02:37:31|1398.8
02:37:33|1398.8
02:37:34|1399.1
02:37:36|1399.1
02:37:38|1399.1
02:37:39|1399.1
02:37:40|1399.1
02:37:41|1399.1
02:37:41|1399.1
02:37:43|1399.1
02:37:44|1399.1
02:37:45|1399.1
02:37:45|1399.1
02:37:47|1399.1
02:37:47|1399.1
02:37:49|1399.1
02:37:50|1399.1
02:37:51|1399.1
02:37:51|1399.1
02:37:53|1399.1
02:37:53|1399.1
02:37:54|1399.1
02:37:55|1399.1
02:37:57|1399.1
02:37:58|1399.1
02:37:59|1399.1
02:37:59|1399.1
02:38:00|1399.1
02:38:01|1399.1
02:38:02|1398.
02:38:04|1398.
02:38:04|1398.
02:38:05|1398.
02:38:07|1398.
02:38:08|1398.
02:38:10|1398.
02:38:10|1398.
02:38:11|1398.
02:38:12|1398.
02:38:13|1398.
02:38:15|1398.
02:38:15|1398.
02:38:16|1397.2
02:38:17|1398.2
02:38:18|1398.2
02:38:19|1398.2
02:38:20|1398.2
02:38:22|1398.8
02:38:23|1398.8
02:38:24|1398.8
02:38:25|1398.8
02:38:26|1398.8
02:38:27|1398.
02:38:28|1398.
02:38:29|1398.
02:38:30|1398.
02:38:31|1398.
02:38:32|1398.
02:38:33|1398.
02:38:34|1398.
02:38:36|1398.3
02:38:37|1396.
02:38:39|1395.
02:38:40|1395.
02:38:40|1394.1
02:38:42|1394.1
02:38:43|1394.1
02:38:43|1394.1
02:38:44|1394.1
02:38:46|1392.
02:38:46|1392.
02:38:49|1392.
02:38:49|1392.
02:38:50|1394.4
02:38:51|1394.4
02:38:53|1394.4
02:38:53|1394.4
02:38:54|1394.4
02:38:55|1394.4
02:38:56|1392.
02:38:57|1392.
02:38:58|1393.3
02:39:00|1393.3
02:39:00|1393.3
02:39:02|1393.3
02:39:03|1394.1
02:39:03|1394.1
02:39:04|1394.1
02:39:05|1394.1
02:39:06|1394.1
02:39:07|1394.1
02:39:08|1393.4
02:39:09|1393.4
02:39:11|1393.4
02:39:11|1393.4
02:39:12|1393.4
02:39:14|1398.3
02:39:14|1398.3
02:39:15|1397.7
02:39:16|1397.7
02:39:17|1402.3
02:39:18|1402.3
02:39:19|1402.3
02:39:20|1402.3
02:39:21|1402.3
02:39:22|1401.8
02:39:23|1401.8
02:39:24|1402.2
02:39:25|1402.5
02:39:27|1402.5
02:39:27|1402.5
02:39:28|1402.5
02:39:29|1402.5
02:39:30|1402.5
02:39:31|1402.5
02:39:32|1402.5
02:39:34|1402.5
02:39:36|1401.2
02:39:37|1401.2
02:39:38|1400.2
02:39:39|1400.2
02:39:41|1400.2
02:39:42|1400.2
02:39:42|1400.2
02:39:44|1400.2
02:39:45|1400.2
02:39:46|1400.2
02:39:46|1400.2
02:39:48|1401.6
02:39:48|1401.6
02:39:51|1401.6
02:39:51|1401.6
02:39:53|1401.6
02:39:54|1401.6
02:39:55|1401.6
02:39:56|1401.6
02:39:57|1401.6
02:39:58|1398.3
02:39:59|1398.3
02:40:00|1398.3
02:40:01|1398.3
02:40:02|1398.3
02:40:03|1398.3
02:40:04|1398.3
02:40:05|1398.3
02:40:06|1398.3
02:40:07|1397.3
02:40:08|1397.3
02:40:09|1397.3
02:40:10|1398.5
02:40:11|1398.7
02:40:12|1398.7
02:40:13|1398.7
02:40:14|1395.
02:40:15|1394.1
02:40:16|1394.1
02:40:17|1394.1
02:40:18|1395.1
02:40:19|1395.1
02:40:20|1395.1
02:40:21|1395.1
02:40:22|1395.1
02:40:23|1395.1
02:40:24|1395.1
02:40:25|1395.1
02:40:26|1395.1
02:40:27|1395.1
02:40:28|1393.4
02:40:29|1393.4
02:40:30|1393.4
02:40:31|1393.4
02:40:32|1393.4
02:40:33|1393.4
02:40:34|1393.4
02:40:36|1393.4
02:40:38|1393.4
02:40:39|1393.4
02:40:40|1393.4
02:40:41|1393.4
02:40:42|1393.4
02:40:43|1393.4
02:40:45|1393.
02:40:46|1393.
02:40:47|1393.
02:40:48|1393.
02:40:49|1393.
02:40:50|1393.4
02:40:51|1394.3
02:40:52|1395.7
02:40:52|1393.
02:40:55|1393.
02:40:57|1393.
02:40:57|1394.3
02:40:58|1394.3
02:41:00|1394.3
02:41:01|1394.3
02:41:02|1394.3
02:41:03|1394.3
02:41:05|1394.3
02:41:06|1394.3
02:41:07|1394.3
02:41:08|1394.3
02:41:08|1391.7
02:41:10|1391.
02:41:11|1391.
02:41:12|1391.
02:41:12|1390.3
02:41:14|1390.3
02:41:15|1390.3
02:41:16|1390.2
02:41:17|1390.1
02:41:18|1390.1
02:41:19|1390.1
02:41:20|1391.8
02:41:21|1391.8
02:41:21|1390.1
02:41:23|1391.8
02:41:24|1391.8
02:41:25|1391.8
02:41:25|1391.8
02:41:27|1391.8
02:41:28|1391.8
02:41:29|1391.8
02:41:30|1391.8
02:41:30|1391.8
02:41:31|1390.
02:41:32|1390.
02:41:33|1390.
02:41:35|1390.
02:41:36|1390.
02:41:38|1390.
02:41:39|1390.
02:41:39|1391.7
02:41:41|1391.7
02:41:41|1391.
02:41:43|1391.
02:41:44|1391.
02:41:45|1391.
02:41:47|1391.8
02:41:48|1391.8
02:41:49|1391.8
02:41:50|1391.8
02:41:51|1391.8
02:41:52|1391.8
02:41:53|1390.
02:41:54|1390.
02:41:55|1390.
02:41:56|1392.2
02:41:57|1389.8
02:41:58|1389.3
02:41:59|1389.3
02:42:00|1389.3
02:42:01|1389.3
02:42:02|1389.3
02:42:03|1389.8
02:42:04|1389.8
02:42:05|1389.8
02:42:06|1389.8
02:42:07|1391.4
02:42:08|1392.5
02:42:09|1392.5
02:42:10|1392.5
02:42:11|1392.5
02:42:12|1390.
02:42:13|1390.
02:42:14|1390.
02:42:15|1390.
02:42:16|1390.
02:42:17|1391.
02:42:18|1391.
02:42:19|1391.
02:42:20|1391.
02:42:21|1391.
02:42:22|1389.8
02:42:23|1389.8
02:42:24|1389.8
02:42:25|1389.8
02:42:26|1389.8
02:42:27|1389.8
02:42:28|1389.8
02:42:29|1389.8
02:42:30|1389.8
02:42:31|1389.8
02:42:32|1389.8
02:42:33|1389.8
02:42:34|1392.3
02:42:35|1392.5
02:42:37|1392.5
02:42:39|1390.2
02:42:40|1390.2
02:42:41|1392.5
02:42:41|1392.5
02:42:44|1392.5
02:42:45|1392.5
02:42:46|1392.5
02:42:47|1393.6
02:42:49|1393.6
02:42:50|1393.6
02:42:51|1393.6
02:42:52|1393.6
02:42:53|1393.6
02:42:54|1393.6
02:42:56|1393.6
02:42:57|1393.6
02:42:57|1393.6
02:42:58|1393.6
02:43:00|1393.6
02:43:01|1393.6
02:43:02|1393.6
02:43:03|1393.6
02:43:04|1393.6
02:43:05|1393.6
02:43:06|1393.6
02:43:06|1392.9
02:43:08|1392.9
02:43:08|1392.9
02:43:10|1392.9
02:43:11|1392.9
02:43:12|1392.9
02:43:13|1392.9
02:43:14|1390.
02:43:15|1390.
02:43:17|1390.
02:43:17|1390.
02:43:19|1390.
02:43:19|1390.
02:43:21|1390.2
02:43:21|1390.2
02:43:23|1390.2
02:43:24|1390.2
02:43:25|1390.2
02:43:25|1390.2
02:43:26|1390.2
02:43:28|1390.2
02:43:29|1388.
02:43:29|1388.
02:43:31|1388.
02:43:32|1387.5
02:43:33|1387.5
02:43:33|1387.5
02:43:34|1387.5
02:43:35|1387.5
02:43:37|1387.5
02:43:39|1387.5
02:43:40|1387.5
02:43:42|1390.4
02:43:42|1391.2
02:43:44|1393.
02:43:45|1394.3
02:43:47|1394.3
02:43:48|1394.3
02:43:50|1394.3
02:43:51|1395.5
02:43:51|1395.
02:43:53|1395.
02:43:53|1396.9
02:43:56|1396.9
02:43:56|1396.9
02:43:57|1400.5
02:43:59|1400.3
02:43:59|1401.4
02:44:00|1401.4
02:44:01|1401.4
02:44:02|1401.4
02:44:03|1401.4
02:44:04|1402.5
02:44:05|1403.
02:44:06|1403.
02:44:07|1403.
02:44:08|1402.3
02:44:09|1401.6
02:44:10|1401.6
02:44:11|1401.6
02:44:12|1401.6
02:44:14|1402.3
02:44:15|1402.4
02:44:17|1402.1
02:44:18|1402.1
02:44:20|1402.1
02:44:20|1402.4
02:44:21|1402.4
02:44:22|1402.4
02:44:23|1402.4
02:44:24|1402.4
02:44:25|1402.4
02:44:27|1401.8
02:44:27|1400.9
02:44:28|1400.9
02:44:29|1400.9
02:44:30|1400.9
02:44:31|1400.9
02:44:32|1400.9
02:44:33|1402.
02:44:34|1402.
02:44:35|1402.
02:44:36|1402.
02:44:37|1402.5
02:44:39|1402.5
02:44:41|1402.5
02:44:42|1401.7
02:44:43|1401.7
02:44:44|1401.7
02:44:45|1401.7
02:44:46|1399.9
02:44:48|1399.9
02:44:50|1399.9
02:44:51|1399.9
02:44:52|1399.
02:44:53|1399.
02:44:54|1399.
02:44:55|1399.
02:44:57|1399.
02:44:57|1399.
02:44:58|1399.
02:44:59|1399.
02:45:00|1399.
02:45:01|1399.
02:45:02|1398.9
02:45:04|1398.9
02:45:05|1398.9
02:45:07|1398.9
02:45:08|1400.
02:45:09|1400.
02:45:11|1400.
02:45:11|1400.
02:45:12|1400.
02:45:13|1400.
02:45:15|1400.
02:45:15|1400.
02:45:16|1400.
02:45:17|1400.
02:45:19|1400.
02:45:20|1400.
02:45:20|1400.
02:45:22|1400.
02:45:22|1400.
02:45:23|1400.
02:45:25|1400.
02:45:26|1400.
02:45:26|1400.
02:45:28|1400.
02:45:29|1400.
02:45:30|1400.
02:45:30|1400.
02:45:32|1400.
02:45:32|1396.6
02:45:33|1396.9
02:45:34|1396.9
02:45:35|1396.9
02:45:37|1397.1
02:45:37|1396.9
02:45:38|1398.3
02:45:41|1398.3
02:45:42|1398.3
02:45:43|1398.3
02:45:44|1398.3
02:45:46|1398.3
02:45:48|1398.3
02:45:49|1398.3
02:45:50|1398.3
02:45:51|1398.3
02:45:51|1398.3
02:45:53|1398.3
02:45:53|1398.3
02:45:54|1398.3
02:45:55|1400.4
02:45:57|1400.4
02:45:58|1400.5
02:45:59|1401.1
02:46:00|1401.1
02:46:00|1401.1
02:46:02|1401.1
02:46:02|1401.1
02:46:04|1401.1
02:46:04|1402.1
02:46:05|1402.1
02:46:06|1402.1
02:46:08|1402.1
02:46:08|1403.1
02:46:10|1403.1
02:46:12|1402.2
02:46:12|1402.2
02:46:14|1402.2
02:46:14|1402.2
02:46:15|1402.2
02:46:16|1402.2
02:46:17|1402.2
02:46:18|1402.2
02:46:19|1402.2
02:46:20|1401.1
02:46:21|1401.1
02:46:22|1401.1
02:46:23|1401.1
02:46:24|1401.1
02:46:25|1401.1
02:46:26|1401.1
02:46:27|1401.1
02:46:28|1401.1
02:46:29|1401.1
02:46:30|1401.1
02:46:31|1401.1
02:46:32|1401.1
02:46:33|1401.1
02:46:34|1401.1
02:46:35|1401.1
02:46:36|1401.1
02:46:37|1401.1
02:46:38|1400.1
02:46:39|1400.1
02:46:41|1400.3
02:46:43|1400.3
02:46:45|1401.3
02:46:46|1400.1
02:46:48|1400.1
02:46:48|1400.1
02:46:49|1400.1
02:46:50|1400.1
02:46:51|1400.1
02:46:53|1400.1
02:46:54|1400.1
02:46:55|1400.1
02:46:56|1402.6
02:46:57|1402.6
02:46:59|1402.6
02:47:00|1402.6
02:47:01|1402.6
02:47:03|1402.6
02:47:03|1402.6
02:47:04|1402.1
02:47:05|1402.1
02:47:06|1402.1
02:47:07|1402.1
02:47:09|1404.
02:47:10|1404.
02:47:11|1404.
02:47:13|1402.6
02:47:13|1402.6
02:47:14|1402.6
02:47:16|1402.6
02:47:17|1401.5
02:47:18|1401.5
02:47:19|1401.5
02:47:20|1401.5
02:47:21|1401.5
02:47:22|1401.5
02:47:23|1401.5
02:47:24|1401.5
02:47:25|1401.5
02:47:26|1401.3
02:47:27|1401.
02:47:28|1401.
02:47:29|1401.
02:47:30|1401.
02:47:31|1401.4
02:47:32|1401.4
02:47:33|1401.4
02:47:34|1401.
02:47:35|1400.
02:47:36|1400.
02:47:37|1400.
02:47:38|1400.
02:47:39|1400.
02:47:40|1400.
02:47:41|1400.
02:47:43|1400.
02:47:45|1400.
02:47:45|1400.
02:47:47|1400.
02:47:49|1401.4
02:47:51|1399.8
02:47:53|1399.8
02:47:54|1400.3
02:47:54|1400.3
02:47:55|1400.3
02:47:57|1400.3
02:47:57|1400.3
02:47:58|1400.3
02:47:59|1400.3
02:48:01|1400.3
02:48:01|1400.3
02:48:02|1400.3
02:48:04|1400.3
02:48:05|1400.3
02:48:06|1400.3
02:48:07|1400.1
02:48:08|1399.7
02:48:09|1399.7
02:48:10|1399.7
02:48:11|1399.7
02:48:12|1399.7
02:48:13|1399.7
02:48:14|1399.7
02:48:15|1399.7
02:48:16|1399.7
02:48:17|1399.7
02:48:18|1399.7
02:48:19|1399.1
02:48:20|1399.1
02:48:21|1399.1
02:48:22|1399.1
02:48:23|1399.1
02:48:24|1399.1
02:48:25|1399.1
02:48:26|1399.1
02:48:27|1399.7
02:48:28|1399.7
02:48:29|1399.7
02:48:30|1399.7
02:48:31|1399.7
02:48:32|1399.7
02:48:33|1399.7
02:48:34|1399.7
02:48:35|1399.7
02:48:36|1399.7
02:48:37|1399.7
02:48:38|1399.7
02:48:39|1399.7
02:48:40|1399.7
02:48:41|1399.7
02:48:42|1399.7
02:48:44|1399.7
02:48:46|1399.7
02:48:46|1399.7
02:48:48|1399.7
02:48:49|1399.7
02:48:50|1399.7
02:48:51|1399.7
02:48:51|1399.7
02:48:53|1399.7
02:48:55|1399.7
02:48:56|1399.7
02:48:57|1399.7
02:48:58|1398.6
02:48:58|1398.6
02:49:00|1398.6
02:49:01|1398.6
02:49:01|1398.6
02:49:02|1398.6
02:49:03|1398.6
02:49:05|1400.
02:49:06|1400.
02:49:07|1400.
02:49:08|1400.
02:49:09|1400.
02:49:10|1400.
02:49:11|1399.7
02:49:12|1399.7
02:49:13|1399.8
02:49:14|1399.8
02:49:15|1399.8
02:49:16|1399.8
02:49:17|1399.8
02:49:18|1399.7
02:49:19|1399.7
02:49:20|1398.
02:49:21|1398.
02:49:22|1398.6
02:49:23|1396.9
02:49:24|1396.9
02:49:25|1396.9
02:49:26|1396.9
02:49:27|1396.9
02:49:28|1396.9
02:49:29|1396.9
02:49:30|1396.9
02:49:31|1396.9
02:49:32|1396.9
02:49:33|1396.9
02:49:34|1396.9
02:49:35|1396.9
02:49:36|1396.9
02:49:37|1399.1
02:49:38|1399.1
02:49:39|1399.1
02:49:40|1399.1
02:49:41|1399.1
02:49:42|1399.1
02:49:43|1399.1
02:49:44|1399.1
02:49:46|1399.1
02:49:47|1399.1
02:49:49|1398.7
02:49:50|1400.3
02:49:51|1398.6
02:49:53|1399.5
02:49:54|1399.5
02:49:55|1399.5
02:49:55|1399.5
02:49:57|1399.5
02:49:57|1399.5
02:49:58|1399.5
02:50:00|1399.5
02:50:01|1399.5
02:50:02|1399.5
02:50:03|1399.5
02:50:03|1399.5
02:50:04|1399.5
02:50:05|1399.5
02:50:07|1399.5
02:50:08|1399.5
02:50:09|1399.5
02:50:10|1399.5
02:50:12|1400.8
02:50:13|1402.
02:50:14|1402.
02:50:15|1402.
02:50:16|1402.
02:50:18|1402.
02:50:18|1402.
02:50:19|1401.7
02:50:21|1401.7
02:50:22|1401.7
02:50:23|1401.7
02:50:24|1401.7
02:50:25|1401.7
02:50:25|1401.7
02:50:26|1401.7
02:50:27|1401.7
02:50:29|1401.7
02:50:30|1401.7
02:50:30|1401.7
02:50:32|1401.7
02:50:32|1401.7
02:50:34|1400.3
02:50:35|1401.2
02:50:35|1401.2
02:50:36|1401.2
02:50:39|1401.2
02:50:39|1401.2
02:50:40|1401.2
02:50:41|1401.2
02:50:42|1401.2
02:50:43|1401.2
02:50:44|1401.2
02:50:46|1401.1
02:50:48|1401.1
02:50:49|1401.1
02:50:51|1401.3
02:50:52|1401.3
02:50:52|1403.2
02:50:53|1403.9
02:50:54|1403.9
02:50:56|1403.9
02:50:56|1403.9
02:50:57|1403.9
02:50:59|1403.9
02:50:59|1403.9
02:51:01|1403.9
02:51:01|1403.9
02:51:03|1403.9
02:51:04|1403.9
02:51:04|1403.9
02:51:05|1403.9
02:51:08|1403.9
02:51:08|1401.4
02:51:09|1401.4
02:51:10|1401.4
02:51:11|1401.4
02:51:12|1401.4
02:51:13|1401.4
02:51:14|1401.4
02:51:15|1401.4
02:51:16|1401.4
02:51:18|1401.4
02:51:18|1406.
02:51:19|1407.
02:51:20|1406.
02:51:21|1406.
02:51:22|1406.
02:51:23|1406.
02:51:24|1406.
02:51:25|1406.
02:51:26|1406.
02:51:27|1406.
02:51:28|1406.
02:51:29|1405.
02:51:30|1405.
02:51:31|1405.
02:51:32|1405.
02:51:33|1404.
02:51:34|1403.2
02:51:35|1403.2
02:51:36|1403.2
02:51:37|1403.2
02:51:38|1403.2
02:51:39|1403.2
02:51:40|1403.2
02:51:41|1403.2
02:51:42|1403.2
02:51:43|1403.2
02:51:44|1403.2
02:51:46|1403.2
02:51:47|1403.2
02:51:49|1403.2
02:51:51|1403.2
02:51:52|1405.8
02:51:53|1405.8
02:51:54|1405.8
02:51:55|1405.8
02:51:56|1405.8
02:51:57|1405.8
02:51:58|1405.8
02:51:59|1419.8
02:52:00|1406.3
02:52:01|1406.3
02:52:03|1407.
02:52:04|1407.
02:52:05|1405.5
02:52:06|1405.5
02:52:07|1405.5
02:52:08|1405.5
02:52:09|1405.5
02:52:11|1405.5
02:52:11|1405.5
02:52:12|1405.5
02:52:13|1405.5
02:52:14|1405.6
02:52:15|1405.5
02:52:17|1405.5
02:52:17|1405.5
02:52:18|1405.5
02:52:19|1405.5
02:52:20|1405.5
02:52:21|1405.5
02:52:23|1405.5
02:52:24|1405.5
02:52:25|1405.7
02:52:26|1405.7
02:52:27|1405.5
02:52:28|1405.5
02:52:29|1405.5
02:52:30|1405.5
02:52:31|1405.5
02:52:32|1405.5
02:52:34|1405.5
02:52:36|1405.5
02:52:37|1405.5
02:52:38|1405.5
02:52:38|1405.5
02:52:39|1405.5
02:52:40|1404.1
02:52:42|1404.1
02:52:42|1404.1
02:52:44|1404.
02:52:44|1404.
02:52:45|1404.
02:52:48|1405.7
02:52:49|1405.7
02:52:51|1404.4
02:52:52|1404.4
02:52:53|1404.4
02:52:54|1404.4
02:52:56|1404.4
02:52:56|1404.4
02:52:58|1404.4
02:52:59|1404.4
02:53:00|1404.
02:53:01|1404.
02:53:02|1404.4
02:53:03|1404.4
02:53:04|1404.5
02:53:05|1404.5
02:53:05|1404.5
02:53:07|1405.3
02:53:08|1404.8
02:53:09|1404.8
02:53:10|1404.8
02:53:11|1404.6
02:53:13|1404.6
02:53:14|1404.6
02:53:15|1404.6
02:53:16|1404.6
02:53:17|1404.6
02:53:18|1404.6
02:53:19|1404.6
02:53:20|1404.6
02:53:21|1404.6
02:53:22|1404.6
02:53:23|1404.6
02:53:24|1404.6
02:53:25|1404.6
02:53:26|1404.6
02:53:27|1404.6
02:53:28|1404.6
02:53:29|1404.6
02:53:30|1404.6
02:53:31|1404.6
02:53:32|1404.6
02:53:33|1404.6
02:53:34|1407.4
02:53:35|1407.4
02:53:36|1407.4
02:53:37|1407.4
02:53:38|1404.6
02:53:39|1404.3
02:53:40|1404.3
02:53:41|1404.3
02:53:42|1404.3
02:53:43|1404.3
02:53:44|1404.3
02:53:45|1404.3
02:53:46|1404.3
02:53:47|1404.3
02:53:49|1404.3
02:53:51|1403.2
02:53:51|1403.3
02:53:53|1403.3
02:53:54|1403.3
02:53:56|1404.4
02:53:57|1404.2
02:53:58|1405.1
02:53:58|1405.1
02:54:01|1405.1
02:54:02|1405.1
02:54:02|1405.1
02:54:04|1405.1
02:54:05|1405.1
02:54:05|1404.
02:54:06|1404.
02:54:08|1404.
02:54:08|1404.
02:54:09|1404.
02:54:11|1404.
02:54:11|1404.
02:54:12|1404.
02:54:13|1404.
02:54:15|1404.
02:54:16|1404.
02:54:18|1404.
02:54:18|1404.
02:54:19|1404.
02:54:20|1404.
02:54:21|1404.
02:54:22|1404.
02:54:24|1404.
02:54:24|1404.
02:54:25|1404.
02:54:26|1404.
02:54:27|1404.
02:54:28|1404.
02:54:29|1404.
02:54:30|1404.
02:54:31|1404.
02:54:32|1404.
02:54:33|1403.7
02:54:34|1403.7
02:54:35|1403.7
02:54:36|1403.7
02:54:37|1403.7
02:54:38|1403.7
02:54:39|1403.7
02:54:40|1403.2
02:54:41|1402.
02:54:42|1402.
02:54:43|1402.
02:54:44|1402.
02:54:45|1402.8
02:54:46|1402.8
02:54:47|1402.8
02:54:49|1402.8
02:54:51|1402.4
02:54:53|1402.4
02:54:53|1402.4
02:54:55|1402.
02:54:56|1402.
02:54:58|1402.
02:54:58|1402.
02:55:00|1402.
02:55:01|1402.
02:55:02|1402.4
02:55:03|1403.7
02:55:04|1404.3
02:55:05|1404.3
02:55:07|1404.3
02:55:08|1404.3
02:55:09|1404.3
02:55:10|1404.3
02:55:11|1404.3
02:55:12|1404.3
02:55:13|1404.3
02:55:14|1404.3
02:55:15|1405.3
02:55:16|1405.4
02:55:17|1405.9
02:55:18|1406.7
02:55:19|1406.7
02:55:20|1406.7
02:55:21|1406.7
02:55:22|1406.7
02:55:23|1406.7
02:55:24|1406.7
02:55:25|1406.7
02:55:26|1406.7
02:55:27|1406.7
02:55:28|1406.7
02:55:29|1406.7
02:55:30|1406.7
02:55:31|1406.7
02:55:32|1406.7
02:55:33|1405.
02:55:34|1405.
02:55:35|1405.
02:55:36|1405.
02:55:37|1405.
02:55:38|1405.
02:55:39|1405.
02:55:40|1405.
02:55:41|1405.
02:55:42|1405.
02:55:43|1405.
02:55:44|1405.
02:55:45|1405.
02:55:46|1405.
02:55:47|1405.
02:55:48|1405.
02:55:49|1405.
02:55:51|1405.
02:55:52|1406.4
02:55:53|1406.4
02:55:54|1406.4
02:55:55|1406.4
02:55:56|1406.4
02:55:57|1406.4
02:55:58|1406.4
02:55:59|1406.4
02:56:00|1406.4
02:56:02|1406.4
02:56:03|1404.3
02:56:03|1404.3
02:56:05|1405.2
02:56:06|1406.8
02:56:07|1406.8
02:56:08|1406.8
02:56:09|1406.8
02:56:10|1406.8
02:56:11|1406.8
02:56:12|1406.8
02:56:13|1406.8
02:56:14|1406.8
02:56:15|1406.8
02:56:16|1406.8
02:56:17|1406.8
02:56:18|1406.8
02:56:19|1406.8
02:56:20|1406.8
02:56:21|1406.8
02:56:21|1408.
02:56:23|1408.
02:56:25|1408.
02:56:26|1406.2
02:56:27|1406.2
02:56:27|1406.2
02:56:28|1406.2
02:56:30|1406.2
02:56:30|1406.2
02:56:32|1406.2
02:56:32|1403.9
02:56:34|1403.9
02:56:34|1403.9
02:56:35|1403.9
02:56:36|1403.5
02:56:37|1403.5
02:56:38|1403.5
02:56:39|1403.5
02:56:40|1403.5
02:56:41|1403.5
02:56:43|1402.1
02:56:43|1402.1
02:56:44|1402.
02:56:45|1402.
02:56:47|1402.
02:56:47|1402.
02:56:48|1402.
02:56:49|1402.
02:56:52|1402.
02:56:52|1402.
02:56:54|1402.
02:56:56|1402.
02:56:56|1402.
02:56:58|1402.
02:56:59|1402.
02:57:01|1402.
02:57:02|1402.
02:57:03|1402.8
02:57:05|1402.
02:57:06|1402.
02:57:07|1402.
02:57:08|1402.
02:57:09|1402.
02:57:10|1402.
02:57:11|1402.
02:57:12|1402.
02:57:14|1402.2
02:57:14|1402.2
02:57:15|1402.2
02:57:16|1402.2
02:57:18|1402.2
02:57:18|1402.2
02:57:19|1402.2
02:57:20|1402.2
02:57:21|1400.
02:57:22|1400.
02:57:23|1400.
02:57:24|1399.5
02:57:25|1399.5
02:57:26|1399.5
02:57:27|1399.5
02:57:28|1399.5
02:57:29|1399.5
02:57:30|1399.5
02:57:31|1399.5
02:57:32|1399.5
02:57:33|1399.5
02:57:34|1397.5
02:57:35|1397.5
02:57:36|1399.6
02:57:37|1399.6
02:57:38|1399.6
02:57:39|1399.6
02:57:40|1399.6
02:57:41|1399.6
02:57:42|1399.6
02:57:43|1400.
02:57:44|1400.
02:57:45|1400.
02:57:46|1402.5
02:57:47|1400.4
02:57:48|1400.4
02:57:49|1400.4
02:57:50|1400.4
02:57:52|1406.2
02:57:53|1406.2
02:57:55|1406.2
02:57:57|1406.2
02:57:58|1406.2
02:57:58|1409.
02:57:59|1409.
02:58:00|1409.
02:58:02|1409.
02:58:02|1408.4
02:58:03|1408.4
02:58:04|1408.4
02:58:05|1408.4
02:58:07|1408.4
02:58:08|1408.1
02:58:09|1407.1
02:58:10|1407.1
02:58:11|1407.1
02:58:12|1408.6
02:58:13|1408.6
02:58:14|1408.6
02:58:15|1406.5
02:58:16|1406.5
02:58:17|1406.5
02:58:18|1406.5
02:58:19|1406.5
02:58:20|1406.5
02:58:21|1406.5
02:58:22|1409.7
02:58:23|1409.7
02:58:24|1409.7
02:58:25|1409.7
02:58:26|1409.7
02:58:27|1409.7
02:58:28|1409.7
02:58:29|1409.7
02:58:30|1409.7
02:58:31|1408.4
02:58:32|1408.4
02:58:33|1408.4
02:58:34|1408.4
02:58:35|1408.4
02:58:36|1408.4
02:58:37|1408.4
02:58:38|1408.4
02:58:39|1408.4
02:58:40|1408.4
02:58:41|1408.4
02:58:42|1408.4
02:58:43|1408.4
02:58:44|1408.4
02:58:45|1409.2
02:58:46|1409.2
02:58:47|1409.2
02:58:48|1409.2
02:58:49|1409.2
02:58:50|1409.2
02:58:51|1409.2
02:58:52|1409.2
02:58:53|1409.2
02:58:55|1409.2
02:58:57|1409.2
02:58:58|1409.2
02:58:58|1408.6
02:58:59|1409.
02:59:00|1409.
02:59:02|1409.
02:59:03|1409.
02:59:04|1409.
02:59:05|1409.
02:59:06|1409.
02:59:07|1409.
02:59:07|1409.
02:59:09|1409.
02:59:11|1408.7
02:59:11|1408.7
02:59:12|1408.7
02:59:13|1408.7
02:59:15|1408.7
02:59:15|1408.3
02:59:16|1408.8
02:59:17|1408.1
02:59:18|1408.1
02:59:19|1408.1
02:59:20|1408.1
02:59:21|1408.1
02:59:22|1408.1
02:59:23|1408.1
02:59:24|1408.1
02:59:25|1408.1
02:59:26|1408.1
02:59:28|1408.1
02:59:28|1408.1
02:59:29|1408.1
02:59:30|1406.8
02:59:32|1406.7
02:59:32|1406.7
02:59:33|1406.7
02:59:34|1406.7
02:59:35|1406.4
02:59:36|1406.
02:59:37|1406.
02:59:38|1406.
02:59:39|1406.
02:59:40|1406.
02:59:41|1406.
02:59:42|1406.
02:59:43|1406.
02:59:44|1406.
02:59:45|1406.
02:59:46|1408.1
02:59:48|1408.1
02:59:49|1408.1
02:59:50|1408.1
02:59:51|1408.1
02:59:52|1408.1
02:59:53|1408.1
02:59:55|1408.1
02:59:57|1408.1
02:59:57|1408.1
02:59:58|1408.1
02:59:59|1408.1
03:00:02|1408.1
03:00:02|1408.1
03:00:03|1408.1
03:00:04|1408.1
03:00:06|1408.1
03:00:07|1408.1
03:00:08|1408.1
03:00:09|1408.1
03:00:10|1408.1
03:00:11|1408.1
03:00:12|1408.1
03:00:13|1408.1
03:00:14|1408.1
03:00:15|1408.1
03:00:17|1408.1
03:00:18|1408.1
03:00:19|1408.1
03:00:20|1408.1
03:00:21|1408.1
03:00:22|1408.1
03:00:22|1408.1
03:00:23|1408.1
03:00:25|1408.1
03:00:26|1408.1
03:00:27|1408.1
03:00:28|1408.1
03:00:30|1408.1
03:00:30|1408.1
03:00:31|1408.1
03:00:32|1408.1
03:00:34|1408.5
03:00:34|1408.5
03:00:35|1408.5
03:00:38|1408.5
03:00:38|1408.5
03:00:39|1408.5
03:00:40|1408.5
03:00:41|1408.5
03:00:42|1408.5
03:00:43|1408.5
03:00:44|1408.4
03:00:45|1408.4
03:00:46|1408.4
03:00:47|1408.4
03:00:48|1408.4
03:00:49|1408.4
03:00:50|1408.4
03:00:51|1408.4
03:00:52|1408.4
03:00:53|1408.4
03:00:55|1408.5
03:00:56|1408.4
03:00:57|1408.4
03:00:58|1408.4
03:00:59|1408.4
03:01:00|1407.7
03:01:01|1407.7
03:01:02|1407.7
03:01:04|1407.7
03:01:05|1407.7
03:01:06|1409.3
03:01:07|1409.3
03:01:08|1409.3
03:01:08|1409.3
03:01:10|1408.3
03:01:11|1408.3
03:01:12|1409.3
03:01:13|1409.3
03:01:13|1407.4
03:01:15|1407.4
03:01:16|1407.4
03:01:17|1407.4
03:01:18|1407.4
03:01:19|1407.4
03:01:20|1406.3
03:01:21|1406.3
03:01:22|1406.3
03:01:23|1406.3
03:01:24|1406.3
03:01:24|1406.3
03:01:26|1406.3
03:01:27|1406.3
03:01:28|1406.3
03:01:29|1406.3
03:01:30|1406.3
03:01:31|1406.3
03:01:32|1406.3
03:01:33|1406.3
03:01:34|1406.3
03:01:35|1406.3
03:01:36|1406.3
03:01:37|1406.3
03:01:37|1406.3
03:01:38|1406.3
03:01:40|1404.7
03:01:41|1404.4
03:01:41|1404.4
03:01:42|1404.4
03:01:44|1404.4
03:01:45|1403.5
03:01:46|1402.7
03:01:46|1402.7
03:01:48|1402.7
03:01:49|1402.7
03:01:50|1402.7
03:01:51|1402.7
03:01:52|1402.7
03:01:53|1402.7
03:01:54|1402.7
03:01:55|1402.7
03:01:57|1402.7
03:01:57|1402.1
03:01:58|1402.1
03:02:00|1401.4
03:02:01|1400.4
03:02:02|1400.4
03:02:03|1399.6
03:02:04|1399.
03:02:05|1399.
03:02:06|1399.
03:02:07|1398.9
03:02:08|1398.9
03:02:09|1398.9
03:02:10|1398.9
03:02:11|1398.9
03:02:13|1398.9
03:02:13|1398.9
03:02:14|1398.9
03:02:15|1398.9
03:02:17|1398.9
03:02:18|1398.9
03:02:18|1398.9
03:02:19|1398.9
03:02:20|1398.9
03:02:22|1398.9
03:02:22|1398.9
03:02:23|1398.9
03:02:24|1401.8
03:02:25|1401.8
03:02:26|1401.8
03:02:27|1401.8
03:02:28|1401.8
03:02:29|1401.8
03:02:30|1401.8
03:02:31|1401.8
03:02:32|1401.8
03:02:33|1401.8
03:02:34|1401.8
03:02:35|1401.8
03:02:36|1401.8
03:02:37|1401.8
03:02:38|1401.8
03:02:39|1401.8
03:02:40|1401.8
03:02:41|1401.8
03:02:42|1401.8
03:02:43|1401.8
03:02:44|1401.8
03:02:45|1401.7
03:02:46|1401.7
03:02:47|1401.8
03:02:48|1401.8
03:02:49|1401.8
03:02:50|1401.8
03:02:51|1401.8
03:02:52|1401.8
03:02:53|1401.8
03:02:54|1401.8
03:02:55|1401.8
03:02:57|1401.8
03:02:59|1401.8
03:03:01|1401.8
03:03:01|1401.8
03:03:02|1401.8
03:03:04|1401.8
03:03:05|1401.8
03:03:05|1401.8
03:03:07|1401.8
03:03:08|1400.
03:03:09|1400.
03:03:11|1400.
03:03:11|1400.
03:03:12|1400.
03:03:13|1400.
03:03:15|1400.
03:03:16|1400.
03:03:17|1400.
03:03:18|1400.
03:03:20|1400.
03:03:22|1398.9
03:03:23|1398.9
03:03:24|1398.1
03:03:25|1398.1
03:03:26|1398.1
03:03:27|1398.1
03:03:29|1398.1
03:03:29|1398.1
03:03:31|1398.1
03:03:31|1398.1
03:03:33|1398.1
03:03:34|1398.1
03:03:35|1398.1
03:03:36|1398.1
03:03:37|1398.1
03:03:37|1398.1
03:03:39|1398.1
03:03:40|1398.1
03:03:40|1398.1
03:03:42|1398.1
03:03:43|1398.1
03:03:44|1398.1
03:03:45|1400.6
03:03:46|1401.8
03:03:47|1402.4
03:03:48|1402.4
03:03:49|1402.4
03:03:50|1402.4
03:03:51|1402.4
03:03:52|1402.4
03:03:52|1402.4
03:03:53|1402.4
03:03:54|1403.4
03:03:56|1402.
03:03:57|1402.
03:03:59|1404.1
03:04:00|1404.1
03:04:00|1404.1
03:04:03|1404.1
03:04:03|1404.1
03:04:05|1404.1
03:04:07|1404.1
03:04:07|1404.1
03:04:09|1404.1
03:04:10|1404.1
03:04:11|1404.1
03:04:12|1404.1
03:04:13|1404.1
03:04:14|1404.1
03:04:16|1404.1
03:04:17|1404.1
03:04:17|1404.1
03:04:19|1404.1
03:04:21|1404.1
03:04:21|1404.1
03:04:22|1404.1
03:04:23|1404.1
03:04:24|1404.1
03:04:26|1405.5
03:04:28|1404.4
03:04:29|1404.4
03:04:29|1404.4
03:04:31|1404.4
03:04:32|1404.4
03:04:32|1404.4
03:04:33|1404.4
03:04:35|1404.4
03:04:35|1404.4
03:04:37|1404.4
03:04:38|1404.4
03:04:39|1404.4
03:04:39|1404.4
03:04:41|1404.4
03:04:42|1404.4
03:04:43|1404.4
03:04:44|1404.4
03:04:44|1404.4
03:04:45|1404.4
03:04:47|1404.4
03:04:48|1404.4
03:04:49|1404.4
03:04:50|1404.4
03:04:51|1404.4
03:04:51|1404.4
03:04:53|1404.4
03:04:54|1404.4
03:04:54|1404.4
03:04:56|1404.4
03:04:57|1404.4
03:04:58|1404.3
03:05:00|1404.
03:05:01|1404.4
03:05:03|1404.4
03:05:04|1406.5
03:05:05|1406.5
03:05:06|1406.5
03:05:07|1406.5
03:05:08|1406.5
03:05:09|1406.5
03:05:10|1406.5
03:05:11|1406.5
03:05:13|1406.9
03:05:14|1407.2
03:05:15|1406.5
03:05:17|1406.5
03:05:18|1406.5
03:05:19|1406.5
03:05:20|1406.5
03:05:21|1406.5
03:05:22|1406.5
03:05:23|1406.5
03:05:25|1406.5
03:05:26|1406.5
03:05:27|1406.5
03:05:29|1406.5
03:05:30|1406.5
03:05:30|1406.5
03:05:32|1406.5
03:05:33|1406.5
03:05:34|1406.5
03:05:34|1406.5
03:05:35|1406.5
03:05:36|1406.5
03:05:38|1406.5
03:05:39|1406.5
03:05:39|1406.5
03:05:41|1406.5
03:05:41|1406.5
03:05:42|1406.5
03:05:44|1406.5
03:05:44|1406.5
03:05:46|1406.5
03:05:46|1406.5
03:05:48|1406.5
03:05:49|1406.5
03:05:49|1406.5
03:05:51|1406.5
03:05:52|1406.5
03:05:53|1406.5
03:05:54|1406.5
03:05:55|1406.5
03:05:56|1406.5
03:05:57|1406.5
03:05:58|1406.5
03:06:00|1406.5
03:06:02|1406.5
03:06:04|1406.5
03:06:05|1406.5
03:06:06|1406.5
03:06:07|1406.5
03:06:08|1406.5
03:06:10|1406.5
03:06:11|1406.5
03:06:12|1406.5
03:06:13|1406.5
03:06:14|1406.5
03:06:15|1406.5
03:06:16|1406.5
03:06:17|1406.5
03:06:18|1406.5
03:06:19|1406.5
03:06:19|1406.5
03:06:21|1406.5
03:06:22|1406.5
03:06:23|1406.5
03:06:24|1406.5
03:06:25|1406.5
03:06:26|1406.5
03:06:27|1406.5
03:06:27|1406.5
03:06:29|1406.5
03:06:30|1406.5
03:06:30|1406.5
03:06:33|1406.5
03:06:34|1406.5
03:06:35|1406.5
03:06:36|1406.5
03:06:37|1406.5
03:06:38|1407.2
03:06:38|1407.2
03:06:39|1407.1
03:06:40|1407.1
03:06:42|1407.1
03:06:43|1407.1
03:06:44|1407.1
03:06:44|1407.1
03:06:46|1407.1
03:06:46|1407.1
03:06:48|1406.5
03:06:48|1406.5
03:06:49|1406.8
03:06:51|1406.8
03:06:51|1406.8
03:06:53|1406.8
03:06:53|1406.8
03:06:55|1406.8
03:06:55|1406.8
03:06:56|1406.8
03:06:57|1406.8
03:06:58|1406.8
03:07:00|1406.8
03:07:02|1407.3
03:07:02|1407.3
03:07:03|1407.3
03:07:05|1407.3
03:07:06|1407.3
03:07:07|1407.3
03:07:08|1405.8
03:07:09|1405.8
03:07:10|1406.7
03:07:11|1406.6
03:07:12|1406.6
03:07:13|1406.6
03:07:14|1406.6
03:07:15|1406.6
03:07:16|1406.6
03:07:18|1406.6
03:07:18|1406.6
03:07:20|1406.6
03:07:21|1406.6
03:07:22|1406.6
03:07:22|1406.6
03:07:24|1407.5
03:07:25|1407.5
03:07:26|1407.5
03:07:27|1407.5
03:07:28|1407.5
03:07:29|1407.5
03:07:30|1407.5
03:07:31|1407.5
03:07:32|1407.5
03:07:33|1407.5
03:07:34|1407.5
03:07:35|1407.5
03:07:35|1407.5
03:07:38|1408.2
03:07:39|1408.2
03:07:40|1408.2
03:07:40|1408.2
03:07:41|1408.3
03:07:43|1408.3
03:07:44|1408.3
03:07:45|1408.3
03:07:45|1408.3
03:07:47|1407.5
03:07:48|1407.5
03:07:48|1407.5
03:07:50|1407.5
03:07:50|1407.5
03:07:52|1407.5
03:07:54|1407.5
03:07:54|1407.5
03:07:55|1407.5
03:07:56|1407.5
03:07:57|1407.8
03:07:58|1407.4
03:07:59|1407.4
03:08:01|1407.4
03:08:02|1407.4
03:08:04|1407.4
03:08:06|1407.4
03:08:07|1407.4
03:08:08|1407.4
03:08:09|1407.4
03:08:10|1407.4
03:08:11|1407.4
03:08:12|1407.4
03:08:13|1407.4
03:08:14|1407.4
03:08:16|1407.4
03:08:16|1407.4
03:08:17|1407.4
03:08:19|1407.4
03:08:19|1407.4
03:08:20|1407.4
03:08:21|1407.4
03:08:22|1407.4
03:08:24|1407.4
03:08:25|1408.1
03:08:26|1408.1
03:08:26|1408.1
03:08:27|1408.1
03:08:29|1408.1
03:08:30|1408.1
03:08:31|1408.1
03:08:32|1408.1
03:08:33|1408.1
03:08:35|1407.6
03:08:36|1407.6
03:08:37|1407.4
03:08:38|1407.4
03:08:39|1407.4
03:08:40|1407.5
03:08:41|1407.5
03:08:42|1407.5
03:08:43|1407.5
03:08:44|1407.7
03:08:45|1407.7
03:08:46|1407.7
03:08:46|1407.7
03:08:47|1407.7
03:08:49|1407.7
03:08:50|1407.7
03:08:51|1407.7
03:08:53|1407.7
03:08:53|1407.7
03:08:54|1407.7
03:08:55|1407.7
03:08:57|1407.7
03:08:58|1407.7
03:08:58|1407.7
03:09:00|1407.7
03:09:00|1407.7
03:09:01|1407.7
03:09:04|1407.7
03:09:04|1407.7
03:09:06|1407.1
03:09:07|1407.1
03:09:08|1407.1
03:09:09|1407.1
03:09:11|1407.1
03:09:12|1407.1
03:09:12|1407.1
03:09:14|1407.
03:09:15|1407.
03:09:16|1407.
03:09:17|1407.
03:09:18|1407.
03:09:19|1407.
03:09:20|1407.
03:09:21|1407.
03:09:22|1407.
03:09:23|1407.
03:09:24|1407.
03:09:26|1406.6
03:09:26|1406.6
03:09:27|1406.6
03:09:28|1406.6
03:09:29|1407.
03:09:31|1407.
03:09:32|1407.
03:09:32|1406.6
03:09:33|1405.6
03:09:34|1405.6
03:09:36|1405.6
03:09:37|1405.6
03:09:37|1405.6
03:09:38|1406.1
03:09:40|1406.1
03:09:42|1406.1
03:09:42|1406.1
03:09:43|1406.1
03:09:44|1406.1
03:09:45|1406.1
03:09:46|1406.1
03:09:47|1406.1
03:09:48|1406.1
03:09:49|1406.1
03:09:50|1406.1
03:09:51|1406.1
03:09:53|1406.1
03:09:54|1406.1
03:09:55|1405.2
03:09:56|1404.6
03:09:57|1404.6
03:09:58|1404.6
03:09:59|1404.6
03:10:00|1404.6
03:10:01|1404.6
03:10:02|1405.2
03:10:03|1405.2
03:10:05|1405.2
03:10:06|1405.2
03:10:08|1405.2
03:10:10|1405.2
03:10:10|1405.2
03:10:12|1405.2
03:10:13|1405.2
03:10:14|1405.2
03:10:15|1405.2
03:10:17|1407.
03:10:17|1407.
03:10:20|1407.
03:10:20|1407.1
03:10:21|1407.1
03:10:23|1407.1
03:10:23|1407.1
03:10:24|1407.1
03:10:25|1406.8
03:10:26|1406.8
03:10:27|1406.8
03:10:28|1406.8
03:10:29|1406.8
03:10:30|1406.8
03:10:31|1406.8
03:10:32|1406.8
03:10:33|1406.8
03:10:34|1406.3
03:10:36|1406.3
03:10:38|1406.3
03:10:39|1406.3
03:10:40|1406.3
03:10:40|1406.3
03:10:42|1406.3
03:10:42|1406.3
03:10:43|1406.3
03:10:45|1406.3
03:10:46|1406.3
03:10:47|1406.3
03:10:48|1406.3
03:10:49|1406.3
03:10:50|1406.3
03:10:51|1407.3
03:10:52|1407.3
03:10:53|1407.3
03:10:54|1407.3
03:10:55|1407.3
03:10:56|1406.
03:10:57|1406.
03:10:58|1406.
03:10:59|1406.
03:11:00|1406.
03:11:01|1406.
03:11:02|1406.
03:11:03|1406.
03:11:04|1406.
03:11:06|1406.
03:11:08|1405.8
03:11:10|1405.8
03:11:11|1405.8
03:11:13|1405.8
03:11:14|1405.8
03:11:15|1405.8
03:11:16|1405.8
03:11:17|1405.8
03:11:18|1405.8
03:11:19|1405.8
03:11:20|1405.8
03:11:22|1405.8
03:11:22|1405.8
03:11:24|1405.8
03:11:24|1405.8
03:11:26|1406.3
03:11:26|1407.
03:11:28|1407.
03:11:29|1407.
03:11:30|1407.
03:11:31|1407.
03:11:31|1407.
03:11:32|1407.
03:11:33|1407.
03:11:35|1407.
03:11:37|1407.
03:11:37|1407.
03:11:38|1407.
03:11:40|1407.
03:11:41|1407.
03:11:41|1407.
03:11:42|1407.
03:11:43|1407.3
03:11:44|1407.3
03:11:45|1407.3
03:11:46|1407.3
03:11:47|1407.3
03:11:48|1407.3
03:11:49|1407.3
03:11:50|1407.3
03:11:51|1407.3
03:11:52|1407.3
03:11:53|1407.3
03:11:54|1407.3
03:11:55|1407.3
03:11:56|1407.3
03:11:57|1407.3
03:11:58|1408.2
03:11:59|1408.4
03:12:00|1408.4
03:12:01|1408.4
03:12:02|1408.4
03:12:03|1408.4
03:12:04|1408.4
03:12:06|1407.7
03:12:08|1406.3
03:12:09|1406.3
03:12:10|1406.3
03:12:12|1406.3
03:12:13|1406.3
03:12:14|1406.3
03:12:15|1406.3
03:12:16|1406.3
03:12:17|1406.3
03:12:18|1406.3
03:12:19|1406.3
03:12:20|1406.3
03:12:21|1406.3
03:12:22|1406.3
03:12:23|1405.3
03:12:24|1405.3
03:12:25|1405.3
03:12:26|1406.2
03:12:27|1406.2
03:12:28|1406.2
03:12:29|1406.2
03:12:30|1406.2
03:12:31|1406.2
03:12:32|1406.2
03:12:33|1406.2
03:12:34|1406.2
03:12:35|1405.2
03:12:36|1405.2
03:12:37|1405.
03:12:38|1405.
03:12:39|1404.
03:12:40|1404.
03:12:41|1404.
03:12:42|1404.
03:12:43|1404.
03:12:44|1405.9
03:12:45|1405.9
03:12:46|1405.9
03:12:47|1405.9
03:12:48|1405.9
03:12:49|1405.9
03:12:50|1405.9
03:12:51|1405.9
03:12:52|1405.7
03:12:53|1405.7
03:12:55|1405.7
03:12:56|1405.7
03:12:57|1405.7
03:12:57|1405.7
03:12:59|1405.7
03:13:00|1405.7
03:13:02|1405.7
03:13:03|1405.7
03:13:04|1405.7
03:13:04|1405.7
03:13:06|1405.7
03:13:08|1405.7
03:13:09|1404.3
03:13:10|1404.3
03:13:11|1404.3
03:13:13|1404.3
03:13:15|1404.3
03:13:15|1404.3
03:13:16|1404.3
03:13:17|1404.3
03:13:19|1404.3
03:13:20|1404.3
03:13:21|1404.3
03:13:23|1404.3
03:13:24|1404.3
03:13:24|1404.3
03:13:25|1404.3
03:13:26|1404.3
03:13:27|1404.3
03:13:28|1404.3
03:13:29|1404.3
03:13:30|1404.3
03:13:31|1404.3
03:13:32|1404.3
03:13:33|1404.3
03:13:35|1404.3
03:13:35|1404.3
03:13:36|1404.3
03:13:37|1404.3
03:13:38|1404.3
03:13:39|1404.3
03:13:40|1404.3
03:13:41|1404.3
03:13:42|1404.3
03:13:43|1404.3
03:13:44|1404.3
03:13:45|1404.3
03:13:46|1404.3
03:13:47|1404.3
03:13:48|1404.3
03:13:49|1404.3
03:13:50|1404.3
03:13:51|1404.3
03:13:52|1404.3
03:13:53|1404.3
03:13:54|1404.3
03:13:55|1404.3
03:13:56|1404.3
03:13:57|1404.3
03:13:58|1404.3
03:13:59|1404.3
03:14:00|1405.7
03:14:01|1405.7
03:14:02|1405.7
03:14:03|1405.7
03:14:04|1405.7
03:14:05|1405.7
03:14:06|1405.7
03:14:08|1405.7
03:14:10|1405.7
03:14:11|1405.7
03:14:11|1405.7
03:14:13|1405.2
03:14:14|1405.2
03:14:15|1405.2
03:14:16|1405.2
03:14:17|1405.2
03:14:18|1405.2
03:14:19|1405.2
03:14:21|1405.2
03:14:21|1405.1
03:14:22|1404.2
03:14:24|1404.2
03:14:24|1404.2
03:14:26|1404.2
03:14:27|1404.2
03:14:28|1403.2
03:14:29|1403.2
03:14:30|1403.2
03:14:32|1403.2
03:14:32|1403.2
03:14:33|1403.2
03:14:34|1403.2
03:14:35|1403.2
03:14:36|1403.2
03:14:37|1403.2
03:14:38|1403.2
03:14:39|1403.2
03:14:40|1403.2
03:14:41|1403.2
03:14:42|1403.2
03:14:43|1403.2
03:14:44|1403.2
03:14:45|1403.2
03:14:46|1403.2
03:14:47|1403.2
03:14:48|1403.2
03:14:49|1403.2
03:14:50|1403.2
03:14:51|1403.2
03:14:52|1403.2
03:14:53|1403.2
03:14:55|1403.2
03:14:55|1403.2
03:14:56|1403.2
03:14:57|1403.2
03:14:58|1403.2
03:14:59|1403.2
03:15:00|1403.2
03:15:01|1403.2
03:15:02|1403.2
03:15:03|1403.2
03:15:04|1403.2
03:15:05|1403.2
03:15:06|1403.2
03:15:07|1403.2
03:15:09|1403.2
03:15:11|1403.2
03:15:12|1403.2
03:15:14|1403.2
03:15:15|1403.2
03:15:16|1403.2
03:15:17|1403.2
03:15:18|1403.2
03:15:20|1403.2
03:15:20|1403.2
03:15:21|1403.2
03:15:22|1403.2
03:15:23|1403.2
03:15:24|1403.2
03:15:25|1403.2
03:15:26|1403.2
03:15:28|1403.2
03:15:29|1403.2
03:15:29|1403.2
03:15:30|1403.2
03:15:32|1403.2
03:15:32|1403.4
03:15:33|1403.4
03:15:34|1403.4
03:15:35|1403.4
03:15:37|1402.
03:15:37|1402.
03:15:39|1402.
03:15:39|1402.
03:15:41|1402.
03:15:41|1402.
03:15:42|1402.
03:15:43|1402.
03:15:44|1402.
03:15:46|1402.
03:15:47|1402.
03:15:48|1402.
03:15:49|1402.
03:15:50|1402.
03:15:51|1402.
03:15:52|1402.
03:15:53|1402.
03:15:54|1402.
03:15:55|1402.
03:15:56|1402.
03:15:57|1402.
03:15:59|1402.
03:15:59|1402.
03:16:00|1402.
03:16:02|1402.
03:16:02|1402.
03:16:03|1402.
03:16:05|1402.
03:16:06|1402.
03:16:07|1402.
03:16:08|1402.
03:16:09|1402.
03:16:11|1402.
03:16:12|1402.
03:16:14|1402.
03:16:15|1400.7
03:16:16|1400.7
03:16:17|1400.7
03:16:18|1400.7
03:16:19|1400.7
03:16:20|1400.7
03:16:21|1400.7
03:16:22|1400.7
03:16:24|1400.7
03:16:25|1400.7
03:16:26|1400.7
03:16:27|1402.
03:16:28|1402.
03:16:29|1402.
03:16:30|1402.
03:16:32|1402.
03:16:32|1402.
03:16:33|1402.
03:16:35|1402.
03:16:35|1402.
03:16:36|1402.
03:16:37|1402.
03:16:39|1402.
03:16:39|1402.
03:16:40|1402.
03:16:42|1402.
03:16:43|1402.
03:16:44|1402.
03:16:45|1402.
03:16:45|1402.
03:16:46|1402.
03:16:48|1402.
03:16:48|1402.
03:16:50|1402.
03:16:51|1402.
03:16:51|1402.
03:16:52|1402.
03:16:53|1402.
03:16:55|1402.
03:16:56|1402.
03:16:56|1402.
03:16:58|1402.
03:16:58|1402.
03:17:00|1402.
03:17:01|1402.
03:17:02|1402.
03:17:03|1402.
03:17:03|1402.
03:17:04|1402.
03:17:05|1402.
03:17:06|1402.
03:17:08|1402.
03:17:08|1402.
03:17:09|1402.
03:17:12|1402.
03:17:13|1402.
03:17:14|1402.
03:17:15|1402.
03:17:16|1402.
03:17:17|1402.
03:17:18|1402.
03:17:19|1402.
03:17:20|1402.
03:17:21|1402.
03:17:22|1402.
03:17:23|1402.
03:17:24|1402.
03:17:25|1402.
03:17:26|1402.
03:17:27|1402.
03:17:28|1402.
03:17:29|1402.
03:17:30|1402.
03:17:31|1402.
03:17:32|1402.
03:17:33|1404.6
03:17:34|1404.6
03:17:35|1404.6
03:17:36|1404.6
03:17:37|1404.6
03:17:38|1404.6
03:17:39|1405.9
03:17:40|1405.9
03:17:41|1405.9
03:17:42|1405.9
03:17:43|1405.9
03:17:44|1405.9
03:17:45|1405.9
03:17:46|1405.9
03:17:47|1405.9
03:17:48|1405.9
03:17:50|1405.9
03:17:50|1405.9
03:17:52|1405.9
03:17:53|1408.
03:17:54|1408.2
03:17:55|1408.2
03:17:56|1408.2
03:17:56|1408.2
03:17:58|1409.
03:17:59|1409.
03:18:00|1409.
03:18:01|1409.
03:18:02|1409.
03:18:03|1409.
03:18:04|1409.
03:18:05|1409.3
03:18:06|1409.3
03:18:07|1409.3
03:18:08|1409.3
03:18:09|1409.3
03:18:10|1408.3
03:18:11|1408.3
03:18:13|1408.3
03:18:15|1408.3
03:18:16|1408.3
03:18:17|1408.3
03:18:18|1408.3
03:18:19|1408.3
03:18:20|1408.3
03:18:21|1408.3
03:18:22|1408.3
03:18:23|1408.3
03:18:24|1408.3
03:18:25|1408.3
03:18:26|1408.3
03:18:27|1408.3
03:18:28|1408.3
03:18:29|1408.3
03:18:30|1408.3
03:18:31|1408.3
03:18:32|1408.3
03:18:34|1408.3
03:18:35|1408.3
03:18:36|1408.3
03:18:37|1408.3
03:18:38|1408.3
03:18:39|1408.3
03:18:39|1408.3
03:18:41|1408.3
03:18:41|1408.3
03:18:42|1408.3
03:18:43|1408.3
03:18:45|1408.3
03:18:46|1408.3
03:18:47|1408.3
03:18:48|1408.3
03:18:49|1408.3
03:18:49|1408.3
03:18:50|1408.3
03:18:52|1408.3
03:18:53|1408.3
03:18:54|1408.3
03:18:55|1407.7
03:18:56|1407.7
03:18:57|1407.7
03:18:58|1407.7
03:18:59|1407.7
03:19:00|1407.7
03:19:01|1407.7
03:19:02|1407.7
03:19:03|1407.7
03:19:04|1406.3
03:19:05|1406.3
03:19:06|1406.3
03:19:07|1406.3
03:19:07|1406.3
03:19:09|1406.3
03:19:11|1406.3
03:19:11|1406.3
03:19:13|1406.3
03:19:13|1406.3
03:19:15|1406.3
03:19:16|1406.3
03:19:17|1406.3
03:19:18|1406.3
03:19:19|1407.
03:19:21|1407.3
03:19:22|1406.3
03:19:23|1406.3
03:19:24|1406.3
03:19:25|1406.3
03:19:27|1406.3
03:19:28|1406.3
03:19:29|1406.3
03:19:30|1406.3
03:19:31|1404.7
03:19:32|1404.7
03:19:33|1404.7
03:19:34|1404.4
03:19:35|1404.4
03:19:36|1403.3
03:19:36|1403.3
03:19:39|1403.8
03:19:39|1403.8
03:19:40|1403.8
03:19:41|1403.8
03:19:42|1403.8
03:19:44|1403.8
03:19:44|1403.8
03:19:46|1403.8
03:19:46|1403.8
03:19:47|1403.8
03:19:48|1405.7
03:19:49|1405.7
03:19:50|1405.7
03:19:52|1405.7
03:19:52|1405.7
03:19:53|1405.7
03:19:54|1405.7
03:19:55|1405.7
03:19:56|1405.7
03:19:57|1405.7
03:19:58|1405.7
03:19:59|1405.7
03:20:00|1405.7
03:20:01|1405.7
03:20:02|1405.7
03:20:03|1405.7
03:20:04|1405.7
03:20:05|1405.7
03:20:07|1405.7
03:20:08|1405.9
03:20:09|1406.8
03:20:10|1406.8
03:20:11|1407.
03:20:12|1407.2
03:20:13|1407.2
03:20:14|1407.2
03:20:16|1407.2
03:20:18|1407.2
03:20:20|1407.2
03:20:21|1407.2
03:20:22|1407.2
03:20:23|1407.2
03:20:24|1407.2
03:20:25|1407.2
03:20:26|1407.2
03:20:27|1407.2
03:20:28|1407.2
03:20:29|1407.2
03:20:30|1407.2
03:20:31|1407.2
03:20:32|1407.2
03:20:33|1407.2
03:20:34|1407.2
03:20:35|1407.2
03:20:36|1407.2
03:20:37|1407.2
03:20:38|1407.2
03:20:39|1407.2
03:20:40|1407.2
03:20:41|1407.2
03:20:42|1407.2
03:20:43|1407.2
03:20:44|1407.2
03:20:45|1407.2
03:20:46|1407.2
03:20:47|1407.2
03:20:48|1407.2
03:20:49|1407.2
03:20:50|1407.2
03:20:51|1407.2
03:20:53|1407.2
03:20:54|1407.2
03:20:55|1407.2
03:20:56|1407.2
03:20:57|1407.2
03:20:58|1407.2
03:20:59|1407.2
03:21:00|1407.2
03:21:01|1407.2
03:21:02|1407.2
03:21:03|1407.2
03:21:04|1407.2
03:21:05|1407.2
03:21:06|1407.2
03:21:07|1407.2
03:21:08|1407.2
03:21:09|1407.2
03:21:10|1407.2
03:21:11|1407.2
03:21:12|1407.2
03:21:13|1407.2
03:21:14|1407.2
03:21:16|1407.2
03:21:18|1407.2
03:21:19|1407.2
03:21:19|1407.2
03:21:21|1407.2
03:21:22|1407.2
03:21:23|1407.2
03:21:24|1407.2
03:21:25|1407.2
03:21:26|1407.2
03:21:27|1407.2
03:21:28|1407.2
03:21:29|1407.2
03:21:30|1407.2
03:21:31|1407.2
03:21:32|1407.2
03:21:33|1407.2
03:21:34|1407.2
03:21:36|1407.2
03:21:37|1407.2
03:21:38|1407.2
03:21:39|1407.2
03:21:39|1407.2
03:21:40|1407.2
03:21:42|1407.2
03:21:43|1407.2
03:21:43|1407.2
03:21:44|1407.2
03:21:45|1407.2
03:21:46|1407.2
03:21:48|1407.2
03:21:49|1407.2
03:21:50|1405.6
03:21:51|1405.6
03:21:52|1405.6
03:21:53|1405.6
03:21:54|1405.6
03:21:55|1405.6
03:21:56|1405.6
03:21:57|1405.6
03:21:58|1405.6
03:21:58|1405.6
03:22:00|1405.6
03:22:00|1405.6
03:22:02|1405.6
03:22:03|1405.6
03:22:04|1405.6
03:22:05|1405.6
03:22:06|1405.6
03:22:07|1405.6
03:22:08|1405.6
03:22:09|1405.6
03:22:10|1404.2
03:22:11|1404.
03:22:11|1404.
03:22:13|1404.
03:22:14|1404.
03:22:16|1404.
03:22:16|1404.
03:22:17|1404.
03:22:18|1404.
03:22:19|1404.
03:22:21|1404.
03:22:21|1404.
03:22:23|1404.
03:22:25|1404.
03:22:25|1404.
03:22:26|1404.
03:22:28|1404.
03:22:29|1404.
03:22:30|1404.
03:22:32|1404.
03:22:34|1404.
03:22:35|1404.
03:22:36|1404.
03:22:36|1404.
03:22:38|1404.
03:22:39|1404.
03:22:39|1404.
03:22:41|1404.
03:22:42|1404.
03:22:42|1404.
03:22:43|1404.
03:22:45|1404.
03:22:45|1404.
03:22:47|1404.
03:22:48|1404.
03:22:49|1404.
03:22:50|1404.
03:22:50|1404.
03:22:51|1404.
03:22:52|1404.
03:22:54|1404.
03:22:55|1404.
03:22:57|1404.
03:22:57|1404.
03:22:59|1404.
03:23:00|1404.
03:23:01|1404.
03:23:02|1404.
03:23:03|1404.
03:23:04|1404.
03:23:05|1404.
03:23:06|1404.
03:23:07|1404.
03:23:08|1404.
03:23:09|1404.
03:23:11|1404.
03:23:12|1404.
03:23:13|1404.
03:23:14|1404.
03:23:15|1404.
03:23:16|1404.
03:23:18|1404.
03:23:20|1403.4
03:23:21|1403.4
03:23:22|1403.4
03:23:23|1403.4
03:23:24|1405.9
03:23:25|1405.9
03:23:26|1405.9
03:23:27|1405.9
03:23:29|1405.9
03:23:31|1405.9
03:23:31|1405.9
03:23:32|1405.9
03:23:34|1405.9
03:23:34|1405.9
03:23:35|1405.9
03:23:37|1405.9
03:23:38|1405.3
03:23:39|1405.3
03:23:40|1405.3
03:23:41|1405.3
03:23:42|1405.3
03:23:44|1405.
03:23:44|1405.
03:23:46|1405.
03:23:46|1405.
03:23:47|1405.
03:23:48|1405.
03:23:49|1405.
03:23:50|1405.
03:23:51|1405.
03:23:52|1403.9
03:23:53|1403.9
03:23:55|1403.9
03:23:55|1403.9
03:23:56|1402.3
03:23:58|1402.3
03:23:58|1402.3
03:23:59|1402.3
03:24:00|1402.3
03:24:01|1402.3
03:24:03|1402.7
03:24:03|1402.1
03:24:04|1402.1
03:24:05|1402.1
03:24:06|1402.1
03:24:07|1402.
03:24:08|1402.
03:24:09|1402.
03:24:10|1402.
03:24:12|1402.
03:24:12|1402.
03:24:13|1402.
03:24:15|1402.
03:24:16|1402.
03:24:16|1402.
03:24:18|1402.
03:24:20|1401.9
03:24:22|1401.9
03:24:23|1401.9
03:24:24|1401.9
03:24:25|1401.9
03:24:25|1401.9
03:24:27|1401.9
03:24:29|1401.9
03:24:30|1401.9
03:24:31|1401.9
03:24:33|1401.9
03:24:34|1401.9
03:24:35|1402.6
03:24:36|1402.6
03:24:37|1402.6
03:24:38|1402.6
03:24:39|1402.6
03:24:40|1402.6
03:24:41|1402.6
03:24:42|1402.6
03:24:43|1402.6
03:24:44|1402.6
03:24:45|1402.6
03:24:46|1402.6
03:24:47|1402.6
03:24:48|1402.6
03:24:49|1402.6
03:24:50|1402.6
03:24:51|1402.6
03:24:52|1402.6
03:24:53|1402.6
03:24:54|1402.6
03:24:55|1402.6
03:24:55|1401.8
03:24:57|1401.8
03:24:58|1401.8
03:24:59|1401.8
03:25:00|1401.8
03:25:01|1401.8
03:25:02|1401.8
03:25:03|1401.8
03:25:04|1401.8
03:25:05|1401.8
03:25:06|1401.8
03:25:06|1401.8
03:25:07|1401.8
03:25:09|1401.8
03:25:10|1401.8
03:25:11|1401.8
03:25:11|1401.8
03:25:13|1401.8
03:25:13|1401.8
03:25:15|1401.4
03:25:16|1401.8
03:25:17|1401.8
03:25:18|1401.8
03:25:20|1401.8
03:25:22|1401.8
03:25:23|1401.8
03:25:24|1401.8
03:25:25|1401.8
03:25:26|1401.8
03:25:27|1402.4
03:25:29|1402.4
03:25:30|1402.4
03:25:31|1402.4
03:25:32|1402.4
03:25:33|1402.4
03:25:34|1401.
03:25:35|1401.
03:25:36|1401.
03:25:37|1401.5
03:25:38|1401.5
03:25:39|1401.5
03:25:40|1401.5
03:25:41|1401.5
03:25:42|1401.5
03:25:43|1401.5
03:25:44|1401.5
03:25:45|1401.5
03:25:46|1401.5
03:25:47|1401.5
03:25:48|1401.5
03:25:49|1401.5
03:25:50|1401.5
03:25:51|1401.5
03:25:52|1401.5
03:25:53|1401.5
03:25:53|1401.5
03:25:54|1401.5
03:25:56|1401.4
03:25:57|1401.4
03:25:58|1401.4
03:26:00|1401.4
03:26:01|1401.4
03:26:02|1401.4
03:26:02|1401.4
03:26:04|1401.4
03:26:04|1401.4
03:26:05|1401.4
03:26:07|1401.4
03:26:08|1401.4
03:26:08|1401.4
03:26:09|1401.4
03:26:10|1401.4
03:26:11|1401.4
03:26:12|1401.4
03:26:14|1401.4
03:26:14|1401.4
03:26:16|1401.4
03:26:16|1401.4
03:26:18|1401.8
03:26:19|1401.5
03:26:21|1401.5
03:26:21|1401.3
03:26:22|1401.3
03:26:24|1401.3
03:26:24|1401.3
03:26:25|1401.3
03:26:26|1401.3
03:26:28|1401.3
03:26:29|1401.3
03:26:30|1401.3
03:26:31|1401.3
03:26:32|1401.3
03:26:33|1401.3
03:26:34|1401.3
03:26:35|1401.3
03:26:36|1401.3
03:26:37|1401.3
03:26:38|1401.3
03:26:39|1401.3
03:26:40|1401.3
03:26:41|1401.3
03:26:42|1401.3
03:26:43|1401.3
03:26:44|1401.3
03:26:45|1401.3
03:26:46|1401.3
03:26:47|1401.3
03:26:49|1401.3
03:26:50|1401.3
03:26:51|1401.3
03:26:52|1401.3
03:26:52|1401.3
03:26:54|1401.3
03:26:56|1401.3
03:26:57|1401.3
03:26:58|1401.3
03:26:59|1401.3
03:26:59|1401.3
03:27:01|1401.3
03:27:01|1401.3
03:27:02|1401.3
03:27:03|1401.3
03:27:06|1401.3
03:27:06|1401.3
03:27:07|1401.3
03:27:08|1401.3
03:27:09|1403.7
03:27:10|1403.7
03:27:11|1403.7
03:27:12|1403.7
03:27:13|1403.7
03:27:15|1403.7
03:27:15|1403.7
03:27:16|1403.7
03:27:18|1403.7
03:27:18|1403.7
03:27:19|1403.7
03:27:21|1403.7
03:27:23|1403.7
03:27:25|1403.7
03:27:27|1403.7
03:27:28|1403.7
03:27:30|1403.7
03:27:31|1403.7
03:27:32|1403.7
03:27:33|1403.7
03:27:34|1403.7
03:27:35|1403.7
03:27:36|1403.7
03:27:37|1403.7
03:27:38|1403.7
03:27:39|1403.7
03:27:40|1403.7
03:27:42|1403.7
03:27:42|1403.7
03:27:43|1403.7
03:27:44|1403.7
03:27:46|1403.7
03:27:46|1402.7
03:27:47|1402.7
03:27:49|1402.7
03:27:49|1404.8
03:27:51|1404.8
03:27:51|1404.8
03:27:53|1404.8
03:27:53|1404.8
03:27:54|1404.8
03:27:55|1404.8
03:27:56|1405.9
03:27:58|1405.9
03:27:58|1405.9
03:27:59|1405.9
03:28:00|1405.9
03:28:02|1403.7
03:28:03|1403.4
03:28:03|1403.4
03:28:04|1403.4
03:28:05|1403.4
03:28:06|1403.4
03:28:08|1403.4
03:28:08|1403.4
03:28:09|1403.4
03:28:10|1403.4
03:28:11|1403.4
03:28:13|1403.4
03:28:13|1403.4
03:28:15|1403.4
03:28:17|1403.4
03:28:17|1403.4
03:28:18|1403.4
03:28:20|1403.4
03:28:20|1403.4
03:28:22|1403.4
03:28:24|1403.4
03:28:26|1403.4
03:28:26|1403.4
03:28:28|1403.4
03:28:29|1403.4
03:28:30|1403.4
03:28:31|1403.4
03:28:32|1403.4
03:28:34|1403.4
03:28:35|1403.5
03:28:36|1403.5
03:28:37|1403.5
03:28:38|1403.5
03:28:39|1403.5
03:28:39|1403.5
03:28:41|1403.5
03:28:42|1403.5
03:28:42|1403.5
03:28:44|1403.5
03:28:44|1403.5
03:28:46|1403.5
03:28:47|1403.5
03:28:48|1403.5
03:28:49|1402.
03:28:50|1402.
03:28:51|1401.8
03:28:53|1401.8
03:28:54|1400.
03:28:54|1400.
03:28:56|1400.
03:28:56|1400.
03:28:57|1400.
03:28:59|1400.
03:28:59|1400.
03:29:00|1400.
03:29:02|1400.
03:29:02|1400.
03:29:03|1400.
03:29:04|1400.
03:29:07|1402.9
03:29:07|1402.9
03:29:08|1401.
03:29:09|1401.
03:29:10|1401.
03:29:11|1401.
03:29:12|1401.
03:29:13|1401.
03:29:14|1401.
03:29:15|1402.2
03:29:16|1402.2
03:29:17|1402.2
03:29:18|1402.2
03:29:19|1402.2
03:29:20|1402.2
03:29:21|1402.2
03:29:23|1402.2
03:29:24|1402.2
03:29:26|1403.4
03:29:26|1403.4
03:29:29|1404.2
03:29:31|1404.2
03:29:32|1404.2
03:29:33|1403.3
03:29:33|1403.3
03:29:35|1403.3
03:29:36|1403.8
03:29:37|1403.8
03:29:38|1402.5
03:29:39|1402.5
03:29:40|1402.5
03:29:41|1402.5
03:29:42|1402.5
03:29:43|1402.5
03:29:44|1402.5
03:29:45|1402.5
03:29:46|1402.5
03:29:47|1402.5
03:29:48|1402.5
03:29:49|1402.5
03:29:50|1402.5
03:29:52|1402.5
03:29:52|1402.5
03:29:53|1402.5
03:29:54|1402.5
03:29:55|1402.5
03:29:56|1403.6
03:29:57|1403.6
03:29:58|1403.6
03:29:59|1403.6
03:30:01|1403.6
03:30:01|1403.6
03:30:02|1403.6
03:30:03|1403.6
03:30:04|1403.6
03:30:05|1403.6
03:30:06|1403.6
03:30:08|1403.6
03:30:09|1403.6
03:30:10|1403.6
03:30:11|1403.6
03:30:12|1403.6
03:30:14|1403.6
03:30:15|1403.6
03:30:15|1403.6
03:30:17|1402.
03:30:17|1402.
03:30:18|1402.
03:30:20|1402.
03:30:21|1402.
03:30:22|1402.
03:30:23|1402.
03:30:23|1402.
03:30:26|1403.2
03:30:27|1403.2
03:30:28|1403.2
03:30:29|1403.2
03:30:30|1403.2
03:30:31|1403.2
03:30:33|1403.2
03:30:34|1403.2
03:30:35|1403.2
03:30:36|1403.2
03:30:37|1403.2
03:30:38|1403.2
03:30:39|1403.2
03:30:40|1403.2
03:30:40|1403.2
03:30:42|1403.2
03:30:43|1403.2
03:30:44|1403.2
03:30:45|1403.2
03:30:46|1403.9
03:30:47|1403.9
03:30:48|1403.9
03:30:49|1403.9
03:30:50|1403.9
03:30:51|1403.9
03:30:52|1403.9
03:30:53|1403.9
03:30:54|1403.9
03:30:55|1403.9
03:30:56|1403.9
03:30:57|1403.9
03:30:58|1403.9
03:30:59|1403.9
03:31:01|1403.9
03:31:02|1403.8
03:31:03|1403.8
03:31:04|1403.8
03:31:05|1403.8
03:31:06|1403.8
03:31:06|1403.8
03:31:08|1403.8
03:31:08|1403.8
03:31:09|1403.8
03:31:11|1403.8
03:31:11|1403.8
03:31:13|1403.8
03:31:13|1403.8
03:31:14|1403.8
03:31:16|1403.8
03:31:18|1403.8
03:31:18|1403.8
03:31:19|1403.8
03:31:20|1403.8
03:31:21|1403.8
03:31:22|1403.8
03:31:23|1403.8
03:31:25|1403.2
03:31:26|1403.2
03:31:27|1402.9
03:31:29|1401.5
03:31:30|1401.7
03:31:31|1401.7
03:31:31|1401.7
03:31:33|1401.7
03:31:34|1401.7
03:31:35|1401.7
03:31:36|1401.7
03:31:37|1401.7
03:31:39|1401.7
03:31:40|1401.7
03:31:41|1401.7
03:31:41|1401.7
03:31:43|1401.7
03:31:44|1401.7
03:31:46|1401.7
03:31:47|1401.7
03:31:48|1401.7
03:31:49|1401.7
03:31:50|1401.7
03:31:52|1400.1
03:31:52|1400.1
03:31:53|1400.1
03:31:54|1400.1
03:31:55|1400.1
03:31:56|1400.1
03:31:57|1400.4
03:31:58|1400.
03:31:59|1400.
03:32:01|1400.
03:32:02|1400.
03:32:03|1400.
03:32:04|1399.9
03:32:05|1399.9
03:32:06|1399.9
03:32:07|1399.9
03:32:08|1399.9
03:32:09|1399.9
03:32:10|1399.9
03:32:11|1399.9
03:32:12|1399.9
03:32:13|1399.5
03:32:14|1399.5
03:32:15|1399.5
03:32:16|1399.5
03:32:17|1399.5
03:32:18|1398.3
03:32:19|1398.3
03:32:21|1398.5
03:32:23|1398.1
03:32:23|1398.1
03:32:24|1397.7
03:32:27|1397.7
03:32:28|1397.7
03:32:30|1397.7
03:32:31|1397.7
03:32:33|1397.7
03:32:34|1398.1
03:32:35|1398.1
03:32:35|1398.1
03:32:37|1398.1
03:32:38|1398.1
03:32:38|1398.1
03:32:39|1398.1
03:32:41|1398.1
03:32:42|1398.1
03:32:43|1398.1
03:32:43|1398.1
03:32:45|1398.1
03:32:46|1398.1
03:32:47|1398.1
03:32:48|1398.1
03:32:49|1398.1
03:32:50|1398.1
03:32:51|1398.1
03:32:52|1397.4
03:32:53|1396.6
03:32:54|1396.6
03:32:55|1396.6
03:32:55|1396.5
03:32:57|1396.4
03:32:58|1396.4
03:32:59|1396.4
03:33:00|1396.4
03:33:01|1396.4
03:33:02|1396.4
03:33:03|1396.4
03:33:04|1396.4
03:33:05|1396.4
03:33:06|1396.4
03:33:07|1396.4
03:33:08|1396.4
03:33:09|1396.4
03:33:10|1396.4
03:33:11|1396.4
03:33:12|1396.4
03:33:13|1396.4
03:33:14|1396.4
03:33:15|1396.4
03:33:16|1396.4
03:33:17|1395.1
03:33:18|1396.1
03:33:19|1396.1
03:33:20|1395.
03:33:22|1395.
03:33:23|1395.
03:33:24|1395.
03:33:25|1395.
03:33:26|1396.1
03:33:28|1396.1
03:33:30|1396.1
03:33:31|1396.1
03:33:32|1396.1
03:33:34|1396.1
03:33:35|1396.1
03:33:36|1397.9
03:33:37|1397.9
03:33:38|1397.9
03:33:39|1398.7
03:33:40|1398.7
03:33:42|1398.7
03:33:42|1398.7
03:33:43|1398.7
03:33:44|1398.7
03:33:45|1398.7
03:33:46|1398.7
03:33:47|1398.7
03:33:49|1398.7
03:33:51|1398.7
03:33:51|1398.7
03:33:52|1398.7
03:33:53|1398.7
03:33:54|1398.7
03:33:55|1398.5
03:33:56|1398.5
03:33:57|1398.5
03:33:58|1398.5
03:33:59|1398.5
03:34:00|1398.5
03:34:01|1398.5
03:34:02|1398.5
03:34:03|1395.7
03:34:04|1395.7
03:34:05|1395.7
03:34:06|1395.7
03:34:07|1395.7
03:34:08|1395.7
03:34:10|1395.7
03:34:11|1397.9
03:34:12|1397.9
03:34:13|1397.9
03:34:15|1398.3
03:34:16|1398.3
03:34:16|1398.3
03:34:18|1398.3
03:34:19|1398.3
03:34:20|1398.3
03:34:21|1398.3
03:34:22|1398.3
03:34:23|1398.3
03:34:25|1400.
03:34:26|1400.
03:34:26|1400.
03:34:28|1400.
03:34:30|1398.5
03:34:31|1398.5
03:34:32|1398.1
03:34:33|1398.1
03:34:34|1397.9
03:34:36|1399.2
03:34:38|1399.2
03:34:38|1399.2
03:34:40|1399.2
03:34:41|1399.2
03:34:42|1399.2
03:34:43|1399.2
03:34:44|1399.4
03:34:45|1399.4
03:34:46|1399.4
03:34:48|1399.4
03:34:49|1399.4
03:34:50|1399.4
03:34:51|1399.4
03:34:51|1400.6
03:34:53|1400.6
03:34:54|1400.6
03:34:55|1400.6
03:34:56|1400.6
03:34:56|1399.6
03:34:57|1399.
03:34:59|1399.
03:35:00|1399.
03:35:01|1399.
03:35:02|1399.
03:35:03|1399.
03:35:04|1399.
03:35:05|1399.
03:35:06|1399.
03:35:07|1399.
03:35:08|1399.
03:35:09|1399.
03:35:10|1398.9
03:35:11|1398.9
03:35:12|1398.9
03:35:13|1398.9
03:35:14|1398.6
03:35:15|1398.6
03:35:16|1398.6
03:35:17|1398.6
03:35:18|1398.6
03:35:19|1398.6
03:35:20|1398.6
03:35:21|1398.6
03:35:22|1398.6
03:35:23|1398.6
03:35:24|1398.6
03:35:25|1398.6
03:35:26|1397.7
03:35:27|1397.7
03:35:28|1397.7
03:35:29|1397.
03:35:31|1397.
03:35:32|1397.
03:35:32|1397.
03:35:34|1397.
03:35:35|1397.
03:35:36|1397.
03:35:37|1397.
03:35:38|1397.
03:35:39|1397.
03:35:41|1397.
03:35:42|1397.
03:35:43|1397.
03:35:45|1396.1
03:35:46|1397.7
03:35:47|1397.7
03:35:48|1397.7
03:35:48|1397.7
03:35:49|1397.7
03:35:50|1397.7
03:35:52|1397.7
03:35:52|1397.7
03:35:54|1397.7
03:35:54|1397.7
03:35:55|1397.7
03:35:57|1397.7
03:35:57|1397.7
03:35:59|1397.7
03:35:59|1397.7
03:36:01|1397.7
03:36:02|1397.7
03:36:03|1397.7
03:36:04|1397.7
03:36:04|1397.7
03:36:06|1397.7
03:36:08|1396.3
03:36:08|1396.
03:36:09|1396.
03:36:10|1396.
03:36:12|1396.9
03:36:13|1396.9
03:36:13|1396.9
03:36:14|1396.9
03:36:15|1396.9
03:36:17|1395.
03:36:17|1395.
03:36:19|1395.
03:36:19|1395.
03:36:21|1395.
03:36:21|1394.8
03:36:22|1394.8
03:36:24|1394.8
03:36:24|1394.8
03:36:25|1394.8
03:36:27|1394.8
03:36:27|1394.8
03:36:29|1394.8
03:36:30|1394.8
03:36:32|1394.8
03:36:33|1394.8
03:36:34|1394.8
03:36:35|1394.8
03:36:36|1394.8
03:36:37|1396.1
03:36:38|1396.9
03:36:40|1395.1
03:36:41|1395.1
03:36:41|1395.1
03:36:44|1395.1
03:36:44|1396.
03:36:45|1396.
03:36:46|1396.
03:36:48|1396.
03:36:49|1396.
03:36:50|1396.
03:36:51|1396.
03:36:52|1396.
03:36:53|1396.
03:36:54|1396.
03:36:55|1396.
03:36:56|1396.
03:36:57|1396.
03:36:58|1396.
03:36:59|1394.8
03:37:00|1394.8
03:37:01|1394.8
03:37:02|1394.8
03:37:03|1394.8
03:37:04|1394.8
03:37:05|1394.8
03:37:06|1394.8
03:37:07|1394.8
03:37:08|1394.8
03:37:09|1394.8
03:37:10|1394.8
03:37:11|1394.8
03:37:12|1394.8
03:37:13|1394.8
03:37:14|1394.8
03:37:15|1394.8
03:37:16|1394.8
03:37:17|1394.8
03:37:18|1397.
03:37:19|1397.
03:37:20|1397.
03:37:21|1397.
03:37:22|1397.
03:37:23|1397.
03:37:24|1397.
03:37:25|1397.
03:37:26|1397.
03:37:27|1397.
03:37:28|1397.
03:37:30|1396.5
03:37:31|1396.5
03:37:33|1396.5
03:37:34|1396.5
03:37:35|1396.5
03:37:35|1396.5
03:37:37|1396.9
03:37:39|1396.9
03:37:40|1396.9
03:37:42|1396.9
03:37:43|1396.9
03:37:44|1397.2
03:37:44|1399.1
03:37:46|1399.1
03:37:47|1399.1
03:37:48|1399.1
03:37:49|1399.1
03:37:50|1399.1
03:37:51|1399.1
03:37:52|1399.1
03:37:53|1399.1
03:37:54|1399.1
03:37:55|1399.1
03:37:56|1399.1
03:37:58|1399.1
03:37:58|1399.1
03:37:59|1399.1
03:38:01|1399.1
03:38:02|1399.1
03:38:03|1399.1
03:38:03|1399.1
03:38:04|1399.1
03:38:06|1399.1
03:38:07|1399.1
03:38:08|1399.1
03:38:08|1399.1
03:38:09|1399.1
03:38:11|1399.1
03:38:11|1399.1
03:38:12|1399.1
03:38:13|1399.1
03:38:14|1399.1
03:38:16|1399.1
03:38:17|1399.1
03:38:18|1399.1
03:38:18|1399.1
03:38:20|1399.1
03:38:21|1399.1
03:38:21|1399.1
03:38:23|1399.1
03:38:24|1399.1
03:38:24|1399.1
03:38:25|1399.1
03:38:27|1399.1
03:38:28|1399.1
03:38:28|1399.1
03:38:29|1399.1
03:38:31|1399.1
03:38:33|1399.1
03:38:34|1399.1
03:38:35|1398.1
03:38:36|1398.1
03:38:38|1398.1
03:38:39|1398.1
03:38:41|1398.3
03:38:41|1398.3
03:38:43|1398.3
03:38:44|1398.3
03:38:44|1398.3
03:38:47|1398.1
03:38:47|1398.1
03:38:49|1398.1
03:38:50|1400.8
03:38:51|1400.8
03:38:52|1400.8
03:38:53|1399.4
03:38:54|1399.4
03:38:55|1399.4
03:38:56|1399.4
03:38:57|1399.4
03:38:58|1399.4
03:38:59|1399.4
03:39:00|1399.4
03:39:01|1399.4
03:39:02|1399.4
03:39:03|1399.4
03:39:04|1399.4
03:39:05|1399.4
03:39:06|1399.4
03:39:07|1399.4
03:39:08|1399.4
03:39:09|1399.4
03:39:10|1399.4
03:39:11|1399.4
03:39:12|1399.4
03:39:13|1399.4
03:39:14|1399.4
03:39:15|1399.4
03:39:16|1399.4
03:39:17|1399.4
03:39:18|1400.7
03:39:19|1400.7
03:39:20|1400.7
03:39:21|1400.7
03:39:22|1400.7
03:39:23|1400.7
03:39:24|1400.7
03:39:25|1400.7
03:39:26|1400.7
03:39:27|1400.
03:39:28|1398.4
03:39:29|1398.4
03:39:30|1398.4
03:39:31|1398.4
03:39:32|1398.2
03:39:33|1398.2
03:39:35|1398.2
03:39:37|1398.2
03:39:37|1398.2
03:39:38|1398.2
03:39:41|1400.1
03:39:42|1400.1
03:39:42|1400.1
03:39:44|1400.1
03:39:45|1400.1
03:39:46|1400.1
03:39:47|1400.1
03:39:48|1400.1
03:39:49|1400.1
03:39:50|1398.
03:39:51|1397.9
03:39:53|1397.9
03:39:54|1397.9
03:39:55|1397.9
03:39:56|1397.9
03:39:57|1397.9
03:39:57|1397.9
03:39:59|1397.9
03:40:00|1397.9
03:40:01|1397.9
03:40:01|1397.9
03:40:03|1397.9
03:40:04|1397.9
03:40:05|1397.9
03:40:06|1397.9
03:40:07|1397.9
03:40:08|1397.9
03:40:09|1397.9
03:40:10|1397.9
03:40:11|1397.9
03:40:13|1397.9
03:40:13|1397.9
03:40:14|1397.9
03:40:15|1397.9
03:40:16|1397.9
03:40:18|1397.9
03:40:18|1397.9
03:40:20|1397.9
03:40:20|1397.9
03:40:22|1397.9
03:40:22|1397.8
03:40:23|1397.8
03:40:25|1397.8
03:40:26|1397.8
03:40:27|1397.8
03:40:27|1397.8
03:40:29|1397.8
03:40:29|1397.8
03:40:30|1397.8
03:40:31|1396.1
03:40:32|1396.1
03:40:34|1396.1
03:40:36|1394.9
03:40:37|1396.2
03:40:37|1396.2
03:40:39|1396.2
03:40:40|1396.2
03:40:41|1396.2
03:40:42|1396.2
03:40:43|1396.2
03:40:44|1396.2
03:40:45|1396.2
03:40:47|1396.2
03:40:47|1396.2
03:40:48|1396.2
03:40:49|1396.2
03:40:51|1396.2
03:40:52|1396.2
03:40:53|1396.2
03:40:55|1396.2
03:40:55|1396.2
03:40:56|1396.2
03:40:57|1393.4
03:40:58|1395.
03:41:00|1394.8
03:41:01|1394.8
03:41:02|1394.8
03:41:03|1394.8
03:41:05|1394.8
03:41:06|1394.8
03:41:07|1394.8
03:41:08|1394.8
03:41:09|1394.8
03:41:10|1394.8
03:41:11|1394.8
03:41:12|1394.8
03:41:13|1394.8
03:41:14|1394.
03:41:15|1394.
03:41:16|1394.
03:41:17|1394.
03:41:18|1394.7
03:41:19|1394.7
03:41:20|1394.7
03:41:21|1394.7
03:41:21|1394.7
03:41:23|1394.7
03:41:24|1394.7
03:41:25|1394.7
03:41:25|1394.7
03:41:27|1394.6
03:41:28|1396.
03:41:29|1396.
03:41:30|1395.6
03:41:31|1395.6
03:41:31|1395.6
03:41:33|1395.6
03:41:33|1395.6
03:41:36|1395.6
03:41:37|1395.6
03:41:38|1395.6
03:41:40|1395.7
03:41:41|1395.7
03:41:43|1395.7
03:41:44|1395.7
03:41:45|1395.7
03:41:46|1395.7
03:41:47|1395.7
03:41:48|1395.7
03:41:48|1395.7
03:41:49|1395.7
03:41:50|1395.7
03:41:51|1395.7
03:41:53|1395.7
03:41:54|1395.7
03:41:54|1395.7
03:41:56|1395.7
03:41:57|1395.7
03:41:58|1393.5
03:41:59|1393.5
03:42:00|1393.5
03:42:01|1393.5
03:42:01|1393.5
03:42:02|1393.5
03:42:04|1393.5
03:42:04|1393.5
03:42:05|1393.5
03:42:07|1393.5
03:42:08|1393.5
03:42:08|1393.5
03:42:10|1393.5
03:42:12|1393.5
03:42:12|1393.3
03:42:13|1393.3
03:42:14|1393.3
03:42:15|1393.3
03:42:16|1393.3
03:42:18|1393.3
03:42:19|1393.3
03:42:20|1393.3
03:42:21|1393.3
03:42:22|1393.3
03:42:23|1393.3
03:42:24|1393.3
03:42:25|1393.3
03:42:26|1393.3
03:42:27|1393.3
03:42:28|1393.3
03:42:29|1393.3
03:42:30|1393.3
03:42:31|1393.5
03:42:32|1393.5
03:42:33|1393.5
03:42:34|1393.5
03:42:35|1393.5
03:42:37|1393.5
03:42:39|1393.5
03:42:40|1393.5
03:42:42|1393.5
03:42:43|1393.5
03:42:44|1393.5
03:42:45|1393.5
03:42:46|1393.5
03:42:47|1393.5
03:42:48|1393.5
03:42:49|1392.9
03:42:50|1392.9
03:42:51|1392.9
03:42:53|1392.9
03:42:54|1392.9
03:42:55|1392.9
03:42:56|1392.9
03:42:57|1392.9
03:42:58|1391.5
03:42:58|1391.5
03:43:00|1391.5
03:43:01|1392.2
03:43:03|1392.2
03:43:03|1392.2
03:43:04|1392.2
03:43:06|1392.2
03:43:07|1392.2
03:43:08|1392.2
03:43:09|1392.2
03:43:10|1392.2
03:43:11|1392.1
03:43:12|1392.1
03:43:13|1392.1
03:43:14|1392.1
03:43:15|1392.2
03:43:16|1392.2
03:43:17|1392.2
03:43:18|1392.2
03:43:19|1392.2
03:43:20|1392.6
03:43:21|1392.6
03:43:22|1392.6
03:43:23|1392.
03:43:25|1392.
03:43:26|1392.
03:43:27|1392.3
03:43:28|1392.3
03:43:29|1392.3
03:43:30|1392.3
03:43:31|1391.4
03:43:32|1391.4
03:43:33|1391.4
03:43:34|1391.4
03:43:35|1391.4
03:43:36|1391.4
03:43:38|1391.4
03:43:40|1391.4
03:43:40|1391.4
03:43:41|1391.4
03:43:43|1391.4
03:43:44|1391.
03:43:45|1391.
03:43:46|1391.
03:43:47|1390.8
03:43:48|1390.8
03:43:50|1389.
03:43:50|1389.
03:43:51|1389.
03:43:53|1389.
03:43:54|1389.
03:43:55|1389.
03:43:56|1389.
03:43:57|1389.
03:43:58|1389.
03:43:59|1389.
03:44:00|1389.
03:44:02|1389.
03:44:03|1389.
03:44:03|1389.
03:44:04|1389.
03:44:06|1389.
03:44:07|1389.
03:44:08|1389.
03:44:09|1389.
03:44:10|1389.
03:44:12|1389.
03:44:13|1389.
03:44:13|1389.
03:44:14|1389.
03:44:15|1389.
03:44:16|1389.
03:44:17|1389.
03:44:19|1389.
03:44:19|1389.
03:44:20|1389.
03:44:21|1390.
03:44:22|1390.
03:44:23|1390.
03:44:24|1391.3
03:44:25|1392.4
03:44:26|1392.8
03:44:27|1392.
03:44:28|1391.9
03:44:29|1391.9
03:44:30|1391.9
03:44:31|1390.6
03:44:32|1390.6
03:44:33|1390.6
03:44:34|1390.6
03:44:35|1390.6
03:44:37|1390.7
03:44:38|1390.7
03:44:40|1390.7
03:44:41|1390.7
03:44:43|1390.7
03:44:43|1392.
03:44:46|1392.
03:44:46|1392.
03:44:47|1392.
03:44:49|1392.
03:44:49|1392.
03:44:50|1392.
03:44:52|1392.
03:44:52|1392.
03:44:54|1392.
03:44:54|1392.
03:44:56|1392.
03:44:56|1392.
03:44:57|1392.
03:44:58|1392.3
03:45:00|1392.
03:45:00|1392.
03:45:01|1392.
03:45:03|1392.
03:45:04|1392.
03:45:05|1392.
03:45:06|1392.
03:45:07|1390.4
03:45:08|1390.4
03:45:09|1390.4
03:45:10|1390.4
03:45:11|1390.4
03:45:12|1390.4
03:45:13|1390.4
03:45:14|1390.4
03:45:15|1390.4
03:45:16|1390.4
03:45:17|1390.4
03:45:18|1390.4
03:45:19|1390.4
03:45:20|1390.4
03:45:21|1390.4
03:45:23|1390.4
03:45:25|1390.4
03:45:26|1390.4
03:45:26|1390.4
03:45:28|1390.4
03:45:30|1390.4
03:45:30|1390.4
03:45:31|1390.4
03:45:32|1390.4
03:45:33|1390.4
03:45:34|1390.4
03:45:35|1390.4
03:45:36|1390.4
03:45:37|1390.4
03:45:39|1390.4
03:45:41|1390.4
03:45:42|1390.4
03:45:44|1390.6
03:45:44|1390.6
03:45:46|1390.6
03:45:47|1390.6
03:45:47|1390.6
03:45:49|1390.6
03:45:50|1389.2
03:45:51|1390.
03:45:52|1390.
03:45:53|1390.
03:45:54|1390.
03:45:56|1390.
03:45:56|1390.
03:45:58|1390.
03:45:59|1390.
03:46:00|1390.
03:46:01|1390.
03:46:03|1390.
03:46:05|1390.
03:46:05|1388.6
03:46:06|1388.6
03:46:08|1388.3
03:46:09|1388.3
03:46:09|1388.3
03:46:10|1388.
03:46:11|1388.
03:46:12|1388.4
03:46:13|1389.4
03:46:14|1389.4
03:46:15|1389.4
03:46:17|1389.4
03:46:17|1389.4
03:46:19|1389.4
03:46:20|1389.3
03:46:21|1389.3
03:46:22|1389.3
03:46:23|1389.3
03:46:24|1389.3
03:46:25|1389.3
03:46:26|1389.3
03:46:27|1389.3
03:46:28|1389.3
03:46:29|1389.3
03:46:30|1389.3
03:46:31|1389.3
03:46:32|1389.3
03:46:33|1389.3
03:46:34|1389.3
03:46:35|1389.3
03:46:36|1389.3
03:46:37|1389.3
03:46:38|1389.3
03:46:39|1389.3
03:46:41|1389.3
03:46:42|1389.3
03:46:44|1389.3
03:46:44|1391.7
03:46:46|1391.7
03:46:48|1392.
03:46:49|1392.2
03:46:49|1392.9
03:46:50|1392.3
03:46:51|1392.3
03:46:52|1392.9
03:46:53|1392.9
03:46:54|1392.5
03:46:55|1392.5
03:46:56|1394.
03:46:58|1394.
03:46:58|1392.7
03:46:59|1392.7
03:47:00|1392.7
03:47:01|1392.7
03:47:03|1392.7
03:47:04|1392.7
03:47:05|1395.
03:47:06|1395.
03:47:07|1395.
03:47:09|1395.
03:47:10|1395.
03:47:11|1395.
03:47:12|1395.
03:47:13|1395.
03:47:14|1395.
03:47:15|1395.
03:47:16|1395.
03:47:17|1395.
03:47:18|1397.1
03:47:19|1397.3
03:47:20|1397.3
03:47:21|1397.3
03:47:22|1397.3
03:47:22|1398.9
03:47:24|1398.9
03:47:25|1398.9
03:47:26|1396.1
03:47:28|1397.7
03:47:29|1397.7
03:47:30|1397.7
03:47:30|1397.7
03:47:31|1397.7
03:47:33|1397.7
03:47:33|1398.5
03:47:35|1398.5
03:47:35|1398.5
03:47:37|1398.5
03:47:37|1398.5
03:47:38|1398.5
03:47:39|1398.5
03:47:41|1398.5
03:47:43|1397.7
03:47:44|1397.7
03:47:46|1397.7
03:47:47|1397.7
03:47:48|1397.7
03:47:49|1397.7
03:47:50|1397.7
03:47:51|1397.7
03:47:52|1397.7
03:47:53|1397.7
03:47:54|1397.7
03:47:54|1397.7
03:47:56|1397.7
03:47:56|1397.7
03:47:57|1397.7
03:47:59|1397.7
03:48:00|1397.7
03:48:02|1397.7
03:48:03|1397.7
03:48:04|1397.7
03:48:06|1397.7
03:48:07|1397.7
03:48:07|1397.7
03:48:08|1397.7
03:48:09|1397.7
03:48:10|1397.7
03:48:11|1397.7
03:48:12|1397.7
03:48:13|1397.7
03:48:14|1397.7
03:48:15|1397.7
03:48:16|1397.7
03:48:17|1397.7
03:48:19|1397.7
03:48:20|1397.7
03:48:22|1397.7
03:48:23|1397.7
03:48:23|1397.7
03:48:26|1397.7
03:48:26|1398.
03:48:27|1398.
03:48:28|1398.
03:48:30|1398.
03:48:31|1398.5
03:48:32|1398.5
03:48:33|1398.5
03:48:33|1398.5
03:48:35|1398.5
03:48:36|1398.5
03:48:37|1398.5
03:48:38|1398.5
03:48:38|1398.5
03:48:39|1398.5
03:48:40|1398.5
03:48:43|1398.5
03:48:44|1400.8
03:48:45|1400.8
03:48:46|1400.8
03:48:47|1400.8
03:48:48|1400.8
03:48:49|1400.8
03:48:50|1400.8
03:48:51|1400.8
03:48:52|1400.8
03:48:53|1400.8
03:48:54|1400.8
03:48:56|1400.8
03:48:57|1400.8
03:48:58|1400.8
03:48:59|1401.7
03:49:00|1401.7
03:49:01|1402.
03:49:03|1402.
03:49:03|1402.
03:49:05|1402.
03:49:07|1402.
03:49:08|1402.
03:49:09|1402.
03:49:10|1402.
03:49:11|1402.
03:49:12|1402.
03:49:13|1402.
03:49:14|1402.
03:49:15|1402.
03:49:17|1402.
03:49:17|1402.
03:49:19|1402.
03:49:20|1402.
03:49:20|1402.
03:49:22|1402.
03:49:23|1402.
03:49:24|1402.
03:49:25|1402.
03:49:26|1402.
03:49:27|1402.
03:49:28|1402.
03:49:29|1402.
03:49:30|1402.
03:49:30|1402.
03:49:32|1402.
03:49:33|1402.
03:49:34|1402.
03:49:35|1402.
03:49:36|1402.
03:49:37|1402.
03:49:38|1402.
03:49:39|1402.
03:49:40|1402.
03:49:42|1402.
03:49:44|1402.
03:49:45|1402.
03:49:47|1402.
03:49:48|1402.
03:49:49|1402.
03:49:50|1402.
03:49:52|1402.
03:49:53|1402.
03:49:54|1402.8
03:49:55|1402.8
03:49:56|1402.8
03:49:57|1402.8
03:49:58|1402.8
03:49:59|1402.8
03:50:00|1402.8
03:50:01|1402.8
03:50:02|1400.6
03:50:03|1400.6
03:50:04|1400.6
03:50:05|1400.6
03:50:06|1400.6
03:50:08|1400.6
03:50:09|1400.6
03:50:10|1400.6
03:50:11|1400.6
03:50:12|1400.6
03:50:13|1400.6
03:50:14|1400.6
03:50:15|1400.6
03:50:16|1400.6
03:50:17|1400.6
03:50:18|1400.6
03:50:19|1400.6
03:50:20|1400.6
03:50:21|1400.6
03:50:22|1400.3
03:50:23|1400.
03:50:24|1400.
03:50:25|1400.
03:50:26|1400.
03:50:27|1400.
03:50:28|1399.
03:50:29|1399.
03:50:30|1399.
03:50:31|1397.7
03:50:32|1397.7
03:50:33|1397.7
03:50:34|1397.7
03:50:35|1397.7
03:50:36|1397.7
03:50:37|1397.7
03:50:38|1397.7
03:50:39|1397.7
03:50:40|1397.7
03:50:41|1397.7
03:50:42|1397.7
03:50:43|1397.7
03:50:44|1397.7
03:50:46|1397.7
03:50:46|1397.7
03:50:49|1397.7
03:50:50|1398.2
03:50:52|1398.2
03:50:52|1398.2
03:50:54|1398.2
03:50:55|1398.2
03:50:57|1400.3
03:50:57|1400.6
03:50:59|1400.1
03:51:00|1400.1
03:51:01|1400.1
03:51:02|1400.1
03:51:03|1400.1
03:51:04|1400.1
03:51:05|1400.1
03:51:06|1400.1
03:51:07|1400.1
03:51:08|1400.1
03:51:09|1400.1
03:51:10|1400.1
03:51:11|1400.1
03:51:12|1402.
03:51:13|1402.
03:51:14|1402.3
03:51:15|1402.3
03:51:16|1402.6
03:51:17|1402.6
03:51:18|1402.6
03:51:19|1402.6
03:51:20|1402.6
03:51:21|1402.6
03:51:22|1402.
03:51:23|1402.6
03:51:25|1402.6
03:51:26|1402.6
03:51:27|1402.6
03:51:28|1402.
03:51:29|1402.
03:51:29|1402.
03:51:30|1402.
03:51:32|1402.
03:51:33|1402.
03:51:34|1402.
03:51:35|1402.
03:51:35|1402.
03:51:36|1403.4
03:51:37|1403.4
03:51:39|1403.4
03:51:40|1403.4
03:51:40|1403.4
03:51:42|1403.4
03:51:42|1403.4
03:51:44|1403.4
03:51:46|1403.4
03:51:48|1403.4
03:51:48|1403.4
03:51:49|1403.4
03:51:50|1403.4
03:51:51|1403.4
03:51:53|1403.4
03:51:53|1404.8
03:51:54|1404.8
03:51:55|1406.3
03:51:57|1406.3
03:51:58|1406.3
03:51:59|1406.3
03:52:00|1406.3
03:52:01|1406.3
03:52:03|1406.3
03:52:04|1406.3
03:52:05|1406.3
03:52:06|1406.3
03:52:07|1406.3
03:52:08|1406.3
03:52:09|1406.3
03:52:10|1406.3
03:52:11|1406.3
03:52:11|1406.3
03:52:13|1406.3
03:52:14|1406.3
03:52:14|1406.3
03:52:16|1406.3
03:52:17|1407.
03:52:18|1407.
03:52:19|1407.2
03:52:20|1407.2
03:52:21|1407.
03:52:22|1407.
03:52:23|1407.
03:52:24|1407.
03:52:26|1407.
03:52:26|1407.
03:52:28|1407.9
03:52:28|1407.1
03:52:29|1407.1
03:52:30|1407.1
03:52:31|1407.1
03:52:32|1407.1
03:52:34|1407.1
03:52:34|1407.1
03:52:36|1407.
03:52:37|1407.
03:52:37|1405.7
03:52:38|1405.7
03:52:39|1406.3
03:52:40|1407.9
03:52:42|1407.9
03:52:42|1407.9
03:52:43|1407.9
03:52:44|1407.9
03:52:47|1407.9
03:52:48|1407.6
03:52:50|1407.6
03:52:51|1407.6
03:52:53|1407.6
03:52:54|1407.6
03:52:54|1407.6
03:52:55|1407.6
03:52:56|1407.9
03:52:57|1407.9
03:52:59|1407.8
03:52:59|1407.8
03:53:01|1407.8
03:53:01|1407.8
03:53:02|1407.8
03:53:04|1406.2
03:53:04|1406.2
03:53:06|1406.2
03:53:07|1405.2
03:53:08|1405.2
03:53:09|1405.2
03:53:10|1405.2
03:53:11|1404.6
03:53:12|1404.6
03:53:13|1403.4
03:53:14|1403.4
03:53:15|1403.4
03:53:16|1403.4
03:53:17|1403.4
03:53:18|1403.4
03:53:19|1403.4
03:53:20|1403.4
03:53:21|1403.4
03:53:22|1404.5
03:53:23|1404.5
03:53:24|1404.5
03:53:25|1404.5
03:53:26|1404.5
03:53:27|1404.5
03:53:28|1404.5
03:53:29|1404.5
03:53:30|1404.5
03:53:31|1404.5
03:53:32|1404.5
03:53:33|1404.5
03:53:34|1404.5
03:53:35|1403.5
03:53:36|1403.4
03:53:37|1403.4
03:53:38|1403.4
03:53:39|1403.4
03:53:40|1403.4
03:53:41|1403.4
03:53:42|1403.4
03:53:43|1404.
03:53:44|1404.
03:53:45|1404.
03:53:47|1402.
03:53:48|1403.4
03:53:49|1403.4
03:53:50|1403.4
03:53:50|1403.4
03:53:51|1402.
03:53:53|1402.
03:53:54|1402.
03:53:55|1402.
03:53:56|1402.
03:53:57|1403.9
03:53:59|1403.9
03:54:01|1403.9
03:54:02|1403.9
03:54:03|1403.9
03:54:04|1402.
03:54:06|1401.6
03:54:06|1401.6
03:54:08|1401.6
03:54:09|1400.6
03:54:10|1400.6
03:54:11|1400.6
03:54:12|1400.6
03:54:13|1400.6
03:54:14|1400.6
03:54:15|1400.6
03:54:16|1399.7
03:54:17|1399.7
03:54:18|1399.7
03:54:19|1399.7
03:54:20|1399.7
03:54:21|1399.7
03:54:22|1399.7
03:54:23|1399.7
03:54:24|1399.7
03:54:25|1399.7
03:54:26|1399.7
03:54:27|1399.7
03:54:28|1399.7
03:54:29|1399.7
03:54:30|1399.7
03:54:31|1399.7
03:54:32|1399.7
03:54:33|1399.7
03:54:34|1399.7
03:54:35|1399.7
03:54:36|1399.7
03:54:37|1399.7
03:54:38|1399.7
03:54:39|1399.7
03:54:40|1399.7
03:54:41|1399.7
03:54:42|1399.7
03:54:43|1399.7
03:54:44|1399.7
03:54:45|1399.7
03:54:46|1398.
03:54:47|1397.1
03:54:49|1397.
03:54:51|1397.
03:54:51|1396.8
03:54:53|1397.
03:54:55|1397.
03:54:57|1397.
03:54:58|1397.4
03:54:59|1397.4
03:54:59|1397.4
03:55:01|1397.4
03:55:02|1397.4
03:55:03|1397.4
03:55:03|1397.4
03:55:04|1395.
03:55:06|1395.
03:55:07|1395.
03:55:09|1395.
03:55:09|1396.7
03:55:10|1396.7
03:55:11|1396.7
03:55:12|1393.4
03:55:13|1393.4
03:55:14|1393.4
03:55:16|1393.4
03:55:16|1395.4
03:55:17|1395.4
03:55:18|1395.4
03:55:19|1395.4
03:55:20|1395.4
03:55:21|1395.4
03:55:22|1395.4
03:55:23|1394.1
03:55:24|1394.1
03:55:26|1394.1
03:55:27|1394.1
03:55:28|1394.1
03:55:29|1394.1
03:55:30|1394.1
03:55:31|1396.4
03:55:32|1396.4
03:55:33|1396.4
03:55:34|1396.4
03:55:35|1396.4
03:55:36|1396.4
03:55:37|1396.4
03:55:38|1396.4
03:55:39|1396.4
03:55:40|1396.4
03:55:41|1396.4
03:55:42|1396.3
03:55:44|1396.8
03:55:44|1396.8
03:55:46|1396.8
03:55:47|1396.8
03:55:47|1396.8
03:55:50|1396.8
03:55:51|1396.8
03:55:52|1396.8
03:55:52|1396.8
03:55:53|1396.
03:55:56|1396.
03:55:57|1396.8
03:55:58|1396.9
03:55:59|1396.9
03:56:00|1396.9
03:56:01|1396.9
03:56:02|1396.9
03:56:04|1396.9
03:56:04|1396.9
03:56:06|1396.9
03:56:07|1396.9
03:56:08|1396.9
03:56:09|1396.9
03:56:10|1396.9
03:56:11|1396.9
03:56:12|1396.9
03:56:13|1396.9
03:56:13|1396.9
03:56:14|1396.9
03:56:16|1396.9
03:56:17|1396.9
03:56:18|1400.4
03:56:19|1400.4
03:56:19|1399.9
03:56:21|1399.
03:56:22|1399.
03:56:23|1399.
03:56:24|1399.
03:56:25|1398.1
03:56:26|1398.1
03:56:26|1398.1
03:56:28|1398.1
03:56:29|1398.1
03:56:30|1398.1
03:56:31|1398.1
03:56:32|1398.1
03:56:33|1398.1
03:56:34|1398.1
03:56:35|1398.1
03:56:35|1398.1
03:56:37|1398.1
03:56:38|1398.1
03:56:39|1398.1
03:56:40|1398.1
03:56:41|1398.1
03:56:42|1398.1
03:56:42|1398.1
03:56:44|1397.8
03:56:45|1398.2
03:56:46|1398.2
03:56:46|1398.2
03:56:48|1398.2
03:56:49|1398.2
03:56:50|1398.2
03:56:51|1398.2
03:56:53|1398.2
03:56:55|1398.2
03:56:56|1398.2
03:56:57|1398.2
03:56:58|1398.2
03:56:59|1398.2
03:57:01|1398.2
03:57:03|1398.2
03:57:04|1398.2
03:57:05|1398.2
03:57:06|1398.2
03:57:06|1398.2
03:57:07|1398.2
03:57:08|1398.2
03:57:09|1398.2
03:57:11|1398.2
03:57:12|1398.2
03:57:13|1398.2
03:57:13|1398.2
03:57:15|1398.2
03:57:16|1396.9
03:57:17|1396.9
03:57:18|1396.9
03:57:18|1396.9
03:57:21|1396.9
03:57:21|1396.2
03:57:22|1396.2
03:57:23|1396.2
03:57:24|1396.2
03:57:25|1396.2
03:57:26|1395.5
03:57:27|1395.5
03:57:28|1395.5
03:57:29|1395.5
03:57:30|1395.5
03:57:31|1395.5
03:57:32|1395.5
03:57:33|1395.5
03:57:35|1395.5
03:57:35|1395.5
03:57:36|1395.5
03:57:37|1395.5
03:57:38|1396.2
03:57:39|1396.2
03:57:40|1396.2
03:57:41|1396.2
03:57:42|1396.2
03:57:43|1396.2
03:57:44|1396.2
03:57:45|1396.2
03:57:46|1396.2
03:57:47|1396.2
03:57:49|1396.2
03:57:49|1396.
03:57:51|1396.
03:57:52|1396.
03:57:54|1396.
03:57:54|1395.8
03:57:55|1395.8
03:57:56|1395.8
03:57:57|1395.8
03:57:59|1395.8
03:58:01|1396.
03:58:02|1395.5
03:58:03|1395.5
03:58:04|1395.5
03:58:05|1395.5
03:58:06|1395.5
03:58:07|1395.5
03:58:09|1395.5
03:58:10|1395.5
03:58:11|1395.5
03:58:12|1394.9
03:58:13|1394.9
03:58:14|1394.9
03:58:15|1394.9
03:58:16|1394.9
03:58:17|1394.9
03:58:18|1394.9
03:58:18|1394.9
03:58:20|1394.9
03:58:21|1394.9
03:58:22|1394.9
03:58:23|1394.9
03:58:24|1394.9
03:58:25|1394.9
03:58:26|1395.
03:58:27|1395.
03:58:28|1395.
03:58:29|1395.
03:58:30|1395.
03:58:31|1395.
03:58:32|1395.
03:58:32|1395.
03:58:34|1395.
03:58:34|1395.
03:58:36|1395.
03:58:37|1395.
03:58:38|1395.
03:58:38|1395.
03:58:41|1394.1
03:58:41|1394.1
03:58:42|1394.1
03:58:44|1394.1
03:58:44|1394.1
03:58:46|1394.1
03:58:46|1394.1
03:58:47|1393.
03:58:49|1393.
03:58:50|1393.
03:58:51|1393.
03:58:53|1393.
03:58:53|1393.
03:58:55|1393.
03:58:57|1393.
03:58:58|1393.
03:58:59|1393.
03:59:01|1393.
03:59:02|1393.8
03:59:03|1393.8
03:59:04|1393.8
03:59:05|1395.
03:59:06|1395.
03:59:07|1395.
03:59:08|1396.1
03:59:09|1396.1
03:59:10|1397.4
03:59:12|1397.4
03:59:12|1397.4
03:59:14|1398.5
03:59:16|1398.5
03:59:17|1398.5
03:59:18|1398.5
03:59:20|1399.8
03:59:20|1398.5
03:59:21|1398.5
03:59:22|1398.5
03:59:23|1398.5
03:59:24|1398.5
03:59:25|1398.5
03:59:27|1398.5
03:59:27|1398.5
03:59:28|1398.5
03:59:29|1400.8
03:59:30|1400.8
03:59:31|1400.8
03:59:32|1400.8
03:59:33|1400.8
03:59:34|1400.8
03:59:35|1399.8
03:59:36|1399.8
03:59:37|1399.8
03:59:38|1399.8
03:59:39|1399.8
03:59:40|1400.3
03:59:41|1398.5
03:59:42|1398.5
03:59:43|1398.5
03:59:44|1398.5
03:59:45|1398.5
03:59:46|1400.9
03:59:47|1400.9
03:59:48|1400.9
03:59:49|1400.9
03:59:50|1401.3
03:59:51|1401.3
03:59:53|1401.3
03:59:54|1401.3
03:59:55|1401.3
03:59:57|1401.3
03:59:59|1401.3
04:00:00|1401.3
04:00:00|1401.3
04:00:02|1401.3
04:00:03|1401.3
04:00:04|1401.3
04:00:04|1400.7
04:00:06|1399.8
04:00:07|1401.3
04:00:07|1401.3
04:00:09|1401.3
04:00:10|1401.
04:00:10|1401.
04:00:13|1401.
04:00:13|1400.7
04:00:15|1400.7
04:00:15|1400.7
04:00:17|1398.5
04:00:17|1398.5
04:00:18|1398.5
04:00:19|1398.5
04:00:20|1398.5
04:00:21|1398.5
04:00:22|1398.5
04:00:23|1399.7
04:00:24|1399.7
04:00:25|1399.7
04:00:26|1399.7
04:00:27|1396.9
04:00:28|1396.9
04:00:29|1396.9
04:00:30|1396.9
04:00:31|1398.5
04:00:32|1399.8
04:00:33|1399.9
04:00:34|1399.9
04:00:35|1399.9
04:00:36|1399.9
04:00:37|1399.9
04:00:38|1399.9
04:00:39|1399.9
04:00:40|1399.9
04:00:41|1399.9
04:00:42|1399.9
04:00:43|1399.9
04:00:44|1399.9
04:00:45|1399.9
04:00:46|1399.9
04:00:47|1399.9
04:00:48|1399.9
04:00:49|1399.9
04:00:50|1399.9
04:00:51|1399.9
04:00:52|1399.9
04:00:54|1399.9
04:00:56|1399.9
04:00:57|1402.8
04:00:58|1404.
04:00:59|1404.
04:01:01|1404.
04:01:01|1404.
04:01:02|1404.
04:01:03|1404.
04:01:05|1403.2
04:01:06|1403.2
04:01:07|1403.2
04:01:08|1403.2
04:01:09|1403.2
04:01:10|1404.
04:01:11|1404.
04:01:12|1404.
04:01:13|1404.
04:01:14|1404.
04:01:15|1404.
04:01:17|1404.
04:01:17|1404.
04:01:18|1404.
04:01:20|1404.
04:01:20|1405.
04:01:21|1405.
04:01:23|1405.
04:01:24|1405.
04:01:25|1405.
04:01:25|1405.
04:01:27|1405.
04:01:28|1405.
04:01:30|1405.
04:01:31|1405.
04:01:32|1405.
04:01:32|1405.
04:01:33|1405.
04:01:35|1405.
04:01:36|1405.
04:01:37|1404.
04:01:38|1403.2
04:01:38|1403.2
04:01:40|1403.2
04:01:41|1403.2
04:01:41|1403.2
04:01:42|1403.2
04:01:43|1403.2
04:01:44|1403.2
04:01:45|1403.2
04:01:46|1403.2
04:01:47|1403.2
04:01:49|1403.2
04:01:49|1403.2
04:01:51|1404.6
04:01:51|1406.3
04:01:53|1406.3
04:01:53|1406.3
04:01:56|1405.4
04:01:57|1405.4
04:01:59|1405.4
04:01:59|1407.9
04:02:01|1407.9
04:02:01|1407.9
04:02:02|1407.9
04:02:03|1407.9
04:02:04|1407.9
04:02:05|1407.9
04:02:06|1407.9
04:02:08|1407.9
04:02:08|1407.9
04:02:10|1407.9
04:02:11|1407.9
04:02:11|1407.9
04:02:12|1407.9
04:02:14|1407.9
04:02:15|1407.9
04:02:16|1407.9
04:02:17|1407.9
04:02:18|1407.9
04:02:19|1407.9
04:02:21|1407.9
04:02:21|1407.9
04:02:22|1407.9
04:02:23|1407.9
04:02:24|1407.9
04:02:25|1407.9
04:02:26|1407.9
04:02:27|1407.9
04:02:28|1407.7
04:02:30|1407.7
04:02:30|1407.7
04:02:32|1407.7
04:02:32|1406.9
04:02:33|1406.2
04:02:34|1406.2
04:02:35|1406.2
04:02:37|1406.2
04:02:38|1406.2
04:02:38|1406.2
04:02:40|1406.2
04:02:40|1406.2
04:02:42|1406.2
04:02:43|1406.2
04:02:43|1406.2
04:02:45|1406.2
04:02:45|1406.2
04:02:47|1406.2
04:02:48|1406.2
04:02:48|1406.2
04:02:50|1406.2
04:02:50|1406.2
04:02:52|1406.2
04:02:53|1406.2
04:02:53|1406.2
04:02:54|1406.2
04:02:56|1406.2
04:02:58|1406.2
04:02:59|1406.2
04:03:00|1406.2
04:03:01|1405.2
04:03:02|1405.9
04:03:04|1405.1
04:03:06|1405.
04:03:06|1405.
04:03:08|1405.
04:03:09|1405.
04:03:10|1405.
04:03:11|1405.
04:03:12|1405.
04:03:13|1405.
04:03:15|1405.
04:03:16|1405.
04:03:17|1405.
04:03:18|1405.
04:03:19|1405.
04:03:20|1405.
04:03:21|1405.
04:03:22|1405.
04:03:23|1405.
04:03:24|1405.
04:03:25|1405.
04:03:26|1405.
04:03:27|1405.
04:03:28|1405.
04:03:29|1403.8
04:03:30|1403.8
04:03:30|1403.8
04:03:32|1403.8
04:03:32|1403.8
04:03:34|1403.8
04:03:35|1404.7
04:03:35|1404.7
04:03:36|1404.7
04:03:37|1404.8
04:03:39|1404.8
04:03:40|1404.8
04:03:40|1403.8
04:03:41|1403.8
04:03:43|1403.8
04:03:44|1403.8
04:03:44|1403.8
04:03:45|1403.8
04:03:47|1403.8
04:03:47|1403.8
04:03:49|1403.8
04:03:50|1403.8
04:03:51|1403.8
04:03:52|1403.8
04:03:53|1403.8
04:03:53|1403.8
04:03:55|1403.8
04:03:56|1403.8
04:03:58|1403.8
04:03:59|1403.8
04:03:59|1403.8
04:04:01|1403.8
04:04:01|1404.6
04:04:03|1404.7
04:04:04|1404.7
04:04:05|1404.7
04:04:05|1404.7
04:04:08|1404.7
04:04:08|1404.7
04:04:10|1404.7
04:04:11|1404.7
04:04:12|1403.8
04:04:13|1403.8
04:04:14|1403.8
04:04:15|1403.8
04:04:16|1403.8
04:04:17|1402.
04:04:18|1404.4
04:04:19|1404.4
04:04:20|1404.4
04:04:21|1404.4
04:04:22|1404.4
04:04:23|1404.4
04:04:24|1404.4
04:04:25|1404.4
04:04:26|1404.4
04:04:27|1404.4
04:04:28|1404.4
04:04:29|1404.4
04:04:31|1404.4
04:04:32|1404.4
04:04:33|1404.6
04:04:33|1405.4
04:04:35|1405.4
04:04:36|1405.4
04:04:37|1405.4
04:04:38|1405.4
04:04:39|1405.4
04:04:40|1405.4
04:04:41|1405.4
04:04:42|1405.4
04:04:43|1405.4
04:04:43|1405.4
04:04:45|1405.4
04:04:46|1405.4
04:04:46|1405.4
04:04:48|1405.4
04:04:48|1405.4
04:04:50|1405.4
04:04:51|1405.4
04:04:52|1405.4
04:04:53|1404.8
04:04:54|1404.8
04:04:55|1405.
04:04:56|1405.
04:04:57|1404.9
04:04:59|1404.9
04:05:00|1404.9
04:05:01|1404.9
04:05:02|1404.9
04:05:03|1404.7
04:05:04|1404.7
04:05:05|1404.7
04:05:07|1404.7
04:05:08|1404.7
04:05:09|1404.7
04:05:10|1403.2
04:05:11|1403.2
04:05:12|1403.2
04:05:13|1403.2
04:05:14|1403.1
04:05:15|1404.5
04:05:16|1404.5
04:05:17|1404.5
04:05:18|1404.5
04:05:19|1404.5
04:05:20|1404.5
04:05:21|1404.5
04:05:22|1404.5
04:05:23|1404.5
04:05:24|1404.5
04:05:25|1404.5
04:05:26|1404.5
04:05:27|1404.5
04:05:28|1404.9
04:05:29|1404.9
04:05:30|1404.9
04:05:31|1404.5
04:05:32|1404.5
04:05:33|1404.5
04:05:34|1404.5
04:05:35|1404.5
04:05:36|1404.5
04:05:37|1404.3
04:05:38|1404.3
04:05:39|1404.3
04:05:40|1404.3
04:05:41|1404.3
04:05:42|1404.3
04:05:43|1404.3
04:05:44|1404.3
04:05:45|1404.3
04:05:46|1403.1
04:05:47|1403.1
04:05:48|1403.1
04:05:49|1403.1
04:05:50|1403.1
04:05:51|1403.1
04:05:52|1403.1
04:05:53|1403.1
04:05:54|1403.9
04:05:55|1403.9
04:05:56|1402.5
04:05:57|1402.8
04:05:59|1401.9
04:06:01|1402.9
04:06:03|1402.8
04:06:04|1401.8
04:06:05|1402.2
04:06:06|1402.2
04:06:07|1402.2
04:06:08|1402.2
04:06:09|1402.2
04:06:10|1402.2
04:06:11|1402.2
04:06:12|1402.2
04:06:14|1402.2
04:06:15|1402.2
04:06:17|1402.2
04:06:17|1402.2
04:06:18|1402.2
04:06:20|1402.2
04:06:21|1402.2
04:06:21|1402.2
04:06:22|1402.2
04:06:23|1402.2
04:06:25|1400.2
04:06:26|1401.4
04:06:27|1401.4
04:06:27|1401.4
04:06:28|1400.5
04:06:30|1400.5
04:06:30|1401.4
04:06:32|1401.4
04:06:32|1401.4
04:06:34|1401.4
04:06:35|1401.4
04:06:36|1401.4
04:06:37|1401.4
04:06:38|1401.4
04:06:38|1401.4
04:06:40|1401.3
04:06:40|1401.3
04:06:42|1401.3
04:06:42|1401.3
04:06:43|1401.3
04:06:45|1401.3
04:06:45|1401.3
04:06:47|1398.
04:06:47|1398.
04:06:48|1398.
04:06:50|1398.
04:06:52|1398.8
04:06:52|1398.6
04:06:53|1398.6
04:06:54|1398.6
04:06:55|1398.6
04:06:56|1398.6
04:06:57|1398.6
04:06:58|1398.5
04:07:00|1398.5
04:07:02|1398.5
04:07:04|1398.5
04:07:04|1398.5
04:07:06|1397.5
04:07:07|1398.5
04:07:07|1398.5
04:07:09|1398.5
04:07:10|1398.5
04:07:10|1398.5
04:07:12|1398.5
04:07:13|1398.5
04:07:13|1398.5
04:07:15|1398.5
04:07:17|1397.2
04:07:17|1397.2
04:07:18|1398.
04:07:19|1398.
04:07:20|1398.
04:07:21|1398.
04:07:22|1398.
04:07:23|1398.
04:07:24|1397.3
04:07:26|1398.2
04:07:26|1398.5
04:07:27|1398.5
04:07:28|1398.5
04:07:29|1398.5
04:07:31|1398.5
04:07:32|1398.5
04:07:33|1398.5
04:07:33|1398.5
04:07:34|1398.5
04:07:36|1398.5
04:07:37|1398.5
04:07:37|1398.5
04:07:38|1399.
04:07:40|1399.
04:07:40|1399.
04:07:42|1399.
04:07:43|1398.9
04:07:44|1398.4
04:07:45|1398.
04:07:46|1398.
04:07:47|1398.
04:07:48|1398.
04:07:49|1398.
04:07:50|1399.
04:07:51|1399.
04:07:52|1399.
04:07:53|1399.
04:07:54|1399.
04:07:55|1399.
04:07:56|1399.
04:07:57|1399.
04:07:58|1399.
04:07:59|1399.
04:08:01|1399.
04:08:03|1399.
04:08:03|1399.
04:08:05|1399.
04:08:07|1399.
04:08:07|1399.
04:08:08|1399.
04:08:09|1399.
04:08:11|1399.
04:08:13|1399.
04:08:14|1399.
04:08:16|1399.
04:08:17|1399.
04:08:19|1399.
04:08:20|1399.
04:08:21|1399.
04:08:22|1399.
04:08:23|1399.
04:08:23|1399.
04:08:24|1399.
04:08:26|1399.
04:08:26|1399.
04:08:28|1399.
04:08:28|1399.
04:08:30|1399.
04:08:30|1399.
04:08:31|1399.
04:08:33|1399.
04:08:33|1399.
04:08:35|1399.
04:08:35|1399.
04:08:36|1399.
04:08:38|1399.
04:08:38|1399.
04:08:40|1399.
04:08:40|1399.
04:08:42|1399.
04:08:43|1399.
04:08:43|1399.
04:08:45|1400.
04:08:46|1400.
04:08:46|1400.
04:08:47|1400.1
04:08:49|1400.1
04:08:49|1399.9
04:08:51|1399.9
04:08:52|1399.9
04:08:52|1399.9
04:08:53|1399.9
04:08:55|1399.9
04:08:55|1399.9
04:08:57|1399.9
04:08:58|1399.9
04:08:59|1399.5
04:09:00|1399.5
04:09:00|1399.
04:09:03|1399.4
04:09:04|1399.4
04:09:05|1399.4
04:09:06|1399.4
04:09:07|1399.4
04:09:09|1399.4
04:09:10|1399.4
04:09:11|1399.4
04:09:12|1399.4
04:09:13|1399.4
04:09:15|1399.4
04:09:15|1399.4
04:09:16|1399.4
04:09:17|1398.
04:09:18|1398.
04:09:19|1398.
04:09:20|1398.
04:09:22|1398.
04:09:22|1398.
04:09:23|1398.
04:09:24|1398.
04:09:25|1398.
04:09:26|1398.8
04:09:27|1398.8
04:09:28|1398.8
04:09:29|1398.8
04:09:30|1397.
04:09:31|1397.
04:09:32|1397.
04:09:33|1397.
04:09:34|1397.
04:09:35|1397.
04:09:36|1397.
04:09:37|1397.
04:09:38|1398.3
04:09:39|1398.3
04:09:40|1398.3
04:09:41|1398.3
04:09:42|1398.3
04:09:43|1398.3
04:09:44|1398.3
04:09:45|1398.3
04:09:46|1398.3
04:09:47|1398.3
04:09:48|1398.3
04:09:49|1398.3
04:09:50|1398.3
04:09:51|1397.
04:09:53|1397.
04:09:53|1397.
04:09:54|1397.
04:09:55|1397.
04:09:56|1397.
04:09:57|1397.
04:09:58|1397.
04:09:59|1397.
04:10:00|1397.
04:10:01|1397.
04:10:03|1397.
04:10:04|1397.
04:10:06|1397.
04:10:07|1397.
04:10:08|1397.
04:10:09|1397.
04:10:11|1397.4
04:10:12|1397.4
04:10:12|1397.4
04:10:14|1397.4
04:10:14|1397.4
04:10:15|1397.4
04:10:17|1397.4
04:10:18|1397.4
04:10:18|1397.1
04:10:19|1397.1
04:10:21|1397.1
04:10:22|1397.1
04:10:23|1397.1
04:10:23|1397.4
04:10:24|1396.4
04:10:26|1397.
04:10:28|1397.
04:10:28|1397.
04:10:29|1397.
04:10:30|1397.
04:10:31|1397.
04:10:32|1397.
04:10:33|1397.
04:10:34|1397.
04:10:35|1397.
04:10:36|1397.1
04:10:38|1397.1
04:10:38|1397.1
04:10:39|1397.1
04:10:41|1397.1
04:10:41|1397.1
04:10:42|1397.1
04:10:43|1397.1
04:10:44|1397.1
04:10:45|1397.1
04:10:46|1397.1
04:10:47|1397.1
04:10:49|1397.1
04:10:49|1397.1
04:10:51|1397.1
04:10:51|1397.1
04:10:52|1397.1
04:10:53|1397.1
04:10:54|1397.1
04:10:55|1397.1
04:10:56|1397.1
04:10:57|1397.1
04:10:58|1396.9
04:10:59|1396.9
04:11:00|1395.
04:11:02|1395.
04:11:03|1395.
04:11:05|1395.
04:11:06|1395.
04:11:08|1395.
04:11:09|1395.
04:11:10|1395.
04:11:11|1395.
04:11:12|1395.
04:11:13|1395.
04:11:14|1395.
04:11:15|1395.
04:11:15|1395.6
04:11:18|1394.1
04:11:19|1393.
04:11:20|1393.
04:11:21|1393.
04:11:22|1393.
04:11:23|1393.
04:11:24|1393.
04:11:26|1393.
04:11:26|1393.
04:11:27|1393.
04:11:28|1393.
04:11:30|1392.4
04:11:30|1392.4
04:11:31|1392.4
04:11:32|1392.4
04:11:33|1392.1
04:11:34|1392.1
04:11:35|1392.1
04:11:36|1393.
04:11:37|1393.
04:11:38|1393.
04:11:39|1394.1
04:11:41|1395.6
04:11:42|1395.6
04:11:43|1393.1
04:11:44|1393.1
04:11:45|1393.1
04:11:46|1393.1
04:11:47|1393.1
04:11:48|1393.1
04:11:49|1393.1
04:11:50|1396.4
04:11:51|1396.8
04:11:52|1396.8
04:11:53|1396.8
04:11:54|1396.8
04:11:55|1396.8
04:11:56|1396.8
04:11:57|1395.6
04:11:58|1395.6
04:11:59|1395.6
04:12:00|1395.6
04:12:01|1396.3
04:12:02|1396.3
04:12:03|1396.9
04:12:04|1396.9
04:12:06|1396.5
04:12:06|1396.5
04:12:08|1396.5
04:12:10|1396.4
04:12:10|1395.6
04:12:13|1395.6
04:12:13|1395.6
04:12:14|1395.6
04:12:16|1395.6
04:12:16|1395.6
04:12:17|1395.6
04:12:19|1395.6
04:12:20|1395.
04:12:21|1395.
04:12:23|1395.
04:12:24|1395.
04:12:24|1395.
04:12:26|1395.
04:12:27|1395.
04:12:27|1395.
04:12:28|1395.
04:12:30|1395.
04:12:31|1395.
04:12:31|1395.
04:12:32|1395.
04:12:34|1395.
04:12:35|1397.7
04:12:36|1397.7
04:12:37|1397.7
04:12:38|1397.7
04:12:39|1397.7
04:12:39|1397.7
04:12:41|1397.7
04:12:41|1397.7
04:12:43|1397.7
04:12:44|1397.7
04:12:45|1397.7
04:12:46|1397.7
04:12:47|1397.7
04:12:48|1397.7
04:12:49|1397.7
04:12:50|1397.7
04:12:51|1397.7
04:12:52|1397.7
04:12:53|1397.7
04:12:54|1397.7
04:12:55|1397.7
04:12:56|1397.7
04:12:57|1397.7
04:12:58|1395.4
04:12:59|1395.4
04:13:00|1395.4
04:13:01|1395.4
04:13:02|1395.4
04:13:03|1395.4
04:13:04|1395.4
04:13:05|1395.4
04:13:07|1395.4
04:13:08|1395.4
04:13:10|1395.4
04:13:11|1395.4
04:13:12|1395.4
04:13:12|1395.4
04:13:14|1395.4
04:13:15|1395.4
04:13:16|1395.4
04:13:17|1393.7
04:13:18|1393.7
04:13:19|1393.2
04:13:20|1393.2
04:13:21|1393.2
04:13:22|1393.
04:13:23|1394.6
04:13:24|1394.6
04:13:25|1394.6
04:13:26|1394.6
04:13:28|1392.9
04:13:28|1392.9
04:13:29|1392.1
04:13:30|1392.1
04:13:31|1392.1
04:13:32|1392.1
04:13:33|1392.1
04:13:34|1392.1
04:13:35|1391.7
04:13:36|1391.7
04:13:37|1391.6
04:13:38|1391.6
04:13:39|1391.6
04:13:40|1391.9
04:13:41|1391.9
04:13:42|1392.1
04:13:43|1391.8
04:13:44|1391.8
04:13:45|1391.8
04:13:46|1391.8
04:13:47|1391.8
04:13:48|1391.6
04:13:49|1392.7
04:13:50|1392.7
04:13:51|1392.7
04:13:52|1390.1
04:13:54|1390.
04:13:54|1390.
04:13:55|1390.
04:13:57|1390.
04:13:57|1390.
04:13:58|1390.
04:14:00|1390.
04:14:01|1390.
04:14:01|1390.
04:14:03|1390.
04:14:04|1390.
04:14:05|1390.
04:14:05|1390.
04:14:08|1390.
04:14:09|1390.
04:14:11|1390.
04:14:12|1390.
04:14:14|1390.
04:14:14|1390.
04:14:16|1390.
04:14:17|1390.
04:14:17|1390.
04:14:19|1390.
04:14:20|1390.
04:14:21|1390.
04:14:22|1390.
04:14:23|1390.
04:14:25|1389.7
04:14:25|1389.7
04:14:26|1389.7
04:14:27|1389.7
04:14:29|1389.7
04:14:29|1389.7
04:14:30|1389.7
04:14:31|1389.7
04:14:32|1392.3
04:14:33|1392.3
04:14:34|1392.3
04:14:36|1392.3
04:14:37|1392.3
04:14:38|1392.3
04:14:39|1392.3
04:14:40|1390.5
04:14:41|1390.
04:14:42|1390.
04:14:43|1390.
04:14:44|1390.
04:14:45|1390.
04:14:46|1390.
04:14:47|1390.
04:14:48|1390.
04:14:49|1390.
04:14:50|1390.
04:14:51|1389.1
04:14:52|1389.1
04:14:53|1389.1
04:14:54|1389.
04:14:55|1389.
04:14:56|1389.
04:14:57|1389.
04:14:58|1389.
04:14:59|1389.4
04:15:00|1389.4
04:15:01|1389.4
04:15:02|1389.4
04:15:03|1389.4
04:15:04|1389.4
04:15:05|1389.4
04:15:06|1389.5
04:15:07|1390.8
04:15:09|1390.8
04:15:11|1390.8
04:15:12|1390.8
04:15:13|1390.8
04:15:14|1390.8
04:15:15|1390.8
04:15:16|1389.4
04:15:17|1389.4
04:15:18|1389.4
04:15:19|1389.4
04:15:20|1389.1
04:15:21|1389.1
04:15:22|1389.1
04:15:23|1389.1
04:15:24|1389.1
04:15:25|1389.1
04:15:27|1389.1
04:15:28|1389.1
04:15:29|1389.1
04:15:30|1389.1
04:15:31|1389.1
04:15:32|1389.1
04:15:33|1389.1
04:15:34|1389.1
04:15:35|1389.1
04:15:36|1389.1
04:15:37|1389.1
04:15:38|1389.1
04:15:39|1389.1
04:15:40|1389.1
04:15:41|1389.1
04:15:42|1389.1
04:15:43|1389.1
04:15:44|1389.1
04:15:45|1389.1
04:15:46|1389.1
04:15:47|1389.1
04:15:48|1389.1
04:15:49|1389.1
04:15:50|1389.1
04:15:51|1389.1
04:15:53|1389.1
04:15:54|1389.1
04:15:54|1389.1
04:15:56|1388.
04:15:57|1387.
04:15:58|1387.
04:15:59|1387.
04:16:00|1387.
04:16:01|1387.
04:16:02|1387.
04:16:03|1387.
04:16:04|1387.
04:16:05|1387.
04:16:06|1387.
04:16:07|1386.9
04:16:08|1386.9
04:16:09|1386.9
04:16:11|1386.8
04:16:11|1386.8
04:16:14|1386.8
04:16:14|1386.8
04:16:15|1386.8
04:16:16|1386.9
04:16:18|1386.9
04:16:19|1387.
04:16:20|1387.
04:16:22|1387.
04:16:23|1387.
04:16:24|1387.
04:16:25|1387.
04:16:25|1387.1
04:16:27|1387.1
04:16:28|1386.
04:16:29|1386.
04:16:31|1386.
04:16:32|1386.
04:16:32|1386.
04:16:33|1386.
04:16:34|1386.
04:16:36|1386.
04:16:37|1386.
04:16:39|1386.
04:16:39|1386.
04:16:40|1386.
04:16:41|1386.
04:16:42|1386.
04:16:43|1386.
04:16:44|1386.
04:16:45|1386.
04:16:46|1386.
04:16:47|1386.
04:16:48|1386.
04:16:49|1386.
04:16:50|1386.
04:16:51|1386.
04:16:52|1386.
04:16:53|1386.3
04:16:54|1388.
04:16:55|1388.
04:16:56|1388.
04:16:57|1388.
04:16:58|1388.
04:16:59|1388.
04:17:00|1388.
04:17:01|1388.
04:17:02|1388.
04:17:03|1388.
04:17:04|1386.7
04:17:05|1386.7
04:17:07|1386.7
04:17:08|1386.7
04:17:09|1386.7
04:17:11|1386.7
04:17:12|1388.8
04:17:14|1387.8
04:17:14|1387.8
04:17:15|1387.8
04:17:17|1387.8
04:17:19|1387.8
04:17:20|1387.8
04:17:21|1387.8
04:17:22|1387.1
04:17:23|1387.1
04:17:23|1387.1
04:17:25|1387.1
04:17:26|1387.1
04:17:27|1387.1
04:17:28|1387.1
04:17:29|1386.8
04:17:30|1387.
04:17:30|1387.
04:17:32|1385.6
04:17:33|1385.2
04:17:34|1385.2
04:17:35|1385.2
04:17:35|1385.2
04:17:38|1385.
04:17:39|1397.8
04:17:39|1398.8
04:17:40|1400.8
04:17:41|1400.8
04:17:43|1403.1
04:17:44|1399.1
04:17:44|1400.9
04:17:45|1401.8
04:17:47|1400.7
04:17:47|1400.7
04:17:49|1398.7
04:17:50|1398.7
04:17:51|1396.3
04:17:52|1396.3
04:17:53|1396.3
04:17:53|1397.9
04:17:54|1396.3
04:17:55|1397.6
04:17:56|1398.7
04:17:58|1398.1
04:17:59|1397.3
04:17:59|1397.3
04:18:00|1397.4
04:18:01|1396.1
04:18:03|1396.1
04:18:03|1396.1
04:18:05|1396.1
04:18:05|1396.1
04:18:07|1396.1
04:18:07|1396.1
04:18:08|1396.1
04:18:09|1396.1
04:18:11|1396.1
04:18:13|1396.1
04:18:14|1394.1
04:18:16|1396.7
04:18:17|1396.7
04:18:19|1395.6
04:18:20|1395.6
04:18:22|1395.6
04:18:23|1394.3
04:18:24|1394.3
04:18:25|1394.3
04:18:26|1394.3
04:18:27|1394.3
04:18:27|1394.4
04:18:28|1394.4
04:18:29|1394.4
04:18:30|1394.4
04:18:32|1394.4
04:18:33|1394.4
04:18:34|1394.4
04:18:35|1394.4
04:18:36|1394.4
04:18:37|1394.4
04:18:38|1392.3
04:18:39|1392.3
04:18:40|1392.3
04:18:41|1392.3
04:18:42|1392.3
04:18:43|1392.3
04:18:44|1392.3
04:18:45|1392.3
04:18:46|1392.3
04:18:47|1392.3
04:18:48|1392.3
04:18:49|1392.3
04:18:50|1392.3
04:18:51|1392.3
04:18:52|1392.3
04:18:53|1392.3
04:18:54|1394.2
04:18:55|1394.2
04:18:56|1394.2
04:18:57|1394.2
04:18:58|1394.2
04:18:59|1394.2
04:19:00|1394.2
04:19:01|1394.2
04:19:02|1394.2
04:19:03|1394.3
04:19:04|1394.3
04:19:05|1394.3
04:19:06|1394.4
04:19:07|1394.2
04:19:08|1394.4
04:19:09|1394.4
04:19:10|1394.4
04:19:11|1394.4
04:19:13|1394.4
04:19:15|1395.6
04:19:16|1393.9
04:19:17|1393.7
04:19:18|1393.7
04:19:20|1393.1
04:19:20|1393.1
04:19:22|1393.1
04:19:22|1393.1
04:19:23|1393.1
04:19:25|1392.9
04:19:26|1392.9
04:19:27|1392.9
04:19:29|1392.9
04:19:29|1393.8
04:19:30|1393.8
04:19:32|1393.7
04:19:33|1393.7
04:19:33|1393.7
04:19:35|1393.7
04:19:35|1393.7
04:19:36|1393.7
04:19:37|1393.7
04:19:38|1393.7
04:19:39|1393.7
04:19:40|1393.7
04:19:41|1393.7
04:19:42|1393.7
04:19:43|1393.7
04:19:44|1393.7
04:19:45|1393.7
04:19:46|1393.7
04:19:47|1393.7
04:19:48|1398.7
04:19:49|1397.2
04:19:50|1397.2
04:19:51|1397.2
04:19:52|1397.2
04:19:53|1397.2
04:19:54|1397.2
04:19:55|1397.2
04:19:56|1397.2
04:19:57|1397.2
04:19:58|1397.2
04:19:59|1397.2
04:20:00|1397.2
04:20:01|1397.2
04:20:02|1397.2
04:20:03|1397.2
04:20:04|1397.8
04:20:05|1397.8
04:20:06|1397.8
04:20:07|1399.1
04:20:08|1399.1
04:20:09|1399.1
04:20:10|1399.1
04:20:11|1399.1
04:20:13|1399.1
04:20:15|1397.9
04:20:16|1397.9
04:20:17|1397.8
04:20:18|1397.8
04:20:19|1397.8
04:20:20|1397.8
04:20:22|1397.8
04:20:23|1397.8
04:20:23|1397.8
04:20:25|1397.8
04:20:26|1397.8
04:20:27|1397.
04:20:28|1397.
04:20:29|1397.
04:20:30|1397.
04:20:31|1397.
04:20:32|1397.
04:20:34|1397.
04:20:35|1397.
04:20:35|1397.
04:20:38|1397.
04:20:38|1397.
04:20:39|1397.
04:20:40|1396.7
04:20:41|1396.7
04:20:42|1396.7
04:20:43|1396.7
04:20:44|1396.7
04:20:45|1396.7
04:20:46|1396.7
04:20:47|1396.7
04:20:48|1396.7
04:20:49|1396.7
04:20:50|1396.7
04:20:51|1396.7
04:20:52|1396.7
04:20:54|1395.6
04:20:55|1395.6
04:20:56|1395.6
04:20:57|1396.1
04:20:58|1396.1
04:20:59|1396.1
04:21:00|1396.1
04:21:01|1396.1
04:21:02|1396.1
04:21:03|1396.1
04:21:04|1396.5
04:21:05|1396.5
04:21:06|1396.5
04:21:07|1396.5
04:21:08|1396.5
04:21:09|1396.5
04:21:10|1396.5
04:21:11|1396.5
04:21:12|1396.5
04:21:13|1396.5
04:21:14|1396.5
04:21:15|1396.5
04:21:17|1396.5
04:21:19|1396.5
04:21:20|1396.5
04:21:21|1396.5
04:21:22|1396.5
04:21:23|1396.5
04:21:24|1396.5
04:21:26|1396.5
04:21:26|1396.5
04:21:27|1396.5
04:21:29|1396.5
04:21:29|1396.5
04:21:30|1396.5
04:21:31|1396.5
04:21:33|1396.5
04:21:33|1396.5
04:21:34|1396.5
04:21:35|1396.5
04:21:36|1396.5
04:21:37|1396.5
04:21:38|1396.5
04:21:39|1396.5
04:21:40|1396.5
04:21:41|1396.5
04:21:42|1396.5
04:21:43|1396.5
04:21:44|1396.5
04:21:45|1396.5
04:21:46|1396.5
04:21:47|1396.5
04:21:48|1396.5
04:21:49|1396.5
04:21:50|1396.5
04:21:51|1396.5
04:21:53|1396.5
04:21:53|1396.5
04:21:54|1396.5
04:21:55|1396.5
04:21:56|1396.5
04:21:58|1396.5
04:21:58|1396.5
04:22:00|1396.5
04:22:00|1396.5
04:22:01|1396.5
04:22:02|1396.5
04:22:03|1396.5
04:22:04|1396.5
04:22:05|1396.5
04:22:06|1396.5
04:22:07|1396.5
04:22:08|1396.5
04:22:09|1396.5
04:22:10|1396.5
04:22:11|1396.5
04:22:12|1396.5
04:22:13|1396.5
04:22:15|1396.5
04:22:17|1396.5
04:22:17|1396.5
04:22:20|1396.5
04:22:21|1396.5
04:22:23|1396.5
04:22:24|1396.5
04:22:25|1396.5
04:22:26|1396.5
04:22:27|1398.9
04:22:28|1398.9
04:22:29|1398.9
04:22:30|1398.9
04:22:32|1398.9
04:22:33|1398.9
04:22:34|1398.9
04:22:34|1400.5
04:22:36|1400.5
04:22:37|1400.5
04:22:37|1400.5
04:22:39|1400.5
04:22:39|1400.5
04:22:41|1400.5
04:22:42|1400.5
04:22:42|1400.5
04:22:43|1400.5
04:22:46|1400.5
04:22:46|1400.5
04:22:47|1400.5
04:22:48|1400.5
04:22:49|1400.5
04:22:50|1400.5
04:22:52|1400.5
04:22:53|1400.5
04:22:53|1400.5
04:22:54|1400.5
04:22:55|1400.5
04:22:56|1400.5
04:22:58|1400.5
04:22:59|1400.5
04:22:59|1400.5
04:23:00|1400.5
04:23:01|1400.5
04:23:02|1400.5
04:23:03|1400.5
04:23:04|1400.5
04:23:05|1398.8
04:23:06|1398.8
04:23:07|1398.8
04:23:08|1398.8
04:23:10|1398.8
04:23:10|1398.8
04:23:11|1398.8
04:23:13|1398.8
04:23:13|1398.8
04:23:14|1398.8
04:23:17|1398.8
04:23:17|1398.8
04:23:19|1398.8
04:23:19|1398.8
04:23:20|1398.8
04:23:21|1398.8
04:23:22|1398.8
04:23:24|1398.8
04:23:25|1398.8
04:23:26|1399.
04:23:27|1399.
04:23:28|1399.
04:23:29|1399.
04:23:30|1399.
04:23:31|1399.
04:23:32|1399.
04:23:34|1399.
04:23:35|1399.
04:23:36|1399.
04:23:36|1399.
04:23:37|1399.
04:23:39|1399.
04:23:40|1399.
04:23:41|1399.
04:23:42|1399.
04:23:43|1399.
04:23:44|1399.
04:23:45|1399.
04:23:46|1399.
04:23:46|1399.
04:23:48|1400.
04:23:48|1400.
04:23:50|1400.
04:23:52|1400.
04:23:53|1400.
04:23:53|1400.
04:23:54|1400.
04:23:56|1400.4
04:23:56|1400.4
04:23:57|1400.4
04:23:59|1400.4
04:23:59|1400.4
04:24:01|1400.4
04:24:02|1400.4
04:24:03|1400.4
04:24:03|1400.4
04:24:04|1400.4
04:24:06|1400.4
04:24:07|1400.
04:24:07|1400.
04:24:08|1400.
04:24:10|1400.
04:24:11|1400.
04:24:12|1400.
04:24:12|1401.
04:24:13|1401.
04:24:14|1401.
04:24:15|1401.
04:24:18|1401.
04:24:19|1401.
04:24:20|1403.
04:24:21|1403.
04:24:22|1403.
04:24:23|1403.
04:24:24|1403.
04:24:26|1403.
04:24:27|1403.
04:24:28|1403.
04:24:29|1403.
04:24:30|1403.
04:24:31|1403.
04:24:32|1403.
04:24:33|1403.
04:24:34|1403.
04:24:35|1403.
04:24:36|1403.
04:24:36|1401.
04:24:38|1401.
04:24:39|1401.
04:24:40|1401.
04:24:41|1401.
04:24:42|1401.
04:24:43|1401.
04:24:44|1401.
04:24:45|1401.
04:24:46|1401.
04:24:46|1401.
04:24:48|1401.
04:24:49|1401.
04:24:50|1401.
04:24:50|1401.
04:24:52|1401.
04:24:53|1401.
04:24:54|1401.
04:24:55|1401.
04:24:55|1401.
04:24:57|1401.
04:24:58|1401.
04:24:59|1401.
04:25:00|1401.
04:25:01|1401.
04:25:02|1401.
04:25:02|1401.
04:25:03|1401.
04:25:05|1401.
04:25:06|1401.
04:25:07|1401.
04:25:08|1401.
04:25:09|1401.
04:25:10|1401.
04:25:11|1401.
04:25:12|1401.
04:25:13|1401.
04:25:13|1401.
04:25:16|1401.
04:25:16|1401.
04:25:17|1401.
04:25:18|1401.
04:25:20|1401.
04:25:21|1401.
04:25:23|1401.
04:25:25|1404.9
04:25:27|1404.9
04:25:27|1404.9
04:25:28|1404.9
04:25:29|1404.9
04:25:31|1404.9
04:25:32|1404.9
04:25:33|1404.9
04:25:34|1404.9
04:25:35|1404.9
04:25:36|1404.9
04:25:37|1404.9
04:25:38|1404.9
04:25:39|1404.9
04:25:40|1404.9
04:25:42|1404.9
04:25:43|1404.9
04:25:44|1404.9
04:25:45|1404.9
04:25:45|1403.1
04:25:47|1403.1
04:25:48|1403.1
04:25:49|1403.1
04:25:50|1403.1
04:25:51|1403.1
04:25:52|1404.8
04:25:52|1404.8
04:25:54|1404.8
04:25:55|1404.8
04:25:56|1404.8
04:25:57|1404.8
04:25:57|1404.8
04:25:58|1402.7
04:26:00|1402.7
04:26:01|1402.7
04:26:02|1402.7
04:26:03|1403.
04:26:04|1404.5
04:26:06|1404.5
04:26:06|1404.5
04:26:08|1404.5
04:26:09|1404.5
04:26:10|1403.3
04:26:11|1403.3
04:26:11|1403.3
04:26:12|1403.3
04:26:14|1403.3
04:26:14|1403.3
04:26:15|1403.3
04:26:16|1403.3
04:26:18|1402.9
04:26:20|1402.9
04:26:21|1402.9
04:26:23|1402.9
04:26:25|1401.
04:26:27|1401.
04:26:27|1401.
04:26:28|1400.4
04:26:30|1400.2
04:26:30|1399.8
04:26:31|1399.9
04:26:33|1399.3
04:26:33|1399.3
04:26:34|1399.3
04:26:35|1398.5
04:26:36|1398.1
04:26:37|1398.1
04:26:39|1398.1
04:26:40|1396.2
04:26:41|1397.4
04:26:42|1396.4
04:26:43|1396.
04:26:44|1396.
04:26:45|1395.
04:26:46|1395.
04:26:47|1396.
04:26:48|1396.
04:26:49|1396.
04:26:50|1396.
04:26:51|1396.
04:26:52|1396.
04:26:53|1396.
04:26:54|1397.
04:26:55|1397.2
04:26:56|1397.2
04:26:57|1397.2
04:26:58|1397.2
04:26:59|1397.2
04:27:00|1397.2
04:27:01|1397.6
04:27:02|1397.6
04:27:03|1397.6
04:27:04|1397.6
04:27:05|1397.6
04:27:06|1396.9
04:27:07|1396.9
04:27:08|1396.9
04:27:09|1396.9
04:27:10|1396.9
04:27:11|1396.9
04:27:12|1396.
04:27:13|1396.
04:27:14|1396.
04:27:15|1396.
04:27:16|1396.
04:27:17|1396.
04:27:18|1396.
04:27:20|1396.
04:27:22|1397.4
04:27:23|1398.3
04:27:24|1397.8
04:27:26|1397.8
04:27:27|1397.8
04:27:27|1397.8
04:27:29|1397.8
04:27:29|1397.8
04:27:31|1397.8
04:27:32|1397.8
04:27:33|1396.8
04:27:34|1396.8
04:27:35|1396.8
04:27:36|1397.7
04:27:37|1397.7
04:27:38|1397.7
04:27:39|1397.7
04:27:40|1400.
04:27:41|1400.
04:27:42|1400.
04:27:43|1400.
04:27:44|1400.
04:27:45|1400.
04:27:46|1400.
04:27:47|1400.
04:27:48|1400.6
04:27:49|1400.6
04:27:50|1401.3
04:27:51|1401.3
04:27:52|1401.3
04:27:53|1400.
04:27:54|1400.
04:27:55|1400.
04:27:56|1400.
04:27:57|1400.
04:27:58|1400.
04:27:59|1400.
04:28:00|1400.
04:28:01|1400.1
04:28:02|1400.1
04:28:03|1400.1
04:28:04|1400.1
04:28:05|1400.1
04:28:06|1400.1
04:28:08|1402.9
04:28:09|1402.9
04:28:09|1402.9
04:28:10|1402.9
04:28:12|1402.9
04:28:13|1402.9
04:28:13|1402.9
04:28:14|1402.9
04:28:16|1402.9
04:28:17|1402.9
04:28:17|1402.9
04:28:19|1402.9
04:28:20|1402.9
04:28:20|1402.9
04:28:23|1402.9
04:28:24|1402.9
04:28:26|1402.9
04:28:28|1403.4
04:28:29|1404.
04:28:30|1404.
04:28:30|1404.
04:28:32|1404.
04:28:33|1404.
04:28:34|1404.
04:28:35|1404.
04:28:35|1404.
04:28:36|1404.
04:28:37|1404.
04:28:38|1403.4
04:28:39|1403.4
04:28:41|1403.4
04:28:43|1403.4
04:28:43|1403.4
04:28:44|1402.9
04:28:45|1402.9
04:28:46|1402.9
04:28:47|1402.9
04:28:49|1402.9
04:28:50|1402.9
04:28:51|1402.9
04:28:52|1402.9
04:28:53|1402.9
04:28:54|1402.1
04:28:55|1402.1
04:28:56|1402.1
04:28:57|1402.1
04:28:58|1402.1
04:28:59|1402.1
04:29:00|1402.1
04:29:01|1402.1
04:29:02|1403.
04:29:03|1402.3
04:29:04|1402.3
04:29:05|1402.3
04:29:06|1402.3
04:29:07|1402.3
04:29:08|1402.3
04:29:09|1399.4
04:29:10|1399.4
04:29:11|1399.4
04:29:12|1399.4
04:29:13|1399.4
04:29:14|1399.5
04:29:15|1399.5
04:29:16|1399.5
04:29:17|1399.5
04:29:18|1399.5
04:29:19|1399.5
04:29:20|1399.5
04:29:21|1399.5
04:29:22|1399.5
04:29:24|1399.5
04:29:24|1399.5
04:29:26|1400.7
04:29:27|1400.7
04:29:29|1400.7
04:29:30|1400.7
04:29:31|1400.7
04:29:32|1400.7
04:29:33|1400.7
04:29:34|1400.7
04:29:36|1400.7
04:29:37|1400.7
04:29:38|1400.7
04:29:39|1400.7
04:29:40|1400.7
04:29:41|1400.7
04:29:42|1400.7
04:29:43|1400.7
04:29:44|1399.8
04:29:45|1399.8
04:29:46|1399.8
04:29:47|1399.8
04:29:48|1399.8
04:29:49|1399.8
04:29:50|1399.8
04:29:51|1399.8
04:29:52|1399.8
04:29:53|1399.8
04:29:54|1399.8
04:29:55|1399.8
04:29:56|1399.8
04:29:57|1399.8
04:29:58|1399.8
04:29:59|1399.8
04:30:00|1399.8
04:30:01|1399.8
04:30:02|1399.8
04:30:03|1399.8
04:30:04|1399.8
04:30:05|1399.8
04:30:06|1399.8
04:30:07|1399.8
04:30:08|1397.5
04:30:09|1396.8
04:30:10|1396.8
04:30:11|1396.8
04:30:12|1396.8
04:30:13|1396.8
04:30:15|1396.8
04:30:16|1396.8
04:30:17|1396.8
04:30:18|1396.8
04:30:19|1396.8
04:30:19|1396.8
04:30:20|1396.8
04:30:22|1396.8
04:30:24|1396.8
04:30:24|1396.8
04:30:25|1396.8
04:30:27|1396.8
04:30:29|1396.8
04:30:30|1396.8
04:30:32|1396.
04:30:34|1396.
04:30:35|1396.4
04:30:36|1397.3
04:30:37|1397.3
04:30:37|1397.3
04:30:38|1397.3
04:30:39|1397.3
04:30:40|1396.1
04:30:41|1396.1
04:30:42|1396.1
04:30:43|1396.1
04:30:44|1396.1
04:30:45|1396.1
04:30:47|1396.1
04:30:48|1396.1
04:30:49|1396.1
04:30:50|1396.1
04:30:51|1396.1
04:30:52|1395.6
04:30:53|1395.6
04:30:54|1395.6
04:30:55|1395.6
04:30:56|1395.6
04:30:58|1395.6
04:30:58|1395.6
04:31:00|1395.6
04:31:01|1395.6
04:31:01|1395.6
04:31:03|1395.6
04:31:03|1395.6
04:31:04|1395.6
04:31:06|1395.6
04:31:07|1395.6
04:31:07|1395.6
04:31:08|1397.6
04:31:10|1397.6
04:31:10|1397.6
04:31:11|1397.6
04:31:13|1397.6
04:31:14|1397.6
04:31:15|1397.6
04:31:15|1397.6
04:31:17|1397.6
04:31:18|1397.6
04:31:19|1397.6
04:31:20|1397.6
04:31:20|1399.7
04:31:22|1399.7
04:31:22|1399.7
04:31:23|1399.7
04:31:26|1399.7
04:31:26|1399.7
04:31:27|1399.7
04:31:28|1399.7
04:31:30|1400.9
04:31:31|1401.
04:31:31|1401.
04:31:33|1401.
04:31:33|1401.
04:31:35|1401.
04:31:35|1401.
04:31:36|1401.
04:31:38|1401.
04:31:38|1401.
04:31:39|1401.
04:31:40|1401.
04:31:41|1401.
04:31:43|1401.
04:31:43|1401.
04:31:44|1401.
04:31:45|1401.
04:31:46|1401.
04:31:47|1401.
04:31:48|1405.
04:31:49|1405.4
04:31:51|1405.4
04:31:51|1405.4
04:31:52|1404.5
04:31:54|1404.2
04:31:54|1404.2
04:31:56|1404.2
04:31:57|1404.5
04:31:58|1404.5
04:31:59|1404.5
04:32:00|1404.5
04:32:01|1404.5
04:32:02|1404.5
04:32:03|1404.5
04:32:04|1405.4
04:32:05|1405.4
04:32:06|1405.4
04:32:07|1405.4
04:32:08|1404.9
04:32:09|1404.9
04:32:10|1404.9
04:32:11|1404.9
04:32:12|1404.5
04:32:13|1404.5
04:32:14|1404.6
04:32:15|1404.6
04:32:16|1402.8
04:32:17|1402.8
04:32:18|1402.8
04:32:19|1402.8
04:32:20|1402.8
04:32:21|1402.8
04:32:22|1402.8
04:32:23|1402.8
04:32:24|1402.8
04:32:26|1405.3
04:32:28|1405.3
04:32:29|1405.3
04:32:29|1405.3
04:32:32|1405.3
04:32:32|1405.3
04:32:34|1405.3
04:32:35|1405.3
04:32:36|1405.3
04:32:37|1402.7
04:32:38|1402.7
04:32:39|1402.7
04:32:40|1402.7
04:32:41|1402.2
04:32:42|1401.4
04:32:44|1401.4
04:32:44|1401.4
04:32:45|1401.4
04:32:46|1401.4
04:32:47|1401.4
04:32:48|1401.4
04:32:49|1401.4
04:32:50|1401.4
04:32:51|1401.4
04:32:52|1401.4
04:32:53|1401.4
04:32:54|1401.4
04:32:55|1401.4
04:32:56|1401.4
04:32:57|1403.4
04:32:59|1403.4
04:33:00|1403.4
04:33:01|1403.4
04:33:02|1403.4
04:33:03|1403.4
04:33:04|1403.4
04:33:05|1403.4
04:33:06|1403.4
04:33:07|1403.4
04:33:08|1403.4
04:33:09|1403.4
04:33:10|1403.4
04:33:12|1403.4
04:33:12|1403.4
04:33:14|1403.4
04:33:15|1403.4
04:33:16|1403.4
04:33:17|1403.4
04:33:18|1403.4
04:33:18|1403.4
04:33:19|1403.4
04:33:21|1403.4
04:33:23|1403.4
04:33:23|1403.4
04:33:25|1403.4
04:33:26|1403.4
04:33:28|1403.4
04:33:29|1403.4
04:33:30|1403.4
04:33:31|1403.4
04:33:32|1403.4
04:33:34|1403.4
04:33:36|1403.4
04:33:37|1403.4
04:33:39|1403.4
04:33:39|1403.4
04:33:40|1403.4
04:33:41|1402.
04:33:42|1402.
04:33:44|1402.
04:33:45|1402.
04:33:47|1402.
04:33:48|1402.
04:33:48|1402.
04:33:49|1402.3
04:33:51|1402.3
04:33:51|1402.3
04:33:53|1402.3
04:33:54|1402.3
04:33:55|1403.7
04:33:55|1403.7
04:33:57|1403.7
04:33:58|1403.7
04:33:58|1403.7
04:34:00|1403.7
04:34:01|1403.7
04:34:02|1403.7
04:34:03|1403.7
04:34:04|1403.7
04:34:05|1403.7
04:34:05|1403.7
04:34:07|1403.7
04:34:08|1403.7
04:34:09|1403.7
04:34:10|1403.7
04:34:11|1403.7
04:34:12|1403.7
04:34:14|1403.7
04:34:14|1403.7
04:34:15|1403.7
04:34:16|1403.7
04:34:17|1403.7
04:34:18|1403.7
04:34:19|1403.7
04:34:20|1403.7
04:34:21|1403.7
04:34:22|1403.7
04:34:23|1403.7
04:34:25|1404.6
04:34:25|1404.6
04:34:27|1404.6
04:34:29|1404.6
04:34:31|1405.
04:34:32|1405.
04:34:33|1405.
04:34:34|1405.
04:34:34|1405.
04:34:36|1405.
04:34:37|1405.
04:34:39|1405.
04:34:39|1405.
04:34:41|1404.6
04:34:42|1404.6
04:34:43|1404.6
04:34:44|1404.6
04:34:45|1404.6
04:34:46|1404.6
04:34:47|1404.6
04:34:49|1404.6
04:34:50|1404.9
04:34:50|1404.9
04:34:52|1404.9
04:34:53|1404.9
04:34:54|1404.9
04:34:54|1404.9
04:34:55|1404.9
04:34:57|1404.9
04:34:57|1404.9
04:34:59|1404.9
04:35:00|1404.9
04:35:01|1404.6
04:35:02|1404.6
04:35:02|1404.6
04:35:04|1404.6
04:35:05|1404.6
04:35:06|1404.6
04:35:07|1404.6
04:35:08|1405.
04:35:08|1404.9
04:35:10|1404.9
04:35:11|1404.9
04:35:13|1404.9
04:35:14|1404.9
04:35:15|1404.9
04:35:16|1404.9
04:35:17|1404.9
04:35:18|1404.9
04:35:19|1404.9
04:35:20|1404.9
04:35:21|1404.9
04:35:22|1404.9
04:35:23|1403.7
04:35:24|1403.7
04:35:25|1403.7
04:35:26|1403.7
04:35:27|1403.7
04:35:29|1403.7
04:35:30|1403.7
04:35:32|1403.7
04:35:34|1403.7
04:35:34|1403.7
04:35:35|1403.7
04:35:36|1403.7
04:35:38|1403.7
04:35:39|1405.
04:35:40|1405.
04:35:42|1405.
04:35:42|1405.
04:35:44|1405.
04:35:45|1405.
04:35:46|1405.
04:35:47|1405.
04:35:48|1405.
04:35:49|1405.
04:35:49|1405.
04:35:51|1405.
04:35:52|1405.
04:35:53|1405.
04:35:54|1405.
04:35:55|1405.
04:35:55|1405.
04:35:57|1405.
04:35:57|1405.
04:35:59|1405.
04:36:00|1405.
04:36:01|1404.8
04:36:02|1404.8
04:36:03|1404.8
04:36:04|1404.8
04:36:05|1404.8
04:36:05|1404.8
04:36:07|1404.8
04:36:08|1404.8
04:36:09|1404.8
04:36:10|1403.9
04:36:11|1403.9
04:36:12|1403.9
04:36:13|1404.
04:36:14|1404.
04:36:15|1404.
04:36:16|1404.
04:36:17|1404.
04:36:18|1404.8
04:36:19|1404.8
04:36:21|1404.8
04:36:21|1404.8
04:36:22|1404.8
04:36:23|1404.8
04:36:25|1404.8
04:36:26|1404.8
04:36:26|1404.8
04:36:27|1404.8
04:36:29|1404.8
04:36:30|1404.8
04:36:32|1404.8
04:36:33|1403.7
04:36:35|1403.7
04:36:36|1403.7
04:36:36|1403.7
04:36:38|1403.7
04:36:39|1403.7
04:36:39|1403.7
04:36:41|1403.9
04:36:41|1403.9
04:36:42|1403.9
04:36:44|1403.9
04:36:45|1403.9
04:36:46|1403.9
04:36:47|1403.9
04:36:48|1403.2
04:36:49|1403.2
04:36:50|1403.2
04:36:51|1403.2
04:36:52|1403.2
04:36:53|1403.2
04:36:54|1403.2
04:36:55|1403.2
04:36:56|1402.
04:36:57|1402.
04:36:58|1402.
04:36:59|1402.
04:37:00|1402.
04:37:01|1402.
04:37:02|1400.4
04:37:03|1400.4
04:37:04|1400.4
04:37:06|1400.4
04:37:07|1400.4
04:37:08|1401.2
04:37:09|1401.2
04:37:09|1401.2
04:37:11|1401.6
04:37:12|1401.6
04:37:13|1401.6
04:37:13|1401.6
04:37:15|1401.6
04:37:15|1401.6
04:37:16|1401.6
04:37:18|1400.5
04:37:18|1400.5
04:37:20|1400.5
04:37:22|1400.5
04:37:22|1400.5
04:37:23|1400.4
04:37:24|1400.4
04:37:26|1400.4
04:37:26|1400.4
04:37:27|1400.4
04:37:28|1400.4
04:37:30|1400.4
04:37:32|1400.4
04:37:33|1400.4
04:37:35|1400.4
04:37:36|1400.4
04:37:36|1400.4
04:37:37|1400.4
04:37:39|1400.4
04:37:39|1400.4
04:37:41|1400.4
04:37:43|1400.4
04:37:44|1400.4
04:37:45|1400.4
04:37:46|1400.4
04:37:47|1400.4
04:37:48|1400.4
04:37:48|1400.4
04:37:50|1400.1
04:37:51|1401.
04:37:52|1401.
04:37:53|1401.
04:37:54|1401.
04:37:55|1401.
04:37:56|1401.
04:37:57|1401.
04:37:58|1401.
04:37:59|1401.
04:38:00|1401.
04:38:00|1401.
04:38:02|1399.9
04:38:02|1399.9
04:38:04|1399.9
04:38:04|1399.9
04:38:05|1399.1
04:38:07|1399.1
04:38:08|1399.1
04:38:09|1399.1
04:38:10|1399.1
04:38:11|1399.1
04:38:12|1399.1
04:38:13|1399.1
04:38:14|1399.1
04:38:14|1399.1
04:38:16|1399.1
04:38:17|1399.1
04:38:18|1399.1
04:38:19|1399.1
04:38:20|1399.1
04:38:21|1399.1
04:38:22|1399.1
04:38:23|1399.9
04:38:24|1399.9
04:38:25|1401.4
04:38:26|1401.4
04:38:27|1401.4
04:38:28|1401.4
04:38:29|1401.4
04:38:30|1401.4
04:38:32|1401.4
04:38:33|1401.4
04:38:34|1401.4
04:38:35|1401.4
04:38:36|1402.7
04:38:37|1402.7
04:38:38|1402.7
04:38:40|1402.4
04:38:41|1402.4
04:38:43|1402.4
04:38:44|1402.1
04:38:44|1402.1
04:38:46|1402.1
04:38:47|1402.1
04:38:47|1402.1
04:38:48|1402.1
04:38:49|1402.1
04:38:50|1400.8
04:38:51|1400.8
04:38:52|1400.8
04:38:54|1402.6
04:38:54|1402.6
04:38:56|1402.6
04:38:57|1402.1
04:38:58|1402.1
04:38:59|1402.1
04:39:00|1402.1
04:39:02|1402.1
04:39:03|1402.1
04:39:04|1402.1
04:39:05|1402.1
04:39:05|1402.1
04:39:07|1402.1
04:39:08|1402.1
04:39:09|1402.1
04:39:10|1402.1
04:39:11|1402.1
04:39:12|1402.1
04:39:12|1402.1
04:39:14|1402.1
04:39:15|1402.1
04:39:16|1402.1
04:39:17|1399.3
04:39:19|1400.2
04:39:20|1400.2
04:39:20|1400.2
04:39:21|1400.2
04:39:23|1400.2
04:39:23|1400.2
04:39:25|1400.2
04:39:25|1400.2
04:39:28|1400.2
04:39:28|1400.2
04:39:29|1401.
04:39:30|1401.
04:39:32|1401.
04:39:34|1401.
04:39:35|1401.
04:39:36|1401.
04:39:37|1401.
04:39:38|1401.
04:39:39|1401.
04:39:39|1401.
04:39:41|1401.
04:39:41|1401.
04:39:43|1401.
04:39:44|1401.
04:39:45|1401.
04:39:45|1401.
04:39:47|1401.
04:39:48|1401.
04:39:49|1401.
04:39:50|1400.5
04:39:51|1400.5
04:39:53|1400.2
04:39:53|1400.6
04:39:54|1400.6
04:39:55|1400.6
04:39:57|1400.6
04:39:57|1400.6
04:39:58|1400.6
04:39:59|1400.6
04:40:00|1400.5
04:40:01|1400.5
04:40:03|1400.5
04:40:04|1400.5
04:40:05|1400.5
04:40:06|1400.5
04:40:07|1400.3
04:40:08|1400.3
04:40:09|1400.3
04:40:10|1400.3
04:40:11|1400.3
04:40:12|1400.3
04:40:13|1400.3
04:40:15|1400.3
04:40:16|1400.3
04:40:16|1400.2
04:40:18|1400.2
04:40:19|1400.2
04:40:20|1400.2
04:40:21|1400.2
04:40:22|1400.2
04:40:23|1400.2
04:40:24|1400.2
04:40:25|1400.2
04:40:26|1400.2
04:40:27|1400.2
04:40:28|1398.8
04:40:29|1398.8
04:40:30|1398.8
04:40:31|1398.8
04:40:32|1398.8
04:40:34|1398.8
04:40:36|1399.2
04:40:37|1399.2
04:40:39|1398.8
04:40:40|1398.8
04:40:41|1398.8
04:40:42|1398.8
04:40:43|1398.8
04:40:43|1398.8
04:40:45|1398.8
04:40:46|1398.8
04:40:47|1398.8
04:40:48|1398.8
04:40:49|1398.8
04:40:50|1398.8
04:40:50|1398.8
04:40:52|1398.3
04:40:53|1398.3
04:40:53|1398.3
04:40:54|1398.8
04:40:55|1398.8
04:40:57|1398.8
04:40:58|1398.8
04:40:59|1398.8
04:41:00|1398.8
04:41:02|1398.8
04:41:03|1398.8
04:41:04|1398.8
04:41:05|1398.8
04:41:06|1398.8
04:41:07|1398.8
04:41:07|1398.8
04:41:08|1398.8
04:41:09|1398.8
04:41:11|1398.8
04:41:12|1398.8
04:41:12|1398.8
04:41:14|1398.8
04:41:15|1398.8
04:41:15|1398.8
04:41:17|1398.8
04:41:18|1398.8
04:41:19|1398.8
04:41:20|1398.8
04:41:21|1399.9
04:41:21|1399.9
04:41:22|1399.9
04:41:24|1399.9
04:41:24|1399.9
04:41:26|1399.9
04:41:26|1399.9
04:41:28|1399.9
04:41:29|1398.5
04:41:29|1398.5
04:41:31|1398.5
04:41:32|1398.5
04:41:33|1398.5
04:41:35|1398.5
04:41:36|1398.8
04:41:38|1398.2
04:41:38|1398.2
04:41:40|1398.2
04:41:42|1398.2
04:41:43|1398.2
04:41:44|1398.2
04:41:45|1398.2
04:41:46|1398.2
04:41:47|1398.2
04:41:48|1398.9
04:41:49|1398.9
04:41:51|1398.9
04:41:51|1399.7
04:41:52|1397.7
04:41:54|1397.7
04:41:55|1397.7
04:41:56|1397.7
04:41:57|1397.7
04:41:58|1397.7
04:41:59|1397.7
04:42:00|1397.7
04:42:01|1397.7
04:42:02|1396.8
04:42:03|1396.8
04:42:04|1396.8
04:42:05|1396.8
04:42:06|1396.8
04:42:07|1396.8
04:42:08|1396.8
04:42:09|1396.8
04:42:10|1396.3
04:42:11|1396.3
04:42:12|1396.3
04:42:13|1396.3
04:42:14|1396.3
04:42:15|1396.3
04:42:16|1396.3
04:42:17|1396.3
04:42:18|1396.3
04:42:19|1396.3
04:42:20|1396.3
04:42:21|1396.3
04:42:22|1396.3
04:42:23|1396.3
04:42:24|1396.3
04:42:25|1396.3
04:42:26|1396.3
04:42:27|1396.3
04:42:28|1396.3
04:42:29|1396.3
04:42:31|1396.3
04:42:31|1396.8
04:42:32|1396.8
04:42:33|1396.8
04:42:35|1396.1
04:42:37|1398.4
04:42:38|1398.4
04:42:39|1398.4
04:42:40|1398.4
04:42:42|1396.8
04:42:43|1396.8
04:42:45|1396.8
04:42:46|1397.2
04:42:47|1398.2
04:42:48|1398.2
04:42:49|1398.2
04:42:50|1397.5
04:42:51|1397.5
04:42:52|1397.5
04:42:53|1397.5
04:42:55|1397.5
04:42:55|1397.5
04:42:56|1397.5
04:42:58|1397.5
04:42:58|1397.5
04:43:00|1397.5
04:43:00|1397.5
04:43:03|1397.5
04:43:03|1397.5
04:43:04|1397.5
04:43:05|1397.5
04:43:07|1397.5
04:43:08|1397.5
04:43:09|1397.5
04:43:10|1397.5
04:43:12|1397.5
04:43:14|1397.5
04:43:15|1397.5
04:43:16|1397.5
04:43:16|1397.5
04:43:17|1397.9
04:43:19|1397.9
04:43:19|1397.9
04:43:20|1397.9
04:43:21|1397.9
04:43:22|1398.7
04:43:23|1398.7
04:43:24|1398.7
04:43:26|1398.7
04:43:27|1398.7
04:43:28|1398.7
04:43:29|1398.7
04:43:30|1398.7
04:43:31|1398.7
04:43:31|1398.7
04:43:33|1398.7
04:43:33|1398.7
04:43:35|1398.7
04:43:36|1398.7
04:43:38|1398.7
04:43:39|1398.7
04:43:40|1398.7
04:43:41|1399.1
04:43:42|1399.
04:43:42|1399.
04:43:44|1399.
04:43:46|1399.
04:43:47|1399.
04:43:48|1399.
04:43:49|1399.
04:43:49|1399.
04:43:51|1399.
04:43:53|1399.
04:43:53|1399.
04:43:55|1399.
04:43:56|1399.
04:43:57|1399.
04:43:58|1399.
04:43:59|1399.
04:44:00|1398.2
04:44:01|1398.2
04:44:02|1398.2
04:44:03|1398.2
04:44:04|1398.2
04:44:05|1398.2
04:44:06|1398.2
04:44:07|1398.2
04:44:08|1398.2
04:44:09|1398.2
04:44:10|1398.2
04:44:11|1398.2
04:44:12|1398.2
04:44:14|1398.7
04:44:15|1398.7
04:44:16|1398.7
04:44:16|1398.7
04:44:18|1398.7
04:44:18|1398.7
04:44:20|1398.7
04:44:20|1398.7
04:44:23|1398.
04:44:23|1398.
04:44:24|1398.
04:44:25|1398.
04:44:26|1398.
04:44:27|1398.
04:44:29|1398.
04:44:29|1398.
04:44:31|1398.
04:44:32|1398.
04:44:32|1398.
04:44:33|1398.
04:44:35|1398.
04:44:35|1398.
04:44:37|1398.
04:44:38|1398.
04:44:39|1398.
04:44:40|1398.
04:44:41|1398.
04:44:42|1398.
04:44:43|1398.
04:44:44|1399.
04:44:45|1399.
04:44:47|1399.
04:44:48|1399.
04:44:49|1399.
04:44:50|1399.
04:44:51|1399.
04:44:52|1399.
04:44:53|1399.
04:44:54|1399.
04:44:55|1399.
04:44:56|1399.
04:44:57|1399.
04:44:58|1399.
04:44:59|1399.
04:45:00|1399.
04:45:01|1399.
04:45:02|1399.
04:45:03|1399.
04:45:04|1399.
04:45:05|1399.
04:45:06|1399.
04:45:07|1399.
04:45:08|1399.
04:45:09|1399.
04:45:10|1399.
04:45:11|1399.
04:45:12|1399.
04:45:13|1399.
04:45:14|1399.
04:45:15|1399.
04:45:16|1399.
04:45:17|1399.
04:45:18|1399.
04:45:19|1399.
04:45:20|1399.
04:45:21|1399.
04:45:22|1399.
04:45:23|1399.
04:45:24|1397.7
04:45:25|1397.7
04:45:26|1397.7
04:45:27|1397.7
04:45:28|1397.7
04:45:29|1397.7
04:45:30|1397.7
04:45:31|1397.7
04:45:32|1397.7
04:45:33|1397.7
04:45:34|1397.7
04:45:35|1398.8
04:45:36|1398.8
04:45:37|1398.8
04:45:39|1398.8
04:45:40|1398.8
04:45:41|1398.6
04:45:42|1398.6
04:45:43|1398.6
04:45:44|1398.6
04:45:44|1398.6
04:45:47|1398.6
04:45:48|1398.6
04:45:49|1398.2
04:45:50|1398.2
04:45:51|1398.2
04:45:53|1398.2
04:45:54|1398.2
04:45:55|1398.2
04:45:56|1398.2
04:45:56|1398.2
04:45:58|1398.2
04:45:59|1398.2
04:45:59|1398.2
04:46:01|1398.2
04:46:01|1398.2
04:46:03|1398.2
04:46:04|1398.2
04:46:05|1398.2
04:46:06|1398.2
04:46:07|1398.2
04:46:08|1397.8
04:46:09|1397.8
04:46:10|1397.8
04:46:11|1397.8
04:46:12|1397.8
04:46:13|1397.8
04:46:14|1397.8
04:46:15|1397.8
04:46:16|1397.8
04:46:18|1397.8
04:46:18|1397.8
04:46:19|1397.8
04:46:20|1397.8
04:46:23|1397.8
04:46:23|1397.8
04:46:24|1397.8
04:46:25|1397.8
04:46:26|1397.8
04:46:27|1397.8
04:46:28|1397.8
04:46:29|1397.8
04:46:30|1397.8
04:46:31|1397.8
04:46:32|1397.8
04:46:33|1397.4
04:46:34|1397.4
04:46:35|1397.4
04:46:36|1397.4
04:46:37|1397.4
04:46:39|1397.4
04:46:41|1397.4
04:46:42|1397.4
04:46:42|1397.4
04:46:44|1397.4
04:46:45|1397.4
04:46:46|1398.6
04:46:47|1399.
04:46:48|1399.
04:46:49|1398.
04:46:50|1398.
04:46:51|1398.
04:46:52|1398.
04:46:53|1398.
04:46:54|1398.
04:46:55|1398.
04:46:56|1398.
04:46:57|1398.
04:46:58|1398.
04:46:59|1398.
04:47:00|1398.
04:47:01|1398.
04:47:02|1398.
04:47:03|1398.
04:47:04|1398.
04:47:05|1398.
04:47:06|1398.
04:47:07|1397.6
04:47:08|1397.6
04:47:09|1397.6
04:47:10|1397.6
04:47:11|1397.6
04:47:12|1397.6
04:47:13|1397.6
04:47:14|1397.6
04:47:15|1397.6
04:47:16|1397.6
04:47:17|1397.6
04:47:18|1397.6
04:47:19|1396.8
04:47:20|1397.2
04:47:21|1396.1
04:47:22|1396.1
04:47:23|1396.1
04:47:24|1396.1
04:47:25|1396.1
04:47:26|1396.1
04:47:27|1396.8
04:47:28|1396.8
04:47:29|1396.8
04:47:30|1396.8
04:47:31|1396.8
04:47:32|1396.8
04:47:33|1396.8
04:47:34|1396.8
04:47:35|1396.8
04:47:36|1396.8
04:47:37|1396.8
04:47:38|1396.8
04:47:39|1396.
04:47:41|1396.
04:47:42|1396.
04:47:43|1396.
04:47:44|1396.
04:47:45|1396.1
04:47:46|1396.1
04:47:47|1396.1
04:47:48|1396.1
04:47:49|1396.1
04:47:50|1396.1
04:47:51|1396.1
04:47:53|1396.1
04:47:55|1396.1
04:47:56|1396.1
04:47:57|1396.1
04:47:57|1396.1
04:47:59|1396.1
04:48:00|1396.1
04:48:01|1396.1
04:48:01|1396.1
04:48:04|1396.1
04:48:05|1396.1
04:48:06|1396.1
04:48:08|1396.1
04:48:09|1396.1
04:48:10|1396.1
04:48:11|1396.1
04:48:12|1396.1
04:48:12|1396.
04:48:14|1396.
04:48:15|1396.
04:48:16|1396.
04:48:17|1396.
04:48:18|1396.
04:48:18|1396.
04:48:20|1396.
04:48:20|1396.
04:48:23|1396.
04:48:23|1396.
04:48:24|1396.
04:48:25|1396.
04:48:26|1396.
04:48:28|1396.
04:48:29|1396.
04:48:29|1396.
04:48:31|1396.
04:48:32|1396.
04:48:33|1396.
04:48:34|1396.
04:48:34|1396.
04:48:35|1396.
04:48:36|1396.
04:48:37|1396.
04:48:38|1396.4
04:48:39|1396.4
04:48:42|1397.8
04:48:43|1397.8
04:48:43|1397.8
04:48:44|1397.8
04:48:45|1397.8
04:48:47|1397.8
04:48:48|1397.8
04:48:49|1397.8
04:48:50|1397.8
04:48:50|1397.8
04:48:53|1397.8
04:48:53|1397.8
04:48:55|1397.8
04:48:55|1397.8
04:48:57|1397.8
04:48:58|1397.8
04:48:59|1397.8
04:49:00|1397.8
04:49:01|1397.8
04:49:02|1397.8
04:49:03|1397.8
04:49:04|1397.8
04:49:05|1397.8
04:49:06|1397.6
04:49:07|1397.6
04:49:08|1397.6
04:49:09|1397.6
04:49:10|1397.6
04:49:11|1397.6
04:49:12|1397.6
04:49:13|1397.6
04:49:14|1397.6
04:49:15|1396.3
04:49:16|1396.3
04:49:17|1396.3
04:49:18|1396.3
04:49:19|1396.3
04:49:20|1396.3
04:49:21|1396.3
04:49:22|1396.3
04:49:23|1396.3
04:49:24|1396.3
04:49:25|1396.3
04:49:26|1396.3
04:49:27|1397.8
04:49:28|1397.8
04:49:29|1397.8
04:49:30|1397.8
04:49:31|1397.8
04:49:32|1397.8
04:49:33|1397.8
04:49:34|1397.8
04:49:35|1397.8
04:49:36|1397.8
04:49:37|1397.8
04:49:38|1397.8
04:49:39|1397.8
04:49:40|1397.8
04:49:41|1396.9
04:49:43|1396.9
04:49:45|1396.9
04:49:46|1396.9
04:49:48|1396.9
04:49:49|1396.9
04:49:50|1396.9
04:49:51|1396.9
04:49:53|1396.9
04:49:53|1396.9
04:49:55|1396.9
04:49:57|1396.9
04:49:58|1396.9
04:49:59|1396.9
04:50:00|1396.8
04:50:01|1396.8
04:50:02|1396.8
04:50:03|1396.8
04:50:04|1396.8
04:50:05|1396.8
04:50:06|1396.8
04:50:07|1396.8
04:50:08|1396.8
04:50:09|1396.8
04:50:10|1396.9
04:50:11|1396.9
04:50:12|1396.9
04:50:13|1396.9
04:50:14|1396.9
04:50:15|1396.9
04:50:16|1396.9
04:50:17|1396.9
04:50:18|1396.9
04:50:19|1396.9
04:50:20|1396.9
04:50:21|1396.9
04:50:22|1396.9
04:50:23|1396.9
04:50:24|1396.9
04:50:25|1396.9
04:50:26|1396.9
04:50:28|1396.9
04:50:29|1396.9
04:50:31|1396.9
04:50:31|1396.9
04:50:32|1396.9
04:50:33|1396.9
04:50:34|1396.9
04:50:35|1396.9
04:50:36|1396.9
04:50:37|1396.9
04:50:39|1396.9
04:50:39|1397.2
04:50:40|1397.2
04:50:42|1397.2
04:50:44|1397.2
04:50:45|1397.2
04:50:46|1397.2
04:50:48|1397.2
04:50:49|1397.2
04:50:50|1397.2
04:50:52|1397.2
04:50:53|1397.2
04:50:54|1397.2
04:50:55|1397.2
04:50:56|1397.2
04:50:57|1397.2
04:50:58|1397.2
04:50:59|1397.2
04:51:00|1398.
04:51:01|1398.
04:51:02|1398.
04:51:04|1398.
04:51:06|1398.
04:51:06|1398.
04:51:08|1397.2
04:51:09|1397.2
04:51:10|1397.2
04:51:11|1397.4
04:51:12|1397.4
04:51:13|1397.4
04:51:14|1397.4
04:51:15|1397.2
04:51:16|1397.2
04:51:17|1397.2
04:51:18|1397.2
04:51:19|1397.2
04:51:20|1397.2
04:51:21|1397.2
04:51:22|1397.2
04:51:23|1397.2
04:51:24|1397.2
04:51:25|1397.2
04:51:26|1397.2
04:51:27|1397.2
04:51:28|1397.2
04:51:29|1397.2
04:51:30|1397.2
04:51:31|1397.2
04:51:32|1397.2
04:51:33|1397.2
04:51:34|1397.2
04:51:35|1397.2
04:51:36|1397.4
04:51:37|1397.4
04:51:38|1397.4
04:51:39|1397.4
04:51:41|1397.4
04:51:42|1397.4
04:51:42|1397.4
04:51:45|1397.4
04:51:45|1397.4
04:51:46|1397.4
04:51:48|1397.4
04:51:49|1397.4
04:51:49|1397.4
04:51:51|1397.4
04:51:53|1397.4
04:51:53|1397.4
04:51:54|1397.4
04:51:56|1397.4
04:51:57|1397.4
04:51:58|1397.4
04:51:59|1397.4
04:52:00|1397.4
04:52:01|1397.4
04:52:02|1397.4
04:52:03|1397.4
04:52:04|1397.4
04:52:05|1397.4
04:52:06|1397.4
04:52:07|1397.4
04:52:08|1397.4
04:52:09|1397.4
04:52:10|1397.4
04:52:12|1397.4
04:52:13|1397.4
04:52:14|1397.4
04:52:14|1397.4
04:52:16|1397.4
04:52:17|1397.4
04:52:17|1397.4
04:52:19|1397.4
04:52:20|1397.4
04:52:21|1397.4
04:52:22|1397.4
04:52:28|1397.4
04:52:28|1397.4
04:52:29|1397.4
04:52:30|1397.4
04:52:31|1397.4
04:52:33|1397.4
04:52:34|1397.4
04:52:34|1397.4
04:52:36|1397.4
04:52:37|1397.4
04:52:37|1397.4
04:52:38|1397.4
04:52:39|1397.4
04:52:40|1397.4
04:52:42|1397.4
04:52:42|1397.4
04:52:43|1397.4
04:52:46|1397.4
04:52:47|1397.4
04:52:48|1397.4
04:52:49|1397.4
04:52:51|1397.4
04:52:51|1397.4
04:52:53|1397.4
04:52:54|1397.4
04:52:55|1397.4
04:52:57|1397.4
04:52:57|1397.4
04:52:59|1397.4
04:53:00|1397.4
04:53:02|1397.4
04:53:03|1397.4
04:53:05|1397.4
04:53:07|1397.4
04:53:07|1397.4
04:53:08|1397.4
04:53:09|1397.4
04:53:10|1397.4
04:53:11|1397.4
04:53:12|1397.4
04:53:13|1397.4
04:53:15|1397.4
04:53:16|1397.4
04:53:17|1397.4
04:53:18|1400.2
04:53:19|1400.6
04:53:20|1400.8
04:53:21|1400.8
04:53:22|1401.3
04:53:23|1401.3
04:53:25|1401.3
04:53:26|1401.3
04:53:27|1401.3
04:53:28|1401.3
04:53:29|1401.3
04:53:29|1401.3
04:53:30|1401.3
04:53:31|1401.3
04:53:33|1401.3
04:53:34|1401.3
04:53:35|1401.3
04:53:36|1401.3
04:53:37|1401.3
04:53:38|1401.3
04:53:39|1401.3
04:53:39|1401.3
04:53:41|1401.3
04:53:42|1401.
04:53:43|1401.3
04:53:44|1401.3
04:53:44|1401.3
04:53:47|1401.3
04:53:48|1401.3
04:53:50|1401.3
04:53:51|1401.3
04:53:52|1401.3
04:53:54|1401.3
04:53:56|1401.3
04:53:56|1401.3
04:53:58|1401.3
04:53:58|1401.3
04:54:00|1401.3
04:54:00|1401.3
04:54:02|1401.3
04:54:03|1401.3
04:54:04|1401.3
04:54:04|1401.3
04:54:06|1401.3
04:54:07|1401.3
04:54:09|1401.3
04:54:09|1401.3
04:54:10|1401.3
04:54:11|1401.3
04:54:12|1401.3
04:54:13|1401.3
04:54:14|1401.3
04:54:15|1401.3
04:54:16|1401.3
04:54:19|1401.3
04:54:19|1403.6
04:54:20|1403.6
04:54:21|1403.6
04:54:22|1403.6
04:54:23|1403.6
04:54:24|1403.6
04:54:25|1403.6
04:54:26|1403.6
04:54:27|1403.6
04:54:28|1403.6
04:54:29|1403.6
04:54:30|1403.6
04:54:31|1403.6
04:54:32|1403.4
04:54:33|1403.4
04:54:34|1403.6
04:54:35|1403.6
04:54:36|1403.6
04:54:37|1403.6
04:54:38|1403.6
04:54:39|1403.6
04:54:40|1403.6
04:54:41|1403.6
04:54:42|1403.6
04:54:43|1403.6
04:54:44|1403.6
04:54:45|1403.6
04:54:47|1403.6
04:54:48|1403.6
04:54:49|1403.6
04:54:50|1403.6
04:54:52|1403.6
04:54:53|1403.6
04:54:54|1403.6
04:54:54|1404.2
04:54:57|1404.2
04:54:58|1403.6
04:54:58|1403.6
04:54:59|1403.6
04:55:00|1403.6
04:55:02|1403.6
04:55:03|1403.6
04:55:04|1403.6
04:55:05|1404.1
04:55:06|1404.1
04:55:07|1403.6
04:55:08|1403.6
04:55:09|1403.7
04:55:10|1403.7
04:55:11|1403.6
04:55:12|1403.6
04:55:13|1403.6
04:55:14|1403.6
04:55:15|1403.6
04:55:16|1405.
04:55:17|1405.
04:55:18|1406.
04:55:19|1406.
04:55:20|1406.
04:55:21|1406.
04:55:22|1406.
04:55:23|1406.
04:55:24|1405.7
04:55:25|1405.7
04:55:26|1405.
04:55:27|1405.
04:55:28|1405.
04:55:29|1406.
04:55:30|1406.
04:55:31|1406.
04:55:32|1406.
04:55:33|1405.8
04:55:34|1405.7
04:55:35|1405.7
04:55:36|1405.7
04:55:37|1405.7
04:55:38|1405.
04:55:39|1405.
04:55:40|1405.
04:55:41|1405.
04:55:42|1405.
04:55:43|1405.
04:55:44|1405.
04:55:45|1405.
04:55:46|1405.
04:55:48|1405.
04:55:49|1407.2
04:55:50|1407.3
04:55:52|1408.
04:55:53|1408.
04:55:54|1407.5
04:55:55|1407.5
04:55:57|1407.5
04:55:58|1405.7
04:55:59|1405.7
04:55:59|1405.7
04:56:00|1405.7
04:56:02|1406.9
04:56:03|1407.
04:56:04|1407.
04:56:06|1407.
04:56:06|1407.
04:56:07|1407.
04:56:09|1407.
04:56:10|1407.
04:56:11|1406.4
04:56:12|1405.8
04:56:13|1406.2
04:56:14|1406.2
04:56:15|1406.2
04:56:16|1406.2
04:56:17|1405.
04:56:18|1405.
04:56:19|1405.
04:56:20|1405.
04:56:21|1405.
04:56:22|1405.
04:56:23|1404.9
04:56:24|1404.9
04:56:25|1404.9
04:56:26|1404.9
04:56:28|1404.9
04:56:29|1404.9
04:56:30|1404.9
04:56:31|1404.9
04:56:32|1404.9
04:56:33|1403.1
04:56:34|1403.1
04:56:35|1403.1
04:56:35|1403.1
04:56:36|1403.1
04:56:38|1403.1
04:56:38|1403.1
04:56:40|1403.1
04:56:41|1403.1
04:56:42|1403.1
04:56:43|1403.1
04:56:44|1403.1
04:56:44|1403.3
04:56:46|1403.3
04:56:47|1403.3
04:56:48|1402.7
04:56:50|1402.3
04:56:51|1402.3
04:56:53|1402.
04:56:54|1402.
04:56:55|1402.
04:56:57|1402.
04:56:58|1402.2
04:56:58|1402.2
04:57:00|1402.2
04:57:01|1402.2
04:57:01|1402.2
04:57:03|1402.2
04:57:04|1402.2
04:57:05|1401.3
04:57:06|1401.3
04:57:08|1401.3
04:57:08|1401.3
04:57:09|1401.3
04:57:10|1400.9
04:57:11|1400.9
04:57:12|1401.
04:57:14|1401.
04:57:15|1401.
04:57:16|1401.
04:57:17|1401.
04:57:18|1400.9
04:57:19|1400.9
04:57:20|1401.
04:57:21|1401.
04:57:22|1401.
04:57:23|1401.
04:57:24|1401.
04:57:25|1401.
04:57:26|1401.
04:57:27|1401.
04:57:28|1401.
04:57:29|1401.
04:57:30|1401.
04:57:31|1400.
04:57:32|1400.
04:57:34|1400.
04:57:35|1400.7
04:57:36|1400.7
04:57:37|1400.7
04:57:38|1400.7
04:57:39|1400.7
04:57:40|1400.7
04:57:41|1400.7
04:57:42|1400.7
04:57:42|1400.7
04:57:44|1400.7
04:57:45|1400.7
04:57:46|1400.7
04:57:47|1400.7
04:57:48|1400.7
04:57:49|1399.5
04:57:51|1399.5
04:57:53|1399.5
04:57:54|1399.5
04:57:55|1399.5
04:57:57|1399.5
04:57:58|1399.5
04:57:59|1399.5
04:58:00|1399.5
04:58:01|1399.5
04:58:02|1399.5
04:58:03|1399.5
04:58:05|1399.5
04:58:06|1399.5
04:58:07|1399.5
04:58:09|1400.7
04:58:09|1400.7
04:58:10|1400.7
04:58:11|1400.7
04:58:13|1400.7
04:58:13|1400.7
04:58:14|1401.6
04:58:15|1401.6
04:58:16|1401.6
04:58:17|1401.6
04:58:18|1401.6
04:58:19|1401.6
04:58:20|1401.6
04:58:21|1401.6
04:58:22|1399.5
04:58:23|1399.5
04:58:24|1399.5
04:58:25|1399.5
04:58:26|1399.5
04:58:28|1399.5
04:58:28|1398.9
04:58:29|1398.9
04:58:30|1398.9
04:58:31|1398.9
04:58:32|1398.9
04:58:33|1398.9
04:58:35|1398.9
04:58:35|1398.9
04:58:37|1399.4
04:58:38|1399.4
04:58:39|1399.4
04:58:40|1399.4
04:58:41|1397.4
04:58:42|1396.
04:58:43|1396.
04:58:44|1396.6
04:58:45|1396.6
04:58:46|1396.6
04:58:47|1396.6
04:58:48|1397.4
04:58:49|1397.4
04:58:50|1397.4
04:58:51|1397.4
04:58:53|1398.2
04:58:54|1398.2
04:58:56|1397.4
04:58:57|1397.4
04:58:57|1397.4
04:58:58|1397.4
04:59:01|1397.4
04:59:02|1396.6
04:59:02|1395.8
04:59:03|1395.8
04:59:04|1397.3
04:59:06|1397.3
04:59:06|1397.3
04:59:07|1396.9
04:59:08|1397.
04:59:09|1397.
04:59:10|1397.
04:59:12|1397.
04:59:12|1397.
04:59:13|1397.
04:59:14|1397.
04:59:15|1397.
04:59:16|1397.
04:59:17|1397.
04:59:18|1397.
04:59:19|1397.
04:59:20|1397.
04:59:21|1397.
04:59:22|1397.
04:59:23|1397.
04:59:24|1399.2
04:59:25|1398.9
04:59:26|1398.9
04:59:27|1398.9
04:59:28|1398.9
04:59:29|1399.3
04:59:30|1399.3
04:59:31|1399.3
04:59:32|1399.3
04:59:34|1399.3
04:59:34|1399.3
04:59:35|1399.3
04:59:36|1399.3
04:59:37|1399.3
04:59:38|1399.3
04:59:39|1399.3
04:59:40|1399.3
04:59:41|1399.3
04:59:42|1399.3
04:59:43|1402.3
04:59:45|1402.3
04:59:45|1402.3
04:59:46|1402.3
04:59:47|1402.3
04:59:48|1402.3
04:59:49|1405.1
04:59:50|1405.1
04:59:52|1404.4
04:59:53|1404.4
04:59:54|1404.4
04:59:56|1404.4
04:59:58|1404.4
04:59:58|1404.4
05:00:01|1404.4
05:00:01|1405.1
05:00:02|1405.1
05:00:03|1405.1
05:00:05|1405.1
05:00:06|1404.3
05:00:08|1404.3
05:00:09|1404.3
05:00:10|1404.3
05:00:10|1404.3
05:00:12|1404.3
05:00:13|1405.3
05:00:14|1405.3
05:00:16|1405.3
05:00:17|1405.7
05:00:17|1403.3
05:00:18|1404.3
05:00:19|1404.3
05:00:20|1404.4
05:00:21|1404.4
05:00:22|1404.6
05:00:23|1404.6
05:00:24|1404.6
05:00:25|1404.6
05:00:26|1404.6
05:00:27|1404.6
05:00:28|1404.6
05:00:29|1404.6
05:00:30|1404.6
05:00:31|1404.
05:00:32|1404.
05:00:33|1404.
05:00:35|1403.
05:00:35|1403.
05:00:36|1403.
05:00:37|1402.3
05:00:38|1402.3
05:00:39|1402.
05:00:40|1402.
05:00:41|1402.
05:00:42|1401.8
05:00:43|1401.8
05:00:44|1401.8
05:00:45|1401.8
05:00:46|1401.8
05:00:47|1402.4
05:00:48|1403.2
05:00:49|1403.2
05:00:50|1403.2
05:00:51|1403.3
05:00:53|1403.3
05:00:55|1403.3
05:00:57|1403.3
05:00:58|1403.3
05:00:59|1403.3
05:01:00|1403.3
05:01:01|1403.3
05:01:03|1403.3
05:01:03|1403.3
05:01:05|1403.3
05:01:07|1403.3
05:01:08|1403.3
05:01:10|1403.3
05:01:12|1403.3
05:01:12|1403.3
05:01:13|1403.3
05:01:14|1403.3
05:01:16|1403.3
05:01:16|1403.3
05:01:17|1403.3
05:01:19|1403.6
05:01:20|1403.6
05:01:22|1403.6
05:01:22|1403.6
05:01:24|1403.6
05:01:25|1403.6
05:01:25|1403.6
05:01:28|1403.6
05:01:28|1403.6
05:01:29|1403.6
05:01:30|1403.6
05:01:31|1403.6
05:01:32|1404.4
05:01:33|1404.4
05:01:34|1404.4
05:01:35|1404.4
05:01:36|1404.4
05:01:37|1404.4
05:01:38|1404.4
05:01:39|1405.
05:01:41|1405.6
05:01:41|1405.6
05:01:42|1405.6
05:01:43|1405.6
05:01:44|1407.
05:01:45|1406.1
05:01:46|1405.4
05:01:47|1405.4
05:01:48|1405.7
05:01:49|1405.7
05:01:50|1405.7
05:01:52|1405.7
05:01:52|1405.7
05:01:54|1406.4
05:01:56|1406.4
05:01:58|1406.4
05:01:59|1405.9
05:02:01|1405.9
05:02:01|1405.9
05:02:02|1405.9
05:02:04|1405.9
05:02:05|1405.9
05:02:06|1405.9
05:02:08|1405.9
05:02:09|1406.8
05:02:10|1406.8
05:02:11|1406.8
05:02:12|1406.8
05:02:13|1407.
05:02:14|1407.
05:02:15|1407.
05:02:16|1407.
05:02:17|1406.8
05:02:18|1406.9
05:02:18|1406.9
05:02:20|1406.9
05:02:21|1407.
05:02:22|1405.4
05:02:22|1405.4
05:02:23|1405.4
05:02:25|1405.4
05:02:26|1406.7
05:02:27|1406.7
05:02:28|1407.3
05:02:29|1407.3
05:02:30|1407.3
05:02:31|1407.3
05:02:32|1407.3
05:02:33|1407.9
05:02:34|1407.9
05:02:35|1407.1
05:02:35|1407.1
05:02:37|1407.1
05:02:38|1407.1
05:02:39|1406.4
05:02:40|1406.1
05:02:41|1406.1
05:02:41|1406.6
05:02:43|1406.6
05:02:44|1406.6
05:02:45|1406.6
05:02:46|1406.6
05:02:46|1406.6
05:02:48|1406.6
05:02:49|1406.6
05:02:50|1406.6
05:02:51|1406.6
05:02:52|1406.6
05:02:53|1406.6
05:02:54|1406.6
05:02:56|1406.6
05:02:57|1406.6
05:02:59|1406.6
05:02:59|1406.6
05:03:00|1406.6
05:03:01|1406.6
05:03:02|1406.6
05:03:04|1406.6
05:03:05|1407.6
05:03:06|1407.6
05:03:08|1407.6
05:03:09|1407.6
05:03:10|1407.6
05:03:11|1407.6
05:03:11|1407.6
05:03:12|1407.6
05:03:13|1407.6
05:03:15|1407.6
05:03:16|1407.6
05:03:18|1407.6
05:03:18|1407.6
05:03:19|1407.6
05:03:20|1407.6
05:03:21|1407.6
05:03:22|1407.6
05:03:23|1407.6
05:03:24|1407.6
05:03:25|1407.6
05:03:26|1407.6
05:03:28|1407.6
05:03:29|1407.6
05:03:30|1407.6
05:03:31|1407.6
05:03:32|1407.6
05:03:33|1406.8
05:03:34|1406.8
05:03:35|1406.8
05:03:36|1406.8
05:03:37|1406.8
05:03:38|1406.8
05:03:39|1407.6
05:03:40|1407.6
05:03:41|1407.6
05:03:42|1406.8
05:03:43|1406.6
05:03:44|1406.6
05:03:45|1406.6
05:03:46|1406.2
05:03:47|1406.2
05:03:48|1406.2
05:03:49|1406.2
05:03:50|1406.2
05:03:51|1406.9
05:03:52|1406.9
05:03:53|1406.9
05:03:54|1406.2
05:03:55|1406.2
05:03:57|1406.2
05:03:59|1406.2
05:03:59|1406.2
05:04:00|1406.2
05:04:02|1406.2
05:04:02|1406.9
05:04:04|1406.9
05:04:05|1406.2
05:04:06|1406.2
05:04:06|1406.2
05:04:07|1406.2
05:04:09|1406.9
05:04:10|1406.9
05:04:10|1406.9
05:04:13|1406.9
05:04:14|1406.9
05:04:14|1406.9
05:04:15|1406.9
05:04:17|1406.9
05:04:18|1406.9
05:04:19|1406.9
05:04:20|1406.9
05:04:21|1406.9
05:04:22|1406.9
05:04:23|1406.9
05:04:24|1406.9
05:04:25|1406.9
05:04:26|1406.9
05:04:27|1406.9
05:04:28|1406.9
05:04:29|1406.9
05:04:30|1406.9
05:04:32|1406.9
05:04:33|1406.9
05:04:34|1406.9
05:04:35|1406.9
05:04:37|1407.
05:04:37|1407.
05:04:38|1406.
05:04:39|1406.
05:04:40|1406.
05:04:42|1406.
05:04:43|1406.
05:04:43|1406.
05:04:45|1406.
05:04:45|1406.
05:04:46|1406.
05:04:48|1406.
05:04:48|1406.
05:04:49|1406.
05:04:50|1406.
05:04:51|1406.
05:04:52|1406.
05:04:53|1406.
05:04:54|1406.
05:04:56|1406.
05:04:56|1406.
05:04:59|1406.
05:04:59|1405.1
05:05:00|1405.1
05:05:01|1405.1
05:05:03|1405.6
05:05:04|1405.6
05:05:06|1405.6
05:05:08|1406.
05:05:09|1406.4
05:05:10|1406.4
05:05:11|1406.4
05:05:12|1406.4
05:05:13|1406.8
05:05:14|1406.8
05:05:15|1406.8
05:05:16|1406.8
05:05:17|1406.8
05:05:18|1406.8
05:05:19|1406.8
05:05:20|1406.8
05:05:21|1406.8
05:05:23|1406.8
05:05:24|1406.8
05:05:25|1406.8
05:05:26|1406.8
05:05:27|1406.8
05:05:28|1406.9
05:05:28|1406.9
05:05:30|1406.8
05:05:30|1406.8
05:05:32|1406.8
05:05:33|1405.8
05:05:34|1404.5
05:05:35|1404.5
05:05:36|1404.5
05:05:37|1405.2
05:05:38|1405.4
05:05:39|1405.4
05:05:40|1405.4
05:05:42|1404.8
05:05:42|1404.8
05:05:43|1404.8
05:05:45|1404.8
05:05:46|1403.1
05:05:46|1403.1
05:05:47|1403.1
05:05:48|1402.8
05:05:49|1403.1
05:05:51|1403.1
05:05:51|1403.1
05:05:52|1403.1
05:05:53|1403.1
05:05:54|1403.8
05:05:55|1403.8
05:05:56|1403.8
05:05:59|1403.8
05:06:00|1405.1
05:06:00|1405.1
05:06:02|1405.1
05:06:03|1405.1
05:06:05|1405.8
05:06:06|1405.8
05:06:07|1405.8
05:06:08|1405.8
05:06:09|1405.8
05:06:10|1403.1
05:06:11|1403.1
05:06:12|1403.1
05:06:13|1401.8
05:06:14|1401.8
05:06:15|1401.8
05:06:16|1401.8
05:06:18|1402.7
05:06:19|1402.7
05:06:20|1402.7
05:06:21|1402.7
05:06:23|1402.7
05:06:23|1402.7
05:06:24|1402.7
05:06:25|1402.7
05:06:26|1402.7
05:06:27|1402.7
05:06:28|1402.7
05:06:29|1402.7
05:06:30|1402.7
05:06:31|1402.7
05:06:32|1402.7
05:06:33|1402.7
05:06:34|1402.7
05:06:35|1402.7
05:06:36|1402.7
05:06:37|1402.7
05:06:38|1402.7
05:06:39|1402.7
05:06:40|1402.7
05:06:42|1402.7
05:06:42|1402.7
05:06:43|1401.3
05:06:44|1401.3
05:06:45|1401.3
05:06:46|1400.6
05:06:47|1400.6
05:06:48|1400.6
05:06:49|1400.6
05:06:50|1400.6
05:06:51|1400.8
05:06:52|1400.8
05:06:53|1400.8
05:06:54|1401.3
05:06:55|1401.3
05:06:56|1401.3
05:06:57|1401.3
05:06:59|1401.3
05:07:01|1401.3
05:07:02|1403.
05:07:03|1403.
05:07:05|1403.
05:07:06|1403.
05:07:06|1403.
05:07:08|1403.
05:07:09|1403.
05:07:11|1403.
05:07:12|1403.
05:07:13|1402.9
05:07:14|1402.9
05:07:15|1402.9
05:07:16|1402.9
05:07:17|1402.9
05:07:18|1402.9
05:07:19|1402.9
05:07:20|1402.9
05:07:21|1402.9
05:07:22|1403.
05:07:23|1403.
05:07:24|1403.
05:07:25|1403.
05:07:26|1403.
05:07:27|1403.
05:07:28|1403.
05:07:29|1403.
05:07:30|1403.
05:07:31|1403.6
05:07:32|1403.6
05:07:33|1403.6
05:07:34|1403.6
05:07:35|1403.6
05:07:36|1403.6
05:07:37|1403.6
05:07:38|1403.6
05:07:39|1403.6
05:07:40|1403.8
05:07:41|1403.8
05:07:43|1403.8
05:07:44|1403.
05:07:45|1403.
05:07:46|1403.
05:07:47|1403.
05:07:48|1403.
05:07:49|1403.
05:07:51|1403.
05:07:52|1403.
05:07:53|1403.
05:07:54|1404.6
05:07:55|1404.6
05:07:55|1404.6
05:07:57|1404.6
05:07:58|1404.6
05:07:58|1404.6
05:08:01|1404.6
05:08:02|1404.6
05:08:04|1404.6
05:08:04|1404.6
05:08:06|1404.6
05:08:06|1404.6
05:08:07|1404.6
05:08:08|1404.6
05:08:10|1404.6
05:08:10|1404.6
05:08:12|1404.6
05:08:12|1404.6
05:08:14|1404.6
05:08:14|1408.
05:08:15|1408.
05:08:17|1408.
05:08:18|1407.3
05:08:18|1407.3
05:08:19|1407.3
05:08:21|1407.3
05:08:22|1407.3
05:08:22|1407.3
05:08:23|1407.3
05:08:24|1407.3
05:08:25|1407.3
05:08:27|1407.
05:08:27|1407.
05:08:28|1407.
05:08:29|1407.
05:08:31|1407.
05:08:31|1407.
05:08:33|1408.3
05:08:33|1408.3
05:08:34|1408.5
05:08:36|1408.5
05:08:37|1408.5
05:08:38|1408.5
05:08:38|1408.2
05:08:40|1408.2
05:08:41|1408.2
05:08:41|1407.
05:08:42|1407.
05:08:43|1407.
05:08:44|1407.
05:08:46|1407.
05:08:46|1407.
05:08:47|1407.
05:08:49|1407.
05:08:50|1408.2
05:08:51|1408.2
05:08:51|1408.2
05:08:52|1408.2
05:08:53|1408.2
05:08:54|1408.2
05:08:56|1408.2
05:08:57|1408.2
05:08:58|1408.1
05:08:59|1408.1
05:08:59|1408.1
05:09:01|1408.1
05:09:03|1408.2
05:09:05|1408.4
05:09:06|1408.4
05:09:06|1408.4
05:09:07|1408.4
05:09:09|1408.4
05:09:10|1408.4
05:09:11|1408.4
05:09:12|1408.4
05:09:13|1408.4
05:09:14|1408.4
05:09:15|1408.4
05:09:16|1408.4
05:09:17|1408.4
05:09:18|1407.8
05:09:19|1407.8
05:09:20|1407.4
05:09:21|1407.4
05:09:22|1407.4
05:09:24|1407.4
05:09:25|1407.4
05:09:26|1407.4
05:09:27|1407.4
05:09:28|1407.4
05:09:29|1407.4
05:09:30|1407.4
05:09:31|1407.4
05:09:32|1407.4
05:09:33|1407.4
05:09:34|1408.6
05:09:34|1408.6
05:09:36|1408.8
05:09:36|1408.8
05:09:38|1408.8
05:09:39|1408.8
05:09:40|1408.8
05:09:40|1406.5
05:09:42|1406.5
05:09:43|1406.5
05:09:44|1406.5
05:09:45|1408.4
05:09:46|1408.4
05:09:47|1408.4
05:09:48|1408.4
05:09:49|1408.4
05:09:50|1408.4
05:09:50|1408.4
05:09:52|1408.4
05:09:53|1407.4
05:09:54|1407.4
05:09:54|1407.4
05:09:55|1407.4
05:09:57|1407.4
05:09:58|1407.4
05:09:59|1407.4
05:09:59|1407.4
05:10:01|1407.4
05:10:03|1407.4
05:10:05|1407.4
05:10:06|1407.4
05:10:07|1407.4
05:10:08|1407.4
05:10:09|1406.7
05:10:10|1406.7
05:10:11|1406.7
05:10:12|1406.7
05:10:13|1406.7
05:10:14|1406.7
05:10:15|1406.7
05:10:16|1406.7
05:10:17|1406.7
05:10:18|1406.7
05:10:19|1406.7
05:10:20|1406.7
05:10:22|1406.7
05:10:23|1406.7
05:10:23|1407.1
05:10:25|1407.
05:10:26|1407.1
05:10:27|1407.1
05:10:28|1407.1
05:10:29|1407.9
05:10:30|1407.9
05:10:32|1407.9
05:10:32|1407.9
05:10:33|1407.9
05:10:34|1407.9
05:10:35|1407.9
05:10:36|1407.9
05:10:37|1407.9
05:10:39|1407.9
05:10:39|1407.9
05:10:41|1407.9
05:10:41|1407.9
05:10:42|1407.9
05:10:44|1408.
05:10:44|1408.
05:10:45|1408.
05:10:47|1407.9
05:10:47|1407.1
05:10:49|1406.7
05:10:49|1406.7
05:10:51|1406.7
05:10:52|1406.7
05:10:52|1406.7
05:10:54|1406.7
05:10:54|1406.7
05:10:56|1406.7
05:10:57|1406.7
05:10:58|1406.7
05:10:58|1406.7
05:10:59|1406.7
05:11:00|1407.7
05:11:02|1407.7
05:11:04|1407.7
05:11:05|1407.7
05:11:05|1407.7
05:11:07|1407.7
05:11:08|1407.7
05:11:09|1407.8
05:11:11|1407.8
05:11:12|1408.
05:11:13|1408.
05:11:15|1408.
05:11:16|1408.
05:11:17|1408.
05:11:18|1408.
05:11:19|1408.
05:11:20|1408.
05:11:21|1408.
05:11:21|1408.
05:11:23|1408.
05:11:24|1408.
05:11:24|1408.
05:11:26|1408.
05:11:27|1409.5
05:11:28|1409.5
05:11:29|1409.5
05:11:30|1409.5
05:11:31|1410.9
05:11:32|1410.9
05:11:33|1410.9
05:11:34|1410.9
05:11:35|1409.3
05:11:36|1409.3
05:11:37|1409.3
05:11:38|1409.3
05:11:39|1409.3
05:11:40|1409.3
05:11:41|1409.3
05:11:42|1409.3
05:11:43|1409.3
05:11:44|1409.3
05:11:45|1409.3
05:11:46|1409.3
05:11:47|1409.3
05:11:48|1409.3
05:11:49|1409.3
05:11:50|1409.3
05:11:51|1409.5
05:11:52|1409.5
05:11:54|1409.6
05:11:54|1409.6
05:11:56|1409.6
05:11:57|1409.6
05:11:58|1409.6
05:11:59|1409.9
05:12:00|1409.9
05:12:01|1409.9
05:12:02|1409.9
05:12:02|1409.9
05:12:05|1409.9
05:12:07|1409.9
05:12:08|1409.5
05:12:09|1409.5
05:12:11|1409.5
05:12:12|1409.5
05:12:13|1409.5
05:12:14|1408.8
05:12:16|1408.8
05:12:16|1408.6
05:12:18|1408.6
05:12:19|1408.6
05:12:19|1408.6
05:12:21|1408.6
05:12:22|1408.6
05:12:23|1408.6
05:12:24|1406.
05:12:25|1406.
05:12:26|1406.
05:12:27|1406.
05:12:27|1406.
05:12:29|1406.
05:12:29|1406.
05:12:31|1406.
05:12:31|1406.
05:12:33|1406.
05:12:33|1407.5
05:12:35|1407.5
05:12:35|1407.5
05:12:37|1408.6
05:12:38|1409.
05:12:40|1409.
05:12:40|1409.
05:12:42|1409.
05:12:43|1409.
05:12:44|1409.
05:12:45|1409.
05:12:46|1408.4
05:12:47|1408.4
05:12:48|1408.4
05:12:49|1408.4
05:12:50|1408.4
05:12:51|1408.4
05:12:52|1408.4
05:12:53|1408.4
05:12:54|1408.4
05:12:55|1408.4
05:12:56|1408.4
05:12:57|1408.4
05:12:58|1408.4
05:12:59|1408.4
05:13:00|1408.4
05:13:01|1408.
05:13:02|1408.
05:13:03|1408.
05:13:05|1408.4
05:13:06|1408.4
05:13:08|1409.
05:13:09|1409.
05:13:10|1409.9
05:13:12|1408.7
05:13:13|1408.4
05:13:14|1408.4
05:13:15|1408.4
05:13:16|1408.4
05:13:17|1408.4
05:13:18|1408.4
05:13:19|1408.4
05:13:21|1408.4
05:13:22|1408.4
05:13:24|1408.4
05:13:24|1408.4
05:13:26|1408.4
05:13:27|1408.4
05:13:27|1408.4
05:13:29|1408.4
05:13:30|1408.4
05:13:30|1408.4
05:13:32|1408.4
05:13:33|1408.4
05:13:33|1408.4
05:13:35|1408.4
05:13:36|1408.4
05:13:36|1408.4
05:13:37|1409.3
05:13:38|1409.3
05:13:39|1409.3
05:13:41|1409.3
05:13:41|1409.3
05:13:42|1408.4
05:13:44|1408.4
05:13:45|1408.4
05:13:46|1408.4
05:13:47|1408.4
05:13:47|1408.4
05:13:49|1408.4
05:13:50|1408.4
05:13:51|1408.4
05:13:52|1408.4
05:13:53|1408.4
05:13:54|1408.4
05:13:54|1408.4
05:13:55|1408.4
05:13:56|1408.4
05:13:57|1408.4
05:13:58|1408.4
05:13:59|1408.4
05:14:00|1408.4
05:14:01|1408.4
05:14:02|1408.4
05:14:04|1408.4
05:14:04|1408.4
05:14:06|1408.4
05:14:08|1408.4
05:14:09|1408.4
05:14:10|1408.4
05:14:11|1408.4
05:14:12|1408.4
05:14:13|1408.4
05:14:14|1408.4
05:14:16|1408.4
05:14:17|1408.4
05:14:18|1408.4
05:14:19|1408.4
05:14:20|1408.4
05:14:20|1408.4
05:14:22|1408.1
05:14:23|1408.1
05:14:23|1408.1
05:14:25|1410.8
05:14:26|1411.
05:14:26|1411.
05:14:28|1410.9
05:14:29|1410.1
05:14:29|1410.1
05:14:30|1410.1
05:14:33|1410.1
05:14:33|1410.1
05:14:34|1410.1
05:14:35|1410.1
05:14:36|1409.7
05:14:37|1409.7
05:14:38|1409.7
05:14:39|1409.7
05:14:40|1409.7
05:14:41|1409.7
05:14:42|1409.7
05:14:43|1407.9
05:14:44|1409.7
05:14:45|1409.7
05:14:46|1409.7
05:14:47|1409.7
05:14:48|1409.7
05:14:49|1409.7
05:14:50|1409.7
05:14:51|1409.7
05:14:52|1407.8
05:14:53|1407.8
05:14:54|1407.8
05:14:55|1407.8
05:14:56|1407.8
05:14:57|1407.8
05:14:58|1407.8
05:14:59|1407.8
05:15:00|1407.8
05:15:01|1407.8
05:15:02|1407.8
05:15:03|1407.8
05:15:04|1407.8
05:15:05|1407.8
05:15:06|1407.8
05:15:07|1407.8
05:15:09|1407.8
05:15:10|1407.8
05:15:12|1407.8
05:15:13|1407.8
05:15:14|1407.8
05:15:15|1407.8
05:15:16|1407.8
05:15:17|1407.8
05:15:18|1407.8
05:15:19|1407.8
05:15:20|1407.8
05:15:21|1407.8
05:15:22|1407.8
05:15:23|1407.8
05:15:24|1407.8
05:15:25|1407.8
05:15:26|1407.8
05:15:27|1408.2
05:15:28|1408.2
05:15:29|1407.
05:15:30|1407.
05:15:31|1407.
05:15:32|1407.
05:15:33|1407.
05:15:34|1407.
05:15:35|1405.7
05:15:36|1405.7
05:15:37|1406.
05:15:38|1406.
05:15:39|1406.
05:15:40|1406.
05:15:41|1406.
05:15:42|1406.
05:15:43|1406.
05:15:44|1406.
05:15:45|1406.
05:15:46|1406.9
05:15:47|1406.9
05:15:48|1406.9
05:15:49|1406.9
05:15:50|1406.9
05:15:51|1406.9
05:15:52|1406.9
05:15:53|1406.9
05:15:54|1405.
05:15:55|1405.
05:15:56|1405.
05:15:57|1405.
05:15:58|1405.
05:15:59|1405.
05:16:00|1404.9
05:16:01|1405.
05:16:02|1405.
05:16:03|1405.
05:16:04|1405.
05:16:05|1405.
05:16:06|1405.
05:16:07|1405.
05:16:09|1405.
05:16:11|1405.
05:16:13|1405.
05:16:13|1405.
05:16:15|1405.
05:16:16|1405.
05:16:17|1405.
05:16:18|1404.2
05:16:19|1404.2
05:16:20|1404.2
05:16:21|1403.7
05:16:22|1404.9
05:16:23|1405.
05:16:24|1405.
05:16:25|1405.
05:16:26|1405.
05:16:27|1405.
05:16:28|1405.
05:16:29|1405.
05:16:30|1405.
05:16:32|1405.
05:16:33|1405.
05:16:34|1405.
05:16:35|1405.
05:16:36|1405.
05:16:37|1405.4
05:16:38|1405.4
05:16:39|1405.4
05:16:40|1405.4
05:16:41|1405.4
05:16:42|1405.
05:16:44|1405.
05:16:44|1405.
05:16:46|1404.
05:16:46|1404.
05:16:47|1404.7
05:16:49|1404.7
05:16:50|1405.3
05:16:50|1405.3
05:16:51|1405.3
05:16:52|1405.3
05:16:53|1405.
05:16:54|1405.
05:16:55|1405.5
05:16:56|1405.5
05:16:57|1405.5
05:16:58|1405.5
05:16:59|1405.5
05:17:01|1405.5
05:17:01|1405.5
05:17:02|1405.5
05:17:03|1405.5
05:17:05|1405.5
05:17:05|1405.4
05:17:07|1405.4
05:17:07|1405.4
05:17:10|1406.3
05:17:11|1406.3
05:17:13|1408.7
05:17:14|1408.7
05:17:15|1408.7
05:17:15|1408.7
05:17:16|1408.7
05:17:17|1408.7
05:17:19|1408.7
05:17:20|1410.
05:17:20|1410.
05:17:21|1410.4
05:17:22|1410.4
05:17:24|1410.4
05:17:25|1410.4
05:17:26|1411.3
05:17:26|1411.3
05:17:27|1411.3
05:17:29|1411.3
05:17:29|1411.3
05:17:30|1411.3
05:17:31|1411.3
05:17:32|1411.9
05:17:34|1411.9
05:17:34|1413.
05:17:35|1412.7
05:17:37|1411.2
05:17:38|1411.2
05:17:38|1412.4
05:17:40|1412.4
05:17:41|1412.4
05:17:42|1412.4
05:17:43|1411.8
05:17:43|1411.8
05:17:45|1411.8
05:17:46|1411.8
05:17:47|1414.1
05:17:48|1414.1
05:17:50|1414.1
05:17:50|1412.4
05:17:52|1412.4
05:17:52|1412.4
05:17:54|1412.4
05:17:54|1412.4
05:17:55|1412.4
05:17:56|1412.4
05:17:57|1413.3
05:17:58|1413.3
05:17:59|1412.9
05:18:00|1412.9
05:18:01|1412.9
05:18:02|1412.9
05:18:04|1412.9
05:18:05|1412.9
05:18:06|1412.9
05:18:06|1412.9
05:18:08|1412.9
05:18:08|1412.9
05:18:10|1412.9
05:18:12|1415.2
05:18:14|1415.2
05:18:16|1415.2
05:18:17|1415.2
05:18:18|1413.
05:18:20|1413.
05:18:21|1413.
05:18:22|1413.
05:18:23|1413.
05:18:23|1413.
05:18:24|1413.
05:18:26|1413.
05:18:27|1413.
05:18:28|1413.
05:18:30|1413.
05:18:31|1413.
05:18:32|1413.
05:18:33|1413.
05:18:34|1413.
05:18:35|1413.
05:18:36|1413.2
05:18:37|1413.2
05:18:38|1413.2
05:18:40|1416.1
05:18:40|1416.1
05:18:41|1416.1
05:18:42|1416.1
05:18:44|1416.1
05:18:45|1416.1
05:18:46|1416.1
05:18:47|1416.1
05:18:48|1416.1
05:18:49|1416.1
05:18:50|1416.1
05:18:51|1416.1
05:18:52|1416.1
05:18:53|1416.1
05:18:54|1413.9
05:18:55|1413.9
05:18:56|1413.9
05:18:57|1413.9
05:18:58|1413.9
05:18:59|1413.9
05:19:00|1413.9
05:19:01|1413.9
05:19:02|1413.9
05:19:03|1413.9
05:19:04|1413.2
05:19:05|1413.2
05:19:06|1413.2
05:19:07|1413.2
05:19:08|1413.2
05:19:09|1413.2
05:19:10|1413.2
05:19:12|1413.2
05:19:14|1413.2
05:19:14|1413.2
05:19:15|1413.2
05:19:17|1413.6
05:19:18|1413.6
05:19:19|1413.6
05:19:21|1413.6
05:19:22|1413.3
05:19:23|1413.2
05:19:23|1413.2
05:19:25|1413.2
05:19:26|1413.2
05:19:27|1413.3
05:19:28|1413.3
05:19:29|1413.8
05:19:30|1413.8
05:19:31|1413.8
05:19:32|1413.8
05:19:33|1413.8
05:19:35|1413.8
05:19:36|1413.8
05:19:37|1413.8
05:19:37|1413.8
05:19:38|1415.4
05:19:39|1415.4
05:19:40|1415.4
05:19:42|1415.4
05:19:42|1415.4
05:19:44|1415.4
05:19:44|1415.4
05:19:46|1415.4
05:19:46|1415.4
05:19:47|1415.4
05:19:48|1415.6
05:19:50|1415.6
05:19:50|1415.6
05:19:51|1415.6
05:19:52|1416.2
05:19:54|1416.2
05:19:55|1416.2
05:19:55|1416.2
05:19:56|1416.1
05:19:57|1416.1
05:19:58|1416.1
05:20:00|1416.1
05:20:01|1416.1
05:20:01|1416.1
05:20:02|1416.1
05:20:03|1416.1
05:20:04|1416.1
05:20:06|1416.6
05:20:07|1416.6
05:20:07|1416.6
05:20:08|1416.6
05:20:09|1416.6
05:20:10|1416.6
05:20:13|1416.2
05:20:14|1416.2
05:20:16|1415.
05:20:17|1414.9
05:20:18|1416.2
05:20:19|1416.2
05:20:20|1416.2
05:20:22|1416.2
05:20:23|1416.2
05:20:23|1416.2
05:20:25|1416.2
05:20:26|1416.2
05:20:27|1416.2
05:20:28|1416.2
05:20:29|1416.2
05:20:30|1416.2
05:20:31|1416.2
05:20:32|1416.2
05:20:33|1416.2
05:20:34|1416.2
05:20:35|1416.2
05:20:36|1416.2
05:20:37|1416.2
05:20:38|1416.2
05:20:39|1416.2
05:20:40|1416.2
05:20:41|1416.2
05:20:42|1416.2
05:20:43|1416.2
05:20:44|1416.2
05:20:45|1416.2
05:20:46|1416.2
05:20:47|1416.2
05:20:48|1416.2
05:20:49|1416.2
05:20:50|1416.2
05:20:51|1414.6
05:20:52|1414.6
05:20:53|1414.6
05:20:54|1414.6
05:20:55|1414.6
05:20:56|1414.6
05:20:57|1414.6
05:20:58|1414.6
05:20:59|1415.
05:21:00|1415.
05:21:01|1415.
05:21:02|1415.
05:21:03|1415.
05:21:04|1414.6
05:21:05|1414.6
05:21:07|1414.6
05:21:09|1415.
05:21:09|1416.2
05:21:11|1416.2
05:21:11|1416.2
05:21:14|1416.2
05:21:15|1415.3
05:21:17|1415.3
05:21:19|1415.3
05:21:20|1414.6
05:21:22|1414.2
05:21:22|1414.1
05:21:24|1414.1
05:21:26|1414.1
05:21:27|1413.3
05:21:28|1413.3
05:21:29|1413.3
05:21:31|1413.3
05:21:31|1413.3
05:21:32|1413.3
05:21:33|1413.3
05:21:34|1414.7
05:21:36|1414.7
05:21:36|1414.7
05:21:38|1414.7
05:21:38|1414.7
05:21:39|1414.7
05:21:41|1414.7
05:21:42|1414.7
05:21:43|1414.7
05:21:44|1414.7
05:21:46|1414.7
05:21:47|1414.7
05:21:47|1414.7
05:21:49|1414.7
05:21:51|1414.7
05:21:52|1414.7
05:21:52|1414.7
05:21:53|1414.7
05:21:55|1415.1
05:21:55|1415.1
05:21:56|1415.1
05:21:57|1415.1
05:21:59|1415.1
05:22:00|1415.1
05:22:01|1414.
05:22:02|1414.
05:22:03|1414.
05:22:03|1414.
05:22:05|1414.
05:22:05|1413.7
05:22:06|1413.7
05:22:07|1413.7
05:22:08|1413.7
05:22:09|1413.7
05:22:10|1413.7
05:22:13|1413.7
05:22:14|1413.5
05:22:16|1415.2
05:22:17|1415.2
05:22:18|1415.2
05:22:19|1413.7
05:22:20|1413.7
05:22:21|1413.7
05:22:22|1413.7
05:22:23|1413.7
05:22:24|1413.7
05:22:25|1413.7
05:22:26|1413.7
05:22:27|1413.7
05:22:28|1413.7
05:22:30|1413.7
05:22:30|1413.7
05:22:32|1413.7
05:22:32|1413.7
05:22:33|1413.2
05:22:35|1413.1
05:22:36|1413.1
05:22:36|1413.1
05:22:38|1413.1
05:22:39|1413.1
05:22:40|1413.1
05:22:41|1413.1
05:22:42|1413.1
05:22:43|1413.1
05:22:44|1413.1
05:22:45|1413.1
05:22:45|1413.1
05:22:47|1413.3
05:22:48|1413.
05:22:49|1413.
05:22:50|1413.
05:22:51|1413.
05:22:52|1413.
05:22:54|1413.
05:22:55|1413.
05:22:55|1413.
05:22:56|1413.
05:22:57|1413.
05:22:59|1413.
05:22:59|1413.
05:23:01|1413.
05:23:02|1413.
05:23:02|1413.
05:23:03|1413.
05:23:05|1413.
05:23:05|1413.
05:23:07|1413.
05:23:07|1413.
05:23:08|1413.
05:23:09|1413.
05:23:10|1413.
05:23:11|1413.
05:23:13|1413.
05:23:13|1413.
05:23:16|1413.
05:23:17|1412.9
05:23:18|1412.9
05:23:19|1412.4
05:23:21|1412.4
05:23:22|1412.4
05:23:23|1412.3
05:23:25|1412.3
05:23:27|1412.3
05:23:28|1412.3
05:23:29|1412.3
05:23:30|1412.3
05:23:30|1412.3
05:23:31|1412.3
05:23:33|1412.3
05:23:34|1412.3
05:23:34|1412.3
05:23:36|1412.3
05:23:37|1412.3
05:23:39|1412.3
05:23:39|1412.3
05:23:40|1412.3
05:23:41|1412.2
05:23:42|1412.3
05:23:43|1412.3
05:23:44|1413.
05:23:45|1413.
05:23:46|1413.
05:23:47|1413.
05:23:48|1413.1
05:23:49|1413.1
05:23:51|1413.1
05:23:52|1413.1
05:23:53|1413.1
05:23:54|1413.1
05:23:55|1413.1
05:23:56|1413.1
05:23:57|1414.8
05:23:58|1414.8
05:23:59|1414.8
05:24:00|1414.8
05:24:01|1414.8
05:24:03|1414.8
05:24:03|1414.8
05:24:04|1414.8
05:24:05|1414.8
05:24:07|1414.8
05:24:08|1414.8
05:24:09|1414.8
05:24:10|1414.8
05:24:11|1414.8
05:24:12|1414.6
05:24:13|1414.6
05:24:15|1414.6
05:24:15|1414.6
05:24:18|1414.
05:24:19|1414.
05:24:20|1413.4
05:24:21|1413.4
05:24:22|1411.7
05:24:23|1411.7
05:24:24|1411.7
05:24:25|1411.7
05:24:27|1411.7
05:24:28|1411.7
05:24:30|1412.7
05:24:31|1414.7
05:24:32|1414.7
05:24:33|1414.7
05:24:34|1414.8
05:24:34|1414.8
05:24:36|1414.9
05:24:37|1414.9
05:24:38|1414.9
05:24:39|1414.9
05:24:40|1414.9
05:24:41|1414.9
05:24:41|1414.9
05:24:43|1414.9
05:24:43|1414.9
05:24:45|1414.9
05:24:45|1414.6
05:24:47|1414.6
05:24:48|1414.6
05:24:48|1414.6
05:24:50|1414.6
05:24:51|1414.6
05:24:52|1414.6
05:24:53|1414.6
05:24:54|1414.6
05:24:55|1414.7
05:24:56|1414.7
05:24:57|1414.7
05:24:58|1414.7
05:24:59|1414.7
05:25:00|1414.7
05:25:00|1414.7
05:25:02|1414.7
05:25:03|1414.7
05:25:04|1414.7
05:25:05|1414.
05:25:06|1414.6
05:25:07|1414.6
05:25:08|1414.6
05:25:08|1412.
05:25:10|1412.
05:25:11|1412.
05:25:12|1412.
05:25:13|1414.7
05:25:14|1412.4
05:25:14|1412.4
05:25:16|1412.4
05:25:18|1412.4
05:25:20|1412.4
05:25:20|1412.4
05:25:22|1412.4
05:25:23|1412.4
05:25:24|1412.4
05:25:25|1412.4
05:25:26|1412.4
05:25:27|1412.4
05:25:28|1412.4
05:25:29|1412.4
05:25:30|1412.4
05:25:31|1412.4
05:25:32|1412.4
05:25:33|1412.4
05:25:34|1412.4
05:25:36|1412.4
05:25:37|1412.4
05:25:38|1412.4
05:25:40|1412.4
05:25:41|1412.4
05:25:41|1412.4
05:25:42|1412.4
05:25:44|1412.4
05:25:45|1412.6
05:25:45|1412.6
05:25:46|1412.6
05:25:47|1413.2
05:25:48|1413.2
05:25:50|1413.2
05:25:50|1413.2
05:25:51|1413.2
05:25:52|1413.2
05:25:53|1413.2
05:25:55|1413.2
05:25:56|1413.2
05:25:57|1413.2
05:25:58|1413.2
05:25:59|1414.3
05:25:59|1414.3
05:26:00|1414.5
05:26:01|1414.5
05:26:03|1414.5
05:26:03|1414.5
05:26:04|1413.7
05:26:05|1413.7
05:26:06|1413.7
05:26:07|1413.7
05:26:09|1413.7
05:26:09|1413.7
05:26:10|1413.7
05:26:11|1413.7
05:26:13|1413.8
05:26:14|1413.3
05:26:15|1413.3
05:26:16|1413.3
05:26:17|1413.3
05:26:19|1413.3
05:26:20|1413.5
05:26:20|1413.2
05:26:22|1413.2
05:26:22|1413.2
05:26:24|1413.2
05:26:26|1413.3
05:26:28|1413.3
05:26:28|1413.3
05:26:29|1413.3
05:26:31|1413.3
05:26:31|1413.3
05:26:32|1413.3
05:26:34|1414.3
05:26:35|1414.3
05:26:36|1414.3
05:26:37|1413.8
05:26:38|1414.4
05:26:39|1414.4
05:26:40|1414.4
05:26:41|1414.4
05:26:42|1414.4
05:26:43|1414.4
05:26:44|1413.3
05:26:45|1414.3
05:26:46|1414.3
05:26:47|1414.3
05:26:48|1414.3
05:26:49|1414.3
05:26:50|1414.3
05:26:51|1414.5
05:26:52|1414.5
05:26:53|1413.6
05:26:54|1413.6
05:26:55|1413.6
05:26:56|1413.6
05:26:57|1413.6
05:26:58|1414.2
05:26:59|1414.2
05:27:00|1414.2
05:27:01|1413.6
05:27:02|1413.6
05:27:03|1413.6
05:27:04|1413.4
05:27:05|1412.9
05:27:07|1413.
05:27:08|1413.
05:27:09|1413.
05:27:10|1413.
05:27:11|1413.
05:27:12|1413.
05:27:13|1413.
05:27:13|1412.9
05:27:15|1412.9
05:27:16|1413.
05:27:18|1413.
05:27:20|1413.
05:27:20|1413.
05:27:22|1413.
05:27:24|1413.
05:27:24|1413.
05:27:26|1413.
05:27:27|1413.
05:27:27|1413.
05:27:29|1414.3
05:27:31|1414.9
05:27:32|1414.9
05:27:33|1414.9
05:27:34|1414.9
05:27:35|1414.9
05:27:36|1414.9
05:27:37|1415.
05:27:38|1415.
05:27:39|1415.
05:27:40|1414.5
05:27:41|1414.5
05:27:41|1414.5
05:27:43|1414.5
05:27:43|1414.5
05:27:44|1414.5
05:27:47|1414.5
05:27:47|1414.5
05:27:48|1414.5
05:27:49|1414.1
05:27:50|1414.1
05:27:52|1414.1
05:27:52|1414.1
05:27:53|1414.1
05:27:54|1414.1
05:27:55|1414.1
05:27:56|1414.1
05:27:57|1415.
05:27:59|1415.
05:27:59|1415.
05:28:01|1415.
05:28:02|1415.
05:28:04|1415.
05:28:05|1415.
05:28:06|1415.
05:28:08|1415.
05:28:08|1415.
05:28:10|1415.
05:28:10|1415.
05:28:12|1414.4
05:28:12|1414.4
05:28:14|1414.4
05:28:15|1414.4
05:28:15|1414.4
05:28:16|1414.4
05:28:17|1414.4
05:28:19|1414.5
05:28:21|1414.5
05:28:22|1414.5
05:28:23|1414.5
05:28:24|1414.9
05:28:26|1415.
05:28:27|1415.
05:28:28|1415.
05:28:29|1415.
05:28:30|1415.
05:28:31|1415.
05:28:32|1415.
05:28:33|1415.1
05:28:34|1415.1
05:28:35|1415.1
05:28:36|1415.1
05:28:37|1415.1
05:28:38|1415.2
05:28:39|1415.5
05:28:40|1415.5
05:28:41|1415.5
05:28:42|1415.5
05:28:44|1415.5
05:28:45|1415.
05:28:46|1414.7
05:28:46|1414.7
05:28:48|1414.7
05:28:49|1414.7
05:28:49|1415.9
05:28:50|1415.9
05:28:53|1415.9
05:28:53|1415.9
05:28:54|1415.9
05:28:55|1415.9
05:28:56|1413.9
05:28:57|1413.9
05:28:58|1414.
05:28:59|1414.
05:29:00|1414.
05:29:01|1413.8
05:29:02|1413.8
05:29:03|1413.6
05:29:04|1413.6
05:29:05|1413.6
05:29:06|1413.6
05:29:07|1413.6
05:29:08|1413.6
05:29:09|1413.6
05:29:10|1413.6
05:29:11|1416.2
05:29:12|1416.2
05:29:13|1416.2
05:29:15|1416.2
05:29:15|1416.2
05:29:16|1416.2
05:29:17|1416.2
05:29:18|1416.2
05:29:19|1416.2
05:29:21|1413.6
05:29:23|1413.6
05:29:25|1413.6
05:29:27|1413.6
05:29:27|1413.6
05:29:28|1413.6
05:29:29|1413.6
05:29:31|1413.6
05:29:32|1413.6
05:29:33|1413.6
05:29:34|1413.6
05:29:35|1413.6
05:29:36|1414.4
05:29:37|1414.4
05:29:38|1414.4
05:29:39|1414.4
05:29:40|1414.4
05:29:41|1414.4
05:29:42|1414.4
05:29:43|1414.4
05:29:44|1414.4
05:29:45|1413.7
05:29:46|1413.6
05:29:47|1413.6
05:29:48|1413.6
05:29:49|1413.6
05:29:50|1413.1
05:29:51|1413.1
05:29:52|1413.4
05:29:53|1413.6
05:29:54|1413.6
05:29:55|1413.6
05:29:56|1413.6
05:29:57|1414.4
05:29:58|1414.4
05:29:59|1415.3
05:30:00|1415.3
05:30:01|1415.3
05:30:02|1415.3
05:30:04|1415.3
05:30:04|1415.3
05:30:06|1415.3
05:30:07|1415.3
05:30:07|1415.3
05:30:09|1415.3
05:30:10|1415.3
05:30:10|1415.3
05:30:12|1413.6
05:30:12|1413.1
05:30:14|1413.6
05:30:15|1413.6
05:30:16|1413.6
05:30:16|1413.6
05:30:18|1413.9
05:30:19|1413.9
05:30:20|1413.9
05:30:21|1413.9
05:30:22|1413.9
05:30:23|1413.9
05:30:24|1413.9
05:30:26|1413.9
05:30:26|1413.9
05:30:27|1413.
05:30:29|1413.
05:30:31|1413.
05:30:32|1413.6
05:30:32|1413.6
05:30:34|1413.6
05:30:35|1413.6
05:30:36|1413.6
05:30:37|1413.6
05:30:38|1413.6
05:30:39|1413.6
05:30:42|1413.6
05:30:42|1413.6
05:30:43|1413.6
05:30:44|1413.6
05:30:46|1413.6
05:30:46|1413.6
05:30:47|1413.6
05:30:49|1413.6
05:30:50|1413.6
05:30:51|1413.6
05:30:52|1413.6
05:30:53|1413.6
05:30:54|1413.6
05:30:55|1413.6
05:30:56|1413.6
05:30:57|1413.6
05:30:58|1413.6
05:30:59|1413.6
05:31:00|1413.6
05:31:01|1413.6
05:31:02|1413.6
05:31:03|1413.6
05:31:04|1413.6
05:31:05|1413.6
05:31:06|1414.5
05:31:07|1414.5
05:31:08|1414.5
05:31:09|1414.5
05:31:10|1414.5
05:31:11|1414.5
05:31:12|1413.7
05:31:13|1413.7
05:31:14|1413.7
05:31:15|1413.6
05:31:16|1413.6
05:31:17|1413.6
05:31:18|1413.6
05:31:19|1414.6
05:31:20|1414.6
05:31:21|1414.6
05:31:22|1414.6
05:31:23|1414.6
05:31:24|1414.6
05:31:25|1414.6
05:31:26|1414.6
05:31:28|1414.6
05:31:29|1413.3
05:31:30|1413.3
05:31:31|1413.3
05:31:32|1413.3
05:31:33|1413.3
05:31:34|1413.3
05:31:35|1413.3
05:31:36|1413.3
05:31:37|1413.3
05:31:38|1413.3
05:31:39|1413.3
05:31:40|1413.3
05:31:40|1414.4
05:31:42|1414.4
05:31:43|1414.8
05:31:44|1414.8
05:31:45|1414.8
05:31:46|1414.8
05:31:47|1414.8
05:31:48|1414.8
05:31:49|1414.8
05:31:50|1414.8
05:31:51|1414.8
05:31:51|1414.8
05:31:53|1414.9
05:31:54|1414.9
05:31:55|1414.9
05:31:56|1414.9
05:31:56|1414.9
05:31:58|1414.9
05:31:59|1414.9
05:32:00|1414.9
05:32:00|1414.9
05:32:02|1414.9
05:32:03|1414.9
05:32:04|1414.9
05:32:06|1414.9
05:32:06|1414.9
05:32:07|1414.8
05:32:09|1414.8
05:32:09|1414.8
05:32:10|1414.8
05:32:12|1414.8
05:32:12|1414.8
05:32:13|1414.8
05:32:15|1414.8
05:32:16|1414.8
05:32:17|1414.8
05:32:18|1414.8
05:32:18|1414.8
05:32:20|1414.8
05:32:21|1414.8
05:32:21|1414.8
05:32:22|1414.8
05:32:25|1414.8
05:32:26|1414.8
05:32:27|1414.8
05:32:29|1414.8
05:32:29|1414.8
05:32:31|1414.8
05:32:32|1414.8
05:32:33|1414.8
05:32:35|1414.8
05:32:36|1414.8
05:32:37|1414.8
05:32:37|1414.8
05:32:38|1414.8
05:32:39|1414.8
05:32:40|1414.8
05:32:41|1414.8
05:32:42|1414.8
05:32:43|1414.8
05:32:44|1414.8
05:32:46|1414.8
05:32:46|1414.8
05:32:47|1416.2
05:32:48|1416.2
05:32:49|1416.2
05:32:51|1416.2
05:32:52|1416.2
05:32:52|1415.2
05:32:53|1415.2
05:32:54|1415.2
05:32:56|1415.2
05:32:56|1415.2
05:32:57|1415.2
05:32:58|1415.2
05:32:59|1415.2
05:33:00|1415.2
05:33:01|1415.2
05:33:02|1415.2
05:33:03|1415.
05:33:04|1415.
05:33:05|1415.
05:33:06|1415.
05:33:07|1415.
05:33:08|1415.1
05:33:09|1415.2
05:33:10|1415.2
05:33:11|1415.2
05:33:12|1415.2
05:33:13|1415.2
05:33:15|1415.2
05:33:15|1415.2
05:33:16|1415.2
05:33:17|1415.2
05:33:19|1415.2
05:33:19|1415.2
05:33:20|1415.2
05:33:21|1415.2
05:33:22|1415.2
05:33:23|1415.2
05:33:25|1414.8
05:33:27|1415.
05:33:28|1415.
05:33:29|1415.
05:33:29|1415.
05:33:31|1415.
05:33:31|1415.
05:33:32|1415.
05:33:34|1415.
05:33:35|1415.
05:33:36|1415.
05:33:38|1415.
05:33:39|1415.
05:33:40|1415.
05:33:41|1416.5
05:33:42|1416.6
05:33:43|1416.6
05:33:44|1416.6
05:33:45|1416.6
05:33:45|1416.6
05:33:46|1416.6
05:33:48|1416.6
05:33:49|1416.6
05:33:50|1417.
05:33:51|1417.
05:33:51|1417.5
05:33:52|1416.
05:33:53|1416.
05:33:54|1416.
05:33:56|1416.
05:33:57|1416.
05:33:58|1415.
05:33:59|1415.
05:33:59|1415.7
05:34:01|1415.7
05:34:02|1415.7
05:34:04|1415.7
05:34:04|1415.1
05:34:05|1415.1
05:34:06|1415.1
05:34:07|1415.1
05:34:08|1415.1
05:34:09|1415.1
05:34:10|1415.1
05:34:11|1415.1
05:34:13|1415.1
05:34:15|1415.1
05:34:15|1415.1
05:34:16|1415.1
05:34:17|1415.1
05:34:18|1415.1
05:34:19|1415.1
05:34:20|1415.1
05:34:21|1415.1
05:34:22|1415.1
05:34:24|1415.6
05:34:24|1415.6
05:34:25|1415.6
05:34:26|1415.6
05:34:28|1415.6
05:34:29|1415.6
05:34:30|1415.6
05:34:31|1415.6
05:34:33|1415.6
05:34:35|1415.6
05:34:36|1415.6
05:34:37|1417.9
05:34:38|1417.9
05:34:39|1417.9
05:34:41|1417.9
05:34:41|1417.9
05:34:42|1417.9
05:34:43|1417.9
05:34:44|1417.9
05:34:45|1417.9
05:34:46|1417.9
05:34:48|1417.9
05:34:49|1417.9
05:34:50|1417.9
05:34:51|1417.9
05:34:52|1417.9
05:34:53|1417.9
05:34:54|1417.9
05:34:55|1417.9
05:34:56|1417.8
05:34:57|1417.8
05:34:58|1417.8
05:34:59|1417.8
05:35:00|1417.8
05:35:01|1417.8
05:35:02|1417.8
05:35:03|1417.8
05:35:04|1417.8
05:35:05|1417.8
05:35:06|1417.8
05:35:07|1417.8
05:35:08|1417.8
05:35:09|1417.8
05:35:10|1417.8
05:35:11|1417.2
05:35:12|1418.9
05:35:13|1417.8
05:35:14|1417.8
05:35:15|1416.2
05:35:16|1416.2
05:35:17|1416.9
05:35:18|1416.9
05:35:19|1416.9
05:35:20|1416.9
05:35:21|1416.9
05:35:22|1416.9
05:35:23|1416.9
05:35:24|1416.9
05:35:25|1416.9
05:35:26|1416.9
05:35:28|1416.9
05:35:30|1416.9
05:35:31|1416.9
05:35:32|1416.9
05:35:34|1416.9
05:35:36|1418.9
05:35:36|1418.9
05:35:38|1419.
05:35:39|1419.
05:35:39|1419.
05:35:40|1419.
05:35:42|1419.
05:35:43|1419.
05:35:44|1419.
05:35:44|1419.
05:35:46|1419.
05:35:46|1419.
05:35:48|1419.
05:35:48|1419.
05:35:50|1419.
05:35:52|1419.
05:35:52|1419.
05:35:53|1419.
05:35:55|1419.
05:35:56|1420.
05:35:57|1420.
05:35:58|1420.
05:35:59|1420.
05:36:00|1420.
05:36:01|1420.
05:36:02|1420.
05:36:03|1420.
05:36:04|1419.6
05:36:05|1420.
05:36:06|1420.
05:36:07|1419.9
05:36:08|1419.9
05:36:09|1420.
05:36:10|1420.
05:36:11|1419.8
05:36:12|1419.8
05:36:13|1420.
05:36:14|1420.4
05:36:15|1420.4
05:36:16|1420.4
05:36:17|1420.1
05:36:18|1420.1
05:36:19|1420.1
05:36:20|1419.
05:36:21|1419.
05:36:22|1419.
05:36:23|1419.
05:36:24|1419.
05:36:25|1419.
05:36:26|1419.
05:36:27|1419.6
05:36:29|1419.6
05:36:31|1419.6
05:36:32|1417.5
05:36:33|1417.8
05:36:34|1417.8
05:36:35|1416.6
05:36:37|1415.9
05:36:38|1416.9
05:36:38|1416.9
05:36:40|1416.9
05:36:40|1416.9
05:36:43|1416.9
05:36:44|1417.8
05:36:44|1417.8
05:36:46|1417.8
05:36:47|1417.8
05:36:47|1417.8
05:36:48|1417.2
05:36:50|1416.
05:36:50|1416.
05:36:52|1416.
05:36:52|1416.
05:36:54|1416.
05:36:54|1416.
05:36:55|1416.
05:36:56|1416.9
05:36:57|1416.9
05:36:58|1416.9
05:37:00|1416.9
05:37:00|1415.4
05:37:01|1417.1
05:37:02|1417.1
05:37:05|1417.1
05:37:05|1417.1
05:37:07|1417.1
05:37:07|1415.4
05:37:08|1415.4
05:37:09|1417.
05:37:10|1415.4
05:37:11|1415.4
05:37:13|1415.1
05:37:14|1415.1
05:37:15|1415.1
05:37:16|1415.1
05:37:17|1415.1
05:37:19|1415.1
05:37:20|1415.1
05:37:22|1415.1
05:37:22|1415.1
05:37:23|1415.1
05:37:24|1415.
05:37:25|1415.
05:37:26|1415.
05:37:27|1415.
05:37:29|1414.5
05:37:30|1414.5
05:37:32|1415.9
05:37:33|1416.
05:37:35|1416.
05:37:36|1416.
05:37:38|1416.
05:37:38|1416.
05:37:39|1416.
05:37:40|1415.7
05:37:41|1414.9
05:37:42|1414.7
05:37:44|1412.1
05:37:45|1412.1
05:37:47|1412.1
05:37:48|1412.1
05:37:49|1414.7
05:37:49|1414.7
05:37:51|1414.7
05:37:52|1414.7
05:37:53|1414.7
05:37:54|1414.7
05:37:55|1414.7
05:37:56|1414.7
05:37:57|1414.7
05:37:58|1414.7
05:37:59|1414.7
05:38:00|1414.7
05:38:01|1414.7
05:38:01|1414.7
05:38:03|1414.7
05:38:03|1414.7
05:38:05|1414.7
05:38:06|1414.7
05:38:07|1414.7
05:38:08|1414.7
05:38:10|1414.7
05:38:10|1414.7
05:38:11|1414.7
05:38:12|1414.7
05:38:13|1414.7
05:38:14|1414.7
05:38:15|1414.7
05:38:17|1414.7
05:38:18|1414.7
05:38:20|1414.7
05:38:20|1414.7
05:38:21|1414.7
05:38:22|1414.7
05:38:23|1414.7
05:38:25|1414.7
05:38:25|1414.7
05:38:26|1414.7
05:38:27|1414.7
05:38:28|1414.7
05:38:30|1412.5
05:38:32|1412.5
05:38:34|1412.5
05:38:35|1412.5
05:38:36|1412.5
05:38:37|1412.5
05:38:38|1412.5
05:38:39|1412.5
05:38:41|1412.5
05:38:43|1412.5
05:38:43|1412.5
05:38:45|1412.5
05:38:46|1412.5
05:38:47|1412.
05:38:47|1412.
05:38:48|1411.6
05:38:50|1411.6
05:38:51|1411.6
05:38:52|1411.6
05:38:52|1411.6
05:38:54|1411.6
05:38:54|1412.7
05:38:55|1412.7
05:38:56|1412.7
05:38:58|1412.7
05:38:58|1412.7
05:39:00|1412.7
05:39:01|1412.7
05:39:02|1412.7
05:39:03|1413.4
05:39:04|1413.4
05:39:05|1413.4
05:39:06|1413.4
05:39:07|1413.4
05:39:08|1413.4
05:39:09|1413.4
05:39:10|1413.4
05:39:11|1413.4
05:39:12|1413.4
05:39:13|1413.4
05:39:14|1413.4
05:39:15|1414.1
05:39:16|1414.7
05:39:17|1414.7
05:39:18|1414.7
05:39:19|1414.7
05:39:20|1414.7
05:39:21|1413.4
05:39:22|1413.4
05:39:23|1413.4
05:39:24|1413.4
05:39:25|1413.4
05:39:26|1412.
05:39:28|1412.
05:39:28|1412.
05:39:29|1412.
05:39:31|1412.
05:39:33|1411.3
05:39:34|1412.
05:39:34|1412.
05:39:36|1412.
05:39:37|1411.2
05:39:38|1411.
05:39:39|1411.
05:39:40|1411.
05:39:41|1411.
05:39:43|1411.
05:39:44|1410.
05:39:45|1410.
05:39:45|1410.2
05:39:47|1411.
05:39:48|1409.9
05:39:49|1409.9
05:39:49|1410.
05:39:51|1410.
05:39:52|1410.
05:39:53|1410.
05:39:54|1410.
05:39:55|1410.
05:39:56|1410.
05:39:57|1410.
05:39:58|1410.
05:39:59|1410.
05:40:00|1410.
05:40:01|1410.
05:40:02|1410.
05:40:03|1410.
05:40:04|1410.
05:40:05|1410.
05:40:06|1410.
05:40:07|1410.
05:40:08|1410.
05:40:09|1410.
05:40:11|1411.1
05:40:12|1411.1
05:40:13|1411.1
05:40:15|1411.3
05:40:15|1411.3
05:40:16|1411.3
05:40:18|1411.3
05:40:18|1411.3
05:40:19|1411.6
05:40:20|1411.6
05:40:22|1411.6
05:40:23|1411.6
05:40:23|1412.8
05:40:24|1412.8
05:40:26|1412.8
05:40:26|1412.8
05:40:28|1412.8
05:40:29|1412.8
05:40:29|1412.8
05:40:30|1412.8
05:40:33|1412.8
05:40:34|1412.8
05:40:35|1412.8
05:40:37|1412.8
05:40:39|1412.8
05:40:39|1412.8
05:40:40|1412.8
05:40:41|1412.8
05:40:43|1412.8
05:40:44|1412.8
05:40:45|1412.8
05:40:47|1412.8
05:40:48|1413.1
05:40:50|1413.1
05:40:51|1413.1
05:40:52|1412.8
05:40:53|1412.8
05:40:54|1412.8
05:40:55|1412.8
05:40:56|1412.8
05:40:56|1412.8
05:40:58|1412.8
05:40:58|1412.8
05:41:00|1412.8
05:41:00|1412.8
05:41:02|1412.8
05:41:03|1414.7
05:41:04|1414.7
05:41:05|1414.7
05:41:05|1414.7
05:41:08|1416.
05:41:08|1417.2
05:41:10|1417.2
05:41:11|1417.2
05:41:12|1417.2
05:41:13|1416.9
05:41:14|1416.9
05:41:15|1416.9
05:41:16|1416.9
05:41:17|1417.
05:41:18|1417.
05:41:19|1417.
05:41:20|1416.9
05:41:21|1416.9
05:41:22|1416.9
05:41:23|1416.9
05:41:24|1416.9
05:41:25|1416.9
05:41:26|1416.9
05:41:27|1416.9
05:41:28|1416.9
05:41:29|1416.9
05:41:30|1416.9
05:41:32|1417.2
05:41:34|1417.2
05:41:35|1417.2
05:41:37|1417.8
05:41:38|1417.8
05:41:39|1418.1
05:41:41|1418.1
05:41:42|1418.1
05:41:43|1418.1
05:41:44|1416.9
05:41:45|1416.9
05:41:46|1416.9
05:41:47|1416.9
05:41:48|1416.9
05:41:49|1417.2
05:41:50|1417.2
05:41:51|1417.2
05:41:52|1417.2
05:41:53|1417.2
05:41:54|1417.2
05:41:55|1417.2
05:41:56|1417.2
05:41:58|1417.2
05:41:58|1417.5
05:42:00|1417.5
05:42:00|1417.5
05:42:02|1417.5
05:42:03|1417.5
05:42:04|1417.5
05:42:05|1417.5
05:42:06|1417.5
05:42:07|1417.5
05:42:09|1417.5
05:42:09|1416.9
05:42:10|1416.9
05:42:11|1416.9
05:42:12|1416.9
05:42:13|1416.9
05:42:16|1416.9
05:42:16|1416.9
05:42:17|1416.9
05:42:18|1416.9
05:42:19|1416.9
05:42:20|1416.9
05:42:21|1416.9
05:42:23|1416.9
05:42:24|1416.9
05:42:25|1416.9
05:42:26|1416.9
05:42:27|1417.2
05:42:28|1416.9
05:42:29|1416.9
05:42:30|1416.9
05:42:31|1415.8
05:42:32|1416.3
05:42:33|1416.3
05:42:35|1416.3
05:42:35|1415.
05:42:37|1415.
05:42:38|1415.
05:42:39|1415.
05:42:40|1415.
05:42:42|1415.
05:42:43|1415.
05:42:45|1415.
05:42:45|1415.
05:42:46|1415.
05:42:47|1415.
05:42:48|1415.
05:42:49|1415.
05:42:50|1415.
05:42:52|1415.
05:42:52|1415.
05:42:53|1415.
05:42:54|1415.
05:42:55|1415.
05:42:57|1415.
05:42:58|1415.
05:43:00|1415.
05:43:01|1415.
05:43:02|1415.
05:43:03|1415.
05:43:04|1415.
05:43:05|1415.
05:43:06|1415.
05:43:07|1415.
05:43:08|1415.
05:43:09|1413.1
05:43:10|1413.1
05:43:11|1413.1
05:43:12|1413.1
05:43:13|1413.1
05:43:14|1413.1
05:43:15|1413.1
05:43:16|1413.1
05:43:17|1413.1
05:43:18|1413.1
05:43:19|1413.1
05:43:20|1413.1
05:43:21|1413.1
05:43:21|1413.1
05:43:23|1413.1
05:43:24|1413.1
05:43:25|1413.1
05:43:26|1413.1
05:43:26|1413.1
05:43:28|1413.1
05:43:29|1413.1
05:43:30|1413.1
05:43:31|1413.1
05:43:32|1413.1
05:43:33|1413.1
05:43:34|1413.1
05:43:35|1412.4
05:43:36|1412.4
05:43:37|1412.4
05:43:39|1412.3
05:43:40|1412.
05:43:41|1411.1
05:43:42|1411.1
05:43:43|1411.1
05:43:45|1411.1
05:43:46|1411.1
05:43:47|1411.1
05:43:48|1411.1
05:43:50|1411.1
05:43:51|1411.1
05:43:52|1411.1
05:43:53|1411.3
05:43:54|1411.3
05:43:55|1411.3
05:43:56|1411.3
05:43:57|1411.3
05:43:59|1411.3
05:44:00|1411.3
05:44:02|1411.3
05:44:02|1411.2
05:44:04|1411.2
05:44:05|1411.2
05:44:05|1411.2
05:44:07|1411.2
05:44:08|1411.2
05:44:09|1411.2
05:44:09|1411.2
05:44:11|1411.2
05:44:12|1411.2
05:44:13|1411.2
05:44:14|1411.2
05:44:14|1411.2
05:44:16|1411.2
05:44:16|1411.2
05:44:17|1411.2
05:44:19|1411.2
05:44:20|1411.2
05:44:21|1411.2
05:44:22|1413.8
05:44:22|1413.8
05:44:23|1413.8
05:44:24|1414.
05:44:26|1414.
05:44:27|1414.
05:44:27|1414.
05:44:28|1412.8
05:44:30|1412.8
05:44:30|1412.8
05:44:32|1412.8
05:44:33|1412.8
05:44:34|1412.8
05:44:35|1412.8
05:44:37|1415.1
05:44:38|1415.1
05:44:40|1415.1
05:44:41|1415.1
05:44:43|1415.1
05:44:45|1415.1
05:44:46|1415.1
05:44:47|1415.1
05:44:48|1414.
05:44:50|1414.
05:44:51|1414.
05:44:52|1414.
05:44:53|1414.
05:44:55|1414.
05:44:57|1414.
05:44:57|1414.
05:44:58|1414.
05:45:00|1415.
05:45:01|1415.
05:45:02|1415.
05:45:03|1415.
05:45:04|1415.
05:45:05|1415.
05:45:07|1415.
05:45:08|1415.
05:45:09|1415.
05:45:10|1415.
05:45:11|1415.
05:45:12|1415.
05:45:13|1414.
05:45:14|1414.
05:45:15|1414.
05:45:16|1414.
05:45:17|1414.
05:45:18|1414.
05:45:19|1414.
05:45:20|1414.
05:45:22|1412.9
05:45:22|1413.2
05:45:23|1413.2
05:45:24|1413.2
05:45:25|1413.2
05:45:27|1413.2
05:45:27|1413.2
05:45:28|1413.2
05:45:29|1413.2
05:45:30|1413.2
05:45:31|1413.2
05:45:32|1413.2
05:45:35|1413.2
05:45:36|1412.8
05:45:37|1412.1
05:45:38|1412.1
05:45:39|1412.1
05:45:41|1412.1
05:45:42|1411.8
05:45:43|1411.8
05:45:44|1411.8
05:45:45|1411.8
05:45:47|1411.8
05:45:49|1411.8
05:45:49|1412.5
05:45:50|1412.5
05:45:51|1412.5
05:45:52|1412.5
05:45:54|1412.5
05:45:55|1412.5
05:45:56|1413.2
05:45:56|1413.2
05:45:57|1413.7
05:45:58|1413.7
05:45:59|1413.7
05:46:00|1413.7
05:46:01|1413.7
05:46:02|1413.7
05:46:03|1413.7
05:46:04|1413.7
05:46:05|1413.7
05:46:06|1413.7
05:46:08|1413.7
05:46:09|1413.7
05:46:09|1413.7
05:46:11|1413.7
05:46:11|1413.7
05:46:12|1413.7
05:46:13|1413.7
05:46:14|1413.7
05:46:15|1413.7
05:46:16|1413.7
05:46:17|1413.7
05:46:18|1413.7
05:46:19|1413.7
05:46:20|1413.7
05:46:22|1413.7
05:46:22|1413.6
05:46:23|1413.6
05:46:25|1413.6
05:46:26|1413.6
05:46:27|1413.6
05:46:28|1413.6
05:46:29|1413.6
05:46:30|1413.6
05:46:31|1413.6
05:46:32|1413.6
05:46:33|1413.6
05:46:34|1413.6
05:46:35|1413.6
05:46:36|1413.6
05:46:37|1413.6
05:46:39|1413.6
05:46:41|1413.6
05:46:43|1413.6
05:46:43|1411.9
05:46:45|1411.9
05:46:46|1411.9
05:46:47|1411.9
05:46:48|1411.9
05:46:49|1411.9
05:46:51|1411.9
05:46:52|1411.9
05:46:53|1411.9
05:46:54|1411.9
05:46:55|1411.9
05:46:56|1411.9
05:46:57|1411.9
05:46:58|1411.9
05:46:59|1411.9
05:47:00|1411.9
05:47:01|1411.9
05:47:02|1411.9
05:47:03|1411.9
05:47:04|1411.9
05:47:05|1411.9
05:47:06|1411.9
05:47:07|1411.9
05:47:08|1411.
05:47:09|1410.7
05:47:10|1410.7
05:47:11|1410.7
05:47:12|1410.7
05:47:13|1410.7
05:47:14|1410.7
05:47:15|1410.
05:47:16|1410.
05:47:17|1410.
05:47:18|1410.
05:47:19|1410.1
05:47:20|1410.1
05:47:21|1410.
05:47:22|1410.
05:47:23|1410.
05:47:24|1410.
05:47:25|1410.1
05:47:26|1410.1
05:47:27|1410.1
05:47:28|1410.1
05:47:29|1410.1
05:47:30|1410.1
05:47:31|1410.1
05:47:32|1410.1
05:47:33|1410.1
05:47:34|1410.1
05:47:35|1410.1
05:47:36|1410.1
05:47:37|1410.5
05:47:38|1410.6
05:47:40|1410.1
05:47:42|1410.1
05:47:43|1411.2
05:47:45|1411.5
05:47:45|1411.5
05:47:47|1411.5
05:47:47|1411.5
05:47:49|1411.5
05:47:50|1411.5
05:47:51|1411.5
05:47:52|1411.5
05:47:53|1411.5
05:47:55|1411.5
05:47:56|1410.
05:47:58|1410.
05:47:58|1410.
05:48:00|1410.3
05:48:00|1410.3
05:48:02|1410.3
05:48:02|1410.3
05:48:04|1410.3
05:48:05|1410.3
05:48:07|1410.3
05:48:07|1410.3
05:48:08|1410.3
05:48:09|1410.3
05:48:10|1410.
05:48:11|1410.
05:48:12|1410.
05:48:13|1410.
05:48:15|1410.1
05:48:16|1410.1
05:48:17|1410.1
05:48:18|1410.1
05:48:19|1410.1
05:48:20|1410.1
05:48:21|1410.1
05:48:22|1410.1
05:48:23|1410.
05:48:24|1410.
05:48:25|1410.
05:48:26|1410.
05:48:27|1410.3
05:48:28|1410.
05:48:29|1410.
05:48:30|1410.
05:48:31|1410.3
05:48:32|1410.3
05:48:33|1410.3
05:48:35|1410.3
05:48:35|1410.3
05:48:36|1410.3
05:48:37|1410.3
05:48:39|1410.3
05:48:39|1410.3
05:48:41|1410.3
05:48:43|1410.3
05:48:44|1410.3
05:48:45|1410.3
05:48:46|1410.3
05:48:47|1410.3
05:48:48|1410.3
05:48:49|1411.5
05:48:50|1411.5
05:48:51|1411.5
05:48:52|1411.5
05:48:53|1411.5
05:48:54|1411.5
05:48:56|1411.5
05:48:57|1411.5
05:48:57|1411.5
05:48:58|1411.5
05:49:00|1411.5
05:49:01|1411.3
05:49:02|1411.3
05:49:03|1411.3
05:49:04|1411.3
05:49:05|1411.3
05:49:06|1411.1
05:49:07|1411.1
05:49:09|1411.1
05:49:10|1411.1
05:49:11|1411.1
05:49:12|1411.1
05:49:12|1411.3
05:49:14|1411.3
05:49:15|1411.3
05:49:16|1411.3
05:49:17|1410.3
05:49:17|1410.3
05:49:19|1410.3
05:49:20|1410.3
05:49:22|1410.3
05:49:22|1410.3
05:49:23|1410.3
05:49:24|1411.2
05:49:26|1411.2
05:49:27|1411.2
05:49:27|1411.2
05:49:28|1411.2
05:49:30|1411.2
05:49:30|1411.2
05:49:31|1411.5
05:49:32|1411.5
05:49:33|1411.5
05:49:34|1411.5
05:49:36|1411.6
05:49:36|1411.6
05:49:37|1411.6
05:49:39|1411.6
05:49:39|1411.6
05:49:42|1411.6
05:49:43|1411.6
05:49:45|1411.6
05:49:47|1411.6
05:49:47|1411.6
05:49:48|1411.6
05:49:49|1411.5
05:49:50|1411.5
05:49:52|1411.5
05:49:53|1411.5
05:49:54|1411.5
05:49:55|1411.5
05:49:57|1411.5
05:49:57|1411.2
05:49:59|1411.2
05:50:00|1411.2
05:50:02|1411.2
05:50:03|1411.2
05:50:05|1411.5
05:50:05|1412.2
05:50:06|1412.2
05:50:07|1412.2
05:50:09|1412.2
05:50:09|1412.2
05:50:10|1412.2
05:50:11|1412.2
05:50:12|1412.2
05:50:13|1412.2
05:50:14|1412.2
05:50:15|1412.2
05:50:17|1412.2
05:50:17|1412.2
05:50:18|1412.2
05:50:19|1412.2
05:50:20|1412.2
05:50:22|1412.2
05:50:23|1412.2
05:50:23|1412.2
05:50:26|1412.2
05:50:26|1412.2
05:50:27|1412.2
05:50:28|1412.2
05:50:29|1412.2
05:50:30|1412.2
05:50:31|1412.2
05:50:32|1412.2
05:50:33|1412.2
05:50:34|1412.2
05:50:35|1412.9
05:50:36|1412.9
05:50:37|1412.9
05:50:38|1412.9
05:50:39|1412.9
05:50:40|1412.
05:50:42|1412.
05:50:44|1412.
05:50:45|1413.6
05:50:47|1413.6
05:50:47|1413.6
05:50:49|1413.6
05:50:51|1413.6
05:50:52|1413.6
05:50:53|1413.6
05:50:54|1413.6
05:50:55|1413.6
05:50:55|1413.6
05:50:57|1413.6
05:50:58|1413.9
05:50:59|1413.9
05:51:00|1413.9
05:51:01|1413.9
05:51:02|1413.9
05:51:03|1413.9
05:51:04|1413.9
05:51:05|1413.9
05:51:05|1413.9
05:51:07|1413.9
05:51:08|1413.9
05:51:08|1413.9
05:51:10|1413.9
05:51:11|1413.9
05:51:12|1413.6
05:51:13|1413.6
05:51:14|1413.6
05:51:14|1413.6
05:51:15|1413.6
05:51:16|1413.6
05:51:19|1413.6
05:51:20|1414.5
05:51:21|1414.5
05:51:23|1414.5
05:51:23|1414.5
05:51:24|1414.5
05:51:25|1414.5
05:51:26|1414.5
05:51:27|1414.5
05:51:28|1414.5
05:51:29|1414.5
05:51:30|1414.5
05:51:31|1416.3
05:51:32|1416.3
05:51:33|1416.3
05:51:34|1416.3
05:51:35|1416.3
05:51:36|1417.6
05:51:37|1417.6
05:51:38|1417.6
05:51:39|1418.4
05:51:40|1418.4
05:51:41|1418.4
05:51:43|1418.4
05:51:45|1418.4
05:51:46|1418.4
05:51:47|1418.4
05:51:47|1418.4
05:51:49|1418.4
05:51:50|1418.4
05:51:51|1418.4
05:51:52|1418.3
05:51:54|1418.3
05:51:55|1419.
05:51:56|1419.
05:51:58|1419.
05:51:59|1419.
05:52:00|1419.
05:52:01|1419.
05:52:03|1419.
05:52:03|1419.
05:52:06|1421.7
05:52:06|1419.8
05:52:09|1421.7
05:52:09|1421.7
05:52:10|1421.7
05:52:11|1421.7
05:52:12|1421.7
05:52:13|1421.7
05:52:14|1421.
05:52:15|1421.6
05:52:16|1421.6
05:52:17|1421.6
05:52:18|1421.6
05:52:19|1421.3
05:52:20|1421.7
05:52:21|1421.7
05:52:22|1421.8
05:52:23|1421.8
05:52:24|1421.8
05:52:25|1421.8
05:52:26|1421.8
05:52:28|1421.8
05:52:29|1421.8
05:52:30|1421.8
05:52:31|1421.8
05:52:32|1421.8
05:52:33|1421.8
05:52:34|1421.8
05:52:35|1424.
05:52:36|1424.
05:52:37|1425.
05:52:38|1425.
05:52:39|1425.
05:52:40|1425.7
05:52:41|1425.7
05:52:42|1425.7
05:52:43|1425.7
05:52:45|1425.7
05:52:47|1425.7
05:52:48|1425.7
05:52:50|1425.7
05:52:52|1427.5
05:52:53|1427.5
05:52:55|1427.5
05:52:55|1429.
05:52:57|1429.
05:52:59|1429.
05:53:00|1429.
05:53:01|1428.1
05:53:02|1428.9
05:53:04|1429.
05:53:05|1429.
05:53:05|1429.
05:53:06|1429.
05:53:07|1429.
05:53:09|1427.5
05:53:10|1427.5
05:53:11|1427.5
05:53:12|1427.5
05:53:12|1427.9
05:53:14|1427.5
05:53:15|1427.5
05:53:15|1428.5
05:53:16|1429.
05:53:19|1429.
05:53:20|1429.
05:53:20|1429.
05:53:21|1429.
05:53:22|1429.
05:53:23|1429.
05:53:24|1429.
05:53:25|1429.
05:53:26|1427.6
05:53:27|1427.6
05:53:28|1428.
05:53:29|1428.
05:53:30|1429.
05:53:31|1429.
05:53:33|1429.
05:53:33|1429.
05:53:34|1429.
05:53:35|1428.8
05:53:36|1428.8
05:53:37|1428.9
05:53:38|1429.
05:53:39|1428.8
05:53:40|1428.8
05:53:41|1428.8
05:53:42|1428.8
05:53:43|1429.
05:53:45|1429.
05:53:47|1428.9
05:53:48|1428.9
05:53:49|1428.9
05:53:50|1428.9
05:53:51|1428.7
05:53:52|1428.7
05:53:53|1427.7
05:53:54|1427.7
05:53:55|1427.7
05:53:56|1427.7
05:53:57|1427.7
05:53:58|1427.7
05:53:59|1427.7
05:54:00|1427.9
05:54:01|1427.9
05:54:02|1427.6
05:54:04|1427.9
05:54:04|1427.9
05:54:05|1427.9
05:54:06|1427.9
05:54:07|1427.9
05:54:08|1427.9
05:54:09|1427.4
05:54:10|1427.4
05:54:12|1427.4
05:54:12|1427.4
05:54:13|1425.8
05:54:15|1426.2
05:54:15|1425.7
05:54:17|1425.
05:54:18|1425.
05:54:19|1425.9
05:54:20|1425.9
05:54:21|1425.9
05:54:22|1425.9
05:54:23|1426.8
05:54:24|1426.8
05:54:25|1426.1
05:54:26|1426.1
05:54:27|1426.1
05:54:29|1427.
05:54:30|1427.
05:54:31|1427.
05:54:32|1426.8
05:54:33|1426.8
05:54:34|1426.8
05:54:34|1426.
05:54:36|1426.
05:54:37|1426.
05:54:38|1424.8
05:54:39|1424.8
05:54:39|1424.8
05:54:41|1424.8
05:54:42|1424.8
05:54:43|1424.8
05:54:44|1424.8
05:54:45|1424.8
05:54:47|1425.4
05:54:49|1425.9
05:54:50|1425.
05:54:52|1425.8
05:54:54|1425.8
05:54:54|1425.8
05:54:55|1425.8
05:54:57|1425.8
05:54:58|1425.8
05:55:00|1425.8
05:55:01|1427.5
05:55:02|1427.5
05:55:03|1427.5
05:55:04|1427.5
05:55:05|1427.5
05:55:05|1427.5
05:55:07|1427.5
05:55:08|1427.5
05:55:09|1427.2
05:55:10|1427.2
05:55:11|1427.2
05:55:12|1427.2
05:55:13|1427.2
05:55:14|1427.2
05:55:15|1427.2
05:55:16|1427.2
05:55:17|1427.2
05:55:18|1427.2
05:55:19|1427.2
05:55:21|1426.
05:55:21|1425.8
05:55:22|1425.8
05:55:23|1425.8
05:55:25|1425.8
05:55:26|1425.8
05:55:26|1425.8
05:55:28|1425.8
05:55:29|1425.8
05:55:29|1425.8
05:55:30|1425.8
05:55:32|1425.8
05:55:32|1426.1
05:55:34|1426.1
05:55:35|1426.1
05:55:36|1426.1
05:55:36|1426.
05:55:37|1426.
05:55:39|1426.
05:55:39|1426.
05:55:40|1426.
05:55:41|1426.
05:55:42|1426.
05:55:44|1425.8
05:55:44|1425.8
05:55:46|1425.8
05:55:48|1425.8
05:55:48|1425.8
05:55:49|1425.8
05:55:51|1425.8
05:55:52|1426.4
05:55:53|1426.
05:55:54|1426.
05:55:56|1426.
05:55:57|1426.
05:55:59|1426.4
05:56:01|1426.4
05:56:01|1426.4
05:56:03|1426.4
05:56:05|1426.2
05:56:05|1426.2
05:56:07|1426.2
05:56:08|1426.2
05:56:08|1426.2
05:56:10|1425.8
05:56:11|1425.8
05:56:12|1425.8
05:56:12|1425.8
05:56:13|1425.8
05:56:15|1426.1
05:56:17|1426.1
05:56:17|1426.1
05:56:18|1426.1
05:56:19|1426.4
05:56:21|1426.4
05:56:21|1426.4
05:56:23|1426.4
05:56:24|1426.4
05:56:25|1426.4
05:56:27|1426.4
05:56:28|1426.4
05:56:29|1426.4
05:56:29|1426.4
05:56:31|1426.4
05:56:32|1426.4
05:56:33|1426.4
05:56:33|1426.4
05:56:35|1425.8
05:56:36|1425.8
05:56:37|1425.8
05:56:38|1425.8
05:56:39|1425.8
05:56:40|1425.8
05:56:41|1425.8
05:56:42|1425.8
05:56:43|1425.8
05:56:43|1425.8
05:56:44|1425.8
05:56:45|1425.8
05:56:47|1425.8
05:56:48|1425.8
05:56:50|1425.8
05:56:51|1425.8
05:56:52|1425.8
05:56:54|1425.8
05:56:54|1425.8
05:56:55|1425.8
05:56:56|1425.8
05:56:58|1425.8
05:56:59|1425.8
05:57:01|1425.8
05:57:02|1425.8
05:57:03|1425.8
05:57:05|1425.
05:57:05|1425.
05:57:06|1425.
05:57:07|1425.
05:57:08|1423.9
05:57:09|1423.9
05:57:10|1423.8
05:57:12|1423.8
05:57:13|1422.2
05:57:14|1422.2
05:57:15|1423.6
05:57:16|1423.6
05:57:17|1423.6
05:57:18|1423.6
05:57:19|1423.6
05:57:20|1424.8
05:57:21|1424.8
05:57:22|1424.8
05:57:23|1424.8
05:57:24|1424.8
05:57:25|1424.8
05:57:26|1424.8
05:57:27|1424.8
05:57:28|1424.8
05:57:29|1424.8
05:57:30|1424.9
05:57:31|1424.9
05:57:32|1424.9
05:57:33|1424.9
05:57:34|1424.9
05:57:35|1424.9
05:57:36|1424.9
05:57:37|1424.9
05:57:38|1424.9
05:57:39|1425.
05:57:40|1425.
05:57:41|1425.
05:57:42|1425.
05:57:43|1425.
05:57:44|1425.
05:57:45|1425.
05:57:46|1425.
05:57:47|1425.
05:57:48|1425.
05:57:49|1425.
05:57:51|1424.9
05:57:53|1424.9
05:57:54|1424.9
05:57:55|1424.9
05:57:56|1424.9
05:57:57|1424.9
05:57:57|1424.9
05:57:59|1424.9
05:58:00|1424.9
05:58:01|1424.9
05:58:01|1424.9
05:58:03|1425.
05:58:05|1425.1
05:58:05|1425.1
05:58:06|1425.1
05:58:07|1425.1
05:58:08|1425.1
05:58:09|1425.1
05:58:10|1425.1
05:58:11|1424.2
05:58:12|1424.2
05:58:13|1424.2
05:58:14|1424.2
05:58:15|1424.9
05:58:16|1424.9
05:58:17|1424.9
05:58:18|1424.9
05:58:19|1424.9
05:58:20|1424.9
05:58:21|1424.9
05:58:22|1425.
05:58:23|1425.
05:58:24|1425.5
05:58:25|1425.5
05:58:27|1425.5
05:58:27|1425.5
05:58:28|1425.1
05:58:29|1425.1
05:58:30|1425.1
05:58:31|1425.5
05:58:33|1425.5
05:58:34|1425.5
05:58:35|1425.5
05:58:36|1425.9
05:58:37|1426.2
05:58:38|1426.4
05:58:39|1426.4
05:58:40|1426.4
05:58:41|1426.4
05:58:42|1426.4
05:58:43|1426.4
05:58:44|1426.4
05:58:45|1426.4
05:58:46|1426.4
05:58:47|1426.4
05:58:48|1426.4
05:58:49|1428.1
05:58:51|1428.1
05:58:51|1428.1
05:58:52|1428.1
05:58:54|1428.1
05:58:55|1428.1
05:58:57|1429.
05:58:58|1429.
05:59:00|1429.
05:59:01|1429.
05:59:02|1429.
05:59:03|1429.
05:59:04|1429.3
05:59:05|1429.3
05:59:06|1429.
05:59:07|1429.
05:59:08|1429.
05:59:10|1429.
05:59:10|1429.
05:59:11|1429.
05:59:13|1429.
05:59:13|1429.
05:59:15|1429.
05:59:16|1429.
05:59:17|1429.8
05:59:17|1429.
05:59:19|1429.
05:59:20|1429.
05:59:20|1429.
05:59:21|1429.8
05:59:22|1429.8
05:59:24|1429.8
05:59:25|1431.4
05:59:26|1430.
05:59:27|1430.
05:59:28|1430.6
05:59:29|1430.6
05:59:29|1430.6
05:59:31|1430.6
05:59:31|1430.6
05:59:32|1432.
05:59:33|1432.
05:59:34|1432.3
05:59:35|1432.3
05:59:36|1432.3
05:59:38|1432.
05:59:39|1432.
05:59:40|1432.
05:59:41|1432.
05:59:42|1432.
05:59:43|1432.
05:59:44|1432.
05:59:45|1432.
05:59:46|1432.
05:59:47|1432.3
05:59:48|1432.
05:59:49|1432.
05:59:51|1432.
05:59:53|1431.
05:59:53|1431.
05:59:54|1432.
05:59:57|1432.
05:59:57|1432.
05:59:58|1431.9
05:59:59|1432.3
06:00:01|1432.3
06:00:02|1432.3
06:00:03|1432.3
06:00:04|1432.3
06:00:05|1432.3
06:00:06|1432.3
06:00:07|1432.3
06:00:08|1435.
06:00:09|1434.3
06:00:10|1437.2
06:00:11|1437.2
06:00:12|1437.2
06:00:13|1437.2
06:00:14|1435.
06:00:15|1435.3
06:00:16|1435.3
06:00:17|1435.3
06:00:18|1434.3
06:00:19|1434.4
06:00:20|1434.4
06:00:21|1433.5
06:00:22|1433.5
06:00:23|1436.2
06:00:24|1436.2
06:00:25|1432.
06:00:26|1433.9
06:00:28|1432.3
06:00:29|1432.3
06:00:30|1432.3
06:00:31|1432.3
06:00:32|1432.3
06:00:33|1432.7
06:00:33|1432.7
06:00:35|1431.6
06:00:36|1431.8
06:00:36|1431.8
06:00:38|1431.8
06:00:39|1432.3
06:00:40|1432.3
06:00:40|1432.3
06:00:41|1431.8
06:00:43|1431.8
06:00:43|1431.9
06:00:44|1431.9
06:00:46|1432.2
06:00:47|1432.2
06:00:48|1432.2
06:00:49|1432.3
06:00:50|1432.3
06:00:51|1432.3
06:00:53|1432.3
06:00:55|1431.8
06:00:55|1431.8
06:00:56|1431.8
06:00:58|1431.8
06:00:59|1431.8
06:01:00|1431.8
06:01:01|1431.8
06:01:02|1431.1
06:01:03|1430.7
06:01:04|1430.7
06:01:05|1430.7
06:01:06|1430.7
06:01:08|1430.7
06:01:09|1429.8
06:01:10|1429.8
06:01:12|1429.8
06:01:12|1429.8
06:01:13|1429.8
06:01:14|1429.8
06:01:15|1431.2
06:01:16|1430.9
06:01:17|1430.9
06:01:19|1430.9
06:01:20|1430.9
06:01:20|1430.9
06:01:21|1431.2
06:01:23|1431.2
06:01:24|1431.2
06:01:25|1431.2
06:01:26|1431.2
06:01:27|1431.2
06:01:28|1431.
06:01:29|1431.
06:01:30|1431.
06:01:31|1431.
06:01:32|1431.
06:01:33|1431.
06:01:34|1431.
06:01:35|1431.
06:01:36|1431.
06:01:37|1431.
06:01:38|1429.7
06:01:39|1429.7
06:01:40|1429.7
06:01:41|1428.5
06:01:42|1428.5
06:01:43|1428.5
06:01:44|1428.5
06:01:45|1428.5
06:01:46|1428.5
06:01:47|1428.5
06:01:48|1428.5
06:01:49|1429.1
06:01:50|1429.1
06:01:51|1429.1
06:01:52|1429.1
06:01:54|1429.1
06:01:56|1429.1
06:01:58|1429.1
06:01:59|1429.1
06:01:59|1429.1
06:02:00|1430.2
06:02:03|1430.2
06:02:04|1430.2
06:02:04|1430.2
06:02:07|1430.2
06:02:08|1430.2
06:02:09|1431.5
06:02:10|1431.5
06:02:12|1431.5
06:02:13|1431.5
06:02:14|1431.5
06:02:15|1431.5
06:02:15|1431.5
06:02:17|1431.5
06:02:18|1431.5
06:02:18|1432.
06:02:19|1432.
06:02:21|1432.
06:02:21|1432.
06:02:23|1432.
06:02:24|1432.
06:02:25|1431.5
06:02:26|1431.5
06:02:27|1431.5
06:02:28|1431.5
06:02:29|1431.5
06:02:29|1431.5
06:02:31|1431.5
06:02:32|1431.5
06:02:33|1430.9
06:02:34|1430.9
06:02:34|1430.9
06:02:37|1430.9
06:02:38|1430.9
06:02:39|1430.9
06:02:39|1431.6
06:02:40|1432.9
06:02:41|1432.9
06:02:43|1432.9
06:02:43|1432.9
06:02:44|1432.9
06:02:45|1432.9
06:02:47|1432.9
06:02:47|1433.6
06:02:48|1433.6
06:02:49|1433.6
06:02:50|1433.6
06:02:51|1432.9
06:02:52|1432.9
06:02:53|1432.9
06:02:55|1432.9
06:02:57|1432.9
06:02:57|1432.9
06:02:59|1433.7
06:03:01|1433.5
06:03:01|1433.3
06:03:03|1433.3
06:03:04|1433.3
06:03:04|1433.3
06:03:05|1433.3
06:03:07|1433.3
06:03:07|1433.3
06:03:09|1433.3
06:03:11|1433.
06:03:11|1433.
06:03:12|1433.
06:03:13|1433.1
06:03:14|1433.1
06:03:15|1433.1
06:03:17|1433.1
06:03:18|1433.1
06:03:19|1432.2
06:03:20|1432.
06:03:21|1432.
06:03:22|1432.
06:03:24|1432.
06:03:25|1431.7
06:03:26|1431.7
06:03:27|1431.7
06:03:28|1431.7
06:03:28|1431.4
06:03:30|1431.4
06:03:31|1431.4
06:03:32|1431.4
06:03:33|1431.4
06:03:33|1431.4
06:03:35|1431.4
06:03:36|1431.4
06:03:37|1431.4
06:03:38|1431.4
06:03:39|1431.4
06:03:40|1431.4
06:03:41|1431.4
06:03:42|1431.9
06:03:42|1432.
06:03:44|1432.
06:03:45|1432.
06:03:46|1432.
06:03:46|1432.
06:03:49|1433.1
06:03:49|1432.3
06:03:50|1432.3
06:03:52|1432.3
06:03:52|1434.3
06:03:53|1434.3
06:03:56|1433.2
06:03:56|1433.2
06:03:58|1433.2
06:03:59|1433.2
06:04:00|1433.2
06:04:01|1433.2
06:04:02|1433.2
06:04:04|1433.2
06:04:05|1433.2
06:04:06|1433.2
06:04:07|1433.2
06:04:08|1433.2
06:04:09|1433.2
06:04:09|1433.2
06:04:11|1433.2
06:04:12|1433.2
06:04:13|1433.2
06:04:13|1433.2
06:04:15|1433.2
06:04:16|1433.2
06:04:17|1433.1
06:04:18|1432.9
06:04:19|1432.9
06:04:20|1432.9
06:04:21|1432.9
06:04:22|1432.9
06:04:23|1432.7
06:04:24|1432.3
06:04:25|1432.3
06:04:26|1432.3
06:04:27|1432.3
06:04:28|1432.3
06:04:29|1432.3
06:04:29|1432.3
06:04:31|1432.3
06:04:31|1432.7
06:04:32|1432.
06:04:34|1432.
06:04:34|1432.
06:04:35|1432.2
06:04:37|1432.2
06:04:37|1432.2
06:04:39|1432.2
06:04:40|1432.3
06:04:41|1432.3
06:04:42|1432.3
06:04:43|1432.3
06:04:44|1430.3
06:04:44|1430.7
06:04:46|1430.7
06:04:47|1430.7
06:04:47|1430.7
06:04:49|1430.7
06:04:49|1430.7
06:04:51|1430.7
06:04:51|1430.7
06:04:52|1430.7
06:04:53|1430.3
06:04:55|1430.3
06:04:57|1430.7
06:04:58|1430.7
06:05:00|1430.7
06:05:00|1430.7
06:05:02|1430.7
06:05:03|1430.7
06:05:04|1430.7
06:05:05|1430.7
06:05:06|1430.
06:05:07|1430.
06:05:08|1430.
06:05:09|1430.
06:05:10|1430.
06:05:11|1430.
06:05:12|1430.
06:05:13|1430.
06:05:14|1430.1
06:05:15|1430.1
06:05:16|1430.
06:05:17|1430.
06:05:18|1430.
06:05:20|1430.
06:05:21|1430.
06:05:23|1430.
06:05:24|1431.
06:05:24|1431.
06:05:25|1431.
06:05:27|1431.
06:05:28|1431.
06:05:28|1431.
06:05:29|1431.
06:05:31|1431.
06:05:33|1432.3
06:05:33|1432.3
06:05:35|1432.3
06:05:35|1432.3
06:05:36|1432.3
06:05:37|1432.3
06:05:38|1432.3
06:05:39|1432.3
06:05:40|1432.3
06:05:41|1432.3
06:05:42|1431.
06:05:43|1431.
06:05:44|1431.
06:05:45|1431.
06:05:46|1433.
06:05:47|1433.
06:05:48|1433.
06:05:49|1441.3
06:05:50|1435.1
06:05:51|1435.1
06:05:52|1436.7
06:05:53|1436.7
06:05:54|1436.7
06:05:56|1435.6
06:05:57|1435.6
06:05:59|1435.6
06:06:01|1436.8
06:06:02|1436.8
06:06:04|1435.1
06:06:04|1435.1
06:06:05|1435.1
06:06:06|1435.1
06:06:07|1435.1
06:06:09|1435.1
06:06:09|1435.1
06:06:10|1435.1
06:06:11|1435.1
06:06:12|1435.1
06:06:13|1435.1
06:06:14|1435.1
06:06:15|1435.1
06:06:16|1435.1
06:06:17|1435.1
06:06:18|1435.1
06:06:19|1435.1
06:06:20|1434.3
06:06:21|1434.3
06:06:22|1433.
06:06:23|1433.
06:06:25|1433.
06:06:26|1433.
06:06:27|1433.
06:06:28|1433.
06:06:29|1432.3
06:06:30|1432.3
06:06:31|1432.3
06:06:32|1432.3
06:06:33|1432.3
06:06:34|1433.
06:06:35|1433.
06:06:36|1432.3
06:06:37|1432.3
06:06:38|1432.9
06:06:39|1432.9
06:06:40|1432.9
06:06:41|1431.3
06:06:42|1431.3
06:06:43|1431.
06:06:44|1431.
06:06:45|1431.
06:06:46|1431.
06:06:47|1431.
06:06:48|1431.
06:06:50|1431.
06:06:50|1431.
06:06:51|1431.
06:06:52|1431.
06:06:53|1431.
06:06:54|1431.
06:06:56|1431.
06:06:57|1431.
06:06:59|1431.
06:07:00|1431.
06:07:00|1431.
06:07:01|1431.
06:07:03|1431.
06:07:05|1431.
06:07:06|1432.8
06:07:07|1432.8
06:07:08|1432.8
06:07:10|1432.8
06:07:11|1432.8
06:07:12|1432.8
06:07:13|1432.8
06:07:14|1432.8
06:07:15|1432.8
06:07:16|1432.8
06:07:18|1432.8
06:07:19|1432.8
06:07:19|1432.8
06:07:21|1432.2
06:07:21|1432.6
06:07:23|1432.6
06:07:23|1432.6
06:07:24|1432.8
06:07:26|1432.8
06:07:26|1432.8
06:07:28|1433.
06:07:28|1432.8
06:07:29|1432.8
06:07:32|1432.8
06:07:32|1434.
06:07:33|1434.
06:07:34|1434.
06:07:35|1434.
06:07:36|1434.
06:07:37|1434.
06:07:38|1434.
06:07:39|1434.
06:07:40|1434.
06:07:41|1434.
06:07:42|1433.5
06:07:43|1433.5
06:07:44|1433.5
06:07:45|1433.9
06:07:46|1433.5
06:07:47|1433.4
06:07:48|1434.
06:07:49|1434.
06:07:50|1434.
06:07:51|1433.9
06:07:52|1433.9
06:07:53|1434.
06:07:54|1435.
06:07:55|1435.
06:07:56|1435.
06:07:57|1435.
06:07:59|1435.
06:07:59|1435.
06:08:01|1434.6
06:08:02|1435.3
06:08:03|1434.
06:08:05|1434.5
06:08:05|1434.
06:08:08|1434.
06:08:10|1434.
06:08:10|1433.4
06:08:12|1433.4
06:08:13|1434.
06:08:15|1434.
06:08:15|1434.
06:08:16|1434.
06:08:17|1434.
06:08:18|1434.
06:08:19|1434.
06:08:21|1434.
06:08:21|1434.
06:08:22|1434.
06:08:23|1434.
06:08:24|1433.5
06:08:25|1433.5
06:08:26|1433.5
06:08:27|1433.5
06:08:28|1433.5
06:08:29|1433.5
06:08:31|1432.8
06:08:32|1432.8
06:08:32|1432.8
06:08:33|1432.8
06:08:34|1432.8
06:08:35|1432.8
06:08:36|1432.8
06:08:37|1432.8
06:08:38|1432.4
06:08:39|1432.4
06:08:40|1432.4
06:08:41|1432.4
06:08:42|1432.4
06:08:43|1432.4
06:08:44|1432.4
06:08:45|1432.4
06:08:46|1432.4
06:08:47|1432.4
06:08:48|1432.4
06:08:49|1432.
06:08:50|1432.
06:08:51|1432.4
06:08:52|1432.
06:08:53|1432.1
06:08:54|1432.1
06:08:55|1432.1
06:08:56|1432.
06:08:57|1432.
06:08:59|1432.
06:09:00|1432.
06:09:02|1432.
06:09:04|1432.
06:09:06|1432.
06:09:07|1432.
06:09:07|1432.8
06:09:09|1432.8
06:09:11|1432.8
06:09:11|1432.8
06:09:12|1432.8
06:09:14|1432.8
06:09:14|1432.8
06:09:15|1432.8
06:09:16|1432.8
06:09:17|1432.8
06:09:18|1432.8
06:09:19|1433.
06:09:20|1433.
06:09:21|1432.
06:09:22|1432.
06:09:24|1432.
06:09:24|1432.
06:09:25|1432.
06:09:26|1432.
06:09:27|1432.6
06:09:28|1432.6
06:09:29|1432.6
06:09:30|1432.6
06:09:31|1432.6
06:09:33|1431.
06:09:34|1432.8
06:09:35|1432.8
06:09:36|1432.
06:09:37|1432.
06:09:38|1432.
06:09:39|1432.
06:09:40|1431.4
06:09:41|1431.4
06:09:42|1431.4
06:09:43|1431.4
06:09:44|1431.
06:09:45|1431.
06:09:46|1431.
06:09:47|1431.
06:09:48|1431.
06:09:49|1431.
06:09:50|1432.
06:09:51|1432.
06:09:52|1432.
06:09:53|1432.
06:09:54|1431.
06:09:55|1432.
06:09:56|1432.
06:09:57|1430.
06:09:58|1430.
06:09:59|1430.
06:10:00|1430.
06:10:02|1430.
06:10:03|1430.
06:10:04|1430.
06:10:06|1430.
06:10:07|1430.
06:10:08|1430.1
06:10:09|1430.1
06:10:11|1430.
06:10:13|1430.
06:10:14|1430.
06:10:14|1430.
06:10:15|1429.5
06:10:16|1429.4
06:10:17|1429.4
06:10:18|1428.7
06:10:20|1428.7
06:10:21|1428.7
06:10:22|1430.
06:10:22|1428.6
06:10:24|1428.6
06:10:24|1428.6
06:10:26|1428.6
06:10:26|1428.6
06:10:28|1428.7
06:10:30|1428.7
06:10:30|1428.7
06:10:31|1428.7
06:10:32|1428.3
06:10:34|1428.3
06:10:34|1428.3
06:10:35|1428.3
06:10:37|1428.3
06:10:38|1428.3
06:10:39|1430.2
06:10:40|1430.2
06:10:41|1428.2
06:10:42|1428.1
06:10:43|1428.1
06:10:44|1428.1
06:10:45|1428.1
06:10:46|1430.
06:10:47|1430.
06:10:48|1430.
06:10:49|1430.
06:10:50|1430.
06:10:51|1428.2
06:10:52|1428.3
06:10:53|1428.2
06:10:54|1428.
06:10:55|1427.
06:10:56|1427.
06:10:57|1427.
06:10:58|1428.5
06:10:59|1428.5
06:11:00|1428.5
06:11:01|1428.5
06:11:03|1428.5
06:11:05|1428.2
06:11:07|1428.2
06:11:07|1428.2
06:11:09|1428.2
06:11:10|1428.2
06:11:11|1428.2
06:11:13|1428.2
06:11:14|1428.2
06:11:15|1428.2
06:11:16|1428.2
06:11:17|1428.2
06:11:18|1428.2
06:11:19|1428.2
06:11:20|1428.2
06:11:21|1428.2
06:11:22|1428.2
06:11:23|1428.2
06:11:24|1428.2
06:11:25|1428.2
06:11:26|1428.2
06:11:27|1428.2
06:11:28|1428.2
06:11:28|1428.2
06:11:30|1428.2
06:11:31|1428.2
06:11:32|1428.2
06:11:34|1428.2
06:11:35|1428.2
06:11:36|1428.2
06:11:37|1428.2
06:11:38|1428.2
06:11:39|1428.2
06:11:40|1428.2
06:11:41|1428.2
06:11:42|1428.2
06:11:43|1429.3
06:11:44|1429.9
06:11:45|1429.9
06:11:46|1429.9
06:11:47|1429.3
06:11:48|1429.3
06:11:49|1429.3
06:11:50|1429.3
06:11:51|1429.3
06:11:52|1429.3
06:11:53|1429.3
06:11:54|1429.3
06:11:55|1430.
06:11:56|1430.
06:11:57|1430.
06:11:58|1430.
06:11:59|1430.
06:12:00|1430.
06:12:01|1430.
06:12:02|1429.3
06:12:04|1429.3
06:12:05|1429.3
06:12:06|1429.3
06:12:08|1428.2
06:12:09|1428.2
06:12:10|1428.2
06:12:11|1427.6
06:12:12|1427.6
06:12:13|1427.6
06:12:14|1427.6
06:12:16|1427.6
06:12:16|1428.
06:12:17|1428.
06:12:20|1428.
06:12:20|1428.
06:12:21|1428.
06:12:22|1428.
06:12:23|1428.
06:12:24|1428.
06:12:25|1428.
06:12:26|1428.
06:12:27|1428.
06:12:29|1427.6
06:12:30|1427.6
06:12:31|1427.6
06:12:33|1427.6
06:12:34|1427.6
06:12:36|1427.6
06:12:36|1427.6
06:12:38|1427.6
06:12:39|1427.6
06:12:39|1427.6
06:12:40|1427.6
06:12:41|1427.6
06:12:42|1427.6
06:12:43|1427.6
06:12:44|1427.6
06:12:46|1427.6
06:12:46|1427.6
06:12:47|1427.8
06:12:48|1427.8
06:12:49|1427.8
06:12:50|1427.8
06:12:51|1427.8
06:12:52|1427.8
06:12:53|1427.8
06:12:54|1427.8
06:12:55|1427.8
06:12:56|1427.8
06:12:57|1427.8
06:12:58|1427.8
06:12:59|1427.8
06:13:00|1427.8
06:13:01|1427.8
06:13:03|1427.6
06:13:04|1427.6
06:13:06|1427.6
06:13:07|1427.6
06:13:08|1427.6
06:13:10|1427.6
06:13:11|1427.6
06:13:12|1427.
06:13:14|1427.
06:13:14|1427.
06:13:15|1427.
06:13:17|1427.
06:13:17|1427.
06:13:18|1427.
06:13:19|1427.
06:13:20|1427.
06:13:21|1427.
06:13:22|1427.
06:13:23|1427.
06:13:25|1427.
06:13:25|1427.
06:13:26|1427.
06:13:28|1426.5
06:13:29|1426.
06:13:30|1426.
06:13:31|1426.
06:13:32|1426.
06:13:33|1426.
06:13:34|1426.
06:13:35|1426.
06:13:36|1426.
06:13:37|1426.
06:13:38|1426.
06:13:39|1426.
06:13:40|1425.8
06:13:41|1426.
06:13:42|1425.7
06:13:43|1425.7
06:13:44|1426.
06:13:45|1426.
06:13:46|1426.
06:13:47|1426.
06:13:48|1426.
06:13:49|1426.
06:13:50|1425.7
06:13:51|1425.7
06:13:52|1425.7
06:13:53|1425.7
06:13:54|1425.7
06:13:55|1425.7
06:13:56|1425.7
06:13:57|1425.7
06:13:58|1425.7
06:13:59|1425.7
06:14:00|1425.7
06:14:01|1425.7
06:14:02|1425.7
06:14:03|1426.
06:14:04|1426.
06:14:06|1426.
06:14:07|1426.7
06:14:09|1426.7
06:14:11|1426.7
06:14:12|1426.7
06:14:13|1426.7
06:14:13|1426.7
06:14:14|1426.7
06:14:15|1426.7
06:14:16|1426.7
06:14:17|1426.7
06:14:18|1427.
06:14:19|1427.
06:14:20|1427.
06:14:21|1427.
06:14:22|1427.
06:14:23|1427.
06:14:24|1427.
06:14:25|1427.
06:14:26|1427.
06:14:27|1427.
06:14:28|1427.
06:14:29|1427.
06:14:31|1427.
06:14:32|1427.
06:14:34|1427.
06:14:34|1427.
06:14:35|1427.
06:14:37|1427.
06:14:37|1427.
06:14:38|1426.5
06:14:39|1426.5
06:14:41|1426.3
06:14:41|1426.3
06:14:43|1426.3
06:14:44|1426.6
06:14:44|1428.2
06:14:45|1428.2
06:14:47|1429.2
06:14:49|1429.2
06:14:50|1429.2
06:14:50|1429.2
06:14:51|1429.2
06:14:52|1429.2
06:14:53|1429.2
06:14:54|1429.2
06:14:55|1429.2
06:14:56|1429.2
06:14:57|1429.2
06:14:59|1428.
06:15:00|1428.
06:15:01|1426.6
06:15:02|1426.6
06:15:03|1426.6
06:15:04|1426.6
06:15:05|1426.6
06:15:06|1426.6
06:15:08|1426.6
06:15:09|1426.6
06:15:11|1426.6
06:15:11|1426.6
06:15:14|1426.
06:15:14|1426.4
06:15:16|1426.4
06:15:17|1426.4
06:15:19|1426.4
06:15:21|1426.2
06:15:21|1426.2
06:15:22|1426.2
06:15:23|1426.2
06:15:24|1426.2
06:15:25|1426.2
06:15:27|1425.
06:15:28|1425.
06:15:29|1423.6
06:15:30|1423.6
06:15:31|1423.6
06:15:32|1423.6
06:15:33|1423.6
06:15:34|1423.4
06:15:35|1423.4
06:15:36|1423.2
06:15:37|1423.2
06:15:38|1423.
06:15:39|1423.
06:15:40|1423.6
06:15:41|1423.6
06:15:42|1423.6
06:15:43|1423.6
06:15:44|1424.8
06:15:45|1424.8
06:15:46|1424.8
06:15:47|1424.8
06:15:48|1424.8
06:15:49|1424.8
06:15:50|1424.8
06:15:51|1424.8
06:15:52|1424.8
06:15:53|1424.8
06:15:54|1424.8
06:15:55|1424.8
06:15:56|1423.3
06:15:57|1423.3
06:15:58|1423.3
06:15:59|1423.3
06:16:00|1423.3
06:16:01|1423.3
06:16:02|1423.3
06:16:03|1423.3
06:16:04|1423.3
06:16:05|1424.5
06:16:06|1424.4
06:16:07|1424.4
06:16:08|1424.4
06:16:09|1424.4
06:16:10|1424.4
06:16:11|1424.4
06:16:13|1423.2
06:16:15|1423.2
06:16:17|1423.4
06:16:17|1422.9
06:16:19|1422.9
06:16:20|1422.9
06:16:21|1422.9
06:16:22|1422.9
06:16:23|1422.9
06:16:24|1422.9
06:16:25|1422.9
06:16:26|1422.9
06:16:27|1422.9
06:16:28|1422.9
06:16:30|1422.9
06:16:31|1422.9
06:16:32|1422.9
06:16:33|1422.9
06:16:34|1422.9
06:16:35|1422.9
06:16:36|1422.9
06:16:37|1422.9
06:16:38|1422.9
06:16:39|1422.9
06:16:40|1422.9
06:16:41|1422.9
06:16:42|1423.1
06:16:44|1424.4
06:16:44|1424.4
06:16:45|1424.
06:16:47|1424.
06:16:47|1424.
06:16:48|1424.
06:16:49|1424.
06:16:51|1424.
06:16:51|1424.
06:16:53|1424.
06:16:53|1424.
06:16:54|1424.
06:16:56|1426.5
06:16:56|1426.
06:16:57|1426.
06:16:58|1426.
06:16:59|1426.
06:17:01|1427.8
06:17:02|1427.8
06:17:02|1427.8
06:17:04|1427.8
06:17:04|1427.8
06:17:06|1427.8
06:17:06|1427.6
06:17:09|1427.6
06:17:10|1427.8
06:17:11|1427.8
06:17:12|1427.8
06:17:13|1428.9
06:17:14|1430.
06:17:15|1430.
06:17:16|1430.
06:17:17|1430.9
06:17:18|1430.9
06:17:19|1430.9
06:17:20|1430.9
06:17:21|1430.9
06:17:23|1430.8
06:17:23|1430.8
06:17:25|1430.9
06:17:26|1430.9
06:17:27|1430.9
06:17:28|1430.9
06:17:29|1430.9
06:17:30|1430.9
06:17:31|1433.
06:17:32|1433.
06:17:33|1433.
06:17:34|1433.
06:17:35|1433.
06:17:36|1433.
06:17:37|1433.
06:17:38|1433.
06:17:39|1433.
06:17:40|1433.
06:17:40|1433.
06:17:41|1433.
06:17:43|1433.
06:17:44|1433.
06:17:45|1433.
06:17:46|1433.
06:17:47|1433.
06:17:48|1433.
06:17:49|1430.9
06:17:49|1430.4
06:17:51|1431.7
06:17:52|1431.7
06:17:53|1431.7
06:17:54|1431.7
06:17:55|1430.7
06:17:56|1430.7
06:17:56|1430.7
06:17:58|1430.7
06:17:58|1430.7
06:18:00|1433.5
06:18:01|1434.
06:18:02|1434.
06:18:03|1434.
06:18:04|1434.
06:18:05|1432.
06:18:06|1432.
06:18:06|1432.
06:18:08|1431.7
06:18:10|1432.5
06:18:11|1432.5
06:18:12|1430.7
06:18:13|1430.7
06:18:14|1430.7
06:18:16|1430.6
06:18:16|1430.6
06:18:18|1430.6
06:18:19|1430.6
06:18:20|1430.6
06:18:21|1430.2
06:18:22|1430.3
06:18:23|1430.3
06:18:24|1430.2
06:18:25|1430.2
06:18:26|1430.2
06:18:27|1430.2
06:18:29|1430.2
06:18:31|1430.2
06:18:32|1430.2
06:18:32|1430.2
06:18:34|1430.2
06:18:35|1430.2
06:18:35|1430.2
06:18:36|1430.2
06:18:37|1430.2
06:18:39|1430.2
06:18:40|1427.8
06:18:40|1427.8
06:18:41|1427.8
06:18:42|1427.8
06:18:44|1427.8
06:18:44|1427.8
06:18:46|1427.5
06:18:46|1427.5
06:18:48|1427.5
06:18:48|1427.5
06:18:49|1427.5
06:18:50|1427.5
06:18:51|1427.5
06:18:53|1429.3
06:18:54|1429.3
06:18:55|1428.9
06:18:55|1428.9
06:18:56|1428.9
06:18:58|1428.9
06:18:58|1428.9
06:18:59|1428.9
06:19:01|1428.9
06:19:01|1428.9
06:19:02|1428.9
06:19:03|1428.9
06:19:05|1428.9
06:19:05|1428.9
06:19:06|1428.9
06:19:07|1428.9
06:19:08|1428.6
06:19:11|1427.4
06:19:12|1426.1
06:19:13|1426.1
06:19:14|1426.1
06:19:15|1427.
06:19:17|1428.2
06:19:17|1428.2
06:19:18|1428.2
06:19:20|1428.2
06:19:20|1427.4
06:19:21|1427.4
06:19:22|1427.4
06:19:23|1427.4
06:19:24|1427.
06:19:26|1427.
06:19:26|1426.5
06:19:27|1426.5
06:19:28|1427.
06:19:29|1427.
06:19:30|1427.
06:19:31|1427.
06:19:32|1427.
06:19:33|1427.
06:19:34|1427.
06:19:35|1427.
06:19:36|1427.
06:19:37|1427.
06:19:38|1427.5
06:19:39|1427.5
06:19:40|1427.5
06:19:41|1429.3
06:19:42|1429.3
06:19:43|1428.6
06:19:44|1428.6
06:19:45|1428.6
06:19:46|1428.6
06:19:47|1428.6
06:19:48|1428.6
06:19:49|1428.6
06:19:50|1428.6
06:19:51|1428.6
06:19:52|1428.6
06:19:53|1428.6
06:19:54|1428.6
06:19:56|1428.6
06:19:57|1430.3
06:19:58|1430.3
06:19:59|1430.3
06:20:00|1430.3
06:20:01|1430.3
06:20:02|1429.3
06:20:03|1429.3
06:20:04|1429.3
06:20:05|1429.2
06:20:06|1429.2
06:20:07|1429.2
06:20:08|1429.2
06:20:09|1429.2
06:20:10|1429.
06:20:12|1428.6
06:20:14|1428.6
06:20:14|1428.6
06:20:16|1426.6
06:20:17|1426.6
06:20:18|1427.4
06:20:19|1427.4
06:20:21|1427.4
06:20:22|1426.5
06:20:22|1426.5
06:20:24|1426.5
06:20:25|1426.5
06:20:26|1426.5
06:20:27|1426.
06:20:28|1426.
06:20:29|1426.
06:20:29|1426.
06:20:31|1426.
06:20:32|1426.
06:20:33|1426.
06:20:34|1426.
06:20:35|1426.
06:20:36|1426.
06:20:37|1426.
06:20:38|1426.
06:20:38|1426.
06:20:40|1426.
06:20:41|1426.
06:20:42|1426.
06:20:43|1430.5
06:20:44|1430.5
06:20:45|1430.5
06:20:45|1430.5
06:20:47|1430.5
06:20:48|1429.1
06:20:49|1429.1
06:20:50|1429.1
06:20:51|1429.1
06:20:51|1429.1
06:20:53|1429.1
06:20:53|1428.9
06:20:55|1428.9
06:20:56|1428.9
06:20:57|1428.9
06:20:58|1428.9
06:20:59|1428.9
06:21:00|1428.9
06:21:00|1428.9
06:21:01|1429.
06:21:03|1429.
06:21:04|1429.
06:21:05|1429.
06:21:05|1429.
06:21:06|1429.
06:21:08|1429.
06:21:09|1429.
06:21:10|1429.
06:21:10|1429.
06:21:13|1429.
06:21:15|1429.
06:21:16|1429.
06:21:17|1429.
06:21:19|1429.
06:21:20|1429.
06:21:21|1429.
06:21:23|1430.9
06:21:24|1431.
06:21:24|1431.
06:21:26|1431.
06:21:26|1431.
06:21:28|1431.
06:21:29|1431.
06:21:30|1431.
06:21:31|1431.
06:21:31|1431.5
06:21:32|1431.5
06:21:34|1431.
06:21:35|1430.9
06:21:36|1430.9
06:21:37|1430.9
06:21:38|1430.9
06:21:40|1431.3
06:21:41|1431.3
06:21:42|1431.3
06:21:43|1431.3
06:21:44|1431.3
06:21:45|1431.3
06:21:46|1431.3
06:21:47|1431.3
06:21:48|1431.3
06:21:49|1431.3
06:21:50|1431.3
06:21:51|1431.3
06:21:52|1431.3
06:21:53|1431.3
06:21:54|1431.3
06:21:55|1431.3
06:21:56|1431.3
06:21:57|1431.3
06:21:58|1432.
06:21:59|1432.
06:22:00|1432.
06:22:01|1432.
06:22:02|1431.4
06:22:03|1431.4
06:22:04|1431.4
06:22:05|1432.
06:22:06|1431.4
06:22:07|1431.
06:22:08|1431.
06:22:09|1431.
06:22:10|1431.
06:22:11|1431.2
06:22:12|1431.2
06:22:14|1431.
06:22:16|1431.
06:22:16|1431.
06:22:17|1431.1
06:22:18|1431.
06:22:20|1431.
06:22:21|1431.
06:22:22|1431.
06:22:23|1431.
06:22:24|1431.
06:22:25|1431.
06:22:26|1431.
06:22:27|1431.
06:22:28|1431.
06:22:29|1431.
06:22:30|1430.8
06:22:31|1430.8
06:22:32|1430.8
06:22:33|1430.8
06:22:34|1430.8
06:22:35|1430.8
06:22:36|1431.
06:22:37|1431.
06:22:38|1431.
06:22:39|1431.
06:22:40|1431.
06:22:41|1431.
06:22:42|1431.
06:22:43|1431.
06:22:44|1431.
06:22:45|1431.
06:22:46|1431.
06:22:47|1431.
06:22:48|1431.
06:22:49|1431.
06:22:50|1431.
06:22:51|1431.
06:22:52|1431.
06:22:53|1431.1
06:22:54|1431.
06:22:55|1431.
06:22:56|1431.
06:22:57|1431.
06:22:58|1431.
06:22:59|1431.
06:23:00|1431.
06:23:01|1430.5
06:23:02|1430.5
06:23:03|1430.5
06:23:04|1430.5
06:23:05|1430.5
06:23:06|1430.5
06:23:07|1430.5
06:23:08|1430.5
06:23:09|1430.5
06:23:10|1430.5
06:23:11|1430.5
06:23:12|1430.5
06:23:14|1430.
06:23:16|1430.
06:23:17|1430.
06:23:18|1430.
06:23:20|1430.
06:23:21|1431.
06:23:21|1431.
06:23:22|1432.
06:23:23|1432.
06:23:25|1432.
06:23:25|1432.
06:23:26|1432.
06:23:27|1432.
06:23:28|1432.
06:23:29|1432.
06:23:30|1432.
06:23:31|1432.
06:23:33|1432.
06:23:33|1432.5
06:23:35|1432.5
06:23:35|1433.
06:23:36|1433.
06:23:37|1433.
06:23:38|1433.
06:23:40|1433.
06:23:41|1433.
06:23:42|1432.6
06:23:43|1432.6
06:23:44|1433.9
06:23:46|1434.
06:23:47|1434.
06:23:48|1434.
06:23:49|1434.
06:23:50|1434.9
06:23:51|1434.9
06:23:51|1434.9
06:23:53|1434.9
06:23:54|1434.9
06:23:55|1434.9
06:23:55|1434.9
06:23:56|1434.9
06:23:58|1434.9
06:23:58|1434.9
06:24:00|1434.9
06:24:01|1434.9
06:24:02|1434.9
06:24:03|1434.9
06:24:04|1434.9
06:24:05|1434.9
06:24:05|1434.9
06:24:07|1434.9
06:24:08|1434.9
06:24:09|1433.6
06:24:10|1433.3
06:24:11|1433.3
06:24:12|1433.3
06:24:13|1433.3
06:24:14|1433.3
06:24:16|1433.
06:24:18|1433.
06:24:18|1433.
06:24:20|1433.
06:24:21|1433.
06:24:22|1432.3
06:24:23|1432.3
06:24:25|1431.8
06:24:26|1431.8
06:24:27|1431.8
06:24:29|1431.6
06:24:29|1431.7
06:24:31|1431.7
06:24:32|1431.7
06:24:33|1431.7
06:24:34|1432.2
06:24:35|1432.2
06:24:36|1432.2
06:24:37|1432.2
06:24:37|1432.2
06:24:39|1432.2
06:24:40|1432.5
06:24:41|1432.5
06:24:42|1432.5
06:24:44|1432.5
06:24:45|1432.5
06:24:45|1432.5
06:24:47|1432.5
06:24:47|1432.5
06:24:48|1432.5
06:24:49|1432.5
06:24:50|1432.5
06:24:52|1432.5
06:24:52|1432.5
06:24:53|1432.5
06:24:54|1432.5
06:24:56|1432.5
06:24:57|1432.5
06:24:57|1434.8
06:24:58|1434.8
06:25:00|1434.8
06:25:00|1434.8
06:25:01|1434.8
06:25:02|1434.8
06:25:03|1431.5
06:25:04|1431.5
06:25:05|1431.5
06:25:07|1431.5
06:25:07|1431.5
06:25:08|1433.8
06:25:09|1433.8
06:25:10|1433.8
06:25:11|1433.8
06:25:12|1433.8
06:25:13|1433.8
06:25:14|1433.8
06:25:17|1433.8
06:25:17|1433.8
06:25:19|1431.5
06:25:20|1431.5
06:25:21|1431.5
06:25:22|1431.5
06:25:23|1431.5
06:25:24|1431.5
06:25:25|1431.5
06:25:26|1431.5
06:25:27|1431.5
06:25:29|1431.5
06:25:30|1431.4
06:25:31|1431.4
06:25:33|1431.4
06:25:33|1431.4
06:25:34|1431.4
06:25:35|1431.5
06:25:36|1431.5
06:25:38|1432.8
06:25:39|1432.8
06:25:40|1432.8
06:25:42|1432.8
06:25:43|1432.8
06:25:44|1432.8
06:25:45|1432.8
06:25:46|1432.8
06:25:47|1432.8
06:25:47|1432.8
06:25:49|1432.8
06:25:50|1432.8
06:25:51|1432.8
06:25:52|1432.8
06:25:52|1432.8
06:25:54|1432.8
06:25:55|1432.8
06:25:56|1432.8
06:25:57|1432.8
06:25:58|1432.8
06:25:59|1432.8
06:26:01|1432.8
06:26:02|1432.8
06:26:02|1432.8
06:26:03|1432.8
06:26:04|1432.8
06:26:05|1432.8
06:26:07|1432.8
06:26:08|1432.8
06:26:09|1432.8
06:26:09|1432.8
06:26:10|1432.8
06:26:12|1432.8
06:26:12|1432.8
06:26:13|1432.8
06:26:14|1431.6
06:26:15|1431.5
06:26:18|1431.5
06:26:19|1431.5
06:26:21|1431.5
06:26:23|1431.5
06:26:23|1431.5
06:26:24|1431.5
06:26:26|1431.5
06:26:27|1431.5
06:26:28|1431.5
06:26:29|1431.5
06:26:30|1431.5
06:26:31|1431.5
06:26:31|1431.5
06:26:34|1432.4
06:26:34|1432.4
06:26:35|1432.2
06:26:36|1432.2
06:26:37|1432.2
06:26:38|1432.2
06:26:39|1432.2
06:26:41|1432.2
06:26:41|1432.2
06:26:43|1432.6
06:26:43|1432.6
06:26:44|1431.8
06:26:45|1431.8
06:26:46|1431.8
06:26:47|1431.8
06:26:48|1432.2
06:26:49|1432.2
06:26:50|1432.2
06:26:51|1433.8
06:26:52|1433.8
06:26:54|1433.8
06:26:54|1433.8
06:26:55|1433.8
06:26:56|1433.8
06:26:57|1433.8
06:26:58|1433.8
06:26:59|1433.8
06:27:00|1433.8
06:27:01|1433.8
06:27:02|1433.8
06:27:03|1433.8
06:27:04|1433.8
06:27:05|1433.8
06:27:06|1433.8
06:27:07|1433.8
06:27:08|1433.8
06:27:09|1433.8
06:27:10|1433.8
06:27:11|1433.8
06:27:12|1433.8
06:27:13|1433.8
06:27:14|1433.8
06:27:15|1433.8
06:27:16|1433.3
06:27:18|1433.3
06:27:20|1433.3
06:27:22|1433.3
06:27:22|1433.8
06:27:24|1433.8
06:27:24|1433.8
06:27:26|1433.8
06:27:26|1433.3
06:27:27|1433.3
06:27:28|1433.3
06:27:30|1433.3
06:27:30|1433.3
06:27:31|1433.3
06:27:33|1433.3
06:27:33|1433.3
06:27:34|1433.3
06:27:35|1433.3
06:27:36|1433.3
06:27:37|1433.3
06:27:38|1433.3
06:27:39|1434.7
06:27:41|1434.7
06:27:41|1434.7
06:27:42|1434.7
06:27:43|1434.7
06:27:45|1434.7
06:27:46|1434.7
06:27:46|1434.7
06:27:48|1433.9
06:27:49|1433.9
06:27:50|1433.9
06:27:51|1433.9
06:27:51|1433.9
06:27:53|1434.9
06:27:54|1434.9
06:27:55|1434.9
06:27:57|1434.9
06:27:58|1434.9
06:27:59|1434.9
06:27:59|1434.9
06:28:01|1434.9
06:28:02|1434.9
06:28:03|1434.9
06:28:04|1434.9
06:28:05|1435.
06:28:06|1435.
06:28:07|1435.
06:28:08|1435.
06:28:09|1435.
06:28:10|1435.
06:28:11|1435.
06:28:12|1435.
06:28:13|1435.
06:28:14|1435.
06:28:15|1435.
06:28:16|1435.
06:28:17|1435.
06:28:18|1435.
06:28:19|1435.
06:28:21|1434.9
06:28:23|1434.9
06:28:23|1434.9
06:28:26|1434.9
06:28:27|1434.9
06:28:29|1434.3
06:28:30|1434.4
06:28:31|1434.4
06:28:32|1435.3
06:28:33|1435.3
06:28:34|1434.9
06:28:35|1434.9
06:28:37|1435.3
06:28:37|1435.3
06:28:39|1435.3
06:28:40|1435.3
06:28:40|1435.3
06:28:41|1435.3
06:28:43|1435.3
06:28:43|1435.3
06:28:45|1434.9
06:28:46|1434.9
06:28:46|1434.9
06:28:48|1434.9
06:28:49|1435.3
06:28:50|1435.3
06:28:51|1435.3
06:28:51|1434.9
06:28:52|1434.9
06:28:54|1434.9
06:28:54|1434.9
06:28:56|1434.9
06:28:57|1434.9
06:28:58|1434.9
06:28:58|1434.9
06:29:00|1434.9
06:29:01|1434.9
06:29:02|1434.9
06:29:03|1434.9
06:29:04|1434.9
06:29:05|1434.9
06:29:06|1434.9
06:29:07|1434.9
06:29:08|1434.9
06:29:09|1434.9
06:29:11|1434.9
06:29:11|1434.9
06:29:12|1434.9
06:29:13|1434.9
06:29:14|1433.7
06:29:15|1432.7
06:29:16|1431.9
06:29:17|1431.9
06:29:18|1431.9
06:29:20|1432.5
06:29:21|1432.5
06:29:22|1432.5
06:29:23|1432.5
06:29:25|1432.5
06:29:25|1432.5
06:29:27|1432.5
06:29:28|1432.5
06:29:29|1432.5
06:29:30|1432.5
06:29:31|1432.5
06:29:32|1432.5
06:29:33|1432.5
06:29:34|1432.5
06:29:35|1432.5
06:29:36|1432.5
06:29:37|1432.5
06:29:38|1432.5
06:29:39|1432.5
06:29:40|1432.5
06:29:41|1432.5
06:29:42|1432.5
06:29:43|1432.5
06:29:44|1434.
06:29:46|1434.3
06:29:46|1434.3
06:29:48|1434.3
06:29:49|1434.3
06:29:50|1434.3
06:29:52|1433.6
06:29:53|1433.6
06:29:53|1433.6
06:29:54|1433.6
06:29:55|1433.6
06:29:56|1433.6
06:29:57|1433.6
06:29:59|1433.7
06:30:00|1433.7
06:30:01|1433.7
06:30:02|1433.7
06:30:03|1434.5
06:30:05|1433.8
06:30:06|1433.8
06:30:07|1433.6
06:30:08|1433.6
06:30:08|1433.6
06:30:10|1433.6
06:30:11|1433.6
06:30:11|1433.6
06:30:13|1433.6
06:30:14|1433.6
06:30:15|1433.6
06:30:16|1433.6
06:30:17|1433.6
06:30:18|1433.6
06:30:19|1434.8
06:30:20|1435.3
06:30:22|1434.4
06:30:22|1434.4
06:30:25|1433.9
06:30:26|1433.9
06:30:27|1433.9
06:30:29|1433.6
06:30:30|1433.6
06:30:31|1433.6
06:30:32|1434.2
06:30:32|1434.
06:30:34|1434.
06:30:35|1434.5
06:30:37|1434.5
06:30:38|1434.5
06:30:38|1434.5
06:30:40|1434.2
06:30:41|1434.2
06:30:41|1434.2
06:30:43|1434.2
06:30:44|1434.2
06:30:44|1434.2
06:30:46|1434.6
06:30:47|1434.6
06:30:48|1434.6
06:30:49|1434.6
06:30:51|1434.5
06:30:51|1434.5
06:30:52|1434.5
06:30:53|1434.5
06:30:55|1434.8
06:30:55|1434.8
06:30:56|1434.8
06:30:57|1434.8
06:30:58|1434.8
06:30:59|1434.6
06:31:00|1434.6
06:31:01|1434.6
06:31:03|1434.6
06:31:03|1434.6
06:31:05|1434.5
06:31:06|1435.3
06:31:07|1435.3
06:31:08|1435.3
06:31:09|1435.3
06:31:10|1435.3
06:31:11|1434.3
06:31:12|1434.2
06:31:13|1434.
06:31:14|1434.
06:31:15|1433.5
06:31:16|1433.5
06:31:17|1433.5
06:31:18|1433.5
06:31:19|1433.5
06:31:20|1433.7
06:31:21|1433.5
06:31:23|1433.5
06:31:24|1433.5
06:31:25|1433.5
06:31:26|1433.5
06:31:27|1433.5
06:31:28|1433.5
06:31:30|1433.5
06:31:31|1433.5
06:31:33|1434.9
06:31:33|1434.9
06:31:34|1434.9
06:31:35|1434.9
06:31:36|1434.9
06:31:37|1434.9
06:31:38|1434.9
06:31:39|1434.9
06:31:40|1434.9
06:31:41|1434.9
06:31:42|1434.9
06:31:43|1434.9
06:31:44|1434.9
06:31:45|1435.2
06:31:46|1435.2
06:31:47|1435.2
06:31:48|1435.4
06:31:49|1434.4
06:31:50|1434.4
06:31:51|1435.
06:31:52|1435.
06:31:53|1435.
06:31:54|1435.
06:31:55|1435.
06:31:56|1435.
06:31:57|1435.
06:31:58|1435.
06:31:59|1435.
06:32:00|1435.
06:32:01|1435.
06:32:02|1435.
06:32:03|1435.
06:32:04|1435.
06:32:06|1433.6
06:32:07|1433.5
06:32:08|1433.5
06:32:09|1433.5
06:32:10|1433.5
06:32:11|1433.5
06:32:12|1433.5
06:32:13|1433.5
06:32:14|1433.5
06:32:15|1433.5
06:32:16|1433.5
06:32:17|1433.5
06:32:18|1433.5
06:32:19|1433.5
06:32:20|1433.5
06:32:21|1435.
06:32:22|1435.
06:32:24|1435.
06:32:25|1435.
06:32:26|1435.
06:32:27|1435.
06:32:28|1435.
06:32:29|1435.
06:32:30|1435.
06:32:31|1435.
06:32:33|1435.
06:32:33|1435.
06:32:35|1435.
06:32:36|1435.
06:32:37|1435.
06:32:37|1435.
06:32:38|1435.
06:32:39|1435.
06:32:41|1435.
06:32:41|1435.
06:32:43|1435.
06:32:43|1435.
06:32:44|1435.
06:32:46|1435.
06:32:47|1435.
06:32:48|1435.
06:32:49|1435.
06:32:50|1435.
06:32:51|1435.
06:32:52|1435.
06:32:52|1435.
06:32:53|1435.
06:32:55|1436.
06:32:56|1436.
06:32:57|1436.
06:32:57|1436.
06:32:58|1436.
06:33:00|1436.
06:33:01|1436.
06:33:02|1436.
06:33:02|1436.
06:33:03|1436.
06:33:04|1436.
06:33:05|1436.
06:33:06|1436.
06:33:07|1436.
06:33:08|1436.
06:33:09|1436.
06:33:10|1436.
06:33:11|1436.
06:33:12|1436.
06:33:13|1436.
06:33:14|1436.
06:33:15|1436.
06:33:16|1434.6
06:33:18|1434.6
06:33:19|1434.6
06:33:20|1434.6
06:33:21|1434.6
06:33:21|1434.6
06:33:22|1435.9
06:33:25|1435.9
06:33:26|1435.9
06:33:27|1435.9
06:33:28|1435.9
06:33:29|1435.7
06:33:30|1435.7
06:33:31|1435.7
06:33:32|1434.6
06:33:33|1434.6
06:33:34|1434.6
06:33:35|1434.6
06:33:36|1434.6
06:33:37|1434.1
06:33:38|1434.1
06:33:39|1434.1
06:33:40|1434.1
06:33:41|1434.1
06:33:42|1436.
06:33:43|1436.
06:33:44|1436.
06:33:45|1436.
06:33:46|1435.2
06:33:47|1435.2
06:33:48|1435.2
06:33:49|1435.2
06:33:50|1435.2
06:33:51|1435.2
06:33:52|1435.2
06:33:53|1435.2
06:33:54|1435.2
06:33:56|1435.2
06:33:57|1435.2
06:33:58|1435.2
06:33:59|1435.2
06:34:00|1435.2
06:34:01|1435.8
06:34:02|1435.8
06:34:03|1435.8
06:34:04|1435.8
06:34:05|1435.8
06:34:06|1435.8
06:34:06|1435.8
06:34:07|1435.8
06:34:09|1435.8
06:34:10|1435.8
06:34:11|1435.8
06:34:12|1435.8
06:34:13|1435.8
06:34:13|1435.8
06:34:15|1435.8
06:34:16|1435.8
06:34:17|1435.8
06:34:18|1435.8
06:34:19|1435.8
06:34:20|1435.8
06:34:21|1435.8
06:34:22|1435.8
06:34:23|1435.8
06:34:24|1435.8
06:34:26|1435.8
06:34:27|1435.8
06:34:28|1435.8
06:34:30|1435.8
06:34:30|1435.8
06:34:32|1435.8
06:34:33|1435.9
06:34:34|1435.9
06:34:35|1435.9
06:34:36|1435.9
06:34:37|1435.9
06:34:38|1435.9
06:34:39|1435.9
06:34:40|1437.5
06:34:41|1437.5
06:34:42|1437.5
06:34:43|1437.5
06:34:44|1437.5
06:34:45|1437.5
06:34:46|1437.5
06:34:47|1437.5
06:34:49|1437.5
06:34:50|1437.5
06:34:50|1437.5
06:34:52|1437.5
06:34:53|1437.5
06:34:54|1437.5
06:34:55|1437.5
06:34:56|1437.5
06:34:57|1437.5
06:34:58|1437.5
06:34:59|1437.5
06:35:00|1437.5
06:35:01|1437.5
06:35:03|1437.
06:35:03|1435.8
06:35:05|1437.5
06:35:05|1435.2
06:35:06|1435.2
06:35:07|1435.2
06:35:08|1435.2
06:35:09|1435.2
06:35:10|1435.2
06:35:11|1435.2
06:35:12|1435.4
06:35:13|1435.4
06:35:14|1435.4
06:35:15|1435.
06:35:17|1435.
06:35:17|1435.
06:35:18|1435.
06:35:20|1435.
06:35:21|1434.2
06:35:22|1434.3
06:35:23|1434.3
06:35:24|1434.1
06:35:26|1434.1
06:35:28|1434.1
06:35:30|1434.1
06:35:30|1434.1
06:35:32|1434.1
06:35:32|1434.1
06:35:33|1434.1
06:35:35|1434.1
06:35:36|1433.1
06:35:37|1433.1
06:35:38|1433.1
06:35:39|1433.1
06:35:40|1433.1
06:35:41|1433.1
06:35:42|1433.1
06:35:43|1433.1
06:35:44|1433.1
06:35:45|1433.1
06:35:46|1433.1
06:35:47|1433.1
06:35:48|1433.1
06:35:49|1433.1
06:35:51|1433.
06:35:52|1433.
06:35:52|1433.
06:35:54|1435.7
06:35:55|1435.7
06:35:56|1435.7
06:35:56|1435.7
06:35:58|1435.7
06:35:58|1435.7
06:35:59|1435.7
06:36:01|1435.7
06:36:02|1435.7
06:36:02|1435.7
06:36:03|1435.7
06:36:05|1435.7
06:36:06|1435.7
06:36:06|1435.7
06:36:08|1435.
06:36:09|1435.
06:36:10|1435.
06:36:11|1435.
06:36:11|1435.
06:36:13|1434.3
06:36:14|1434.2
06:36:15|1434.2
06:36:16|1434.2
06:36:17|1434.2
06:36:18|1434.2
06:36:18|1434.2
06:36:19|1434.2
06:36:22|1434.2
06:36:22|1434.2
06:36:23|1434.2
06:36:24|1434.2
06:36:26|1434.2
06:36:28|1434.2
06:36:29|1434.2
06:36:30|1434.2
06:36:32|1434.2
06:36:33|1434.2
06:36:35|1435.8
06:36:36|1435.8
06:36:36|1435.8
06:36:38|1435.8
06:36:38|1435.8
06:36:39|1437.5
06:36:40|1437.5
06:36:42|1437.5
06:36:43|1437.5
06:36:44|1437.5
06:36:45|1437.
06:36:46|1437.5
06:36:48|1437.5
06:36:50|1437.5
06:36:51|1437.5
06:36:51|1437.5
06:36:53|1437.5
06:36:54|1437.5
06:36:54|1437.5
06:36:55|1437.5
06:36:56|1437.5
06:36:58|1437.5
06:36:59|1437.5
06:37:00|1437.5
06:37:01|1437.5
06:37:02|1437.5
06:37:03|1439.2
06:37:05|1439.2
06:37:05|1439.2
06:37:07|1439.2
06:37:07|1439.2
06:37:08|1439.2
06:37:09|1438.
06:37:10|1437.8
06:37:11|1437.8
06:37:12|1437.8
06:37:13|1437.8
06:37:14|1438.3
06:37:15|1438.3
06:37:16|1438.3
06:37:17|1438.3
06:37:18|1438.3
06:37:19|1438.3
06:37:20|1438.3
06:37:21|1438.3
06:37:22|1439.1
06:37:23|1439.1
06:37:24|1439.1
06:37:25|1439.1
06:37:26|1439.1
06:37:28|1438.3
06:37:30|1438.6
06:37:32|1438.6
06:37:34|1438.3
06:37:34|1438.3
06:37:35|1438.3
06:37:37|1438.3
06:37:37|1438.3
06:37:38|1438.3
06:37:39|1438.3
06:37:40|1438.3
06:37:41|1438.3
06:37:42|1438.3
06:37:44|1438.3
06:37:44|1438.3
06:37:45|1438.3
06:37:46|1438.3
06:37:47|1438.3
06:37:48|1438.3
06:37:49|1438.3
06:37:50|1438.
06:37:51|1438.
06:37:53|1438.
06:37:53|1438.
06:37:54|1438.
06:37:55|1438.
06:37:56|1438.
06:37:57|1438.
06:37:59|1438.8
06:38:00|1438.8
06:38:02|1438.8
06:38:03|1437.8
06:38:04|1437.5
06:38:05|1438.3
06:38:05|1438.3
06:38:06|1438.3
06:38:07|1438.3
06:38:09|1438.3
06:38:10|1438.
06:38:11|1438.
06:38:12|1438.
06:38:13|1438.
06:38:14|1437.8
06:38:15|1437.8
06:38:16|1437.8
06:38:17|1437.8
06:38:18|1436.6
06:38:19|1436.4
06:38:19|1436.4
06:38:22|1436.2
06:38:22|1436.2
06:38:23|1436.
06:38:24|1436.
06:38:25|1436.
06:38:26|1436.
06:38:27|1436.
06:38:29|1436.3
06:38:31|1436.3
06:38:33|1436.3
06:38:35|1436.1
06:38:35|1436.1
06:38:36|1436.1
06:38:37|1436.1
06:38:38|1436.1
06:38:39|1436.1
06:38:40|1435.7
06:38:41|1435.7
06:38:42|1435.7
06:38:43|1436.
06:38:44|1436.
06:38:46|1436.3
06:38:46|1436.8
06:38:47|1436.3
06:38:48|1436.3
06:38:49|1436.3
06:38:50|1436.3
06:38:51|1436.3
06:38:52|1436.3
06:38:53|1436.3
06:38:54|1436.3
06:38:55|1438.2
06:38:56|1438.2
06:38:57|1438.2
06:38:59|1438.2
06:38:59|1437.2
06:39:00|1437.2
06:39:01|1436.3
06:39:03|1436.3
06:39:04|1436.3
06:39:05|1436.3
06:39:07|1436.3
06:39:07|1436.3
06:39:09|1436.3
06:39:10|1436.3
06:39:11|1436.3
06:39:12|1436.3
06:39:12|1436.5
06:39:14|1436.5
06:39:15|1436.5
06:39:16|1436.5
06:39:16|1436.5
06:39:17|1436.5
06:39:19|1436.5
06:39:19|1436.5
06:39:21|1436.5
06:39:22|1436.5
06:39:23|1436.5
06:39:24|1436.5
06:39:24|1436.5
06:39:26|1436.5
06:39:27|1436.5
06:39:28|1436.5
06:39:28|1436.5
06:39:29|1438.
06:39:32|1438.
06:39:34|1438.
06:39:34|1438.
06:39:35|1438.
06:39:36|1438.
06:39:37|1438.
06:39:39|1437.8
06:39:40|1437.8
06:39:41|1438.
06:39:42|1438.
06:39:43|1438.
06:39:44|1438.
06:39:45|1438.
06:39:46|1438.
06:39:47|1438.
06:39:48|1438.
06:39:49|1438.
06:39:51|1438.6
06:39:51|1438.6
06:39:53|1438.6
06:39:54|1438.6
06:39:55|1440.
06:39:56|1440.
06:39:57|1439.4
06:39:58|1439.4
06:39:59|1439.4
06:40:00|1438.6
06:40:01|1438.7
06:40:02|1438.7
06:40:03|1438.7
06:40:04|1438.7
06:40:05|1438.7
06:40:06|1440.
06:40:07|1440.
06:40:08|1440.
06:40:09|1440.2
06:40:10|1440.2
06:40:11|1440.2
06:40:12|1440.2
06:40:13|1440.2
06:40:14|1440.2
06:40:15|1441.8
06:40:16|1441.8
06:40:17|1441.8
06:40:18|1441.4
06:40:19|1441.4
06:40:20|1441.4
06:40:21|1441.4
06:40:22|1441.4
06:40:23|1440.4
06:40:24|1440.4
06:40:25|1440.4
06:40:26|1440.4
06:40:28|1440.4
06:40:28|1440.7
06:40:30|1440.7
06:40:32|1440.7
06:40:33|1440.7
06:40:34|1440.7
06:40:35|1440.7
06:40:36|1440.7
06:40:37|1440.7
06:40:38|1440.9
06:40:39|1440.9
06:40:41|1442.
06:40:42|1442.
06:40:44|1442.
06:40:44|1442.2
06:40:47|1442.2
06:40:47|1442.2
06:40:48|1441.5
06:40:49|1441.
06:40:50|1440.2
06:40:51|1441.7
06:40:52|1441.7
06:40:53|1441.7
06:40:54|1441.2
06:40:55|1441.2
06:40:56|1440.7
06:40:57|1440.9
06:40:58|1440.9
06:40:59|1440.7
06:41:00|1440.7
06:41:01|1439.1
06:41:02|1439.1
06:41:03|1439.1
06:41:04|1439.1
06:41:05|1439.1
06:41:07|1439.9
06:41:07|1439.9
06:41:09|1439.9
06:41:09|1439.9
06:41:11|1439.9
06:41:11|1439.9
06:41:12|1439.
06:41:14|1439.
06:41:14|1439.
06:41:15|1442.
06:41:16|1442.
06:41:17|1442.
06:41:18|1442.
06:41:19|1442.
06:41:20|1442.
06:41:21|1442.
06:41:22|1442.
06:41:24|1442.
06:41:24|1442.
06:41:26|1442.
06:41:26|1442.
06:41:27|1442.
06:41:28|1442.
06:41:29|1442.
06:41:30|1442.
06:41:32|1442.
06:41:34|1442.
06:41:35|1442.
06:41:35|1442.
06:41:37|1442.
06:41:39|1442.
06:41:40|1443.1
06:41:41|1443.2
06:41:42|1443.2
06:41:43|1442.8
06:41:44|1442.8
06:41:45|1442.8
06:41:46|1442.8
06:41:47|1443.2
06:41:48|1443.2
06:41:49|1443.2
06:41:50|1443.2
06:41:51|1443.2
06:41:52|1443.2
06:41:53|1443.2
06:41:54|1443.2
06:41:55|1443.2
06:41:55|1443.
06:41:57|1443.4
06:41:57|1443.2
06:41:59|1443.1
06:42:00|1443.
06:42:01|1443.
06:42:02|1443.
06:42:03|1443.
06:42:04|1443.
06:42:05|1443.3
06:42:06|1443.3
06:42:07|1442.6
06:42:08|1442.6
06:42:08|1442.6
06:42:10|1443.
06:42:11|1443.
06:42:11|1443.
06:42:12|1443.
06:42:14|1443.
06:42:15|1443.
06:42:15|1442.7
06:42:16|1442.7
06:42:17|1443.4
06:42:19|1443.9
06:42:20|1443.9
06:42:21|1443.9
06:42:22|1443.9
06:42:23|1443.9
06:42:24|1443.9
06:42:25|1443.9
06:42:26|1444.
06:42:27|1444.
06:42:28|1444.
06:42:29|1444.
06:42:30|1444.1
06:42:31|1444.1
06:42:32|1444.1
06:42:33|1443.4
06:42:35|1443.
06:42:37|1443.
06:42:38|1443.4
06:42:39|1442.8
06:42:41|1443.3
06:42:42|1443.2
06:42:43|1443.2
06:42:44|1443.2
06:42:45|1443.2
06:42:45|1443.2
06:42:47|1443.2
06:42:47|1442.4
06:42:48|1442.4
06:42:50|1442.4
06:42:51|1442.4
06:42:51|1442.4
06:42:53|1442.4
06:42:54|1442.4
06:42:55|1442.4
06:42:56|1442.4
06:42:57|1442.4
06:42:58|1442.6
06:42:59|1442.5
06:42:59|1442.5
06:43:00|1442.5
06:43:02|1442.5
06:43:02|1442.5
06:43:04|1442.4
06:43:05|1441.1
06:43:06|1441.1
06:43:06|1441.1
06:43:08|1441.1
06:43:09|1441.1
06:43:10|1440.8
06:43:11|1440.8
06:43:12|1440.8
06:43:13|1440.9
06:43:14|1440.9
06:43:15|1440.9
06:43:16|1440.9
06:43:17|1440.9
06:43:18|1440.9
06:43:19|1440.9
06:43:20|1440.
06:43:21|1440.
06:43:22|1440.
06:43:23|1440.
06:43:24|1440.
06:43:25|1440.
06:43:26|1440.
06:43:27|1440.
06:43:28|1440.
06:43:29|1440.
06:43:30|1440.2
06:43:31|1440.2
06:43:32|1440.2
06:43:33|1440.2
06:43:34|1440.2
06:43:35|1442.
06:43:37|1442.
06:43:39|1441.5
06:43:40|1441.5
06:43:41|1440.9
06:43:42|1440.1
06:43:43|1440.1
06:43:44|1441.5
06:43:45|1441.5
06:43:46|1441.5
06:43:47|1441.5
06:43:48|1441.5
06:43:49|1441.5
06:43:50|1441.5
06:43:51|1441.5
06:43:52|1441.5
06:43:53|1441.5
06:43:54|1441.5
06:43:55|1441.5
06:43:56|1441.5
06:43:58|1441.5
06:44:00|1441.5
06:44:01|1441.5
06:44:02|1441.4
06:44:02|1441.4
06:44:03|1441.4
06:44:04|1441.4
06:44:06|1441.4
06:44:06|1441.4
06:44:07|1441.4
06:44:09|1441.4
06:44:10|1441.4
06:44:10|1441.4
06:44:11|1441.4
06:44:12|1441.4
06:44:13|1441.4
06:44:14|1441.4
06:44:15|1441.4
06:44:16|1441.4
06:44:18|1441.4
06:44:18|1441.4
06:44:20|1441.4
06:44:21|1441.4
06:44:21|1441.4
06:44:22|1441.4
06:44:24|1441.4
06:44:26|1441.4
06:44:26|1441.5
06:44:27|1440.3
06:44:29|1441.2
06:44:29|1441.7
06:44:30|1441.7
06:44:31|1441.7
06:44:32|1441.7
06:44:33|1441.7
06:44:35|1441.7
06:44:37|1441.7
06:44:37|1441.7
06:44:39|1441.7
06:44:40|1441.7
06:44:41|1442.
06:44:42|1442.
06:44:43|1442.
06:44:44|1442.
06:44:45|1441.7
06:44:46|1441.7
06:44:47|1441.8
06:44:49|1441.8
06:44:50|1441.8
06:44:50|1441.8
06:44:51|1441.4
06:44:53|1441.4
06:44:54|1441.7
06:44:56|1441.1
06:44:56|1441.1
06:44:57|1441.5
06:44:58|1441.7
06:44:59|1441.7
06:45:00|1441.7
06:45:02|1441.7
06:45:02|1441.7
06:45:04|1441.6
06:45:05|1442.
06:45:07|1441.9
06:45:08|1442.
06:45:09|1442.
06:45:10|1442.
06:45:11|1442.
06:45:12|1442.
06:45:14|1441.5
06:45:15|1441.5
06:45:16|1442.
06:45:17|1442.
06:45:18|1442.
06:45:19|1442.
06:45:20|1442.
06:45:21|1441.5
06:45:22|1441.5
06:45:23|1440.6
06:45:24|1440.3
06:45:25|1440.3
06:45:26|1440.3
06:45:27|1440.3
06:45:28|1440.3
06:45:29|1440.3
06:45:30|1440.3
06:45:31|1441.4
06:45:32|1442.
06:45:33|1442.
06:45:34|1441.5
06:45:35|1442.
06:45:37|1442.
06:45:38|1442.
06:45:39|1442.
06:45:40|1442.
06:45:41|1442.
06:45:43|1442.
06:45:43|1441.7
06:45:46|1441.7
06:45:46|1441.7
06:45:47|1441.7
06:45:49|1441.7
06:45:49|1441.7
06:45:50|1441.7
06:45:51|1442.
06:45:52|1442.7
06:45:53|1442.7
06:45:54|1442.3
06:45:55|1442.3
06:45:56|1442.3
06:45:57|1442.3
06:45:58|1442.3
06:46:00|1442.3
06:46:01|1442.3
06:46:01|1442.3
06:46:03|1442.3
06:46:03|1442.3
06:46:04|1441.8
06:46:05|1441.8
06:46:06|1441.8
06:46:08|1441.8
06:46:09|1441.8
06:46:10|1441.8
06:46:11|1441.8
06:46:13|1441.8
06:46:13|1442.1
06:46:15|1441.9
06:46:16|1441.9
06:46:17|1443.2
06:46:18|1443.2
06:46:19|1443.2
06:46:19|1443.2
06:46:21|1443.2
06:46:21|1443.2
06:46:23|1443.2
06:46:24|1443.2
06:46:24|1443.2
06:46:25|1443.1
06:46:27|1442.9
06:46:28|1442.9
06:46:28|1442.9
06:46:29|1442.9
06:46:31|1442.9
06:46:32|1442.9
06:46:33|1443.4
06:46:34|1443.4
06:46:35|1443.4
06:46:36|1444.7
06:46:38|1443.5
06:46:39|1444.2
06:46:41|1444.2
06:46:42|1444.2
06:46:43|1444.2
06:46:44|1444.2
06:46:45|1444.2
06:46:46|1444.2
06:46:47|1444.2
06:46:48|1444.2
06:46:49|1442.7
06:46:50|1442.7
06:46:51|1442.7
06:46:52|1442.7
06:46:53|1442.7
06:46:54|1442.9
06:46:55|1442.9
06:46:56|1443.1
06:46:57|1443.1
06:46:58|1443.1
06:46:59|1443.1
06:47:00|1443.1
06:47:01|1443.1
06:47:02|1443.1
06:47:03|1443.1
06:47:04|1443.1
06:47:05|1443.1
06:47:06|1443.1
06:47:08|1443.1
06:47:10|1443.1
06:47:11|1443.1
06:47:12|1443.1
06:47:12|1442.3
06:47:14|1442.1
06:47:15|1442.1
06:47:15|1442.1
06:47:17|1442.
06:47:18|1442.
06:47:18|1441.9
06:47:20|1441.9
06:47:21|1441.9
06:47:21|1442.3
06:47:22|1442.3
06:47:24|1443.1
06:47:25|1443.1
06:47:26|1443.1
06:47:27|1443.1
06:47:27|1443.1
06:47:29|1443.1
06:47:29|1443.1
06:47:31|1443.1
06:47:32|1443.1
06:47:32|1442.2
06:47:33|1442.2
06:47:34|1442.2
06:47:36|1442.2
06:47:36|1442.2
06:47:38|1442.9
06:47:40|1442.3
06:47:42|1441.9
06:47:42|1441.9
06:47:44|1441.9
06:47:45|1441.9
06:47:47|1441.9
06:47:48|1441.9
06:47:48|1441.9
06:47:49|1441.9
06:47:51|1441.9
06:47:52|1441.9
06:47:53|1441.9
06:47:54|1441.9
06:47:55|1441.9
06:47:56|1441.9
06:47:57|1443.
06:47:58|1443.
06:47:59|1443.
06:48:00|1443.
06:48:01|1443.
06:48:02|1443.
06:48:03|1443.
06:48:05|1443.
06:48:06|1443.
06:48:07|1443.
06:48:07|1442.
06:48:09|1442.
06:48:10|1441.9
06:48:12|1441.9
06:48:12|1441.9
06:48:13|1441.9
06:48:15|1441.3
06:48:16|1441.3
06:48:16|1442.3
06:48:18|1442.3
06:48:19|1442.3
06:48:19|1441.6
06:48:20|1441.9
06:48:21|1441.9
06:48:22|1441.9
06:48:23|1441.9
06:48:24|1441.9
06:48:25|1441.9
06:48:26|1441.9
06:48:27|1441.9
06:48:29|1441.9
06:48:29|1441.9
06:48:31|1441.9
06:48:31|1443.
06:48:33|1443.3
06:48:33|1443.3
06:48:34|1443.3
06:48:35|1443.3
06:48:36|1443.3
06:48:37|1443.3
06:48:40|1443.3
06:48:41|1443.3
06:48:41|1443.3
06:48:43|1443.3
06:48:44|1443.3
06:48:46|1443.3
06:48:47|1443.3
06:48:49|1443.3
06:48:49|1443.5
06:48:52|1443.5
06:48:53|1443.5
06:48:54|1443.3
06:48:55|1444.
06:48:56|1444.
06:48:58|1444.
06:48:58|1444.
06:49:00|1444.
06:49:00|1443.6
06:49:01|1443.6
06:49:02|1443.6
06:49:03|1444.2
06:49:05|1444.2
06:49:05|1444.
06:49:06|1444.
06:49:08|1444.
06:49:09|1444.9
06:49:10|1444.9
06:49:10|1444.9
06:49:11|1445.
06:49:12|1445.
06:49:13|1445.
06:49:14|1445.
06:49:15|1445.
06:49:16|1445.
06:49:17|1445.
06:49:18|1445.
06:49:19|1445.
06:49:20|1445.
06:49:21|1445.
06:49:22|1445.
06:49:23|1445.5
06:49:24|1444.7
06:49:25|1444.6
06:49:26|1444.6
06:49:27|1444.6
06:49:28|1444.6
06:49:29|1444.6
06:49:30|1444.6
06:49:31|1444.6
06:49:32|1444.6
06:49:33|1444.6
06:49:34|1444.6
06:49:35|1444.8
06:49:37|1445.
06:49:37|1444.7
06:49:38|1444.7
06:49:40|1445.5
06:49:42|1445.5
06:49:43|1444.8
06:49:45|1444.8
06:49:45|1444.8
06:49:47|1444.8
06:49:48|1444.8
06:49:50|1447.
06:49:52|1447.
06:49:53|1447.
06:49:54|1447.
06:49:55|1447.
06:49:56|1447.
06:49:57|1447.
06:49:58|1447.
06:49:59|1447.
06:50:00|1447.
06:50:01|1447.
06:50:02|1447.
06:50:03|1447.
06:50:04|1447.
06:50:06|1447.
06:50:07|1445.8
06:50:08|1445.8
06:50:09|1445.8
06:50:10|1445.8
06:50:10|1445.6
06:50:12|1445.9
06:50:13|1445.9
06:50:14|1445.9
06:50:15|1444.6
06:50:16|1444.6
06:50:16|1444.6
06:50:18|1444.6
06:50:20|1444.6
06:50:21|1444.
06:50:21|1444.6
06:50:23|1442.5
06:50:23|1442.5
06:50:25|1444.4
06:50:26|1444.5
06:50:26|1444.5
06:50:28|1444.5
06:50:29|1444.5
06:50:29|1444.5
06:50:30|1444.5
06:50:31|1444.5
06:50:32|1444.5
06:50:33|1444.5
06:50:34|1444.5
06:50:36|1444.5
06:50:36|1444.5
06:50:37|1444.5
06:50:38|1445.3
06:50:40|1445.3
06:50:42|1445.3
06:50:43|1445.3
06:50:44|1445.3
06:50:45|1445.3
06:50:46|1445.3
06:50:48|1445.3
06:50:48|1445.3
06:50:50|1445.3
06:50:50|1445.3
06:50:51|1444.6
06:50:53|1444.6
06:50:54|1446.3
06:50:55|1444.7
06:50:56|1444.7
06:50:58|1445.4
06:50:59|1445.4
06:51:01|1445.4
06:51:01|1445.4
06:51:03|1445.3
06:51:04|1445.3
06:51:05|1445.3
06:51:06|1446.
06:51:07|1446.
06:51:08|1445.4
06:51:09|1445.4
06:51:10|1444.6
06:51:11|1444.6
06:51:12|1444.7
06:51:13|1444.7
06:51:14|1444.5
06:51:15|1444.5
06:51:16|1444.5
06:51:17|1444.5
06:51:18|1444.5
06:51:19|1444.5
06:51:20|1444.
06:51:21|1444.
06:51:22|1444.
06:51:23|1443.4
06:51:24|1443.4
06:51:25|1444.5
06:51:26|1444.5
06:51:27|1444.5
06:51:28|1444.5
06:51:29|1444.5
06:51:30|1444.5
06:51:31|1444.5
06:51:32|1444.5
06:51:33|1445.6
06:51:34|1445.6
06:51:35|1445.6
06:51:36|1445.2
06:51:37|1445.2
06:51:38|1445.2
06:51:39|1445.2
06:51:40|1445.2
06:51:42|1444.
06:51:43|1444.
06:51:44|1443.4
06:51:45|1443.4
06:51:46|1443.4
06:51:47|1443.4
06:51:48|1444.4
06:51:49|1444.4
06:51:50|1444.4
06:51:51|1445.1
06:51:53|1445.1
06:51:55|1445.1
06:51:55|1447.5
06:51:56|1447.5
06:51:57|1447.5
06:51:59|1447.5
06:51:59|1446.
06:52:00|1446.
06:52:01|1447.5
06:52:02|1446.
06:52:04|1446.
06:52:04|1446.
06:52:06|1446.
06:52:07|1446.
06:52:07|1446.
06:52:09|1446.
06:52:09|1446.
06:52:10|1446.
06:52:12|1446.
06:52:12|1446.
06:52:13|1446.
06:52:14|1446.
06:52:15|1446.
06:52:16|1446.
06:52:17|1446.
06:52:18|1446.
06:52:19|1446.
06:52:21|1446.
06:52:22|1446.
06:52:23|1446.
06:52:23|1446.
06:52:25|1446.
06:52:26|1446.
06:52:27|1446.
06:52:28|1446.
06:52:28|1446.
06:52:29|1445.9
06:52:30|1446.
06:52:31|1446.
06:52:32|1446.
06:52:33|1446.
06:52:35|1446.
06:52:36|1446.
06:52:36|1446.
06:52:37|1446.
06:52:38|1446.
06:52:40|1446.7
06:52:41|1446.7
06:52:43|1446.
06:52:43|1446.
06:52:44|1446.
06:52:45|1446.
06:52:46|1446.8
06:52:47|1446.8
06:52:48|1446.8
06:52:49|1446.8
06:52:50|1446.8
06:52:51|1446.8
06:52:52|1448.
06:52:53|1448.
06:52:54|1448.
06:52:55|1448.
06:52:56|1448.
06:52:57|1448.
06:52:58|1448.
06:52:59|1446.8
06:53:00|1446.8
06:53:01|1447.3
06:53:02|1447.3
06:53:03|1447.3
06:53:05|1446.
06:53:06|1446.
06:53:08|1447.3
06:53:10|1447.3
06:53:11|1447.3
06:53:11|1447.3
06:53:13|1447.3
06:53:15|1447.3
06:53:15|1447.3
06:53:16|1447.3
06:53:17|1447.3
06:53:18|1447.3
06:53:19|1447.3
06:53:21|1447.3
06:53:23|1446.6
06:53:24|1446.6
06:53:26|1446.6
06:53:26|1446.6
06:53:27|1446.6
06:53:28|1446.6
06:53:29|1446.6
06:53:30|1446.4
06:53:31|1446.4
06:53:32|1446.4
06:53:33|1446.4
06:53:34|1446.4
06:53:35|1446.4
06:53:36|1446.4
06:53:37|1446.4
06:53:38|1446.4
06:53:39|1446.4
06:53:40|1446.4
06:53:41|1447.5
06:53:42|1447.5
06:53:43|1447.5
06:53:45|1447.5
06:53:47|1447.5
06:53:48|1448.
06:53:49|1448.
06:53:51|1448.
06:53:53|1446.6
06:53:54|1446.6
06:53:55|1446.6
06:53:55|1446.6
06:53:56|1446.6
06:53:57|1447.5
06:53:59|1446.8
06:54:01|1446.6
06:54:03|1446.6
06:54:04|1446.6
06:54:05|1446.6
06:54:06|1446.6
06:54:07|1446.7
06:54:08|1446.7
06:54:09|1446.7
06:54:11|1446.7
06:54:12|1446.7
06:54:12|1446.8
06:54:13|1446.8
06:54:15|1446.7
06:54:15|1446.7
06:54:16|1446.7
06:54:17|1446.7
06:54:19|1446.7
06:54:20|1446.8
06:54:20|1446.8
06:54:22|1446.8
06:54:23|1446.8
06:54:24|1446.8
06:54:25|1446.8
06:54:26|1446.8
06:54:27|1446.8
06:54:28|1447.7
06:54:29|1448.
06:54:29|1448.7
06:54:31|1449.
06:54:31|1449.
06:54:32|1449.
06:54:34|1449.
06:54:34|1449.9
06:54:36|1449.9
06:54:37|1449.9
06:54:37|1450.
06:54:39|1450.
06:54:39|1450.
06:54:41|1450.
06:54:41|1450.
06:54:42|1450.
06:54:43|1450.
06:54:45|1450.
06:54:46|1450.
06:54:46|1450.1
06:54:48|1450.1
06:54:49|1450.1
06:54:49|1450.1
06:54:50|1450.1
06:54:52|1450.
06:54:52|1450.
06:54:53|1449.8
06:54:55|1449.
06:54:56|1449.
06:54:57|1449.
06:54:58|1449.
06:54:59|1449.
06:55:00|1449.
06:55:01|1449.
06:55:03|1449.
06:55:03|1449.
06:55:04|1448.3
06:55:05|1449.
06:55:06|1449.
06:55:07|1449.
06:55:08|1449.
06:55:10|1449.
06:55:12|1449.
06:55:13|1449.
06:55:14|1449.
06:55:15|1448.9
06:55:16|1448.9
06:55:17|1448.9
06:55:18|1448.9
06:55:19|1448.9
06:55:20|1448.9
06:55:21|1448.9
06:55:23|1448.9
06:55:23|1448.9
06:55:24|1448.9
06:55:26|1448.9
06:55:27|1448.9
06:55:28|1448.9
06:55:29|1448.9
06:55:30|1448.9
06:55:30|1448.9
06:55:31|1448.9
06:55:33|1448.9
06:55:33|1448.9
06:55:35|1448.
06:55:35|1448.
06:55:37|1448.
06:55:38|1448.
06:55:38|1448.
06:55:39|1448.
06:55:41|1448.
06:55:42|1448.3
06:55:42|1448.3
06:55:43|1448.3
06:55:45|1448.9
06:55:46|1448.9
06:55:46|1448.9
06:55:47|1448.9
06:55:48|1448.9
06:55:50|1448.9
06:55:51|1448.9
06:55:52|1448.9
06:55:53|1448.9
06:55:53|1448.9
06:55:54|1449.
06:55:55|1450.1
06:55:57|1450.1
06:55:57|1450.1
06:55:58|1450.1
06:56:00|1450.1
06:56:01|1450.1
06:56:02|1450.1
06:56:03|1450.1
06:56:04|1450.1
06:56:04|1450.1
06:56:06|1450.1
06:56:06|1450.1
06:56:07|1450.1
06:56:09|1450.1
06:56:11|1450.1
06:56:11|1450.1
06:56:12|1450.1
06:56:13|1450.1
06:56:15|1450.1
06:56:15|1449.8
06:56:18|1449.8
06:56:19|1449.8
06:56:19|1449.8
06:56:20|1449.
06:56:22|1450.1
06:56:23|1450.1
06:56:24|1450.1
06:56:25|1450.1
06:56:25|1449.9
06:56:26|1449.8
06:56:27|1449.8
06:56:29|1449.8
06:56:30|1449.8
06:56:31|1449.8
06:56:32|1449.8
06:56:33|1449.8
06:56:34|1449.8
06:56:34|1449.9
06:56:36|1449.9
06:56:37|1449.9
06:56:38|1450.2
06:56:39|1449.9
06:56:40|1449.9
06:56:42|1449.9
06:56:42|1450.2
06:56:43|1450.9
06:56:44|1450.9
06:56:45|1450.9
06:56:46|1450.9
06:56:48|1450.9
06:56:49|1450.2
06:56:49|1450.2
06:56:50|1450.9
06:56:51|1450.9
06:56:52|1450.9
06:56:53|1450.9
06:56:54|1450.5
06:56:55|1450.5
06:56:57|1450.5
06:56:58|1450.5
06:56:58|1450.5
06:57:00|1451.
06:57:00|1451.
06:57:02|1451.
06:57:03|1451.
06:57:03|1451.7
06:57:04|1451.7
06:57:05|1451.7
06:57:06|1451.7
06:57:07|1451.7
06:57:08|1450.8
06:57:09|1450.5
06:57:12|1450.5
06:57:13|1450.5
06:57:14|1450.8
06:57:15|1450.8
06:57:16|1450.8
06:57:17|1450.8
06:57:19|1450.8
06:57:21|1451.6
06:57:22|1451.6
06:57:22|1451.6
06:57:23|1451.6
06:57:24|1451.6
06:57:25|1451.6
06:57:26|1451.6
06:57:27|1451.2
06:57:28|1451.2
06:57:29|1450.8
06:57:30|1450.8
06:57:31|1450.8
06:57:32|1450.8
06:57:33|1450.8
06:57:34|1450.8
06:57:35|1450.8
06:57:36|1450.8
06:57:37|1450.8
06:57:38|1450.8
06:57:39|1450.8
06:57:40|1452.4
06:57:41|1452.4
06:57:42|1452.4
06:57:43|1450.4
06:57:44|1450.4
06:57:45|1450.4
06:57:46|1450.4
06:57:47|1450.4
06:57:49|1450.4
06:57:49|1452.4
06:57:50|1452.4
06:57:51|1452.4
06:57:52|1452.4
06:57:53|1452.4
06:57:54|1452.4
06:57:55|1452.4
06:57:56|1452.4
06:57:57|1452.4
06:57:58|1453.5
06:58:00|1453.5
06:58:00|1453.5
06:58:01|1452.5
06:58:02|1452.5
06:58:03|1452.5
06:58:04|1452.5
06:58:06|1452.4
06:58:07|1452.4
06:58:08|1452.4
06:58:09|1452.4
06:58:10|1452.4
06:58:11|1452.4
06:58:13|1452.4
06:58:14|1452.4
06:58:16|1452.4
06:58:17|1452.4
06:58:18|1452.4
06:58:20|1452.4
06:58:21|1452.4
06:58:22|1452.4
06:58:23|1452.4
06:58:24|1452.4
06:58:25|1452.4
06:58:26|1452.4
06:58:27|1452.4
06:58:28|1452.4
06:58:30|1452.4
06:58:31|1452.4
06:58:31|1452.4
06:58:32|1452.4
06:58:33|1452.4
06:58:34|1452.4
06:58:36|1452.4
06:58:36|1452.4
06:58:38|1452.4
06:58:38|1452.4
06:58:39|1452.4
06:58:41|1453.
06:58:42|1453.
06:58:43|1453.
06:58:43|1453.
06:58:44|1453.
06:58:47|1453.
06:58:47|1453.
06:58:48|1453.
06:58:49|1453.
06:58:50|1453.
06:58:51|1458.3
06:58:52|1458.3
06:58:53|1458.3
06:58:54|1458.3
06:58:55|1458.3
06:58:56|1457.3
06:58:57|1457.3
06:58:58|1457.3
06:58:59|1457.3
06:59:00|1457.3
06:59:01|1457.3
06:59:02|1457.3
06:59:03|1457.3
06:59:04|1457.3
06:59:05|1457.3
06:59:06|1457.3
06:59:07|1457.8
06:59:08|1457.8
06:59:09|1455.9
06:59:10|1455.9
06:59:11|1457.
06:59:13|1457.
06:59:15|1457.
06:59:17|1456.
06:59:19|1456.2
06:59:19|1457.
06:59:21|1457.
06:59:22|1457.
06:59:23|1455.7
06:59:24|1455.7
06:59:25|1455.7
06:59:26|1455.7
06:59:27|1457.3
06:59:28|1457.3
06:59:29|1457.
06:59:30|1457.
06:59:31|1457.
06:59:32|1457.3
06:59:33|1457.3
06:59:34|1457.3
06:59:35|1457.3
06:59:36|1457.3
06:59:37|1457.3
06:59:38|1457.3
06:59:40|1457.3
06:59:41|1457.3
06:59:42|1457.3
06:59:42|1457.3
06:59:43|1458.
06:59:45|1458.
06:59:45|1458.
06:59:46|1458.
06:59:48|1457.4
06:59:49|1457.4
06:59:50|1457.4
06:59:51|1457.4
06:59:51|1457.9
06:59:52|1456.6
06:59:54|1457.7
06:59:55|1457.7
06:59:55|1457.7
06:59:57|1457.7
06:59:58|1457.7
06:59:59|1458.4
07:00:00|1458.4
07:00:01|1459.
07:00:01|1459.
07:00:03|1459.
07:00:04|1459.
07:00:04|1459.
07:00:05|1459.
07:00:07|1459.
07:00:08|1459.
07:00:09|1459.
07:00:10|1459.
07:00:11|1459.
07:00:11|1459.
07:00:12|1459.
07:00:15|1459.
07:00:17|1458.2
07:00:18|1458.
07:00:19|1458.
07:00:20|1458.
07:00:21|1458.
07:00:22|1458.
07:00:24|1458.
07:00:25|1458.
07:00:26|1458.
07:00:27|1458.7
07:00:28|1458.7
07:00:29|1458.7
07:00:30|1458.7
07:00:31|1458.7
07:00:32|1458.7
07:00:33|1458.7
07:00:34|1458.7
07:00:35|1458.7
07:00:36|1457.7
07:00:37|1457.7
07:00:38|1457.
07:00:39|1457.
07:00:40|1457.
07:00:41|1457.
07:00:42|1457.
07:00:43|1457.
07:00:44|1457.
07:00:45|1457.
07:00:46|1457.
07:00:47|1456.7
07:00:48|1456.7
07:00:49|1456.5
07:00:50|1456.4
07:00:51|1457.
07:00:52|1457.
07:00:53|1457.
07:00:54|1457.
07:00:55|1457.
07:00:56|1457.
07:00:57|1457.
07:00:58|1457.
07:00:59|1456.2
07:01:00|1456.2
07:01:01|1457.
07:01:02|1457.
07:01:03|1457.
07:01:04|1457.
07:01:05|1457.
07:01:06|1457.
07:01:07|1457.
07:01:08|1457.
07:01:09|1457.
07:01:10|1457.
07:01:11|1457.
07:01:12|1457.
07:01:13|1457.
07:01:14|1455.9
07:01:16|1455.8
07:01:18|1454.9
07:01:18|1454.9
07:01:21|1454.3
07:01:21|1454.3
07:01:23|1454.3
07:01:25|1455.9
07:01:26|1454.3
07:01:27|1455.8
07:01:28|1455.8
07:01:29|1455.8
07:01:30|1455.9
07:01:31|1455.9
07:01:32|1455.9
07:01:34|1455.1
07:01:34|1455.1
07:01:36|1455.1
07:01:36|1455.1
07:01:37|1455.1
07:01:39|1455.1
07:01:40|1455.1
07:01:41|1455.1
07:01:41|1455.8
07:01:43|1455.8
07:01:43|1455.4
07:01:44|1455.5
07:01:46|1455.5
07:01:46|1455.5
07:01:47|1455.5
07:01:48|1455.5
07:01:49|1455.5
07:01:50|1455.5
07:01:51|1455.1
07:01:52|1455.1
07:01:54|1454.7
07:01:54|1454.7
07:01:55|1454.7
07:01:56|1454.7
07:01:57|1454.7
07:01:58|1454.7
07:01:59|1454.7
07:02:00|1454.7
07:02:01|1454.7
07:02:03|1454.7
07:02:03|1454.7
07:02:04|1454.7
07:02:05|1454.7
07:02:06|1454.7
07:02:07|1454.7
07:02:08|1454.7
07:02:10|1454.7
07:02:10|1454.7
07:02:11|1454.7
07:02:12|1454.7
07:02:13|1454.7
07:02:14|1454.7
07:02:17|1454.7
07:02:18|1454.7
07:02:19|1454.7
07:02:20|1454.7
07:02:21|1454.7
07:02:22|1454.6
07:02:24|1453.2
07:02:25|1453.1
07:02:26|1453.1
07:02:27|1453.3
07:02:28|1453.
07:02:29|1453.
07:02:30|1453.
07:02:31|1453.
07:02:32|1453.
07:02:33|1453.
07:02:34|1453.
07:02:35|1453.
07:02:36|1453.
07:02:37|1453.
07:02:38|1453.
07:02:39|1453.
07:02:40|1453.
07:02:41|1453.
07:02:42|1453.
07:02:43|1453.
07:02:44|1452.
07:02:45|1452.4
07:02:46|1452.4
07:02:47|1452.4
07:02:48|1452.4
07:02:49|1452.4
07:02:50|1452.4
07:02:51|1452.4
07:02:52|1452.4
07:02:53|1451.2
07:02:54|1453.4
07:02:55|1453.4
07:02:56|1451.2
07:02:57|1451.2
07:02:58|1451.2
07:02:59|1451.2
07:03:00|1451.2
07:03:01|1450.8
07:03:02|1450.8
07:03:03|1450.7
07:03:04|1450.7
07:03:05|1450.6
07:03:06|1450.6
07:03:07|1450.6
07:03:08|1449.9
07:03:09|1450.
07:03:10|1449.2
07:03:11|1449.2
07:03:12|1450.
07:03:13|1450.
07:03:14|1450.
07:03:15|1450.
07:03:16|1450.
07:03:18|1449.
07:03:20|1448.9
07:03:21|1449.1
07:03:22|1448.9
07:03:23|1448.9
07:03:24|1449.9
07:03:25|1449.2
07:03:26|1449.2
07:03:27|1450.
07:03:28|1450.
07:03:29|1450.
07:03:30|1450.
07:03:31|1450.
07:03:33|1450.
07:03:35|1450.
07:03:36|1449.1
07:03:36|1449.9
07:03:37|1449.9
07:03:39|1449.9
07:03:40|1449.9
07:03:41|1449.9
07:03:42|1449.9
07:03:43|1449.9
07:03:44|1449.9
07:03:45|1449.9
07:03:46|1450.
07:03:46|1450.
07:03:48|1449.9
07:03:48|1449.8
07:03:50|1449.8
07:03:51|1449.5
07:03:52|1449.5
07:03:53|1448.9
07:03:53|1448.9
07:03:55|1448.9
07:03:55|1448.9
07:03:57|1449.1
07:03:58|1449.1
07:03:59|1449.1
07:04:00|1449.1
07:04:00|1449.1
07:04:02|1449.1
07:04:02|1449.1
07:04:03|1449.1
07:04:04|1449.1
07:04:06|1449.1
07:04:07|1449.1
07:04:08|1449.1
07:04:09|1447.2
07:04:10|1447.2
07:04:11|1447.2
07:04:12|1447.5
07:04:13|1447.5
07:04:14|1447.1
07:04:15|1446.7
07:04:15|1446.
07:04:17|1446.3
07:04:19|1446.3
07:04:20|1446.3
07:04:21|1446.3
07:04:22|1446.
07:04:24|1446.
07:04:25|1446.
07:04:26|1444.6
07:04:27|1444.6
07:04:28|1445.1
07:04:29|1445.1
07:04:30|1445.1
07:04:31|1445.1
07:04:32|1444.
07:04:33|1444.
07:04:34|1444.
07:04:35|1444.5
07:04:36|1445.8
07:04:37|1445.8
07:04:38|1445.8
07:04:39|1445.
07:04:40|1445.
07:04:41|1445.
07:04:42|1445.
07:04:43|1446.
07:04:44|1446.
07:04:45|1446.2
07:04:46|1446.2
07:04:47|1446.2
07:04:48|1447.3
07:04:49|1447.3
07:04:50|1447.3
07:04:51|1447.3
07:04:52|1447.3
07:04:53|1444.9
07:04:54|1444.9
07:04:55|1444.9
07:04:56|1444.9
07:04:57|1444.9
07:04:58|1444.9
07:04:59|1444.9
07:05:00|1444.9
07:05:01|1444.9
07:05:02|1444.9
07:05:03|1444.9
07:05:04|1444.4
07:05:05|1444.4
07:05:06|1444.4
07:05:07|1444.4
07:05:08|1445.8
07:05:09|1445.8
07:05:10|1445.8
07:05:11|1445.8
07:05:12|1444.9
07:05:13|1444.9
07:05:14|1444.9
07:05:15|1444.9
07:05:16|1444.9
07:05:17|1444.9
07:05:18|1444.9
07:05:20|1444.6
07:05:20|1444.6
07:05:22|1443.2
07:05:24|1443.2
07:05:24|1443.2
07:05:25|1443.2
07:05:26|1443.2
07:05:28|1443.
07:05:28|1443.
07:05:29|1443.
07:05:31|1443.
07:05:31|1443.
07:05:32|1443.
07:05:33|1443.
07:05:35|1443.1
07:05:35|1443.1
07:05:38|1443.2
07:05:38|1443.2
07:05:39|1443.2
07:05:40|1443.2
07:05:41|1443.8
07:05:42|1443.7
07:05:43|1443.7
07:05:44|1444.
07:05:46|1443.6
07:05:46|1445.
07:05:47|1445.
07:05:48|1445.8
07:05:49|1445.8
07:05:50|1445.8
07:05:51|1445.8
07:05:52|1446.
07:05:53|1446.
07:05:54|1446.
07:05:55|1446.
07:05:56|1446.
07:05:57|1446.
07:05:58|1445.8
07:05:59|1446.
07:06:00|1446.
07:06:01|1446.
07:06:02|1446.
07:06:03|1446.
07:06:04|1446.
07:06:05|1446.
07:06:06|1446.
07:06:07|1444.3
07:06:08|1444.3
07:06:09|1443.7
07:06:10|1443.7
07:06:11|1443.7
07:06:12|1443.
07:06:13|1443.
07:06:14|1443.
07:06:15|1443.4
07:06:17|1443.4
07:06:17|1443.4
07:06:19|1443.4
07:06:20|1443.4
07:06:22|1443.4
07:06:22|1443.4
07:06:24|1443.7
07:06:24|1443.4
07:06:27|1443.4
07:06:28|1443.4
07:06:28|1443.1
07:06:29|1444.7
07:06:30|1444.7
07:06:31|1444.7
07:06:32|1444.7
07:06:33|1444.7
07:06:35|1444.7
07:06:36|1444.1
07:06:37|1444.1
07:06:38|1444.1
07:06:39|1444.1
07:06:40|1444.1
07:06:41|1444.2
07:06:42|1443.7
07:06:43|1443.7
07:06:44|1443.7
07:06:45|1443.7
07:06:46|1443.7
07:06:47|1443.7
07:06:48|1443.7
07:06:49|1443.7
07:06:50|1443.7
07:06:51|1443.7
07:06:52|1443.7
07:06:53|1443.7
07:06:54|1443.7
07:06:55|1444.1
07:06:56|1444.1
07:06:57|1444.1
07:06:58|1444.1
07:06:59|1444.1
07:07:00|1444.1
07:07:01|1444.1
07:07:02|1444.1
07:07:03|1444.1
07:07:04|1444.5
07:07:05|1444.1
07:07:06|1444.1
07:07:07|1444.1
07:07:08|1444.3
07:07:09|1444.3
07:07:10|1444.3
07:07:11|1444.3
07:07:12|1444.3
07:07:13|1445.
07:07:14|1445.
07:07:15|1445.
07:07:16|1445.
07:07:17|1445.
07:07:18|1445.
07:07:19|1445.
07:07:20|1445.
07:07:22|1445.
07:07:24|1445.
07:07:24|1444.5
07:07:25|1444.5
07:07:27|1444.5
07:07:27|1444.5
07:07:30|1444.5
07:07:30|1445.4
07:07:31|1445.4
07:07:32|1445.4
07:07:34|1445.
07:07:34|1445.
07:07:35|1445.
07:07:36|1445.
07:07:38|1445.
07:07:38|1444.3
07:07:39|1444.3
07:07:40|1444.3
07:07:41|1444.3
07:07:42|1444.3
07:07:43|1444.3
07:07:44|1445.
07:07:45|1445.
07:07:46|1445.
07:07:47|1445.
07:07:48|1445.
07:07:49|1445.
07:07:51|1445.
07:07:52|1445.
07:07:53|1445.
07:07:54|1445.
07:07:55|1445.
07:07:56|1445.
07:07:57|1445.
07:07:58|1445.
07:07:59|1445.
07:08:00|1445.
07:08:01|1445.
07:08:02|1445.
07:08:03|1444.7
07:08:04|1444.7
07:08:05|1444.
07:08:06|1444.
07:08:07|1444.
07:08:08|1444.
07:08:09|1444.
07:08:10|1443.4
07:08:11|1443.4
07:08:12|1443.4
07:08:13|1443.5
07:08:14|1443.5
07:08:15|1443.5
07:08:16|1443.5
07:08:17|1443.
07:08:18|1443.
07:08:19|1442.5
07:08:20|1442.7
07:08:21|1443.3
07:08:23|1441.9
07:08:25|1440.
07:08:25|1440.
07:08:28|1440.
07:08:29|1439.6
07:08:30|1439.4
07:08:32|1438.6
07:08:32|1438.6
07:08:33|1438.6
07:08:34|1438.6
07:08:35|1438.6
07:08:36|1438.6
07:08:37|1438.6
07:08:38|1438.6
07:08:39|1438.6
07:08:40|1438.6
07:08:41|1437.4
07:08:42|1437.4
07:08:43|1437.4
07:08:44|1437.4
07:08:45|1439.1
07:08:46|1439.
07:08:47|1439.3
07:08:48|1439.3
07:08:49|1438.6
07:08:50|1438.6
07:08:51|1438.6
07:08:52|1438.6
07:08:53|1438.6
07:08:54|1438.6
07:08:55|1438.6
07:08:56|1438.6
07:08:57|1438.6
07:08:58|1438.6
07:08:59|1438.1
07:09:00|1437.5
07:09:01|1437.5
07:09:03|1436.
07:09:04|1436.6
07:09:05|1436.6
07:09:06|1436.6
07:09:07|1433.2
07:09:08|1435.
07:09:09|1435.
07:09:10|1435.
07:09:11|1435.
07:09:12|1435.
07:09:13|1435.
07:09:14|1435.
07:09:15|1435.
07:09:16|1435.
07:09:17|1435.
07:09:18|1435.
07:09:19|1435.
07:09:20|1435.
07:09:21|1435.
07:09:22|1433.3
07:09:24|1433.3
07:09:25|1432.7
07:09:26|1432.7
07:09:27|1432.7
07:09:28|1432.7
07:09:29|1432.6
07:09:30|1431.8
07:09:31|1431.8
07:09:32|1431.8
07:09:33|1431.8
07:09:34|1431.8
07:09:35|1432.7
07:09:36|1432.7
07:09:37|1432.7
07:09:38|1432.7
07:09:39|1432.7
07:09:40|1433.6
07:09:41|1433.6
07:09:42|1433.6
07:09:43|1433.2
07:09:44|1433.2
07:09:45|1433.2
07:09:46|1434.1
07:09:47|1432.4
07:09:48|1433.6
07:09:49|1432.1
07:09:50|1432.1
07:09:51|1432.1
07:09:52|1432.1
07:09:53|1432.1
07:09:54|1432.1
07:09:55|1432.1
07:09:56|1432.3
07:09:57|1434.
07:09:58|1433.3
07:09:59|1433.7
07:10:00|1434.9
07:10:01|1434.9
07:10:02|1435.
07:10:03|1435.
07:10:04|1433.9
07:10:05|1433.9
07:10:06|1433.9
07:10:07|1433.
07:10:08|1433.
07:10:09|1433.7
07:10:10|1433.7
07:10:11|1433.
07:10:12|1432.4
07:10:13|1432.4
07:10:14|1433.
07:10:15|1433.
07:10:16|1433.
07:10:17|1433.
07:10:18|1432.1
07:10:19|1432.1
07:10:20|1432.3
07:10:21|1432.3
07:10:22|1432.3
07:10:23|1432.1
07:10:25|1432.3
07:10:27|1432.3
07:10:28|1432.3
07:10:29|1432.3
07:10:29|1432.3
07:10:31|1432.3
07:10:33|1432.4
07:10:34|1432.4
07:10:35|1432.4
07:10:36|1432.4
07:10:37|1432.4
07:10:38|1432.
07:10:39|1432.
07:10:40|1432.
07:10:42|1431.3
07:10:43|1431.3
07:10:44|1431.4
07:10:45|1431.4
07:10:46|1431.4
07:10:47|1431.4
07:10:48|1431.4
07:10:48|1431.
07:10:50|1431.
07:10:50|1431.1
07:10:52|1431.1
07:10:53|1431.
07:10:53|1431.
07:10:54|1431.
07:10:56|1431.
07:10:57|1431.
07:10:57|1431.
07:10:59|1431.
07:11:00|1431.
07:11:00|1431.
07:11:02|1430.1
07:11:03|1430.1
07:11:04|1430.1
07:11:04|1431.
07:11:06|1431.
07:11:07|1431.
07:11:08|1431.
07:11:09|1430.1
07:11:09|1430.1
07:11:10|1430.1
07:11:12|1430.1
07:11:12|1430.1
07:11:13|1430.8
07:11:14|1430.
07:11:15|1430.
07:11:17|1430.
07:11:18|1430.
07:11:19|1430.
07:11:20|1430.
07:11:20|1428.6
07:11:21|1428.6
07:11:22|1428.6
07:11:24|1430.
07:11:26|1429.8
07:11:26|1430.1
07:11:29|1431.4
07:11:30|1431.4
07:11:30|1430.9
07:11:32|1435.1
07:11:34|1432.5
07:11:34|1432.8
07:11:36|1433.
07:11:37|1433.
07:11:38|1433.
07:11:39|1433.
07:11:40|1433.
07:11:41|1433.
07:11:42|1432.8
07:11:43|1432.8
07:11:43|1432.8
07:11:45|1432.8
07:11:46|1432.
07:11:47|1432.
07:11:48|1431.1
07:11:49|1431.1
07:11:50|1431.1
07:11:51|1431.1
07:11:51|1431.1
07:11:53|1431.1
07:11:54|1431.1
07:11:55|1431.1
07:11:56|1431.
07:11:57|1431.3
07:11:58|1431.3
07:11:59|1430.9
07:12:00|1430.9
07:12:00|1430.9
07:12:02|1430.9
07:12:02|1430.9
07:12:04|1430.9
07:12:05|1430.9
07:12:06|1430.9
07:12:07|1430.
07:12:08|1430.
07:12:09|1430.
07:12:10|1430.
07:12:11|1428.6
07:12:12|1428.6
07:12:13|1428.6
07:12:14|1428.6
07:12:14|1428.6
07:12:16|1428.6
07:12:17|1429.
07:12:18|1429.
07:12:18|1429.
07:12:20|1430.9
07:12:20|1430.9
07:12:22|1430.
07:12:22|1430.
07:12:23|1430.9
07:12:24|1430.6
07:12:27|1430.9
07:12:28|1430.9
07:12:29|1430.9
07:12:30|1430.9
07:12:30|1430.9
07:12:31|1430.9
07:12:33|1430.9
07:12:34|1430.9
07:12:35|1430.9
07:12:36|1433.3
07:12:37|1432.6
07:12:38|1432.6
07:12:39|1432.6
07:12:40|1432.6
07:12:41|1432.6
07:12:42|1432.6
07:12:43|1432.6
07:12:44|1433.7
07:12:44|1433.7
07:12:46|1433.7
07:12:47|1433.7
07:12:48|1433.7
07:12:48|1433.7
07:12:50|1434.4
07:12:51|1434.4
07:12:52|1434.4
07:12:53|1434.4
07:12:53|1434.4
07:12:54|1434.4
07:12:56|1434.4
07:12:56|1435.8
07:12:57|1436.
07:12:59|1435.3
07:13:00|1435.
07:13:00|1434.4
07:13:02|1434.4
07:13:03|1434.4
07:13:03|1434.4
07:13:04|1434.4
07:13:06|1434.4
07:13:07|1434.4
07:13:07|1434.4
07:13:09|1434.8
07:13:09|1434.8
07:13:11|1434.8
07:13:12|1434.8
07:13:13|1434.8
07:13:14|1434.8
07:13:16|1434.8
07:13:16|1434.8
07:13:17|1434.4
07:13:18|1434.8
07:13:19|1434.8
07:13:20|1433.7
07:13:21|1433.7
07:13:23|1433.7
07:13:23|1433.7
07:13:24|1433.7
07:13:26|1433.7
07:13:28|1433.7
07:13:29|1433.5
07:13:31|1433.5
07:13:32|1433.5
07:13:33|1435.
07:13:34|1435.
07:13:35|1434.
07:13:36|1436.
07:13:37|1436.
07:13:38|1436.
07:13:38|1436.
07:13:40|1436.
07:13:41|1436.
07:13:42|1436.
07:13:43|1436.
07:13:44|1436.
07:13:45|1436.6
07:13:46|1436.6
07:13:47|1436.6
07:13:48|1436.6
07:13:49|1436.6
07:13:50|1436.6
07:13:51|1436.6
07:13:52|1436.6
07:13:53|1436.6
07:13:54|1436.6
07:13:55|1436.6
07:13:56|1436.6
07:13:57|1436.6
07:13:58|1436.6
07:13:59|1436.6
07:14:00|1436.6
07:14:01|1436.6
07:14:02|1436.6
07:14:03|1436.7
07:14:03|1436.7
07:14:04|1437.
07:14:06|1437.
07:14:07|1437.
07:14:08|1436.9
07:14:09|1436.9
07:14:09|1436.9
07:14:11|1438.8
07:14:12|1438.8
07:14:13|1438.8
07:14:14|1438.8
07:14:15|1439.2
07:14:16|1439.2
07:14:17|1439.2
07:14:17|1439.2
07:14:19|1438.3
07:14:19|1438.3
07:14:20|1438.3
07:14:21|1438.3
07:14:22|1438.3
07:14:24|1438.3
07:14:24|1438.3
07:14:26|1439.7
07:14:26|1439.7
07:14:29|1438.7
07:14:31|1438.7
07:14:32|1438.7
07:14:33|1439.1
07:14:34|1439.1
07:14:36|1440.8
07:14:38|1440.8
07:14:39|1440.8
07:14:39|1440.8
07:14:41|1440.8
07:14:41|1439.1
07:14:44|1439.1
07:14:45|1439.1
07:14:46|1438.7
07:14:47|1438.7
07:14:47|1438.7
07:14:48|1438.7
07:14:49|1438.7
07:14:51|1438.7
07:14:51|1438.7
07:14:52|1438.7
07:14:53|1438.7
07:14:54|1438.7
07:14:55|1438.7
07:14:56|1438.7
07:14:57|1438.7
07:14:58|1438.7
07:14:59|1439.2
07:15:00|1439.2
07:15:01|1439.2
07:15:02|1439.2
07:15:03|1439.2
07:15:04|1439.2
07:15:05|1439.2
07:15:06|1439.
07:15:07|1439.3
07:15:08|1439.3
07:15:09|1438.7
07:15:10|1439.1
07:15:11|1438.7
07:15:12|1438.7
07:15:13|1438.
07:15:14|1439.
07:15:15|1439.
07:15:16|1439.
07:15:17|1437.3
07:15:18|1436.6
07:15:20|1436.6
07:15:20|1436.6
07:15:21|1436.
07:15:22|1437.
07:15:24|1437.
07:15:25|1437.
07:15:26|1437.
07:15:28|1436.
07:15:28|1436.
07:15:30|1436.
07:15:32|1436.
07:15:33|1436.
07:15:33|1436.
07:15:36|1436.
07:15:36|1435.7
07:15:38|1435.7
07:15:39|1435.7
07:15:40|1436.
07:15:41|1436.
07:15:42|1436.
07:15:43|1436.3
07:15:44|1436.3
07:15:45|1436.3
07:15:46|1436.3
07:15:47|1436.3
07:15:48|1436.3
07:15:49|1436.3
07:15:50|1436.3
07:15:51|1436.3
07:15:52|1436.3
07:15:53|1436.3
07:15:54|1436.3
07:15:55|1436.3
07:15:56|1436.3
07:15:57|1436.3
07:15:58|1436.3
07:15:59|1436.
07:16:00|1436.
07:16:01|1436.
07:16:02|1436.
07:16:03|1435.
07:16:04|1435.
07:16:05|1435.
07:16:07|1433.9
07:16:08|1434.7
07:16:09|1434.7
07:16:10|1434.7
07:16:11|1434.7
07:16:11|1434.7
07:16:13|1434.7
07:16:14|1434.7
07:16:15|1434.4
07:16:16|1434.4
07:16:17|1433.3
07:16:17|1433.3
07:16:19|1433.3
07:16:19|1433.3
07:16:21|1433.3
07:16:22|1431.5
07:16:22|1431.5
07:16:23|1431.5
07:16:25|1431.5
07:16:26|1432.3
07:16:27|1432.3
07:16:28|1432.6
07:16:29|1432.6
07:16:31|1432.6
07:16:32|1432.6
07:16:32|1432.6
07:16:34|1432.5
07:16:35|1433.
07:16:36|1433.
07:16:36|1433.
07:16:38|1433.
07:16:39|1433.
07:16:40|1433.
07:16:41|1433.
07:16:42|1432.9
07:16:43|1432.9
07:16:43|1432.9
07:16:45|1432.9
07:16:46|1432.9
07:16:46|1432.9
07:16:47|1432.9
07:16:49|1432.9
07:16:50|1432.9
07:16:51|1432.9
07:16:52|1433.3
07:16:53|1433.3
07:16:53|1433.3
07:16:55|1433.3
07:16:56|1434.
07:16:56|1434.
07:16:57|1434.
07:16:58|1434.
07:16:59|1433.3
07:17:01|1433.3
07:17:02|1433.3
07:17:02|1433.3
07:17:04|1433.3
07:17:05|1433.3
07:17:06|1434.9
07:17:07|1434.9
07:17:08|1434.8
07:17:09|1434.8
07:17:10|1434.8
07:17:11|1434.8
07:17:12|1434.8
07:17:13|1434.8
07:17:14|1434.9
07:17:14|1434.9
07:17:16|1434.9
07:17:16|1434.8
07:17:17|1434.8
07:17:19|1434.8
07:17:19|1434.8
07:17:21|1434.9
07:17:22|1434.9
07:17:22|1434.9
07:17:23|1435.
07:17:25|1435.
07:17:26|1435.
07:17:26|1435.
07:17:27|1435.
07:17:29|1435.
07:17:30|1435.
07:17:32|1435.
07:17:34|1436.
07:17:35|1436.
07:17:37|1436.
07:17:38|1436.
07:17:39|1435.1
07:17:40|1435.3
07:17:41|1435.3
07:17:42|1435.3
07:17:43|1435.3
07:17:44|1435.3
07:17:45|1435.3
07:17:46|1436.
07:17:47|1436.
07:17:48|1436.
07:17:49|1436.
07:17:50|1436.
07:17:51|1436.6
07:17:52|1436.6
07:17:53|1436.6
07:17:54|1436.6
07:17:56|1437.4
07:17:57|1437.6
07:17:58|1437.6
07:17:59|1437.6
07:17:59|1437.6
07:18:00|1437.6
07:18:02|1437.6
07:18:03|1437.9
07:18:04|1437.9
07:18:05|1437.9
07:18:06|1437.9
07:18:07|1437.9
07:18:08|1437.9
07:18:08|1437.9
07:18:10|1437.9
07:18:10|1437.9
07:18:12|1437.
07:18:12|1437.
07:18:14|1437.
07:18:15|1437.
07:18:16|1437.
07:18:17|1437.
07:18:18|1437.
07:18:19|1437.
07:18:20|1437.
07:18:21|1437.
07:18:22|1434.6
07:18:23|1434.6
07:18:24|1434.6
07:18:24|1434.6
07:18:26|1434.6
07:18:27|1434.6
07:18:28|1435.5
07:18:28|1435.5
07:18:30|1435.5
07:18:31|1435.5
07:18:31|1435.5
07:18:32|1435.5
07:18:35|1435.5
07:18:35|1435.5
07:18:37|1435.5
07:18:38|1435.5
07:18:40|1435.5
07:18:41|1435.5
07:18:41|1435.5
07:18:42|1435.5
07:18:44|1435.5
07:18:45|1435.5
07:18:46|1435.5
07:18:46|1435.5
07:18:48|1435.5
07:18:49|1435.5
07:18:49|1435.5
07:18:51|1435.5
07:18:51|1435.5
07:18:52|1435.5
07:18:54|1435.5
07:18:54|1435.5
07:18:55|1435.3
07:18:56|1435.3
07:18:58|1435.3
07:18:58|1434.4
07:18:59|1434.4
07:19:00|1434.4
07:19:01|1434.4
07:19:02|1433.7
07:19:03|1433.7
07:19:04|1433.7
07:19:05|1433.7
07:19:06|1433.7
07:19:07|1432.9
07:19:08|1432.3
07:19:09|1432.3
07:19:10|1432.3
07:19:12|1432.3
07:19:12|1432.3
07:19:13|1432.3
07:19:15|1432.3
07:19:15|1432.4
07:19:16|1432.4
07:19:17|1432.4
07:19:18|1432.4
07:19:20|1432.4
07:19:20|1432.4
07:19:21|1431.
07:19:22|1430.9
07:19:23|1430.3
07:19:25|1430.4
07:19:25|1430.4
07:19:27|1430.4
07:19:27|1430.4
07:19:28|1430.4
07:19:29|1430.4
07:19:30|1430.3
07:19:31|1430.3
07:19:34|1430.
07:19:35|1430.4
07:19:36|1430.4
07:19:37|1430.6
07:19:38|1430.6
07:19:40|1430.6
07:19:41|1430.6
07:19:41|1430.6
07:19:43|1430.4
07:19:44|1430.4
07:19:45|1430.4
07:19:46|1430.4
07:19:46|1430.4
07:19:48|1430.4
07:19:49|1430.6
07:19:49|1430.6
07:19:51|1430.6
07:19:52|1430.6
07:19:53|1430.6
07:19:53|1430.6
07:19:55|1430.6
07:19:56|1430.3
07:19:57|1428.8
07:19:57|1428.6
07:19:59|1430.1
07:19:59|1430.1
07:20:01|1427.4
07:20:02|1427.4
07:20:03|1429.
07:20:04|1429.
07:20:05|1429.
07:20:06|1429.
07:20:07|1429.
07:20:08|1429.
07:20:09|1429.
07:20:10|1429.
07:20:11|1429.
07:20:12|1429.
07:20:13|1429.
07:20:14|1429.
07:20:15|1429.
07:20:16|1429.
07:20:17|1429.
07:20:18|1429.
07:20:19|1429.
07:20:20|1429.
07:20:21|1429.
07:20:22|1429.2
07:20:23|1429.8
07:20:24|1429.4
07:20:25|1429.4
07:20:26|1429.4
07:20:27|1429.4
07:20:28|1429.4
07:20:29|1429.4
07:20:30|1429.1
07:20:31|1429.1
07:20:32|1429.1
07:20:33|1429.1
07:20:35|1429.1
07:20:36|1429.1
07:20:38|1429.1
07:20:39|1429.1
07:20:41|1429.4
07:20:42|1430.
07:20:43|1430.6
07:20:44|1430.6
07:20:45|1430.6
07:20:46|1430.7
07:20:47|1430.7
07:20:48|1430.7
07:20:49|1430.8
07:20:50|1430.8
07:20:52|1430.
07:20:53|1430.
07:20:54|1430.5
07:20:55|1430.5
07:20:56|1430.5
07:20:57|1430.5
07:20:57|1430.5
07:20:59|1430.5
07:20:59|1430.5
07:21:00|1430.5
07:21:02|1430.5
07:21:03|1430.
07:21:04|1430.
07:21:05|1430.
07:21:05|1429.7
07:21:07|1429.1
07:21:07|1429.1
07:21:08|1429.1
07:21:10|1429.1
07:21:11|1429.1
07:21:12|1429.1
07:21:13|1429.1
07:21:14|1429.1
07:21:15|1429.
07:21:16|1429.
07:21:17|1429.
07:21:18|1428.5
07:21:19|1428.5
07:21:20|1428.5
07:21:21|1428.5
07:21:22|1428.5
07:21:22|1428.5
07:21:24|1428.5
07:21:25|1428.5
07:21:25|1428.5
07:21:27|1428.5
07:21:28|1428.6
07:21:28|1428.6
07:21:30|1428.6
07:21:31|1428.6
07:21:31|1428.6
07:21:33|1428.6
07:21:34|1428.6
07:21:36|1429.1
07:21:36|1429.1
07:21:39|1429.1
07:21:40|1430.
07:21:41|1430.
07:21:42|1430.5
07:21:43|1430.5
07:21:44|1430.6
07:21:45|1430.6
07:21:46|1430.6
07:21:47|1430.6
07:21:48|1430.6
07:21:49|1430.6
07:21:50|1430.6
07:21:51|1430.6
07:21:52|1430.6
07:21:53|1430.6
07:21:54|1430.6
07:21:55|1430.6
07:21:56|1430.6
07:21:57|1430.1
07:21:58|1429.1
07:21:59|1429.1
07:22:00|1430.6
07:22:01|1430.6
07:22:02|1429.8
07:22:03|1429.8
07:22:04|1429.8
07:22:05|1429.8
07:22:06|1429.8
07:22:07|1429.8
07:22:08|1429.8
07:22:09|1429.8
07:22:10|1429.8
07:22:11|1429.8
07:22:12|1430.5
07:22:13|1430.5
07:22:14|1430.5
07:22:15|1430.5
07:22:16|1430.5
07:22:17|1430.5
07:22:18|1430.5
07:22:19|1430.5
07:22:20|1430.2
07:22:21|1430.2
07:22:22|1430.2
07:22:23|1430.2
07:22:24|1431.
07:22:25|1431.
07:22:26|1431.
07:22:27|1431.
07:22:28|1430.2
07:22:29|1430.
07:22:30|1429.9
07:22:31|1429.9
07:22:32|1429.9
07:22:33|1429.9
07:22:34|1429.9
07:22:35|1430.8
07:22:36|1430.8
07:22:38|1430.8
07:22:40|1430.8
07:22:41|1430.8
07:22:41|1430.8
07:22:43|1430.8
07:22:44|1430.2
07:22:46|1429.8
07:22:47|1429.8
07:22:47|1429.8
07:22:48|1430.
07:22:50|1430.
07:22:50|1430.
07:22:52|1430.
07:22:52|1430.
07:22:53|1430.
07:22:54|1430.
07:22:55|1430.
07:22:57|1430.
07:22:57|1428.7
07:22:58|1428.7
07:23:00|1428.7
07:23:00|1429.9
07:23:03|1429.6
07:23:04|1429.6
07:23:04|1429.6
07:23:05|1429.6
07:23:06|1429.6
07:23:07|1430.
07:23:08|1429.8
07:23:09|1429.8
07:23:10|1429.8
07:23:11|1429.8
07:23:13|1429.8
07:23:13|1429.8
07:23:14|1429.8
07:23:15|1429.6
07:23:16|1429.6
07:23:17|1429.6
07:23:18|1429.6
07:23:19|1429.6
07:23:20|1429.6
07:23:21|1429.6
07:23:22|1429.6
07:23:23|1429.6
07:23:24|1429.6
07:23:25|1429.6
07:23:26|1429.6
07:23:27|1429.6
07:23:28|1429.
07:23:29|1429.
07:23:31|1429.9
07:23:32|1430.5
07:23:33|1430.5
07:23:34|1430.5
07:23:35|1430.5
07:23:36|1430.5
07:23:37|1430.5
07:23:38|1430.5
07:23:40|1430.5
07:23:41|1430.5
07:23:42|1430.5
07:23:43|1430.5
07:23:45|1430.5
07:23:46|1431.4
07:23:48|1431.4
07:23:48|1431.4
07:23:50|1431.4
07:23:50|1430.4
07:23:52|1430.4
07:23:53|1430.4
07:23:54|1431.9
07:23:54|1431.9
07:23:55|1431.9
07:23:56|1431.9
07:23:57|1431.9
07:23:58|1431.9
07:23:59|1431.9
07:24:00|1431.9
07:24:01|1431.9
07:24:03|1431.9
07:24:03|1433.8
07:24:04|1433.8
07:24:05|1433.8
07:24:06|1433.8
07:24:07|1433.8
07:24:08|1433.1
07:24:10|1433.1
07:24:10|1433.1
07:24:12|1433.1
07:24:12|1433.1
07:24:13|1432.4
07:24:15|1432.4
07:24:16|1432.4
07:24:17|1432.4
07:24:18|1433.1
07:24:19|1433.1
07:24:21|1433.1
07:24:23|1433.1
07:24:24|1434.4
07:24:24|1435.2
07:24:25|1435.2
07:24:27|1435.2
07:24:27|1435.2
07:24:28|1435.2
07:24:29|1434.5
07:24:30|1434.5
07:24:31|1434.5
07:24:32|1434.5
07:24:33|1434.5
07:24:35|1434.6
07:24:35|1434.6
07:24:36|1434.6
07:24:37|1434.6
07:24:39|1434.5
07:24:40|1433.6
07:24:40|1433.6
07:24:42|1433.6
07:24:43|1433.6
07:24:44|1433.3
07:24:45|1433.3
07:24:46|1433.3
07:24:46|1433.3
07:24:48|1433.3
07:24:50|1433.3
07:24:50|1433.3
07:24:51|1433.3
07:24:53|1433.3
07:24:54|1433.3
07:24:55|1433.4
07:24:56|1433.4
07:24:57|1433.4
07:24:58|1433.4
07:24:59|1433.4
07:25:00|1433.4
07:25:01|1433.2
07:25:02|1433.2
07:25:03|1433.2
07:25:04|1433.4
07:25:05|1433.4
07:25:06|1433.4
07:25:07|1433.4
07:25:08|1433.3
07:25:09|1433.3
07:25:10|1433.3
07:25:11|1433.3
07:25:12|1433.3
07:25:13|1433.3
07:25:14|1433.3
07:25:15|1433.3
07:25:16|1432.6
07:25:17|1432.3
07:25:18|1432.3
07:25:19|1432.3
07:25:20|1432.3
07:25:21|1432.3
07:25:22|1432.3
07:25:23|1430.9
07:25:24|1430.9
07:25:25|1432.3
07:25:26|1432.3
07:25:27|1432.3
07:25:28|1432.3
07:25:29|1433.2
07:25:30|1433.2
07:25:31|1433.2
07:25:32|1433.2
07:25:33|1431.8
07:25:34|1431.8
07:25:35|1432.1
07:25:36|1432.1
07:25:37|1432.1
07:25:38|1432.1
07:25:40|1432.1
07:25:42|1431.7
07:25:43|1431.7
07:25:44|1431.7
07:25:44|1431.7
07:25:45|1431.7
07:25:48|1431.7
07:25:48|1430.5
07:25:49|1430.5
07:25:50|1430.5
07:25:51|1430.5
07:25:52|1430.5
07:25:53|1430.5
07:25:54|1430.5
07:25:55|1430.3
07:25:56|1430.3
07:25:57|1430.3
07:25:58|1430.3
07:26:00|1430.3
07:26:01|1430.3
07:26:02|1430.3
07:26:03|1430.3
07:26:04|1430.3
07:26:05|1430.3
07:26:06|1429.5
07:26:07|1429.5
07:26:08|1429.1
07:26:09|1429.1
07:26:10|1429.1
07:26:11|1429.1
07:26:12|1429.1
07:26:13|1429.1
07:26:14|1430.3
07:26:15|1430.3
07:26:16|1430.3
07:26:18|1430.3
07:26:19|1430.3
07:26:19|1430.3
07:26:20|1430.3
07:26:22|1430.3
07:26:22|1430.4
07:26:24|1430.3
07:26:24|1430.3
07:26:26|1430.3
07:26:27|1430.3
07:26:27|1430.3
07:26:29|1430.3
07:26:30|1429.9
07:26:31|1429.9
07:26:32|1429.9
07:26:33|1429.9
07:26:33|1429.9
07:26:34|1429.9
07:26:35|1429.9
07:26:36|1429.9
07:26:38|1429.9
07:26:39|1429.9
07:26:41|1430.5
07:26:43|1430.5
07:26:43|1429.9
07:26:44|1429.9
07:26:45|1429.9
07:26:47|1430.
07:26:48|1430.
07:26:48|1430.
07:26:49|1430.
07:26:51|1430.
07:26:53|1429.3
07:26:54|1429.3
07:26:55|1430.
07:26:56|1430.
07:26:58|1430.
07:26:59|1430.
07:27:00|1430.
07:27:00|1430.
07:27:02|1429.9
07:27:03|1429.9
07:27:04|1429.9
07:27:05|1430.
07:27:07|1430.
07:27:07|1430.
07:27:08|1429.9
07:27:09|1429.9
07:27:10|1429.9
07:27:11|1429.9
07:27:12|1429.1
07:27:13|1429.1
07:27:14|1429.2
07:27:15|1429.2
07:27:16|1429.2
07:27:17|1429.2
07:27:18|1429.1
07:27:19|1428.4
07:27:20|1428.4
07:27:21|1427.
07:27:22|1427.
07:27:23|1426.4
07:27:24|1426.4
07:27:25|1426.4
07:27:26|1426.4
07:27:27|1426.4
07:27:28|1426.4
07:27:29|1426.4
07:27:30|1426.
07:27:31|1426.
07:27:32|1426.3
07:27:33|1425.
07:27:34|1425.
07:27:35|1424.6
07:27:36|1424.6
07:27:37|1424.6
07:27:38|1424.3
07:27:39|1424.3
07:27:41|1425.6
07:27:43|1425.6
07:27:44|1426.4
07:27:45|1426.4
07:27:46|1426.4
07:27:46|1426.4
07:27:48|1426.4
07:27:49|1426.6
07:27:50|1426.9
07:27:51|1426.7
07:27:52|1426.7
07:27:52|1426.7
07:27:54|1426.7
07:27:55|1426.7
07:27:55|1426.7
07:27:57|1426.7
07:27:58|1426.7
07:27:59|1426.7
07:28:00|1426.7
07:28:01|1426.7
07:28:02|1426.7
07:28:03|1426.8
07:28:04|1426.8
07:28:05|1426.8
07:28:05|1426.8
07:28:07|1426.8
07:28:08|1426.8
07:28:09|1426.8
07:28:10|1427.
07:28:10|1427.
07:28:12|1427.7
07:28:13|1427.7
07:28:13|1427.7
07:28:15|1427.7
07:28:15|1427.7
07:28:17|1427.7
07:28:18|1427.7
07:28:19|1427.7
07:28:20|1427.7
07:28:20|1427.7
07:28:21|1427.7
07:28:23|1427.6
07:28:24|1427.7
07:28:25|1427.7
07:28:26|1427.7
07:28:27|1427.7
07:28:27|1427.7
07:28:28|1427.
07:28:29|1426.4
07:28:31|1426.7
07:28:32|1426.7
07:28:33|1426.7
07:28:34|1425.7
07:28:35|1425.7
07:28:35|1425.7
07:28:37|1425.7
07:28:37|1425.7
07:28:39|1425.7
07:28:39|1425.7
07:28:41|1425.7
07:28:41|1425.7
07:28:43|1425.7
07:28:44|1426.4
07:28:46|1426.4
07:28:46|1426.4
07:28:48|1426.4
07:28:49|1426.5
07:28:51|1426.3
07:28:51|1426.3
07:28:52|1426.3
07:28:53|1426.3
07:28:54|1426.3
07:28:56|1425.8
07:28:56|1424.2
07:28:57|1424.2
07:28:59|1424.2
07:28:59|1426.4
07:29:00|1426.4
07:29:01|1426.4
07:29:03|1426.4
07:29:03|1423.9
07:29:05|1423.9
07:29:06|1423.9
07:29:06|1423.9
07:29:08|1423.9
07:29:08|1423.9
07:29:10|1423.9
07:29:10|1423.9
07:29:11|1423.9
07:29:12|1425.7
07:29:13|1425.7
07:29:14|1425.3
07:29:15|1425.3
07:29:16|1425.3
07:29:17|1425.3
07:29:19|1425.3
07:29:19|1425.3
07:29:20|1425.3
07:29:22|1425.3
07:29:23|1425.3
07:29:23|1425.3
07:29:24|1425.3
07:29:26|1425.3
07:29:26|1425.3
07:29:27|1425.3
07:29:28|1425.3
07:29:29|1425.3
07:29:31|1425.3
07:29:31|1425.3
07:29:33|1425.3
07:29:34|1425.3
07:29:34|1425.4
07:29:35|1425.4
07:29:36|1425.4
07:29:37|1425.4
07:29:38|1425.4
07:29:39|1427.1
07:29:40|1427.1
07:29:41|1427.1
07:29:44|1427.1
07:29:45|1427.1
07:29:47|1427.1
07:29:47|1427.
07:29:49|1427.
07:29:50|1427.
07:29:51|1427.
07:29:52|1427.
07:29:54|1425.5
07:29:55|1425.5
07:29:56|1425.5
07:29:57|1425.5
07:29:58|1425.5
07:30:00|1425.5
07:30:01|1425.5
07:30:01|1425.5
07:30:03|1425.5
07:30:04|1425.4
07:30:05|1424.9
07:30:05|1425.4
07:30:07|1425.4
07:30:07|1424.
07:30:08|1424.
07:30:10|1425.5
07:30:11|1425.5
07:30:12|1424.1
07:30:13|1424.
07:30:14|1424.
07:30:14|1423.1
07:30:15|1423.1
07:30:18|1423.1
07:30:18|1423.1
07:30:19|1423.1
07:30:20|1423.1
07:30:21|1423.
07:30:23|1423.
07:30:24|1423.
07:30:24|1423.
07:30:25|1424.
07:30:26|1424.
07:30:28|1423.1
07:30:29|1423.1
07:30:30|1423.1
07:30:31|1423.1
07:30:32|1424.5
07:30:33|1424.5
07:30:34|1424.5
07:30:35|1424.5
07:30:36|1424.5
07:30:37|1424.5
07:30:39|1425.4
07:30:39|1425.4
07:30:40|1424.4
07:30:41|1424.4
07:30:42|1424.4
07:30:44|1424.4
07:30:46|1424.4
07:30:47|1424.4
07:30:49|1424.4
07:30:50|1424.4
07:30:52|1424.4
07:30:53|1423.
07:30:54|1423.
07:30:54|1423.
07:30:55|1423.
07:30:58|1423.
07:30:59|1423.
07:31:00|1423.
07:31:01|1423.
07:31:02|1423.
07:31:03|1423.
07:31:04|1423.
07:31:05|1423.
07:31:06|1423.
07:31:07|1423.2
07:31:08|1423.2
07:31:09|1423.2
07:31:10|1423.2
07:31:11|1423.5
07:31:12|1423.5
07:31:13|1423.5
07:31:14|1423.5
07:31:15|1423.5
07:31:16|1423.5
07:31:17|1423.5
07:31:19|1423.8
07:31:20|1423.8
07:31:21|1423.8
07:31:21|1424.4
07:31:23|1424.2
07:31:23|1424.2
07:31:25|1424.3
07:31:26|1424.6
07:31:27|1424.6
07:31:28|1425.6
07:31:28|1425.6
07:31:30|1425.6
07:31:31|1425.6
07:31:32|1425.6
07:31:33|1425.4
07:31:33|1424.5
07:31:35|1424.5
07:31:36|1424.5
07:31:37|1424.5
07:31:38|1424.5
07:31:38|1424.5
07:31:40|1425.
07:31:40|1425.
07:31:42|1425.
07:31:43|1424.6
07:31:43|1424.5
07:31:46|1424.5
07:31:46|1425.
07:31:49|1425.
07:31:50|1425.
07:31:51|1425.
07:31:52|1425.
07:31:53|1425.
07:31:54|1425.
07:31:55|1423.9
07:31:56|1423.9
07:31:57|1425.
07:31:58|1425.
07:31:59|1424.
07:32:00|1424.
07:32:01|1424.
07:32:02|1424.
07:32:03|1424.
07:32:04|1424.
07:32:05|1424.
07:32:06|1424.
07:32:07|1426.1
07:32:08|1425.3
07:32:09|1425.3
07:32:10|1425.
07:32:11|1425.
07:32:12|1425.
07:32:13|1425.
07:32:14|1425.
07:32:15|1425.
07:32:16|1425.
07:32:17|1425.
07:32:18|1425.
07:32:19|1425.
07:32:20|1425.
07:32:21|1425.
07:32:22|1425.
07:32:23|1427.
07:32:24|1427.3
07:32:25|1427.3
07:32:26|1427.7
07:32:27|1427.7
07:32:28|1427.7
07:32:29|1427.7
07:32:30|1427.7
07:32:31|1427.7
07:32:32|1427.7
07:32:33|1427.7
07:32:34|1427.3
07:32:35|1427.2
07:32:36|1427.2
07:32:37|1427.2
07:32:38|1427.2
07:32:39|1427.2
07:32:40|1427.2
07:32:41|1427.2
07:32:42|1427.2
07:32:43|1427.2
07:32:44|1427.2
07:32:45|1427.2
07:32:47|1427.2
07:32:49|1427.7
07:32:51|1427.7
07:32:51|1427.7
07:32:52|1428.6
07:32:53|1428.6
07:32:54|1428.6
07:32:55|1428.6
07:32:57|1428.4
07:32:58|1428.4
07:32:59|1428.4
07:33:00|1428.4
07:33:02|1428.4
07:33:03|1428.4
07:33:04|1428.4
07:33:05|1428.4
07:33:06|1428.4
07:33:06|1428.4
07:33:08|1427.2
07:33:08|1427.2
07:33:10|1427.2
07:33:11|1427.2
07:33:12|1427.2
07:33:13|1427.2
07:33:15|1427.2
07:33:15|1427.2
07:33:16|1427.2
07:33:17|1427.2
07:33:18|1427.2
07:33:19|1427.2
07:33:20|1427.2
07:33:23|1427.2
07:33:23|1427.2
07:33:24|1426.8
07:33:25|1426.8
07:33:27|1426.8
07:33:27|1426.8
07:33:28|1426.8
07:33:29|1424.6
07:33:30|1424.6
07:33:31|1424.6
07:33:32|1424.6
07:33:33|1424.6
07:33:34|1425.9
07:33:35|1425.9
07:33:36|1425.9
07:33:37|1425.9
07:33:38|1425.9
07:33:39|1425.9
07:33:40|1425.9
07:33:42|1425.9
07:33:42|1425.9
07:33:43|1425.4
07:33:44|1425.4
07:33:45|1425.4
07:33:47|1425.4
07:33:49|1425.4
07:33:50|1425.4
07:33:51|1425.4
07:33:51|1425.4
07:33:53|1425.4
07:33:55|1425.4
07:33:57|1425.4
07:33:57|1427.
07:33:58|1427.
07:33:59|1427.
07:34:00|1427.
07:34:01|1427.8
07:34:02|1427.7
07:34:03|1427.6
07:34:04|1427.6
07:34:05|1427.6
07:34:06|1427.6
07:34:07|1427.6
07:34:08|1427.
07:34:09|1427.
07:34:10|1427.
07:34:12|1427.
07:34:12|1427.
07:34:13|1427.
07:34:14|1427.
07:34:15|1427.
07:34:16|1425.8
07:34:17|1425.8
07:34:18|1425.8
07:34:19|1425.8
07:34:20|1425.8
07:34:21|1425.8
07:34:22|1426.2
07:34:23|1427.3
07:34:24|1427.
07:34:25|1427.
07:34:26|1427.
07:34:27|1427.
07:34:28|1427.
07:34:29|1427.
07:34:30|1426.8
07:34:31|1426.8
07:34:32|1426.8
07:34:33|1426.8
07:34:34|1426.8
07:34:35|1427.
07:34:36|1427.
07:34:37|1427.
07:34:38|1427.
07:34:39|1426.7
07:34:40|1426.7
07:34:41|1426.7
07:34:42|1426.7
07:34:43|1426.7
07:34:44|1427.8
07:34:45|1427.8
07:34:47|1425.9
07:34:48|1425.9
07:34:49|1426.8
07:34:51|1427.1
07:34:53|1427.1
07:34:53|1427.1
07:34:55|1427.1
07:34:56|1427.1
07:34:57|1427.1
07:34:58|1427.1
07:34:59|1427.1
07:35:00|1425.8
07:35:01|1425.8
07:35:02|1425.8
07:35:03|1425.8
07:35:03|1425.8
07:35:04|1425.8
07:35:05|1425.8
07:35:06|1425.8
07:35:07|1425.1
07:35:09|1425.1
07:35:09|1425.1
07:35:10|1425.8
07:35:11|1425.1
07:35:12|1425.1
07:35:13|1425.
07:35:15|1425.
07:35:15|1425.
07:35:17|1425.
07:35:17|1425.
07:35:18|1424.8
07:35:19|1424.8
07:35:21|1425.
07:35:21|1425.
07:35:22|1425.
07:35:23|1425.
07:35:25|1425.
07:35:25|1425.
07:35:28|1425.
07:35:28|1425.
07:35:29|1425.
07:35:30|1425.
07:35:31|1425.
07:35:32|1425.
07:35:33|1425.
07:35:34|1424.6
07:35:35|1424.6
07:35:36|1424.6
07:35:37|1424.6
07:35:38|1424.6
07:35:39|1424.6
07:35:40|1424.5
07:35:41|1424.5
07:35:42|1424.5
07:35:43|1423.8
07:35:44|1423.8
07:35:46|1423.8
07:35:46|1423.8
07:35:47|1423.8
07:35:49|1423.8
07:35:51|1423.
07:35:52|1423.
07:35:53|1423.
07:35:55|1423.
07:35:56|1423.
07:35:56|1423.
07:35:58|1423.
07:35:59|1423.
07:36:00|1421.8
07:36:02|1421.8
07:36:02|1421.8
07:36:03|1421.8
07:36:05|1421.8
07:36:05|1421.8
07:36:08|1421.8
07:36:08|1421.4
07:36:09|1421.4
07:36:10|1421.4
07:36:11|1421.4
07:36:12|1421.5
07:36:13|1421.4
07:36:14|1421.4
07:36:15|1421.4
07:36:16|1421.4
07:36:17|1421.7
07:36:18|1421.7
07:36:19|1421.7
07:36:20|1421.7
07:36:21|1424.1
07:36:22|1422.5
07:36:24|1422.5
07:36:24|1422.6
07:36:25|1423.
07:36:26|1423.
07:36:27|1423.
07:36:28|1423.
07:36:29|1423.
07:36:30|1422.7
07:36:31|1422.8
07:36:32|1422.8
07:36:33|1422.8
07:36:34|1423.
07:36:35|1423.
07:36:36|1423.
07:36:37|1423.
07:36:38|1423.
07:36:39|1423.
07:36:40|1422.9
07:36:41|1423.
07:36:42|1423.
07:36:43|1423.
07:36:44|1423.
07:36:45|1423.
07:36:46|1423.
07:36:47|1423.
07:36:48|1423.
07:36:49|1423.
07:36:51|1423.
07:36:52|1423.
07:36:53|1423.
07:36:54|1423.
07:36:56|1423.
07:36:57|1423.
07:36:57|1423.
07:36:59|1423.
07:37:00|1423.
07:37:01|1423.7
07:37:02|1423.
07:37:02|1423.
07:37:04|1423.
07:37:04|1423.
07:37:06|1423.
07:37:07|1423.
07:37:08|1423.
07:37:09|1423.
07:37:10|1423.
07:37:11|1423.
07:37:12|1423.
07:37:13|1423.
07:37:14|1423.
07:37:15|1423.
07:37:16|1423.
07:37:17|1423.
07:37:17|1423.4
07:37:19|1423.4
07:37:19|1423.8
07:37:21|1423.8
07:37:22|1423.8
07:37:22|1423.8
07:37:24|1423.8
07:37:25|1423.8
07:37:26|1423.8
07:37:27|1423.8
07:37:27|1423.8
07:37:28|1423.8
07:37:30|1423.8
07:37:31|1423.8
07:37:32|1423.8
07:37:33|1423.8
07:37:34|1423.
07:37:35|1423.
07:37:36|1423.
07:37:37|1423.
07:37:37|1423.
07:37:39|1423.
07:37:40|1423.
07:37:40|1425.
07:37:42|1425.
07:37:43|1425.
07:37:44|1425.
07:37:45|1425.
07:37:46|1424.2
07:37:47|1424.2
07:37:48|1424.2
07:37:48|1424.2
07:37:50|1424.2
07:37:52|1424.6
07:37:53|1424.6
07:37:55|1424.6
07:37:55|1424.6
07:37:57|1424.3
07:37:58|1424.3
07:37:59|1424.3
07:38:00|1424.6
07:38:01|1424.1
07:38:03|1424.1
07:38:04|1424.1
07:38:05|1424.1
07:38:06|1424.1
07:38:07|1424.5
07:38:08|1424.5
07:38:08|1424.5
07:38:09|1424.5
07:38:10|1424.5
07:38:12|1424.5
07:38:13|1424.5
07:38:14|1424.5
07:38:15|1424.5
07:38:16|1424.5
07:38:16|1425.
07:38:18|1425.
07:38:19|1425.
07:38:20|1425.
07:38:21|1425.
07:38:22|1425.
07:38:23|1425.
07:38:24|1425.
07:38:25|1425.
07:38:26|1425.
07:38:27|1425.
07:38:27|1425.
07:38:29|1425.
07:38:30|1425.
07:38:31|1425.
07:38:32|1425.
07:38:33|1425.
07:38:34|1424.
07:38:34|1424.
07:38:36|1424.
07:38:37|1424.
07:38:38|1424.
07:38:39|1424.
07:38:40|1423.
07:38:41|1424.
07:38:42|1424.
07:38:42|1424.
07:38:44|1424.
07:38:45|1424.
07:38:46|1424.
07:38:46|1424.
07:38:48|1424.
07:38:49|1424.
07:38:50|1424.
07:38:51|1424.
07:38:53|1424.
07:38:54|1424.
07:38:55|1424.
07:38:56|1424.
07:38:56|1424.
07:38:58|1424.
07:38:59|1423.1
07:39:00|1423.1
07:39:01|1423.1
07:39:02|1423.1
07:39:03|1423.1
07:39:04|1423.1
07:39:04|1423.1
07:39:06|1423.1
07:39:07|1423.1
07:39:08|1423.1
07:39:09|1423.1
07:39:10|1423.1
07:39:12|1423.1
07:39:12|1423.1
07:39:13|1423.1
07:39:14|1423.1
07:39:15|1423.1
07:39:16|1423.9
07:39:17|1423.9
07:39:18|1423.9
07:39:19|1423.9
07:39:21|1423.9
07:39:22|1424.
07:39:22|1424.
07:39:23|1424.
07:39:24|1424.
07:39:25|1424.
07:39:26|1424.
07:39:27|1423.5
07:39:28|1423.5
07:39:29|1423.5
07:39:30|1423.5
07:39:32|1423.
07:39:33|1423.
07:39:34|1423.
07:39:34|1423.
07:39:35|1423.
07:39:36|1423.
07:39:37|1423.5
07:39:38|1423.5
07:39:40|1422.9
07:39:41|1422.9
07:39:41|1422.9
07:39:42|1422.8
07:39:44|1422.8
07:39:44|1423.
07:39:45|1423.
07:39:46|1423.
07:39:47|1423.
07:39:49|1423.
07:39:49|1423.
07:39:50|1423.
07:39:51|1423.3
07:39:53|1423.3
07:39:54|1423.3
07:39:56|1423.9
07:39:58|1423.9
07:39:59|1424.
07:40:00|1424.
07:40:01|1424.
07:40:01|1424.
07:40:03|1424.
07:40:04|1423.6
07:40:05|1423.6
07:40:06|1423.6
07:40:07|1423.6
07:40:08|1423.6
07:40:09|1423.6
07:40:11|1423.6
07:40:11|1423.
07:40:12|1423.
07:40:13|1423.
07:40:14|1423.
07:40:16|1423.
07:40:16|1423.
07:40:17|1423.
07:40:20|1423.2
07:40:20|1423.2
07:40:21|1423.2
07:40:22|1423.2
07:40:23|1423.5
07:40:24|1423.5
07:40:26|1423.9
07:40:27|1423.9
07:40:28|1423.9
07:40:29|1423.9
07:40:30|1423.9
07:40:31|1423.9
07:40:32|1423.9
07:40:33|1423.9
07:40:34|1423.9
07:40:35|1423.9
07:40:36|1423.9
07:40:37|1423.9
07:40:38|1423.9
07:40:39|1423.9
07:40:40|1423.9
07:40:41|1423.9
07:40:42|1423.9
07:40:43|1423.
07:40:44|1423.8
07:40:45|1423.8
07:40:46|1422.8
07:40:47|1422.8
07:40:48|1423.4
07:40:49|1423.4
07:40:50|1423.4
07:40:51|1423.4
07:40:52|1423.4
07:40:53|1422.2
07:40:55|1422.2
07:40:57|1422.2
07:40:58|1422.9
07:41:00|1422.9
07:41:01|1422.9
07:41:02|1422.9
07:41:03|1422.9
07:41:04|1422.9
07:41:05|1422.9
07:41:06|1422.9
07:41:07|1422.9
07:41:08|1422.9
07:41:10|1422.9
07:41:11|1422.9
07:41:12|1422.9
07:41:13|1422.9
07:41:13|1422.9
07:41:15|1422.4
07:41:16|1422.2
07:41:17|1422.1
07:41:18|1422.1
07:41:18|1422.2
07:41:20|1422.2
07:41:21|1421.4
07:41:22|1421.4
07:41:23|1421.4
07:41:24|1421.4
07:41:25|1421.4
07:41:26|1421.4
07:41:26|1421.4
07:41:27|1422.2
07:41:29|1422.2
07:41:30|1422.2
07:41:30|1422.2
07:41:32|1422.2
07:41:33|1422.2
07:41:33|1422.2
07:41:34|1422.2
07:41:36|1422.2
07:41:36|1422.2
07:41:37|1422.2
07:41:39|1422.2
07:41:40|1422.2
07:41:41|1422.2
07:41:42|1422.2
07:41:43|1422.2
07:41:45|1422.2
07:41:45|1422.2
07:41:46|1422.
07:41:47|1422.
07:41:48|1422.
07:41:49|1422.
07:41:50|1422.
07:41:51|1422.
07:41:52|1422.
07:41:53|1422.
07:41:56|1422.
07:41:57|1422.1
07:41:58|1422.1
07:42:00|1422.
07:42:02|1422.2
07:42:03|1422.2
07:42:05|1422.2
07:42:06|1422.2
07:42:07|1422.2
07:42:08|1422.2
07:42:09|1422.
07:42:10|1422.1
07:42:11|1421.3
07:42:12|1422.
07:42:13|1422.
07:42:14|1421.
07:42:15|1421.
07:42:16|1421.
07:42:17|1421.
07:42:18|1421.2
07:42:19|1421.2
07:42:20|1421.2
07:42:22|1421.2
07:42:22|1421.2
07:42:23|1421.2
07:42:24|1421.2
07:42:25|1421.2
07:42:26|1421.2
07:42:27|1421.2
07:42:28|1421.2
07:42:29|1421.2
07:42:30|1421.2
07:42:31|1421.2
07:42:32|1421.2
07:42:33|1421.2
07:42:34|1421.2
07:42:35|1421.2
07:42:37|1421.2
07:42:38|1421.2
07:42:39|1421.2
07:42:40|1421.2
07:42:41|1420.2
07:42:42|1420.2
07:42:43|1420.2
07:42:44|1420.2
07:42:45|1420.
07:42:46|1420.
07:42:47|1420.
07:42:48|1420.
07:42:49|1420.
07:42:50|1420.
07:42:51|1420.
07:42:52|1420.
07:42:53|1420.
07:42:54|1420.
07:42:55|1420.
07:42:57|1420.
07:42:58|1420.
07:42:59|1420.
07:43:01|1420.
07:43:01|1420.
07:43:04|1419.6
07:43:04|1419.6
07:43:05|1419.6
07:43:06|1419.6
07:43:08|1419.
07:43:09|1419.
07:43:10|1419.
07:43:11|1419.
07:43:12|1419.
07:43:13|1419.
07:43:14|1419.
07:43:15|1419.
07:43:16|1419.
07:43:17|1419.
07:43:18|1419.
07:43:19|1419.
07:43:20|1419.
07:43:21|1418.7
07:43:22|1418.7
07:43:23|1418.7
07:43:24|1418.7
07:43:25|1419.
07:43:26|1419.
07:43:27|1419.
07:43:28|1420.
07:43:29|1420.
07:43:30|1419.1
07:43:31|1419.9
07:43:32|1419.9
07:43:33|1419.9
07:43:34|1419.9
07:43:35|1419.9
07:43:36|1419.9
07:43:37|1419.9
07:43:38|1419.9
07:43:39|1419.9
07:43:40|1419.9
07:43:41|1419.9
07:43:42|1419.9
07:43:43|1419.9
07:43:44|1419.9
07:43:45|1419.6
07:43:46|1419.6
07:43:47|1419.9
07:43:48|1419.9
07:43:49|1420.
07:43:50|1420.
07:43:51|1420.
07:43:52|1420.
07:43:53|1420.
07:43:54|1421.2
07:43:55|1421.2
07:43:56|1421.2
07:43:58|1422.
07:44:00|1422.
07:44:02|1422.
07:44:02|1421.9
07:44:04|1421.9
07:44:04|1421.9
07:44:05|1421.9
07:44:06|1421.9
07:44:07|1421.
07:44:08|1421.
07:44:09|1421.
07:44:11|1421.
07:44:11|1421.
07:44:12|1421.
07:44:13|1421.
07:44:14|1420.5
07:44:15|1420.5
07:44:16|1420.5
07:44:17|1420.5
07:44:18|1420.5
07:44:19|1420.5
07:44:20|1420.5
07:44:21|1420.5
07:44:22|1420.5
07:44:23|1419.2
07:44:24|1419.2
07:44:25|1419.2
07:44:26|1419.2
07:44:27|1419.9
07:44:28|1419.8
07:44:29|1419.8
07:44:30|1419.8
07:44:31|1419.8
07:44:32|1419.8
07:44:33|1419.8
07:44:34|1419.8
07:44:35|1419.8
07:44:36|1420.1
07:44:37|1420.1
07:44:38|1420.1
07:44:39|1420.1
07:44:40|1420.1
07:44:41|1420.1
07:44:42|1420.1
07:44:44|1420.1
07:44:44|1420.1
07:44:45|1421.1
07:44:47|1421.1
07:44:47|1421.1
07:44:48|1421.1
07:44:49|1421.1
07:44:50|1421.1
07:44:51|1421.1
07:44:52|1421.1
07:44:53|1421.1
07:44:54|1421.1
07:44:55|1421.1
07:44:56|1421.1
07:44:58|1421.1
07:44:59|1421.1
07:45:01|1421.1
07:45:03|1421.1
07:45:04|1421.1
07:45:05|1420.2
07:45:06|1421.1
07:45:07|1420.8
07:45:08|1420.8
07:45:09|1420.8
07:45:10|1420.8
07:45:11|1420.8
07:45:12|1420.8
07:45:12|1420.8
07:45:14|1420.8
07:45:14|1420.8
07:45:16|1420.8
07:45:17|1420.8
07:45:18|1420.8
07:45:19|1420.8
07:45:19|1420.8
07:45:21|1420.8
07:45:22|1420.8
07:45:23|1421.9
07:45:24|1421.9
07:45:25|1421.9
07:45:26|1422.
07:45:27|1422.
07:45:28|1421.9
07:45:29|1421.9
07:45:29|1421.9
07:45:31|1421.9
07:45:32|1422.
07:45:33|1422.
07:45:34|1422.
07:45:35|1422.
07:45:36|1422.
07:45:37|1422.2
07:45:38|1422.2
07:45:39|1422.2
07:45:40|1422.2
07:45:40|1422.2
07:45:41|1422.2
07:45:42|1422.2
07:45:44|1422.2
07:45:44|1422.2
07:45:46|1422.2
07:45:47|1422.2
07:45:47|1422.2
07:45:49|1422.2
07:45:50|1422.4
07:45:50|1422.4
07:45:52|1422.4
07:45:52|1422.4
07:45:54|1422.4
07:45:55|1422.2
07:45:56|1422.2
07:45:56|1422.2
07:45:58|1422.2
07:46:00|1422.2
07:46:01|1421.9
07:46:01|1421.9
07:46:03|1421.9
07:46:05|1421.9
07:46:05|1421.2
07:46:07|1421.1
07:46:08|1421.7
07:46:09|1421.7
07:46:09|1421.7
07:46:10|1421.7
07:46:11|1421.7
07:46:12|1421.7
07:46:13|1421.7
07:46:14|1421.6
07:46:15|1421.7
07:46:16|1422.
07:46:17|1421.9
07:46:18|1421.9
07:46:20|1421.9
07:46:21|1421.9
07:46:22|1421.9
07:46:23|1422.4
07:46:24|1422.4
07:46:25|1422.4
07:46:26|1422.4
07:46:27|1422.4
07:46:28|1422.4
07:46:29|1421.9
07:46:30|1421.9
07:46:31|1421.9
07:46:32|1421.9
07:46:33|1421.9
07:46:34|1421.9
07:46:35|1421.9
07:46:36|1421.9
07:46:37|1421.9
07:46:38|1421.9
07:46:39|1421.9
07:46:40|1421.9
07:46:41|1421.9
07:46:42|1421.9
07:46:43|1421.9
07:46:44|1421.9
07:46:45|1421.9
07:46:46|1421.9
07:46:47|1421.9
07:46:48|1421.9
07:46:49|1422.8
07:46:50|1422.8
07:46:51|1422.8
07:46:52|1422.8
07:46:53|1423.3
07:46:54|1423.3
07:46:55|1423.3
07:46:56|1423.3
07:46:57|1424.
07:46:58|1424.
07:46:59|1424.
07:47:01|1424.1
07:47:03|1424.1
07:47:03|1424.1
07:47:05|1424.1
07:47:07|1424.1
07:47:08|1424.1
07:47:09|1424.1
07:47:10|1424.
07:47:11|1424.
07:47:12|1424.
07:47:13|1424.
07:47:14|1424.
07:47:15|1424.
07:47:16|1423.
07:47:17|1423.
07:47:18|1423.3
07:47:19|1423.
07:47:20|1421.9
07:47:21|1421.9
07:47:22|1421.9
07:47:23|1421.9
07:47:24|1421.9
07:47:25|1421.9
07:47:26|1421.9
07:47:27|1421.6
07:47:28|1421.6
07:47:29|1421.6
07:47:30|1421.6
07:47:31|1421.6
07:47:32|1421.6
07:47:33|1421.6
07:47:34|1421.6
07:47:35|1421.6
07:47:36|1421.6
07:47:37|1421.6
07:47:38|1421.6
07:47:39|1421.6
07:47:40|1421.6
07:47:41|1422.7
07:47:42|1422.7
07:47:43|1422.7
07:47:44|1422.7
07:47:45|1423.
07:47:46|1423.
07:47:47|1423.
07:47:48|1423.
07:47:49|1424.1
07:47:50|1424.1
07:47:51|1424.1
07:47:52|1423.5
07:47:53|1423.4
07:47:54|1423.4
07:47:55|1423.4
07:47:56|1423.4
07:47:57|1423.4
07:47:58|1423.4
07:47:59|1423.4
07:48:00|1423.4
07:48:02|1423.4
07:48:03|1423.4
07:48:05|1424.3
07:48:06|1424.3
07:48:06|1424.3
07:48:07|1424.3
07:48:10|1424.3
07:48:10|1424.3
07:48:11|1424.3
07:48:12|1424.8
07:48:13|1424.8
07:48:15|1424.8
07:48:15|1424.8
07:48:16|1424.8
07:48:17|1424.8
07:48:18|1424.8
07:48:19|1424.2
07:48:20|1424.2
07:48:21|1424.2
07:48:22|1424.2
07:48:24|1424.2
07:48:24|1424.3
07:48:25|1424.
07:48:26|1425.
07:48:27|1425.
07:48:29|1425.
07:48:30|1425.
07:48:31|1425.
07:48:32|1425.
07:48:33|1425.
07:48:34|1425.
07:48:35|1425.
07:48:36|1425.
07:48:37|1425.
07:48:38|1425.8
07:48:39|1425.2
07:48:40|1427.1
07:48:41|1427.1
07:48:42|1427.1
07:48:43|1427.1
07:48:44|1427.1
07:48:45|1427.1
07:48:46|1425.
07:48:47|1425.
07:48:48|1425.
07:48:49|1424.3
07:48:50|1424.3
07:48:51|1424.3
07:48:52|1424.3
07:48:53|1424.3
07:48:54|1423.9
07:48:55|1423.9
07:48:56|1423.9
07:48:57|1423.9
07:48:58|1423.9
07:48:59|1423.8
07:49:00|1426.
07:49:01|1426.
07:49:03|1426.
07:49:04|1425.
07:49:05|1425.
07:49:06|1425.
07:49:08|1423.
07:49:08|1423.
07:49:10|1423.
07:49:11|1423.
07:49:12|1423.6
07:49:13|1423.6
07:49:14|1423.6
07:49:15|1423.6
07:49:16|1423.6
07:49:18|1423.6
07:49:19|1423.6
07:49:20|1423.6
07:49:20|1423.6
07:49:21|1423.6
07:49:22|1423.6
07:49:23|1423.6
07:49:25|1423.6
07:49:26|1423.6
07:49:27|1423.6
07:49:27|1423.6
07:49:28|1423.5
07:49:30|1423.5
07:49:31|1423.5
07:49:31|1423.5
07:49:33|1423.5
07:49:33|1423.5
07:49:35|1423.6
07:49:35|1423.6
07:49:36|1423.6
07:49:38|1423.6
07:49:38|1423.6
07:49:39|1423.6
07:49:40|1423.6
07:49:41|1423.6
07:49:43|1423.9
07:49:43|1423.9
07:49:44|1423.9
07:49:45|1423.9
07:49:46|1423.9
07:49:47|1423.9
07:49:48|1423.9
07:49:51|1423.9
07:49:51|1423.9
07:49:52|1423.9
07:49:53|1423.9
07:49:54|1424.4
07:49:55|1424.4
07:49:56|1424.4
07:49:57|1424.2
07:49:58|1424.2
07:49:59|1425.
07:50:00|1425.
07:50:01|1425.
07:50:03|1425.
07:50:05|1425.
07:50:06|1424.4
07:50:07|1424.2
07:50:08|1424.2
07:50:09|1424.2
07:50:10|1424.2
07:50:11|1424.2
07:50:12|1424.2
07:50:13|1424.2
07:50:14|1424.2
07:50:15|1424.2
07:50:16|1424.2
07:50:17|1423.9
07:50:18|1423.9
07:50:19|1423.9
07:50:20|1423.9
07:50:21|1423.9
07:50:22|1423.9
07:50:23|1423.9
07:50:24|1423.9
07:50:25|1423.9
07:50:26|1423.9
07:50:27|1423.9
07:50:28|1423.9
07:50:29|1423.9
07:50:30|1423.9
07:50:31|1423.9
07:50:32|1423.9
07:50:33|1423.9
07:50:34|1423.9
07:50:35|1423.9
07:50:36|1423.9
07:50:37|1423.9
07:50:38|1423.9
07:50:39|1423.9
07:50:40|1423.9
07:50:41|1422.7
07:50:42|1422.7
07:50:43|1422.7
07:50:44|1422.7
07:50:45|1422.7
07:50:46|1422.7
07:50:47|1422.7
07:50:48|1424.
07:50:49|1424.
07:50:50|1424.
07:50:51|1424.
07:50:52|1424.
07:50:53|1424.
07:50:54|1424.
07:50:55|1424.
07:50:56|1424.
07:50:57|1424.
07:50:58|1424.
07:50:59|1424.
07:51:00|1424.
07:51:01|1424.
07:51:03|1424.
07:51:04|1424.1
07:51:06|1424.1
07:51:07|1424.1
07:51:09|1424.1
07:51:10|1424.
07:51:11|1424.
07:51:12|1424.
07:51:13|1422.5
07:51:14|1422.4
07:51:15|1422.4
07:51:17|1422.4
07:51:17|1422.4
07:51:18|1422.4
07:51:19|1422.4
07:51:20|1422.4
07:51:21|1422.4
07:51:22|1422.4
07:51:23|1422.4
07:51:24|1422.4
07:51:25|1422.4
07:51:26|1422.4
07:51:27|1422.4
07:51:28|1422.4
07:51:29|1422.4
07:51:30|1422.4
07:51:31|1422.4
07:51:32|1422.4
07:51:33|1422.4
07:51:34|1422.4
07:51:35|1422.4
07:51:36|1423.9
07:51:37|1423.9
07:51:38|1423.9
07:51:39|1423.9
07:51:40|1423.9
07:51:41|1423.9
07:51:42|1423.9
07:51:43|1423.9
07:51:44|1423.9
07:51:45|1423.9
07:51:46|1423.9
07:51:47|1422.7
07:51:48|1422.7
07:51:49|1422.7
07:51:50|1422.9
07:51:51|1422.9
07:51:52|1423.3
07:51:53|1423.6
07:51:54|1423.6
07:51:55|1423.6
07:51:56|1423.6
07:51:57|1423.6
07:51:58|1423.6
07:51:59|1423.6
07:52:01|1423.6
07:52:01|1423.6
07:52:02|1423.6
07:52:03|1422.7
07:52:05|1422.4
07:52:07|1423.2
07:52:08|1423.9
07:52:09|1423.9
07:52:10|1423.9
07:52:11|1423.1
07:52:13|1424.3
07:52:14|1424.3
07:52:15|1424.3
07:52:16|1424.3
07:52:18|1423.6
07:52:18|1423.6
07:52:19|1423.6
07:52:20|1423.6
07:52:21|1422.4
07:52:22|1422.4
07:52:23|1422.6
07:52:24|1422.6
07:52:25|1422.6
07:52:26|1422.6
07:52:27|1423.6
07:52:28|1423.6
07:52:29|1423.6
07:52:30|1423.6
07:52:31|1423.6
07:52:32|1424.2
07:52:33|1424.2
07:52:35|1424.2
07:52:35|1425.
07:52:36|1425.
07:52:38|1425.
07:52:39|1425.
07:52:39|1425.
07:52:40|1424.7
07:52:41|1424.7
07:52:43|1424.7
07:52:44|1424.7
07:52:44|1426.
07:52:45|1426.
07:52:46|1426.
07:52:47|1426.
07:52:48|1426.
07:52:49|1423.6
07:52:50|1423.6
07:52:51|1424.
07:52:53|1424.2
07:52:53|1424.2
07:52:54|1424.2
07:52:55|1424.2
07:52:56|1424.2
07:52:57|1424.2
07:52:58|1425.2
07:52:59|1425.2
07:53:00|1425.2
07:53:02|1425.2
07:53:03|1425.2
07:53:03|1425.2
07:53:04|1425.2
07:53:07|1425.2
07:53:08|1423.6
07:53:09|1423.6
07:53:10|1423.6
07:53:11|1423.6
07:53:12|1423.6
07:53:14|1423.6
07:53:15|1423.6
07:53:16|1423.6
07:53:17|1423.6
07:53:18|1423.6
07:53:19|1423.3
07:53:20|1423.3
07:53:21|1423.3
07:53:21|1423.3
07:53:23|1424.2
07:53:24|1424.2
07:53:25|1424.2
07:53:26|1424.2
07:53:27|1424.2
07:53:28|1424.2
07:53:28|1424.2
07:53:29|1424.2
07:53:31|1424.2
07:53:31|1424.2
07:53:33|1424.2
07:53:33|1424.2
07:53:35|1424.2
07:53:36|1424.2
07:53:37|1424.2
07:53:38|1424.2
07:53:38|1424.2
07:53:40|1424.2
07:53:41|1424.2
07:53:42|1424.2
07:53:43|1424.2
07:53:44|1424.2
07:53:45|1424.2
07:53:46|1424.2
07:53:47|1424.2
07:53:48|1424.2
07:53:49|1425.2
07:53:50|1425.2
07:53:51|1425.2
07:53:52|1425.2
07:53:53|1425.2
07:53:54|1425.2
07:53:54|1425.2
07:53:56|1425.2
07:53:57|1425.2
07:53:57|1425.2
07:53:58|1425.2
07:54:00|1425.2
07:54:01|1425.2
07:54:02|1425.2
07:54:03|1425.2
07:54:04|1425.2
07:54:05|1424.2
07:54:06|1424.2
07:54:08|1424.1
07:54:09|1424.1
07:54:11|1424.1
07:54:11|1424.7
07:54:12|1424.7
07:54:13|1424.7
07:54:14|1424.7
07:54:15|1424.7
07:54:17|1425.2
07:54:18|1425.2
07:54:19|1425.2
07:54:20|1425.2
07:54:21|1425.2
07:54:22|1426.2
07:54:22|1426.2
07:54:24|1426.2
07:54:26|1426.3
07:54:26|1426.3
07:54:28|1426.4
07:54:28|1426.4
07:54:30|1426.4
07:54:30|1426.4
07:54:31|1426.4
07:54:32|1426.4
07:54:33|1426.4
07:54:34|1426.4
07:54:35|1426.4
07:54:37|1426.4
07:54:37|1426.4
07:54:38|1429.1
07:54:39|1429.1
07:54:40|1429.1
07:54:42|1429.1
07:54:43|1429.1
07:54:43|1429.1
07:54:45|1429.1
07:54:46|1429.1
07:54:47|1429.1
07:54:47|1429.1
07:54:48|1429.1
07:54:49|1429.1
07:54:51|1429.1
07:54:51|1429.1
07:54:52|1429.1
07:54:53|1429.1
07:54:54|1429.1
07:54:55|1429.1
07:54:56|1429.1
07:54:57|1429.1
07:54:58|1429.1
07:54:59|1429.1
07:55:00|1429.1
07:55:02|1429.1
07:55:03|1429.1
07:55:03|1429.1
07:55:05|1429.1
07:55:05|1429.1
07:55:06|1430.
07:55:07|1430.
07:55:10|1429.1
07:55:11|1430.
07:55:12|1430.4
07:55:13|1430.4
07:55:14|1430.4
07:55:15|1430.4
07:55:16|1430.1
07:55:17|1430.1
07:55:18|1430.1
07:55:19|1430.1
07:55:21|1430.1
07:55:21|1430.1
07:55:23|1430.1
07:55:23|1430.1
07:55:24|1430.1
07:55:25|1433.1
07:55:26|1433.1
07:55:27|1433.1
07:55:28|1433.1
07:55:29|1433.
07:55:30|1433.
07:55:31|1433.
07:55:32|1433.
07:55:33|1433.
07:55:34|1433.
07:55:35|1433.
07:55:36|1433.
07:55:37|1433.
07:55:38|1433.
07:55:39|1433.
07:55:40|1433.
07:55:41|1433.
07:55:43|1433.
07:55:43|1433.
07:55:44|1433.
07:55:45|1433.
07:55:46|1433.
07:55:47|1433.
07:55:48|1433.
07:55:49|1433.
07:55:50|1433.
07:55:51|1433.
07:55:53|1433.
07:55:54|1433.2
07:55:55|1433.2
07:55:56|1433.2
07:55:57|1433.2
07:55:58|1433.
07:55:59|1432.1
07:56:00|1432.1
07:56:01|1432.7
07:56:02|1432.7
07:56:03|1432.7
07:56:04|1432.7
07:56:05|1432.7
07:56:06|1432.6
07:56:07|1432.6
07:56:08|1432.7
07:56:10|1432.7
07:56:12|1432.7
07:56:13|1432.6
07:56:13|1432.6
07:56:14|1432.5
07:56:15|1431.
07:56:18|1431.
07:56:19|1431.
07:56:20|1431.
07:56:21|1431.
07:56:22|1431.
07:56:23|1431.
07:56:24|1431.
07:56:25|1431.
07:56:26|1431.
07:56:27|1431.
07:56:28|1431.
07:56:29|1431.
07:56:30|1431.
07:56:31|1431.
07:56:32|1431.
07:56:33|1431.
07:56:35|1431.
07:56:36|1431.
07:56:37|1431.
07:56:38|1431.
07:56:39|1431.
07:56:40|1430.9
07:56:41|1431.
07:56:42|1431.
07:56:43|1432.
07:56:44|1432.
07:56:44|1431.4
07:56:45|1432.6
07:56:47|1432.6
07:56:48|1432.6
07:56:49|1432.6
07:56:50|1432.6
07:56:51|1432.
07:56:52|1432.7
07:56:53|1432.7
07:56:54|1432.7
07:56:54|1433.
07:56:56|1433.
07:56:57|1433.
07:56:58|1432.5
07:56:59|1432.5
07:56:59|1432.5
07:57:01|1432.5
07:57:02|1432.5
07:57:04|1432.5
07:57:05|1432.5
07:57:05|1432.5
07:57:06|1432.5
07:57:08|1432.5
07:57:08|1432.5
07:57:09|1432.5
07:57:12|1432.5
07:57:13|1432.5
07:57:15|1432.5
07:57:16|1432.5
07:57:17|1432.5
07:57:19|1432.5
07:57:20|1432.5
07:57:21|1432.5
07:57:23|1432.5
07:57:23|1431.
07:57:24|1432.
07:57:25|1432.
07:57:26|1430.1
07:57:27|1430.1
07:57:29|1428.8
07:57:29|1428.8
07:57:30|1428.8
07:57:31|1428.8
07:57:32|1428.8
07:57:33|1428.8
07:57:34|1428.8
07:57:35|1428.8
07:57:36|1428.8
07:57:37|1428.8
07:57:39|1428.8
07:57:40|1429.
07:57:40|1428.3
07:57:41|1428.3
07:57:42|1428.3
07:57:43|1428.3
07:57:44|1428.3
07:57:45|1428.3
07:57:46|1428.3
07:57:47|1428.3
07:57:48|1428.3
07:57:49|1428.3
07:57:50|1428.3
07:57:51|1428.3
07:57:52|1428.3
07:57:53|1428.3
07:57:54|1428.3
07:57:55|1428.3
07:57:56|1428.3
07:57:57|1428.3
07:57:58|1428.3
07:57:59|1428.3
07:58:00|1428.3
07:58:02|1428.3
07:58:02|1428.3
07:58:03|1428.3
07:58:04|1428.3
07:58:05|1428.3
07:58:06|1428.3
07:58:07|1426.
07:58:08|1428.7
07:58:09|1428.7
07:58:11|1428.3
07:58:12|1428.3
07:58:14|1428.3
07:58:15|1426.8
07:58:16|1426.8
07:58:17|1426.8
07:58:18|1426.
07:58:19|1426.
07:58:20|1426.
07:58:21|1426.
07:58:23|1425.2
07:58:23|1425.2
07:58:25|1425.2
07:58:27|1425.
07:58:27|1425.
07:58:28|1425.
07:58:30|1425.
07:58:31|1424.1
07:58:32|1424.
07:58:33|1423.3
07:58:34|1423.3
07:58:35|1423.3
07:58:36|1423.3
07:58:37|1423.3
07:58:39|1424.
07:58:39|1424.
07:58:41|1424.
07:58:42|1424.
07:58:43|1424.
07:58:44|1424.
07:58:45|1424.
07:58:46|1424.
07:58:47|1423.3
07:58:48|1423.3
07:58:49|1423.3
07:58:50|1425.3
07:58:51|1425.3
07:58:52|1425.3
07:58:53|1425.3
07:58:54|1425.3
07:58:55|1425.3
07:58:56|1425.3
07:58:57|1426.
07:58:58|1426.6
07:58:59|1426.6
07:59:00|1426.6
07:59:01|1426.6
07:59:02|1426.6
07:59:03|1426.6
07:59:04|1426.6
07:59:05|1426.6
07:59:06|1426.6
07:59:07|1426.6
07:59:08|1426.6
07:59:09|1426.6
07:59:10|1426.6
07:59:11|1426.6
07:59:12|1425.1
07:59:14|1424.4
07:59:15|1424.4
07:59:17|1424.4
07:59:18|1426.5
07:59:19|1426.5
07:59:20|1426.5
07:59:21|1426.5
07:59:22|1426.5
07:59:22|1426.5
07:59:23|1426.5
07:59:24|1426.5
07:59:26|1426.5
07:59:27|1426.5
07:59:28|1426.5
07:59:29|1426.5
07:59:30|1426.5
07:59:31|1428.
07:59:31|1428.3
07:59:34|1428.3
07:59:34|1428.3
07:59:35|1428.3
07:59:36|1428.3
07:59:37|1429.7
07:59:38|1429.7
07:59:39|1430.7
07:59:40|1430.7
07:59:42|1430.7
07:59:43|1430.7
07:59:43|1429.2
07:59:45|1429.2
07:59:45|1429.2
07:59:46|1429.2
07:59:47|1429.2
07:59:49|1429.2
07:59:49|1429.2
07:59:50|1429.2
07:59:51|1429.2
07:59:52|1432.5
07:59:53|1431.6
07:59:54|1431.6
07:59:55|1431.7
07:59:57|1431.7
07:59:57|1432.4
07:59:58|1432.4
07:59:59|1432.4
08:00:00|1432.4
08:00:01|1432.4
08:00:03|1432.4
08:00:03|1432.4
08:00:04|1432.4
08:00:05|1432.4
08:00:06|1432.1
08:00:07|1432.1
08:00:08|1430.3
08:00:09|1430.3
08:00:10|1430.3
08:00:12|1430.5
08:00:14|1430.5
08:00:15|1430.5
08:00:16|1430.5
08:00:17|1430.5
08:00:19|1430.5
08:00:21|1430.5
08:00:21|1430.5
08:00:23|1430.5
08:00:23|1430.5
08:00:24|1430.5
08:00:26|1430.1
08:00:27|1430.1
08:00:27|1430.1
08:00:29|1430.1
08:00:29|1429.2
08:00:31|1429.2
08:00:32|1429.2
08:00:32|1429.2
08:00:34|1429.2
08:00:35|1429.2
08:00:36|1429.8
08:00:36|1429.8
08:00:38|1429.8
08:00:38|1429.8
08:00:39|1429.8
08:00:40|1429.8
08:00:41|1429.8
08:00:42|1429.8
08:00:43|1430.1
08:00:45|1430.1
08:00:45|1430.1
08:00:46|1430.1
08:00:47|1430.1
08:00:48|1430.1
08:00:49|1430.1
08:00:51|1430.1
08:00:51|1430.1
08:00:52|1430.1
08:00:53|1429.8
08:00:54|1429.8
08:00:55|1429.8
08:00:57|1429.8
08:00:57|1429.8
08:00:58|1429.8
08:00:59|1429.8
08:01:00|1429.8
08:01:01|1429.8
08:01:02|1429.8
08:01:03|1429.8
08:01:04|1429.8
08:01:06|1428.4
08:01:06|1428.4
08:01:07|1428.4
08:01:08|1428.4
08:01:09|1428.4
08:01:10|1428.4
08:01:11|1428.4
08:01:12|1428.4
08:01:15|1428.4
08:01:15|1426.5
08:01:17|1426.5
08:01:18|1426.5
08:01:19|1426.5
08:01:20|1426.5
08:01:21|1426.5
08:01:22|1426.5
08:01:23|1426.5
08:01:24|1426.5
08:01:25|1426.5
08:01:26|1426.5
08:01:27|1426.5
08:01:28|1425.
08:01:29|1425.
08:01:30|1425.
08:01:31|1425.
08:01:32|1425.
08:01:33|1425.
08:01:34|1425.
08:01:35|1425.
08:01:36|1425.
08:01:37|1425.
08:01:38|1425.
08:01:39|1425.5
08:01:40|1425.5
08:01:41|1425.5
08:01:42|1425.5
08:01:43|1425.
08:01:44|1425.
08:01:45|1425.
08:01:46|1425.
08:01:47|1425.
08:01:48|1425.
08:01:49|1425.
08:01:50|1426.3
08:01:51|1426.3
08:01:52|1426.3
08:01:53|1426.3
08:01:54|1426.3
08:01:55|1426.3
08:01:56|1426.3
08:01:57|1426.7
08:01:58|1426.7
08:01:59|1426.4
08:02:00|1426.4
08:02:01|1426.4
08:02:02|1426.4
08:02:03|1426.4
08:02:04|1426.4
08:02:05|1426.4
08:02:06|1426.4
08:02:07|1426.4
08:02:08|1426.4
08:02:09|1426.4
08:02:10|1426.4
08:02:11|1426.4
08:02:12|1426.4
08:02:13|1426.4
08:02:15|1426.4
08:02:17|1429.
08:02:17|1429.
08:02:19|1429.
08:02:20|1429.
08:02:22|1429.
08:02:22|1429.
08:02:23|1428.2
08:02:24|1428.2
08:02:25|1428.2
08:02:26|1428.2
08:02:27|1428.2
08:02:28|1429.
08:02:29|1429.
08:02:30|1429.
08:02:31|1429.
08:02:33|1429.
08:02:33|1429.
08:02:34|1429.
08:02:35|1429.
08:02:36|1429.
08:02:38|1429.
08:02:38|1429.
08:02:39|1428.7
08:02:40|1428.7
08:02:42|1427.6
08:02:42|1427.6
08:02:43|1427.6
08:02:44|1427.6
08:02:45|1427.6
08:02:46|1427.6
08:02:48|1427.6
08:02:48|1427.6
08:02:49|1427.6
08:02:50|1427.6
08:02:51|1428.7
08:02:52|1428.7
08:02:53|1428.9
08:02:54|1429.
08:02:56|1429.
08:02:56|1429.
08:02:57|1430.1
08:02:58|1430.1
08:02:59|1430.1
08:03:00|1430.1
08:03:01|1430.1
08:03:02|1430.1
08:03:03|1429.7
08:03:04|1429.7
08:03:06|1429.7
08:03:06|1429.7
08:03:08|1429.7
08:03:08|1429.7
08:03:09|1430.1
08:03:10|1430.1
08:03:11|1430.1
08:03:12|1430.1
08:03:14|1430.1
08:03:14|1430.1
08:03:16|1430.1
08:03:17|1429.7
08:03:18|1429.7
08:03:20|1429.7
08:03:22|1429.7
08:03:23|1429.7
08:03:24|1428.3
08:03:25|1429.9
08:03:25|1429.9
08:03:27|1429.9
08:03:27|1429.9
08:03:29|1429.9
08:03:30|1429.9
08:03:31|1429.9
08:03:32|1429.9
08:03:33|1429.9
08:03:34|1426.6
08:03:35|1426.6
08:03:36|1426.6
08:03:37|1426.6
08:03:38|1426.6
08:03:38|1426.6
08:03:41|1428.3
08:03:41|1428.3
08:03:42|1428.3
08:03:43|1428.3
08:03:45|1428.3
08:03:46|1428.3
08:03:46|1428.3
08:03:47|1428.3
08:03:49|1428.3
08:03:49|1428.3
08:03:51|1428.3
08:03:52|1428.3
08:03:52|1428.3
08:03:53|1428.3
08:03:54|1428.3
08:03:55|1428.3
08:03:56|1428.3
08:03:57|1427.1
08:03:58|1427.1
08:03:59|1427.1
08:04:00|1427.1
08:04:01|1427.1
08:04:02|1427.1
08:04:03|1427.1
08:04:05|1427.1
08:04:05|1427.1
08:04:07|1427.1
08:04:07|1427.1
08:04:09|1427.1
08:04:09|1427.1
08:04:10|1426.4
08:04:13|1427.4
08:04:13|1427.4
08:04:14|1427.4
08:04:15|1426.1
08:04:17|1426.
08:04:18|1427.1
08:04:20|1427.1
08:04:21|1427.1
08:04:22|1427.1
08:04:23|1427.1
08:04:24|1427.1
08:04:25|1427.1
08:04:26|1427.1
08:04:27|1427.1
08:04:28|1427.1
08:04:29|1427.1
08:04:30|1427.1
08:04:31|1427.1
08:04:32|1427.1
08:04:33|1427.1
08:04:33|1426.
08:04:35|1426.
08:04:36|1426.
08:04:37|1426.
08:04:37|1426.
08:04:39|1426.
08:04:40|1426.
08:04:41|1426.
08:04:42|1426.
08:04:43|1426.
08:04:43|1426.
08:04:44|1426.
08:04:46|1426.
08:04:47|1425.
08:04:47|1425.
08:04:49|1425.
08:04:49|1425.
08:04:51|1425.
08:04:52|1425.
08:04:53|1425.
08:04:54|1425.4
08:04:55|1425.4
08:04:56|1425.4
08:04:57|1425.
08:04:58|1425.
08:04:59|1425.
08:05:00|1425.
08:05:01|1425.
08:05:01|1425.3
08:05:03|1425.3
08:05:04|1425.
08:05:05|1425.7
08:05:07|1425.7
08:05:08|1425.7
08:05:09|1425.7
08:05:10|1425.7
08:05:11|1425.7
08:05:12|1426.2
08:05:13|1426.2
08:05:14|1426.2
08:05:15|1426.2
08:05:16|1426.2
08:05:17|1426.2
08:05:19|1427.3
08:05:21|1427.3
08:05:22|1427.3
08:05:22|1427.3
08:05:25|1427.3
08:05:25|1427.3
08:05:26|1427.3
08:05:27|1427.3
08:05:28|1427.3
08:05:29|1427.3
08:05:31|1427.3
08:05:31|1428.3
08:05:32|1428.3
08:05:34|1428.3
08:05:34|1428.3
08:05:35|1428.3
08:05:36|1428.3
08:05:37|1428.3
08:05:39|1428.3
08:05:39|1427.2
08:05:40|1427.2
08:05:42|1427.2
08:05:43|1427.2
08:05:44|1427.2
08:05:45|1427.2
08:05:46|1427.2
08:05:47|1427.2
08:05:48|1428.3
08:05:49|1428.3
08:05:50|1428.3
08:05:52|1427.2
08:05:52|1427.2
08:05:53|1427.2
08:05:54|1427.8
08:05:55|1427.8
08:05:56|1426.9
08:05:57|1426.9
08:05:58|1426.9
08:05:59|1426.8
08:06:01|1426.8
08:06:01|1426.8
08:06:03|1426.8
08:06:04|1426.8
08:06:04|1426.8
08:06:05|1426.8
08:06:06|1426.8
08:06:07|1426.8
08:06:08|1426.8
08:06:09|1427.2
08:06:11|1427.2
08:06:11|1427.2
08:06:12|1427.2
08:06:14|1427.2
08:06:15|1427.2
08:06:15|1427.2
08:06:16|1427.2
08:06:17|1427.2
08:06:20|1427.2
08:06:21|1427.5
08:06:22|1427.2
08:06:24|1427.3
08:06:25|1427.3
08:06:26|1427.2
08:06:28|1427.2
08:06:29|1427.2
08:06:30|1426.9
08:06:31|1426.9
08:06:32|1426.9
08:06:33|1426.9
08:06:34|1426.9
08:06:35|1426.9
08:06:36|1426.9
08:06:37|1426.9
08:06:38|1426.4
08:06:39|1426.4
08:06:39|1426.2
08:06:40|1426.2
08:06:42|1426.2
08:06:43|1426.2
08:06:43|1426.2
08:06:45|1425.8
08:06:46|1425.8
08:06:47|1425.8
08:06:48|1425.8
08:06:49|1425.8
08:06:50|1425.8
08:06:50|1425.8
08:06:52|1425.8
08:06:53|1425.8
08:06:53|1425.8
08:06:55|1425.8
08:06:56|1425.8
08:06:57|1425.8
08:06:58|1425.8
08:06:59|1425.8
08:07:00|1425.8
08:07:01|1425.8
08:07:02|1425.8
08:07:02|1425.8
08:07:04|1426.1
08:07:05|1426.2
08:07:06|1426.2
08:07:07|1426.2
08:07:08|1425.7
08:07:09|1425.8
08:07:10|1425.8
08:07:10|1427.2
08:07:11|1427.2
08:07:13|1427.2
08:07:13|1427.2
08:07:15|1427.2
08:07:15|1427.2
08:07:17|1427.2
08:07:17|1427.2
08:07:19|1427.2
08:07:21|1427.2
08:07:23|1427.2
08:07:24|1427.2
08:07:25|1427.2
08:07:27|1427.2
08:07:27|1427.2
08:07:29|1427.2
08:07:30|1427.2
08:07:31|1427.2
08:07:32|1427.2
08:07:33|1430.
08:07:34|1430.
08:07:35|1430.
08:07:36|1430.
08:07:37|1430.
08:07:38|1430.
08:07:39|1430.6
08:07:40|1430.6
08:07:41|1430.6
08:07:42|1430.6
08:07:43|1430.6
08:07:44|1430.6
08:07:45|1430.2
08:07:46|1430.2
08:07:47|1430.5
08:07:48|1430.4
08:07:49|1430.4
08:07:51|1430.
08:07:52|1430.
08:07:52|1430.
08:07:53|1430.
08:07:54|1430.
08:07:56|1428.5
08:07:57|1428.3
08:07:58|1428.3
08:07:58|1428.3
08:07:59|1428.3
08:08:01|1428.3
08:08:01|1428.3
08:08:03|1428.3
08:08:03|1427.9
08:08:05|1428.8
08:08:05|1428.8
08:08:06|1428.8
08:08:07|1428.8
08:08:08|1428.8
08:08:09|1428.8
08:08:10|1430.
08:08:11|1430.
08:08:12|1430.
08:08:14|1430.
08:08:14|1430.
08:08:15|1430.
08:08:16|1430.
08:08:17|1430.
08:08:18|1430.
08:08:19|1430.
08:08:22|1430.
08:08:23|1430.
08:08:25|1430.3
08:08:25|1430.3
08:08:27|1430.3
08:08:28|1430.5
08:08:29|1430.5
08:08:30|1430.5
08:08:31|1430.5
08:08:32|1430.5
08:08:32|1430.5
08:08:34|1430.5
08:08:34|1430.5
08:08:36|1430.5
08:08:37|1430.5
08:08:38|1430.5
08:08:39|1430.5
08:08:39|1430.5
08:08:41|1430.5
08:08:42|1430.7
08:08:43|1430.7
08:08:44|1430.7
08:08:45|1430.7
08:08:46|1430.7
08:08:46|1431.5
08:08:47|1431.5
08:08:49|1431.5
08:08:50|1431.5
08:08:50|1431.5
08:08:52|1431.5
08:08:53|1431.5
08:08:54|1431.5
08:08:55|1431.5
08:08:56|1431.5
08:08:57|1431.5
08:08:58|1432.3
08:08:59|1432.3
08:08:59|1433.
08:09:01|1433.
08:09:01|1433.
08:09:03|1433.
08:09:04|1433.
08:09:04|1433.
08:09:06|1433.
08:09:07|1433.
08:09:08|1433.
08:09:09|1433.
08:09:09|1433.
08:09:11|1433.
08:09:12|1433.
08:09:12|1433.
08:09:14|1433.
08:09:15|1433.
08:09:16|1433.8
08:09:17|1433.8
08:09:18|1433.8
08:09:18|1433.8
08:09:19|1433.8
08:09:21|1433.3
08:09:23|1433.
08:09:25|1432.7
08:09:25|1431.4
08:09:27|1431.4
08:09:28|1431.4
08:09:29|1431.4
08:09:30|1431.4
08:09:31|1431.4
08:09:32|1431.4
08:09:33|1431.4
08:09:34|1431.4
08:09:35|1431.7
08:09:36|1431.4
08:09:37|1430.9
08:09:38|1431.7
08:09:39|1430.8
08:09:40|1430.8
08:09:41|1430.8
08:09:42|1430.8
08:09:43|1430.8
08:09:44|1430.8
08:09:45|1430.8
08:09:46|1430.2
08:09:47|1430.2
08:09:48|1430.4
08:09:49|1430.4
08:09:50|1430.4
08:09:51|1430.4
08:09:52|1430.4
08:09:53|1430.4
08:09:54|1430.4
08:09:55|1430.9
08:09:56|1430.9
08:09:57|1430.
08:09:58|1430.
08:09:59|1430.
08:10:00|1430.
08:10:01|1430.
08:10:03|1431.1
08:10:03|1431.1
08:10:04|1431.1
08:10:05|1431.1
08:10:06|1431.1
08:10:07|1431.1
08:10:08|1431.1
08:10:09|1432.8
08:10:10|1431.1
08:10:11|1431.1
08:10:12|1431.1
08:10:13|1431.1
08:10:14|1431.1
08:10:16|1431.1
08:10:17|1431.1
08:10:18|1431.
08:10:20|1430.4
08:10:20|1430.4
08:10:22|1429.7
08:10:24|1429.7
08:10:26|1429.7
08:10:26|1429.7
08:10:27|1429.7
08:10:28|1429.7
08:10:30|1429.7
08:10:32|1429.7
08:10:33|1429.7
08:10:33|1429.7
08:10:35|1429.7
08:10:36|1429.7
08:10:38|1429.7
08:10:39|1432.8
08:10:39|1431.3
08:10:41|1430.1
08:10:42|1430.1
08:10:42|1430.1
08:10:43|1430.1
08:10:44|1430.1
08:10:46|1430.1
08:10:47|1430.8
08:10:48|1430.8
08:10:48|1430.8
08:10:50|1430.8
08:10:50|1430.8
08:10:51|1430.8
08:10:53|1430.8
08:10:54|1430.8
08:10:54|1430.8
08:10:55|1430.8
08:10:57|1430.8
08:10:59|1430.8
08:10:59|1430.7
08:11:01|1430.1
08:11:02|1430.1
08:11:02|1430.1
08:11:03|1430.
08:11:04|1430.
08:11:05|1430.
08:11:06|1429.7
08:11:07|1429.7
08:11:08|1429.7
08:11:09|1429.7
08:11:10|1429.8
08:11:11|1429.8
08:11:12|1429.8
08:11:14|1429.8
08:11:14|1428.
08:11:15|1428.
08:11:17|1428.4
08:11:17|1427.5
08:11:19|1427.5
08:11:19|1427.5
08:11:20|1427.5
08:11:21|1427.5
08:11:22|1427.5
08:11:24|1427.5
08:11:25|1428.1
08:11:26|1428.1
08:11:27|1428.1
08:11:29|1428.1
08:11:30|1428.1
08:11:31|1428.1
08:11:32|1428.1
08:11:33|1427.3
08:11:34|1427.2
08:11:35|1426.2
08:11:36|1426.2
08:11:37|1426.2
08:11:38|1426.2
08:11:39|1426.2
08:11:40|1426.2
08:11:41|1426.2
08:11:42|1426.2
08:11:43|1426.2
08:11:44|1425.2
08:11:45|1425.2
08:11:46|1425.2
08:11:47|1425.2
08:11:48|1426.
08:11:49|1426.
08:11:50|1426.
08:11:51|1426.6
08:11:52|1426.6
08:11:53|1426.6
08:11:54|1426.6
08:11:55|1426.6
08:11:56|1426.6
08:11:57|1426.6
08:11:58|1426.6
08:11:59|1426.6
08:12:00|1426.6
08:12:01|1426.6
08:12:02|1426.2
08:12:03|1426.2
08:12:04|1426.2
08:12:05|1426.2
08:12:06|1426.2
08:12:07|1426.2
08:12:08|1426.2
08:12:09|1426.2
08:12:10|1425.2
08:12:11|1425.
08:12:12|1425.
08:12:13|1423.4
08:12:14|1423.4
08:12:15|1423.4
08:12:16|1423.4
08:12:17|1424.7
08:12:18|1424.7
08:12:19|1424.7
08:12:20|1424.7
08:12:21|1425.
08:12:22|1425.2
08:12:23|1425.2
08:12:24|1425.4
08:12:25|1425.4
08:12:27|1425.4
08:12:28|1425.4
08:12:29|1425.4
08:12:30|1425.4
08:12:32|1425.4
08:12:33|1425.1
08:12:33|1424.7
08:12:35|1424.7
08:12:36|1424.7
08:12:37|1424.7
08:12:38|1424.7
08:12:38|1424.7
08:12:40|1424.7
08:12:41|1424.7
08:12:42|1424.7
08:12:43|1424.7
08:12:44|1424.7
08:12:45|1424.7
08:12:45|1424.7
08:12:46|1424.7
08:12:48|1424.7
08:12:49|1424.7
08:12:50|1424.7
08:12:51|1424.7
08:12:52|1424.7
08:12:53|1424.7
08:12:53|1424.7
08:12:54|1424.7
08:12:55|1424.7
08:12:57|1424.7
08:12:57|1424.7
08:12:58|1424.7
08:13:00|1425.
08:13:00|1425.
08:13:02|1425.
08:13:02|1425.
08:13:03|1425.
08:13:04|1424.4
08:13:06|1424.4
08:13:06|1424.4
08:13:08|1425.1
08:13:09|1425.1
08:13:10|1425.1
08:13:11|1425.1
08:13:12|1425.1
08:13:13|1425.1
08:13:14|1425.1
08:13:14|1425.1
08:13:16|1424.7
08:13:17|1424.7
08:13:17|1422.7
08:13:19|1422.7
08:13:20|1422.7
08:13:20|1422.7
08:13:22|1422.7
08:13:22|1422.7
08:13:24|1422.7
08:13:25|1422.7
08:13:27|1422.7
08:13:27|1424.
08:13:30|1422.9
08:13:30|1422.9
08:13:32|1424.4
08:13:34|1424.4
08:13:34|1424.4
08:13:36|1425.1
08:13:37|1425.1
08:13:37|1425.1
08:13:39|1425.1
08:13:40|1425.1
08:13:41|1425.5
08:13:42|1425.5
08:13:43|1425.5
08:13:44|1426.6
08:13:44|1426.6
08:13:46|1426.6
08:13:46|1426.6
08:13:48|1426.4
08:13:49|1426.3
08:13:50|1426.3
08:13:51|1426.3
08:13:53|1426.3
08:13:54|1426.3
08:13:55|1426.3
08:13:55|1426.3
08:13:57|1426.3
08:13:57|1426.3
08:13:59|1426.3
08:14:00|1426.3
08:14:01|1426.3
08:14:02|1426.3
08:14:03|1426.3
08:14:04|1426.3
08:14:05|1426.3
08:14:06|1426.3
08:14:07|1426.3
08:14:08|1426.3
08:14:09|1426.3
08:14:10|1426.3
08:14:11|1426.3
08:14:12|1426.3
08:14:13|1429.
08:14:14|1429.
08:14:15|1429.
08:14:16|1428.9
08:14:17|1427.5
08:14:18|1427.5
08:14:19|1427.5
08:14:20|1427.5
08:14:21|1427.5
08:14:22|1427.5
08:14:23|1427.5
08:14:24|1427.5
08:14:26|1427.5
08:14:28|1427.5
08:14:29|1426.8
08:14:30|1426.8
08:14:31|1426.8
08:14:32|1427.5
08:14:33|1427.5
08:14:35|1427.5
08:14:36|1427.3
08:14:37|1427.3
08:14:38|1427.3
08:14:39|1427.3
08:14:40|1427.3
08:14:41|1427.3
08:14:42|1427.3
08:14:43|1427.3
08:14:44|1429.7
08:14:45|1429.7
08:14:46|1429.7
08:14:47|1429.7
08:14:48|1429.7
08:14:49|1429.7
08:14:50|1429.7
08:14:51|1429.7
08:14:52|1429.7
08:14:53|1429.7
08:14:54|1429.7
08:14:55|1429.7
08:14:56|1429.7
08:14:57|1429.3
08:14:58|1429.3
08:14:59|1429.3
08:15:00|1429.3
08:15:01|1429.3
08:15:02|1429.3
08:15:03|1429.3
08:15:04|1429.3
08:15:05|1429.3
08:15:06|1429.3
08:15:07|1429.3
08:15:08|1429.3
08:15:09|1429.3
08:15:10|1429.3
08:15:11|1429.8
08:15:12|1429.9
08:15:13|1429.9
08:15:14|1429.9
08:15:15|1429.9
08:15:16|1430.
08:15:17|1430.
08:15:18|1430.
08:15:19|1430.
08:15:20|1430.
08:15:21|1430.
08:15:22|1430.
08:15:23|1430.
08:15:24|1430.
08:15:25|1430.
08:15:26|1430.9
08:15:27|1430.2
08:15:29|1431.1
08:15:29|1431.1
08:15:31|1431.1
08:15:32|1431.1
08:15:33|1431.1
08:15:35|1431.1
08:15:36|1431.1
08:15:37|1431.1
08:15:39|1431.1
08:15:39|1431.1
08:15:41|1432.9
08:15:41|1432.9
08:15:43|1432.9
08:15:43|1432.9
08:15:45|1432.9
08:15:45|1432.9
08:15:46|1432.9
08:15:47|1431.5
08:15:48|1431.5
08:15:49|1433.
08:15:50|1433.
08:15:51|1433.
08:15:52|1432.3
08:15:53|1432.3
08:15:55|1432.3
08:15:55|1434.
08:15:57|1434.
08:15:58|1434.
08:15:59|1434.
08:16:00|1434.
08:16:01|1434.
08:16:02|1434.
08:16:03|1434.
08:16:03|1434.
08:16:04|1434.
08:16:06|1435.
08:16:07|1435.
08:16:08|1435.
08:16:08|1435.
08:16:09|1435.
08:16:10|1435.
08:16:11|1435.
08:16:12|1435.
08:16:14|1435.
08:16:14|1435.
08:16:16|1435.
08:16:17|1435.
08:16:18|1435.1
08:16:19|1435.1
08:16:20|1435.1
08:16:21|1435.1
08:16:22|1435.1
08:16:23|1435.1
08:16:24|1435.8
08:16:24|1435.1
08:16:26|1435.1
08:16:27|1435.1
08:16:28|1435.1
08:16:29|1435.1
08:16:31|1436.
08:16:33|1436.
08:16:35|1435.
08:16:35|1435.
08:16:36|1435.
08:16:37|1435.
08:16:38|1435.
08:16:39|1435.
08:16:40|1435.
08:16:41|1435.
08:16:42|1434.3
08:16:43|1434.3
08:16:45|1434.3
08:16:45|1434.
08:16:46|1434.
08:16:47|1434.
08:16:48|1434.
08:16:49|1434.
08:16:51|1434.
08:16:51|1434.
08:16:52|1434.
08:16:53|1434.
08:16:54|1434.
08:16:55|1434.
08:16:56|1434.
08:16:57|1434.
08:16:58|1434.
08:17:00|1434.
08:17:00|1434.
08:17:01|1434.
08:17:02|1434.
08:17:03|1434.
08:17:04|1434.
08:17:05|1434.
08:17:06|1434.
08:17:07|1434.
08:17:08|1434.
08:17:09|1434.
08:17:10|1434.8
08:17:11|1434.8
08:17:12|1435.7
08:17:13|1434.3
08:17:14|1434.3
08:17:15|1434.
08:17:16|1434.
08:17:17|1434.
08:17:18|1434.
08:17:19|1434.
08:17:20|1434.
08:17:21|1435.7
08:17:22|1435.7
08:17:23|1435.7
08:17:24|1435.7
08:17:25|1435.7
08:17:26|1435.7
08:17:27|1435.7
08:17:28|1435.7
08:17:30|1435.7
08:17:32|1435.5
08:17:34|1435.5
08:17:35|1436.
08:17:36|1435.9
08:17:37|1435.7
08:17:39|1435.7
08:17:40|1434.
08:17:41|1434.4
08:17:43|1433.9
08:17:43|1433.9
08:17:44|1433.9
08:17:45|1433.9
08:17:47|1433.9
08:17:47|1433.9
08:17:49|1435.
08:17:50|1435.
08:17:51|1435.
08:17:52|1435.
08:17:53|1435.
08:17:54|1435.9
08:17:55|1435.9
08:17:56|1435.9
08:17:57|1435.
08:17:58|1435.
08:17:59|1435.
08:18:00|1435.
08:18:01|1435.
08:18:02|1435.
08:18:03|1435.
08:18:04|1435.
08:18:05|1436.
08:18:06|1435.
08:18:07|1435.
08:18:08|1435.
08:18:09|1433.9
08:18:10|1435.8
08:18:11|1435.8
08:18:12|1435.8
08:18:13|1435.8
08:18:14|1435.8
08:18:15|1433.9
08:18:16|1433.9
08:18:17|1434.8
08:18:18|1434.8
08:18:19|1434.8
08:18:20|1434.8
08:18:21|1434.8
08:18:22|1434.8
08:18:23|1434.8
08:18:24|1434.8
08:18:25|1434.8
08:18:27|1434.8
08:18:27|1436.
08:18:28|1436.1
08:18:30|1436.1
08:18:31|1436.1
08:18:33|1436.1
08:18:33|1436.1
08:18:35|1435.7
08:18:37|1435.8
08:18:38|1435.8
08:18:39|1435.8
08:18:39|1434.8
08:18:41|1434.8
08:18:43|1434.8
08:18:43|1433.9
08:18:45|1433.9
08:18:46|1433.9
08:18:47|1433.9
08:18:48|1433.9
08:18:49|1434.9
08:18:50|1434.9
08:18:51|1434.9
08:18:52|1434.9
08:18:53|1434.9
08:18:54|1434.9
08:18:55|1434.9
08:18:56|1434.1
08:18:57|1434.2
08:18:58|1434.2
08:18:59|1434.2
08:19:01|1434.2
08:19:01|1434.2
08:19:02|1434.2
08:19:04|1434.2
08:19:05|1434.2
08:19:06|1434.2
08:19:07|1434.2
08:19:08|1434.2
08:19:09|1434.2
08:19:10|1434.2
08:19:11|1434.2
08:19:12|1434.2
08:19:13|1434.2
08:19:14|1434.2
08:19:15|1434.2
08:19:16|1434.2
08:19:17|1434.2
08:19:18|1435.
08:19:19|1435.
08:19:20|1435.
08:19:21|1435.4
08:19:22|1435.4
08:19:23|1435.4
08:19:24|1435.4
08:19:25|1435.4
08:19:26|1436.3
08:19:27|1436.2
08:19:28|1436.2
08:19:29|1436.4
08:19:30|1436.4
08:19:32|1436.4
08:19:34|1436.4
08:19:36|1436.2
08:19:36|1436.2
08:19:38|1436.2
08:19:39|1436.2
08:19:40|1436.2
08:19:41|1436.2
08:19:43|1436.3
08:19:44|1436.5
08:19:46|1436.2
08:19:46|1435.4
08:19:47|1435.4
08:19:49|1436.3
08:19:49|1436.4
08:19:51|1436.3
08:19:52|1436.3
08:19:54|1436.2
08:19:54|1436.3
08:19:55|1436.3
08:19:56|1436.
08:19:57|1436.
08:19:59|1436.
08:19:59|1436.
08:20:00|1436.
08:20:01|1436.
08:20:02|1436.
08:20:03|1436.
08:20:04|1436.5
08:20:05|1436.5
08:20:07|1436.5
08:20:08|1436.5
08:20:09|1436.5
08:20:10|1436.5
08:20:11|1436.5
08:20:12|1436.5
08:20:13|1436.3
08:20:14|1436.3
08:20:15|1437.
08:20:16|1437.3
08:20:17|1437.3
08:20:18|1437.2
08:20:19|1437.2
08:20:20|1437.2
08:20:21|1437.2
08:20:22|1437.
08:20:23|1437.
08:20:24|1437.
08:20:25|1437.
08:20:26|1437.
08:20:27|1436.5
08:20:28|1436.3
08:20:29|1436.3
08:20:30|1436.9
08:20:31|1436.
08:20:33|1436.
08:20:34|1436.
08:20:36|1436.
08:20:36|1436.5
08:20:38|1436.5
08:20:38|1436.5
08:20:40|1436.5
08:20:41|1436.
08:20:42|1436.
08:20:43|1436.
08:20:44|1435.
08:20:45|1435.
08:20:46|1433.9
08:20:47|1433.9
08:20:48|1433.9
08:20:48|1433.9
08:20:50|1433.9
08:20:51|1433.9
08:20:52|1433.9
08:20:53|1433.9
08:20:54|1433.9
08:20:54|1433.9
08:20:56|1433.9
08:20:57|1433.9
08:20:57|1434.3
08:20:59|1434.3
08:21:00|1434.3
08:21:01|1434.3
08:21:02|1434.3
08:21:03|1434.3
08:21:04|1434.3
08:21:05|1434.3
08:21:06|1434.3
08:21:07|1434.3
08:21:08|1434.3
08:21:09|1434.3
08:21:10|1434.3
08:21:11|1436.
08:21:13|1436.4
08:21:13|1435.9
08:21:15|1435.9
08:21:16|1435.9
08:21:17|1435.9
08:21:17|1435.9
08:21:19|1435.9
08:21:20|1435.9
08:21:21|1436.
08:21:22|1435.3
08:21:22|1435.1
08:21:23|1435.1
08:21:24|1435.1
08:21:26|1435.9
08:21:27|1435.9
08:21:28|1434.5
08:21:29|1434.5
08:21:30|1434.3
08:21:31|1434.3
08:21:31|1434.3
08:21:32|1434.5
08:21:34|1434.5
08:21:36|1434.2
08:21:37|1434.2
08:21:38|1434.2
08:21:40|1433.9
08:21:41|1433.
08:21:42|1432.9
08:21:43|1433.
08:21:44|1433.
08:21:45|1433.
08:21:47|1433.
08:21:48|1433.1
08:21:49|1433.1
08:21:49|1433.
08:21:50|1433.
08:21:52|1433.1
08:21:52|1433.1
08:21:54|1433.1
08:21:55|1433.1
08:21:56|1433.1
08:21:57|1433.1
08:21:58|1433.1
08:21:59|1433.1
08:22:00|1433.2
08:22:01|1433.2
08:22:02|1433.2
08:22:03|1433.
08:22:04|1433.
08:22:05|1433.
08:22:06|1433.
08:22:07|1433.
08:22:08|1433.
08:22:09|1433.
08:22:10|1433.
08:22:11|1433.
08:22:12|1433.
08:22:13|1433.
08:22:15|1433.
08:22:16|1433.2
08:22:17|1433.2
08:22:17|1433.2
08:22:19|1433.2
08:22:20|1433.2
08:22:20|1433.2
08:22:21|1433.2
08:22:22|1433.2
08:22:24|1433.2
08:22:25|1433.7
08:22:25|1433.7
08:22:26|1433.7
08:22:27|1433.7
08:22:29|1433.7
08:22:29|1433.1
08:22:31|1433.1
08:22:32|1433.1
08:22:32|1434.1
08:22:34|1434.1
08:22:36|1434.1
08:22:37|1433.2
08:22:38|1433.1
08:22:38|1433.1
08:22:39|1433.1
08:22:40|1433.1
08:22:42|1433.1
08:22:42|1433.1
08:22:44|1433.1
08:22:45|1433.1
08:22:46|1433.1
08:22:47|1433.7
08:22:48|1433.7
08:22:50|1432.3
08:22:50|1432.
08:22:51|1431.
08:22:52|1431.
08:22:53|1432.
08:22:54|1432.
08:22:55|1432.
08:22:56|1432.
08:22:57|1432.
08:22:58|1432.
08:23:00|1432.
08:23:01|1431.8
08:23:02|1431.8
08:23:02|1431.8
08:23:03|1430.1
08:23:04|1430.1
08:23:06|1430.1
08:23:06|1430.1
08:23:08|1430.1
08:23:09|1430.1
08:23:10|1430.1
08:23:10|1430.1
08:23:12|1430.1
08:23:12|1430.1
08:23:14|1430.1
08:23:15|1430.6
08:23:15|1430.6
08:23:16|1429.5
08:23:17|1430.
08:23:18|1430.
08:23:19|1430.
08:23:20|1430.
08:23:21|1429.2
08:23:22|1429.2
08:23:24|1429.2
08:23:25|1429.2
08:23:25|1430.4
08:23:26|1430.4
08:23:27|1430.4
08:23:28|1429.1
08:23:29|1429.1
08:23:30|1429.
08:23:31|1429.
08:23:32|1429.
08:23:33|1429.
08:23:34|1428.9
08:23:35|1429.
08:23:38|1429.
08:23:39|1429.
08:23:39|1429.
08:23:41|1427.3
08:23:41|1425.7
08:23:42|1425.7
08:23:43|1425.7
08:23:44|1425.7
08:23:45|1425.7
08:23:46|1425.7
08:23:47|1425.7
08:23:48|1427.7
08:23:49|1427.7
08:23:50|1427.7
08:23:51|1427.7
08:23:52|1427.7
08:23:53|1427.7
08:23:54|1427.7
08:23:55|1427.7
08:23:56|1427.7
08:23:57|1428.4
08:23:58|1428.6
08:24:00|1428.6
08:24:00|1428.6
08:24:01|1427.8
08:24:02|1428.3
08:24:03|1428.5
08:24:04|1428.5
08:24:05|1428.5
08:24:06|1428.5
08:24:07|1428.5
08:24:08|1429.
08:24:10|1429.
08:24:10|1429.
08:24:11|1429.
08:24:12|1428.
08:24:13|1428.
08:24:14|1427.7
08:24:15|1427.7
08:24:16|1427.7
08:24:17|1427.7
08:24:18|1427.
08:24:19|1427.
08:24:20|1427.
08:24:21|1427.
08:24:22|1427.
08:24:23|1427.
08:24:24|1427.
08:24:25|1427.
08:24:26|1427.
08:24:27|1427.
08:24:28|1427.
08:24:29|1427.
08:24:30|1427.
08:24:31|1427.
08:24:32|1427.
08:24:33|1427.
08:24:34|1427.
08:24:35|1427.
08:24:37|1427.
08:24:39|1427.
08:24:40|1427.
08:24:41|1428.6
08:24:43|1428.6
08:24:44|1428.6
08:24:45|1428.6
08:24:46|1428.6
08:24:48|1428.6
08:24:49|1428.6
08:24:49|1427.
08:24:50|1427.
08:24:51|1427.
08:24:54|1428.6
08:24:54|1428.6
08:24:55|1428.6
08:24:56|1428.6
08:24:57|1428.6
08:24:58|1428.6
08:24:59|1428.6
08:25:00|1428.6
08:25:01|1428.6
08:25:02|1428.6
08:25:03|1428.6
08:25:04|1428.6
08:25:06|1428.6
08:25:06|1428.6
08:25:07|1428.6
08:25:08|1429.
08:25:10|1429.
08:25:11|1428.5
08:25:12|1428.5
08:25:13|1428.5
08:25:14|1428.4
08:25:15|1427.7
08:25:16|1427.7
08:25:17|1427.7
08:25:18|1427.9
08:25:19|1427.9
08:25:20|1427.9
08:25:21|1427.9
08:25:22|1428.
08:25:23|1428.
08:25:24|1428.
08:25:25|1426.2
08:25:26|1427.7
08:25:27|1427.7
08:25:29|1427.7
08:25:30|1427.7
08:25:31|1427.7
08:25:32|1427.7
08:25:33|1427.7
08:25:33|1427.7
08:25:34|1427.7
08:25:36|1427.7
08:25:37|1426.
08:25:39|1426.
08:25:41|1426.
08:25:41|1425.
08:25:42|1425.
08:25:43|1425.
08:25:45|1425.
08:25:45|1425.
08:25:47|1424.4
08:25:47|1424.4
08:25:49|1425.
08:25:50|1425.
08:25:52|1425.
08:25:53|1425.
08:25:54|1425.
08:25:55|1425.
08:25:56|1425.
08:25:56|1424.7
08:25:58|1424.7
08:25:59|1424.7
08:26:00|1424.7
08:26:01|1425.
08:26:02|1425.
08:26:03|1425.
08:26:04|1425.
08:26:05|1425.
08:26:06|1425.
08:26:06|1425.
08:26:08|1425.
08:26:09|1425.
08:26:10|1425.
08:26:10|1425.
08:26:12|1425.
08:26:13|1425.3
08:26:14|1425.3
08:26:14|1425.3
08:26:16|1425.3
08:26:17|1425.3
08:26:18|1425.3
08:26:19|1425.3
08:26:20|1425.3
08:26:21|1425.3
08:26:22|1425.3
08:26:23|1425.7
08:26:24|1425.7
08:26:25|1425.7
08:26:26|1425.7
08:26:27|1425.7
08:26:28|1425.7
08:26:28|1425.7
08:26:30|1425.7
08:26:31|1425.7
08:26:31|1425.7
08:26:33|1425.7
08:26:34|1425.7
08:26:35|1425.7
08:26:36|1425.7
08:26:39|1425.7
08:26:40|1425.9
08:26:41|1425.9
08:26:43|1425.9
08:26:45|1425.9
08:26:45|1425.9
08:26:46|1425.9
08:26:47|1425.9
08:26:48|1427.2
08:26:49|1427.2
08:26:50|1427.2
08:26:51|1427.2
08:26:52|1427.2
08:26:53|1427.2
08:26:54|1427.2
08:26:55|1427.2
08:26:56|1427.2
08:26:57|1427.2
08:26:59|1427.2
08:26:59|1427.2
08:27:01|1428.
08:27:02|1428.
08:27:03|1428.
08:27:04|1428.
08:27:05|1428.
08:27:06|1427.2
08:27:07|1427.2
08:27:08|1427.
08:27:09|1427.
08:27:10|1427.
08:27:11|1427.
08:27:12|1427.
08:27:13|1425.9
08:27:14|1425.9
08:27:15|1425.9
08:27:16|1425.9
08:27:17|1425.9
08:27:18|1425.9
08:27:19|1425.9
08:27:20|1425.5
08:27:21|1426.8
08:27:22|1426.8
08:27:23|1426.8
08:27:24|1425.4
08:27:25|1425.4
08:27:26|1425.4
08:27:27|1425.4
08:27:28|1425.5
08:27:29|1425.5
08:27:30|1425.5
08:27:31|1425.5
08:27:32|1425.5
08:27:33|1425.5
08:27:34|1425.5
08:27:35|1425.5
08:27:36|1425.5
08:27:37|1425.
08:27:38|1425.
08:27:40|1425.
08:27:42|1425.
08:27:43|1425.
08:27:45|1425.
08:27:45|1425.
08:27:47|1425.
08:27:47|1425.
08:27:48|1425.
08:27:50|1425.
08:27:50|1425.
08:27:52|1425.
08:27:53|1425.
08:27:53|1425.
08:27:55|1425.
08:27:55|1425.
08:27:56|1425.
08:27:58|1425.
08:27:58|1425.
08:27:59|1425.
08:28:00|1425.
08:28:01|1425.
08:28:02|1425.
08:28:03|1425.
08:28:04|1425.
08:28:06|1425.
08:28:07|1425.
08:28:08|1425.
08:28:09|1425.
08:28:10|1425.
08:28:11|1425.
08:28:12|1425.
08:28:13|1425.
08:28:14|1425.
08:28:15|1425.
08:28:16|1425.
08:28:17|1425.
08:28:18|1425.
08:28:19|1425.
08:28:20|1425.
08:28:21|1425.
08:28:22|1425.
08:28:23|1425.
08:28:25|1426.2
08:28:26|1426.2
08:28:27|1426.2
08:28:28|1426.2
08:28:29|1426.2
08:28:29|1426.2
08:28:31|1426.2
08:28:32|1426.2
08:28:33|1426.2
08:28:34|1426.2
08:28:35|1426.2
08:28:36|1426.2
08:28:37|1425.1
08:28:38|1425.1
08:28:39|1425.1
08:28:40|1425.1
08:28:42|1425.1
08:28:44|1424.7
08:28:44|1424.8
08:28:47|1424.8
08:28:47|1424.8
08:28:49|1424.8
08:28:50|1424.
08:28:51|1424.
08:28:53|1423.9
08:28:54|1423.9
08:28:55|1423.9
08:28:56|1423.9
08:28:57|1423.9
08:28:58|1423.9
08:28:59|1423.3
08:29:00|1423.3
08:29:01|1423.3
08:29:02|1423.3
08:29:03|1423.
08:29:04|1423.
08:29:05|1423.
08:29:06|1423.
08:29:07|1423.
08:29:08|1423.
08:29:09|1423.9
08:29:11|1423.9
08:29:12|1423.9
08:29:13|1423.9
08:29:14|1422.
08:29:15|1422.
08:29:16|1422.
08:29:17|1422.
08:29:18|1422.
08:29:19|1422.
08:29:20|1422.
08:29:21|1422.
08:29:21|1422.
08:29:23|1422.
08:29:24|1422.
08:29:25|1423.9
08:29:26|1423.9
08:29:27|1423.9
08:29:28|1423.9
08:29:29|1423.9
08:29:30|1422.
08:29:31|1422.
08:29:32|1422.
08:29:33|1422.
08:29:34|1422.
08:29:35|1421.7
08:29:37|1422.
08:29:38|1422.
08:29:38|1422.
08:29:39|1422.
08:29:40|1420.8
08:29:42|1420.8
08:29:42|1420.8
08:29:44|1420.
08:29:45|1420.
08:29:47|1420.
08:29:49|1420.
08:29:49|1418.2
08:29:50|1418.2
08:29:52|1417.1
08:29:53|1417.1
08:29:54|1415.6
08:29:55|1415.6
08:29:56|1417.5
08:29:57|1417.5
08:29:58|1417.5
08:30:00|1417.1
08:30:01|1417.1
08:30:02|1418.2
08:30:03|1418.2
08:30:05|1418.2
08:30:06|1418.2
08:30:07|1417.2
08:30:08|1417.2
08:30:09|1417.2
08:30:10|1417.2
08:30:11|1417.8
08:30:12|1417.2
08:30:13|1416.8
08:30:14|1416.8
08:30:15|1417.2
08:30:16|1417.2
08:30:17|1417.2
08:30:18|1417.2
08:30:19|1417.2
08:30:20|1417.2
08:30:21|1417.2
08:30:23|1417.2
08:30:24|1417.2
08:30:24|1417.2
08:30:26|1417.2
08:30:26|1417.2
08:30:28|1417.2
08:30:29|1417.2
08:30:30|1417.2
08:30:31|1417.2
08:30:32|1417.2
08:30:33|1417.2
08:30:34|1417.2
08:30:34|1419.5
08:30:36|1419.5
08:30:36|1419.5
08:30:38|1419.5
08:30:39|1419.5
08:30:39|1419.5
08:30:41|1417.3
08:30:41|1417.3
08:30:44|1416.8
08:30:44|1415.8
08:30:47|1415.8
08:30:47|1419.1
08:30:48|1417.2
08:30:50|1417.2
08:30:51|1416.1
08:30:52|1416.1
08:30:53|1416.1
08:30:54|1417.2
08:30:55|1417.2
08:30:56|1417.2
08:30:57|1417.2
08:30:58|1417.2
08:30:59|1417.2
08:31:00|1417.3
08:31:01|1417.3
08:31:02|1417.3
08:31:03|1417.3
08:31:04|1417.3
08:31:05|1417.2
08:31:06|1417.2
08:31:07|1417.2
08:31:08|1417.2
08:31:09|1417.2
08:31:10|1417.2
08:31:11|1417.
08:31:12|1417.
08:31:13|1417.
08:31:14|1417.2
08:31:15|1417.2
08:31:16|1417.
08:31:17|1415.1
08:31:18|1415.1
08:31:19|1415.1
08:31:20|1416.5
08:31:21|1416.5
08:31:22|1416.
08:31:23|1416.
08:31:24|1416.
08:31:25|1416.
08:31:26|1416.
08:31:27|1414.5
08:31:28|1414.1
08:31:29|1414.1
08:31:30|1414.1
08:31:31|1414.1
08:31:32|1414.1
08:31:33|1414.1
08:31:34|1412.3
08:31:35|1412.3
08:31:36|1412.3
08:31:37|1412.3
08:31:38|1412.3
08:31:39|1414.1
08:31:40|1413.6
08:31:41|1413.8
08:31:42|1413.8
08:31:43|1413.
08:31:45|1414.
08:31:47|1414.1
08:31:49|1414.1
08:31:49|1414.1
08:31:51|1414.1
08:31:52|1414.
08:31:52|1414.
08:31:55|1414.
08:31:56|1414.
08:31:56|1414.
08:31:57|1413.1
08:31:58|1413.1
08:31:59|1413.1
08:32:00|1413.1
08:32:01|1413.5
08:32:02|1412.
08:32:03|1412.
08:32:04|1412.3
08:32:06|1412.
08:32:07|1412.6
08:32:08|1412.6
08:32:09|1413.
08:32:10|1412.
08:32:11|1412.
08:32:13|1412.
08:32:13|1413.1
08:32:14|1413.1
08:32:16|1414.1
08:32:17|1414.1
08:32:17|1414.1
08:32:19|1414.1
08:32:19|1414.1
08:32:21|1414.1
08:32:21|1414.1
08:32:23|1414.1
08:32:23|1414.1
08:32:25|1414.1
08:32:25|1414.1
08:32:27|1412.
08:32:28|1412.
08:32:29|1412.
08:32:29|1412.
08:32:31|1412.
08:32:32|1412.
08:32:33|1412.
08:32:34|1411.4
08:32:35|1411.6
08:32:35|1411.6
08:32:36|1412.6
08:32:38|1412.
08:32:39|1412.
08:32:39|1411.8
08:32:41|1413.1
08:32:41|1413.1
08:32:42|1413.1
08:32:43|1413.1
08:32:46|1413.1
08:32:47|1413.1
08:32:48|1412.5
08:32:49|1412.3
08:32:50|1412.3
08:32:51|1412.3
08:32:53|1413.
08:32:55|1413.
08:32:55|1413.
08:32:56|1412.3
08:32:57|1413.
08:32:58|1412.3
08:32:59|1412.3
08:33:01|1411.9
08:33:01|1411.9
08:33:02|1411.9
08:33:03|1411.9
08:33:04|1412.1
08:33:05|1412.1
08:33:06|1411.6
08:33:07|1411.6
08:33:08|1411.6
08:33:10|1411.6
08:33:10|1411.6
08:33:11|1411.6
08:33:12|1412.1
08:33:14|1412.1
08:33:15|1412.1
08:33:16|1412.1
08:33:17|1412.1
08:33:18|1412.1
08:33:19|1412.1
08:33:20|1412.1
08:33:21|1412.1
08:33:22|1412.9
08:33:23|1412.9
08:33:24|1412.9
08:33:25|1412.9
08:33:26|1412.9
08:33:27|1411.9
08:33:28|1411.
08:33:29|1411.
08:33:30|1411.
08:33:31|1411.
08:33:32|1411.
08:33:33|1411.
08:33:34|1411.
08:33:35|1412.3
08:33:36|1412.3
08:33:37|1412.3
08:33:38|1411.1
08:33:39|1411.1
08:33:40|1411.
08:33:41|1411.
08:33:42|1411.
08:33:43|1411.
08:33:44|1411.
08:33:45|1411.
08:33:47|1411.
08:33:47|1411.
08:33:49|1411.
08:33:50|1411.
08:33:51|1411.
08:33:53|1410.
08:33:55|1411.4
08:33:55|1411.4
08:33:56|1411.4
08:33:57|1407.4
08:33:59|1406.
08:33:59|1406.
08:34:00|1406.
08:34:01|1405.7
08:34:02|1407.
08:34:03|1408.
08:34:04|1408.
08:34:06|1406.1
08:34:07|1406.1
08:34:08|1406.1
08:34:09|1406.1
08:34:11|1408.
08:34:12|1408.
08:34:13|1409.9
08:34:14|1409.9
08:34:15|1409.9
08:34:16|1409.9
08:34:17|1409.9
08:34:18|1409.9
08:34:19|1409.9
08:34:20|1409.9
08:34:21|1409.9
08:34:22|1408.1
08:34:23|1408.1
08:34:24|1408.1
08:34:25|1408.1
08:34:26|1408.1
08:34:27|1408.1
08:34:28|1408.1
08:34:29|1409.9
08:34:30|1409.9
08:34:31|1409.9
08:34:32|1409.9
08:34:33|1407.5
08:34:34|1407.5
08:34:35|1407.5
08:34:36|1408.8
08:34:37|1409.2
08:34:38|1409.2
08:34:39|1409.2
08:34:40|1409.2
08:34:41|1409.2
08:34:42|1409.2
08:34:43|1409.2
08:34:44|1409.2
08:34:45|1409.2
08:34:47|1409.
08:34:49|1409.
08:34:50|1409.2
08:34:50|1409.2
08:34:52|1409.2
08:34:53|1409.2
08:34:53|1409.2
08:34:55|1408.2
08:34:56|1408.2
08:34:57|1408.9
08:34:58|1408.9
08:34:58|1408.9
08:35:00|1409.2
08:35:01|1409.2
08:35:02|1407.6
08:35:03|1407.6
08:35:05|1407.6
08:35:05|1408.9
08:35:07|1408.9
08:35:07|1408.9
08:35:08|1408.9
08:35:10|1408.9
08:35:11|1408.9
08:35:12|1408.9
08:35:12|1409.
08:35:13|1409.
08:35:14|1409.
08:35:16|1409.
08:35:16|1409.
08:35:18|1409.
08:35:19|1409.
08:35:21|1409.
08:35:21|1409.
08:35:23|1409.
08:35:24|1409.
08:35:25|1409.
08:35:26|1409.
08:35:27|1409.
08:35:28|1409.
08:35:29|1409.
08:35:30|1409.
08:35:31|1409.
08:35:32|1409.
08:35:33|1409.
08:35:34|1409.
08:35:35|1409.
08:35:36|1409.
08:35:37|1409.
08:35:38|1409.
08:35:39|1409.
08:35:40|1408.1
08:35:41|1407.5
08:35:42|1407.5
08:35:43|1407.4
08:35:44|1407.4
08:35:45|1407.4
08:35:46|1407.4
08:35:47|1407.4
08:35:48|1407.4
08:35:49|1407.4
08:35:50|1407.4
08:35:51|1407.4
08:35:53|1407.4
08:35:54|1407.4
08:35:55|1407.
08:35:55|1407.
08:35:57|1406.8
08:35:58|1406.8
08:35:59|1407.4
08:36:00|1407.4
08:36:02|1407.1
08:36:02|1407.1
08:36:03|1409.1
08:36:04|1409.1
08:36:05|1409.1
08:36:06|1409.1
08:36:07|1409.1
08:36:09|1407.7
08:36:10|1407.2
08:36:11|1407.2
08:36:12|1407.2
08:36:13|1407.2
08:36:15|1407.2
08:36:16|1407.2
08:36:17|1407.2
08:36:18|1407.2
08:36:19|1407.2
08:36:20|1407.2
08:36:21|1407.4
08:36:21|1409.1
08:36:22|1410.8
08:36:24|1411.3
08:36:25|1411.3
08:36:26|1411.3
08:36:26|1411.3
08:36:27|1411.3
08:36:28|1411.3
08:36:30|1411.3
08:36:31|1411.3
08:36:32|1409.7
08:36:33|1411.3
08:36:34|1411.3
08:36:35|1411.3
08:36:35|1411.3
08:36:37|1411.3
08:36:38|1411.3
08:36:39|1411.3
08:36:39|1411.3
08:36:40|1411.3
08:36:41|1411.3
08:36:42|1411.3
08:36:44|1411.9
08:36:44|1411.9
08:36:46|1411.9
08:36:47|1411.9
08:36:48|1410.7
08:36:50|1410.7
08:36:51|1410.7
08:36:52|1411.5
08:36:54|1411.5
08:36:55|1410.2
08:36:55|1410.2
08:36:57|1410.2
08:36:57|1410.7
08:36:59|1410.
08:37:00|1410.7
08:37:02|1410.2
08:37:02|1410.2
08:37:03|1410.2
08:37:06|1410.2
08:37:06|1410.2
08:37:07|1410.2
08:37:09|1410.2
08:37:09|1410.6
08:37:10|1410.7
08:37:11|1410.7
08:37:12|1410.7
08:37:13|1410.4
08:37:15|1410.4
08:37:15|1410.4
08:37:16|1410.4
08:37:17|1410.4
08:37:18|1410.4
08:37:19|1410.4
08:37:20|1410.4
08:37:22|1410.4
08:37:22|1410.4
08:37:23|1410.9
08:37:24|1410.9
08:37:25|1411.
08:37:26|1411.
08:37:28|1411.
08:37:29|1411.
08:37:30|1411.
08:37:30|1411.
08:37:31|1411.
08:37:33|1411.
08:37:33|1411.
08:37:35|1411.
08:37:35|1411.
08:37:36|1412.
08:37:37|1412.
08:37:38|1412.
08:37:39|1412.
08:37:40|1412.
08:37:41|1412.
08:37:42|1412.
08:37:43|1412.
08:37:44|1413.
08:37:45|1413.
08:37:46|1413.
08:37:47|1413.
08:37:48|1413.
08:37:51|1413.
08:37:52|1413.
08:37:53|1413.
08:37:54|1412.1
08:37:56|1412.6
08:37:57|1412.6
08:37:58|1412.6
08:37:59|1412.6
08:38:00|1412.6
08:38:00|1412.6
08:38:02|1412.6
08:38:03|1411.1
08:38:04|1413.
08:38:04|1413.
08:38:06|1413.
08:38:07|1413.
08:38:07|1413.
08:38:09|1413.
08:38:10|1412.7
08:38:11|1412.7
08:38:12|1412.7
08:38:13|1412.7
08:38:13|1412.7
08:38:15|1413.
08:38:15|1413.
08:38:18|1411.9
08:38:18|1411.9
08:38:19|1412.
08:38:20|1412.
08:38:22|1412.
08:38:23|1412.
08:38:23|1412.
08:38:24|1412.
08:38:26|1412.
08:38:26|1412.
08:38:27|1412.
08:38:29|1412.
08:38:30|1412.
08:38:30|1412.
08:38:31|1412.
08:38:33|1412.
08:38:33|1412.
08:38:34|1412.
08:38:35|1412.
08:38:37|1412.
08:38:37|1412.
08:38:39|1412.
08:38:41|1412.
08:38:41|1412.
08:38:42|1412.
08:38:43|1412.
08:38:44|1412.
08:38:45|1412.
08:38:46|1412.
08:38:47|1412.
08:38:48|1411.9
08:38:49|1411.9
08:38:51|1411.9
08:38:53|1412.
08:38:54|1412.
08:38:55|1412.
08:38:56|1412.
08:38:57|1413.
08:38:58|1413.
08:38:59|1413.
08:39:00|1413.
08:39:01|1413.
08:39:03|1413.
08:39:04|1413.
08:39:05|1413.
08:39:06|1413.
08:39:07|1413.
08:39:08|1413.
08:39:09|1412.3
08:39:10|1412.3
08:39:11|1412.1
08:39:13|1412.1
08:39:13|1412.1
08:39:16|1412.
08:39:16|1412.
08:39:18|1412.5
08:39:18|1412.5
08:39:19|1412.7
08:39:20|1412.7
08:39:21|1412.7
08:39:22|1412.9
08:39:23|1412.9
08:39:24|1412.9
08:39:25|1412.9
08:39:26|1412.9
08:39:27|1412.9
08:39:28|1412.5
08:39:29|1412.5
08:39:30|1413.
08:39:31|1413.
08:39:32|1412.7
08:39:33|1412.7
08:39:34|1412.7
08:39:35|1413.
08:39:36|1413.
08:39:37|1413.
08:39:38|1412.7
08:39:39|1412.7
08:39:40|1412.7
08:39:41|1412.7
08:39:42|1412.7
08:39:43|1412.7
08:39:44|1412.7
08:39:45|1412.7
08:39:46|1412.7
08:39:47|1412.7
08:39:48|1412.
08:39:50|1412.
08:39:51|1412.
08:39:53|1412.6
08:39:53|1412.6
08:39:55|1412.6
08:39:56|1412.6
08:39:57|1412.6
08:39:58|1412.6
08:39:59|1412.6
08:40:00|1412.6
08:40:01|1412.6
08:40:02|1412.6
08:40:03|1412.6
08:40:05|1412.6
08:40:07|1411.8
08:40:08|1411.8
08:40:09|1411.8
08:40:10|1411.8
08:40:11|1411.8
08:40:12|1411.8
08:40:13|1411.8
08:40:13|1412.
08:40:15|1412.
08:40:16|1411.9
08:40:17|1411.9
08:40:18|1411.9
08:40:19|1411.9
08:40:19|1411.9
08:40:21|1411.9
08:40:22|1411.9
08:40:22|1411.9
08:40:24|1411.9
08:40:25|1412.2
08:40:26|1412.2
08:40:26|1412.2
08:40:28|1412.2
08:40:29|1413.8
08:40:30|1413.8
08:40:31|1412.3
08:40:31|1412.3
08:40:32|1412.3
08:40:34|1412.3
08:40:34|1412.3
08:40:36|1412.3
08:40:36|1412.3
08:40:38|1412.3
08:40:39|1412.
08:40:40|1412.
08:40:41|1412.8
08:40:42|1412.8
08:40:43|1412.8
08:40:44|1412.8
08:40:45|1412.8
08:40:45|1412.8
08:40:47|1412.8
08:40:47|1412.8
08:40:48|1412.8
08:40:49|1413.5
08:40:51|1413.5
08:40:51|1414.2
08:40:54|1414.2
08:40:56|1414.2
08:40:56|1414.
08:40:57|1412.2
08:40:58|1413.
08:40:59|1413.
08:41:01|1413.
08:41:02|1413.
08:41:02|1412.
08:41:03|1412.
08:41:04|1412.5
08:41:05|1412.5
08:41:06|1412.5
08:41:07|1412.5
08:41:08|1412.5
08:41:09|1412.5
08:41:11|1412.5
08:41:13|1412.5
08:41:15|1412.5
08:41:16|1412.5
08:41:17|1412.5
08:41:18|1412.5
08:41:19|1412.5
08:41:20|1412.5
08:41:21|1412.5
08:41:21|1412.5
08:41:23|1412.5
08:41:25|1412.5
08:41:25|1412.5
08:41:26|1412.5
08:41:27|1412.5
08:41:30|1412.5
08:41:30|1412.5
08:41:31|1413.5
08:41:32|1413.5
08:41:33|1412.3
08:41:34|1412.3
08:41:35|1412.3
08:41:36|1412.3
08:41:37|1412.3
08:41:38|1412.3
08:41:39|1412.3
08:41:40|1412.3
08:41:41|1412.3
08:41:42|1412.3
08:41:43|1412.5
08:41:44|1411.1
08:41:45|1411.1
08:41:46|1411.1
08:41:48|1411.1
08:41:48|1411.4
08:41:49|1411.4
08:41:50|1411.4
08:41:51|1411.4
08:41:52|1411.4
08:41:54|1411.4
08:41:56|1411.4
08:41:57|1412.7
08:41:58|1412.7
08:41:59|1412.7
08:42:00|1412.7
08:42:01|1412.7
08:42:03|1412.7
08:42:04|1412.5
08:42:05|1412.5
08:42:06|1412.
08:42:07|1411.4
08:42:08|1411.4
08:42:08|1411.4
08:42:10|1411.4
08:42:11|1411.4
08:42:12|1411.4
08:42:12|1411.4
08:42:14|1411.4
08:42:15|1411.7
08:42:16|1411.7
08:42:17|1411.7
08:42:18|1411.7
08:42:19|1412.
08:42:20|1412.
08:42:21|1412.
08:42:21|1412.
08:42:22|1411.4
08:42:24|1411.4
08:42:25|1411.4
08:42:26|1411.
08:42:27|1411.
08:42:28|1411.
08:42:29|1411.
08:42:30|1411.
08:42:31|1411.
08:42:31|1411.
08:42:32|1411.
08:42:34|1411.5
08:42:34|1412.
08:42:35|1412.
08:42:37|1412.
08:42:38|1412.
08:42:39|1411.7
08:42:40|1411.7
08:42:41|1411.7
08:42:41|1411.7
08:42:43|1411.7
08:42:44|1411.7
08:42:45|1411.7
08:42:46|1411.7
08:42:47|1411.7
08:42:48|1411.7
08:42:48|1411.7
08:42:50|1411.7
08:42:50|1411.7
08:42:51|1411.7
08:42:53|1411.7
08:42:54|1411.7
08:42:56|1411.7
08:42:58|1411.7
08:42:59|1411.7
08:43:00|1411.7
08:43:02|1411.7
08:43:02|1412.4
08:43:03|1412.4
08:43:05|1412.2
08:43:05|1412.5
08:43:07|1412.5
08:43:07|1412.9
08:43:08|1412.7
08:43:09|1412.7
08:43:10|1412.7
08:43:11|1412.7
08:43:12|1412.7
08:43:13|1412.7
08:43:14|1412.7
08:43:15|1412.4
08:43:16|1412.7
08:43:17|1412.7
08:43:18|1412.7
08:43:19|1412.7
08:43:20|1412.7
08:43:21|1412.7
08:43:22|1412.7
08:43:23|1412.7
08:43:24|1412.7
08:43:25|1412.7
08:43:26|1412.7
08:43:27|1412.6
08:43:28|1412.6
08:43:29|1413.
08:43:30|1413.
08:43:31|1413.
08:43:32|1413.
08:43:33|1413.
08:43:34|1413.
08:43:35|1413.
08:43:36|1413.
08:43:37|1413.
08:43:38|1413.
08:43:39|1413.
08:43:40|1413.
08:43:41|1413.
08:43:42|1413.
08:43:43|1413.
08:43:44|1413.
08:43:45|1412.9
08:43:46|1412.9
08:43:47|1412.9
08:43:48|1412.9
08:43:49|1412.9
08:43:50|1412.9
08:43:51|1412.9
08:43:52|1412.9
08:43:53|1412.9
08:43:54|1412.9
08:43:56|1413.
08:43:57|1413.
08:43:59|1413.
08:44:00|1413.
08:44:01|1413.
08:44:02|1413.
08:44:03|1413.
08:44:04|1412.9
08:44:05|1412.9
08:44:06|1412.9
08:44:07|1412.9
08:44:08|1412.9
08:44:09|1412.9
08:44:10|1412.9
08:44:10|1412.9
08:44:12|1412.9
08:44:12|1412.9
08:44:14|1412.9
08:44:15|1412.9
08:44:16|1412.9
08:44:17|1412.9
08:44:18|1412.9
08:44:19|1412.9
08:44:21|1412.9
08:44:21|1412.9
08:44:22|1412.9
08:44:23|1413.
08:44:25|1413.
08:44:26|1414.
08:44:26|1414.
08:44:29|1414.
08:44:29|1414.
08:44:31|1414.
08:44:31|1414.
08:44:32|1414.
08:44:33|1414.
08:44:34|1414.
08:44:35|1414.
08:44:36|1414.
08:44:37|1414.
08:44:38|1414.
08:44:39|1414.
08:44:40|1414.
08:44:41|1414.
08:44:42|1414.1
08:44:43|1414.
08:44:45|1414.
08:44:45|1414.
08:44:47|1413.6
08:44:47|1413.6
08:44:48|1413.6
08:44:49|1413.6
08:44:51|1413.6
08:44:52|1413.6
08:44:52|1413.6
08:44:53|1413.6
08:44:54|1413.
08:44:56|1413.
08:44:58|1413.
08:44:59|1413.
08:45:00|1413.
08:45:02|1413.
08:45:03|1413.
08:45:04|1413.
08:45:05|1413.
08:45:06|1413.
08:45:07|1413.
08:45:08|1413.
08:45:09|1413.
08:45:10|1413.
08:45:11|1413.
08:45:12|1413.
08:45:13|1413.
08:45:14|1413.
08:45:15|1414.1
08:45:16|1414.1
08:45:17|1414.1
08:45:18|1414.1
08:45:19|1414.1
08:45:20|1413.5
08:45:21|1413.
08:45:22|1413.
08:45:23|1413.
08:45:24|1413.
08:45:25|1413.
08:45:26|1412.5
08:45:27|1412.5
08:45:28|1412.
08:45:29|1412.
08:45:30|1412.
08:45:31|1412.
08:45:32|1412.
08:45:33|1412.
08:45:34|1412.
08:45:35|1412.
08:45:36|1413.
08:45:37|1413.
08:45:38|1413.
08:45:39|1413.
08:45:40|1413.
08:45:41|1413.
08:45:42|1413.
08:45:43|1413.
08:45:44|1412.
08:45:45|1412.
08:45:46|1412.
08:45:47|1412.
08:45:48|1412.
08:45:49|1412.
08:45:50|1412.
08:45:51|1412.
08:45:52|1412.
08:45:53|1412.
08:45:54|1412.
08:45:55|1412.
08:45:56|1412.
08:45:57|1412.
08:45:59|1412.
08:46:01|1412.
08:46:01|1412.
08:46:03|1412.
08:46:04|1412.
08:46:05|1412.
08:46:06|1412.
08:46:07|1412.1
08:46:08|1413.
08:46:09|1413.5
08:46:10|1413.5
08:46:11|1413.5
08:46:13|1413.5
08:46:13|1412.1
08:46:15|1412.
08:46:16|1411.
08:46:16|1411.
08:46:17|1411.
08:46:19|1410.8
08:46:19|1410.8
08:46:20|1410.8
08:46:22|1410.8
08:46:23|1410.8
08:46:23|1410.8
08:46:24|1410.8
08:46:25|1411.1
08:46:26|1411.1
08:46:28|1411.1
08:46:28|1411.1
08:46:29|1410.8
08:46:30|1410.8
08:46:31|1410.8
08:46:32|1410.8
08:46:33|1410.
08:46:34|1410.
08:46:35|1410.
08:46:36|1410.
08:46:37|1410.
08:46:38|1410.
08:46:39|1410.
08:46:40|1410.
08:46:41|1410.
08:46:42|1410.
08:46:43|1410.
08:46:44|1410.
08:46:45|1410.
08:46:46|1410.
08:46:47|1410.
08:46:48|1410.
08:46:49|1410.
08:46:50|1410.
08:46:51|1410.
08:46:52|1410.2
08:46:53|1410.2
08:46:54|1410.2
08:46:55|1410.2
08:46:56|1410.2
08:46:57|1410.2
08:46:59|1410.8
08:47:01|1410.8
08:47:03|1410.8
08:47:04|1410.8
08:47:06|1411.2
08:47:07|1411.2
08:47:08|1411.2
08:47:09|1411.2
08:47:10|1411.8
08:47:11|1412.
08:47:12|1412.4
08:47:12|1412.4
08:47:13|1412.4
08:47:15|1412.4
08:47:16|1412.4
08:47:17|1412.4
08:47:17|1410.1
08:47:19|1409.6
08:47:20|1409.6
08:47:21|1409.6
08:47:22|1408.1
08:47:23|1408.1
08:47:24|1408.1
08:47:25|1408.1
08:47:26|1408.1
08:47:27|1408.1
08:47:28|1408.1
08:47:29|1408.1
08:47:30|1408.1
08:47:31|1408.1
08:47:32|1408.1
08:47:33|1408.1
08:47:34|1408.1
08:47:35|1408.1
08:47:36|1408.1
08:47:37|1408.1
08:47:38|1408.1
08:47:38|1408.1
08:47:40|1408.1
08:47:41|1408.1
08:47:42|1408.1
08:47:42|1408.1
08:47:44|1408.1
08:47:45|1408.1
08:47:46|1408.1
08:47:47|1408.1
08:47:48|1408.1
08:47:49|1408.1
08:47:50|1408.1
08:47:51|1408.1
08:47:52|1408.1
08:47:53|1408.1
08:47:53|1408.1
08:47:55|1408.1
08:47:56|1408.1
08:47:56|1408.1
08:47:58|1408.5
08:47:59|1408.5
08:48:01|1408.4
08:48:02|1408.4
08:48:03|1408.4
08:48:04|1408.4
08:48:05|1408.4
08:48:07|1408.4
08:48:07|1408.4
08:48:08|1408.4
08:48:09|1408.4
08:48:10|1408.5
08:48:11|1409.4
08:48:12|1409.4
08:48:13|1410.
08:48:14|1410.
08:48:15|1410.
08:48:17|1410.
08:48:18|1410.
08:48:18|1408.5
08:48:19|1408.5
08:48:20|1408.5
08:48:21|1408.5
08:48:22|1408.5
08:48:23|1408.6
08:48:24|1408.6
08:48:25|1408.6
08:48:26|1408.6
08:48:27|1408.6
08:48:28|1408.6
08:48:29|1408.6
08:48:30|1408.5
08:48:31|1408.5
08:48:32|1408.5
08:48:33|1408.5
08:48:34|1408.5
08:48:35|1408.5
08:48:36|1408.5
08:48:37|1408.5
08:48:38|1408.5
08:48:39|1407.
08:48:40|1406.8
08:48:41|1407.3
08:48:42|1406.
08:48:43|1406.
08:48:45|1406.
08:48:45|1406.
08:48:46|1406.2
08:48:47|1406.2
08:48:48|1405.2
08:48:49|1405.9
08:48:50|1405.9
08:48:51|1405.9
08:48:52|1405.9
08:48:53|1405.9
08:48:54|1405.9
08:48:55|1405.9
08:48:56|1405.9
08:48:57|1405.9
08:48:58|1405.9
08:48:59|1405.9
08:49:01|1405.
08:49:03|1405.
08:49:04|1405.
08:49:04|1406.3
08:49:07|1406.3
08:49:08|1406.3
08:49:09|1406.3
08:49:11|1406.3
08:49:12|1406.3
08:49:13|1406.3
08:49:13|1406.3
08:49:14|1406.3
08:49:15|1406.3
08:49:16|1406.3
08:49:17|1406.3
08:49:18|1407.7
08:49:19|1407.7
08:49:20|1407.7
08:49:21|1405.6
08:49:23|1408.4
08:49:23|1407.6
08:49:25|1407.6
08:49:26|1407.6
08:49:27|1407.7
08:49:28|1407.7
08:49:29|1407.7
08:49:30|1407.7
08:49:31|1407.7
08:49:32|1407.7
08:49:33|1407.7
08:49:34|1407.7
08:49:35|1407.8
08:49:36|1407.8
08:49:37|1407.8
08:49:38|1407.5
08:49:39|1407.5
08:49:40|1407.
08:49:41|1407.
08:49:42|1407.
08:49:43|1407.8
08:49:44|1407.8
08:49:46|1406.1
08:49:47|1405.7
08:49:47|1407.2
08:49:49|1407.2
08:49:50|1407.2
08:49:51|1407.2
08:49:52|1407.2
08:49:52|1407.2
08:49:53|1407.2
08:49:54|1405.6
08:49:56|1405.5
08:49:57|1405.5
08:49:58|1405.5
08:49:58|1405.5
08:49:59|1405.5
08:50:00|1405.5
08:50:02|1405.5
08:50:03|1405.5
08:50:04|1405.5
08:50:06|1405.5
08:50:07|1405.5
08:50:08|1405.5
08:50:08|1405.5
08:50:09|1405.5
08:50:11|1405.5
08:50:12|1405.5
08:50:13|1407.2
08:50:15|1407.2
08:50:15|1408.
08:50:16|1408.
08:50:18|1408.
08:50:18|1407.6
08:50:19|1407.6
08:50:21|1407.6
08:50:21|1407.6
08:50:23|1407.6
08:50:23|1407.6
08:50:24|1407.6
08:50:25|1407.6
08:50:26|1407.6
08:50:27|1407.6
08:50:28|1407.6
08:50:29|1407.6
08:50:30|1407.6
08:50:32|1407.6
08:50:32|1407.6
08:50:33|1407.9
08:50:34|1408.
08:50:35|1408.6
08:50:36|1408.6
08:50:37|1408.6
08:50:38|1407.8
08:50:40|1407.8
08:50:41|1407.8
08:50:41|1407.8
08:50:43|1407.8
08:50:43|1407.8
08:50:45|1407.8
08:50:45|1407.8
08:50:46|1408.2
08:50:48|1408.2
08:50:48|1408.6
08:50:49|1408.6
08:50:50|1408.6
08:50:51|1410.2
08:50:52|1410.2
08:50:54|1408.2
08:50:54|1408.2
08:50:55|1408.2
08:50:56|1408.2
08:50:57|1408.2
08:50:58|1408.2
08:51:00|1408.2
08:51:01|1408.6
08:51:01|1408.6
08:51:04|1408.6
08:51:05|1408.6
08:51:06|1408.6
08:51:07|1408.2
08:51:08|1408.2
08:51:09|1408.
08:51:11|1408.
08:51:12|1408.
08:51:14|1409.1
08:51:14|1408.
08:51:16|1408.
08:51:17|1408.
08:51:18|1408.9
08:51:19|1408.9
08:51:19|1408.9
08:51:20|1408.9
08:51:22|1409.7
08:51:22|1408.2
08:51:24|1408.2
08:51:24|1408.2
08:51:25|1408.2
08:51:26|1409.1
08:51:27|1409.1
08:51:28|1410.8
08:51:29|1410.8
08:51:32|1410.8
08:51:32|1410.8
08:51:33|1410.8
08:51:34|1410.8
08:51:35|1410.8
08:51:36|1410.8
08:51:37|1410.2
08:51:38|1410.2
08:51:39|1410.2
08:51:40|1410.2
08:51:41|1410.2
08:51:42|1408.9
08:51:43|1408.9
08:51:44|1408.9
08:51:45|1410.3
08:51:46|1410.3
08:51:48|1410.3
08:51:48|1410.3
08:51:49|1409.
08:51:50|1409.
08:51:51|1409.
08:51:52|1409.
08:51:53|1409.
08:51:54|1409.
08:51:55|1409.
08:51:56|1409.
08:51:57|1409.
08:51:58|1409.
08:51:59|1409.
08:52:00|1409.
08:52:01|1409.
08:52:02|1409.
08:52:04|1410.2
08:52:06|1410.2
08:52:07|1410.2
08:52:08|1410.2
08:52:10|1410.2
08:52:11|1410.2
08:52:12|1410.2
08:52:12|1410.2
08:52:13|1410.2
08:52:15|1410.2
08:52:16|1410.2
08:52:17|1410.2
08:52:18|1410.2
08:52:18|1410.
08:52:20|1410.2
08:52:20|1410.2
08:52:21|1409.3
08:52:23|1409.9
08:52:23|1409.9
08:52:24|1409.9
08:52:26|1409.9
08:52:27|1409.9
08:52:29|1409.9
08:52:29|1409.9
08:52:30|1409.9
08:52:31|1409.9
08:52:32|1409.9
08:52:34|1409.9
08:52:35|1409.9
08:52:36|1409.9
08:52:37|1409.9
08:52:38|1409.9
08:52:39|1409.9
08:52:40|1409.9
08:52:41|1408.9
08:52:42|1408.9
08:52:43|1408.9
08:52:44|1408.8
08:52:45|1408.8
08:52:46|1408.8
08:52:47|1408.8
08:52:48|1408.8
08:52:49|1408.8
08:52:50|1409.9
08:52:51|1411.
08:52:52|1411.
08:52:53|1411.
08:52:54|1411.
08:52:55|1411.
08:52:56|1411.
08:52:57|1411.
08:52:58|1409.8
08:52:59|1409.8
08:53:00|1409.8
08:53:01|1409.8
08:53:02|1409.8
08:53:03|1409.8
08:53:04|1409.8
08:53:06|1409.8
08:53:07|1409.8
08:53:08|1409.8
08:53:09|1409.8
08:53:10|1410.6
08:53:11|1410.6
08:53:12|1410.6
08:53:13|1410.6
08:53:15|1410.6
08:53:16|1410.6
08:53:17|1410.6
08:53:19|1410.
08:53:19|1410.
08:53:21|1410.
08:53:21|1410.
08:53:22|1410.
08:53:23|1410.
08:53:24|1410.
08:53:25|1410.
08:53:26|1410.
08:53:27|1410.
08:53:28|1412.4
08:53:29|1412.4
08:53:31|1412.4
08:53:31|1412.4
08:53:32|1412.4
08:53:34|1412.4
08:53:34|1412.4
08:53:35|1412.4
08:53:36|1412.3
08:53:37|1412.3
08:53:38|1412.3
08:53:40|1412.3
08:53:40|1412.3
08:53:41|1412.3
08:53:42|1412.3
08:53:43|1412.3
08:53:45|1411.5
08:53:45|1411.5
08:53:46|1411.5
08:53:47|1411.5
08:53:48|1411.5
08:53:49|1411.5
08:53:51|1411.5
08:53:51|1411.5
08:53:53|1411.5
08:53:53|1411.5
08:53:54|1411.5
08:53:55|1411.5
08:53:57|1411.5
08:53:57|1411.5
08:53:58|1411.5
08:53:59|1411.5
08:54:00|1411.5
08:54:01|1411.
08:54:02|1411.
08:54:03|1411.
08:54:04|1411.5
08:54:07|1411.5
08:54:07|1411.5
08:54:08|1411.5
08:54:10|1411.5
08:54:12|1412.4
08:54:14|1412.4
08:54:14|1412.4
08:54:15|1412.4
08:54:16|1412.4
08:54:17|1412.4
08:54:19|1412.4
08:54:20|1412.4
08:54:21|1412.4
08:54:22|1412.4
08:54:24|1412.4
08:54:25|1412.5
08:54:26|1412.8
08:54:27|1412.8
08:54:28|1412.8
08:54:29|1412.8
08:54:30|1412.8
08:54:31|1412.8
08:54:32|1412.9
08:54:34|1413.5
08:54:35|1412.9
08:54:36|1412.4
08:54:37|1412.4
08:54:38|1412.5
08:54:40|1412.5
08:54:40|1412.3
08:54:41|1412.3
08:54:42|1412.3
08:54:43|1412.3
08:54:44|1412.3
08:54:45|1412.3
08:54:46|1412.3
08:54:47|1412.3
08:54:48|1412.3
08:54:49|1412.3
08:54:50|1412.3
08:54:51|1412.3
08:54:52|1412.3
08:54:53|1412.3
08:54:54|1412.3
08:54:55|1412.3
08:54:56|1412.3
08:54:57|1412.3
08:54:59|1410.
08:55:00|1410.
08:55:00|1410.
08:55:01|1410.
08:55:02|1410.
08:55:04|1410.
08:55:04|1410.
08:55:05|1410.
08:55:08|1410.
08:55:08|1410.
08:55:09|1411.6
08:55:11|1411.6
08:55:12|1411.6
08:55:14|1409.6
08:55:15|1409.6
08:55:16|1409.6
08:55:17|1409.6
08:55:18|1409.6
08:55:19|1410.3
08:55:20|1410.3
08:55:21|1410.3
08:55:22|1410.3
08:55:23|1410.3
08:55:23|1410.3
08:55:24|1410.3
08:55:26|1410.3
08:55:26|1410.3
08:55:28|1410.3
08:55:29|1410.3
08:55:30|1410.3
08:55:31|1410.3
08:55:32|1410.3
08:55:33|1410.3
08:55:34|1410.3
08:55:35|1410.3
08:55:36|1410.3
08:55:37|1410.3
08:55:38|1410.3
08:55:38|1410.6
08:55:39|1410.6
08:55:40|1410.6
08:55:42|1410.6
08:55:43|1410.6
08:55:43|1410.6
08:55:45|1410.6
08:55:45|1410.3
08:55:47|1410.3
08:55:48|1410.3
08:55:49|1410.3
08:55:49|1410.3
08:55:50|1410.3
08:55:52|1410.3
08:55:52|1410.3
08:55:54|1410.3
08:55:54|1410.3
08:55:56|1410.6
08:55:56|1410.6
08:55:58|1410.6
08:55:59|1410.6
08:56:00|1410.6
08:56:01|1410.6
08:56:02|1412.8
08:56:04|1412.8
08:56:04|1412.8
08:56:05|1412.8
08:56:06|1412.8
08:56:09|1412.8
08:56:10|1412.8
08:56:11|1412.8
08:56:11|1412.8
08:56:12|1412.8
08:56:14|1412.8
08:56:14|1413.4
08:56:16|1413.4
08:56:17|1413.4
08:56:18|1413.4
08:56:18|1413.4
08:56:19|1413.4
08:56:21|1413.4
08:56:22|1413.4
08:56:23|1413.
08:56:23|1412.9
08:56:24|1412.9
08:56:25|1412.9
08:56:26|1412.8
08:56:28|1412.5
08:56:28|1412.5
08:56:29|1412.5
08:56:31|1412.5
08:56:32|1412.5
08:56:33|1413.5
08:56:33|1413.5
08:56:35|1412.5
08:56:35|1412.5
08:56:37|1412.5
08:56:37|1412.3
08:56:39|1412.3
08:56:40|1412.3
08:56:41|1412.3
08:56:41|1412.3
08:56:42|1412.3
08:56:43|1412.3
08:56:44|1412.3
08:56:45|1412.3
08:56:46|1412.3
08:56:47|1412.3
08:56:48|1412.3
08:56:50|1412.6
08:56:51|1412.7
08:56:52|1412.7
08:56:52|1412.7
08:56:54|1412.7
08:56:54|1412.6
08:56:56|1412.6
08:56:56|1412.6
08:56:58|1412.6
08:56:59|1412.6
08:56:59|1412.6
08:57:00|1412.6
08:57:01|1412.6
08:57:02|1412.6
08:57:03|1413.5
08:57:05|1413.5
08:57:05|1413.5
08:57:07|1413.6
08:57:08|1412.6
08:57:10|1412.6
08:57:12|1412.6
08:57:13|1412.6
08:57:13|1412.6
08:57:15|1412.6
08:57:15|1412.6
08:57:17|1413.6
08:57:18|1413.6
08:57:19|1414.3
08:57:20|1414.3
08:57:21|1414.3
08:57:23|1414.3
08:57:23|1414.3
08:57:25|1414.1
08:57:26|1413.6
08:57:27|1413.6
08:57:28|1413.6
08:57:29|1413.6
08:57:30|1413.6
08:57:31|1413.6
08:57:32|1413.6
08:57:33|1413.6
08:57:34|1413.6
08:57:35|1413.6
08:57:37|1413.6
08:57:37|1413.1
08:57:39|1413.1
08:57:39|1413.1
08:57:41|1414.
08:57:41|1413.6
08:57:43|1412.6
08:57:44|1412.6
08:57:45|1412.4
08:57:45|1412.3
08:57:47|1412.3
08:57:48|1412.3
08:57:49|1412.3
08:57:50|1412.3
08:57:51|1412.3
08:57:53|1412.3
08:57:53|1412.
08:57:54|1412.
08:57:56|1412.
08:57:56|1412.
08:57:57|1412.
08:57:58|1412.
08:57:59|1412.
08:58:01|1412.
08:58:01|1412.
08:58:02|1412.
08:58:03|1412.
08:58:04|1412.
08:58:05|1412.
08:58:06|1412.
08:58:07|1412.3
08:58:08|1412.6
08:58:10|1412.6
08:58:12|1412.6
08:58:12|1412.6
08:58:13|1412.6
08:58:15|1412.6
08:58:16|1412.6
08:58:17|1412.6
08:58:17|1412.6
08:58:18|1412.6
08:58:20|1412.6
08:58:20|1412.6
08:58:22|1412.6
08:58:22|1412.6
08:58:24|1412.6
08:58:25|1412.6
08:58:25|1412.6
08:58:27|1412.6
08:58:29|1412.6
08:58:29|1412.6
08:58:30|1412.6
08:58:31|1412.6
08:58:32|1412.6
08:58:33|1412.6
08:58:34|1414.2
08:58:35|1414.2
08:58:36|1414.2
08:58:37|1414.2
08:58:38|1414.2
08:58:39|1414.2
08:58:40|1414.2
08:58:41|1414.2
08:58:42|1414.2
08:58:43|1414.2
08:58:44|1414.2
08:58:45|1414.2
08:58:46|1414.2
08:58:47|1414.2
08:58:48|1414.2
08:58:49|1414.2
08:58:50|1414.2
08:58:51|1414.2
08:58:52|1414.2
08:58:53|1414.2
08:58:54|1414.2
08:58:55|1414.2
08:58:56|1414.2
08:58:57|1412.6
08:58:58|1412.6
08:58:59|1412.3
08:59:00|1413.4
08:59:01|1413.4
08:59:02|1413.4
08:59:03|1413.4
08:59:04|1413.4
08:59:06|1413.4
08:59:06|1413.4
08:59:07|1413.4
08:59:08|1413.4
08:59:09|1413.4
08:59:11|1413.4
08:59:13|1413.4
08:59:14|1413.4
08:59:14|1413.4
08:59:16|1413.4
08:59:17|1413.4
08:59:18|1413.6
08:59:19|1413.6
08:59:21|1413.6
08:59:22|1413.6
08:59:23|1413.6
08:59:23|1414.
08:59:25|1414.
08:59:26|1413.8
08:59:28|1413.8
08:59:28|1413.8
08:59:29|1413.8
08:59:30|1413.8
08:59:31|1413.8
08:59:32|1413.8
08:59:33|1413.8
08:59:34|1413.8
08:59:35|1413.8
08:59:36|1414.7
08:59:37|1414.7
08:59:38|1414.7
08:59:39|1415.
08:59:40|1415.
08:59:41|1415.
08:59:42|1415.
08:59:43|1415.
08:59:44|1415.
08:59:45|1415.
08:59:46|1415.
08:59:47|1415.
08:59:48|1415.1
08:59:49|1415.1
08:59:50|1415.1
08:59:51|1415.1
08:59:52|1415.1
08:59:53|1415.1
08:59:54|1415.1
08:59:55|1415.1
08:59:56|1415.1
08:59:57|1415.1
08:59:58|1416.
08:59:59|1416.
09:00:00|1416.
09:00:01|1416.
09:00:02|1416.
09:00:03|1416.
09:00:05|1416.
09:00:05|1416.
09:00:06|1416.
09:00:07|1416.
09:00:08|1416.
09:00:09|1415.1
09:00:10|1415.1
09:00:12|1415.1
09:00:14|1416.
09:00:15|1416.
09:00:15|1416.
09:00:17|1415.1
09:00:17|1415.1
09:00:19|1415.1
09:00:20|1415.1
09:00:21|1415.1
09:00:22|1415.1
09:00:23|1415.1
09:00:24|1416.5
09:00:25|1416.5
09:00:26|1416.5
09:00:27|1416.5
09:00:28|1416.5
09:00:29|1416.5
09:00:30|1416.5
09:00:31|1416.5
09:00:32|1416.3
09:00:33|1416.3
09:00:34|1416.3
09:00:35|1415.1
09:00:36|1415.1
09:00:37|1415.
09:00:38|1415.
09:00:39|1415.7
09:00:40|1415.7
09:00:41|1415.7
09:00:42|1415.7
09:00:43|1414.
09:00:44|1414.
09:00:45|1414.
09:00:46|1414.
09:00:47|1414.
09:00:48|1414.
09:00:49|1414.
09:00:50|1415.
09:00:51|1415.3
09:00:52|1415.3
09:00:53|1415.3
09:00:54|1415.3
09:00:55|1415.3
09:00:56|1415.3
09:00:57|1415.3
09:00:58|1415.3
09:00:59|1415.3
09:01:00|1415.3
09:01:01|1415.3
09:01:02|1415.3
09:01:03|1415.3
09:01:04|1415.1
09:01:05|1415.1
09:01:06|1415.1
09:01:07|1414.6
09:01:08|1414.6
09:01:09|1414.6
09:01:10|1414.6
09:01:11|1414.6
09:01:12|1414.6
09:01:14|1414.6
09:01:15|1414.6
09:01:17|1414.6
09:01:18|1414.6
09:01:19|1414.6
09:01:19|1414.6
09:01:22|1414.6
09:01:22|1414.6
09:01:23|1414.6
09:01:24|1414.6
09:01:25|1414.6
09:01:26|1414.6
09:01:27|1414.6
09:01:28|1414.6
09:01:29|1414.6
09:01:30|1416.9
09:01:31|1416.9
09:01:32|1416.9
09:01:34|1416.9
09:01:34|1416.9
09:01:35|1416.9
09:01:36|1416.9
09:01:37|1416.9
09:01:38|1416.9
09:01:39|1416.9
09:01:40|1416.9
09:01:41|1416.9
09:01:42|1416.9
09:01:43|1416.9
09:01:44|1416.9
09:01:45|1416.9
09:01:46|1416.9
09:01:47|1416.8
09:01:48|1416.8
09:01:49|1416.8
09:01:50|1416.8
09:01:51|1416.8
09:01:52|1416.8
09:01:53|1416.8
09:01:54|1416.8
09:01:55|1416.8
09:01:56|1416.8
09:01:57|1416.8
09:01:58|1416.8
09:01:59|1415.9
09:02:00|1415.9
09:02:01|1414.6
09:02:02|1414.6
09:02:03|1414.6
09:02:04|1415.5
09:02:05|1415.5
09:02:06|1415.5
09:02:07|1415.5
09:02:08|1415.5
09:02:09|1415.5
09:02:10|1415.5
09:02:11|1416.2
09:02:12|1415.6
09:02:14|1415.6
09:02:16|1415.6
09:02:18|1415.6
09:02:19|1415.6
09:02:21|1415.6
09:02:22|1416.2
09:02:22|1416.2
09:02:23|1416.2
09:02:25|1416.2
09:02:26|1416.2
09:02:26|1416.2
09:02:27|1416.2
09:02:29|1416.2
09:02:29|1416.2
09:02:30|1416.2
09:02:32|1416.2
09:02:33|1416.2
09:02:33|1416.7
09:02:34|1416.7
09:02:35|1416.7
09:02:36|1416.7
09:02:37|1416.7
09:02:39|1416.8
09:02:39|1416.8
09:02:40|1416.3
09:02:41|1416.3
09:02:42|1416.3
09:02:44|1416.3
09:02:44|1416.3
09:02:45|1416.3
09:02:46|1416.2
09:02:49|1416.2
09:02:49|1416.2
09:02:50|1416.2
09:02:51|1416.2
09:02:52|1416.2
09:02:54|1416.2
09:02:54|1416.8
09:02:55|1416.8
09:02:56|1416.8
09:02:57|1416.8
09:02:58|1416.8
09:02:59|1416.8
09:03:00|1416.8
09:03:01|1416.8
09:03:02|1416.8
09:03:03|1416.
09:03:04|1416.3
09:03:05|1416.3
09:03:06|1416.3
09:03:07|1416.3
09:03:08|1416.3
09:03:09|1416.3
09:03:11|1416.3
09:03:11|1416.3
09:03:12|1416.3
09:03:13|1416.3
09:03:15|1416.3
09:03:16|1416.3
09:03:17|1416.3
09:03:18|1416.3
09:03:19|1416.3
09:03:21|1415.6
09:03:23|1415.6
09:03:24|1416.6
09:03:25|1416.6
09:03:25|1416.6
09:03:27|1416.6
09:03:28|1416.6
09:03:28|1416.3
09:03:29|1416.2
09:03:31|1416.2
09:03:32|1416.2
09:03:33|1416.2
09:03:34|1416.2
09:03:34|1416.2
09:03:36|1416.2
09:03:36|1416.3
09:03:38|1416.3
09:03:39|1416.3
09:03:39|1416.3
09:03:40|1416.2
09:03:41|1416.2
09:03:42|1416.3
09:03:44|1416.3
09:03:44|1416.3
09:03:46|1416.3
09:03:46|1416.3
09:03:48|1416.3
09:03:48|1416.3
09:03:50|1416.3
09:03:50|1416.3
09:03:51|1416.3
09:03:52|1416.3
09:03:53|1416.3
09:03:54|1416.3
09:03:55|1416.3
09:03:56|1416.3
09:03:58|1416.3
09:03:59|1416.3
09:04:00|1416.3
09:04:00|1416.3
09:04:01|1416.3
09:04:03|1416.3
09:04:03|1416.3
09:04:04|1416.3
09:04:05|1416.3
09:04:07|1416.3
09:04:07|1417.1
09:04:08|1417.1
09:04:10|1417.1
09:04:10|1417.1
09:04:11|1417.1
09:04:13|1417.1
09:04:13|1417.1
09:04:14|1417.1
09:04:17|1417.1
09:04:18|1417.1
09:04:19|1417.1
09:04:20|1416.2
09:04:21|1416.2
09:04:22|1416.2
09:04:23|1416.2
09:04:24|1416.2
09:04:25|1416.2
09:04:26|1416.
09:04:27|1416.
09:04:28|1416.
09:04:29|1416.
09:04:30|1416.
09:04:31|1416.
09:04:32|1416.
09:04:33|1416.3
09:04:34|1416.3
09:04:35|1416.3
09:04:36|1416.3
09:04:37|1416.3
09:04:38|1416.3
09:04:39|1416.3
09:04:40|1416.3
09:04:41|1416.
09:04:42|1415.6
09:04:43|1415.6
09:04:44|1415.6
09:04:45|1415.6
09:04:46|1415.6
09:04:47|1415.6
09:04:48|1415.6
09:04:49|1414.
09:04:50|1414.
09:04:51|1414.
09:04:52|1414.1
09:04:53|1414.1
09:04:54|1414.1
09:04:55|1414.1
09:04:56|1414.
09:04:57|1414.1
09:04:58|1414.1
09:04:59|1414.1
09:05:00|1414.1
09:05:01|1414.1
09:05:03|1414.1
09:05:04|1414.1
09:05:05|1414.1
09:05:06|1414.1
09:05:07|1414.5
09:05:08|1414.5
09:05:09|1414.5
09:05:10|1414.1
09:05:11|1414.1
09:05:12|1414.1
09:05:14|1414.1
09:05:15|1414.1
09:05:15|1414.1
09:05:18|1414.1
09:05:20|1414.1
09:05:20|1414.1
09:05:21|1413.2
09:05:22|1413.2
09:05:23|1413.2
09:05:25|1414.
09:05:26|1414.
09:05:27|1414.
09:05:28|1414.
09:05:30|1414.1
09:05:30|1414.1
09:05:32|1413.9
09:05:32|1413.9
09:05:33|1413.9
09:05:34|1413.9
09:05:35|1413.9
09:05:36|1413.9
09:05:37|1414.1
09:05:38|1413.9
09:05:40|1413.9
09:05:41|1413.9
09:05:42|1413.9
09:05:43|1413.9
09:05:44|1413.9
09:05:45|1413.9
09:05:46|1413.9
09:05:47|1413.9
09:05:47|1413.1
09:05:49|1413.1
09:05:50|1413.1
09:05:51|1413.1
09:05:52|1413.1
09:05:53|1413.1
09:05:53|1413.1
09:05:55|1413.1
09:05:56|1413.1
09:05:57|1413.1
09:05:57|1413.1
09:05:58|1413.1
09:06:00|1413.1
09:06:01|1412.2
09:06:02|1412.2
09:06:02|1412.2
09:06:04|1412.2
09:06:05|1412.2
09:06:07|1413.1
09:06:08|1413.1
09:06:08|1413.1
09:06:09|1413.1
09:06:10|1413.1
09:06:11|1414.
09:06:12|1416.4
09:06:13|1416.4
09:06:14|1416.4
09:06:16|1416.4
09:06:16|1416.4
09:06:19|1416.4
09:06:20|1416.4
09:06:21|1416.4
09:06:23|1416.4
09:06:23|1416.4
09:06:25|1416.4
09:06:26|1416.4
09:06:27|1416.4
09:06:28|1415.2
09:06:29|1414.
09:06:30|1414.8
09:06:31|1414.8
09:06:33|1414.8
09:06:33|1414.1
09:06:34|1414.1
09:06:36|1414.1
09:06:36|1414.1
09:06:38|1414.1
09:06:39|1414.1
09:06:39|1414.1
09:06:40|1414.1
09:06:41|1414.1
09:06:42|1414.1
09:06:44|1414.1
09:06:45|1414.1
09:06:45|1414.1
09:06:46|1414.1
09:06:47|1414.1
09:06:48|1414.1
09:06:49|1414.1
09:06:50|1414.1
09:06:52|1414.1
09:06:52|1414.1
09:06:53|1414.1
09:06:54|1414.1
09:06:56|1414.1
09:06:56|1414.1
09:06:57|1414.1
09:06:58|1414.1
09:06:59|1414.1
09:07:00|1414.1
09:07:01|1414.1
09:07:02|1414.1
09:07:05|1414.1
09:07:05|1414.1
09:07:06|1414.1
09:07:07|1414.1
09:07:08|1414.1
09:07:09|1414.1
09:07:10|1414.1
09:07:11|1414.1
09:07:12|1414.1
09:07:13|1414.1
09:07:15|1415.7
09:07:15|1415.7
09:07:16|1415.7
09:07:17|1415.7
09:07:19|1415.7
09:07:21|1415.7
09:07:22|1415.8
09:07:23|1415.8
09:07:24|1415.8
09:07:25|1415.8
09:07:26|1415.8
09:07:27|1415.8
09:07:28|1415.8
09:07:29|1414.1
09:07:30|1414.3
09:07:31|1414.3
09:07:32|1414.3
09:07:33|1414.3
09:07:34|1415.9
09:07:35|1415.9
09:07:36|1415.9
09:07:37|1415.9
09:07:38|1412.1
09:07:40|1412.9
09:07:41|1412.9
09:07:42|1412.9
09:07:43|1412.9
09:07:44|1412.9
09:07:45|1412.9
09:07:46|1412.9
09:07:46|1412.9
09:07:48|1413.1
09:07:49|1413.1
09:07:50|1413.1
09:07:50|1412.9
09:07:52|1411.3
09:07:52|1411.3
09:07:54|1411.3
09:07:55|1411.3
09:07:56|1411.3
09:07:57|1411.3
09:07:57|1411.3
09:07:59|1411.3
09:08:00|1411.3
09:08:00|1411.3
09:08:02|1411.3
09:08:02|1411.3
09:08:04|1411.3
09:08:05|1411.3
09:08:06|1411.3
09:08:07|1411.3
09:08:08|1411.3
09:08:09|1411.3
09:08:10|1411.3
09:08:11|1411.3
09:08:12|1411.3
09:08:13|1411.3
09:08:14|1411.3
09:08:15|1411.3
09:08:16|1411.3
09:08:16|1411.3
09:08:18|1412.7
09:08:19|1412.7
09:08:21|1412.7
09:08:21|1412.7
09:08:24|1413.1
09:08:25|1413.1
09:08:25|1413.1
09:08:26|1413.1
09:08:28|1413.1
09:08:29|1413.1
09:08:30|1413.1
09:08:31|1413.1
09:08:32|1413.2
09:08:33|1413.2
09:08:34|1413.1
09:08:35|1413.1
09:08:36|1413.1
09:08:37|1413.1
09:08:38|1413.1
09:08:39|1413.1
09:08:40|1413.1
09:08:41|1413.1
09:08:42|1413.
09:08:43|1413.
09:08:44|1413.
09:08:45|1413.1
09:08:46|1413.9
09:08:47|1413.9
09:08:48|1413.9
09:08:49|1413.9
09:08:50|1413.9
09:08:51|1413.9
09:08:52|1413.9
09:08:53|1413.9
09:08:54|1413.9
09:08:55|1413.9
09:08:56|1413.9
09:08:57|1413.9
09:08:58|1413.9
09:08:59|1413.9
09:09:00|1413.9
09:09:01|1413.9
09:09:02|1413.9
09:09:03|1413.9
09:09:04|1413.9
09:09:05|1412.4
09:09:06|1412.4
09:09:07|1412.4
09:09:08|1412.4
09:09:09|1412.4
09:09:10|1412.4
09:09:11|1413.9
09:09:12|1413.9
09:09:13|1413.9
09:09:14|1415.
09:09:15|1415.
09:09:16|1415.
09:09:18|1415.
09:09:19|1415.
09:09:21|1415.
09:09:22|1415.
09:09:24|1416.4
09:09:25|1416.4
09:09:26|1416.4
09:09:27|1416.4
09:09:28|1416.4
09:09:29|1416.4
09:09:30|1416.4
09:09:32|1416.4
09:09:32|1416.4
09:09:34|1416.4
09:09:35|1416.4
09:09:37|1417.3
09:09:38|1417.3
09:09:39|1417.3
09:09:40|1417.3
09:09:40|1417.3
09:09:42|1418.3
09:09:43|1418.3
09:09:44|1419.
09:09:45|1419.
09:09:45|1419.
09:09:47|1418.7
09:09:48|1418.7
09:09:48|1418.7
09:09:50|1418.7
09:09:51|1418.7
09:09:52|1418.7
09:09:53|1418.7
09:09:54|1418.7
09:09:55|1418.7
09:09:55|1418.7
09:09:57|1418.7
09:09:57|1418.7
09:09:59|1418.7
09:10:00|1420.
09:10:01|1420.
09:10:02|1420.
09:10:03|1421.3
09:10:04|1421.3
09:10:05|1421.3
09:10:05|1421.3
09:10:07|1421.3
09:10:07|1421.3
09:10:09|1421.3
09:10:10|1421.3
09:10:11|1421.3
09:10:12|1421.3
09:10:13|1421.3
09:10:14|1421.3
09:10:15|1422.
09:10:16|1422.
09:10:16|1422.
09:10:18|1422.
09:10:19|1422.
09:10:19|1423.
09:10:20|1423.9
09:10:21|1423.9
09:10:24|1423.9
09:10:26|1423.9
09:10:26|1423.7
09:10:27|1423.7
09:10:28|1423.7
09:10:30|1423.7
09:10:30|1423.7
09:10:31|1423.8
09:10:32|1423.8
09:10:34|1423.8
09:10:35|1423.8
09:10:35|1423.8
09:10:36|1423.8
09:10:38|1423.8
09:10:39|1422.6
09:10:41|1422.6
09:10:41|1422.6
09:10:42|1422.6
09:10:43|1422.6
09:10:44|1422.6
09:10:46|1424.
09:10:47|1424.
09:10:48|1424.
09:10:49|1424.
09:10:50|1424.3
09:10:52|1425.
09:10:53|1425.
09:10:54|1425.
09:10:54|1425.
09:10:56|1424.5
09:10:57|1424.5
09:10:58|1423.8
09:10:59|1423.8
09:11:00|1423.8
09:11:01|1423.4
09:11:02|1423.4
09:11:03|1424.
09:11:04|1424.3
09:11:05|1424.3
09:11:05|1425.9
09:11:07|1426.1
09:11:07|1426.1
09:11:09|1426.1
09:11:10|1426.
09:11:10|1428.1
09:11:11|1428.1
09:11:13|1428.1
09:11:13|1428.1
09:11:15|1428.1
09:11:16|1426.1
09:11:16|1425.
09:11:18|1426.1
09:11:19|1426.1
09:11:20|1425.6
09:11:21|1425.4
09:11:22|1425.4
09:11:24|1425.4
09:11:25|1425.2
09:11:27|1423.8
09:11:28|1424.9
09:11:30|1422.9
09:11:30|1422.9
09:11:32|1422.9
09:11:32|1422.9
09:11:33|1422.9
09:11:34|1422.9
09:11:35|1423.
09:11:36|1422.6
09:11:37|1422.
09:11:38|1422.6
09:11:39|1421.
09:11:41|1420.8
09:11:42|1421.7
09:11:42|1420.
09:11:43|1420.9
09:11:44|1421.5
09:11:45|1421.5
09:11:47|1421.5
09:11:47|1418.7
09:11:48|1418.7
09:11:49|1418.7
09:11:50|1418.7
09:11:52|1418.7
09:11:52|1418.7
09:11:53|1418.7
09:11:54|1418.7
09:11:55|1418.7
09:11:56|1418.3
09:11:57|1418.3
09:11:58|1418.3
09:11:59|1418.3
09:12:00|1418.3
09:12:01|1418.3
09:12:02|1418.3
09:12:03|1418.3
09:12:04|1418.3
09:12:05|1418.3
09:12:06|1418.3
09:12:07|1418.3
09:12:08|1418.3
09:12:09|1417.1
09:12:10|1417.
09:12:11|1417.
09:12:12|1417.
09:12:13|1417.
09:12:14|1417.
09:12:15|1417.
09:12:16|1417.
09:12:17|1415.
09:12:18|1415.
09:12:20|1415.
09:12:20|1415.
09:12:21|1415.
09:12:22|1412.7
09:12:24|1412.7
09:12:26|1412.7
09:12:27|1412.7
09:12:28|1412.7
09:12:29|1412.7
09:12:30|1412.7
09:12:31|1412.7
09:12:32|1412.7
09:12:33|1412.7
09:12:34|1412.7
09:12:35|1413.5
09:12:36|1413.5
09:12:37|1413.5
09:12:38|1413.5
09:12:39|1413.5
09:12:40|1413.5
09:12:41|1413.5
09:12:42|1414.5
09:12:43|1414.5
09:12:44|1414.5
09:12:45|1414.5
09:12:46|1414.5
09:12:47|1414.4
09:12:48|1414.3
09:12:49|1414.3
09:12:50|1414.3
09:12:51|1414.3
09:12:52|1414.3
09:12:53|1414.3
09:12:54|1414.
09:12:55|1413.
09:12:56|1413.
09:12:57|1413.
09:12:58|1412.8
09:12:59|1412.8
09:13:00|1414.
09:13:01|1414.
09:13:02|1414.9
09:13:03|1414.4
09:13:04|1414.4
09:13:05|1414.4
09:13:06|1414.4
09:13:07|1414.4
09:13:08|1414.2
09:13:09|1414.2
09:13:10|1414.2
09:13:11|1414.2
09:13:12|1414.2
09:13:13|1415.
09:13:14|1415.
09:13:15|1415.
09:13:16|1415.
09:13:17|1415.
09:13:18|1415.
09:13:19|1415.
09:13:20|1415.
09:13:21|1415.
09:13:22|1415.
09:13:23|1415.
09:13:24|1416.
09:13:26|1416.
09:13:26|1416.
09:13:28|1416.
09:13:30|1416.
09:13:31|1416.
09:13:32|1416.
09:13:34|1416.
09:13:36|1416.
09:13:36|1416.
09:13:37|1416.
09:13:39|1416.
09:13:39|1416.
09:13:41|1416.
09:13:41|1416.
09:13:43|1416.3
09:13:44|1416.3
09:13:44|1416.3
09:13:45|1418.3
09:13:46|1418.3
09:13:48|1418.3
09:13:49|1418.3
09:13:50|1418.3
09:13:50|1418.3
09:13:51|1418.3
09:13:53|1418.4
09:13:54|1418.4
09:13:55|1418.4
09:13:56|1418.4
09:13:56|1418.4
09:13:57|1418.4
09:13:58|1418.4
09:13:59|1418.4
09:14:01|1418.4
09:14:01|1418.4
09:14:02|1418.4
09:14:03|1418.4
09:14:04|1418.4
09:14:06|1418.4
09:14:07|1418.4
09:14:07|1418.4
09:14:09|1418.4
09:14:09|1418.3
09:14:10|1418.3
09:14:12|1418.3
09:14:12|1418.3
09:14:13|1418.3
09:14:14|1418.3
09:14:15|1418.3
09:14:16|1418.3
09:14:17|1418.3
09:14:18|1420.
09:14:19|1420.
09:14:21|1420.
09:14:22|1420.
09:14:22|1418.3
09:14:23|1418.3
09:14:24|1418.3
09:14:25|1418.3
09:14:27|1418.3
09:14:28|1418.3
09:14:28|1418.3
09:14:31|1420.
09:14:32|1419.8
09:14:33|1419.8
09:14:35|1419.
09:14:36|1419.
09:14:37|1419.
09:14:38|1419.
09:14:39|1419.
09:14:40|1419.
09:14:41|1419.
09:14:43|1420.
09:14:45|1420.
09:14:46|1418.4
09:14:47|1418.4
09:14:47|1418.4
09:14:48|1418.4
09:14:49|1418.4
09:14:51|1418.4
09:14:52|1418.4
09:14:53|1418.4
09:14:54|1418.4
09:14:55|1418.4
09:14:56|1418.4
09:14:57|1418.4
09:14:58|1418.4
09:14:59|1418.4
09:15:00|1418.5
09:15:02|1418.5
09:15:02|1418.5
09:15:04|1418.1
09:15:06|1418.1
09:15:07|1418.1
09:15:07|1418.1
09:15:09|1418.1
09:15:09|1418.1
09:15:11|1418.1
09:15:11|1418.1
09:15:13|1416.6
09:15:14|1416.6
09:15:15|1416.6
09:15:16|1416.6
09:15:17|1416.6
09:15:18|1416.6
09:15:19|1415.
09:15:20|1415.
09:15:20|1415.
09:15:21|1415.
09:15:23|1415.
09:15:24|1415.
09:15:25|1415.
09:15:26|1415.
09:15:28|1415.
09:15:29|1415.
09:15:31|1415.
09:15:32|1415.3
09:15:33|1416.
09:15:35|1416.
09:15:36|1416.
09:15:38|1416.
09:15:38|1416.
09:15:39|1416.
09:15:40|1415.
09:15:42|1415.
09:15:43|1415.
09:15:45|1415.
09:15:45|1414.6
09:15:47|1414.6
09:15:47|1414.6
09:15:48|1414.
09:15:49|1414.
09:15:50|1414.
09:15:51|1414.
09:15:52|1414.
09:15:53|1414.
09:15:54|1414.
09:15:55|1414.
09:15:56|1414.
09:15:58|1413.7
09:15:58|1413.6
09:15:59|1413.6
09:16:00|1413.6
09:16:01|1413.6
09:16:02|1413.6
09:16:03|1413.6
09:16:05|1413.6
09:16:05|1413.6
09:16:06|1413.7
09:16:07|1413.7
09:16:08|1413.7
09:16:10|1413.7
09:16:10|1413.7
09:16:11|1414.7
09:16:13|1414.7
09:16:14|1413.6
09:16:15|1413.6
09:16:16|1413.6
09:16:17|1413.6
09:16:18|1413.6
09:16:18|1413.6
09:16:20|1413.6
09:16:21|1413.6
09:16:22|1413.6
09:16:22|1412.
09:16:23|1412.
09:16:25|1412.
09:16:26|1412.
09:16:27|1412.
09:16:29|1412.
09:16:29|1411.3
09:16:30|1410.
09:16:31|1409.1
09:16:33|1409.1
09:16:34|1409.1
09:16:35|1409.1
09:16:37|1409.9
09:16:37|1409.9
09:16:39|1409.8
09:16:40|1409.8
09:16:41|1409.8
09:16:41|1409.1
09:16:43|1409.1
09:16:43|1409.
09:16:44|1409.
09:16:45|1409.
09:16:46|1409.
09:16:48|1409.
09:16:48|1409.
09:16:49|1409.
09:16:50|1409.
09:16:51|1408.8
09:16:52|1408.8
09:16:53|1408.8
09:16:54|1408.8
09:16:55|1409.
09:16:57|1408.1
09:16:58|1408.1
09:16:59|1408.1
09:16:59|1408.1
09:17:01|1408.1
09:17:01|1408.1
09:17:03|1408.1
09:17:03|1408.1
09:17:05|1408.
09:17:05|1408.
09:17:06|1408.
09:17:07|1408.
09:17:08|1408.
09:17:09|1408.8
09:17:10|1408.8
09:17:11|1408.8
09:17:12|1408.8
09:17:13|1408.1
09:17:15|1408.1
09:17:15|1408.1
09:17:16|1408.1
09:17:17|1408.1
09:17:18|1408.1
09:17:20|1408.1
09:17:20|1408.1
09:17:22|1408.1
09:17:22|1408.1
09:17:24|1410.
09:17:24|1410.2
09:17:25|1410.2
09:17:26|1410.2
09:17:27|1410.2
09:17:30|1410.2
09:17:31|1410.2
09:17:33|1410.2
09:17:34|1409.1
09:17:36|1408.9
09:17:38|1408.
09:17:38|1409.4
09:17:39|1409.4
09:17:40|1409.4
09:17:41|1409.3
09:17:43|1409.
09:17:44|1409.
09:17:45|1408.6
09:17:46|1408.3
09:17:47|1408.2
09:17:48|1408.2
09:17:49|1408.2
09:17:50|1408.
09:17:52|1408.
09:17:53|1408.
09:17:53|1408.
09:17:55|1408.
09:17:55|1408.
09:17:56|1408.
09:17:59|1408.
09:17:59|1408.
09:18:00|1408.
09:18:01|1408.
09:18:02|1408.
09:18:03|1408.
09:18:04|1408.
09:18:05|1409.
09:18:06|1409.
09:18:07|1409.
09:18:08|1409.
09:18:09|1409.
09:18:11|1408.7
09:18:11|1408.7
09:18:12|1408.7
09:18:13|1409.1
09:18:14|1409.1
09:18:15|1409.1
09:18:16|1409.
09:18:17|1409.
09:18:18|1409.
09:18:19|1409.
09:18:20|1409.
09:18:21|1409.
09:18:22|1409.
09:18:24|1409.
09:18:24|1409.1
09:18:25|1409.1
09:18:26|1409.1
09:18:27|1409.1
09:18:28|1409.
09:18:30|1408.
09:18:32|1407.4
09:18:33|1407.
09:18:35|1407.
09:18:35|1407.4
09:18:36|1407.6
09:18:37|1407.6
09:18:38|1407.1
09:18:39|1407.1
09:18:40|1407.1
09:18:41|1407.1
09:18:43|1407.1
09:18:44|1407.1
09:18:45|1407.1
09:18:46|1407.6
09:18:46|1407.6
09:18:48|1407.6
09:18:49|1409.1
09:18:50|1409.1
09:18:51|1409.1
09:18:51|1409.1
09:18:52|1409.1
09:18:54|1409.1
09:18:55|1409.1
09:18:55|1409.1
09:18:56|1409.1
09:18:58|1407.8
09:18:59|1407.8
09:19:00|1407.6
09:19:01|1407.6
09:19:02|1407.6
09:19:04|1407.6
09:19:04|1408.
09:19:05|1408.
09:19:06|1408.
09:19:08|1408.
09:19:09|1408.
09:19:10|1408.
09:19:11|1408.3
09:19:12|1408.3
09:19:13|1408.3
09:19:14|1408.3
09:19:15|1408.3
09:19:16|1408.3
09:19:17|1408.3
09:19:18|1408.3
09:19:19|1408.3
09:19:20|1408.3
09:19:21|1410.1
09:19:22|1410.1
09:19:23|1410.1
09:19:24|1410.1
09:19:25|1410.1
09:19:26|1410.1
09:19:27|1410.1
09:19:29|1409.
09:19:29|1409.
09:19:31|1409.
09:19:33|1408.8
09:19:34|1408.8
09:19:35|1408.8
09:19:36|1408.8
09:19:37|1409.
09:19:38|1409.
09:19:39|1409.
09:19:41|1409.
09:19:42|1409.
09:19:43|1408.8
09:19:43|1408.8
09:19:44|1408.5
09:19:45|1408.5
09:19:46|1408.5
09:19:47|1408.5
09:19:49|1408.5
09:19:49|1408.5
09:19:50|1408.5
09:19:52|1408.5
09:19:52|1408.5
09:19:53|1407.8
09:19:54|1407.8
09:19:55|1407.6
09:19:56|1407.6
09:19:57|1407.6
09:19:58|1407.6
09:20:00|1407.6
09:20:00|1407.6
09:20:01|1407.6
09:20:03|1408.2
09:20:03|1408.2
09:20:05|1408.2
09:20:06|1408.2
09:20:06|1408.2
09:20:08|1408.2
09:20:08|1408.2
09:20:09|1408.2
09:20:11|1410.
09:20:12|1409.3
09:20:12|1409.3
09:20:14|1409.3
09:20:15|1409.3
09:20:15|1409.3
09:20:16|1409.3
09:20:18|1409.3
09:20:19|1409.3
09:20:19|1409.3
09:20:21|1409.3
09:20:21|1409.3
09:20:22|1409.3
09:20:23|1409.3
09:20:24|1409.3
09:20:25|1408.9
09:20:26|1408.9
09:20:27|1408.9
09:20:28|1408.9
09:20:29|1408.9
09:20:30|1408.9
09:20:33|1408.9
09:20:34|1409.3
09:20:36|1409.3
09:20:36|1409.3
09:20:38|1409.3
09:20:39|1409.3
09:20:40|1409.3
09:20:41|1409.4
09:20:41|1409.4
09:20:43|1409.4
09:20:44|1409.4
09:20:45|1409.4
09:20:46|1409.4
09:20:47|1409.4
09:20:48|1409.4
09:20:49|1409.4
09:20:50|1409.4
09:20:51|1409.4
09:20:51|1409.4
09:20:53|1409.4
09:20:54|1409.4
09:20:55|1409.4
09:20:56|1411.
09:20:57|1411.
09:20:57|1411.
09:20:59|1409.3
09:21:00|1409.3
09:21:01|1409.3
09:21:02|1409.3
09:21:03|1409.3
09:21:04|1409.3
09:21:05|1409.4
09:21:05|1409.4
09:21:07|1409.4
09:21:08|1409.4
09:21:10|1409.4
09:21:11|1409.
09:21:12|1409.
09:21:12|1409.
09:21:13|1409.
09:21:15|1409.
09:21:16|1409.
09:21:17|1408.
09:21:18|1408.1
09:21:19|1407.6
09:21:21|1407.6
09:21:21|1407.6
09:21:22|1407.
09:21:23|1407.
09:21:25|1407.
09:21:25|1406.8
09:21:26|1406.9
09:21:28|1406.9
09:21:28|1406.9
09:21:29|1406.9
09:21:30|1406.9
09:21:31|1408.
09:21:34|1408.
09:21:35|1406.3
09:21:36|1406.3
09:21:38|1407.
09:21:39|1407.
09:21:40|1407.
09:21:41|1407.
09:21:42|1407.
09:21:43|1407.
09:21:44|1407.
09:21:45|1407.
09:21:46|1407.
09:21:47|1407.
09:21:48|1407.
09:21:49|1406.5
09:21:50|1406.5
09:21:51|1406.5
09:21:52|1406.5
09:21:53|1406.5
09:21:54|1406.5
09:21:55|1406.5
09:21:56|1406.5
09:21:57|1406.5
09:21:58|1406.6
09:21:59|1406.6
09:22:00|1406.6
09:22:01|1406.6
09:22:02|1407.5
09:22:03|1407.5
09:22:04|1407.5
09:22:05|1407.5
09:22:06|1407.5
09:22:07|1407.5
09:22:08|1407.5
09:22:09|1409.4
09:22:10|1409.4
09:22:11|1409.4
09:22:12|1409.4
09:22:13|1409.4
09:22:14|1409.4
09:22:15|1410.4
09:22:16|1409.2
09:22:17|1409.4
09:22:18|1409.4
09:22:19|1409.4
09:22:20|1409.4
09:22:21|1409.4
09:22:22|1409.4
09:22:23|1409.4
09:22:24|1409.4
09:22:25|1409.4
09:22:26|1409.4
09:22:27|1410.7
09:22:28|1410.7
09:22:29|1410.7
09:22:30|1410.7
09:22:31|1410.7
09:22:32|1410.7
09:22:33|1410.7
09:22:35|1410.7
09:22:36|1410.7
09:22:37|1410.7
09:22:38|1410.7
09:22:39|1410.7
09:22:40|1410.7
09:22:41|1410.7
09:22:42|1410.7
09:22:44|1410.7
09:22:45|1410.7
09:22:46|1410.7
09:22:47|1410.7
09:22:48|1410.7
09:22:49|1410.7
09:22:50|1410.7
09:22:51|1410.7
09:22:52|1411.3
09:22:54|1411.3
09:22:54|1412.3
09:22:56|1412.3
09:22:57|1412.3
09:22:57|1412.3
09:22:59|1412.4
09:22:59|1412.4
09:23:01|1412.4
09:23:02|1412.4
09:23:02|1412.4
09:23:03|1412.4
09:23:05|1412.3
09:23:06|1412.3
09:23:07|1412.3
09:23:08|1412.3
09:23:09|1412.3
09:23:10|1412.3
09:23:11|1414.3
09:23:12|1414.3
09:23:13|1414.3
09:23:14|1414.3
09:23:15|1414.3
09:23:16|1414.3
09:23:16|1414.3
09:23:18|1414.4
09:23:19|1414.4
09:23:20|1414.4
09:23:21|1415.
09:23:22|1415.
09:23:23|1414.4
09:23:24|1414.4
09:23:25|1414.4
09:23:26|1414.4
09:23:27|1414.4
09:23:28|1416.
09:23:29|1416.
09:23:30|1416.
09:23:31|1416.
09:23:32|1416.
09:23:33|1416.
09:23:34|1416.
09:23:36|1416.4
09:23:38|1416.4
09:23:39|1416.4
09:23:40|1416.4
09:23:40|1416.4
09:23:41|1416.4
09:23:43|1416.4
09:23:44|1416.4
09:23:45|1416.4
09:23:46|1416.4
09:23:47|1416.4
09:23:48|1413.8
09:23:49|1414.5
09:23:50|1414.5
09:23:51|1412.4
09:23:52|1412.4
09:23:53|1412.4
09:23:54|1412.4
09:23:55|1412.4
09:23:56|1412.4
09:23:57|1412.9
09:23:57|1412.9
09:23:59|1412.9
09:24:00|1412.9
09:24:00|1412.9
09:24:02|1412.9
09:24:04|1412.4
09:24:05|1412.4
09:24:06|1412.4
09:24:07|1412.9
09:24:08|1412.9
09:24:09|1412.9
09:24:09|1412.9
09:24:10|1412.9
09:24:12|1410.7
09:24:12|1410.7
09:24:13|1410.7
09:24:14|1409.8
09:24:16|1409.8
09:24:16|1409.8
09:24:18|1409.8
09:24:19|1410.4
09:24:20|1410.4
09:24:20|1410.4
09:24:21|1410.4
09:24:22|1410.4
09:24:23|1410.4
09:24:25|1410.4
09:24:25|1410.
09:24:26|1409.8
09:24:27|1409.8
09:24:28|1409.8
09:24:30|1409.8
09:24:30|1409.8
09:24:31|1409.8
09:24:32|1409.8
09:24:33|1409.8
09:24:34|1409.8
09:24:37|1409.7
09:24:38|1409.7
09:24:39|1409.7
09:24:40|1409.7
09:24:42|1409.4
09:24:42|1408.5
09:24:44|1408.5
09:24:44|1408.5
09:24:46|1408.5
09:24:47|1408.5
09:24:48|1408.5
09:24:49|1408.5
09:24:50|1409.6
09:24:51|1409.6
09:24:52|1409.6
09:24:53|1409.6
09:24:54|1409.6
09:24:55|1409.6
09:24:56|1408.5
09:24:57|1408.5
09:24:58|1408.5
09:24:59|1408.5
09:25:00|1408.
09:25:01|1407.5
09:25:02|1407.5
09:25:03|1407.5
09:25:04|1407.5
09:25:05|1407.5
09:25:06|1407.5
09:25:07|1407.5
09:25:08|1407.5
09:25:09|1407.5
09:25:10|1409.7
09:25:11|1409.7
09:25:12|1409.7
09:25:13|1409.7
09:25:14|1408.1
09:25:15|1408.1
09:25:16|1408.1
09:25:17|1409.
09:25:18|1409.
09:25:19|1409.
09:25:20|1409.
09:25:21|1409.
09:25:22|1409.
09:25:23|1409.
09:25:24|1409.
09:25:25|1409.
09:25:26|1409.
09:25:27|1409.
09:25:28|1409.
09:25:29|1409.
09:25:30|1409.
09:25:31|1409.
09:25:32|1409.
09:25:33|1409.
09:25:34|1410.9
09:25:35|1410.9
09:25:36|1410.9
09:25:38|1410.9
09:25:39|1410.9
09:25:40|1410.9
09:25:42|1410.9
09:25:42|1410.9
09:25:44|1410.9
09:25:45|1410.4
09:25:47|1409.7
09:25:48|1409.7
09:25:49|1409.7
09:25:50|1409.7
09:25:51|1409.7
09:25:52|1409.7
09:25:53|1409.7
09:25:54|1409.7
09:25:56|1409.7
09:25:57|1411.2
09:25:57|1411.2
09:25:59|1411.2
09:25:59|1411.2
09:26:00|1411.2
09:26:03|1411.2
09:26:04|1411.2
09:26:05|1411.2
09:26:05|1411.2
09:26:06|1411.2
09:26:07|1411.2
09:26:08|1411.2
09:26:10|1411.2
09:26:11|1411.2
09:26:11|1411.2
09:26:12|1411.2
09:26:13|1411.2
09:26:15|1411.2
09:26:16|1411.2
09:26:16|1411.2
09:26:17|1412.
09:26:19|1412.
09:26:20|1412.5
09:26:20|1413.9
09:26:22|1413.9
09:26:22|1413.9
09:26:23|1413.9
09:26:24|1413.9
09:26:26|1413.9
09:26:26|1412.9
09:26:27|1412.9
09:26:28|1412.9
09:26:29|1412.9
09:26:30|1413.9
09:26:31|1413.9
09:26:32|1413.9
09:26:33|1413.9
09:26:34|1413.9
09:26:35|1413.9
09:26:36|1413.9
09:26:39|1413.9
09:26:39|1413.9
09:26:40|1413.9
09:26:42|1413.1
09:26:43|1415.1
09:26:44|1415.1
09:26:45|1415.1
09:26:46|1415.1
09:26:47|1415.1
09:26:48|1415.1
09:26:49|1415.1
09:26:50|1415.1
09:26:52|1415.1
09:26:53|1414.
09:26:54|1414.
09:26:55|1414.
09:26:56|1414.
09:26:57|1414.
09:26:58|1414.
09:26:59|1414.
09:27:00|1415.4
09:27:01|1415.4
09:27:02|1415.4
09:27:03|1415.4
09:27:04|1415.4
09:27:05|1415.4
09:27:06|1415.4
09:27:07|1415.9
09:27:08|1415.9
09:27:09|1415.9
09:27:10|1415.9
09:27:11|1415.9
09:27:13|1415.9
09:27:13|1416.
09:27:14|1416.6
09:27:15|1416.6
09:27:17|1416.6
09:27:17|1416.6
09:27:19|1415.9
09:27:19|1415.9
09:27:20|1416.6
09:27:21|1416.6
09:27:23|1416.6
09:27:24|1416.6
09:27:24|1416.6
09:27:26|1416.6
09:27:27|1417.
09:27:28|1417.
09:27:29|1417.
09:27:30|1417.
09:27:31|1417.
09:27:32|1417.
09:27:33|1417.
09:27:33|1415.1
09:27:35|1416.
09:27:36|1416.
09:27:37|1416.
09:27:38|1415.1
09:27:40|1415.1
09:27:42|1415.1
09:27:42|1415.1
09:27:44|1415.1
09:27:46|1415.
09:27:47|1415.
09:27:48|1414.9
09:27:49|1414.8
09:27:50|1414.8
09:27:51|1414.8
09:27:52|1414.8
09:27:54|1414.8
09:27:55|1414.8
09:27:55|1414.8
09:27:57|1414.7
09:27:58|1414.9
09:27:59|1414.9
09:28:00|1414.3
09:28:00|1414.3
09:28:02|1414.3
09:28:02|1414.3
09:28:04|1414.3
09:28:05|1414.3
09:28:06|1414.3
09:28:06|1413.2
09:28:08|1413.2
09:28:08|1413.2
09:28:10|1413.2
09:28:11|1414.
09:28:13|1414.
09:28:14|1414.
09:28:16|1414.
09:28:16|1414.
09:28:17|1414.
09:28:18|1414.
09:28:19|1414.
09:28:20|1414.
09:28:21|1414.
09:28:22|1414.
09:28:23|1414.
09:28:24|1414.
09:28:25|1414.
09:28:26|1414.
09:28:27|1412.3
09:28:28|1412.3
09:28:29|1412.3
09:28:30|1412.3
09:28:31|1412.3
09:28:32|1412.3
09:28:33|1412.3
09:28:34|1412.3
09:28:35|1412.3
09:28:36|1412.3
09:28:37|1412.3
09:28:38|1412.3
09:28:40|1412.3
09:28:41|1412.3
09:28:42|1412.3
09:28:43|1412.3
09:28:44|1414.
09:28:45|1414.
09:28:46|1414.
09:28:47|1414.
09:28:49|1414.1
09:28:50|1414.1
09:28:51|1414.1
09:28:53|1414.1
09:28:54|1414.1
09:28:54|1414.1
09:28:55|1414.1
09:28:56|1414.1
09:28:57|1414.1
09:28:58|1414.1
09:29:00|1414.1
09:29:01|1414.1
09:29:02|1414.1
09:29:04|1414.1
09:29:04|1414.1
09:29:05|1414.1
09:29:06|1414.1
09:29:07|1414.1
09:29:08|1414.1
09:29:09|1414.1
09:29:10|1414.1
09:29:11|1413.4
09:29:12|1413.4
09:29:13|1413.4
09:29:14|1413.4
09:29:16|1413.4
09:29:16|1413.4
09:29:17|1413.4
09:29:18|1413.4
09:29:19|1413.4
09:29:20|1413.4
09:29:21|1414.1
09:29:22|1414.1
09:29:23|1414.1
09:29:24|1414.1
09:29:25|1414.4
09:29:26|1414.4
09:29:27|1414.4
09:29:28|1414.4
09:29:29|1414.4
09:29:30|1414.4
09:29:31|1414.4
09:29:32|1414.4
09:29:33|1414.4
09:29:34|1414.8
09:29:35|1414.8
09:29:36|1414.8
09:29:37|1414.8
09:29:38|1415.
09:29:39|1415.
09:29:41|1413.
09:29:42|1413.
09:29:43|1413.1
09:29:45|1413.1
09:29:46|1413.1
09:29:48|1413.1
09:29:49|1413.1
09:29:49|1413.1
09:29:52|1413.
09:29:52|1412.3
09:29:53|1412.4
09:29:54|1412.4
09:29:55|1412.4
09:29:56|1412.4
09:29:57|1412.4
09:29:59|1412.2
09:30:01|1412.2
09:30:03|1413.1
09:30:04|1413.1
09:30:05|1413.1
09:30:05|1413.1
09:30:07|1413.1
09:30:08|1413.1
09:30:09|1413.1
09:30:10|1413.1
09:30:10|1413.1
09:30:11|1413.4
09:30:12|1412.2
09:30:14|1412.2
09:30:14|1412.2
09:30:15|1412.2
09:30:16|1412.2
09:30:17|1412.2
09:30:19|1412.2
09:30:20|1412.2
09:30:21|1412.2
09:30:22|1412.2
09:30:23|1413.1
09:30:24|1413.1
09:30:25|1413.1
09:30:26|1412.
09:30:27|1412.
09:30:28|1412.
09:30:29|1412.
09:30:30|1412.
09:30:31|1412.
09:30:32|1412.
09:30:32|1412.
09:30:34|1412.
09:30:34|1412.
09:30:36|1412.9
09:30:36|1412.9
09:30:37|1412.9
09:30:38|1412.9
09:30:40|1412.9
09:30:41|1412.9
09:30:43|1412.9
09:30:45|1412.9
09:30:45|1412.9
09:30:47|1412.1
09:30:48|1412.1
09:30:48|1412.1
09:30:49|1412.5
09:30:51|1412.5
09:30:51|1412.5
09:30:52|1412.5
09:30:53|1412.5
09:30:54|1412.5
09:30:56|1412.5
09:30:57|1412.5
09:30:57|1414.
09:30:58|1414.
09:30:59|1414.
09:31:00|1414.
09:31:02|1414.
09:31:03|1414.
09:31:04|1414.
09:31:05|1414.
09:31:07|1414.
09:31:08|1414.
09:31:08|1414.
09:31:10|1412.
09:31:10|1412.
09:31:12|1412.
09:31:13|1412.
09:31:15|1412.
09:31:16|1412.
09:31:16|1412.
09:31:17|1412.
09:31:19|1412.
09:31:19|1412.
09:31:20|1412.
09:31:22|1412.
09:31:22|1412.
09:31:24|1412.
09:31:24|1412.
09:31:25|1412.
09:31:27|1412.
09:31:28|1412.
09:31:29|1412.
09:31:29|1412.
09:31:30|1411.6
09:31:31|1411.6
09:31:33|1411.6
09:31:33|1411.6
09:31:34|1411.6
09:31:35|1411.6
09:31:37|1411.6
09:31:37|1411.6
09:31:38|1411.6
09:31:40|1411.2
09:31:40|1411.2
09:31:41|1411.2
09:31:42|1411.2
09:31:45|1411.2
09:31:46|1411.2
09:31:47|1411.2
09:31:48|1411.2
09:31:49|1411.8
09:31:50|1411.8
09:31:51|1411.
09:31:52|1411.
09:31:53|1411.
09:31:54|1411.
09:31:55|1411.
09:31:56|1411.
09:31:57|1411.
09:31:58|1411.
09:31:59|1411.
09:32:00|1411.
09:32:01|1411.8
09:32:02|1411.8
09:32:03|1412.1
09:32:04|1412.1
09:32:05|1412.1
09:32:06|1412.1
09:32:07|1411.8
09:32:08|1411.8
09:32:09|1411.8
09:32:10|1411.8
09:32:11|1411.8
09:32:12|1411.8
09:32:13|1411.8
09:32:14|1412.
09:32:15|1412.
09:32:17|1411.8
09:32:17|1411.8
09:32:18|1411.8
09:32:19|1411.8
09:32:20|1411.8
09:32:21|1411.8
09:32:22|1411.8
09:32:23|1411.8
09:32:25|1411.4
09:32:25|1411.4
09:32:26|1411.4
09:32:27|1411.4
09:32:28|1411.2
09:32:29|1411.2
09:32:30|1411.2
09:32:31|1411.2
09:32:32|1411.2
09:32:34|1411.2
09:32:35|1411.2
09:32:35|1411.8
09:32:36|1411.8
09:32:38|1411.8
09:32:38|1411.8
09:32:39|1411.8
09:32:40|1411.8
09:32:42|1411.8
09:32:42|1411.8
09:32:44|1411.8
09:32:44|1411.8
09:32:45|1412.
09:32:46|1412.
09:32:48|1412.
09:32:50|1412.
09:32:52|1412.
09:32:52|1412.
09:32:53|1412.
09:32:54|1411.4
09:32:55|1411.4
09:32:56|1411.4
09:32:57|1411.4
09:32:58|1412.
09:32:59|1412.
09:33:01|1412.1
09:33:02|1412.1
09:33:04|1412.1
09:33:05|1412.1
09:33:06|1412.
09:33:06|1412.
09:33:07|1412.
09:33:09|1412.1
09:33:10|1412.1
09:33:11|1412.1
09:33:12|1412.1
09:33:13|1412.1
09:33:13|1412.1
09:33:15|1412.1
09:33:16|1412.1
09:33:17|1412.1
09:33:18|1412.2
09:33:19|1412.2
09:33:20|1412.2
09:33:20|1412.2
09:33:22|1412.2
09:33:23|1412.2
09:33:24|1412.8
09:33:25|1412.8
09:33:26|1412.8
09:33:27|1412.8
09:33:28|1412.8
09:33:29|1414.
09:33:30|1414.
09:33:31|1414.
09:33:32|1414.
09:33:33|1414.
09:33:34|1414.
09:33:35|1414.
09:33:37|1414.
09:33:38|1414.
09:33:38|1414.
09:33:40|1414.
09:33:41|1414.
09:33:42|1414.
09:33:43|1414.
09:33:44|1414.
09:33:46|1412.8
09:33:47|1412.8
09:33:49|1413.1
09:33:50|1413.1
09:33:51|1412.9
09:33:52|1412.9
09:33:53|1412.9
09:33:54|1412.9
09:33:55|1412.9
09:33:56|1412.9
09:33:57|1412.9
09:33:58|1412.5
09:33:59|1411.6
09:34:00|1411.1
09:34:01|1411.1
09:34:02|1412.
09:34:04|1412.
09:34:05|1412.
09:34:06|1412.
09:34:07|1412.
09:34:08|1412.
09:34:09|1412.
09:34:10|1412.
09:34:11|1412.
09:34:12|1412.
09:34:13|1412.
09:34:14|1412.
09:34:15|1412.1
09:34:16|1412.1
09:34:17|1412.1
09:34:18|1412.1
09:34:19|1412.1
09:34:20|1412.1
09:34:21|1412.1
09:34:22|1412.1
09:34:23|1411.
09:34:24|1411.
09:34:25|1411.
09:34:26|1411.
09:34:27|1411.
09:34:28|1410.5
09:34:29|1410.
09:34:30|1409.7
09:34:31|1409.7
09:34:32|1409.7
09:34:33|1409.1
09:34:34|1409.1
09:34:35|1409.
09:34:36|1409.
09:34:37|1409.2
09:34:38|1409.2
09:34:39|1409.2
09:34:40|1409.2
09:34:41|1409.2
09:34:42|1409.1
09:34:43|1409.2
09:34:44|1408.5
09:34:45|1408.6
09:34:47|1408.6
09:34:49|1409.8
09:34:51|1410.
09:34:52|1409.2
09:34:53|1409.2
09:34:55|1409.2
09:34:56|1409.2
09:34:57|1409.2
09:34:57|1409.2
09:34:59|1409.2
09:35:00|1409.2
09:35:02|1408.2
09:35:02|1408.2
09:35:03|1408.2
09:35:04|1408.2
09:35:05|1408.2
09:35:07|1408.4
09:35:08|1408.4
09:35:08|1408.4
09:35:09|1408.4
09:35:10|1408.4
09:35:11|1408.4
09:35:14|1408.8
09:35:14|1408.8
09:35:15|1408.8
09:35:16|1408.7
09:35:17|1408.7
09:35:18|1408.7
09:35:19|1409.
09:35:20|1409.
09:35:21|1408.4
09:35:22|1409.1
09:35:23|1409.1
09:35:24|1408.6
09:35:25|1408.6
09:35:26|1408.6
09:35:27|1408.6
09:35:28|1408.4
09:35:29|1408.4
09:35:30|1408.4
09:35:31|1408.4
09:35:32|1408.4
09:35:33|1409.2
09:35:35|1409.2
09:35:35|1409.2
09:35:36|1409.2
09:35:37|1409.2
09:35:38|1409.2
09:35:39|1409.2
09:35:40|1408.6
09:35:41|1409.
09:35:42|1408.8
09:35:43|1408.8
09:35:45|1408.8
09:35:45|1408.3
09:35:47|1409.1
09:35:49|1409.1
09:35:51|1409.1
09:35:53|1409.1
09:35:53|1408.9
09:35:55|1409.1
09:35:56|1409.6
09:35:57|1409.6
09:35:58|1409.6
09:35:59|1409.7
09:36:00|1409.7
09:36:02|1409.7
09:36:03|1409.2
09:36:04|1409.2
09:36:05|1409.2
09:36:06|1409.2
09:36:07|1410.5
09:36:08|1409.9
09:36:09|1409.9
09:36:10|1409.9
09:36:11|1409.9
09:36:12|1409.9
09:36:13|1409.9
09:36:14|1409.9
09:36:15|1409.9
09:36:16|1409.9
09:36:17|1409.9
09:36:18|1409.9
09:36:19|1409.9
09:36:20|1409.9
09:36:21|1409.9
09:36:22|1411.
09:36:23|1411.
09:36:24|1411.
09:36:25|1411.
09:36:26|1411.
09:36:27|1411.
09:36:28|1411.
09:36:29|1411.
09:36:30|1411.
09:36:31|1411.
09:36:33|1411.
09:36:34|1411.
09:36:35|1410.9
09:36:36|1410.9
09:36:37|1409.7
09:36:38|1409.7
09:36:39|1409.7
09:36:40|1409.7
09:36:41|1409.7
09:36:42|1409.7
09:36:43|1409.8
09:36:44|1409.7
09:36:45|1409.7
09:36:46|1409.7
09:36:47|1409.7
09:36:49|1409.6
09:36:50|1409.1
09:36:52|1408.1
09:36:53|1408.1
09:36:53|1408.
09:36:55|1408.1
09:36:56|1408.1
09:36:56|1407.9
09:36:58|1407.9
09:36:58|1409.3
09:36:59|1409.3
09:37:01|1409.3
09:37:01|1409.3
09:37:03|1408.1
09:37:03|1408.1
09:37:04|1408.1
09:37:06|1408.1
09:37:07|1408.1
09:37:08|1408.1
09:37:10|1408.1
09:37:10|1408.5
09:37:11|1408.5
09:37:12|1408.5
09:37:13|1408.5
09:37:14|1408.5
09:37:15|1409.6
09:37:16|1409.6
09:37:17|1409.6
09:37:19|1409.6
09:37:20|1409.6
09:37:21|1409.6
09:37:22|1409.6
09:37:23|1409.6
09:37:24|1408.2
09:37:25|1409.1
09:37:26|1409.1
09:37:27|1409.1
09:37:28|1409.1
09:37:29|1409.1
09:37:30|1409.1
09:37:31|1409.1
09:37:33|1408.6
09:37:34|1408.6
09:37:35|1408.6
09:37:35|1408.9
09:37:37|1409.1
09:37:37|1409.1
09:37:38|1409.1
09:37:39|1409.1
09:37:41|1409.1
09:37:41|1409.1
09:37:43|1409.1
09:37:44|1408.3
09:37:45|1408.3
09:37:46|1408.6
09:37:47|1408.6
09:37:48|1408.7
09:37:50|1409.1
09:37:52|1409.1
09:37:53|1409.1
09:37:54|1409.1
09:37:55|1409.1
09:37:56|1409.1
09:37:57|1409.1
09:37:58|1409.1
09:37:59|1409.1
09:38:00|1409.1
09:38:01|1409.1
09:38:02|1409.1
09:38:03|1409.
09:38:05|1409.
09:38:05|1409.
09:38:06|1409.1
09:38:08|1409.
09:38:09|1409.
09:38:10|1410.5
09:38:11|1410.5
09:38:12|1410.5
09:38:12|1410.5
09:38:14|1410.5
09:38:15|1410.5
09:38:16|1410.5
09:38:17|1411.
09:38:18|1411.
09:38:19|1411.
09:38:19|1411.
09:38:20|1411.
09:38:21|1411.
09:38:23|1411.
09:38:24|1411.
09:38:25|1410.7
09:38:25|1410.7
09:38:27|1410.7
09:38:28|1410.7
09:38:29|1410.7
09:38:30|1410.7
09:38:31|1411.
09:38:32|1411.
09:38:32|1411.
09:38:34|1411.
09:38:35|1411.
09:38:36|1409.5
09:38:37|1409.5
09:38:38|1409.5
09:38:38|1409.5
09:38:39|1409.5
09:38:41|1411.2
09:38:42|1411.2
09:38:43|1411.2
09:38:43|1411.2
09:38:45|1411.2
09:38:46|1411.2
09:38:47|1411.2
09:38:48|1411.2
09:38:49|1411.2
09:38:51|1412.3
09:38:53|1412.3
09:38:53|1412.3
09:38:55|1412.3
09:38:57|1410.5
09:38:58|1410.5
09:38:58|1410.5
09:39:00|1410.5
09:39:00|1410.5
09:39:02|1410.5
09:39:04|1410.5
09:39:05|1410.5
09:39:06|1410.5
09:39:06|1410.5
09:39:07|1410.5
09:39:08|1410.5
09:39:09|1411.2
09:39:10|1411.2
09:39:12|1412.3
09:39:14|1412.3
09:39:14|1412.3
09:39:15|1412.3
09:39:16|1412.3
09:39:17|1412.3
09:39:18|1412.3
09:39:19|1412.3
09:39:20|1412.3
09:39:21|1412.3
09:39:22|1412.3
09:39:23|1412.3
09:39:24|1411.7
09:39:25|1411.7
09:39:26|1411.7
09:39:27|1411.4
09:39:28|1411.4
09:39:29|1411.4
09:39:30|1411.4
09:39:31|1411.4
09:39:32|1411.4
09:39:34|1411.4
09:39:34|1411.4
09:39:35|1411.4
09:39:36|1411.4
09:39:37|1411.4
09:39:38|1411.4
09:39:39|1411.4
09:39:40|1411.4
09:39:41|1411.4
09:39:42|1411.4
09:39:44|1411.4
09:39:45|1411.4
09:39:46|1411.4
09:39:47|1411.4
09:39:48|1411.4
09:39:50|1411.4
09:39:52|1411.4
09:39:53|1411.4
09:39:55|1411.4
09:39:55|1411.5
09:39:56|1411.5
09:39:58|1411.5
09:39:58|1412.8
09:39:59|1412.8
09:40:00|1412.8
09:40:01|1412.8
09:40:03|1412.8
09:40:03|1412.8
09:40:06|1412.8
09:40:06|1412.6
09:40:08|1412.6
09:40:08|1412.6
09:40:09|1412.6
09:40:10|1412.3
09:40:12|1412.3
09:40:12|1412.3
09:40:13|1412.3
09:40:14|1412.3
09:40:15|1412.3
09:40:16|1412.3
09:40:17|1412.3
09:40:18|1412.3
09:40:19|1412.3
09:40:20|1414.
09:40:21|1414.2
09:40:22|1414.2
09:40:23|1414.2
09:40:24|1414.2
09:40:25|1414.2
09:40:26|1414.2
09:40:27|1414.2
09:40:28|1415.6
09:40:29|1415.6
09:40:30|1415.6
09:40:31|1415.6
09:40:32|1415.6
09:40:33|1414.2
09:40:34|1414.2
09:40:35|1414.2
09:40:36|1414.2
09:40:37|1414.2
09:40:38|1415.3
09:40:39|1415.3
09:40:40|1415.3
09:40:41|1415.3
09:40:42|1415.3
09:40:43|1415.3
09:40:44|1415.3
09:40:45|1414.9
09:40:46|1414.9
09:40:47|1414.9
09:40:48|1414.9
09:40:49|1414.9
09:40:50|1414.9
09:40:52|1415.9
09:40:54|1415.9
09:40:56|1415.9
09:40:58|1415.9
09:40:58|1415.9
09:41:00|1415.9
09:41:01|1415.9
09:41:01|1415.9
09:41:03|1415.9
09:41:04|1415.9
09:41:05|1415.9
09:41:06|1415.9
09:41:07|1415.9
09:41:08|1415.9
09:41:09|1415.9
09:41:09|1415.9
09:41:12|1415.9
09:41:12|1415.9
09:41:13|1415.9
09:41:14|1415.9
09:41:15|1415.9
09:41:16|1415.9
09:41:17|1415.8
09:41:18|1415.8
09:41:19|1416.
09:41:20|1416.
09:41:21|1416.
09:41:22|1415.9
09:41:23|1418.
09:41:25|1418.2
09:41:25|1417.9
09:41:26|1416.2
09:41:27|1416.2
09:41:28|1419.
09:41:30|1419.
09:41:31|1419.
09:41:31|1419.
09:41:32|1419.
09:41:33|1419.
09:41:34|1419.
09:41:35|1419.
09:41:36|1419.
09:41:37|1419.
09:41:38|1419.
09:41:41|1419.
09:41:41|1419.
09:41:42|1419.
09:41:43|1419.
09:41:44|1419.
09:41:45|1415.3
09:41:46|1415.3
09:41:47|1415.3
09:41:48|1416.2
09:41:49|1416.2
09:41:50|1416.2
09:41:51|1416.2
09:41:53|1416.2
09:41:54|1416.2
09:41:55|1416.2
09:41:57|1416.2
09:41:58|1416.2
09:41:59|1415.6
09:42:01|1415.6
09:42:02|1416.2
09:42:03|1416.
09:42:04|1416.
09:42:04|1416.
09:42:06|1416.
09:42:06|1416.
09:42:07|1416.
09:42:08|1416.2
09:42:10|1416.2
09:42:11|1416.2
09:42:12|1417.9
09:42:13|1417.9
09:42:13|1417.9
09:42:15|1417.9
09:42:15|1417.9
09:42:17|1417.9
09:42:18|1418.
09:42:19|1418.
09:42:19|1418.
09:42:20|1418.
09:42:21|1418.
09:42:22|1418.
09:42:23|1417.5
09:42:25|1417.8
09:42:25|1417.8
09:42:27|1416.2
09:42:27|1416.2
09:42:28|1416.8
09:42:29|1416.8
09:42:30|1416.8
09:42:33|1416.8
09:42:33|1416.8
09:42:34|1417.6
09:42:35|1416.9
09:42:36|1421.8
09:42:37|1422.1
09:42:38|1422.1
09:42:39|1422.1
09:42:40|1422.1
09:42:41|1421.7
09:42:42|1421.7
09:42:43|1421.7
09:42:44|1421.7
09:42:45|1421.7
09:42:46|1421.7
09:42:47|1421.7
09:42:48|1421.7
09:42:49|1421.7
09:42:50|1421.7
09:42:51|1420.8
09:42:52|1421.6
09:42:54|1421.6
09:42:55|1421.6
09:42:57|1421.6
09:42:57|1421.1
09:42:59|1421.1
09:43:00|1421.1
09:43:01|1422.5
09:43:03|1422.5
09:43:05|1422.5
09:43:06|1422.5
09:43:06|1422.5
09:43:07|1422.5
09:43:09|1422.7
09:43:09|1422.7
09:43:10|1422.7
09:43:11|1422.7
09:43:12|1422.7
09:43:13|1422.5
09:43:14|1422.5
09:43:16|1422.5
09:43:16|1422.7
09:43:17|1422.7
09:43:18|1422.7
09:43:20|1422.7
09:43:20|1422.7
09:43:22|1422.7
09:43:23|1422.7
09:43:23|1422.7
09:43:24|1422.7
09:43:25|1422.9
09:43:26|1422.9
09:43:28|1422.9
09:43:28|1422.9
09:43:30|1422.7
09:43:31|1422.7
09:43:31|1422.7
09:43:33|1422.7
09:43:33|1422.7
09:43:35|1421.8
09:43:35|1421.8
09:43:36|1421.3
09:43:37|1421.3
09:43:38|1421.5
09:43:39|1421.5
09:43:40|1422.
09:43:42|1422.
09:43:43|1422.
09:43:43|1422.
09:43:44|1422.
09:43:46|1422.
09:43:46|1422.9
09:43:47|1422.9
09:43:48|1422.9
09:43:50|1422.9
09:43:51|1423.4
09:43:51|1423.4
09:43:53|1423.4
09:43:53|1423.4
09:43:56|1423.4
09:43:57|1422.9
09:43:58|1421.3
09:43:59|1421.3
09:44:01|1423.3
09:44:02|1423.3
09:44:03|1423.3
09:44:04|1422.9
09:44:05|1422.9
09:44:06|1423.1
09:44:07|1423.1
09:44:08|1423.1
09:44:09|1423.1
09:44:10|1423.1
09:44:11|1423.1
09:44:12|1423.1
09:44:13|1423.1
09:44:14|1423.1
09:44:15|1423.1
09:44:16|1423.1
09:44:17|1423.1
09:44:18|1423.1
09:44:19|1423.1
09:44:20|1423.1
09:44:21|1423.1
09:44:22|1423.1
09:44:23|1423.1
09:44:24|1423.1
09:44:25|1423.1
09:44:26|1423.1
09:44:27|1423.1
09:44:28|1423.
09:44:29|1423.
09:44:30|1423.
09:44:31|1423.
09:44:32|1422.9
09:44:33|1422.9
09:44:34|1422.9
09:44:35|1422.9
09:44:36|1422.9
09:44:37|1422.9
09:44:38|1423.1
09:44:39|1423.3
09:44:40|1423.1
09:44:41|1423.1
09:44:42|1423.1
09:44:43|1423.1
09:44:44|1423.1
09:44:45|1423.1
09:44:46|1423.
09:44:47|1423.3
09:44:48|1423.1
09:44:49|1423.1
09:44:50|1423.1
09:44:51|1423.1
09:44:52|1423.1
09:44:53|1423.1
09:44:54|1423.1
09:44:55|1422.9
09:44:57|1422.9
09:44:58|1422.9
09:45:00|1422.
09:45:01|1422.
09:45:02|1421.8
09:45:02|1421.8
09:45:03|1421.8
09:45:04|1421.8
09:45:06|1421.8
09:45:07|1421.8
09:45:09|1420.9
09:45:10|1420.9
09:45:11|1420.9
09:45:11|1419.4
09:45:12|1420.7
09:45:13|1420.7
09:45:15|1420.7
09:45:16|1420.7
09:45:17|1420.7
09:45:18|1420.7
09:45:18|1420.8
09:45:19|1420.8
09:45:20|1420.7
09:45:22|1420.7
09:45:22|1420.7
09:45:23|1420.7
09:45:24|1420.7
09:45:25|1420.7
09:45:26|1420.7
09:45:27|1420.7
09:45:28|1421.9
09:45:30|1421.9
09:45:31|1422.
09:45:32|1422.
09:45:32|1422.
09:45:33|1422.2
09:45:35|1422.2
09:45:35|1422.2
09:45:36|1422.2
09:45:38|1422.2
09:45:38|1422.2
09:45:39|1422.2
09:45:40|1422.2
09:45:41|1420.7
09:45:42|1420.7
09:45:44|1420.7
09:45:44|1420.7
09:45:45|1420.7
09:45:46|1420.7
09:45:47|1420.7
09:45:49|1419.7
09:45:49|1420.
09:45:51|1420.
09:45:51|1419.4
09:45:52|1419.4
09:45:53|1419.6
09:45:55|1419.6
09:45:55|1419.6
09:45:58|1419.6
09:45:59|1419.6
09:46:00|1419.6
09:46:02|1419.6
09:46:03|1419.6
09:46:04|1419.6
09:46:05|1418.7
09:46:07|1418.7
09:46:07|1418.7
09:46:08|1418.7
09:46:10|1418.7
09:46:11|1419.3
09:46:11|1419.3
09:46:12|1419.3
09:46:14|1419.3
09:46:15|1419.3
09:46:15|1419.3
09:46:16|1419.3
09:46:18|1420.1
09:46:18|1420.1
09:46:19|1420.7
09:46:21|1420.7
09:46:21|1420.7
09:46:22|1420.7
09:46:23|1420.4
09:46:24|1420.4
09:46:25|1420.4
09:46:26|1420.4
09:46:28|1419.3
09:46:28|1419.3
09:46:29|1419.3
09:46:30|1419.3
09:46:31|1419.3
09:46:33|1419.
09:46:34|1419.
09:46:34|1419.
09:46:37|1418.7
09:46:37|1418.7
09:46:38|1418.7
09:46:39|1418.
09:46:40|1418.
09:46:41|1418.
09:46:42|1418.
09:46:43|1418.
09:46:44|1416.1
09:46:45|1416.
09:46:46|1416.2
09:46:47|1416.2
09:46:48|1416.2
09:46:49|1415.6
09:46:50|1415.6
09:46:51|1414.1
09:46:52|1414.1
09:46:53|1414.1
09:46:54|1416.2
09:46:55|1416.2
09:46:56|1416.2
09:46:58|1416.2
09:47:00|1416.2
09:47:02|1416.2
09:47:04|1416.2
09:47:04|1416.2
09:47:06|1416.2
09:47:06|1416.2
09:47:08|1416.2
09:47:10|1416.2
09:47:11|1416.2
09:47:12|1416.2
09:47:13|1417.8
09:47:13|1417.8
09:47:15|1417.8
09:47:16|1417.8
09:47:17|1417.8
09:47:18|1417.8
09:47:19|1417.8
09:47:20|1417.8
09:47:21|1417.8
09:47:22|1417.8
09:47:23|1417.8
09:47:23|1417.8
09:47:25|1417.8
09:47:26|1417.8
09:47:27|1417.8
09:47:28|1417.8
09:47:29|1417.8
09:47:30|1417.8
09:47:31|1417.8
09:47:32|1417.8
09:47:33|1417.8
09:47:34|1417.8
09:47:35|1417.8
09:47:35|1417.8
09:47:37|1417.8
09:47:38|1417.8
09:47:38|1419.7
09:47:40|1419.7
09:47:41|1419.7
09:47:41|1419.7
09:47:43|1419.7
09:47:44|1419.7
09:47:44|1419.7
09:47:45|1419.7
09:47:47|1419.7
09:47:48|1419.7
09:47:48|1419.5
09:47:50|1419.5
09:47:51|1419.
09:47:52|1417.8
09:47:52|1417.8
09:47:53|1417.8
09:47:55|1419.1
09:47:56|1419.1
09:47:57|1418.8
09:47:57|1418.8
09:48:00|1417.8
09:48:01|1417.8
09:48:03|1417.8
09:48:04|1417.8
09:48:04|1418.
09:48:05|1418.
09:48:06|1418.
09:48:07|1418.
09:48:08|1418.
09:48:10|1418.
09:48:11|1418.4
09:48:12|1418.4
09:48:13|1418.4
09:48:14|1418.4
09:48:15|1419.5
09:48:16|1419.5
09:48:17|1419.5
09:48:18|1419.5
09:48:19|1419.5
09:48:20|1419.5
09:48:21|1419.5
09:48:22|1418.9
09:48:23|1418.9
09:48:24|1418.9
09:48:25|1418.9
09:48:26|1418.9
09:48:27|1418.6
09:48:28|1418.6
09:48:29|1418.9
09:48:30|1418.9
09:48:31|1418.5
09:48:32|1418.9
09:48:33|1418.9
09:48:34|1418.4
09:48:35|1417.9
09:48:36|1417.9
09:48:37|1417.9
09:48:38|1417.9
09:48:39|1417.9
09:48:40|1417.9
09:48:41|1417.9
09:48:42|1419.
09:48:43|1419.
09:48:44|1419.
09:48:45|1419.
09:48:46|1418.9
09:48:47|1418.9
09:48:48|1418.9
09:48:49|1418.9
09:48:50|1418.9
09:48:51|1418.9
09:48:52|1420.
09:48:53|1420.1
09:48:54|1420.1
09:48:55|1420.1
09:48:56|1420.1
09:48:57|1420.1
09:48:58|1420.
09:48:59|1420.
09:49:01|1420.
09:49:03|1420.1
09:49:03|1420.1
09:49:05|1420.1
09:49:06|1420.1
09:49:07|1420.1
09:49:08|1420.1
09:49:08|1420.1
09:49:10|1420.1
09:49:11|1419.
09:49:12|1417.9
09:49:14|1417.9
09:49:15|1417.3
09:49:15|1417.3
09:49:17|1417.3
09:49:18|1417.3
09:49:19|1418.2
09:49:21|1418.2
09:49:22|1418.2
09:49:23|1418.9
09:49:24|1418.9
09:49:25|1418.9
09:49:26|1418.9
09:49:27|1418.9
09:49:28|1418.9
09:49:29|1418.9
09:49:30|1418.9
09:49:31|1418.9
09:49:32|1418.9
09:49:33|1418.9
09:49:34|1418.9
09:49:35|1418.9
09:49:36|1418.9
09:49:37|1418.9
09:49:38|1418.9
09:49:39|1418.9
09:49:40|1418.9
09:49:41|1418.9
09:49:42|1418.9
09:49:43|1418.9
09:49:44|1418.9
09:49:45|1418.9
09:49:46|1418.9
09:49:47|1418.9
09:49:48|1418.9
09:49:49|1418.9
09:49:50|1418.9
09:49:51|1418.1
09:49:52|1418.5
09:49:53|1418.5
09:49:54|1418.5
09:49:55|1418.5
09:49:56|1418.5
09:49:57|1418.5
09:49:58|1418.5
09:49:59|1418.5
09:50:00|1418.5
09:50:02|1418.6
09:50:04|1418.6
09:50:05|1418.6
09:50:06|1418.6
09:50:07|1418.6
09:50:08|1420.2
09:50:10|1420.2
09:50:10|1420.2
09:50:11|1420.2
09:50:12|1420.2
09:50:13|1420.2
09:50:14|1420.2
09:50:15|1420.
09:50:16|1420.
09:50:17|1420.9
09:50:18|1420.9
09:50:19|1420.9
09:50:20|1420.9
09:50:21|1420.9
09:50:22|1420.9
09:50:23|1420.9
09:50:24|1420.9
09:50:25|1420.9
09:50:27|1420.9
09:50:28|1422.
09:50:29|1421.
09:50:30|1421.
09:50:31|1421.
09:50:32|1421.
09:50:33|1421.
09:50:34|1421.
09:50:35|1420.7
09:50:36|1420.7
09:50:37|1420.2
09:50:38|1420.2
09:50:39|1420.2
09:50:40|1420.2
09:50:41|1420.2
09:50:42|1420.2
09:50:43|1420.2
09:50:44|1420.2
09:50:45|1420.2
09:50:46|1421.7
09:50:47|1421.7
09:50:48|1420.4
09:50:49|1420.4
09:50:50|1420.4
09:50:51|1420.4
09:50:52|1420.4
09:50:54|1420.4
09:50:54|1420.4
09:50:55|1420.4
09:50:56|1420.4
09:50:58|1420.4
09:50:59|1420.4
09:51:00|1420.4
09:51:01|1420.4
09:51:03|1420.4
09:51:04|1420.4
09:51:04|1419.5
09:51:06|1419.5
09:51:07|1419.5
09:51:08|1419.5
09:51:08|1419.5
09:51:10|1419.5
09:51:10|1419.5
09:51:12|1419.5
09:51:14|1421.
09:51:15|1421.
09:51:16|1421.
09:51:16|1421.
09:51:17|1421.
09:51:18|1421.
09:51:19|1421.1
09:51:20|1421.2
09:51:21|1420.6
09:51:24|1421.6
09:51:24|1421.6
09:51:25|1422.4
09:51:26|1422.4
09:51:27|1422.6
09:51:28|1421.6
09:51:30|1421.6
09:51:30|1421.6
09:51:31|1421.6
09:51:32|1421.6
09:51:33|1421.6
09:51:34|1421.7
09:51:35|1421.7
09:51:36|1421.7
09:51:37|1421.7
09:51:38|1421.7
09:51:39|1421.7
09:51:40|1421.7
09:51:41|1421.1
09:51:42|1420.1
09:51:43|1420.1
09:51:44|1420.1
09:51:45|1420.1
09:51:46|1421.2
09:51:47|1421.2
09:51:48|1421.2
09:51:49|1421.2
09:51:50|1421.2
09:51:51|1421.1
09:51:52|1421.1
09:51:53|1421.1
09:51:54|1421.1
09:51:55|1421.1
09:51:56|1421.1
09:51:57|1421.1
09:51:58|1421.1
09:51:59|1421.1
09:52:00|1421.1
09:52:01|1422.1
09:52:03|1422.1
09:52:05|1422.6
09:52:06|1422.6
09:52:08|1423.1
09:52:09|1423.1
09:52:09|1423.1
09:52:12|1423.1
09:52:12|1423.
09:52:14|1423.
09:52:16|1423.1
09:52:16|1423.1
09:52:17|1423.1
09:52:18|1423.1
09:52:19|1423.1
09:52:20|1423.1
09:52:21|1423.1
09:52:22|1423.5
09:52:23|1423.2
09:52:24|1423.2
09:52:25|1423.2
09:52:26|1423.2
09:52:27|1423.2
09:52:28|1423.2
09:52:30|1423.2
09:52:31|1423.2
09:52:33|1423.2
09:52:34|1423.5
09:52:35|1423.5
09:52:36|1423.5
09:52:36|1423.5
09:52:38|1423.5
09:52:39|1423.5
09:52:40|1424.3
09:52:40|1423.9
09:52:42|1423.9
09:52:43|1423.9
09:52:44|1423.9
09:52:45|1423.9
09:52:45|1423.5
09:52:47|1423.9
09:52:48|1423.9
09:52:49|1423.4
09:52:49|1423.4
09:52:50|1423.4
09:52:52|1423.7
09:52:52|1423.7
09:52:54|1423.7
09:52:54|1423.7
09:52:56|1423.5
09:52:57|1423.5
09:52:57|1423.5
09:52:59|1424.
09:53:00|1424.
09:53:01|1424.5
09:53:02|1424.7
09:53:03|1424.7
09:53:05|1424.7
09:53:06|1425.
09:53:08|1425.
09:53:08|1425.
09:53:09|1425.
09:53:11|1426.1
09:53:12|1426.1
09:53:13|1426.1
09:53:14|1426.1
09:53:15|1425.
09:53:16|1425.
09:53:17|1425.
09:53:18|1425.
09:53:19|1425.
09:53:20|1425.
09:53:22|1425.2
09:53:23|1425.
09:53:24|1424.7
09:53:25|1424.7
09:53:26|1424.7
09:53:27|1424.4
09:53:28|1424.4
09:53:29|1424.4
09:53:29|1423.3
09:53:32|1423.3
09:53:33|1423.3
09:53:34|1423.3
09:53:34|1423.3
09:53:35|1423.3
09:53:36|1423.3
09:53:38|1423.3
09:53:39|1423.3
09:53:39|1423.3
09:53:40|1423.3
09:53:42|1423.3
09:53:42|1424.2
09:53:43|1424.2
09:53:44|1424.2
09:53:45|1424.2
09:53:46|1424.2
09:53:47|1424.2
09:53:48|1424.2
09:53:50|1424.2
09:53:50|1424.2
09:53:51|1424.2
09:53:53|1424.2
09:53:53|1424.2
09:53:54|1424.2
09:53:56|1424.2
09:53:56|1424.2
09:53:57|1424.
09:53:59|1423.6
09:53:59|1423.6
09:54:00|1423.6
09:54:01|1423.6
09:54:04|1423.6
09:54:05|1424.1
09:54:07|1424.1
09:54:09|1422.9
09:54:10|1422.9
09:54:11|1422.9
09:54:12|1422.9
09:54:14|1424.1
09:54:16|1423.
09:54:17|1424.2
09:54:18|1424.2
09:54:19|1424.2
09:54:19|1424.2
09:54:21|1424.2
09:54:22|1424.1
09:54:22|1424.2
09:54:23|1424.2
09:54:25|1424.2
09:54:26|1424.2
09:54:27|1424.2
09:54:28|1424.2
09:54:28|1424.2
09:54:30|1424.2
09:54:31|1424.2
09:54:32|1424.2
09:54:33|1424.2
09:54:33|1424.2
09:54:35|1424.2
09:54:36|1424.2
09:54:37|1424.2
09:54:38|1424.2
09:54:39|1424.2
09:54:39|1424.2
09:54:41|1424.2
09:54:42|1425.4
09:54:43|1425.4
09:54:44|1425.4
09:54:45|1425.4
09:54:46|1425.4
09:54:47|1425.4
09:54:48|1424.2
09:54:49|1424.2
09:54:49|1424.2
09:54:51|1423.6
09:54:51|1422.6
09:54:53|1422.6
09:54:54|1422.6
09:54:54|1422.6
09:54:55|1422.6
09:54:57|1423.9
09:54:58|1423.9
09:54:59|1423.9
09:54:59|1423.5
09:55:00|1423.5
09:55:02|1423.5
09:55:03|1423.5
09:55:04|1423.5
09:55:05|1423.5
09:55:07|1423.5
09:55:09|1423.5
09:55:10|1423.5
09:55:11|1426.
09:55:12|1426.
09:55:13|1426.
09:55:14|1425.3
09:55:15|1425.3
09:55:16|1425.3
09:55:17|1425.3
09:55:18|1425.3
09:55:19|1425.3
09:55:20|1424.6
09:55:21|1424.6
09:55:22|1426.
09:55:23|1426.
09:55:24|1426.
09:55:26|1426.
09:55:27|1426.
09:55:28|1426.
09:55:28|1426.1
09:55:30|1426.1
09:55:31|1426.1
09:55:33|1426.1
09:55:33|1426.1
09:55:34|1426.1
09:55:35|1426.1
09:55:36|1426.1
09:55:37|1426.1
09:55:38|1426.1
09:55:40|1426.1
09:55:40|1427.
09:55:41|1427.
09:55:42|1426.1
09:55:43|1426.1
09:55:44|1425.5
09:55:46|1425.3
09:55:46|1425.3
09:55:48|1426.
09:55:48|1426.
09:55:49|1426.1
09:55:50|1425.5
09:55:51|1425.5
09:55:53|1426.1
09:55:54|1426.1
09:55:54|1426.1
09:55:55|1425.5
09:55:58|1425.5
09:55:59|1427.3
09:55:59|1427.3
09:56:00|1427.3
09:56:02|1427.3
09:56:03|1427.3
09:56:04|1427.3
09:56:05|1427.3
09:56:07|1426.6
09:56:09|1426.6
09:56:10|1427.
09:56:10|1427.
09:56:13|1427.
09:56:14|1427.
09:56:15|1427.
09:56:16|1427.
09:56:17|1427.
09:56:19|1427.
09:56:19|1427.
09:56:21|1426.6
09:56:22|1426.6
09:56:23|1427.
09:56:24|1427.
09:56:25|1427.
09:56:26|1427.
09:56:27|1427.5
09:56:28|1427.5
09:56:29|1427.5
09:56:30|1428.
09:56:31|1428.
09:56:32|1427.3
09:56:33|1427.3
09:56:34|1427.3
09:56:35|1428.
09:56:36|1428.
09:56:37|1427.5
09:56:38|1428.
09:56:39|1428.7
09:56:40|1428.7
09:56:41|1427.6
09:56:42|1427.6
09:56:43|1427.6
09:56:44|1427.6
09:56:45|1427.6
09:56:46|1427.6
09:56:47|1428.
09:56:48|1428.
09:56:49|1428.
09:56:50|1428.
09:56:51|1427.8
09:56:52|1427.8
09:56:54|1427.8
09:56:54|1427.8
09:56:55|1427.8
09:56:56|1427.8
09:56:57|1426.9
09:56:58|1426.9
09:56:59|1426.9
09:57:00|1426.9
09:57:01|1426.5
09:57:02|1426.5
09:57:03|1426.5
09:57:04|1426.5
09:57:05|1426.5
09:57:06|1427.8
09:57:08|1427.8
09:57:09|1427.8
09:57:11|1427.8
09:57:12|1427.3
09:57:13|1426.9
09:57:14|1425.5
09:57:15|1426.3
09:57:16|1426.3
09:57:17|1426.3
09:57:18|1426.3
09:57:18|1426.3
09:57:20|1426.7
09:57:21|1426.7
09:57:22|1426.7
09:57:23|1426.7
09:57:24|1426.7
09:57:25|1426.3
09:57:25|1426.3
09:57:27|1426.3
09:57:28|1426.3
09:57:29|1426.3
09:57:30|1426.3
09:57:31|1426.3
09:57:32|1426.2
09:57:33|1426.2
09:57:34|1426.2
09:57:35|1426.2
09:57:36|1426.2
09:57:36|1426.2
09:57:38|1426.2
09:57:38|1426.2
09:57:40|1426.2
09:57:41|1426.2
09:57:42|1426.2
09:57:43|1426.2
09:57:44|1426.2
09:57:45|1426.2
09:57:46|1425.3
09:57:46|1425.3
09:57:47|1425.3
09:57:49|1425.3
09:57:50|1425.
09:57:51|1425.
09:57:52|1425.
09:57:52|1425.
09:57:53|1425.
09:57:54|1425.
09:57:56|1425.
09:57:57|1424.8
09:57:58|1424.8
09:57:59|1423.5
09:57:59|1423.5
09:58:01|1423.5
09:58:02|1423.5
09:58:03|1423.5
09:58:04|1423.5
09:58:04|1423.5
09:58:06|1423.5
09:58:06|1423.5
09:58:08|1424.8
09:58:10|1424.8
09:58:11|1424.8
09:58:13|1424.8
09:58:14|1424.8
09:58:15|1424.8
09:58:16|1424.8
09:58:17|1423.5
09:58:18|1423.2
09:58:19|1423.2
09:58:20|1423.2
09:58:21|1423.2
09:58:22|1423.5
09:58:24|1423.5
09:58:25|1424.8
09:58:26|1425.
09:58:27|1425.
09:58:28|1425.
09:58:29|1425.
09:58:30|1425.
09:58:31|1425.
09:58:31|1425.
09:58:33|1425.
09:58:34|1425.
09:58:34|1425.
09:58:36|1425.2
09:58:37|1425.2
09:58:38|1425.2
09:58:39|1425.2
09:58:40|1426.1
09:58:41|1426.1
09:58:42|1426.1
09:58:43|1425.
09:58:44|1425.
09:58:45|1425.
09:58:46|1425.
09:58:47|1424.5
09:58:48|1424.5
09:58:49|1424.5
09:58:50|1424.5
09:58:50|1424.5
09:58:52|1424.5
09:58:53|1424.5
09:58:53|1424.5
09:58:54|1424.5
09:58:56|1424.5
09:58:57|1422.5
09:58:58|1422.5
09:58:59|1425.
09:59:00|1425.
09:59:01|1425.
09:59:02|1425.
09:59:03|1425.
09:59:04|1425.
09:59:05|1425.
09:59:06|1425.
09:59:07|1424.8
09:59:08|1424.8
09:59:09|1424.8
09:59:11|1424.8
09:59:13|1424.8
09:59:15|1424.8
09:59:15|1425.
09:59:16|1425.
09:59:17|1425.
09:59:19|1425.
09:59:20|1425.4
09:59:21|1425.4
09:59:22|1425.4
09:59:23|1425.4
09:59:24|1425.4
09:59:25|1426.2
09:59:26|1426.2
09:59:27|1426.2
09:59:28|1425.8
09:59:29|1425.7
09:59:30|1426.7
09:59:31|1426.7
09:59:32|1426.7
09:59:33|1426.7
09:59:34|1426.7
09:59:35|1426.7
09:59:36|1426.7
09:59:37|1426.7
09:59:38|1425.5
09:59:39|1425.5
09:59:40|1425.5
09:59:41|1425.5
09:59:42|1427.8
09:59:43|1427.8
09:59:44|1427.8
09:59:45|1427.8
09:59:46|1427.8
09:59:47|1427.8
09:59:48|1427.
09:59:49|1427.
09:59:50|1426.9
09:59:51|1426.9
09:59:52|1427.7
09:59:53|1427.7
09:59:54|1427.7
09:59:55|1427.7
09:59:56|1427.7
09:59:57|1427.7
09:59:58|1427.7
09:59:59|1427.7
10:00:00|1425.7
10:00:01|1425.7
10:00:02|1425.7
10:00:03|1425.7
10:00:04|1425.7
10:00:05|1425.7
10:00:06|1425.7
10:00:07|1425.7
10:00:08|1425.7
10:00:09|1425.7
10:00:11|1425.7
10:00:13|1425.7
10:00:13|1423.9
10:00:14|1423.9
10:00:16|1423.9
10:00:17|1423.9
10:00:18|1424.4
10:00:19|1424.4
10:00:20|1424.4
10:00:22|1424.4
10:00:23|1424.4
10:00:23|1424.4
10:00:25|1424.4
10:00:25|1424.4
10:00:26|1424.4
10:00:27|1424.4
10:00:28|1424.4
10:00:30|1424.4
10:00:30|1424.4
10:00:31|1424.4
10:00:33|1424.4
10:00:33|1424.4
10:00:35|1424.4
10:00:35|1423.
10:00:36|1423.
10:00:38|1423.
10:00:38|1423.
10:00:39|1423.
10:00:40|1423.
10:00:42|1423.
10:00:42|1423.
10:00:44|1423.
10:00:44|1423.
10:00:45|1422.5
10:00:46|1422.
10:00:48|1422.
10:00:48|1422.
10:00:49|1422.
10:00:50|1421.2
10:00:51|1421.2
10:00:52|1422.2
10:00:53|1422.2
10:00:54|1422.2
10:00:55|1421.1
10:00:56|1421.1
10:00:57|1421.1
10:00:58|1421.1
10:00:59|1421.1
10:01:00|1421.1
10:01:01|1421.1
10:01:02|1421.1
10:01:04|1421.1
10:01:05|1421.1
10:01:05|1421.1
10:01:07|1421.1
10:01:07|1421.1
10:01:08|1420.
10:01:09|1420.
10:01:10|1420.
10:01:13|1420.
10:01:13|1420.
10:01:16|1420.
10:01:17|1420.
10:01:17|1420.
10:01:20|1421.1
10:01:20|1421.1
10:01:21|1419.4
10:01:22|1419.4
10:01:23|1421.6
10:01:24|1421.6
10:01:25|1421.6
10:01:26|1421.6
10:01:27|1421.6
10:01:28|1421.6
10:01:29|1421.1
10:01:30|1421.1
10:01:31|1421.1
10:01:32|1421.1
10:01:33|1421.1
10:01:34|1421.1
10:01:36|1421.1
10:01:36|1421.1
10:01:37|1421.1
10:01:38|1421.1
10:01:39|1421.1
10:01:40|1421.1
10:01:42|1421.1
10:01:42|1421.1
10:01:43|1421.1
10:01:44|1421.1
10:01:45|1421.1
10:01:46|1421.1
10:01:48|1421.1
10:01:48|1421.1
10:01:49|1421.1
10:01:50|1421.1
10:01:51|1421.1
10:01:52|1421.1
10:01:54|1421.1
10:01:54|1420.
10:01:55|1420.
10:01:56|1420.
10:01:57|1420.
10:01:58|1420.
10:01:59|1420.6
10:02:00|1420.6
10:02:01|1420.6
10:02:02|1420.6
10:02:05|1420.5
10:02:05|1420.5
10:02:06|1420.5
10:02:07|1420.5
10:02:08|1420.5
10:02:09|1420.5
10:02:10|1420.5
10:02:11|1420.5
10:02:13|1420.6
10:02:14|1420.6
10:02:16|1420.6
10:02:17|1420.1
10:02:18|1420.1
10:02:20|1420.1
10:02:21|1420.1
10:02:21|1420.1
10:02:23|1420.1
10:02:23|1420.1
10:02:24|1420.
10:02:26|1420.
10:02:26|1418.5
10:02:27|1418.5
10:02:29|1418.5
10:02:30|1419.
10:02:31|1419.
10:02:31|1419.
10:02:34|1419.
10:02:34|1419.
10:02:35|1418.5
10:02:37|1418.5
10:02:37|1418.
10:02:38|1418.
10:02:40|1418.
10:02:41|1418.
10:02:42|1418.
10:02:43|1417.5
10:02:44|1417.5
10:02:45|1417.5
10:02:46|1417.5
10:02:47|1417.5
10:02:48|1417.5
10:02:49|1417.5
10:02:50|1417.5
10:02:51|1417.5
10:02:53|1416.
10:02:54|1416.
10:02:55|1415.8
10:02:56|1415.8
10:02:57|1415.8
10:02:58|1415.8
10:02:59|1415.8
10:03:00|1415.8
10:03:01|1415.8
10:03:02|1416.
10:03:03|1416.
10:03:04|1415.
10:03:04|1415.
10:03:05|1415.
10:03:07|1415.
10:03:08|1415.
10:03:09|1415.
10:03:10|1417.9
10:03:11|1418.2
10:03:12|1418.2
10:03:13|1418.2
10:03:13|1416.6
10:03:16|1416.6
10:03:16|1416.6
10:03:18|1416.6
10:03:19|1416.6
10:03:20|1417.8
10:03:20|1418.8
10:03:22|1419.3
10:03:23|1419.3
10:03:24|1419.3
10:03:25|1419.3
10:03:26|1419.3
10:03:27|1419.3
10:03:28|1419.3
10:03:29|1419.3
10:03:29|1418.4
10:03:31|1418.4
10:03:32|1418.4
10:03:33|1418.4
10:03:33|1417.9
10:03:35|1417.9
10:03:36|1417.9
10:03:37|1417.9
10:03:39|1418.4
10:03:39|1418.4
10:03:41|1418.4
10:03:41|1418.4
10:03:42|1418.4
10:03:44|1418.4
10:03:45|1418.4
10:03:46|1418.4
10:03:47|1418.4
10:03:48|1419.3
10:03:49|1419.3
10:03:50|1419.9
10:03:50|1420.1
10:03:51|1420.1
10:03:53|1420.1
10:03:53|1420.
10:03:54|1420.
10:03:55|1420.
10:03:56|1420.
10:03:57|1420.
10:03:58|1420.
10:03:59|1420.
10:04:01|1420.
10:04:01|1420.4
10:04:02|1420.4
10:04:03|1418.1
10:04:04|1418.1
10:04:06|1418.1
10:04:06|1418.1
10:04:07|1418.1
10:04:08|1418.1
10:04:09|1418.1
10:04:10|1418.1
10:04:12|1418.1
10:04:12|1418.1
10:04:14|1419.1
10:04:16|1419.1
10:04:17|1418.1
10:04:19|1419.1
10:04:20|1419.1
10:04:21|1419.1
10:04:21|1419.1
10:04:23|1419.1
10:04:24|1419.2
10:04:25|1419.2
10:04:25|1419.2
10:04:28|1419.2
10:04:28|1418.9
10:04:29|1418.9
10:04:31|1418.9
10:04:32|1418.9
10:04:33|1418.9
10:04:33|1418.9
10:04:35|1418.9
10:04:36|1418.9
10:04:37|1418.9
10:04:38|1418.9
10:04:38|1418.9
10:04:40|1419.8
10:04:41|1419.8
10:04:42|1419.8
10:04:42|1419.9
10:04:44|1419.8
10:04:46|1419.8
10:04:46|1419.8
10:04:47|1419.8
10:04:49|1419.8
10:04:49|1419.8
10:04:51|1419.8
10:04:52|1419.8
10:04:52|1419.8
10:04:53|1419.8
10:04:55|1419.8
10:04:55|1419.8
10:04:57|1419.8
10:04:58|1419.8
10:04:59|1419.8
10:04:59|1419.8
10:05:00|1419.8
10:05:02|1419.8
10:05:03|1419.7
10:05:04|1419.7
10:05:05|1419.7
10:05:05|1419.7
10:05:07|1419.7
10:05:07|1419.7
10:05:09|1419.7
10:05:10|1419.7
10:05:11|1418.
10:05:12|1418.
10:05:13|1418.
10:05:13|1418.
10:05:15|1418.
10:05:17|1418.
10:05:18|1418.
10:05:20|1418.
10:05:21|1418.
10:05:22|1418.
10:05:23|1418.
10:05:23|1418.
10:05:24|1418.
10:05:26|1418.
10:05:26|1418.
10:05:28|1418.
10:05:28|1418.
10:05:30|1418.
10:05:31|1419.8
10:05:31|1419.8
10:05:33|1419.8
10:05:34|1419.8
10:05:35|1419.8
10:05:35|1419.8
10:05:36|1419.8
10:05:37|1419.8
10:05:39|1419.6
10:05:39|1419.6
10:05:41|1419.6
10:05:42|1419.8
10:05:43|1419.8
10:05:44|1419.8
10:05:45|1419.8
10:05:46|1419.8
10:05:47|1420.3
10:05:48|1420.3
10:05:49|1419.6
10:05:50|1419.6
10:05:51|1419.6
10:05:52|1419.6
10:05:53|1419.6
10:05:54|1419.6
10:05:55|1419.6
10:05:56|1419.6
10:05:57|1419.6
10:05:58|1419.6
10:05:59|1419.6
10:06:00|1419.6
10:06:01|1419.6
10:06:02|1419.6
10:06:03|1419.6
10:06:04|1419.6
10:06:05|1422.
10:06:07|1424.2
10:06:08|1424.2
10:06:09|1424.2
10:06:09|1424.2
10:06:11|1424.2
10:06:12|1424.1
10:06:13|1424.1
10:06:13|1424.1
10:06:15|1424.1
10:06:16|1424.1
10:06:18|1424.1
10:06:18|1424.1
10:06:21|1424.1
10:06:22|1424.1
10:06:23|1424.1
10:06:24|1424.1
10:06:25|1424.1
10:06:26|1424.1
10:06:27|1424.1
10:06:28|1424.1
10:06:29|1424.1
10:06:30|1424.1
10:06:31|1424.1
10:06:32|1424.1
10:06:33|1424.1
10:06:35|1424.1
10:06:36|1424.1
10:06:37|1424.1
10:06:38|1424.1
10:06:39|1424.1
10:06:40|1424.1
10:06:41|1424.1
10:06:42|1424.1
10:06:42|1424.1
10:06:44|1424.1
10:06:45|1424.1
10:06:46|1424.1
10:06:47|1424.1
10:06:48|1424.1
10:06:49|1424.1
10:06:50|1423.3
10:06:51|1423.3
10:06:52|1423.3
10:06:53|1423.3
10:06:54|1423.3
10:06:55|1423.3
10:06:56|1423.3
10:06:57|1423.3
10:06:58|1423.3
10:06:59|1423.
10:07:00|1424.
10:07:01|1424.
10:07:02|1424.
10:07:03|1424.
10:07:04|1424.
10:07:05|1424.
10:07:06|1421.3
10:07:07|1421.3
10:07:08|1421.3
10:07:09|1421.3
10:07:10|1421.3
10:07:11|1421.3
10:07:12|1421.3
10:07:14|1421.3
10:07:14|1421.3
10:07:15|1421.
10:07:16|1421.
10:07:19|1421.
10:07:19|1421.
10:07:21|1421.
10:07:22|1421.
10:07:24|1421.
10:07:25|1421.
10:07:26|1421.
10:07:28|1421.
10:07:29|1421.3
10:07:30|1421.3
10:07:31|1421.3
10:07:32|1421.3
10:07:33|1421.3
10:07:33|1421.3
10:07:35|1421.
10:07:36|1421.
10:07:38|1421.
10:07:39|1421.
10:07:40|1421.
10:07:41|1421.
10:07:42|1421.
10:07:42|1421.
10:07:44|1422.4
10:07:44|1422.
10:07:46|1422.
10:07:46|1422.
10:07:47|1422.
10:07:49|1422.
10:07:49|1422.
10:07:50|1421.6
10:07:53|1421.6
10:07:54|1421.6
10:07:54|1421.6
10:07:56|1421.
10:07:56|1421.
10:07:57|1421.
10:07:58|1421.
10:07:59|1421.
10:08:00|1419.8
10:08:01|1419.8
10:08:02|1419.8
10:08:03|1419.2
10:08:04|1419.2
10:08:06|1419.2
10:08:06|1419.2
10:08:08|1419.6
10:08:08|1419.6
10:08:09|1419.6
10:08:10|1419.6
10:08:11|1419.6
10:08:12|1419.6
10:08:14|1419.6
10:08:14|1419.6
10:08:15|1419.6
10:08:16|1418.
10:08:18|1418.
10:08:18|1417.
10:08:21|1417.
10:08:22|1417.5
10:08:23|1417.5
10:08:24|1417.5
10:08:25|1417.5
10:08:26|1417.5
10:08:27|1417.5
10:08:28|1416.8
10:08:29|1416.9
10:08:30|1416.9
10:08:31|1416.9
10:08:32|1416.9
10:08:33|1418.1
10:08:34|1418.1
10:08:36|1418.1
10:08:37|1416.9
10:08:38|1416.9
10:08:39|1416.9
10:08:40|1417.5
10:08:41|1417.5
10:08:42|1417.5
10:08:43|1417.5
10:08:44|1417.5
10:08:45|1416.8
10:08:46|1416.8
10:08:47|1416.8
10:08:48|1416.8
10:08:49|1416.8
10:08:50|1416.8
10:08:51|1417.6
10:08:52|1417.6
10:08:53|1417.6
10:08:54|1417.6
10:08:55|1417.6
10:08:57|1416.8
10:08:58|1416.8
10:08:58|1416.8
10:09:00|1416.8
10:09:01|1416.8
10:09:02|1416.8
10:09:03|1416.2
10:09:04|1415.
10:09:05|1415.
10:09:06|1415.9
10:09:07|1415.9
10:09:08|1415.9
10:09:09|1415.9
10:09:09|1415.9
10:09:10|1415.9
10:09:11|1416.
10:09:13|1416.
10:09:13|1415.9
10:09:15|1415.9
10:09:16|1415.9
10:09:17|1416.1
10:09:18|1416.1
10:09:19|1416.1
10:09:21|1416.1
10:09:23|1416.1
10:09:24|1415.
10:09:25|1416.1
10:09:26|1416.1
10:09:27|1416.1
10:09:28|1416.1
10:09:29|1416.1
10:09:30|1416.1
10:09:31|1416.1
10:09:32|1416.1
10:09:33|1416.1
10:09:34|1416.1
10:09:35|1416.1
10:09:36|1416.1
10:09:37|1416.1
10:09:38|1416.1
10:09:39|1416.1
10:09:40|1416.1
10:09:41|1416.1
10:09:42|1416.1
10:09:43|1417.
10:09:44|1417.
10:09:45|1418.7
10:09:46|1418.7
10:09:47|1418.7
10:09:48|1418.7
10:09:49|1418.7
10:09:50|1418.7
10:09:51|1418.7
10:09:52|1418.7
10:09:53|1418.7
10:09:54|1418.4
10:09:55|1418.4
10:09:56|1418.4
10:09:57|1417.3
10:09:59|1416.5
10:10:00|1416.5
10:10:01|1416.5
10:10:02|1418.4
10:10:03|1418.4
10:10:03|1418.4
10:10:05|1418.4
10:10:06|1417.2
10:10:07|1417.2
10:10:08|1417.2
10:10:08|1417.
10:10:09|1417.
10:10:11|1417.2
10:10:12|1417.2
10:10:12|1417.2
10:10:13|1417.8
10:10:15|1417.8
10:10:16|1416.8
10:10:17|1417.1
10:10:17|1417.1
10:10:19|1417.1
10:10:19|1417.1
10:10:22|1417.1
10:10:24|1417.1
10:10:25|1417.1
10:10:26|1417.1
10:10:27|1418.3
10:10:28|1418.6
10:10:29|1418.7
10:10:30|1418.7
10:10:31|1418.7
10:10:32|1421.1
10:10:33|1421.1
10:10:35|1421.1
10:10:35|1421.1
10:10:36|1418.4
10:10:38|1418.4
10:10:39|1418.4
10:10:40|1418.4
10:10:41|1418.6
10:10:42|1418.6
10:10:43|1418.7
10:10:44|1418.7
10:10:45|1418.7
10:10:46|1418.7
10:10:47|1418.7
10:10:48|1418.7
10:10:49|1418.7
10:10:50|1418.7
10:10:51|1418.7
10:10:52|1418.7
10:10:53|1418.7
10:10:54|1419.2
10:10:55|1419.2
10:10:56|1419.2
10:10:57|1419.2
10:10:58|1419.2
10:10:59|1419.5
10:11:00|1419.5
10:11:01|1419.5
10:11:02|1418.9
10:11:03|1418.7
10:11:04|1418.4
10:11:05|1418.4
10:11:06|1418.4
10:11:07|1418.4
10:11:09|1418.4
10:11:10|1418.4
10:11:12|1418.4
10:11:13|1418.4
10:11:13|1418.4
10:11:15|1418.4
10:11:16|1418.4
10:11:16|1418.4
10:11:18|1418.4
10:11:19|1418.4
10:11:20|1418.4
10:11:20|1418.4
10:11:23|1418.4
10:11:23|1418.4
10:11:26|1417.4
10:11:26|1417.
10:11:27|1417.
10:11:28|1417.3
10:11:30|1418.1
10:11:31|1418.1
10:11:31|1418.1
10:11:32|1418.1
10:11:33|1418.1
10:11:34|1418.1
10:11:35|1418.1
10:11:36|1417.7
10:11:37|1417.7
10:11:38|1417.7
10:11:39|1417.7
10:11:40|1417.7
10:11:41|1417.7
10:11:42|1417.7
10:11:43|1417.7
10:11:44|1417.7
10:11:45|1417.7
10:11:46|1417.7
10:11:47|1417.7
10:11:48|1417.7
10:11:49|1417.7
10:11:50|1417.7
10:11:52|1417.7
10:11:52|1417.7
10:11:53|1417.7
10:11:54|1417.7
10:11:55|1418.7
10:11:56|1419.5
10:11:57|1419.5
10:11:58|1419.5
10:11:59|1419.5
10:12:00|1419.5
10:12:01|1419.2
10:12:02|1419.2
10:12:03|1419.2
10:12:04|1419.2
10:12:05|1419.2
10:12:06|1418.3
10:12:07|1418.3
10:12:08|1418.3
10:12:09|1418.3
10:12:10|1418.3
10:12:11|1418.3
10:12:12|1418.3
10:12:13|1418.3
10:12:14|1419.5
10:12:15|1419.5
10:12:16|1419.5
10:12:17|1419.5
10:12:18|1419.5
10:12:19|1419.5
10:12:20|1419.5
10:12:21|1419.5
10:12:23|1419.5
10:12:25|1418.1
10:12:26|1418.3
10:12:28|1418.3
10:12:29|1418.3
10:12:30|1418.3
10:12:31|1418.3
10:12:31|1418.3
10:12:32|1418.3
10:12:34|1418.3
10:12:35|1419.3
10:12:36|1419.3
10:12:37|1419.3
10:12:38|1419.3
10:12:39|1419.3
10:12:40|1419.3
10:12:41|1419.3
10:12:42|1419.3
10:12:43|1419.3
10:12:44|1419.3
10:12:45|1419.3
10:12:46|1419.3
10:12:47|1419.3
10:12:48|1419.3
10:12:48|1422.1
10:12:50|1422.1
10:12:51|1422.8
10:12:51|1422.8
10:12:53|1422.8
10:12:54|1422.8
10:12:55|1420.9
10:12:56|1420.9
10:12:57|1420.9
10:12:57|1420.9
10:12:59|1420.9
10:13:00|1420.9
10:13:00|1420.9
10:13:02|1420.9
10:13:02|1420.9
10:13:03|1420.9
10:13:05|1420.9
10:13:05|1420.9
10:13:06|1420.9
10:13:08|1420.9
10:13:09|1423.
10:13:09|1423.
10:13:11|1423.
10:13:12|1423.3
10:13:13|1422.8
10:13:14|1422.8
10:13:14|1422.8
10:13:16|1422.8
10:13:17|1422.8
10:13:17|1422.6
10:13:19|1422.8
10:13:19|1422.8
10:13:21|1422.8
10:13:22|1422.8
10:13:23|1422.8
10:13:25|1422.8
10:13:27|1422.8
10:13:27|1422.8
10:13:28|1422.8
10:13:30|1422.8
10:13:32|1422.8
10:13:32|1422.8
10:13:34|1422.8
10:13:34|1422.8
10:13:36|1422.8
10:13:36|1422.8
10:13:38|1422.8
10:13:39|1422.8
10:13:40|1423.
10:13:41|1422.8
10:13:42|1422.8
10:13:42|1422.8
10:13:43|1422.8
10:13:45|1422.8
10:13:46|1422.8
10:13:47|1422.8
10:13:48|1423.2
10:13:49|1423.2
10:13:50|1423.2
10:13:51|1423.2
10:13:52|1423.2
10:13:53|1423.2
10:13:54|1423.2
10:13:55|1423.2
10:13:56|1423.4
10:13:57|1423.4
10:13:57|1423.4
10:13:59|1423.4
10:14:01|1423.4
10:14:02|1423.4
10:14:02|1423.4
10:14:04|1423.4
10:14:05|1423.4
10:14:06|1423.4
10:14:07|1423.7
10:14:08|1423.7
10:14:09|1423.7
10:14:09|1424.
10:14:11|1424.
10:14:11|1424.
10:14:13|1424.
10:14:13|1424.
10:14:15|1424.
10:14:15|1423.8
10:14:16|1424.
10:14:18|1424.1
10:14:18|1425.
10:14:19|1425.
10:14:20|1425.
10:14:21|1425.
10:14:22|1425.
10:14:23|1425.
10:14:26|1424.9
10:14:27|1424.9
10:14:29|1425.
10:14:30|1425.
10:14:31|1425.
10:14:32|1425.
10:14:33|1425.
10:14:34|1425.
10:14:35|1425.
10:14:36|1425.2
10:14:37|1425.
10:14:38|1425.
10:14:39|1425.
10:14:40|1425.
10:14:41|1425.
10:14:42|1425.
10:14:43|1425.
10:14:44|1425.
10:14:45|1425.
10:14:46|1425.
10:14:47|1425.
10:14:48|1425.
10:14:49|1425.
10:14:50|1425.
10:14:51|1425.
10:14:52|1425.
10:14:53|1425.
10:14:54|1425.
10:14:55|1425.5
10:14:56|1425.5
10:14:57|1425.5
10:14:58|1425.5
10:14:59|1425.5
10:15:00|1425.
10:15:01|1425.
10:15:02|1425.
10:15:03|1425.
10:15:04|1425.
10:15:05|1425.
10:15:06|1425.
10:15:07|1423.2
10:15:08|1422.8
10:15:09|1422.8
10:15:10|1422.8
10:15:11|1422.4
10:15:12|1422.4
10:15:13|1422.4
10:15:14|1422.4
10:15:15|1422.4
10:15:16|1422.4
10:15:17|1422.4
10:15:18|1422.4
10:15:19|1422.4
10:15:20|1422.4
10:15:21|1422.4
10:15:22|1423.2
10:15:23|1423.2
10:15:24|1423.2
10:15:25|1423.2
10:15:27|1423.2
10:15:29|1423.2
10:15:30|1423.2
10:15:30|1423.2
10:15:32|1423.2
10:15:33|1423.2
10:15:35|1423.2
10:15:35|1423.2
10:15:36|1423.4
10:15:37|1423.4
10:15:38|1423.4
10:15:39|1423.2
10:15:40|1423.2
10:15:41|1422.8
10:15:43|1422.8
10:15:44|1422.8
10:15:45|1422.8
10:15:46|1422.8
10:15:47|1422.8
10:15:48|1422.8
10:15:49|1422.8
10:15:50|1422.8
10:15:51|1422.8
10:15:52|1422.8
10:15:53|1422.8
10:15:54|1422.8
10:15:55|1421.7
10:15:56|1421.7
10:15:58|1422.2
10:15:58|1422.2
10:15:59|1422.2
10:16:00|1422.2
10:16:01|1422.2
10:16:02|1423.
10:16:03|1423.
10:16:04|1423.
10:16:05|1422.3
10:16:06|1422.3
10:16:07|1422.3
10:16:08|1422.3
10:16:09|1422.3
10:16:10|1422.3
10:16:11|1422.3
10:16:12|1422.3
10:16:13|1422.3
10:16:14|1422.3
10:16:15|1422.3
10:16:16|1422.3
10:16:17|1422.3
10:16:18|1422.3
10:16:19|1422.3
10:16:20|1422.3
10:16:21|1422.3
10:16:22|1421.8
10:16:23|1421.8
10:16:24|1421.8
10:16:25|1421.8
10:16:31|1422.3
10:16:32|1421.4
10:16:34|1421.4
10:16:35|1421.4
10:16:36|1421.4
10:16:38|1422.3
10:16:39|1422.3
10:16:39|1422.3
10:16:40|1422.3
10:16:42|1422.3
10:16:42|1422.3
10:16:44|1422.3
10:16:44|1422.3
10:16:46|1422.3
10:16:46|1422.3
10:16:48|1422.3
10:16:48|1422.3
10:16:50|1422.3
10:16:50|1422.3
10:16:51|1422.3
10:16:53|1422.3
10:16:53|1422.3
10:16:54|1422.3
10:16:55|1422.3
10:16:57|1422.3
10:16:57|1422.3
10:16:58|1422.3
10:16:59|1422.3
10:17:00|1422.3
10:17:01|1422.3
10:17:02|1422.3
10:17:03|1422.3
10:17:05|1422.
10:17:05|1422.3
10:17:07|1422.3
10:17:07|1422.2
10:17:08|1422.2
10:17:09|1422.2
10:17:10|1422.2
10:17:11|1422.2
10:17:12|1422.2
10:17:13|1422.2
10:17:15|1422.2
10:17:15|1422.2
10:17:17|1422.2
10:17:17|1422.2
10:17:18|1422.2
10:17:19|1422.2
10:17:21|1422.2
10:17:21|1422.2
10:17:23|1422.2
10:17:23|1422.2
10:17:24|1421.9
10:17:25|1421.9
10:17:26|1421.9
10:17:29|1421.9
10:17:30|1421.9
10:17:31|1421.9
10:17:32|1421.9
10:17:33|1421.9
10:17:34|1421.9
10:17:35|1421.9
10:17:36|1421.9
10:17:37|1421.9
10:17:38|1420.9
10:17:39|1420.9
10:17:40|1420.9
10:17:41|1420.
10:17:43|1419.5
10:17:43|1419.5
10:17:44|1419.5
10:17:45|1419.5
10:17:46|1419.5
10:17:47|1420.6
10:17:48|1420.6
10:17:49|1420.6
10:17:50|1418.
10:17:51|1417.7
10:17:52|1417.7
10:17:54|1417.
10:17:55|1417.
10:17:56|1417.
10:17:57|1417.
10:17:58|1417.
10:17:59|1417.
10:18:00|1416.
10:18:01|1416.
10:18:02|1416.
10:18:03|1416.
10:18:04|1416.
10:18:05|1417.
10:18:06|1416.4
10:18:07|1416.7
10:18:08|1416.7
10:18:09|1416.7
10:18:10|1418.1
10:18:11|1418.1
10:18:12|1418.1
10:18:13|1417.
10:18:14|1417.
10:18:15|1417.
10:18:16|1416.7
10:18:17|1416.7
10:18:18|1417.1
10:18:19|1417.1
10:18:20|1417.1
10:18:21|1417.1
10:18:22|1417.1
10:18:23|1417.
10:18:24|1417.1
10:18:25|1417.
10:18:26|1417.
10:18:27|1417.
10:18:28|1417.
10:18:30|1417.
10:18:31|1417.
10:18:32|1417.
10:18:34|1416.6
10:18:35|1416.1
10:18:36|1416.1
10:18:37|1417.
10:18:38|1417.
10:18:38|1417.
10:18:40|1417.
10:18:40|1417.
10:18:42|1417.
10:18:42|1417.
10:18:45|1417.
10:18:45|1417.2
10:18:46|1417.2
10:18:47|1417.
10:18:48|1417.
10:18:49|1416.2
10:18:50|1416.2
10:18:51|1416.2
10:18:52|1416.2
10:18:53|1416.2
10:18:55|1416.2
10:18:56|1416.8
10:18:57|1416.2
10:18:58|1416.2
10:18:59|1416.2
10:19:00|1416.2
10:19:01|1416.2
10:19:02|1416.2
10:19:03|1416.2
10:19:04|1416.2
10:19:05|1416.2
10:19:06|1416.2
10:19:07|1416.2
10:19:08|1416.2
10:19:10|1416.2
10:19:10|1416.2
10:19:11|1416.
10:19:12|1416.7
10:19:13|1416.7
10:19:14|1416.7
10:19:15|1416.
10:19:16|1416.
10:19:17|1416.
10:19:18|1416.
10:19:19|1416.
10:19:20|1416.
10:19:21|1416.
10:19:22|1416.
10:19:23|1416.
10:19:24|1416.
10:19:25|1416.2
10:19:26|1416.2
10:19:27|1416.2
10:19:28|1417.1
10:19:30|1417.1
10:19:32|1417.1
10:19:33|1417.1
10:19:35|1417.1
10:19:36|1417.1
10:19:36|1417.1
10:19:38|1417.1
10:19:39|1417.1
10:19:41|1417.1
10:19:42|1417.1
10:19:44|1417.1
10:19:45|1417.1
10:19:46|1417.1
10:19:47|1417.1
10:19:48|1417.1
10:19:49|1418.4
10:19:50|1418.4
10:19:51|1418.4
10:19:52|1418.4
10:19:53|1418.4
10:19:53|1419.5
10:19:55|1420.
10:19:56|1420.
10:19:57|1420.
10:19:58|1420.
10:19:58|1420.
10:20:00|1420.
10:20:01|1420.
10:20:02|1420.
10:20:02|1420.
10:20:03|1420.
10:20:05|1420.
10:20:06|1420.
10:20:07|1420.
10:20:08|1420.
10:20:08|1420.
10:20:09|1420.
10:20:10|1420.
10:20:12|1420.
10:20:13|1420.
10:20:14|1420.
10:20:14|1420.
10:20:15|1420.
10:20:16|1420.
10:20:18|1420.
10:20:19|1420.
10:20:19|1420.
10:20:21|1420.
10:20:21|1420.
10:20:23|1420.
10:20:24|1420.
10:20:24|1420.
10:20:26|1420.
10:20:26|1420.
10:20:28|1420.
10:20:29|1420.
10:20:29|1420.
10:20:31|1420.
10:20:33|1420.
10:20:33|1420.
10:20:34|1421.1
10:20:37|1421.1
10:20:37|1420.5
10:20:38|1420.5
10:20:39|1420.5
10:20:40|1420.5
10:20:42|1420.5
10:20:42|1420.5
10:20:43|1420.5
10:20:44|1420.5
10:20:45|1420.5
10:20:46|1420.9
10:20:47|1420.9
10:20:48|1422.5
10:20:49|1422.5
10:20:50|1422.5
10:20:51|1422.5
10:20:52|1422.9
10:20:53|1422.1
10:20:54|1422.1
10:20:55|1421.7
10:20:56|1421.7
10:20:57|1421.7
10:20:58|1421.7
10:20:59|1421.5
10:21:00|1421.4
10:21:01|1421.5
10:21:02|1422.
10:21:03|1422.
10:21:04|1422.
10:21:05|1422.
10:21:06|1422.
10:21:07|1421.7
10:21:09|1423.
10:21:09|1423.
10:21:10|1423.
10:21:11|1423.
10:21:12|1423.
10:21:13|1423.
10:21:14|1423.
10:21:15|1423.
10:21:16|1423.1
10:21:18|1423.1
10:21:19|1422.
10:21:20|1422.5
10:21:21|1422.5
10:21:22|1422.5
10:21:23|1422.5
10:21:24|1422.5
10:21:25|1422.5
10:21:26|1423.
10:21:27|1423.
10:21:28|1423.1
10:21:29|1423.1
10:21:30|1423.1
10:21:32|1423.
10:21:33|1423.
10:21:34|1423.
10:21:35|1423.
10:21:36|1423.
10:21:37|1423.
10:21:38|1423.4
10:21:39|1423.4
10:21:40|1424.
10:21:41|1423.6
10:21:42|1423.8
10:21:43|1425.
10:21:44|1425.
10:21:45|1425.
10:21:46|1424.7
10:21:47|1424.9
10:21:48|1425.
10:21:49|1424.4
10:21:50|1424.4
10:21:51|1424.4
10:21:52|1424.4
10:21:53|1424.4
10:21:54|1424.4
10:21:55|1424.4
10:21:56|1424.7
10:21:57|1424.7
10:21:58|1424.7
10:21:59|1424.7
10:22:00|1425.
10:22:01|1426.
10:22:02|1426.
10:22:03|1426.
10:22:04|1426.
10:22:05|1426.
10:22:06|1424.7
10:22:07|1425.
10:22:08|1425.
10:22:09|1425.
10:22:10|1425.
10:22:11|1426.
10:22:12|1424.8
10:22:13|1424.8
10:22:14|1424.8
10:22:15|1424.8
10:22:16|1424.8
10:22:17|1425.
10:22:18|1425.
10:22:19|1425.
10:22:20|1425.
10:22:21|1425.
10:22:22|1425.
10:22:23|1425.
10:22:24|1425.
10:22:25|1425.
10:22:26|1424.3
10:22:27|1424.3
10:22:28|1426.
10:22:29|1426.
10:22:30|1425.
10:22:31|1425.
10:22:32|1425.
10:22:34|1425.
10:22:36|1425.
10:22:37|1425.
10:22:38|1425.
10:22:39|1426.
10:22:40|1426.
10:22:41|1426.
10:22:42|1426.
10:22:44|1426.
10:22:46|1425.
10:22:46|1425.
10:22:47|1425.
10:22:48|1425.
10:22:49|1425.
10:22:50|1424.1
10:22:51|1424.1
10:22:52|1424.1
10:22:53|1424.1
10:22:55|1424.
10:22:56|1424.
10:22:56|1424.
10:22:57|1424.
10:22:58|1424.
10:23:00|1424.
10:23:00|1424.
10:23:01|1424.
10:23:02|1424.
10:23:03|1424.
10:23:04|1424.
10:23:05|1423.8
10:23:06|1423.8
10:23:07|1423.8
10:23:08|1423.8
10:23:09|1423.8
10:23:10|1422.7
10:23:11|1422.7
10:23:13|1422.6
10:23:13|1422.6
10:23:14|1422.6
10:23:15|1422.6
10:23:17|1422.
10:23:18|1422.
10:23:19|1422.
10:23:20|1422.
10:23:21|1422.
10:23:22|1422.
10:23:23|1422.
10:23:24|1422.
10:23:25|1422.
10:23:26|1422.
10:23:27|1422.
10:23:28|1422.
10:23:29|1422.1
10:23:30|1422.1
10:23:31|1422.
10:23:32|1422.7
10:23:33|1422.7
10:23:34|1422.7
10:23:36|1422.7
10:23:37|1422.7
10:23:38|1422.7
10:23:39|1422.1
10:23:40|1422.3
10:23:41|1422.3
10:23:42|1422.3
10:23:43|1422.3
10:23:44|1422.3
10:23:45|1422.3
10:23:46|1422.3
10:23:47|1422.3
10:23:48|1422.3
10:23:49|1422.3
10:23:50|1422.
10:23:51|1422.1
10:23:52|1422.1
10:23:53|1422.1
10:23:54|1422.1
10:23:55|1422.1
10:23:56|1422.5
10:23:57|1422.5
10:23:58|1422.6
10:23:59|1422.6
10:24:00|1422.6
10:24:01|1422.6
10:24:02|1422.3
10:24:03|1422.4
10:24:04|1422.1
10:24:05|1422.
10:24:06|1422.
10:24:07|1422.
10:24:08|1422.
10:24:09|1422.
10:24:10|1422.
10:24:11|1422.
10:24:12|1422.
10:24:13|1422.
10:24:14|1422.
10:24:15|1422.
10:24:16|1422.
10:24:17|1421.7
10:24:18|1421.7
10:24:19|1420.9
10:24:20|1420.9
10:24:21|1420.9
10:24:22|1421.7
10:24:23|1421.7
10:24:24|1421.7
10:24:25|1421.6
10:24:26|1422.1
10:24:27|1422.1
10:24:28|1422.1
10:24:29|1422.1
10:24:30|1422.1
10:24:31|1422.1
10:24:32|1421.
10:24:33|1422.3
10:24:34|1422.1
10:24:36|1422.1
10:24:38|1422.1
10:24:39|1422.1
10:24:41|1422.1
10:24:42|1422.1
10:24:43|1422.1
10:24:43|1422.1
10:24:44|1422.9
10:24:45|1422.9
10:24:46|1422.9
10:24:48|1422.4
10:24:49|1422.4
10:24:50|1422.4
10:24:51|1422.4
10:24:52|1422.4
10:24:54|1422.4
10:24:55|1422.4
10:24:56|1422.4
10:24:57|1422.4
10:24:58|1422.4
10:24:59|1422.4
10:25:00|1422.4
10:25:01|1422.4
10:25:02|1422.4
10:25:03|1422.4
10:25:04|1422.4
10:25:05|1422.4
10:25:06|1422.4
10:25:07|1422.4
10:25:08|1422.4
10:25:09|1422.
10:25:10|1422.
10:25:11|1422.
10:25:12|1420.9
10:25:13|1421.2
10:25:14|1421.2
10:25:15|1421.2
10:25:16|1421.2
10:25:17|1421.2
10:25:18|1421.2
10:25:19|1422.4
10:25:20|1422.4
10:25:21|1422.4
10:25:22|1422.4
10:25:23|1421.5
10:25:24|1421.5
10:25:25|1421.5
10:25:26|1421.5
10:25:27|1421.5
10:25:28|1421.5
10:25:29|1421.5
10:25:30|1421.5
10:25:31|1421.5
10:25:32|1421.5
10:25:33|1421.5
10:25:34|1422.4
10:25:35|1422.4
10:25:36|1422.4
10:25:37|1422.4
10:25:39|1422.4
10:25:40|1422.4
10:25:41|1422.4
10:25:42|1423.6
10:25:43|1423.1
10:25:44|1423.1
10:25:45|1423.1
10:25:46|1423.1
10:25:47|1423.1
10:25:48|1423.1
10:25:49|1423.1
10:25:50|1423.1
10:25:51|1423.1
10:25:52|1423.1
10:25:54|1423.1
10:25:55|1423.1
10:25:56|1423.1
10:25:56|1423.1
10:25:58|1423.1
10:25:58|1423.1
10:25:59|1423.1
10:26:00|1422.1
10:26:02|1422.1
10:26:03|1422.1
10:26:03|1423.1
10:26:05|1421.8
10:26:05|1421.6
10:26:06|1421.6
10:26:08|1421.6
10:26:09|1421.6
10:26:11|1421.6
10:26:11|1421.6
10:26:12|1421.6
10:26:14|1421.6
10:26:14|1421.6
10:26:16|1421.6
10:26:16|1421.6
10:26:17|1421.6
10:26:18|1423.3
10:26:21|1423.3
10:26:21|1422.2
10:26:23|1422.2
10:26:23|1422.2
10:26:24|1422.2
10:26:25|1423.3
10:26:27|1423.3
10:26:27|1423.3
10:26:28|1423.3
10:26:29|1422.
10:26:30|1422.2
10:26:31|1422.2
10:26:32|1422.2
10:26:33|1422.2
10:26:34|1422.2
10:26:35|1422.2
10:26:37|1423.9
10:26:39|1424.
10:26:40|1424.1
10:26:41|1424.1
10:26:42|1424.1
10:26:44|1424.1
10:26:45|1424.3
10:26:46|1424.3
10:26:47|1424.3
10:26:48|1424.3
10:26:49|1424.3
10:26:50|1424.3
10:26:51|1424.1
10:26:53|1424.1
10:26:54|1422.2
10:26:54|1422.2
10:26:56|1422.2
10:26:57|1422.2
10:26:58|1422.2
10:26:59|1422.2
10:27:00|1422.2
10:27:01|1423.6
10:27:02|1423.6
10:27:03|1422.2
10:27:04|1422.2
10:27:05|1422.2
10:27:06|1422.2
10:27:08|1422.2
10:27:08|1422.2
10:27:10|1422.2
10:27:10|1422.2
10:27:11|1422.2
10:27:12|1422.2
10:27:13|1421.6
10:27:14|1421.2
10:27:15|1421.2
10:27:16|1421.2
10:27:17|1421.2
10:27:18|1421.2
10:27:19|1421.2
10:27:20|1421.2
10:27:21|1421.4
10:27:22|1421.4
10:27:23|1421.4
10:27:24|1421.4
10:27:26|1421.2
10:27:26|1421.2
10:27:27|1422.3
10:27:29|1422.3
10:27:30|1422.3
10:27:32|1422.3
10:27:32|1421.
10:27:33|1421.
10:27:34|1421.
10:27:35|1421.
10:27:36|1421.
10:27:38|1421.
10:27:40|1421.
10:27:41|1421.
10:27:43|1421.3
10:27:43|1421.3
10:27:45|1421.3
10:27:46|1421.3
10:27:47|1421.8
10:27:47|1421.
10:27:50|1420.5
10:27:50|1420.1
10:27:51|1420.1
10:27:52|1420.
10:27:53|1420.
10:27:54|1419.4
10:27:55|1419.4
10:27:56|1419.4
10:27:58|1419.4
10:27:58|1419.4
10:27:59|1419.3
10:28:00|1420.
10:28:01|1420.8
10:28:02|1419.4
10:28:03|1419.4
10:28:04|1419.4
10:28:05|1419.4
10:28:06|1419.4
10:28:07|1419.4
10:28:08|1419.4
10:28:09|1419.5
10:28:10|1419.5
10:28:12|1418.
10:28:12|1418.
10:28:13|1418.2
10:28:14|1418.2
10:28:16|1418.
10:28:17|1418.
10:28:18|1418.
10:28:19|1418.
10:28:20|1417.8
10:28:21|1417.8
10:28:22|1417.8
10:28:23|1417.8
10:28:24|1417.6
10:28:25|1418.
10:28:26|1418.6
10:28:27|1418.6
10:28:28|1418.2
10:28:28|1418.2
10:28:29|1418.3
10:28:31|1418.3
10:28:32|1418.3
10:28:32|1418.4
10:28:34|1418.4
10:28:35|1418.4
10:28:36|1418.4
10:28:36|1417.8
10:28:38|1417.8
10:28:38|1418.5
10:28:40|1418.5
10:28:42|1418.5
10:28:43|1418.3
10:28:45|1418.3
10:28:45|1418.
10:28:47|1418.
10:28:49|1418.
10:28:49|1418.1
10:28:50|1418.1
10:28:51|1418.1
10:28:52|1418.1
10:28:54|1417.6
10:28:54|1417.6
10:28:55|1417.6
10:28:56|1417.6
10:28:57|1418.6
10:28:58|1418.6
10:28:59|1418.6
10:29:01|1418.1
10:29:01|1418.1
10:29:02|1418.1
10:29:03|1419.
10:29:04|1419.
10:29:05|1419.
10:29:06|1419.
10:29:07|1419.
10:29:08|1419.
10:29:09|1419.
10:29:10|1419.
10:29:11|1419.
10:29:12|1418.5
10:29:13|1418.5
10:29:14|1418.5
10:29:15|1418.5
10:29:16|1418.5
10:29:17|1418.5
10:29:18|1418.5
10:29:19|1418.5
10:29:20|1418.5
10:29:21|1418.5
10:29:23|1418.5
10:29:24|1419.
10:29:25|1418.1
10:29:26|1418.1
10:29:27|1418.1
10:29:28|1418.1
10:29:29|1418.1
10:29:30|1418.1
10:29:31|1418.1
10:29:32|1419.
10:29:33|1419.
10:29:34|1419.
10:29:35|1419.
10:29:37|1419.
10:29:37|1419.
10:29:39|1418.1
10:29:41|1418.1
10:29:43|1419.1
10:29:44|1419.1
10:29:44|1418.
10:29:45|1418.
10:29:47|1418.
10:29:47|1418.
10:29:49|1418.
10:29:49|1418.
10:29:51|1418.
10:29:51|1418.
10:29:52|1418.
10:29:53|1418.
10:29:54|1418.
10:29:56|1417.6
10:29:56|1417.6
10:29:57|1417.3
10:29:58|1417.3
10:30:00|1417.3
10:30:01|1417.3
10:30:01|1418.3
10:30:04|1418.3
10:30:04|1418.3
10:30:05|1418.3
10:30:06|1418.3
10:30:07|1418.3
10:30:08|1418.3
10:30:09|1418.
10:30:10|1418.
10:30:11|1418.
10:30:12|1419.5
10:30:13|1419.5
10:30:14|1419.5
10:30:15|1419.5
10:30:16|1419.5
10:30:17|1418.1
10:30:18|1418.
10:30:19|1418.5
10:30:20|1418.5
10:30:21|1418.5
10:30:22|1418.5
10:30:23|1418.5
10:30:24|1418.5
10:30:25|1418.5
10:30:26|1418.5
10:30:27|1418.
10:30:28|1418.
10:30:29|1418.
10:30:30|1418.5
10:30:31|1418.5
10:30:32|1419.3
10:30:33|1419.3
10:30:34|1419.3
10:30:35|1419.3
10:30:36|1419.3
10:30:37|1419.3
10:30:38|1419.3
10:30:39|1419.3
10:30:41|1419.3
10:30:43|1419.3
10:30:45|1420.
10:30:46|1420.
10:30:48|1420.
10:30:49|1420.
10:30:49|1420.
10:30:50|1420.
10:30:51|1420.
10:30:52|1420.
10:30:53|1420.
10:30:54|1420.
10:30:56|1420.
10:30:57|1422.
10:30:58|1422.
10:30:59|1422.
10:31:00|1422.
10:31:01|1422.
10:31:02|1422.
10:31:03|1422.
10:31:04|1422.
10:31:06|1422.
10:31:06|1422.
10:31:07|1422.
10:31:08|1422.
10:31:09|1422.
10:31:10|1422.
10:31:11|1422.
10:31:12|1422.
10:31:13|1422.
10:31:14|1422.
10:31:15|1422.
10:31:16|1423.2
10:31:17|1423.2
10:31:18|1423.2
10:31:19|1423.2
10:31:20|1423.2
10:31:22|1423.2
10:31:23|1423.2
10:31:24|1423.2
10:31:25|1420.9
10:31:26|1421.9
10:31:27|1421.9
10:31:28|1421.9
10:31:29|1421.9
10:31:30|1422.
10:31:31|1422.
10:31:32|1422.
10:31:33|1422.
10:31:34|1422.
10:31:35|1422.
10:31:36|1423.2
10:31:37|1422.
10:31:38|1422.
10:31:39|1422.9
10:31:40|1422.9
10:31:41|1422.9
10:31:43|1422.9
10:31:45|1422.9
10:31:46|1422.9
10:31:47|1422.9
10:31:49|1422.9
10:31:50|1422.9
10:31:51|1422.9
10:31:51|1422.9
10:31:53|1422.9
10:31:53|1424.7
10:31:55|1424.7
10:31:55|1424.7
10:31:57|1424.7
10:31:58|1424.7
10:31:58|1424.7
10:32:00|1424.7
10:32:00|1423.6
10:32:02|1423.6
10:32:02|1422.
10:32:04|1421.
10:32:04|1421.
10:32:06|1421.
10:32:06|1421.
10:32:07|1421.
10:32:08|1421.
10:32:09|1421.
10:32:10|1421.
10:32:11|1421.
10:32:12|1421.
10:32:13|1421.
10:32:14|1421.
10:32:16|1421.
10:32:17|1421.
10:32:17|1422.
10:32:19|1421.
10:32:19|1421.
10:32:22|1421.
10:32:22|1421.
10:32:23|1421.
10:32:24|1422.
10:32:25|1422.
10:32:26|1422.
10:32:27|1422.
10:32:28|1422.
10:32:29|1422.
10:32:30|1422.3
10:32:31|1422.3
10:32:32|1422.3
10:32:34|1422.3
10:32:34|1422.3
10:32:35|1422.3
10:32:36|1422.3
10:32:37|1422.3
10:32:38|1422.3
10:32:39|1422.4
10:32:40|1422.4
10:32:41|1422.4
10:32:43|1422.4
10:32:45|1422.4
10:32:46|1422.4
10:32:48|1422.4
10:32:50|1422.4
10:32:51|1422.4
10:32:53|1422.4
10:32:54|1422.4
10:32:55|1422.4
10:32:56|1422.4
10:32:57|1422.4
10:32:58|1422.4
10:32:59|1422.4
10:33:00|1423.4
10:33:01|1423.4
10:33:02|1423.4
10:33:03|1423.4
10:33:04|1423.4
10:33:05|1423.4
10:33:07|1423.4
10:33:08|1423.4
10:33:08|1423.4
10:33:10|1423.4
10:33:10|1423.4
10:33:11|1422.4
10:33:12|1422.4
10:33:14|1422.4
10:33:15|1422.4
10:33:15|1422.4
10:33:16|1422.4
10:33:17|1422.4
10:33:18|1423.8
10:33:21|1423.8
10:33:21|1423.8
10:33:22|1423.8
10:33:23|1423.8
10:33:24|1423.8
10:33:25|1423.8
10:33:26|1423.8
10:33:27|1423.8
10:33:28|1423.8
10:33:29|1423.8
10:33:30|1423.8
10:33:31|1423.8
10:33:32|1423.8
10:33:33|1423.8
10:33:34|1423.8
10:33:35|1423.8
10:33:36|1424.5
10:33:37|1424.1
10:33:38|1423.8
10:33:39|1423.8
10:33:40|1423.8
10:33:41|1423.8
10:33:42|1423.8
10:33:44|1423.8
10:33:45|1423.8
10:33:46|1423.8
10:33:48|1423.8
10:33:50|1424.
10:33:50|1423.8
10:33:52|1423.8
10:33:53|1423.8
10:33:54|1423.8
10:33:55|1423.8
10:33:56|1423.8
10:33:57|1423.8
10:33:58|1423.8
10:33:59|1423.8
10:34:00|1423.8
10:34:01|1423.8
10:34:02|1423.8
10:34:03|1423.8
10:34:04|1423.8
10:34:05|1423.8
10:34:06|1423.8
10:34:07|1423.8
10:34:08|1423.8
10:34:09|1423.
10:34:10|1423.
10:34:11|1423.
10:34:12|1423.
10:34:13|1423.
10:34:14|1423.8
10:34:15|1423.8
10:34:16|1423.8
10:34:17|1423.8
10:34:18|1423.8
10:34:19|1423.8
10:34:20|1423.8
10:34:21|1423.8
10:34:22|1423.8
10:34:23|1423.
10:34:24|1423.
10:34:25|1423.
10:34:26|1423.
10:34:27|1423.5
10:34:28|1423.5
10:34:29|1423.5
10:34:30|1423.5
10:34:31|1423.5
10:34:32|1423.5
10:34:33|1423.5
10:34:34|1423.
10:34:35|1423.
10:34:36|1423.
10:34:37|1423.
10:34:38|1422.4
10:34:39|1422.4
10:34:40|1422.4
10:34:41|1422.1
10:34:43|1422.1
10:34:44|1422.1
10:34:46|1422.1
10:34:48|1422.2
10:34:48|1422.2
10:34:49|1422.2
10:34:51|1422.2
10:34:51|1422.2
10:34:53|1422.2
10:34:53|1422.2
10:34:54|1422.1
10:34:55|1422.1
10:34:57|1422.
10:34:57|1422.1
10:34:58|1422.1
10:35:00|1422.1
10:35:00|1422.1
10:35:01|1422.1
10:35:03|1422.1
10:35:03|1422.1
10:35:04|1422.1
10:35:05|1422.1
10:35:07|1422.1
10:35:08|1422.1
10:35:08|1422.1
10:35:09|1422.1
10:35:10|1423.2
10:35:11|1423.2
10:35:12|1423.2
10:35:13|1422.1
10:35:14|1422.1
10:35:15|1422.1
10:35:16|1422.1
10:35:18|1422.1
10:35:18|1422.1
10:35:19|1422.1
10:35:20|1422.1
10:35:21|1422.1
10:35:22|1422.1
10:35:23|1422.1
10:35:24|1422.1
10:35:25|1422.1
10:35:26|1423.2
10:35:27|1423.2
10:35:28|1423.2
10:35:29|1422.3
10:35:31|1422.3
10:35:33|1422.3
10:35:33|1422.3
10:35:34|1422.3
10:35:35|1422.3
10:35:36|1422.3
10:35:37|1422.3
10:35:38|1422.3
10:35:39|1422.3
10:35:40|1422.3
10:35:41|1422.3
10:35:42|1422.3
10:35:43|1422.3
10:35:44|1422.6
10:35:46|1422.6
10:35:47|1422.6
10:35:48|1422.6
10:35:50|1422.6
10:35:50|1422.6
10:35:51|1422.6
10:35:53|1422.6
10:35:55|1422.6
10:35:56|1422.6
10:35:58|1422.6
10:35:58|1422.6
10:35:59|1422.6
10:36:01|1422.6
10:36:02|1421.2
10:36:02|1421.2
10:36:04|1422.2
10:36:04|1422.2
10:36:05|1422.2
10:36:06|1422.2
10:36:07|1421.
10:36:08|1421.
10:36:10|1421.
10:36:10|1421.
10:36:11|1421.
10:36:12|1421.
10:36:13|1421.
10:36:14|1421.
10:36:15|1420.2
10:36:17|1420.2
10:36:18|1420.
10:36:19|1420.
10:36:19|1420.
10:36:21|1420.1
10:36:22|1420.
10:36:22|1420.
10:36:24|1420.1
10:36:25|1420.1
10:36:26|1420.1
10:36:26|1420.1
10:36:28|1420.1
10:36:28|1420.1
10:36:29|1420.1
10:36:30|1420.1
10:36:32|1420.1
10:36:32|1420.3
10:36:33|1420.3
10:36:34|1420.3
10:36:35|1420.
10:36:37|1420.
10:36:37|1420.
10:36:39|1420.
10:36:39|1420.
10:36:41|1420.
10:36:42|1420.
10:36:42|1420.
10:36:44|1420.
10:36:44|1420.
10:36:45|1420.
10:36:48|1420.
10:36:49|1420.3
10:36:51|1420.3
10:36:52|1421.5
10:36:54|1421.5
10:36:55|1421.5
10:36:56|1422.1
10:36:57|1422.2
10:36:58|1422.2
10:36:59|1422.2
10:37:00|1422.2
10:37:01|1422.2
10:37:01|1422.2
10:37:03|1420.3
10:37:04|1420.3
10:37:05|1420.3
10:37:06|1420.3
10:37:07|1420.3
10:37:07|1420.3
10:37:09|1420.3
10:37:09|1420.3
10:37:11|1420.5
10:37:12|1420.5
10:37:13|1420.5
10:37:14|1420.5
10:37:15|1420.5
10:37:16|1420.5
10:37:16|1420.5
10:37:18|1420.5
10:37:19|1420.5
10:37:19|1420.5
10:37:21|1420.5
10:37:22|1420.5
10:37:22|1420.5
10:37:24|1420.5
10:37:25|1420.5
10:37:26|1420.5
10:37:26|1420.5
10:37:27|1420.7
10:37:29|1420.7
10:37:30|1420.7
10:37:31|1420.7
10:37:32|1420.7
10:37:33|1420.7
10:37:34|1420.8
10:37:35|1420.8
10:37:36|1420.8
10:37:36|1420.8
10:37:38|1420.8
10:37:39|1420.8
10:37:40|1422.3
10:37:41|1422.3
10:37:41|1421.2
10:37:43|1421.2
10:37:44|1421.2
10:37:45|1421.2
10:37:46|1421.2
10:37:47|1421.2
10:37:49|1420.8
10:37:50|1420.8
10:37:51|1421.
10:37:52|1421.
10:37:52|1421.
10:37:54|1421.
10:37:55|1421.
10:37:57|1421.
10:37:58|1421.
10:37:59|1421.2
10:38:00|1421.2
10:38:02|1421.2
10:38:02|1421.2
10:38:04|1420.6
10:38:04|1420.6
10:38:05|1420.6
10:38:06|1420.8
10:38:08|1420.8
10:38:08|1420.8
10:38:09|1420.
10:38:10|1419.6
10:38:11|1419.7
10:38:12|1419.
10:38:13|1419.
10:38:14|1419.
10:38:15|1419.
10:38:17|1419.
10:38:17|1419.
10:38:18|1419.
10:38:19|1419.
10:38:21|1419.8
10:38:21|1419.8
10:38:22|1419.8
10:38:23|1419.8
10:38:24|1419.8
10:38:25|1419.8
10:38:27|1419.8
10:38:27|1419.8
10:38:28|1418.1
10:38:30|1418.1
10:38:30|1419.
10:38:31|1419.
10:38:32|1418.5
10:38:33|1418.6
10:38:36|1418.6
10:38:36|1418.6
10:38:37|1418.6
10:38:38|1418.6
10:38:40|1418.3
10:38:41|1418.4
10:38:42|1418.4
10:38:42|1418.4
10:38:44|1418.4
10:38:44|1418.
10:38:45|1418.3
10:38:47|1418.6
10:38:48|1418.6
10:38:50|1418.6
10:38:50|1418.6
10:38:51|1418.6
10:38:53|1418.6
10:38:54|1418.4
10:38:55|1418.4
10:38:56|1418.4
10:38:57|1418.4
10:38:58|1418.4
10:38:59|1418.4
10:39:00|1417.5
10:39:02|1417.5
10:39:02|1417.5
10:39:04|1417.1
10:39:04|1417.
10:39:06|1417.1
10:39:07|1417.1
10:39:07|1417.1
10:39:09|1417.1
10:39:09|1417.
10:39:11|1417.8
10:39:11|1417.8
10:39:12|1417.8
10:39:13|1418.2
10:39:14|1418.2
10:39:15|1418.2
10:39:17|1418.2
10:39:17|1418.2
10:39:18|1418.1
10:39:19|1418.6
10:39:20|1418.6
10:39:21|1418.6
10:39:23|1418.6
10:39:23|1418.6
10:39:24|1418.6
10:39:26|1418.6
10:39:27|1418.6
10:39:28|1418.6
10:39:28|1418.6
10:39:31|1418.6
10:39:31|1418.6
10:39:32|1418.6
10:39:33|1418.6
10:39:34|1418.6
10:39:35|1418.6
10:39:36|1418.6
10:39:38|1418.6
10:39:38|1418.6
10:39:39|1418.6
10:39:40|1418.6
10:39:42|1418.6
10:39:42|1418.6
10:39:43|1418.6
10:39:44|1418.6
10:39:45|1418.6
10:39:46|1418.6
10:39:47|1418.6
10:39:48|1418.6
10:39:51|1418.6
10:39:51|1418.6
10:39:53|1419.3
10:39:54|1419.3
10:39:55|1419.3
10:39:56|1419.3
10:39:57|1419.3
10:39:58|1419.5
10:39:59|1420.
10:40:00|1420.
10:40:01|1420.
10:40:02|1420.
10:40:03|1420.
10:40:04|1420.
10:40:05|1420.
10:40:06|1420.
10:40:07|1419.3
10:40:08|1419.3
10:40:09|1419.3
10:40:10|1419.3
10:40:11|1419.3
10:40:12|1419.3
10:40:13|1419.
10:40:14|1419.3
10:40:15|1419.3
10:40:16|1418.6
10:40:17|1418.6
10:40:18|1418.6
10:40:19|1418.6
10:40:20|1418.6
10:40:21|1418.6
10:40:22|1418.6
10:40:23|1418.6
10:40:25|1418.6
10:40:26|1418.6
10:40:26|1418.6
10:40:28|1418.6
10:40:29|1418.6
10:40:29|1425.
10:40:31|1425.3
10:40:34|1426.
10:40:34|1424.8
10:40:35|1424.8
10:40:36|1424.8
10:40:37|1424.8
10:40:39|1424.8
10:40:40|1424.8
10:40:41|1425.9
10:40:42|1425.9
10:40:43|1425.9
10:40:44|1425.9
10:40:45|1425.9
10:40:46|1425.9
10:40:47|1425.9
10:40:48|1421.2
10:40:49|1421.2
10:40:50|1421.2
10:40:52|1424.5
10:40:53|1424.5
10:40:54|1424.5
10:40:56|1424.5
10:40:56|1424.5
10:40:58|1424.5
10:41:00|1423.8
10:41:00|1423.8
10:41:01|1423.8
10:41:02|1423.8
10:41:03|1423.8
10:41:04|1423.8
10:41:05|1423.8
10:41:06|1423.8
10:41:07|1422.5
10:41:08|1422.5
10:41:09|1422.5
10:41:10|1422.5
10:41:11|1423.
10:41:12|1422.6
10:41:13|1422.6
10:41:14|1422.6
10:41:15|1422.6
10:41:16|1422.6
10:41:17|1422.6
10:41:19|1422.6
10:41:19|1422.6
10:41:20|1422.5
10:41:22|1422.7
10:41:22|1422.7
10:41:23|1422.7
10:41:25|1424.
10:41:26|1424.
10:41:27|1424.
10:41:27|1424.
10:41:29|1424.5
10:41:29|1424.5
10:41:30|1424.5
10:41:31|1424.
10:41:33|1424.
10:41:33|1424.
10:41:34|1424.
10:41:35|1424.
10:41:37|1424.5
10:41:38|1424.5
10:41:39|1424.3
10:41:40|1424.3
10:41:40|1424.3
10:41:41|1424.3
10:41:43|1424.2
10:41:44|1424.2
10:41:45|1424.2
10:41:46|1424.3
10:41:47|1424.3
10:41:47|1424.3
10:41:49|1424.2
10:41:50|1424.2
10:41:50|1424.2
10:41:53|1424.3
10:41:55|1423.9
10:41:55|1423.9
10:41:57|1423.8
10:41:58|1423.8
10:41:59|1423.8
10:42:01|1423.8
10:42:03|1423.8
10:42:03|1423.8
10:42:06|1423.8
10:42:07|1423.8
10:42:08|1425.9
10:42:09|1425.9
10:42:10|1425.9
10:42:11|1426.
10:42:12|1426.
10:42:13|1426.
10:42:14|1426.
10:42:15|1426.
10:42:16|1426.
10:42:17|1426.
10:42:19|1426.
10:42:19|1425.9
10:42:21|1425.9
10:42:22|1425.9
10:42:23|1425.9
10:42:24|1425.9
10:42:25|1425.9
10:42:26|1425.9
10:42:27|1425.9
10:42:28|1425.9
10:42:28|1425.8
10:42:31|1425.8
10:42:31|1425.8
10:42:32|1425.8
10:42:33|1425.8
10:42:35|1425.8
10:42:35|1425.7
10:42:36|1425.7
10:42:38|1425.7
10:42:39|1425.7
10:42:40|1425.7
10:42:41|1425.7
10:42:41|1425.7
10:42:42|1424.3
10:42:44|1424.3
10:42:44|1424.3
10:42:45|1424.3
10:42:46|1422.9
10:42:47|1422.9
10:42:49|1424.5
10:42:49|1424.5
10:42:50|1424.5
10:42:51|1424.5
10:42:54|1424.3
10:42:55|1424.3
10:42:56|1424.3
10:42:57|1424.3
10:42:58|1424.3
10:42:59|1424.3
10:43:01|1424.3
10:43:02|1424.3
10:43:03|1424.3
10:43:03|1424.3
10:43:05|1424.3
10:43:06|1424.3
10:43:06|1424.3
10:43:08|1424.3
10:43:09|1424.3
10:43:10|1424.3
10:43:11|1424.3
10:43:11|1424.3
10:43:12|1424.3
10:43:14|1424.3
10:43:15|1424.3
10:43:17|1424.3
10:43:17|1424.3
10:43:18|1424.3
10:43:21|1424.
10:43:22|1424.
10:43:22|1424.
10:43:24|1424.
10:43:24|1424.
10:43:25|1424.
10:43:26|1424.
10:43:27|1424.
10:43:29|1424.
10:43:29|1424.
10:43:31|1424.
10:43:31|1424.
10:43:32|1424.
10:43:33|1424.
10:43:34|1424.
10:43:35|1424.
10:43:36|1424.
10:43:37|1424.
10:43:38|1424.
10:43:39|1424.
10:43:40|1424.
10:43:41|1424.
10:43:42|1424.
10:43:43|1424.
10:43:44|1424.
10:43:45|1424.
10:43:46|1424.
10:43:47|1424.
10:43:48|1424.
10:43:49|1424.
10:43:50|1424.
10:43:51|1424.
10:43:52|1424.3
10:43:54|1424.3
10:43:56|1424.3
10:43:57|1424.3
10:43:58|1424.
10:43:59|1424.
10:44:00|1424.
10:44:01|1424.
10:44:02|1424.
10:44:03|1424.
10:44:05|1424.5
10:44:05|1425.9
10:44:06|1425.
10:44:07|1425.
10:44:08|1425.
10:44:10|1425.2
10:44:11|1425.2
10:44:12|1425.
10:44:13|1424.5
10:44:14|1424.5
10:44:14|1424.5
10:44:16|1424.5
10:44:17|1424.5
10:44:18|1424.
10:44:19|1424.
10:44:20|1424.
10:44:21|1424.
10:44:22|1424.
10:44:23|1424.
10:44:24|1424.
10:44:25|1423.
10:44:26|1423.6
10:44:27|1423.6
10:44:28|1423.6
10:44:29|1423.6
10:44:30|1423.5
10:44:31|1423.5
10:44:31|1423.5
10:44:33|1423.5
10:44:34|1423.5
10:44:34|1423.5
10:44:35|1424.
10:44:37|1424.
10:44:38|1424.
10:44:39|1424.
10:44:39|1424.
10:44:40|1424.
10:44:42|1424.
10:44:43|1424.
10:44:44|1424.
10:44:46|1424.
10:44:46|1424.
10:44:47|1424.
10:44:49|1424.
10:44:49|1424.
10:44:50|1424.
10:44:51|1424.
10:44:52|1424.
10:44:53|1424.
10:44:56|1424.
10:44:57|1424.
10:44:58|1424.
10:44:59|1424.
10:45:01|1424.
10:45:01|1424.
10:45:02|1424.
10:45:04|1424.
10:45:04|1424.
10:45:05|1424.
10:45:07|1424.
10:45:08|1424.
10:45:09|1424.
10:45:11|1424.
10:45:11|1426.
10:45:12|1426.
10:45:13|1425.6
10:45:14|1427.
10:45:15|1427.
10:45:16|1427.
10:45:17|1427.
10:45:18|1427.
10:45:19|1427.
10:45:20|1427.
10:45:21|1427.
10:45:22|1427.
10:45:23|1427.
10:45:24|1427.
10:45:26|1427.
10:45:26|1427.
10:45:27|1427.
10:45:28|1427.
10:45:29|1427.
10:45:30|1427.
10:45:32|1427.
10:45:34|1427.
10:45:34|1427.
10:45:35|1427.
10:45:37|1426.
10:45:37|1426.
10:45:38|1426.
10:45:39|1426.
10:45:40|1426.
10:45:41|1427.
10:45:43|1427.
10:45:43|1427.
10:45:44|1427.
10:45:45|1427.
10:45:47|1427.6
10:45:48|1427.1
10:45:49|1427.1
10:45:50|1427.1
10:45:50|1427.1
10:45:51|1427.1
10:45:53|1428.
10:45:53|1429.7
10:45:56|1429.7
10:45:57|1429.7
10:45:58|1429.7
10:45:59|1427.4
10:46:01|1428.5
10:46:02|1426.9
10:46:03|1426.9
10:46:04|1426.3
10:46:06|1426.3
10:46:06|1428.4
10:46:07|1428.4
10:46:09|1429.
10:46:09|1429.
10:46:10|1429.
10:46:11|1429.
10:46:12|1429.
10:46:13|1428.5
10:46:15|1430.
10:46:15|1430.
10:46:16|1430.
10:46:18|1430.
10:46:18|1428.4
10:46:20|1428.4
10:46:21|1430.
10:46:21|1430.
10:46:22|1430.
10:46:23|1430.
10:46:24|1429.9
10:46:25|1429.9
10:46:26|1429.9
10:46:28|1429.9
10:46:28|1429.9
10:46:29|1429.9
10:46:30|1429.9
10:46:31|1429.9
10:46:32|1429.9
10:46:33|1429.9
10:46:34|1429.9
10:46:35|1429.9
10:46:37|1429.9
10:46:37|1429.9
10:46:39|1429.1
10:46:40|1429.1
10:46:41|1429.1
10:46:42|1429.1
10:46:43|1429.1
10:46:44|1429.1
10:46:45|1427.3
10:46:46|1427.3
10:46:47|1427.3
10:46:48|1427.3
10:46:49|1427.3
10:46:50|1427.3
10:46:51|1427.3
10:46:52|1428.2
10:46:53|1427.2
10:46:54|1427.2
10:46:55|1427.3
10:46:56|1427.3
10:46:58|1427.3
10:46:59|1427.3
10:47:00|1427.3
10:47:01|1427.3
10:47:02|1427.3
10:47:04|1427.3
10:47:05|1427.3
10:47:07|1427.3
10:47:08|1427.9
10:47:09|1427.9
10:47:10|1427.9
10:47:11|1427.9
10:47:12|1427.6
10:47:12|1427.6
10:47:14|1427.6
10:47:14|1427.6
10:47:15|1427.6
10:47:17|1429.2
10:47:17|1429.2
10:47:18|1429.2
10:47:19|1429.2
10:47:21|1429.2
10:47:22|1429.2
10:47:22|1428.8
10:47:24|1428.8
10:47:25|1428.8
10:47:26|1428.8
10:47:27|1428.8
10:47:28|1428.8
10:47:28|1430.
10:47:30|1430.
10:47:31|1430.
10:47:32|1430.
10:47:33|1430.
10:47:34|1430.1
10:47:34|1430.
10:47:36|1430.
10:47:37|1430.
10:47:38|1429.1
10:47:39|1428.8
10:47:39|1430.5
10:47:40|1430.5
10:47:41|1430.5
10:47:43|1430.5
10:47:44|1430.5
10:47:44|1430.5
10:47:46|1430.5
10:47:47|1430.5
10:47:47|1430.5
10:47:50|1430.5
10:47:50|1430.5
10:47:51|1430.5
10:47:52|1430.5
10:47:53|1430.5
10:47:54|1430.5
10:47:55|1430.5
10:47:56|1431.1
10:47:59|1431.1
10:48:00|1431.1
10:48:01|1431.1
10:48:02|1430.
10:48:03|1430.
10:48:04|1428.5
10:48:05|1428.9
10:48:06|1428.9
10:48:07|1428.5
10:48:08|1428.
10:48:09|1427.9
10:48:10|1427.9
10:48:11|1427.9
10:48:12|1429.3
10:48:13|1428.9
10:48:15|1428.3
10:48:15|1428.3
10:48:17|1430.9
10:48:17|1430.9
10:48:19|1430.9
10:48:21|1430.9
10:48:22|1430.9
10:48:23|1430.9
10:48:24|1430.9
10:48:25|1430.
10:48:26|1430.
10:48:27|1429.3
10:48:28|1429.3
10:48:28|1429.3
10:48:30|1428.2
10:48:31|1429.5
10:48:33|1429.5
10:48:34|1429.5
10:48:34|1428.
10:48:36|1428.
10:48:37|1428.
10:48:38|1428.
10:48:39|1428.
10:48:40|1428.
10:48:41|1428.
10:48:43|1428.
10:48:44|1428.
10:48:45|1428.
10:48:46|1429.1
10:48:46|1429.2
10:48:47|1429.2
10:48:48|1429.2
10:48:49|1429.2
10:48:50|1429.2
10:48:51|1428.2
10:48:52|1428.2
10:48:55|1429.2
10:48:55|1429.2
10:48:56|1429.2
10:48:57|1429.2
10:49:00|1429.2
10:49:02|1429.2
10:49:03|1429.
10:49:05|1429.
10:49:06|1429.
10:49:07|1429.
10:49:07|1429.
10:49:08|1429.
10:49:09|1429.
10:49:10|1429.
10:49:11|1429.
10:49:12|1429.
10:49:13|1429.
10:49:14|1429.
10:49:15|1429.
10:49:16|1429.
10:49:17|1429.4
10:49:18|1429.4
10:49:19|1429.4
10:49:20|1429.4
10:49:21|1429.4
10:49:22|1429.4
10:49:23|1429.
10:49:24|1427.6
10:49:25|1429.4
10:49:26|1427.5
10:49:27|1427.4
10:49:28|1426.7
10:49:29|1426.7
10:49:30|1426.7
10:49:31|1426.7
10:49:32|1426.7
10:49:33|1426.7
10:49:34|1426.7
10:49:35|1428.
10:49:36|1428.
10:49:37|1429.1
10:49:38|1429.1
10:49:40|1429.1
10:49:41|1429.1
10:49:42|1429.1
10:49:43|1429.1
10:49:44|1429.1
10:49:45|1429.1
10:49:46|1428.3
10:49:47|1428.3
10:49:48|1428.3
10:49:49|1428.3
10:49:50|1428.3
10:49:51|1428.3
10:49:52|1428.3
10:49:53|1428.3
10:49:54|1428.3
10:49:55|1428.3
10:49:56|1428.3
10:49:57|1428.3
10:49:59|1428.3
10:50:00|1428.3
10:50:02|1428.3
10:50:04|1429.1
10:50:04|1429.1
10:50:05|1428.3
10:50:06|1429.
10:50:08|1429.
10:50:08|1429.
10:50:09|1429.
10:50:10|1429.
10:50:11|1428.3
10:50:12|1428.3
10:50:13|1428.3
10:50:15|1428.3
10:50:15|1427.5
10:50:17|1427.5
10:50:17|1425.9
10:50:18|1425.9
10:50:19|1425.9
10:50:20|1425.9
10:50:21|1427.9
10:50:22|1427.9
10:50:23|1427.9
10:50:24|1427.9
10:50:26|1430.
10:50:27|1430.
10:50:28|1429.
10:50:29|1429.
10:50:30|1429.
10:50:32|1428.3
10:50:32|1428.2
10:50:33|1429.4
10:50:34|1429.4
10:50:35|1428.1
10:50:36|1428.1
10:50:37|1429.7
10:50:38|1429.7
10:50:39|1429.7
10:50:40|1429.7
10:50:42|1430.
10:50:43|1430.
10:50:44|1430.
10:50:44|1430.
10:50:46|1430.
10:50:47|1430.
10:50:48|1430.
10:50:48|1429.4
10:50:50|1429.4
10:50:50|1429.4
10:50:52|1429.6
10:50:52|1429.6
10:50:54|1429.6
10:50:55|1429.6
10:50:56|1429.6
10:50:57|1429.6
10:50:57|1429.6
10:50:58|1429.6
10:50:59|1429.6
10:51:02|1428.2
10:51:02|1428.2
10:51:04|1428.2
10:51:04|1427.9
10:51:07|1427.9
10:51:08|1427.9
10:51:09|1427.9
10:51:10|1427.9
10:51:11|1427.9
10:51:12|1427.9
10:51:13|1427.9
10:51:14|1427.9
10:51:15|1427.9
10:51:16|1427.9
10:51:17|1428.
10:51:18|1428.
10:51:19|1428.
10:51:20|1428.1
10:51:21|1427.9
10:51:22|1427.3
10:51:23|1427.3
10:51:24|1427.3
10:51:25|1427.3
10:51:26|1427.9
10:51:27|1427.9
10:51:28|1428.6
10:51:29|1428.6
10:51:30|1428.6
10:51:31|1428.6
10:51:32|1429.1
10:51:33|1427.6
10:51:34|1427.6
10:51:35|1427.6
10:51:36|1427.9
10:51:37|1427.9
10:51:38|1427.9
10:51:40|1427.9
10:51:40|1427.9
10:51:41|1427.9
10:51:42|1427.9
10:51:43|1427.3
10:51:44|1427.3
10:51:45|1427.3
10:51:46|1427.3
10:51:47|1427.9
10:51:48|1428.
10:51:49|1428.
10:51:50|1428.
10:51:51|1428.
10:51:52|1428.
10:51:53|1428.
10:51:54|1428.
10:51:55|1428.
10:51:56|1427.9
10:51:57|1427.9
10:51:58|1427.9
10:51:59|1428.5
10:52:00|1427.9
10:52:02|1427.9
10:52:04|1427.9
10:52:04|1427.9
10:52:06|1428.2
10:52:07|1428.2
10:52:08|1427.9
10:52:09|1427.9
10:52:10|1427.9
10:52:11|1427.9
10:52:12|1427.9
10:52:13|1427.8
10:52:14|1427.8
10:52:15|1427.8
10:52:16|1427.9
10:52:17|1427.9
10:52:18|1427.9
10:52:19|1427.9
10:52:20|1427.9
10:52:21|1427.9
10:52:22|1427.9
10:52:23|1427.5
10:52:24|1427.5
10:52:25|1427.5
10:52:26|1427.5
10:52:28|1427.5
10:52:28|1427.5
10:52:29|1427.5
10:52:31|1427.5
10:52:32|1428.
10:52:33|1428.
10:52:34|1427.6
10:52:35|1427.6
10:52:36|1427.8
10:52:37|1429.3
10:52:38|1429.3
10:52:39|1429.3
10:52:40|1429.4
10:52:40|1429.4
10:52:42|1429.4
10:52:43|1429.4
10:52:43|1429.4
10:52:45|1429.4
10:52:45|1429.4
10:52:46|1429.4
10:52:48|1430.
10:52:48|1429.4
10:52:50|1430.2
10:52:51|1430.2
10:52:51|1430.2
10:52:53|1430.2
10:52:53|1430.2
10:52:54|1430.2
10:52:56|1430.2
10:52:57|1430.2
10:52:58|1429.4
10:52:58|1429.4
10:53:00|1430.1
10:53:00|1430.1
10:53:02|1430.1
10:53:04|1430.1
10:53:04|1430.1
10:53:06|1430.1
10:53:07|1430.1
10:53:08|1430.2
10:53:09|1430.2
10:53:10|1430.2
10:53:11|1430.1
10:53:12|1430.1
10:53:13|1429.1
10:53:14|1429.1
10:53:15|1430.1
10:53:16|1430.1
10:53:17|1430.1
10:53:18|1430.1
10:53:19|1430.1
10:53:20|1430.1
10:53:21|1430.1
10:53:22|1430.1
10:53:23|1430.1
10:53:24|1430.1
10:53:25|1430.1
10:53:26|1430.1
10:53:27|1430.1
10:53:28|1430.1
10:53:29|1430.1
10:53:30|1430.1
10:53:31|1430.2
10:53:32|1430.2
10:53:33|1430.2
10:53:34|1429.3
10:53:35|1429.3
10:53:36|1430.2
10:53:38|1430.2
10:53:39|1430.2
10:53:40|1428.8
10:53:41|1428.8
10:53:42|1428.8
10:53:43|1428.8
10:53:44|1428.8
10:53:45|1429.3
10:53:46|1429.3
10:53:47|1429.3
10:53:48|1429.3
10:53:49|1429.3
10:53:51|1429.3
10:53:52|1429.3
10:53:52|1429.1
10:53:54|1429.
10:53:54|1429.3
10:53:55|1429.3
10:53:56|1430.6
10:53:58|1430.6
10:53:58|1430.6
10:53:59|1430.
10:54:00|1430.
10:54:02|1430.
10:54:02|1430.
10:54:05|1430.
10:54:06|1430.
10:54:07|1430.
10:54:08|1430.
10:54:10|1430.
10:54:12|1430.
10:54:13|1430.
10:54:14|1430.
10:54:14|1429.9
10:54:16|1429.9
10:54:16|1429.9
10:54:18|1429.1
10:54:19|1429.1
10:54:20|1429.1
10:54:21|1429.
10:54:22|1428.5
10:54:23|1428.
10:54:23|1428.
10:54:25|1428.
10:54:26|1428.
10:54:27|1428.
10:54:28|1428.
10:54:28|1427.3
10:54:30|1426.9
10:54:31|1426.9
10:54:31|1426.9
10:54:32|1426.9
10:54:33|1426.9
10:54:34|1426.9
10:54:35|1426.8
10:54:36|1425.5
10:54:38|1425.5
10:54:38|1426.9
10:54:40|1426.9
10:54:40|1426.9
10:54:41|1426.9
10:54:42|1426.9
10:54:44|1426.9
10:54:44|1426.9
10:54:45|1426.9
10:54:46|1426.9
10:54:47|1426.9
10:54:49|1425.9
10:54:50|1425.9
10:54:50|1425.9
10:54:51|1425.9
10:54:53|1425.9
10:54:54|1425.9
10:54:55|1425.9
10:54:55|1425.9
10:54:56|1425.1
10:54:58|1426.7
10:54:58|1426.7
10:55:00|1426.7
10:55:01|1426.7
10:55:01|1426.7
10:55:03|1426.7
10:55:04|1426.7
10:55:05|1426.7
10:55:07|1425.9
10:55:07|1425.9
10:55:09|1425.9
10:55:09|1425.9
10:55:10|1425.1
10:55:12|1425.1
10:55:13|1425.1
10:55:13|1425.1
10:55:15|1425.1
10:55:15|1424.
10:55:17|1424.
10:55:18|1424.
10:55:18|1424.
10:55:20|1424.
10:55:22|1424.
10:55:22|1424.
10:55:24|1424.
10:55:25|1424.
10:55:26|1424.
10:55:28|1424.2
10:55:29|1423.1
10:55:29|1423.
10:55:30|1423.
10:55:31|1423.
10:55:32|1422.
10:55:34|1422.
10:55:34|1423.1
10:55:35|1421.7
10:55:36|1421.
10:55:38|1421.
10:55:38|1421.
10:55:39|1421.
10:55:40|1420.9
10:55:41|1420.
10:55:42|1419.
10:55:43|1418.6
10:55:45|1418.6
10:55:45|1418.6
10:55:47|1418.6
10:55:48|1418.6
10:55:48|1418.6
10:55:49|1418.6
10:55:50|1418.6
10:55:51|1418.6
10:55:52|1418.6
10:55:53|1418.6
10:55:54|1418.6
10:55:55|1419.
10:55:56|1419.
10:55:57|1419.
10:55:58|1419.
10:55:59|1419.
10:56:00|1419.
10:56:01|1419.3
10:56:02|1419.4
10:56:03|1419.4
10:56:04|1419.4
10:56:07|1419.4
10:56:08|1419.3
10:56:09|1419.3
10:56:10|1419.3
10:56:11|1419.3
10:56:13|1419.3
10:56:14|1419.3
10:56:16|1420.9
10:56:17|1421.
10:56:18|1419.9
10:56:20|1419.9
10:56:20|1419.4
10:56:22|1419.4
10:56:23|1419.4
10:56:25|1420.9
10:56:25|1420.9
10:56:26|1420.9
10:56:27|1421.
10:56:28|1421.
10:56:29|1420.
10:56:30|1420.
10:56:32|1420.
10:56:32|1420.
10:56:33|1421.
10:56:34|1421.
10:56:36|1421.
10:56:37|1422.8
10:56:37|1422.8
10:56:38|1422.8
10:56:39|1421.
10:56:40|1421.
10:56:42|1421.
10:56:43|1421.
10:56:44|1421.
10:56:44|1422.1
10:56:45|1420.
10:56:46|1420.
10:56:47|1420.
10:56:48|1419.4
10:56:49|1419.4
10:56:52|1419.4
10:56:52|1419.4
10:56:53|1420.
10:56:54|1420.
10:56:55|1420.
10:56:56|1420.
10:56:57|1420.
10:56:58|1418.
10:56:59|1418.
10:57:00|1419.3
10:57:01|1417.8
10:57:02|1417.8
10:57:03|1419.4
10:57:04|1419.4
10:57:05|1417.7
10:57:07|1417.7
10:57:09|1417.
10:57:11|1417.7
10:57:11|1417.4
10:57:13|1417.4
10:57:14|1417.
10:57:15|1417.
10:57:16|1417.4
10:57:17|1418.6
10:57:18|1416.4
10:57:19|1416.4
10:57:20|1416.4
10:57:21|1416.4
10:57:22|1416.4
10:57:23|1416.4
10:57:24|1418.4
10:57:25|1417.7
10:57:26|1417.7
10:57:27|1417.7
10:57:28|1417.7
10:57:29|1417.7
10:57:30|1417.7
10:57:31|1417.7
10:57:32|1417.7
10:57:33|1417.7
10:57:34|1417.7
10:57:35|1417.7
10:57:36|1417.7
10:57:37|1417.7
10:57:38|1417.7
10:57:39|1417.7
10:57:40|1417.7
10:57:41|1417.7
10:57:43|1417.7
10:57:44|1417.7
10:57:45|1417.7
10:57:46|1417.6
10:57:47|1417.
10:57:48|1417.
10:57:49|1417.
10:57:49|1417.
10:57:51|1417.
10:57:52|1417.
10:57:53|1416.3
10:57:54|1416.3
10:57:55|1416.3
10:57:56|1416.3
10:57:56|1416.
10:57:57|1416.
10:57:59|1416.
10:58:00|1416.2
10:58:00|1415.7
10:58:02|1415.7
10:58:03|1415.7
10:58:04|1415.7
10:58:05|1415.
10:58:06|1416.3
10:58:07|1415.
10:58:09|1415.
10:58:09|1415.
10:58:11|1416.
10:58:12|1416.
10:58:14|1416.
10:58:15|1416.
10:58:15|1415.8
10:58:16|1415.8
10:58:17|1415.8
10:58:19|1415.8
10:58:20|1415.8
10:58:21|1415.8
10:58:23|1415.8
10:58:23|1415.8
10:58:24|1415.8
10:58:25|1415.8
10:58:26|1415.8
10:58:27|1415.8
10:58:28|1415.8
10:58:29|1415.8
10:58:30|1415.7
10:58:31|1415.7
10:58:32|1415.7
10:58:33|1415.7
10:58:34|1416.
10:58:35|1416.
10:58:36|1416.
10:58:37|1416.
10:58:38|1417.
10:58:39|1417.
10:58:40|1417.
10:58:41|1417.
10:58:42|1417.
10:58:43|1417.
10:58:44|1417.
10:58:45|1417.
10:58:47|1417.
10:58:47|1417.
10:58:48|1417.
10:58:49|1415.9
10:58:50|1415.9
10:58:51|1415.9
10:58:53|1416.
10:58:53|1416.
10:58:54|1416.
10:58:55|1415.9
10:58:56|1415.8
10:58:57|1415.8
10:58:58|1415.2
10:58:59|1414.9
10:59:00|1414.9
10:59:01|1415.5
10:59:02|1415.5
10:59:03|1415.5
10:59:04|1415.5
10:59:05|1415.5
10:59:06|1415.9
10:59:07|1415.9
10:59:09|1415.9
10:59:11|1415.8
10:59:13|1415.8
10:59:15|1415.8
10:59:16|1415.8
10:59:17|1415.8
10:59:19|1415.8
10:59:19|1415.9
10:59:21|1415.9
10:59:23|1415.9
10:59:24|1415.9
10:59:25|1415.9
10:59:26|1415.9
10:59:27|1416.
10:59:28|1416.
10:59:29|1416.
10:59:30|1416.
10:59:31|1416.
10:59:32|1417.6
10:59:33|1417.5
10:59:34|1416.2
10:59:35|1416.2
10:59:36|1416.2
10:59:37|1416.2
10:59:38|1416.2
10:59:39|1417.5
10:59:40|1417.5
10:59:41|1417.5
10:59:42|1417.5
10:59:43|1417.5
10:59:44|1417.5
10:59:45|1417.5
10:59:46|1417.5
10:59:47|1417.5
10:59:48|1417.5
10:59:49|1417.5
10:59:50|1417.5
10:59:51|1417.5
10:59:52|1417.5
10:59:53|1417.5
10:59:54|1417.5
10:59:55|1417.5
10:59:56|1417.5
10:59:57|1417.5
10:59:58|1417.5
10:59:59|1417.5
11:00:00|1417.5
11:00:01|1417.5
11:00:02|1415.9
11:00:05|1415.9
11:00:06|1415.9
11:00:07|1415.9
11:00:07|1415.9
11:00:08|1415.9
11:00:10|1415.9
11:00:12|1415.9
11:00:13|1415.9
11:00:15|1415.9
11:00:16|1415.9
11:00:16|1415.9
11:00:17|1415.9
11:00:18|1415.9
11:00:19|1415.9
11:00:20|1415.9
11:00:21|1415.9
11:00:23|1416.9
11:00:23|1415.9
11:00:24|1415.9
11:00:26|1415.9
11:00:26|1415.9
11:00:28|1415.9
11:00:28|1415.9
11:00:29|1415.9
11:00:30|1415.9
11:00:31|1415.9
11:00:33|1415.9
11:00:34|1415.3
11:00:34|1415.3
11:00:35|1415.3
11:00:36|1415.3
11:00:37|1415.3
11:00:38|1417.4
11:00:39|1415.9
11:00:41|1415.9
11:00:41|1416.
11:00:43|1416.
11:00:43|1415.
11:00:44|1415.
11:00:46|1415.
11:00:46|1415.
11:00:47|1415.
11:00:49|1415.
11:00:49|1414.9
11:00:50|1415.
11:00:51|1415.
11:00:52|1415.
11:00:53|1415.
11:00:54|1415.
11:00:55|1415.
11:00:57|1415.
11:00:57|1415.3
11:00:58|1415.3
11:00:59|1415.
11:01:01|1414.
11:01:02|1414.
11:01:03|1414.
11:01:04|1414.
11:01:05|1413.4
11:01:06|1413.4
11:01:07|1413.4
11:01:08|1413.4
11:01:09|1413.4
11:01:10|1413.4
11:01:12|1413.4
11:01:13|1413.
11:01:14|1412.6
11:01:15|1412.6
11:01:16|1412.6
11:01:17|1413.
11:01:19|1411.5
11:01:20|1411.5
11:01:20|1412.5
11:01:22|1412.6
11:01:23|1412.6
11:01:23|1412.6
11:01:24|1412.6
11:01:26|1412.6
11:01:27|1413.
11:01:27|1413.
11:01:29|1412.6
11:01:30|1412.6
11:01:31|1412.6
11:01:31|1412.6
11:01:32|1413.9
11:01:34|1412.6
11:01:34|1412.6
11:01:35|1412.7
11:01:37|1412.7
11:01:37|1412.7
11:01:38|1412.7
11:01:39|1412.7
11:01:40|1412.6
11:01:41|1412.6
11:01:43|1412.6
11:01:44|1412.6
11:01:45|1412.6
11:01:45|1412.6
11:01:46|1412.6
11:01:48|1412.6
11:01:49|1412.6
11:01:49|1412.6
11:01:50|1412.6
11:01:51|1412.6
11:01:53|1412.6
11:01:53|1412.5
11:01:54|1412.5
11:01:55|1412.5
11:01:56|1412.6
11:01:57|1412.6
11:01:59|1412.1
11:01:59|1412.1
11:02:01|1412.1
11:02:01|1412.1
11:02:02|1412.1
11:02:03|1412.1
11:02:04|1412.1
11:02:06|1412.1
11:02:06|1412.1
11:02:07|1412.8
11:02:08|1412.6
11:02:09|1413.1
11:02:10|1413.1
11:02:11|1412.6
11:02:14|1412.6
11:02:14|1412.6
11:02:16|1412.8
11:02:18|1412.8
11:02:19|1412.8
11:02:20|1412.8
11:02:21|1412.8
11:02:22|1412.8
11:02:23|1412.8
11:02:25|1413.2
11:02:26|1413.5
11:02:26|1414.
11:02:28|1414.4
11:02:28|1413.1
11:02:31|1413.1
11:02:31|1413.5
11:02:33|1413.5
11:02:34|1413.5
11:02:35|1414.8
11:02:36|1414.8
11:02:37|1415.3
11:02:37|1415.3
11:02:39|1415.3
11:02:39|1415.3
11:02:41|1415.9
11:02:42|1415.9
11:02:43|1415.9
11:02:44|1415.7
11:02:45|1415.7
11:02:46|1415.7
11:02:47|1417.5
11:02:48|1417.7
11:02:48|1417.8
11:02:51|1417.7
11:02:51|1417.7
11:02:52|1417.7
11:02:53|1418.2
11:02:54|1418.
11:02:55|1417.3
11:02:56|1417.8
11:02:57|1417.8
11:02:59|1418.
11:02:59|1416.6
11:03:00|1416.6
11:03:01|1416.6
11:03:02|1416.6
11:03:03|1416.6
11:03:04|1416.6
11:03:06|1416.6
11:03:06|1416.6
11:03:07|1416.6
11:03:08|1416.6
11:03:09|1416.6
11:03:10|1416.6
11:03:11|1416.6
11:03:14|1416.6
11:03:15|1416.8
11:03:17|1416.8
11:03:18|1416.8
11:03:19|1416.8
11:03:19|1416.8
11:03:21|1416.8
11:03:22|1416.8
11:03:23|1417.7
11:03:24|1418.2
11:03:24|1418.2
11:03:26|1419.5
11:03:27|1419.5
11:03:28|1419.5
11:03:29|1417.
11:03:30|1417.
11:03:31|1417.
11:03:32|1417.
11:03:33|1420.1
11:03:34|1420.2
11:03:35|1420.2
11:03:36|1420.2
11:03:37|1420.5
11:03:38|1420.5
11:03:39|1419.9
11:03:40|1420.
11:03:41|1420.
11:03:42|1420.
11:03:43|1420.2
11:03:44|1420.2
11:03:45|1420.2
11:03:46|1420.2
11:03:47|1420.2
11:03:48|1420.2
11:03:49|1420.2
11:03:50|1420.5
11:03:51|1420.5
11:03:52|1421.5
11:03:53|1421.6
11:03:54|1421.6
11:03:55|1421.6
11:03:56|1421.6
11:03:57|1421.6
11:03:58|1421.6
11:03:59|1421.6
11:04:00|1421.6
11:04:01|1421.6
11:04:02|1421.6
11:04:03|1421.6
11:04:04|1421.6
11:04:05|1421.6
11:04:06|1421.6
11:04:07|1421.6
11:04:08|1421.6
11:04:09|1421.6
11:04:10|1421.6
11:04:11|1421.6
11:04:12|1421.6
11:04:13|1420.1
11:04:14|1420.1
11:04:16|1420.1
11:04:17|1420.2
11:04:18|1420.2
11:04:19|1420.2
11:04:20|1421.
11:04:21|1421.
11:04:23|1421.
11:04:24|1421.
11:04:26|1420.4
11:04:26|1420.5
11:04:27|1420.5
11:04:28|1420.5
11:04:29|1420.5
11:04:30|1420.5
11:04:31|1420.5
11:04:32|1420.5
11:04:33|1420.5
11:04:34|1420.5
11:04:35|1420.5
11:04:36|1420.5
11:04:37|1420.5
11:04:38|1420.5
11:04:39|1420.5
11:04:40|1422.
11:04:41|1422.
11:04:42|1422.
11:04:44|1421.2
11:04:45|1422.5
11:04:46|1422.5
11:04:47|1422.7
11:04:48|1422.7
11:04:49|1424.
11:04:50|1424.
11:04:51|1421.7
11:04:52|1420.6
11:04:53|1420.6
11:04:54|1420.6
11:04:55|1420.6
11:04:56|1420.6
11:04:57|1420.6
11:04:58|1421.6
11:04:59|1421.6
11:05:00|1421.6
11:05:01|1421.6
11:05:02|1421.6
11:05:03|1421.6
11:05:04|1421.7
11:05:05|1421.7
11:05:06|1421.7
11:05:07|1421.7
11:05:08|1421.7
11:05:09|1422.9
11:05:10|1422.9
11:05:11|1422.9
11:05:12|1422.9
11:05:13|1420.5
11:05:14|1420.5
11:05:16|1420.
11:05:17|1419.
11:05:18|1419.
11:05:19|1417.6
11:05:20|1417.6
11:05:21|1417.6
11:05:22|1417.6
11:05:23|1417.6
11:05:23|1417.6
11:05:26|1417.6
11:05:27|1418.
11:05:27|1418.
11:05:29|1418.
11:05:30|1418.
11:05:32|1420.6
11:05:32|1420.6
11:05:33|1420.6
11:05:34|1420.6
11:05:35|1420.6
11:05:36|1420.6
11:05:37|1420.6
11:05:38|1420.6
11:05:40|1420.6
11:05:40|1420.6
11:05:41|1420.6
11:05:42|1420.6
11:05:43|1420.6
11:05:44|1420.6
11:05:45|1420.6
11:05:46|1420.6
11:05:47|1420.6
11:05:48|1420.6
11:05:50|1419.6
11:05:50|1419.6
11:05:51|1419.6
11:05:52|1419.6
11:05:53|1419.6
11:05:54|1419.6
11:05:55|1419.6
11:05:56|1419.6
11:05:57|1419.6
11:05:58|1419.6
11:05:59|1419.6
11:06:00|1419.6
11:06:01|1419.6
11:06:02|1419.6
11:06:03|1419.6
11:06:04|1419.6
11:06:05|1419.6
11:06:06|1418.
11:06:07|1418.
11:06:08|1418.
11:06:09|1418.
11:06:10|1417.7
11:06:12|1417.6
11:06:12|1417.6
11:06:13|1417.6
11:06:14|1417.
11:06:16|1416.6
11:06:17|1416.6
11:06:18|1416.2
11:06:19|1416.2
11:06:21|1416.
11:06:22|1416.
11:06:23|1415.
11:06:24|1415.
11:06:25|1415.
11:06:26|1415.
11:06:27|1415.
11:06:28|1415.
11:06:29|1414.8
11:06:30|1415.
11:06:32|1415.
11:06:34|1415.
11:06:34|1415.
11:06:36|1414.2
11:06:36|1415.
11:06:39|1416.5
11:06:39|1417.1
11:06:40|1417.1
11:06:41|1417.1
11:06:42|1417.1
11:06:43|1417.1
11:06:44|1417.1
11:06:45|1417.1
11:06:46|1417.1
11:06:47|1417.1
11:06:48|1417.1
11:06:49|1417.1
11:06:50|1416.1
11:06:51|1416.1
11:06:52|1416.1
11:06:53|1416.1
11:06:54|1415.5
11:06:55|1415.5
11:06:56|1415.5
11:06:57|1415.5
11:06:58|1417.7
11:06:59|1417.7
11:07:00|1416.9
11:07:01|1416.9
11:07:02|1418.9
11:07:03|1418.9
11:07:04|1418.9
11:07:05|1418.9
11:07:06|1418.6
11:07:07|1416.7
11:07:08|1416.7
11:07:09|1416.7
11:07:10|1416.7
11:07:11|1417.3
11:07:12|1417.3
11:07:13|1417.3
11:07:14|1417.3
11:07:15|1417.3
11:07:17|1417.3
11:07:18|1417.3
11:07:20|1417.3
11:07:21|1417.7
11:07:22|1417.7
11:07:23|1417.7
11:07:24|1417.7
11:07:26|1417.7
11:07:27|1416.5
11:07:28|1416.5
11:07:29|1416.5
11:07:30|1416.5
11:07:31|1417.7
11:07:32|1417.7
11:07:33|1417.7
11:07:34|1417.7
11:07:35|1417.7
11:07:36|1417.6
11:07:37|1417.6
11:07:38|1416.6
11:07:39|1418.5
11:07:40|1418.5
11:07:41|1417.7
11:07:42|1417.7
11:07:43|1417.7
11:07:44|1417.7
11:07:45|1417.7
11:07:46|1417.7
11:07:47|1417.7
11:07:48|1417.7
11:07:49|1417.7
11:07:50|1417.7
11:07:51|1417.7
11:07:52|1417.7
11:07:53|1417.6
11:07:54|1417.6
11:07:55|1416.9
11:07:56|1417.7
11:07:57|1418.9
11:07:58|1418.9
11:07:59|1418.9
11:08:00|1418.9
11:08:01|1418.9
11:08:02|1418.9
11:08:03|1418.9
11:08:04|1418.9
11:08:05|1418.9
11:08:06|1418.9
11:08:07|1418.9
11:08:08|1418.9
11:08:09|1418.9
11:08:10|1418.9
11:08:11|1418.9
11:08:12|1418.9
11:08:13|1418.9
11:08:14|1418.9
11:08:15|1418.9
11:08:16|1419.7
11:08:17|1419.7
11:08:18|1419.7
11:08:20|1419.7
11:08:21|1419.7
11:08:22|1419.7
11:08:23|1420.
11:08:24|1420.6
11:08:25|1420.6
11:08:27|1420.6
11:08:28|1420.6
11:08:29|1420.6
11:08:30|1422.3
11:08:31|1422.3
11:08:32|1422.3
11:08:33|1422.3
11:08:34|1422.3
11:08:35|1422.3
11:08:36|1422.3
11:08:37|1422.3
11:08:38|1422.
11:08:39|1422.
11:08:40|1422.
11:08:41|1422.
11:08:42|1420.
11:08:42|1419.8
11:08:44|1419.8
11:08:44|1419.8
11:08:46|1419.8
11:08:47|1419.8
11:08:48|1420.2
11:08:49|1420.2
11:08:50|1420.2
11:08:51|1420.2
11:08:52|1420.2
11:08:53|1420.2
11:08:54|1420.2
11:08:55|1420.2
11:08:55|1420.2
11:08:56|1420.2
11:08:58|1420.2
11:08:59|1420.2
11:09:00|1420.2
11:09:00|1420.2
11:09:02|1420.2
11:09:03|1420.2
11:09:04|1420.2
11:09:05|1420.2
11:09:06|1419.7
11:09:07|1419.7
11:09:08|1419.7
11:09:09|1419.7
11:09:10|1419.7
11:09:10|1419.7
11:09:12|1419.8
11:09:12|1419.8
11:09:14|1419.8
11:09:15|1419.8
11:09:15|1419.7
11:09:17|1419.7
11:09:17|1419.5
11:09:19|1419.5
11:09:21|1419.5
11:09:21|1419.5
11:09:24|1419.5
11:09:25|1419.5
11:09:26|1419.5
11:09:27|1419.5
11:09:28|1419.8
11:09:29|1419.8
11:09:30|1419.8
11:09:31|1420.2
11:09:32|1420.2
11:09:33|1420.2
11:09:34|1420.2
11:09:35|1420.2
11:09:36|1420.2
11:09:37|1419.8
11:09:38|1419.8
11:09:39|1419.8
11:09:40|1420.2
11:09:41|1420.2
11:09:42|1420.2
11:09:43|1420.2
11:09:44|1420.2
11:09:45|1420.7
11:09:46|1420.7
11:09:47|1420.7
11:09:48|1420.7
11:09:49|1420.7
11:09:50|1420.7
11:09:51|1420.7
11:09:52|1420.7
11:09:53|1420.7
11:09:54|1420.7
11:09:55|1420.7
11:09:56|1420.7
11:09:57|1420.7
11:09:58|1420.7
11:09:59|1420.7
11:10:00|1420.7
11:10:01|1420.7
11:10:02|1420.7
11:10:03|1420.7
11:10:04|1420.7
11:10:05|1420.7
11:10:06|1420.7
11:10:07|1420.7
11:10:08|1420.7
11:10:09|1420.7
11:10:10|1421.6
11:10:11|1421.6
11:10:12|1421.6
11:10:13|1421.6
11:10:14|1421.6
11:10:15|1421.6
11:10:16|1421.6
11:10:17|1421.6
11:10:18|1421.6
11:10:19|1421.6
11:10:21|1421.1
11:10:23|1421.1
11:10:25|1421.7
11:10:26|1421.7
11:10:27|1420.
11:10:28|1420.
11:10:29|1420.
11:10:30|1420.
11:10:31|1420.
11:10:32|1420.
11:10:33|1420.
11:10:34|1420.
11:10:35|1420.
11:10:36|1420.
11:10:38|1420.
11:10:38|1420.1
11:10:40|1421.4
11:10:41|1421.4
11:10:42|1421.4
11:10:43|1421.4
11:10:44|1421.4
11:10:44|1421.4
11:10:46|1421.4
11:10:47|1421.4
11:10:47|1421.4
11:10:49|1421.4
11:10:50|1421.4
11:10:51|1421.4
11:10:52|1421.4
11:10:52|1421.4
11:10:54|1421.4
11:10:55|1421.4
11:10:56|1421.4
11:10:56|1421.4
11:10:58|1421.9
11:10:59|1422.
11:11:00|1421.4
11:11:00|1421.4
11:11:02|1421.4
11:11:03|1421.4
11:11:04|1421.4
11:11:05|1421.4
11:11:05|1421.4
11:11:06|1421.4
11:11:07|1421.4
11:11:08|1421.4
11:11:09|1422.
11:11:10|1422.
11:11:12|1422.
11:11:13|1422.
11:11:14|1423.
11:11:15|1423.
11:11:16|1423.
11:11:17|1423.6
11:11:19|1423.7
11:11:19|1424.
11:11:21|1424.
11:11:23|1424.
11:11:24|1424.
11:11:25|1423.6
11:11:25|1424.
11:11:27|1424.
11:11:28|1424.
11:11:29|1424.
11:11:29|1424.
11:11:31|1424.
11:11:32|1424.
11:11:33|1424.
11:11:34|1424.
11:11:35|1424.
11:11:36|1424.
11:11:38|1424.
11:11:39|1423.6
11:11:40|1423.6
11:11:41|1423.6
11:11:41|1423.6
11:11:42|1423.6
11:11:44|1423.6
11:11:45|1424.
11:11:45|1424.
11:11:46|1424.
11:11:48|1424.
11:11:49|1424.
11:11:49|1424.
11:11:50|1424.
11:11:52|1424.
11:11:54|1424.
11:11:54|1424.
11:11:56|1424.
11:11:56|1424.
11:11:57|1424.
11:11:58|1424.3
11:11:59|1424.3
11:12:00|1424.3
11:12:01|1424.4
11:12:02|1424.4
11:12:04|1424.4
11:12:06|1424.4
11:12:06|1424.4
11:12:07|1424.4
11:12:08|1424.4
11:12:09|1424.4
11:12:10|1424.
11:12:11|1423.
11:12:12|1423.
11:12:13|1423.
11:12:14|1424.8
11:12:15|1424.8
11:12:16|1424.8
11:12:17|1424.6
11:12:18|1425.
11:12:19|1425.3
11:12:20|1426.7
11:12:22|1426.7
11:12:24|1424.9
11:12:26|1424.1
11:12:28|1424.1
11:12:29|1424.1
11:12:30|1424.1
11:12:31|1424.1
11:12:32|1424.1
11:12:33|1424.1
11:12:34|1424.1
11:12:35|1424.1
11:12:36|1424.1
11:12:37|1424.1
11:12:38|1424.1
11:12:39|1424.1
11:12:40|1424.1
11:12:41|1423.4
11:12:42|1423.4
11:12:43|1423.4
11:12:44|1423.4
11:12:45|1423.4
11:12:46|1423.4
11:12:47|1423.4
11:12:48|1424.
11:12:49|1424.
11:12:50|1424.
11:12:51|1423.4
11:12:53|1423.4
11:12:54|1423.4
11:12:55|1423.4
11:12:56|1423.4
11:12:56|1421.5
11:12:58|1421.5
11:12:58|1421.5
11:13:00|1421.5
11:13:01|1422.2
11:13:01|1422.6
11:13:03|1422.6
11:13:03|1422.6
11:13:05|1422.6
11:13:05|1422.6
11:13:07|1422.6
11:13:08|1422.6
11:13:09|1422.6
11:13:10|1422.6
11:13:11|1421.8
11:13:12|1421.8
11:13:13|1421.8
11:13:13|1421.8
11:13:15|1421.4
11:13:16|1420.7
11:13:17|1420.7
11:13:18|1421.4
11:13:19|1421.4
11:13:19|1421.4
11:13:20|1421.7
11:13:23|1421.7
11:13:25|1421.7
11:13:26|1421.7
11:13:28|1421.7
11:13:29|1421.7
11:13:30|1421.7
11:13:31|1421.7
11:13:32|1421.7
11:13:33|1421.9
11:13:34|1421.9
11:13:35|1421.9
11:13:36|1421.9
11:13:37|1421.9
11:13:38|1421.9
11:13:39|1421.9
11:13:40|1421.9
11:13:41|1421.9
11:13:43|1421.9
11:13:44|1421.9
11:13:45|1422.
11:13:47|1421.
11:13:47|1421.
11:13:49|1422.
11:13:50|1422.
11:13:50|1422.
11:13:52|1422.
11:13:54|1422.
11:13:54|1422.
11:13:55|1422.
11:13:56|1422.
11:13:58|1422.
11:13:58|1422.
11:13:59|1420.7
11:14:01|1420.7
11:14:01|1420.7
11:14:03|1420.7
11:14:03|1420.7
11:14:05|1420.7
11:14:05|1420.7
11:14:06|1420.7
11:14:07|1420.7
11:14:08|1420.7
11:14:09|1420.7
11:14:10|1420.7
11:14:13|1422.
11:14:13|1422.9
11:14:14|1422.9
11:14:15|1421.6
11:14:16|1421.6
11:14:17|1422.3
11:14:18|1422.3
11:14:19|1422.3
11:14:20|1422.3
11:14:21|1422.3
11:14:22|1422.3
11:14:24|1422.3
11:14:26|1422.
11:14:28|1422.
11:14:29|1422.
11:14:30|1420.6
11:14:31|1422.4
11:14:32|1422.9
11:14:33|1423.6
11:14:34|1424.1
11:14:34|1422.7
11:14:36|1422.7
11:14:37|1424.4
11:14:38|1424.4
11:14:39|1424.4
11:14:40|1423.
11:14:41|1422.9
11:14:42|1422.9
11:14:43|1422.9
11:14:45|1422.9
11:14:45|1422.9
11:14:46|1422.9
11:14:47|1422.9
11:14:50|1422.5
11:14:50|1422.5
11:14:52|1420.7
11:14:53|1420.7
11:14:54|1420.7
11:14:55|1420.
11:14:56|1420.
11:14:57|1420.
11:14:58|1420.
11:14:59|1420.
11:15:00|1420.
11:15:01|1420.
11:15:02|1420.
11:15:03|1420.7
11:15:04|1420.7
11:15:05|1420.7
11:15:06|1419.9
11:15:07|1419.9
11:15:08|1419.9
11:15:09|1419.9
11:15:10|1419.9
11:15:11|1419.9
11:15:12|1419.9
11:15:13|1419.9
11:15:14|1419.9
11:15:15|1420.1
11:15:16|1420.1
11:15:17|1420.1
11:15:18|1420.1
11:15:19|1420.1
11:15:20|1420.1
11:15:21|1420.1
11:15:22|1420.1
11:15:23|1420.1
11:15:24|1420.1
11:15:26|1420.1
11:15:28|1422.
11:15:29|1422.
11:15:29|1422.
11:15:31|1422.
11:15:32|1422.
11:15:33|1422.
11:15:34|1422.
11:15:35|1422.
11:15:36|1422.
11:15:37|1422.
11:15:38|1422.
11:15:38|1422.
11:15:40|1420.9
11:15:41|1420.9
11:15:42|1420.9
11:15:43|1420.9
11:15:44|1420.9
11:15:46|1421.
11:15:47|1421.
11:15:47|1421.
11:15:48|1421.
11:15:50|1421.
11:15:51|1421.
11:15:51|1421.
11:15:52|1421.
11:15:53|1421.
11:15:54|1421.
11:15:56|1421.1
11:15:57|1421.1
11:15:58|1421.1
11:15:58|1421.1
11:15:59|1420.8
11:16:00|1419.9
11:16:01|1419.9
11:16:02|1419.5
11:16:03|1419.5
11:16:04|1419.5
11:16:06|1419.5
11:16:07|1419.
11:16:08|1419.
11:16:08|1418.9
11:16:09|1418.9
11:16:10|1418.9
11:16:11|1418.9
11:16:13|1418.9
11:16:13|1418.9
11:16:14|1419.
11:16:15|1419.
11:16:17|1419.
11:16:18|1419.
11:16:19|1419.
11:16:19|1419.
11:16:20|1419.
11:16:22|1419.
11:16:23|1418.6
11:16:24|1418.6
11:16:25|1418.6
11:16:27|1418.6
11:16:29|1418.6
11:16:29|1417.5
11:16:30|1417.
11:16:32|1417.
11:16:32|1416.7
11:16:34|1416.7
11:16:35|1417.3
11:16:36|1417.3
11:16:37|1417.3
11:16:38|1417.3
11:16:40|1417.3
11:16:41|1417.3
11:16:42|1416.7
11:16:43|1416.7
11:16:44|1416.7
11:16:45|1416.8
11:16:46|1416.8
11:16:47|1416.7
11:16:48|1416.7
11:16:49|1416.7
11:16:50|1416.7
11:16:51|1416.7
11:16:52|1416.7
11:16:53|1416.7
11:16:54|1416.7
11:16:55|1416.7
11:16:55|1416.7
11:16:57|1416.7
11:16:58|1416.7
11:16:58|1416.7
11:17:00|1416.7
11:17:01|1416.7
11:17:02|1416.7
11:17:03|1416.7
11:17:04|1416.7
11:17:05|1416.7
11:17:06|1416.7
11:17:07|1416.7
11:17:08|1416.7
11:17:09|1416.
11:17:10|1416.
11:17:11|1416.
11:17:12|1416.
11:17:13|1416.
11:17:14|1416.
11:17:15|1415.8
11:17:16|1415.8
11:17:17|1415.8
11:17:18|1415.8
11:17:19|1415.8
11:17:20|1415.8
11:17:21|1415.8
11:17:22|1415.8
11:17:23|1416.
11:17:24|1416.
11:17:25|1416.
11:17:27|1416.
11:17:29|1416.7
11:17:31|1416.2
11:17:31|1416.2
11:17:32|1416.2
11:17:34|1416.2
11:17:35|1416.
11:17:36|1416.
11:17:37|1416.
11:17:37|1416.
11:17:39|1416.
11:17:39|1416.
11:17:40|1416.
11:17:43|1415.
11:17:43|1415.
11:17:44|1415.
11:17:45|1416.
11:17:46|1415.8
11:17:47|1415.8
11:17:48|1415.8
11:17:49|1415.8
11:17:50|1415.8
11:17:52|1415.8
11:17:52|1415.8
11:17:53|1415.8
11:17:54|1415.8
11:17:55|1415.8
11:17:56|1415.8
11:17:57|1415.8
11:17:59|1415.7
11:17:59|1415.7
11:18:00|1415.7
11:18:01|1415.7
11:18:02|1415.1
11:18:03|1415.
11:18:04|1415.
11:18:05|1415.
11:18:06|1415.
11:18:07|1415.
11:18:08|1415.
11:18:09|1415.
11:18:10|1415.
11:18:11|1415.2
11:18:12|1415.2
11:18:13|1415.
11:18:14|1415.
11:18:15|1415.
11:18:16|1415.
11:18:18|1415.
11:18:18|1415.
11:18:19|1415.
11:18:21|1415.
11:18:21|1415.
11:18:22|1415.
11:18:23|1415.
11:18:24|1415.
11:18:25|1415.
11:18:26|1415.8
11:18:28|1415.8
11:18:30|1415.8
11:18:31|1415.8
11:18:33|1415.8
11:18:34|1415.8
11:18:35|1415.
11:18:36|1415.1
11:18:37|1415.1
11:18:37|1415.1
11:18:38|1415.1
11:18:40|1415.1
11:18:40|1415.1
11:18:41|1415.1
11:18:42|1415.1
11:18:44|1415.1
11:18:45|1415.2
11:18:45|1415.2
11:18:46|1415.2
11:18:47|1415.2
11:18:48|1415.2
11:18:49|1415.2
11:18:51|1415.2
11:18:51|1415.2
11:18:53|1415.2
11:18:53|1415.2
11:18:55|1415.2
11:18:56|1415.2
11:18:57|1415.2
11:18:57|1415.2
11:18:59|1415.2
11:18:59|1415.2
11:19:00|1415.2
11:19:01|1415.2
11:19:02|1415.2
11:19:03|1415.2
11:19:04|1415.2
11:19:06|1415.2
11:19:06|1415.2
11:19:07|1415.2
11:19:08|1415.2
11:19:09|1415.2
11:19:11|1415.
11:19:11|1415.1
11:19:12|1415.1
11:19:14|1414.8
11:19:14|1414.8
11:19:16|1414.8
11:19:16|1414.8
11:19:17|1414.8
11:19:18|1414.8
11:19:21|1414.8
11:19:21|1414.8
11:19:22|1414.8
11:19:23|1414.8
11:19:24|1414.8
11:19:25|1414.8
11:19:26|1414.
11:19:27|1414.
11:19:29|1414.
11:19:31|1413.5
11:19:32|1412.6
11:19:33|1412.5
11:19:34|1412.5
11:19:35|1412.5
11:19:36|1412.1
11:19:37|1412.
11:19:38|1412.
11:19:39|1412.
11:19:40|1411.6
11:19:41|1411.6
11:19:42|1411.6
11:19:43|1411.6
11:19:44|1411.6
11:19:45|1411.6
11:19:46|1411.6
11:19:47|1411.6
11:19:48|1411.6
11:19:49|1411.6
11:19:50|1411.6
11:19:51|1412.9
11:19:52|1412.9
11:19:53|1412.9
11:19:54|1412.
11:19:55|1411.6
11:19:56|1411.6
11:19:57|1411.6
11:19:58|1411.6
11:19:59|1412.7
11:20:00|1412.7
11:20:01|1412.7
11:20:03|1412.7
11:20:03|1412.7
11:20:04|1412.7
11:20:05|1412.7
11:20:06|1412.7
11:20:07|1412.6
11:20:08|1412.6
11:20:09|1412.6
11:20:10|1411.
11:20:12|1411.
11:20:12|1411.
11:20:13|1410.9
11:20:14|1410.7
11:20:15|1410.5
11:20:16|1410.5
11:20:17|1410.5
11:20:18|1411.3
11:20:19|1410.
11:20:20|1411.2
11:20:21|1410.
11:20:22|1410.5
11:20:23|1410.5
11:20:24|1409.
11:20:25|1409.
11:20:26|1409.
11:20:27|1409.
11:20:28|1411.3
11:20:30|1411.3
11:20:32|1411.3
11:20:33|1411.3
11:20:34|1411.3
11:20:36|1411.9
11:20:37|1411.9
11:20:38|1411.9
11:20:39|1411.9
11:20:40|1411.9
11:20:41|1411.9
11:20:42|1411.9
11:20:43|1411.9
11:20:44|1411.9
11:20:45|1410.
11:20:46|1410.
11:20:47|1411.6
11:20:48|1411.6
11:20:49|1412.1
11:20:50|1412.1
11:20:52|1412.1
11:20:52|1412.1
11:20:53|1412.1
11:20:54|1412.1
11:20:55|1412.1
11:20:56|1412.1
11:20:57|1412.1
11:20:58|1412.9
11:20:59|1412.9
11:21:00|1414.6
11:21:01|1414.6
11:21:02|1412.4
11:21:03|1412.4
11:21:04|1412.4
11:21:06|1412.4
11:21:07|1412.8
11:21:08|1412.8
11:21:09|1414.8
11:21:10|1414.8
11:21:11|1414.4
11:21:12|1414.4
11:21:13|1414.4
11:21:14|1414.4
11:21:15|1414.4
11:21:16|1414.4
11:21:17|1414.4
11:21:18|1416.7
11:21:19|1416.7
11:21:20|1416.
11:21:21|1418.
11:21:22|1418.
11:21:23|1416.1
11:21:24|1416.1
11:21:25|1416.1
11:21:26|1415.
11:21:27|1415.
11:21:28|1415.
11:21:29|1413.8
11:21:30|1415.7
11:21:32|1415.7
11:21:32|1415.7
11:21:35|1415.7
11:21:37|1415.7
11:21:37|1415.7
11:21:39|1415.7
11:21:40|1415.7
11:21:41|1415.7
11:21:42|1415.7
11:21:43|1416.5
11:21:44|1416.5
11:21:45|1416.5
11:21:46|1416.5
11:21:47|1416.5
11:21:48|1416.5
11:21:49|1416.5
11:21:50|1416.5
11:21:51|1416.5
11:21:52|1416.5
11:21:53|1416.5
11:21:54|1416.5
11:21:55|1416.5
11:21:56|1416.5
11:21:57|1416.5
11:21:58|1416.5
11:21:59|1416.5
11:22:00|1416.5
11:22:01|1416.5
11:22:02|1416.5
11:22:03|1416.5
11:22:04|1416.5
11:22:05|1416.5
11:22:06|1416.5
11:22:08|1416.5
11:22:09|1416.5
11:22:10|1416.5
11:22:11|1416.5
11:22:12|1416.5
11:22:13|1418.2
11:22:14|1418.4
11:22:15|1418.4
11:22:17|1418.4
11:22:18|1418.4
11:22:19|1418.4
11:22:20|1418.4
11:22:21|1418.4
11:22:22|1418.4
11:22:23|1418.4
11:22:24|1418.4
11:22:25|1418.4
11:22:26|1418.4
11:22:27|1418.4
11:22:28|1418.4
11:22:29|1418.4
11:22:30|1418.4
11:22:31|1418.4
11:22:33|1418.4
11:22:35|1418.4
11:22:36|1418.4
11:22:37|1418.4
11:22:38|1418.4
11:22:39|1418.4
11:22:40|1418.4
11:22:41|1418.4
11:22:42|1418.4
11:22:43|1418.4
11:22:45|1418.4
11:22:45|1418.4
11:22:47|1418.4
11:22:47|1416.3
11:22:48|1417.5
11:22:49|1415.6
11:22:50|1415.6
11:22:51|1415.6
11:22:53|1415.6
11:22:53|1415.6
11:22:54|1415.6
11:22:55|1416.7
11:22:56|1416.7
11:22:58|1416.7
11:22:58|1417.6
11:22:59|1417.6
11:23:00|1417.6
11:23:01|1417.6
11:23:03|1417.6
11:23:03|1417.6
11:23:04|1417.6
11:23:06|1415.
11:23:06|1415.
11:23:07|1415.
11:23:08|1414.4
11:23:09|1414.4
11:23:10|1414.8
11:23:11|1414.8
11:23:12|1414.8
11:23:13|1414.8
11:23:14|1414.8
11:23:15|1414.8
11:23:16|1414.8
11:23:17|1414.8
11:23:18|1414.8
11:23:19|1414.8
11:23:20|1414.8
11:23:21|1414.4
11:23:22|1414.6
11:23:23|1414.6
11:23:25|1414.6
11:23:25|1414.6
11:23:26|1414.6
11:23:27|1414.4
11:23:28|1414.3
11:23:30|1413.1
11:23:30|1413.1
11:23:31|1413.1
11:23:33|1413.1
11:23:34|1415.
11:23:35|1413.9
11:23:37|1413.9
11:23:39|1413.9
11:23:40|1413.9
11:23:41|1413.9
11:23:42|1413.9
11:23:43|1413.9
11:23:43|1413.9
11:23:44|1413.9
11:23:46|1415.1
11:23:46|1415.1
11:23:48|1415.1
11:23:48|1415.1
11:23:50|1415.1
11:23:51|1415.1
11:23:52|1415.7
11:23:53|1415.7
11:23:54|1415.7
11:23:55|1415.7
11:23:56|1415.7
11:23:57|1415.7
11:23:59|1415.7
11:23:59|1415.7
11:24:00|1415.7
11:24:02|1415.7
11:24:02|1415.4
11:24:03|1415.4
11:24:04|1415.4
11:24:05|1415.4
11:24:06|1415.4
11:24:07|1415.4
11:24:08|1415.4
11:24:09|1415.4
11:24:10|1415.4
11:24:11|1415.3
11:24:12|1414.
11:24:13|1414.
11:24:14|1414.
11:24:15|1414.
11:24:16|1414.
11:24:18|1414.
11:24:18|1414.
11:24:20|1414.
11:24:20|1413.1
11:24:21|1413.1
11:24:23|1417.1
11:24:24|1417.1
11:24:24|1417.1
11:24:25|1417.1
11:24:26|1417.1
11:24:27|1417.1
11:24:29|1417.1
11:24:30|1417.1
11:24:30|1417.1
11:24:31|1417.1
11:24:32|1417.1
11:24:35|1415.4
11:24:36|1415.4
11:24:38|1415.4
11:24:39|1415.4
11:24:40|1415.4
11:24:41|1415.4
11:24:43|1415.4
11:24:44|1415.4
11:24:45|1415.5
11:24:45|1415.5
11:24:46|1415.5
11:24:47|1415.5
11:24:48|1415.5
11:24:49|1415.5
11:24:50|1415.5
11:24:51|1415.5
11:24:53|1415.5
11:24:55|1415.5
11:24:56|1415.5
11:24:56|1415.5
11:24:57|1415.5
11:24:58|1415.5
11:24:59|1415.5
11:25:01|1415.5
11:25:01|1415.5
11:25:02|1415.5
11:25:03|1415.5
11:25:04|1415.5
11:25:05|1417.1
11:25:06|1417.1
11:25:07|1417.1
11:25:08|1417.1
11:25:09|1417.1
11:25:10|1417.1
11:25:12|1417.1
11:25:13|1417.1
11:25:15|1417.1
11:25:15|1415.6
11:25:16|1415.4
11:25:18|1416.3
11:25:19|1415.5
11:25:20|1415.5
11:25:20|1415.5
11:25:22|1415.5
11:25:23|1415.7
11:25:24|1415.8
11:25:24|1415.8
11:25:26|1415.8
11:25:26|1415.8
11:25:28|1415.8
11:25:29|1415.8
11:25:31|1415.8
11:25:31|1415.8
11:25:32|1415.8
11:25:33|1415.8
11:25:36|1415.1
11:25:37|1415.1
11:25:39|1415.1
11:25:40|1415.1
11:25:42|1415.1
11:25:44|1415.1
11:25:45|1415.1
11:25:46|1415.1
11:25:46|1415.1
11:25:48|1415.1
11:25:49|1415.1
11:25:51|1415.1
11:25:51|1417.7
11:25:53|1417.7
11:25:53|1416.2
11:25:55|1416.2
11:25:55|1416.2
11:25:56|1416.2
11:25:57|1416.2
11:25:58|1416.2
11:26:00|1416.2
11:26:01|1416.2
11:26:02|1416.2
11:26:03|1416.2
11:26:04|1416.2
11:26:05|1416.2
11:26:06|1416.2
11:26:06|1416.2
11:26:07|1416.2
11:26:09|1416.2
11:26:10|1417.
11:26:11|1417.
11:26:12|1417.
11:26:13|1417.
11:26:14|1417.
11:26:14|1417.
11:26:16|1417.
11:26:17|1416.6
11:26:17|1416.6
11:26:18|1416.6
11:26:20|1417.
11:26:20|1417.
11:26:22|1417.
11:26:22|1417.
11:26:24|1417.
11:26:25|1418.9
11:26:26|1418.4
11:26:27|1418.4
11:26:28|1418.4
11:26:29|1418.
11:26:30|1418.
11:26:30|1419.5
11:26:31|1419.5
11:26:33|1419.5
11:26:34|1419.5
11:26:35|1419.5
11:26:37|1419.5
11:26:39|1419.5
11:26:40|1419.5
11:26:41|1419.5
11:26:42|1419.5
11:26:43|1419.5
11:26:45|1419.5
11:26:46|1419.5
11:26:47|1419.5
11:26:48|1419.5
11:26:50|1419.5
11:26:51|1419.5
11:26:51|1419.9
11:26:52|1420.
11:26:55|1420.
11:26:55|1419.9
11:26:56|1419.9
11:26:57|1419.9
11:26:58|1419.9
11:26:59|1419.9
11:27:00|1419.9
11:27:01|1419.9
11:27:02|1419.9
11:27:03|1419.9
11:27:04|1419.9
11:27:06|1420.
11:27:07|1420.
11:27:08|1420.
11:27:09|1420.
11:27:10|1419.9
11:27:11|1419.9
11:27:12|1419.9
11:27:13|1419.9
11:27:14|1419.9
11:27:15|1419.9
11:27:16|1419.9
11:27:18|1419.9
11:27:18|1419.9
11:27:19|1419.9
11:27:20|1419.9
11:27:21|1418.7
11:27:22|1418.7
11:27:23|1418.7
11:27:24|1418.7
11:27:25|1420.4
11:27:26|1420.4
11:27:27|1420.2
11:27:28|1420.2
11:27:29|1419.9
11:27:30|1419.9
11:27:31|1420.4
11:27:32|1420.4
11:27:33|1420.4
11:27:35|1420.4
11:27:36|1420.4
11:27:38|1420.4
11:27:40|1420.4
11:27:41|1420.4
11:27:42|1420.4
11:27:43|1420.4
11:27:44|1420.4
11:27:45|1420.4
11:27:46|1419.9
11:27:47|1420.4
11:27:48|1420.4
11:27:50|1420.4
11:27:51|1420.4
11:27:51|1420.4
11:27:53|1420.4
11:27:53|1420.4
11:27:54|1420.4
11:27:55|1420.4
11:27:57|1420.4
11:27:57|1420.4
11:27:59|1421.4
11:27:59|1421.3
11:28:01|1421.3
11:28:02|1421.3
11:28:02|1421.3
11:28:04|1420.5
11:28:05|1420.5
11:28:06|1420.5
11:28:07|1420.5
11:28:08|1420.5
11:28:08|1420.3
11:28:09|1420.3
11:28:11|1420.
11:28:12|1419.6
11:28:12|1419.6
11:28:14|1419.6
11:28:15|1419.6
11:28:17|1420.7
11:28:17|1420.7
11:28:18|1420.7
11:28:20|1420.7
11:28:20|1419.6
11:28:21|1419.6
11:28:23|1419.6
11:28:23|1419.6
11:28:24|1419.6
11:28:25|1419.6
11:28:27|1419.6
11:28:27|1419.3
11:28:29|1419.3
11:28:29|1419.3
11:28:31|1419.3
11:28:32|1419.3
11:28:32|1419.3
11:28:33|1419.3
11:28:35|1419.3
11:28:35|1419.3
11:28:36|1419.3
11:28:39|1420.
11:28:39|1420.
11:28:40|1420.4
11:28:41|1420.4
11:28:43|1420.4
11:28:44|1420.4
11:28:46|1420.4
11:28:47|1420.4
11:28:49|1420.4
11:28:49|1420.4
11:28:51|1420.4
11:28:52|1420.4
11:28:52|1420.4
11:28:53|1419.4
11:28:55|1419.4
11:28:55|1419.4
11:28:57|1419.4
11:28:57|1419.4
11:28:58|1419.4
11:29:00|1419.4
11:29:01|1419.4
11:29:01|1419.4
11:29:03|1419.4
11:29:03|1419.4
11:29:05|1419.4
11:29:05|1419.4
11:29:07|1419.4
11:29:08|1419.4
11:29:08|1419.4
11:29:09|1419.4
11:29:10|1419.4
11:29:11|1419.4
11:29:12|1419.4
11:29:13|1419.4
11:29:14|1419.4
11:29:15|1419.4
11:29:16|1419.4
11:29:17|1419.4
11:29:18|1419.4
11:29:19|1419.4
11:29:20|1419.4
11:29:22|1419.4
11:29:22|1419.4
11:29:24|1419.4
11:29:24|1419.4
11:29:25|1419.4
11:29:26|1419.4
11:29:27|1419.4
11:29:28|1419.9
11:29:29|1419.9
11:29:31|1419.9
11:29:31|1419.9
11:29:32|1419.9
11:29:33|1419.9
11:29:34|1419.9
11:29:36|1419.9
11:29:37|1419.4
11:29:37|1419.4
11:29:40|1419.4
11:29:40|1419.4
11:29:42|1419.4
11:29:44|1419.4
11:29:44|1419.7
11:29:46|1419.7
11:29:46|1419.4
11:29:49|1419.4
11:29:49|1419.4
11:29:51|1419.4
11:29:51|1419.4
11:29:53|1419.4
11:29:54|1419.4
11:29:55|1419.4
11:29:55|1419.4
11:29:57|1419.4
11:29:58|1420.4
11:29:59|1420.
11:29:59|1420.
11:30:00|1421.6
11:30:01|1422.
11:30:03|1422.
11:30:03|1422.
11:30:04|1422.
11:30:05|1421.2
11:30:07|1421.2
11:30:07|1421.2
11:30:09|1421.2
11:30:10|1421.2
11:30:10|1421.2
11:30:11|1421.2
11:30:12|1421.2
11:30:13|1421.2
11:30:14|1421.2
11:30:15|1421.2
11:30:17|1421.2
11:30:17|1421.2
11:30:18|1421.2
11:30:19|1421.2
11:30:20|1421.2
11:30:21|1421.2
11:30:22|1421.2
11:30:24|1421.2
11:30:24|1419.6
11:30:25|1419.6
11:30:27|1419.6
11:30:28|1419.6
11:30:28|1418.4
11:30:29|1418.4
11:30:30|1418.4
11:30:31|1418.4
11:30:32|1418.4
11:30:33|1418.4
11:30:34|1418.4
11:30:35|1418.4
11:30:36|1418.
11:30:37|1418.
11:30:38|1418.
11:30:41|1418.
11:30:41|1418.
11:30:42|1418.
11:30:44|1417.9
11:30:45|1417.9
11:30:46|1417.9
11:30:48|1417.3
11:30:49|1417.3
11:30:49|1417.3
11:30:50|1417.3
11:30:51|1417.3
11:30:52|1417.3
11:30:53|1416.6
11:30:54|1416.6
11:30:55|1416.6
11:30:57|1416.7
11:30:57|1417.3
11:30:58|1417.3
11:31:00|1417.3
11:31:00|1417.3
11:31:02|1417.3
11:31:03|1417.3
11:31:03|1417.3
11:31:05|1417.3
11:31:07|1417.3
11:31:09|1417.3
11:31:09|1417.3
11:31:10|1418.
11:31:11|1418.
11:31:12|1418.
11:31:13|1418.
11:31:14|1418.
11:31:15|1418.
11:31:16|1418.
11:31:17|1418.
11:31:18|1418.
11:31:19|1418.
11:31:20|1418.
11:31:21|1418.
11:31:22|1418.
11:31:23|1418.
11:31:24|1418.
11:31:25|1418.
11:31:26|1418.
11:31:27|1418.
11:31:28|1418.
11:31:29|1418.
11:31:30|1418.
11:31:31|1418.
11:31:32|1418.
11:31:33|1418.
11:31:34|1418.
11:31:35|1418.
11:31:36|1418.
11:31:37|1418.
11:31:38|1418.
11:31:39|1418.
11:31:41|1417.4
11:31:43|1417.4
11:31:45|1417.4
11:31:46|1417.4
11:31:47|1417.4
11:31:48|1417.4
11:31:49|1417.4
11:31:50|1418.
11:31:51|1418.
11:31:52|1418.
11:31:52|1418.
11:31:54|1418.
11:31:54|1418.
11:31:56|1418.
11:31:57|1418.
11:31:58|1418.
11:31:59|1418.
11:32:00|1418.
11:32:01|1418.
11:32:02|1418.
11:32:03|1418.
11:32:04|1418.
11:32:05|1418.
11:32:06|1418.
11:32:07|1418.
11:32:08|1418.
11:32:08|1418.
11:32:10|1418.
11:32:11|1418.
11:32:12|1418.
11:32:13|1418.
11:32:13|1418.
11:32:14|1418.
11:32:16|1418.
11:32:17|1418.
11:32:18|1418.
11:32:19|1418.
11:32:20|1418.
11:32:20|1418.
11:32:22|1418.
11:32:23|1418.
11:32:24|1418.
11:32:25|1417.9
11:32:26|1417.7
11:32:27|1417.7
11:32:27|1417.7
11:32:28|1417.7
11:32:30|1417.7
11:32:31|1417.7
11:32:32|1417.7
11:32:33|1417.7
11:32:34|1417.7
11:32:35|1417.7
11:32:35|1417.7
11:32:36|1417.1
11:32:38|1417.1
11:32:39|1417.1
11:32:40|1417.1
11:32:41|1417.1
11:32:41|1417.1
11:32:44|1417.1
11:32:46|1417.1
11:32:47|1415.7
11:32:47|1415.7
11:32:50|1415.7
11:32:51|1415.5
11:32:52|1415.5
11:32:53|1415.5
11:32:55|1415.5
11:32:56|1415.7
11:32:57|1417.
11:32:58|1417.
11:32:59|1417.
11:33:00|1417.
11:33:01|1417.
11:33:02|1417.
11:33:03|1417.
11:33:04|1417.
11:33:05|1417.
11:33:06|1417.
11:33:07|1415.8
11:33:08|1415.8
11:33:10|1417.
11:33:11|1417.
11:33:13|1417.
11:33:13|1416.
11:33:14|1416.
11:33:16|1416.
11:33:17|1416.
11:33:17|1416.
11:33:20|1416.
11:33:20|1416.
11:33:21|1416.
11:33:22|1416.
11:33:23|1416.
11:33:24|1416.
11:33:26|1416.
11:33:26|1416.
11:33:27|1416.
11:33:28|1416.
11:33:29|1416.
11:33:30|1416.
11:33:31|1416.
11:33:32|1416.
11:33:33|1416.
11:33:34|1416.3
11:33:35|1416.3
11:33:36|1416.3
11:33:37|1416.3
11:33:38|1416.3
11:33:39|1416.3
11:33:40|1416.3
11:33:41|1417.9
11:33:42|1417.9
11:33:44|1418.
11:33:45|1417.3
11:33:46|1417.3
11:33:47|1417.3
11:33:48|1417.8
11:33:49|1417.8
11:33:50|1417.8
11:33:51|1417.8
11:33:53|1417.8
11:33:54|1417.8
11:33:55|1417.3
11:33:56|1417.3
11:33:57|1417.5
11:33:57|1417.5
11:33:58|1417.5
11:34:00|1417.5
11:34:01|1417.5
11:34:02|1417.5
11:34:03|1417.5
11:34:04|1417.5
11:34:05|1417.5
11:34:06|1417.5
11:34:07|1417.5
11:34:07|1417.5
11:34:09|1417.5
11:34:10|1417.5
11:34:11|1417.5
11:34:12|1417.5
11:34:12|1417.5
11:34:13|1417.5
11:34:15|1417.5
11:34:16|1417.5
11:34:17|1417.5
11:34:18|1417.5
11:34:19|1417.5
11:34:19|1416.8
11:34:20|1416.8
11:34:21|1416.8
11:34:23|1416.8
11:34:24|1417.5
11:34:25|1417.5
11:34:26|1417.5
11:34:27|1417.5
11:34:28|1416.8
11:34:29|1416.8
11:34:29|1417.2
11:34:30|1417.2
11:34:32|1417.2
11:34:32|1417.1
11:34:33|1416.8
11:34:35|1416.
11:34:36|1415.8
11:34:37|1415.8
11:34:37|1415.8
11:34:39|1415.8
11:34:39|1416.
11:34:41|1416.1
11:34:42|1415.
11:34:43|1415.
11:34:45|1415.
11:34:47|1415.
11:34:48|1415.
11:34:49|1415.
11:34:49|1415.
11:34:50|1415.
11:34:52|1415.8
11:34:52|1415.8
11:34:54|1415.8
11:34:56|1415.8
11:34:56|1415.
11:34:58|1415.7
11:34:58|1415.7
11:35:00|1415.7
11:35:00|1416.4
11:35:01|1416.4
11:35:02|1416.4
11:35:03|1416.4
11:35:04|1416.4
11:35:05|1416.4
11:35:06|1416.
11:35:07|1416.
11:35:08|1415.7
11:35:09|1415.7
11:35:10|1415.7
11:35:11|1415.7
11:35:13|1415.7
11:35:13|1415.7
11:35:14|1415.7
11:35:16|1415.6
11:35:16|1415.6
11:35:17|1415.6
11:35:18|1415.6
11:35:19|1415.5
11:35:20|1415.4
11:35:21|1415.2
11:35:22|1415.2
11:35:23|1415.9
11:35:24|1415.9
11:35:25|1415.9
11:35:26|1415.9
11:35:27|1415.7
11:35:28|1415.7
11:35:29|1415.7
11:35:30|1416.
11:35:31|1416.
11:35:32|1416.
11:35:34|1416.
11:35:34|1416.
11:35:35|1416.
11:35:36|1416.
11:35:37|1417.
11:35:38|1417.5
11:35:39|1417.5
11:35:40|1417.5
11:35:41|1417.5
11:35:43|1417.5
11:35:44|1417.5
11:35:46|1417.8
11:35:48|1417.3
11:35:49|1417.
11:35:50|1417.
11:35:51|1417.
11:35:52|1417.
11:35:53|1417.
11:35:54|1417.
11:35:55|1416.5
11:35:56|1416.5
11:35:57|1416.5
11:35:57|1416.5
11:35:59|1416.5
11:36:00|1416.2
11:36:01|1416.2
11:36:01|1416.2
11:36:03|1416.2
11:36:04|1416.2
11:36:05|1416.2
11:36:06|1416.2
11:36:06|1416.2
11:36:07|1416.2
11:36:09|1416.2
11:36:10|1416.2
11:36:11|1416.2
11:36:12|1416.2
11:36:13|1416.2
11:36:14|1416.2
11:36:15|1416.2
11:36:16|1416.2
11:36:16|1416.2
11:36:18|1416.
11:36:18|1416.
11:36:20|1416.
11:36:21|1416.
11:36:21|1416.
11:36:23|1416.
11:36:23|1416.
11:36:25|1416.
11:36:25|1416.
11:36:27|1416.
11:36:28|1416.
11:36:28|1416.1
11:36:29|1416.1
11:36:31|1416.1
11:36:32|1416.1
11:36:32|1416.1
11:36:34|1416.1
11:36:35|1416.1
11:36:36|1416.
11:36:37|1416.
11:36:37|1416.
11:36:39|1416.5
11:36:40|1416.1
11:36:41|1416.1
11:36:42|1416.1
11:36:43|1416.1
11:36:43|1416.1
11:36:45|1416.
11:36:47|1416.2
11:36:49|1416.
11:36:50|1416.
11:36:50|1416.
11:36:52|1416.
11:36:53|1416.
11:36:53|1416.
11:36:54|1416.7
11:36:55|1416.6
11:36:56|1416.4
11:36:57|1416.4
11:36:59|1416.4
11:37:00|1417.
11:37:00|1417.
11:37:01|1417.
11:37:03|1416.4
11:37:04|1416.4
11:37:05|1416.4
11:37:06|1416.4
11:37:07|1416.4
11:37:08|1416.4
11:37:09|1416.4
11:37:10|1416.4
11:37:11|1416.4
11:37:12|1416.4
11:37:13|1416.4
11:37:14|1416.4
11:37:15|1416.4
11:37:17|1416.4
11:37:18|1416.4
11:37:19|1416.4
11:37:19|1415.7
11:37:22|1415.7
11:37:23|1415.6
11:37:23|1415.6
11:37:24|1415.7
11:37:25|1415.7
11:37:26|1415.7
11:37:27|1416.4
11:37:28|1416.4
11:37:30|1416.4
11:37:30|1416.4
11:37:31|1416.4
11:37:32|1415.1
11:37:33|1415.1
11:37:34|1415.1
11:37:35|1415.1
11:37:36|1415.1
11:37:37|1415.1
11:37:38|1415.1
11:37:39|1415.1
11:37:41|1415.1
11:37:41|1415.1
11:37:43|1415.1
11:37:45|1415.1
11:37:45|1415.1
11:37:48|1415.1
11:37:49|1415.1
11:37:50|1415.1
11:37:51|1415.1
11:37:52|1415.1
11:37:54|1415.1
11:37:55|1415.1
11:37:56|1415.1
11:37:57|1415.4
11:37:59|1415.4
11:37:59|1416.4
11:38:00|1416.4
11:38:03|1416.4
11:38:03|1416.4
11:38:05|1416.4
11:38:06|1416.4
11:38:07|1416.4
11:38:08|1416.4
11:38:09|1416.4
11:38:10|1416.4
11:38:11|1416.4
11:38:12|1416.4
11:38:13|1416.4
11:38:14|1416.4
11:38:15|1416.4
11:38:16|1416.4
11:38:17|1416.4
11:38:18|1416.4
11:38:20|1416.4
11:38:20|1416.4
11:38:22|1416.4
11:38:22|1416.4
11:38:24|1416.4
11:38:24|1416.4
11:38:26|1416.4
11:38:28|1416.4
11:38:29|1416.
11:38:30|1416.
11:38:30|1416.
11:38:32|1416.
11:38:32|1416.
11:38:33|1416.
11:38:35|1416.
11:38:35|1416.
11:38:37|1416.
11:38:37|1416.
11:38:38|1416.
11:38:39|1416.
11:38:40|1416.
11:38:41|1416.
11:38:42|1415.5
11:38:43|1415.5
11:38:44|1415.5
11:38:45|1415.5
11:38:46|1415.5
11:38:49|1415.5
11:38:51|1415.5
11:38:53|1416.4
11:38:54|1416.4
11:38:55|1416.4
11:38:56|1416.4
11:38:57|1416.4
11:38:58|1416.4
11:38:59|1416.4
11:39:00|1416.4
11:39:01|1416.4
11:39:02|1415.8
11:39:04|1415.1
11:39:04|1415.1
11:39:06|1415.1
11:39:06|1415.1
11:39:07|1415.
11:39:08|1415.
11:39:09|1415.
11:39:10|1415.
11:39:11|1415.
11:39:13|1415.
11:39:13|1415.
11:39:14|1415.
11:39:15|1415.
11:39:16|1415.
11:39:17|1415.
11:39:18|1415.
11:39:19|1415.
11:39:20|1415.
11:39:22|1415.
11:39:23|1415.
11:39:23|1415.
11:39:24|1415.
11:39:25|1415.
11:39:27|1415.
11:39:29|1415.
11:39:29|1415.
11:39:31|1415.
11:39:31|1415.
11:39:33|1415.
11:39:33|1415.
11:39:34|1415.
11:39:36|1415.
11:39:36|1416.3
11:39:37|1416.3
11:39:38|1416.3
11:39:39|1416.3
11:39:41|1416.3
11:39:41|1416.3
11:39:42|1416.3
11:39:43|1416.3
11:39:44|1416.3
11:39:45|1414.6
11:39:46|1414.6
11:39:47|1414.6
11:39:50|1414.6
11:39:51|1414.6
11:39:53|1414.6
11:39:55|1414.8
11:39:56|1414.8
11:39:57|1414.8
11:39:58|1414.8
11:39:58|1414.8
11:40:00|1414.8
11:40:01|1414.8
11:40:02|1414.8
11:40:04|1414.8
11:40:05|1414.8
11:40:05|1415.6
11:40:06|1414.8
11:40:08|1414.8
11:40:08|1414.8
11:40:10|1414.8
11:40:11|1414.8
11:40:11|1414.8
11:40:13|1414.8
11:40:13|1414.8
11:40:15|1414.8
11:40:17|1414.8
11:40:17|1414.8
11:40:18|1414.8
11:40:19|1414.8
11:40:20|1414.8
11:40:21|1414.8
11:40:22|1414.3
11:40:23|1414.3
11:40:25|1414.3
11:40:26|1414.3
11:40:27|1414.3
11:40:28|1414.3
11:40:29|1414.3
11:40:30|1414.
11:40:31|1414.
11:40:32|1414.
11:40:33|1414.
11:40:34|1414.
11:40:35|1414.
11:40:36|1414.
11:40:37|1414.2
11:40:38|1414.2
11:40:39|1414.
11:40:40|1414.
11:40:41|1414.
11:40:42|1414.
11:40:43|1414.
11:40:44|1414.
11:40:45|1414.
11:40:46|1414.
11:40:47|1414.
11:40:48|1414.
11:40:49|1414.
11:40:51|1414.
11:40:53|1413.4
11:40:53|1413.3
11:40:56|1413.3
11:40:57|1413.3
11:40:58|1413.3
11:40:59|1413.1
11:41:01|1413.1
11:41:02|1413.1
11:41:03|1413.1
11:41:04|1413.1
11:41:04|1413.1
11:41:06|1413.
11:41:06|1413.
11:41:08|1413.
11:41:09|1413.
11:41:11|1413.
11:41:11|1413.
11:41:12|1412.4
11:41:13|1412.4
11:41:14|1412.4
11:41:15|1412.4
11:41:17|1412.4
11:41:18|1412.4
11:41:19|1412.4
11:41:20|1412.4
11:41:21|1412.4
11:41:22|1412.4
11:41:23|1411.7
11:41:24|1411.7
11:41:25|1411.7
11:41:26|1410.9
11:41:27|1410.9
11:41:28|1410.9
11:41:29|1410.9
11:41:30|1410.9
11:41:31|1410.9
11:41:32|1410.9
11:41:33|1411.8
11:41:35|1412.
11:41:35|1412.
11:41:36|1412.
11:41:37|1412.
11:41:38|1412.
11:41:39|1412.
11:41:40|1412.4
11:41:41|1412.7
11:41:43|1412.8
11:41:44|1412.
11:41:45|1411.3
11:41:46|1411.3
11:41:47|1411.3
11:41:48|1411.3
11:41:49|1411.3
11:41:50|1411.3
11:41:52|1411.3
11:41:54|1411.3
11:41:56|1411.3
11:41:58|1411.3
11:41:58|1411.3
11:42:00|1411.3
11:42:00|1411.4
11:42:01|1411.4
11:42:03|1412.
11:42:04|1413.2
11:42:05|1413.2
11:42:06|1412.
11:42:07|1412.
11:42:08|1412.
11:42:09|1412.
11:42:10|1412.
11:42:11|1412.
11:42:12|1412.
11:42:13|1412.
11:42:14|1412.
11:42:15|1412.
11:42:16|1412.
11:42:17|1412.
11:42:19|1412.
11:42:19|1412.
11:42:21|1412.
11:42:21|1412.
11:42:23|1412.
11:42:23|1412.
11:42:25|1412.
11:42:26|1412.
11:42:27|1412.
11:42:27|1412.
11:42:29|1412.
11:42:30|1412.
11:42:31|1412.
11:42:32|1412.
11:42:33|1412.
11:42:34|1411.6
11:42:35|1411.6
11:42:36|1411.1
11:42:37|1411.
11:42:37|1410.9
11:42:38|1410.8
11:42:40|1411.4
11:42:40|1411.4
11:42:41|1411.4
11:42:43|1410.8
11:42:44|1410.8
11:42:45|1410.8
11:42:45|1410.8
11:42:47|1410.8
11:42:48|1410.8
11:42:48|1411.3
11:42:49|1411.3
11:42:50|1410.
11:42:52|1410.
11:42:53|1411.3
11:42:54|1410.2
11:42:55|1410.
11:42:56|1410.
11:42:57|1410.
11:42:58|1410.
11:42:59|1410.
11:43:00|1410.
11:43:01|1410.
11:43:02|1410.
11:43:03|1410.1
11:43:04|1410.1
11:43:05|1410.1
11:43:06|1410.1
11:43:08|1409.6
11:43:09|1410.
11:43:10|1410.
11:43:11|1410.
11:43:11|1410.
11:43:13|1408.1
11:43:14|1408.1
11:43:15|1408.
11:43:17|1408.2
11:43:17|1408.2
11:43:19|1408.2
11:43:19|1408.2
11:43:20|1408.2
11:43:21|1408.2
11:43:22|1408.
11:43:23|1408.
11:43:24|1408.
11:43:25|1408.
11:43:27|1407.1
11:43:27|1408.
11:43:28|1408.
11:43:29|1408.
11:43:30|1408.
11:43:31|1408.
11:43:32|1408.
11:43:33|1408.
11:43:34|1408.
11:43:35|1408.
11:43:36|1408.
11:43:37|1408.
11:43:38|1409.
11:43:39|1409.
11:43:40|1408.3
11:43:41|1408.3
11:43:42|1408.3
11:43:43|1408.3
11:43:44|1408.2
11:43:45|1408.2
11:43:47|1408.2
11:43:47|1408.2
11:43:48|1408.3
11:43:50|1408.3
11:43:50|1408.3
11:43:51|1408.3
11:43:53|1408.3
11:43:55|1408.3
11:43:57|1409.2
11:43:59|1409.2
11:44:00|1409.2
11:44:01|1409.5
11:44:02|1409.5
11:44:03|1410.
11:44:05|1410.
11:44:06|1409.9
11:44:06|1408.4
11:44:07|1408.4
11:44:08|1408.4
11:44:09|1408.4
11:44:10|1408.4
11:44:11|1409.7
11:44:13|1408.3
11:44:13|1408.3
11:44:14|1408.3
11:44:15|1408.3
11:44:16|1408.3
11:44:17|1408.3
11:44:19|1408.3
11:44:19|1410.
11:44:20|1410.
11:44:21|1410.
11:44:22|1410.
11:44:23|1410.
11:44:24|1408.3
11:44:25|1408.2
11:44:27|1408.2
11:44:27|1408.3
11:44:28|1408.3
11:44:29|1408.3
11:44:30|1408.3
11:44:31|1408.3
11:44:33|1408.3
11:44:33|1408.3
11:44:34|1408.3
11:44:35|1408.3
11:44:36|1408.3
11:44:38|1408.3
11:44:39|1408.3
11:44:39|1408.3
11:44:40|1408.3
11:44:41|1408.3
11:44:42|1408.3
11:44:43|1408.3
11:44:44|1408.3
11:44:45|1408.3
11:44:46|1408.5
11:44:49|1408.4
11:44:49|1408.3
11:44:50|1408.3
11:44:51|1408.3
11:44:52|1408.3
11:44:54|1408.3
11:44:56|1408.3
11:44:57|1408.
11:44:58|1408.
11:44:59|1408.
11:45:01|1408.
11:45:03|1408.
11:45:05|1408.
11:45:05|1408.
11:45:06|1408.
11:45:07|1406.2
11:45:09|1408.3
11:45:10|1408.5
11:45:11|1408.5
11:45:12|1408.5
11:45:13|1408.5
11:45:14|1408.5
11:45:15|1408.5
11:45:17|1408.5
11:45:18|1408.5
11:45:19|1408.5
11:45:20|1408.5
11:45:21|1408.5
11:45:22|1409.8
11:45:23|1409.1
11:45:24|1409.1
11:45:25|1409.1
11:45:26|1409.1
11:45:27|1409.1
11:45:28|1409.1
11:45:29|1409.1
11:45:30|1409.1
11:45:31|1409.1
11:45:32|1409.1
11:45:33|1409.1
11:45:35|1409.1
11:45:35|1409.1
11:45:36|1409.1
11:45:37|1409.1
11:45:38|1409.1
11:45:39|1409.1
11:45:40|1409.1
11:45:41|1409.1
11:45:42|1409.2
11:45:43|1409.2
11:45:44|1409.2
11:45:46|1409.2
11:45:46|1409.3
11:45:47|1409.3
11:45:48|1409.3
11:45:49|1409.3
11:45:50|1409.3
11:45:51|1409.3
11:45:52|1409.3
11:45:53|1409.3
11:45:56|1409.3
11:45:57|1409.3
11:45:59|1409.3
11:45:59|1409.3
11:46:01|1409.3
11:46:02|1409.3
11:46:02|1409.5
11:46:03|1409.5
11:46:04|1409.3
11:46:05|1409.3
11:46:06|1409.3
11:46:07|1409.3
11:46:08|1409.3
11:46:10|1409.3
11:46:10|1409.3
11:46:11|1409.
11:46:13|1408.5
11:46:13|1408.5
11:46:14|1409.3
11:46:15|1409.3
11:46:16|1409.3
11:46:17|1409.3
11:46:18|1409.3
11:46:19|1409.3
11:46:20|1409.3
11:46:21|1409.3
11:46:23|1409.3
11:46:23|1409.3
11:46:25|1409.3
11:46:25|1409.3
11:46:26|1409.3
11:46:27|1409.3
11:46:28|1409.3
11:46:29|1409.3
11:46:30|1409.3
11:46:32|1409.3
11:46:32|1409.5
11:46:33|1409.5
11:46:34|1408.3
11:46:35|1408.3
11:46:36|1408.3
11:46:37|1409.3
11:46:39|1409.3
11:46:39|1409.3
11:46:40|1409.3
11:46:41|1409.4
11:46:42|1409.4
11:46:43|1409.3
11:46:44|1409.5
11:46:45|1409.5
11:46:47|1409.3
11:46:47|1409.3
11:46:48|1409.3
11:46:49|1409.3
11:46:50|1409.3
11:46:51|1409.3
11:46:52|1409.3
11:46:53|1409.3
11:46:55|1409.3
11:46:55|1409.3
11:46:57|1408.9
11:46:59|1408.9
11:47:00|1408.9
11:47:01|1408.9
11:47:03|1408.9
11:47:05|1408.9
11:47:05|1408.9
11:47:07|1408.9
11:47:07|1408.9
11:47:08|1408.9
11:47:09|1408.9
11:47:11|1408.9
11:47:11|1408.9
11:47:12|1408.9
11:47:13|1408.9
11:47:14|1408.9
11:47:16|1408.9
11:47:16|1409.4
11:47:18|1409.4
11:47:18|1409.4
11:47:21|1409.4
11:47:21|1409.4
11:47:22|1409.4
11:47:23|1409.4
11:47:24|1409.4
11:47:26|1409.4
11:47:27|1410.8
11:47:28|1410.6
11:47:29|1410.6
11:47:30|1410.7
11:47:31|1410.7
11:47:32|1410.7
11:47:33|1410.7
11:47:34|1410.7
11:47:35|1410.7
11:47:36|1410.7
11:47:37|1411.3
11:47:38|1411.3
11:47:39|1411.3
11:47:40|1410.
11:47:41|1410.
11:47:42|1410.
11:47:43|1410.8
11:47:44|1410.8
11:47:45|1410.8
11:47:46|1410.8
11:47:47|1410.1
11:47:48|1410.
11:47:49|1410.
11:47:50|1410.
11:47:51|1410.
11:47:52|1409.5
11:47:53|1409.5
11:47:54|1409.5
11:47:55|1409.5
11:47:56|1409.5
11:47:58|1409.5
11:48:00|1409.4
11:48:00|1409.4
11:48:01|1409.4
11:48:02|1409.4
11:48:04|1409.3
11:48:05|1409.3
11:48:06|1409.3
11:48:08|1409.4
11:48:09|1409.4
11:48:10|1409.4
11:48:10|1409.4
11:48:11|1409.4
11:48:12|1409.4
11:48:13|1409.4
11:48:14|1409.4
11:48:15|1409.4
11:48:16|1409.4
11:48:17|1409.4
11:48:18|1409.5
11:48:19|1409.5
11:48:20|1409.5
11:48:21|1409.5
11:48:22|1409.5
11:48:23|1409.5
11:48:24|1409.5
11:48:25|1409.
11:48:26|1408.9
11:48:27|1408.9
11:48:28|1408.9
11:48:29|1409.
11:48:31|1409.
11:48:31|1409.
11:48:32|1409.
11:48:33|1409.
11:48:34|1409.
11:48:35|1409.
11:48:36|1409.
11:48:38|1409.
11:48:38|1409.
11:48:40|1409.
11:48:40|1409.
11:48:42|1409.
11:48:42|1409.
11:48:43|1409.
11:48:45|1409.
11:48:45|1409.3
11:48:46|1409.3
11:48:47|1409.3
11:48:48|1409.3
11:48:49|1409.3
11:48:50|1409.3
11:48:51|1408.5
11:48:52|1408.5
11:48:53|1408.5
11:48:54|1408.5
11:48:55|1408.5
11:48:56|1408.5
11:48:57|1409.3
11:48:59|1409.3
11:49:01|1409.3
11:49:02|1409.3
11:49:03|1409.1
11:49:05|1409.1
11:49:06|1409.1
11:49:08|1409.
11:49:09|1409.
11:49:09|1408.5
11:49:10|1409.1
11:49:12|1409.5
11:49:13|1409.9
11:49:14|1410.
11:49:15|1410.
11:49:16|1410.
11:49:18|1410.
11:49:19|1409.1
11:49:20|1409.1
11:49:21|1409.7
11:49:22|1409.7
11:49:23|1409.7
11:49:24|1408.4
11:49:25|1408.4
11:49:26|1408.4
11:49:28|1408.4
11:49:28|1408.4
11:49:29|1408.4
11:49:30|1408.4
11:49:31|1408.4
11:49:33|1408.4
11:49:33|1408.4
11:49:34|1408.4
11:49:35|1408.4
11:49:36|1408.4
11:49:37|1408.4
11:49:38|1408.4
11:49:39|1408.4
11:49:40|1408.4
11:49:41|1408.
11:49:42|1408.3
11:49:43|1408.3
11:49:44|1408.3
11:49:45|1408.3
11:49:46|1408.3
11:49:47|1408.3
11:49:48|1408.2
11:49:49|1408.2
11:49:50|1408.
11:49:51|1408.
11:49:52|1407.9
11:49:53|1407.9
11:49:54|1407.9
11:49:55|1407.9
11:49:56|1407.9
11:49:57|1407.9
11:49:58|1407.1
11:50:00|1408.
11:50:01|1408.
11:50:02|1408.
11:50:04|1408.
11:50:05|1408.
11:50:06|1408.
11:50:07|1407.9
11:50:08|1407.9
11:50:10|1407.
11:50:12|1406.9
11:50:12|1406.9
11:50:14|1406.9
11:50:14|1406.9
11:50:16|1406.9
11:50:17|1406.9
11:50:17|1406.9
11:50:18|1406.
11:50:20|1406.
11:50:22|1406.
11:50:22|1406.
11:50:24|1405.9
11:50:24|1405.9
11:50:25|1405.9
11:50:26|1405.9
11:50:27|1405.9
11:50:28|1405.7
11:50:29|1406.
11:50:31|1405.7
11:50:32|1406.
11:50:33|1406.
11:50:34|1406.
11:50:35|1405.7
11:50:36|1405.7
11:50:37|1405.8
11:50:38|1405.8
11:50:39|1405.8
11:50:40|1405.8
11:50:41|1405.8
11:50:42|1405.9
11:50:43|1405.9
11:50:44|1405.9
11:50:45|1405.9
11:50:46|1405.9
11:50:47|1405.9
11:50:48|1405.9
11:50:49|1405.9
11:50:50|1405.9
11:50:51|1405.9
11:50:52|1405.9
11:50:53|1405.9
11:50:54|1405.9
11:50:55|1405.9
11:50:56|1406.
11:50:57|1406.
11:50:58|1406.
11:50:59|1405.9
11:51:00|1405.9
11:51:01|1405.9
11:51:03|1405.9
11:51:04|1405.9
11:51:05|1405.9
11:51:06|1405.8
11:51:07|1405.8
11:51:08|1405.8
11:51:09|1405.9
11:51:10|1405.9
11:51:11|1405.9
11:51:13|1405.9
11:51:13|1405.9
11:51:16|1406.2
11:51:16|1406.4
11:51:18|1406.4
11:51:18|1406.5
11:51:20|1406.5
11:51:21|1406.5
11:51:22|1406.
11:51:23|1406.5
11:51:24|1406.5
11:51:25|1406.5
11:51:26|1406.8
11:51:27|1406.8
11:51:28|1406.5
11:51:29|1406.5
11:51:30|1406.5
11:51:31|1406.5
11:51:32|1406.5
11:51:33|1406.5
11:51:34|1406.5
11:51:35|1406.5
11:51:36|1408.
11:51:37|1408.
11:51:38|1409.3
11:51:39|1409.3
11:51:40|1409.1
11:51:41|1409.1
11:51:42|1409.1
11:51:43|1409.1
11:51:44|1409.
11:51:45|1409.
11:51:46|1409.
11:51:47|1409.
11:51:48|1409.
11:51:49|1409.
11:51:50|1408.9
11:51:51|1409.1
11:51:53|1409.1
11:51:53|1409.1
11:51:55|1408.9
11:51:56|1408.9
11:51:57|1408.9
11:51:57|1409.1
11:51:59|1409.1
11:51:59|1409.1
11:52:02|1409.1
11:52:02|1409.1
11:52:03|1410.5
11:52:05|1410.5
11:52:06|1410.5
11:52:07|1410.5
11:52:08|1410.5
11:52:09|1410.5
11:52:10|1410.3
11:52:11|1410.3
11:52:12|1410.3
11:52:13|1410.3
11:52:14|1410.4
11:52:15|1410.5
11:52:16|1410.5
11:52:17|1410.5
11:52:18|1410.5
11:52:19|1410.5
11:52:20|1410.5
11:52:21|1410.5
11:52:22|1410.5
11:52:23|1410.5
11:52:24|1410.5
11:52:25|1410.5
11:52:26|1411.
11:52:27|1411.
11:52:28|1411.
11:52:29|1411.
11:52:30|1411.
11:52:31|1411.4
11:52:32|1411.4
11:52:33|1411.4
11:52:34|1411.4
11:52:35|1411.4
11:52:36|1411.4
11:52:37|1411.4
11:52:38|1411.4
11:52:39|1411.4
11:52:40|1411.4
11:52:41|1412.
11:52:42|1412.
11:52:43|1412.
11:52:44|1412.
11:52:45|1412.
11:52:46|1412.1
11:52:47|1412.1
11:52:48|1412.1
11:52:49|1412.
11:52:50|1412.1
11:52:51|1410.5
11:52:52|1412.
11:52:53|1412.1
11:52:54|1412.1
11:52:55|1412.1
11:52:56|1412.1
11:52:57|1412.1
11:52:58|1412.1
11:52:59|1412.1
11:53:00|1412.1
11:53:01|1412.1
11:53:03|1412.1
11:53:04|1412.1
11:53:05|1412.
11:53:07|1412.
11:53:08|1412.
11:53:09|1411.2
11:53:10|1411.2
11:53:10|1411.2
11:53:12|1411.2
11:53:13|1411.2
11:53:14|1411.8
11:53:15|1411.9
11:53:16|1411.9
11:53:17|1411.9
11:53:18|1411.2
11:53:19|1411.2
11:53:20|1411.2
11:53:21|1411.2
11:53:22|1411.2
11:53:23|1411.2
11:53:24|1411.2
11:53:25|1410.6
11:53:26|1410.6
11:53:27|1410.6
11:53:28|1410.6
11:53:29|1411.5
11:53:30|1412.
11:53:31|1412.
11:53:32|1411.3
11:53:33|1411.3
11:53:34|1411.3
11:53:35|1411.3
11:53:37|1412.1
11:53:38|1412.8
11:53:39|1412.8
11:53:40|1412.
11:53:41|1411.9
11:53:42|1413.5
11:53:43|1413.5
11:53:44|1413.5
11:53:45|1413.5
11:53:49|1413.5
11:53:49|1413.5
11:53:51|1413.9
11:53:51|1413.9
11:53:52|1413.9
11:53:53|1413.9
11:53:54|1413.9
11:53:55|1413.9
11:53:56|1413.9
11:53:57|1413.9
11:53:58|1413.5
11:53:59|1413.5
11:54:01|1413.5
11:54:01|1413.5
11:54:03|1413.5
11:54:05|1413.9
11:54:05|1413.9
11:54:06|1413.5
11:54:07|1414.3
11:54:08|1414.3
11:54:09|1414.3
11:54:10|1414.3
11:54:11|1413.9
11:54:12|1413.9
11:54:14|1415.
11:54:14|1415.
11:54:15|1415.
11:54:16|1414.9
11:54:17|1414.9
11:54:18|1414.9
11:54:19|1414.9
11:54:20|1414.9
11:54:22|1414.9
11:54:22|1414.9
11:54:23|1415.
11:54:25|1415.
11:54:25|1415.
11:54:26|1415.
11:54:28|1415.
11:54:29|1415.
11:54:29|1415.
11:54:30|1415.
11:54:31|1415.
11:54:33|1415.
11:54:33|1415.
11:54:34|1414.9
11:54:35|1414.9
11:54:37|1414.4
11:54:37|1414.4
11:54:39|1414.5
11:54:39|1414.5
11:54:40|1414.3
11:54:41|1414.3
11:54:43|1414.3
11:54:44|1414.3
11:54:44|1415.
11:54:46|1415.
11:54:47|1415.
11:54:48|1415.
11:54:49|1415.
11:54:50|1415.
11:54:50|1415.
11:54:52|1415.
11:54:54|1415.
11:54:55|1415.
11:54:55|1415.
11:54:57|1415.
11:54:57|1415.
11:54:58|1415.
11:54:59|1415.
11:55:00|1415.
11:55:01|1415.
11:55:02|1415.
11:55:05|1415.
11:55:07|1414.3
11:55:07|1414.3
11:55:09|1414.7
11:55:10|1414.7
11:55:11|1414.7
11:55:12|1414.7
11:55:13|1414.7
11:55:14|1414.7
11:55:15|1414.7
11:55:16|1414.7
11:55:17|1413.4
11:55:18|1413.4
11:55:20|1413.4
11:55:21|1413.4
11:55:22|1415.
11:55:23|1415.
11:55:24|1415.
11:55:24|1415.6
11:55:26|1414.7
11:55:27|1414.7
11:55:28|1414.7
11:55:29|1414.7
11:55:29|1414.7
11:55:31|1414.7
11:55:32|1415.6
11:55:33|1415.6
11:55:33|1415.
11:55:35|1415.
11:55:36|1413.9
11:55:37|1413.9
11:55:38|1413.9
11:55:38|1413.9
11:55:40|1413.9
11:55:41|1413.9
11:55:42|1415.
11:55:42|1415.
11:55:44|1415.
11:55:45|1414.2
11:55:46|1415.5
11:55:47|1415.5
11:55:48|1415.6
11:55:49|1415.6
11:55:50|1415.6
11:55:51|1415.6
11:55:52|1415.6
11:55:53|1415.6
11:55:54|1415.6
11:55:55|1415.6
11:55:55|1415.6
11:55:57|1415.6
11:55:58|1415.6
11:55:59|1415.6
11:55:59|1415.6
11:56:01|1415.6
11:56:01|1415.8
11:56:03|1416.1
11:56:04|1416.1
11:56:06|1416.1
11:56:08|1417.8
11:56:08|1415.5
11:56:10|1415.5
11:56:11|1415.5
11:56:11|1415.5
11:56:13|1415.5
11:56:14|1415.5
11:56:14|1415.5
11:56:16|1417.2
11:56:17|1415.6
11:56:17|1415.6
11:56:19|1415.6
11:56:19|1415.6
11:56:20|1415.6
11:56:22|1415.6
11:56:22|1415.6
11:56:23|1415.
11:56:26|1415.6
11:56:26|1414.7
11:56:27|1414.7
11:56:28|1414.7
11:56:30|1414.7
11:56:30|1415.4
11:56:31|1415.4
11:56:32|1414.7
11:56:33|1414.1
11:56:34|1414.1
11:56:35|1414.1
11:56:36|1414.1
11:56:37|1414.1
11:56:38|1414.1
11:56:39|1414.1
11:56:40|1414.1
11:56:41|1414.1
11:56:42|1414.1
11:56:43|1414.1
11:56:44|1414.1
11:56:45|1414.1
11:56:46|1414.1
11:56:47|1414.1
11:56:48|1414.1
11:56:49|1414.1
11:56:50|1414.1
11:56:51|1413.6
11:56:52|1413.6
11:56:53|1412.8
11:56:54|1412.8
11:56:55|1412.8
11:56:56|1412.8
11:56:57|1412.8
11:56:58|1412.
11:56:59|1412.
11:57:00|1412.
11:57:01|1412.
11:57:02|1412.
11:57:03|1412.
11:57:04|1412.
11:57:07|1412.
11:57:08|1411.4
11:57:10|1411.4
11:57:11|1411.4
11:57:12|1411.4
11:57:13|1411.4
11:57:14|1411.4
11:57:15|1411.4
11:57:16|1411.2
11:57:17|1411.
11:57:17|1410.5
11:57:19|1410.5
11:57:20|1410.5
11:57:21|1410.5
11:57:22|1410.5
11:57:23|1410.5
11:57:24|1410.5
11:57:25|1410.5
11:57:25|1410.5
11:57:27|1410.5
11:57:28|1410.5
11:57:29|1410.5
11:57:30|1410.5
11:57:31|1411.4
11:57:32|1411.1
11:57:33|1411.1
11:57:34|1411.1
11:57:35|1412.
11:57:36|1410.7
11:57:37|1410.7
11:57:38|1410.7
11:57:38|1410.7
11:57:39|1410.7
11:57:40|1410.7
11:57:43|1410.7
11:57:44|1410.7
11:57:45|1410.9
11:57:47|1410.9
11:57:47|1410.9
11:57:49|1410.9
11:57:50|1411.
11:57:50|1411.
11:57:51|1411.
11:57:52|1411.
11:57:53|1411.
11:57:54|1411.
11:57:55|1411.
11:57:56|1411.
11:57:57|1411.
11:57:58|1411.
11:57:59|1411.
11:58:00|1411.
11:58:01|1411.
11:58:03|1411.
11:58:03|1410.9
11:58:04|1410.
11:58:05|1410.
11:58:06|1411.
11:58:09|1409.9
11:58:09|1409.9
11:58:11|1409.9
11:58:12|1410.
11:58:13|1410.
11:58:15|1410.
11:58:16|1410.
11:58:17|1410.
11:58:18|1410.
11:58:19|1410.
11:58:19|1410.
11:58:21|1410.
11:58:22|1410.
11:58:23|1410.
11:58:23|1410.
11:58:25|1410.
11:58:26|1410.
11:58:27|1410.
11:58:28|1410.
11:58:29|1410.
11:58:30|1409.5
11:58:31|1410.
11:58:32|1410.
11:58:33|1410.
11:58:35|1410.
11:58:35|1410.
11:58:36|1410.
11:58:37|1409.9
11:58:38|1410.2
11:58:39|1410.2
11:58:40|1410.1
11:58:41|1410.9
11:58:42|1410.9
11:58:43|1410.9
11:58:44|1410.9
11:58:45|1410.9
11:58:46|1410.9
11:58:47|1410.9
11:58:49|1410.
11:58:50|1410.
11:58:51|1410.
11:58:52|1410.
11:58:52|1410.
11:58:54|1410.
11:58:55|1410.
11:58:55|1410.
11:58:57|1410.
11:58:57|1410.
11:58:58|1410.
11:58:59|1410.
11:59:01|1410.
11:59:03|1410.
11:59:04|1410.
11:59:04|1410.
11:59:05|1409.
11:59:06|1410.
11:59:08|1409.
11:59:10|1409.
11:59:12|1409.
11:59:13|1409.
11:59:15|1409.
11:59:15|1409.
11:59:17|1409.
11:59:18|1407.
11:59:19|1407.
11:59:19|1407.
11:59:20|1407.
11:59:22|1407.
11:59:22|1407.
11:59:23|1407.
11:59:24|1407.
11:59:26|1407.4
11:59:26|1407.4
11:59:28|1407.4
11:59:29|1407.4
11:59:30|1407.4
11:59:31|1407.4
11:59:32|1409.
11:59:33|1409.
11:59:34|1407.6
11:59:35|1407.6
11:59:36|1407.6
11:59:37|1407.6
11:59:38|1407.6
11:59:40|1408.
11:59:41|1408.
11:59:42|1408.
11:59:43|1408.
11:59:43|1408.
11:59:44|1408.
11:59:45|1408.
11:59:47|1409.6
11:59:48|1409.6
11:59:48|1409.6
11:59:49|1409.6
11:59:50|1408.6
11:59:51|1408.6
11:59:52|1408.6
11:59:53|1408.6
11:59:55|1408.6
11:59:55|1408.5
11:59:56|1408.5
11:59:57|1408.5
11:59:58|1408.5
11:59:59|1408.5
12:00:00|1408.5
12:00:02|1408.4
12:00:02|1408.6
12:00:05|1408.1
12:00:05|1408.5
12:00:06|1408.6
12:00:07|1408.2
12:00:09|1408.6
12:00:11|1408.6
12:00:12|1409.
12:00:13|1409.
12:00:14|1409.
12:00:15|1409.
12:00:16|1409.
12:00:17|1411.
12:00:18|1411.
12:00:19|1411.
12:00:20|1411.
12:00:22|1411.
12:00:22|1411.
12:00:24|1410.
12:00:24|1410.
12:00:26|1411.
12:00:26|1412.5
12:00:28|1412.5
12:00:28|1412.5
12:00:29|1412.5
12:00:30|1412.5
12:00:32|1411.
12:00:33|1411.
12:00:33|1411.
12:00:35|1411.
12:00:35|1411.
12:00:37|1411.
12:00:37|1411.
12:00:38|1411.
12:00:39|1412.5
12:00:41|1412.5
12:00:41|1412.7
12:00:43|1412.7
12:00:44|1412.7
12:00:45|1412.7
12:00:46|1412.7
12:00:47|1412.7
12:00:47|1412.5
12:00:49|1412.5
12:00:49|1412.5
12:00:50|1412.5
12:00:52|1412.5
12:00:52|1412.5
12:00:53|1412.5
12:00:54|1412.5
12:00:57|1413.1
12:00:57|1413.1
12:00:58|1413.1
12:00:59|1413.1
12:01:01|1413.1
12:01:01|1413.1
12:01:02|1413.1
12:01:03|1413.1
12:01:04|1413.1
12:01:06|1413.1
12:01:06|1412.5
12:01:07|1412.5
12:01:08|1412.5
12:01:11|1412.5
12:01:12|1412.5
12:01:13|1412.5
12:01:14|1412.5
12:01:15|1412.5
12:01:17|1413.
12:01:19|1413.
12:01:19|1413.2
12:01:21|1413.2
12:01:21|1413.2
12:01:22|1413.2
12:01:24|1413.2
12:01:25|1412.5
12:01:25|1412.5
12:01:26|1413.2
12:01:27|1413.2
12:01:30|1413.2
12:01:30|1413.
12:01:31|1413.1
12:01:32|1413.1
12:01:33|1412.5
12:01:34|1412.5
12:01:35|1412.5
12:01:36|1413.
12:01:37|1412.
12:01:38|1412.
12:01:39|1413.
12:01:40|1413.
12:01:41|1413.
12:01:42|1411.3
12:01:43|1411.3
12:01:44|1411.3
12:01:45|1411.3
12:01:46|1411.
12:01:47|1411.
12:01:48|1411.
12:01:49|1411.4
12:01:50|1411.4
12:01:52|1411.
12:01:53|1411.
12:01:54|1411.
12:01:55|1411.
12:01:56|1411.
12:01:57|1411.
12:01:58|1411.
12:01:59|1410.9
12:02:00|1410.9
12:02:01|1410.9
12:02:02|1410.
12:02:03|1410.
12:02:04|1410.
12:02:05|1411.
12:02:06|1411.
12:02:07|1411.
12:02:08|1411.
12:02:09|1411.
12:02:10|1411.
12:02:12|1410.1
12:02:13|1410.1
12:02:14|1410.1
12:02:15|1410.1
12:02:16|1410.1
12:02:16|1410.1
12:02:18|1410.1
12:02:19|1410.1
12:02:20|1410.1
12:02:22|1410.1
12:02:23|1411.
12:02:24|1411.
12:02:25|1411.
12:02:26|1411.
12:02:26|1411.
12:02:28|1411.
12:02:29|1411.
12:02:29|1411.
12:02:31|1411.
12:02:33|1411.4
12:02:33|1411.4
12:02:34|1411.4
12:02:35|1411.1
12:02:36|1411.1
12:02:37|1411.1
12:02:38|1411.1
12:02:40|1411.1
12:02:40|1411.4
12:02:41|1411.4
12:02:44|1411.4
12:02:44|1411.4
12:02:46|1411.4
12:02:47|1411.4
12:02:48|1411.
12:02:49|1411.
12:02:50|1411.
12:02:51|1411.
12:02:53|1411.
12:02:54|1411.
12:02:54|1411.
12:02:56|1411.
12:02:57|1411.
12:02:58|1411.
12:02:58|1411.
12:02:59|1411.
12:03:01|1411.
12:03:02|1411.
12:03:02|1411.
12:03:04|1411.
12:03:05|1411.
12:03:06|1411.
12:03:07|1411.
12:03:08|1411.
12:03:09|1411.
12:03:10|1411.
12:03:10|1411.
12:03:13|1411.
12:03:15|1411.
12:03:15|1411.1
12:03:17|1411.1
12:03:17|1410.
12:03:19|1410.
12:03:20|1410.
12:03:21|1410.
12:03:22|1410.
12:03:23|1410.
12:03:24|1410.
12:03:25|1410.
12:03:26|1410.
12:03:27|1410.
12:03:28|1410.
12:03:29|1410.
12:03:30|1410.
12:03:31|1408.2
12:03:32|1408.2
12:03:33|1408.2
12:03:34|1408.2
12:03:35|1408.6
12:03:36|1408.6
12:03:37|1408.2
12:03:38|1408.2
12:03:39|1407.7
12:03:40|1407.7
12:03:41|1407.7
12:03:42|1407.7
12:03:43|1407.7
12:03:44|1407.7
12:03:45|1407.7
12:03:46|1407.9
12:03:47|1407.9
12:03:48|1407.9
12:03:49|1407.9
12:03:50|1407.9
12:03:51|1407.9
12:03:52|1407.7
12:03:53|1408.1
12:03:54|1408.1
12:03:55|1408.1
12:03:56|1408.1
12:03:57|1408.1
12:03:58|1408.1
12:03:59|1408.1
12:04:00|1408.1
12:04:01|1408.1
12:04:02|1407.7
12:04:03|1407.7
12:04:04|1407.7
12:04:05|1408.1
12:04:06|1408.1
12:04:07|1408.1
12:04:08|1408.1
12:04:09|1408.1
12:04:10|1408.1
12:04:11|1408.1
12:04:13|1407.7
12:04:15|1407.7
12:04:16|1407.7
12:04:18|1407.4
12:04:18|1407.4
12:04:21|1407.6
12:04:21|1407.7
12:04:22|1407.
12:04:23|1407.
12:04:24|1407.
12:04:25|1407.
12:04:26|1407.4
12:04:27|1407.4
12:04:28|1407.4
12:04:29|1407.
12:04:30|1407.
12:04:31|1407.
12:04:32|1407.
12:04:34|1407.
12:04:34|1407.
12:04:35|1407.
12:04:36|1407.
12:04:37|1407.8
12:04:38|1407.8
12:04:39|1407.7
12:04:40|1407.7
12:04:41|1407.7
12:04:42|1407.7
12:04:43|1407.8
12:04:44|1407.8
12:04:45|1407.8
12:04:46|1407.8
12:04:47|1407.
12:04:48|1407.
12:04:49|1407.
12:04:50|1407.
12:04:51|1407.
12:04:52|1407.
12:04:53|1407.
12:04:54|1407.
12:04:55|1407.1
12:04:56|1407.
12:04:57|1406.5
12:04:58|1406.5
12:04:59|1406.5
12:05:00|1406.5
12:05:01|1406.5
12:05:02|1406.5
12:05:03|1407.
12:05:04|1406.2
12:05:05|1406.2
12:05:06|1407.7
12:05:08|1407.7
12:05:09|1406.5
12:05:10|1406.5
12:05:11|1406.5
12:05:12|1406.5
12:05:13|1406.5
12:05:15|1406.5
12:05:16|1406.5
12:05:18|1407.8
12:05:20|1407.8
12:05:21|1407.8
12:05:22|1407.8
12:05:22|1408.2
12:05:23|1408.2
12:05:25|1408.2
12:05:26|1408.2
12:05:26|1408.2
12:05:28|1408.2
12:05:28|1408.2
12:05:29|1410.5
12:05:31|1410.5
12:05:32|1410.5
12:05:32|1410.5
12:05:33|1410.5
12:05:34|1410.5
12:05:35|1410.5
12:05:36|1410.5
12:05:37|1410.5
12:05:38|1410.5
12:05:39|1410.5
12:05:40|1410.5
12:05:41|1410.
12:05:43|1410.
12:05:44|1410.
12:05:44|1410.
12:05:45|1410.
12:05:46|1408.1
12:05:48|1408.1
12:05:48|1408.1
12:05:49|1408.1
12:05:50|1408.1
12:05:51|1408.1
12:05:52|1408.1
12:05:53|1408.1
12:05:54|1408.1
12:05:55|1408.1
12:05:57|1406.8
12:05:57|1406.5
12:05:58|1406.5
12:05:59|1406.5
12:06:00|1406.5
12:06:01|1406.6
12:06:02|1406.6
12:06:03|1406.8
12:06:04|1406.1
12:06:05|1406.
12:06:06|1405.7
12:06:07|1405.5
12:06:09|1405.5
12:06:09|1405.5
12:06:10|1405.5
12:06:11|1405.5
12:06:12|1406.
12:06:13|1406.
12:06:16|1405.9
12:06:17|1405.9
12:06:18|1406.
12:06:18|1406.
12:06:20|1406.
12:06:21|1406.
12:06:22|1406.
12:06:23|1406.
12:06:24|1406.
12:06:25|1406.
12:06:26|1406.5
12:06:27|1406.5
12:06:28|1406.5
12:06:29|1406.
12:06:30|1406.
12:06:31|1406.
12:06:32|1406.
12:06:33|1406.
12:06:34|1406.
12:06:35|1405.9
12:06:36|1405.9
12:06:37|1405.9
12:06:38|1405.9
12:06:39|1405.9
12:06:40|1405.9
12:06:41|1405.9
12:06:42|1405.9
12:06:43|1405.9
12:06:44|1406.6
12:06:45|1406.
12:06:46|1406.
12:06:47|1406.8
12:06:48|1405.9
12:06:49|1405.9
12:06:50|1405.9
12:06:52|1405.9
12:06:53|1406.4
12:06:54|1406.4
12:06:55|1406.4
12:06:56|1405.8
12:06:57|1406.6
12:06:58|1406.6
12:06:59|1406.6
12:07:00|1406.8
12:07:01|1406.8
12:07:02|1406.8
12:07:03|1406.8
12:07:04|1406.4
12:07:05|1406.4
12:07:06|1406.4
12:07:07|1406.4
12:07:07|1406.4
12:07:09|1406.4
12:07:10|1406.4
12:07:11|1406.4
12:07:12|1406.4
12:07:13|1406.4
12:07:14|1406.7
12:07:15|1406.7
12:07:17|1406.4
12:07:19|1406.4
12:07:20|1406.1
12:07:21|1405.1
12:07:23|1405.1
12:07:24|1405.1
12:07:25|1405.1
12:07:26|1405.1
12:07:27|1405.1
12:07:28|1405.1
12:07:29|1405.1
12:07:30|1405.1
12:07:31|1405.1
12:07:32|1405.1
12:07:33|1405.1
12:07:34|1405.1
12:07:35|1405.1
12:07:36|1405.1
12:07:37|1405.1
12:07:38|1405.1
12:07:39|1405.1
12:07:42|1405.1
12:07:43|1405.
12:07:44|1405.
12:07:45|1405.
12:07:46|1405.
12:07:47|1405.
12:07:48|1405.
12:07:49|1405.
12:07:50|1405.
12:07:51|1405.
12:07:52|1405.
12:07:53|1405.
12:07:54|1405.
12:07:55|1405.
12:07:56|1405.
12:07:57|1405.
12:07:58|1404.1
12:08:00|1404.1
12:08:00|1404.1
12:08:01|1404.1
12:08:02|1404.1
12:08:03|1404.1
12:08:04|1404.1
12:08:05|1404.1
12:08:06|1404.1
12:08:07|1404.9
12:08:08|1405.
12:08:09|1405.
12:08:10|1405.
12:08:11|1405.
12:08:12|1404.1
12:08:13|1404.1
12:08:14|1404.1
12:08:15|1404.1
12:08:17|1404.1
12:08:18|1404.1
12:08:20|1404.1
12:08:21|1404.2
12:08:22|1404.2
12:08:23|1404.2
12:08:24|1404.2
12:08:24|1404.2
12:08:26|1404.2
12:08:27|1404.2
12:08:28|1404.2
12:08:29|1404.1
12:08:30|1404.2
12:08:31|1404.2
12:08:31|1404.2
12:08:34|1404.1
12:08:35|1404.1
12:08:35|1404.1
12:08:36|1404.1
12:08:37|1404.1
12:08:38|1404.1
12:08:40|1404.1
12:08:41|1404.1
12:08:42|1404.1
12:08:43|1404.1
12:08:43|1404.
12:08:45|1404.
12:08:46|1404.1
12:08:47|1404.
12:08:48|1404.1
12:08:49|1404.
12:08:49|1404.
12:08:51|1404.
12:08:52|1404.
12:08:53|1404.
12:08:54|1404.
12:08:55|1404.
12:08:55|1404.
12:08:56|1404.
12:08:57|1404.
12:08:59|1404.
12:09:00|1404.5
12:09:00|1404.
12:09:03|1403.1
12:09:03|1403.
12:09:05|1402.8
12:09:05|1403.
12:09:06|1403.
12:09:07|1403.
12:09:09|1403.2
12:09:09|1403.1
12:09:10|1403.1
12:09:11|1403.1
12:09:12|1403.1
12:09:13|1404.
12:09:15|1404.
12:09:16|1404.
12:09:17|1404.
12:09:19|1404.
12:09:19|1404.
12:09:21|1404.
12:09:22|1404.
12:09:23|1404.
12:09:24|1404.
12:09:25|1404.
12:09:26|1404.
12:09:28|1404.
12:09:28|1404.
12:09:29|1404.
12:09:30|1404.
12:09:31|1405.
12:09:32|1405.
12:09:33|1404.3
12:09:34|1404.
12:09:35|1404.
12:09:37|1404.2
12:09:38|1406.4
12:09:39|1406.4
12:09:40|1406.4
12:09:41|1406.4
12:09:42|1406.4
12:09:43|1406.4
12:09:44|1406.4
12:09:45|1406.4
12:09:46|1406.4
12:09:47|1406.4
12:09:48|1406.4
12:09:49|1406.4
12:09:50|1406.4
12:09:51|1406.4
12:09:52|1406.4
12:09:53|1406.4
12:09:54|1404.
12:09:55|1404.
12:09:56|1403.9
12:09:57|1403.9
12:09:58|1403.9
12:09:59|1403.9
12:10:00|1403.9
12:10:01|1403.9
12:10:02|1403.9
12:10:03|1403.9
12:10:04|1403.9
12:10:05|1403.9
12:10:06|1403.9
12:10:07|1403.9
12:10:08|1403.9
12:10:09|1403.9
12:10:10|1403.9
12:10:11|1403.9
12:10:13|1403.9
12:10:14|1406.
12:10:15|1406.
12:10:15|1406.
12:10:17|1404.6
12:10:18|1406.
12:10:20|1406.
12:10:22|1406.
12:10:22|1406.
12:10:24|1406.
12:10:25|1406.
12:10:26|1406.
12:10:27|1406.
12:10:28|1406.4
12:10:29|1406.4
12:10:30|1406.4
12:10:31|1406.4
12:10:32|1406.
12:10:33|1406.
12:10:34|1406.
12:10:35|1406.
12:10:36|1406.
12:10:37|1406.
12:10:38|1406.
12:10:39|1406.
12:10:40|1406.
12:10:41|1406.4
12:10:42|1406.2
12:10:43|1406.2
12:10:44|1406.1
12:10:46|1406.1
12:10:46|1406.1
12:10:48|1406.1
12:10:48|1406.1
12:10:49|1406.1
12:10:50|1406.7
12:10:51|1406.7
12:10:52|1406.8
12:10:53|1406.8
12:10:54|1406.8
12:10:55|1407.5
12:10:56|1407.5
12:10:57|1407.5
12:10:58|1406.8
12:10:59|1406.8
12:11:00|1406.8
12:11:01|1406.8
12:11:02|1406.8
12:11:03|1406.8
12:11:04|1406.8
12:11:05|1406.8
12:11:06|1406.8
12:11:07|1406.8
12:11:08|1406.8
12:11:09|1406.8
12:11:10|1406.8
12:11:11|1406.8
12:11:12|1406.8
12:11:13|1406.8
12:11:14|1406.8
12:11:15|1406.8
12:11:16|1406.8
12:11:17|1406.8
12:11:18|1406.8
12:11:20|1406.8
12:11:22|1406.8
12:11:23|1406.8
12:11:24|1406.8
12:11:25|1407.8
12:11:26|1407.8
12:11:28|1407.8
12:11:29|1407.8
12:11:29|1407.8
12:11:31|1407.8
12:11:31|1407.8
12:11:32|1407.8
12:11:35|1407.8
12:11:35|1407.8
12:11:37|1407.8
12:11:38|1408.
12:11:38|1408.
12:11:39|1408.
12:11:40|1408.
12:11:42|1408.
12:11:42|1408.
12:11:44|1408.
12:11:45|1408.
12:11:45|1408.
12:11:46|1407.
12:11:48|1407.
12:11:49|1407.
12:11:49|1407.
12:11:50|1407.
12:11:51|1408.2
12:11:53|1408.2
12:11:53|1408.2
12:11:54|1408.2
12:11:55|1408.2
12:11:56|1408.2
12:11:57|1407.8
12:11:59|1407.8
12:11:59|1407.8
12:12:00|1409.5
12:12:01|1409.9
12:12:02|1409.9
12:12:03|1409.9
12:12:04|1409.9
12:12:05|1409.9
12:12:08|1408.3
12:12:08|1408.3
12:12:09|1408.3
12:12:10|1408.3
12:12:11|1409.9
12:12:12|1409.9
12:12:13|1409.9
12:12:14|1409.9
12:12:15|1409.9
12:12:16|1409.9
12:12:17|1409.9
12:12:18|1410.
12:12:19|1410.8
12:12:21|1410.8
12:12:22|1410.8
12:12:23|1410.8
12:12:25|1411.2
12:12:26|1410.
12:12:27|1410.
12:12:28|1410.
12:12:29|1410.
12:12:30|1410.
12:12:31|1410.
12:12:32|1410.
12:12:33|1410.
12:12:34|1410.
12:12:35|1410.
12:12:36|1410.
12:12:36|1410.
12:12:38|1410.
12:12:40|1409.7
12:12:40|1409.7
12:12:42|1409.7
12:12:43|1409.7
12:12:44|1409.7
12:12:45|1410.
12:12:45|1410.
12:12:46|1410.
12:12:48|1410.
12:12:48|1410.
12:12:50|1410.
12:12:51|1410.
12:12:52|1410.
12:12:53|1410.
12:12:54|1410.
12:12:56|1410.
12:12:56|1410.
12:12:57|1410.
12:12:58|1410.
12:12:59|1410.
12:13:00|1410.8
12:13:02|1410.8
12:13:02|1410.8
12:13:03|1410.8
12:13:04|1410.8
12:13:05|1410.8
12:13:06|1410.8
12:13:07|1410.8
12:13:09|1410.8
12:13:09|1410.
12:13:10|1410.
12:13:11|1410.
12:13:12|1410.
12:13:14|1410.1
12:13:14|1410.1
12:13:15|1410.1
12:13:17|1410.1
12:13:17|1410.1
12:13:18|1410.1
12:13:20|1410.1
12:13:20|1410.1
12:13:23|1410.1
12:13:24|1410.1
12:13:25|1411.1
12:13:26|1411.1
12:13:27|1411.1
12:13:29|1411.1
12:13:29|1411.1
12:13:31|1411.1
12:13:32|1411.1
12:13:34|1411.1
12:13:35|1411.1
12:13:35|1410.9
12:13:37|1410.9
12:13:37|1410.9
12:13:39|1410.9
12:13:40|1410.9
12:13:41|1410.9
12:13:43|1412.
12:13:44|1412.
12:13:44|1412.
12:13:45|1412.
12:13:46|1412.
12:13:47|1412.
12:13:48|1412.
12:13:50|1412.
12:13:50|1412.
12:13:51|1412.
12:13:52|1412.1
12:13:53|1412.
12:13:54|1412.
12:13:56|1412.
12:13:57|1410.8
12:13:57|1410.8
12:13:58|1410.8
12:14:00|1410.8
12:14:01|1410.8
12:14:01|1412.2
12:14:03|1412.
12:14:03|1412.
12:14:04|1412.
12:14:05|1412.
12:14:06|1412.
12:14:07|1412.
12:14:09|1412.
12:14:09|1412.
12:14:10|1412.
12:14:11|1412.
12:14:12|1412.
12:14:13|1412.
12:14:15|1412.
12:14:16|1412.
12:14:18|1412.
12:14:18|1411.9
12:14:20|1411.9
12:14:20|1411.9
12:14:21|1412.
12:14:23|1412.
12:14:25|1412.
12:14:26|1412.
12:14:27|1411.2
12:14:28|1411.2
12:14:29|1411.2
12:14:30|1411.2
12:14:31|1412.
12:14:32|1412.
12:14:34|1412.
12:14:35|1412.
12:14:36|1412.2
12:14:36|1412.2
12:14:38|1412.2
12:14:39|1412.2
12:14:40|1412.
12:14:41|1412.
12:14:42|1412.
12:14:43|1412.
12:14:44|1412.
12:14:46|1412.
12:14:47|1410.9
12:14:47|1410.9
12:14:48|1410.9
12:14:49|1410.9
12:14:50|1410.9
12:14:51|1410.9
12:14:53|1410.9
12:14:54|1410.9
12:14:55|1410.9
12:14:55|1410.9
12:14:56|1410.9
12:14:57|1411.2
12:14:59|1411.2
12:15:00|1411.2
12:15:00|1411.2
12:15:02|1411.2
12:15:03|1411.2
12:15:04|1411.2
12:15:05|1411.2
12:15:06|1410.8
12:15:07|1410.8
12:15:08|1410.8
12:15:09|1410.8
12:15:11|1411.
12:15:11|1411.
12:15:12|1411.
12:15:13|1411.
12:15:14|1410.9
12:15:15|1411.
12:15:16|1411.
12:15:17|1411.
12:15:18|1411.
12:15:19|1411.
12:15:21|1410.9
12:15:21|1410.9
12:15:22|1410.9
12:15:24|1410.9
12:15:25|1410.9
12:15:26|1410.1
12:15:27|1410.1
12:15:28|1410.1
12:15:29|1410.1
12:15:30|1410.1
12:15:32|1410.1
12:15:33|1410.1
12:15:34|1410.1
12:15:36|1410.1
12:15:37|1410.1
12:15:38|1410.
12:15:39|1410.
12:15:40|1410.
12:15:41|1410.1
12:15:42|1410.1
12:15:42|1410.1
12:15:45|1409.4
12:15:45|1409.4
12:15:46|1409.4
12:15:47|1409.
12:15:48|1409.
12:15:49|1409.
12:15:50|1410.7
12:15:51|1410.7
12:15:52|1409.4
12:15:53|1409.4
12:15:54|1409.4
12:15:55|1409.4
12:15:57|1409.4
12:15:57|1409.4
12:15:58|1408.3
12:15:59|1408.3
12:16:00|1408.
12:16:01|1407.8
12:16:02|1408.1
12:16:03|1408.1
12:16:04|1408.1
12:16:05|1408.1
12:16:06|1408.3
12:16:07|1408.3
12:16:08|1408.3
12:16:09|1408.3
12:16:10|1408.
12:16:11|1408.
12:16:12|1408.
12:16:13|1408.
12:16:14|1408.
12:16:15|1408.
12:16:16|1408.
12:16:18|1408.
12:16:19|1408.
12:16:19|1408.
12:16:20|1408.
12:16:21|1408.
12:16:22|1408.
12:16:23|1408.
12:16:24|1408.
12:16:25|1408.
12:16:26|1408.
12:16:28|1407.
12:16:29|1407.
12:16:30|1407.
12:16:31|1406.
12:16:33|1406.
12:16:35|1406.
12:16:35|1405.6
12:16:36|1405.
12:16:37|1405.
12:16:38|1405.
12:16:39|1405.
12:16:40|1405.7
12:16:41|1405.7
12:16:42|1405.7
12:16:43|1405.7
12:16:44|1405.7
12:16:45|1405.7
12:16:46|1405.7
12:16:47|1405.7
12:16:49|1405.7
12:16:49|1405.7
12:16:50|1405.7
12:16:51|1405.7
12:16:52|1405.7
12:16:53|1405.7
12:16:54|1405.7
12:16:57|1405.7
12:16:57|1405.7
12:16:58|1406.6
12:16:59|1406.6
12:17:00|1405.4
12:17:01|1405.4
12:17:02|1405.4
12:17:03|1405.4
12:17:04|1405.4
12:17:05|1405.4
12:17:06|1405.4
12:17:07|1405.4
12:17:08|1405.4
12:17:09|1405.5
12:17:10|1405.5
12:17:11|1405.5
12:17:12|1405.5
12:17:13|1405.5
12:17:14|1405.5
12:17:15|1405.5
12:17:17|1405.5
12:17:17|1405.5
12:17:18|1405.4
12:17:19|1405.4
12:17:20|1405.4
12:17:21|1405.4
12:17:22|1405.7
12:17:23|1405.4
12:17:24|1405.4
12:17:26|1405.4
12:17:28|1405.4
12:17:28|1405.4
12:17:30|1405.4
12:17:32|1405.4
12:17:32|1405.3
12:17:33|1405.4
12:17:35|1405.4
12:17:36|1405.4
12:17:38|1405.4
12:17:38|1405.4
12:17:39|1405.4
12:17:40|1405.4
12:17:41|1405.4
12:17:42|1405.
12:17:44|1405.
12:17:44|1405.
12:17:45|1405.4
12:17:46|1405.4
12:17:48|1405.4
12:17:49|1405.4
12:17:49|1405.4
12:17:51|1405.4
12:17:52|1405.4
12:17:52|1405.4
12:17:53|1405.4
12:17:54|1405.4
12:17:55|1405.4
12:17:56|1405.3
12:17:57|1405.3
12:17:59|1405.3
12:18:00|1405.1
12:18:00|1405.1
12:18:02|1405.4
12:18:02|1405.4
12:18:03|1405.2
12:18:04|1405.2
12:18:05|1405.2
12:18:06|1405.3
12:18:07|1405.4
12:18:08|1405.4
12:18:09|1405.4
12:18:11|1405.4
12:18:11|1405.
12:18:12|1405.
12:18:13|1405.2
12:18:15|1405.2
12:18:15|1405.2
12:18:16|1405.2
12:18:17|1405.2
12:18:18|1405.2
12:18:20|1405.2
12:18:21|1405.2
12:18:21|1405.2
12:18:22|1405.1
12:18:23|1405.1
12:18:24|1405.1
12:18:25|1405.1
12:18:28|1405.1
12:18:29|1405.1
12:18:31|1405.
12:18:32|1405.
12:18:33|1405.
12:18:35|1405.
12:18:36|1405.
12:18:37|1405.
12:18:38|1405.
12:18:38|1405.
12:18:40|1405.4
12:18:41|1405.4
12:18:41|1405.4
12:18:42|1405.3
12:18:44|1405.4
12:18:45|1405.4
12:18:45|1405.4
12:18:46|1405.4
12:18:47|1405.4
12:18:49|1405.
12:18:50|1405.
12:18:51|1405.4
12:18:51|1405.4
12:18:52|1405.4
12:18:53|1405.4
12:18:54|1405.4
12:18:55|1405.4
12:18:57|1405.4
12:18:57|1405.4
12:18:58|1405.4
12:18:59|1405.4
12:19:00|1405.4
12:19:01|1405.4
12:19:02|1405.4
12:19:03|1405.4
12:19:04|1404.6
12:19:05|1405.4
12:19:06|1405.4
12:19:07|1405.4
12:19:09|1405.4
12:19:09|1405.4
12:19:10|1405.4
12:19:11|1405.4
12:19:12|1405.4
12:19:13|1405.4
12:19:15|1405.4
12:19:15|1405.4
12:19:17|1405.2
12:19:17|1405.2
12:19:18|1405.4
12:19:19|1405.4
12:19:20|1405.4
12:19:21|1405.4
12:19:22|1405.4
12:19:23|1405.4
12:19:24|1405.4
12:19:25|1405.4
12:19:26|1405.4
12:19:27|1405.4
12:19:28|1405.4
12:19:31|1405.4
12:19:32|1405.4
12:19:34|1405.4
12:19:35|1405.5
12:19:36|1405.5
12:19:37|1405.5
12:19:38|1405.5
12:19:39|1405.5
12:19:40|1405.5
12:19:41|1405.5
12:19:41|1405.5
12:19:43|1405.5
12:19:44|1405.5
12:19:45|1405.5
12:19:46|1406.8
12:19:47|1406.8
12:19:48|1406.8
12:19:48|1406.8
12:19:50|1406.8
12:19:51|1406.8
12:19:51|1406.8
12:19:53|1407.
12:19:54|1407.
12:19:55|1407.
12:19:56|1407.
12:19:58|1407.
12:19:58|1407.
12:19:59|1407.
12:20:00|1407.3
12:20:02|1407.3
12:20:03|1409.1
12:20:04|1407.5
12:20:05|1407.5
12:20:05|1407.5
12:20:07|1407.5
12:20:08|1407.5
12:20:09|1407.5
12:20:10|1407.5
12:20:11|1407.5
12:20:12|1407.8
12:20:12|1407.8
12:20:14|1407.8
12:20:15|1407.8
12:20:16|1407.8
12:20:16|1407.8
12:20:18|1407.8
12:20:18|1410.
12:20:20|1408.8
12:20:21|1408.7
12:20:21|1408.7
12:20:23|1408.7
12:20:24|1408.7
12:20:25|1408.
12:20:26|1408.8
12:20:27|1409.7
12:20:28|1409.7
12:20:30|1408.
12:20:32|1408.
12:20:33|1408.
12:20:33|1408.
12:20:34|1408.
12:20:36|1408.
12:20:36|1409.6
12:20:37|1409.6
12:20:38|1409.6
12:20:40|1408.3
12:20:41|1408.3
12:20:41|1408.3
12:20:43|1408.3
12:20:43|1408.3
12:20:44|1408.3
12:20:45|1409.3
12:20:47|1409.3
12:20:47|1409.8
12:20:48|1408.
12:20:49|1408.
12:20:50|1408.
12:20:51|1408.
12:20:53|1408.
12:20:53|1408.
12:20:55|1408.2
12:20:56|1408.2
12:20:56|1408.3
12:20:58|1408.3
12:20:59|1408.
12:20:59|1408.3
12:21:00|1408.3
12:21:01|1408.3
12:21:03|1408.3
12:21:03|1408.3
12:21:04|1408.3
12:21:05|1408.3
12:21:06|1408.2
12:21:07|1408.2
12:21:08|1408.2
12:21:09|1408.2
12:21:10|1408.2
12:21:11|1408.2
12:21:12|1408.2
12:21:13|1408.2
12:21:15|1408.2
12:21:15|1408.2
12:21:16|1408.2
12:21:17|1408.1
12:21:18|1408.1
12:21:19|1408.1
12:21:20|1407.
12:21:21|1407.
12:21:22|1407.9
12:21:24|1407.9
12:21:24|1407.9
12:21:25|1407.9
12:21:27|1407.9
12:21:27|1407.9
12:21:28|1407.9
12:21:31|1407.9
12:21:32|1407.9
12:21:33|1407.9
12:21:34|1407.9
12:21:36|1407.9
12:21:38|1407.9
12:21:39|1406.3
12:21:40|1407.5
12:21:42|1407.
12:21:43|1407.
12:21:44|1407.
12:21:44|1407.
12:21:46|1407.
12:21:47|1407.
12:21:47|1406.5
12:21:49|1406.5
12:21:50|1406.5
12:21:51|1406.5
12:21:52|1406.5
12:21:54|1406.5
12:21:55|1406.5
12:21:56|1406.5
12:21:56|1406.5
12:21:57|1407.
12:21:58|1407.
12:22:00|1407.
12:22:00|1407.
12:22:02|1407.
12:22:03|1406.3
12:22:03|1406.3
12:22:04|1405.6
12:22:05|1405.6
12:22:06|1405.6
12:22:07|1405.6
12:22:08|1405.6
12:22:10|1405.6
12:22:11|1405.6
12:22:11|1405.6
12:22:14|1405.6
12:22:14|1405.5
12:22:15|1405.4
12:22:16|1405.
12:22:17|1405.5
12:22:18|1405.5
12:22:19|1405.5
12:22:20|1405.5
12:22:21|1403.6
12:22:22|1403.6
12:22:23|1403.6
12:22:24|1405.
12:22:25|1405.
12:22:26|1405.
12:22:27|1405.
12:22:28|1405.
12:22:29|1405.
12:22:31|1405.
12:22:33|1405.
12:22:34|1405.
12:22:35|1405.
12:22:36|1405.
12:22:36|1405.
12:22:39|1403.6
12:22:40|1405.
12:22:40|1405.
12:22:42|1405.
12:22:43|1405.
12:22:44|1405.
12:22:45|1404.1
12:22:45|1404.1
12:22:47|1404.
12:22:48|1404.
12:22:49|1404.
12:22:49|1403.6
12:22:51|1403.6
12:22:52|1403.6
12:22:53|1403.1
12:22:55|1403.2
12:22:55|1403.5
12:22:57|1403.5
12:22:57|1403.6
12:22:58|1403.1
12:23:00|1403.1
12:23:02|1402.5
12:23:02|1402.4
12:23:03|1402.4
12:23:04|1402.4
12:23:05|1402.4
12:23:06|1402.4
12:23:08|1402.4
12:23:08|1402.4
12:23:09|1402.4
12:23:11|1402.4
12:23:11|1402.4
12:23:13|1401.
12:23:14|1402.4
12:23:14|1402.4
12:23:15|1402.4
12:23:16|1402.4
12:23:17|1402.4
12:23:18|1401.
12:23:19|1401.
12:23:20|1401.
12:23:21|1401.
12:23:23|1400.7
12:23:23|1400.2
12:23:25|1400.2
12:23:25|1400.2
12:23:26|1400.2
12:23:27|1400.2
12:23:28|1400.2
12:23:30|1400.2
12:23:30|1400.2
12:23:33|1400.2
12:23:34|1400.2
12:23:35|1400.2
12:23:36|1400.2
12:23:37|1400.2
12:23:38|1400.2
12:23:39|1400.2
12:23:40|1400.2
12:23:42|1400.2
12:23:43|1401.3
12:23:44|1401.3
12:23:45|1401.3
12:23:46|1401.3
12:23:47|1400.2
12:23:48|1400.2
12:23:49|1400.2
12:23:50|1400.2
12:23:51|1400.2
12:23:51|1400.2
12:23:53|1400.2
12:23:54|1401.3
12:23:55|1401.3
12:23:55|1401.3
12:23:56|1401.3
12:23:57|1401.3
12:23:59|1401.3
12:24:00|1401.3
12:24:01|1401.3
12:24:02|1400.
12:24:03|1400.
12:24:04|1400.
12:24:05|1400.
12:24:05|1400.
12:24:07|1400.
12:24:07|1400.
12:24:09|1400.
12:24:10|1400.
12:24:11|1400.
12:24:12|1398.1
12:24:13|1399.4
12:24:14|1399.4
12:24:15|1399.4
12:24:16|1399.4
12:24:18|1400.
12:24:19|1400.
12:24:20|1400.
12:24:21|1399.4
12:24:22|1399.4
12:24:23|1399.4
12:24:23|1399.3
12:24:25|1399.3
12:24:26|1399.3
12:24:27|1399.3
12:24:28|1399.3
12:24:29|1399.
12:24:30|1399.
12:24:31|1399.
12:24:32|1399.3
12:24:34|1399.3
12:24:34|1399.4
12:24:35|1399.4
12:24:37|1399.1
12:24:38|1398.3
12:24:38|1398.3
12:24:40|1398.3
12:24:41|1398.3
12:24:42|1398.3
12:24:43|1398.3
12:24:44|1398.3
12:24:45|1398.
12:24:46|1398.
12:24:47|1398.3
12:24:48|1398.3
12:24:49|1398.3
12:24:49|1398.
12:24:51|1398.
12:24:52|1397.
12:24:53|1397.2
12:24:54|1399.1
12:24:55|1399.1
12:24:56|1399.1
12:24:57|1399.1
12:24:58|1399.1
12:24:59|1399.1
12:25:00|1399.1
12:25:01|1398.2
12:25:02|1398.2
12:25:03|1398.2
12:25:04|1398.
12:25:06|1398.2
12:25:06|1398.2
12:25:07|1399.1
12:25:09|1399.4
12:25:10|1398.7
12:25:11|1398.7
12:25:12|1398.8
12:25:13|1398.8
12:25:13|1398.3
12:25:14|1398.3
12:25:16|1398.3
12:25:16|1398.3
12:25:18|1398.3
12:25:19|1398.3
12:25:19|1398.4
12:25:20|1398.4
12:25:21|1398.4
12:25:22|1398.4
12:25:24|1398.4
12:25:24|1398.4
12:25:25|1398.4
12:25:26|1398.4
12:25:28|1398.4
12:25:29|1398.4
12:25:30|1398.4
12:25:30|1398.4
12:25:31|1398.4
12:25:33|1398.4
12:25:35|1398.3
12:25:36|1398.3
12:25:37|1398.3
12:25:39|1398.7
12:25:39|1398.7
12:25:41|1398.7
12:25:43|1398.4
12:25:44|1398.4
12:25:45|1398.7
12:25:46|1398.7
12:25:47|1398.4
12:25:48|1398.4
12:25:49|1398.3
12:25:50|1398.4
12:25:51|1398.2
12:25:52|1398.4
12:25:53|1398.6
12:25:54|1398.7
12:25:55|1398.7
12:25:56|1398.2
12:25:57|1397.4
12:25:58|1397.4
12:25:59|1397.4
12:26:00|1398.3
12:26:01|1398.3
12:26:02|1398.3
12:26:03|1398.3
12:26:04|1398.3
12:26:05|1398.3
12:26:06|1398.2
12:26:07|1398.2
12:26:08|1397.6
12:26:09|1399.6
12:26:10|1399.6
12:26:11|1398.3
12:26:12|1398.3
12:26:13|1398.3
12:26:14|1398.3
12:26:15|1398.3
12:26:16|1397.6
12:26:17|1397.6
12:26:18|1397.6
12:26:19|1398.3
12:26:20|1397.7
12:26:21|1397.7
12:26:22|1398.2
12:26:23|1398.2
12:26:24|1398.2
12:26:25|1398.2
12:26:26|1398.2
12:26:27|1398.2
12:26:28|1398.2
12:26:29|1398.2
12:26:30|1398.2
12:26:31|1398.4
12:26:32|1398.4
12:26:33|1398.4
12:26:34|1398.4
12:26:35|1398.4
12:26:37|1398.4
12:26:38|1398.4
12:26:39|1398.4
12:26:40|1398.4
12:26:41|1398.4
12:26:43|1398.4
12:26:43|1398.4
12:26:45|1398.4
12:26:46|1398.4
12:26:46|1398.4
12:26:48|1398.4
12:26:49|1399.1
12:26:50|1399.1
12:26:51|1398.4
12:26:52|1398.4
12:26:53|1398.4
12:26:54|1398.4
12:26:55|1398.4
12:26:56|1398.4
12:26:57|1398.4
12:26:58|1398.2
12:26:59|1398.2
12:27:00|1398.4
12:27:01|1398.4
12:27:03|1398.4
12:27:04|1398.5
12:27:05|1398.5
12:27:05|1398.7
12:27:07|1398.7
12:27:08|1398.2
12:27:08|1398.2
12:27:09|1398.2
12:27:10|1398.2
12:27:11|1398.2
12:27:12|1398.2
12:27:13|1398.2
12:27:14|1398.2
12:27:15|1398.4
12:27:16|1398.4
12:27:18|1397.6
12:27:18|1397.
12:27:19|1397.
12:27:21|1397.
12:27:21|1397.
12:27:22|1397.7
12:27:23|1397.7
12:27:24|1397.7
12:27:26|1398.2
12:27:26|1398.2
12:27:27|1398.2
12:27:28|1398.2
12:27:29|1398.2
12:27:30|1398.2
12:27:32|1398.2
12:27:32|1397.5
12:27:33|1397.5
12:27:34|1397.5
12:27:37|1397.5
12:27:38|1397.5
12:27:39|1397.5
12:27:41|1397.5
12:27:42|1397.5
12:27:43|1398.2
12:27:44|1398.3
12:27:45|1398.3
12:27:46|1398.3
12:27:47|1398.2
12:27:48|1398.2
12:27:50|1399.
12:27:51|1399.
12:27:52|1399.
12:27:53|1399.
12:27:54|1399.
12:27:54|1399.
12:27:56|1398.2
12:27:56|1397.5
12:27:58|1397.5
12:27:59|1397.5
12:27:59|1397.5
12:28:00|1397.8
12:28:02|1397.5
12:28:03|1397.5
12:28:04|1397.
12:28:05|1397.5
12:28:06|1397.5
12:28:07|1397.7
12:28:08|1397.
12:28:09|1397.5
12:28:10|1397.
12:28:11|1397.
12:28:12|1397.
12:28:13|1397.5
12:28:13|1397.5
12:28:15|1397.5
12:28:16|1397.5
12:28:18|1397.5
12:28:19|1397.5
12:28:20|1397.5
12:28:21|1397.5
12:28:22|1396.4
12:28:23|1396.4
12:28:24|1396.4
12:28:24|1396.4
12:28:26|1396.4
12:28:27|1396.4
12:28:27|1396.4
12:28:30|1396.4
12:28:30|1396.4
12:28:31|1396.4
12:28:32|1397.5
12:28:33|1397.2
12:28:34|1397.2
12:28:35|1397.2
12:28:38|1397.4
12:28:39|1397.4
12:28:41|1397.2
12:28:42|1397.2
12:28:43|1398.1
12:28:44|1398.1
12:28:45|1398.1
12:28:46|1398.1
12:28:47|1398.1
12:28:49|1398.1
12:28:50|1399.
12:28:51|1399.
12:28:51|1399.
12:28:53|1398.1
12:28:54|1398.1
12:28:55|1398.1
12:28:56|1398.1
12:28:57|1398.1
12:28:58|1398.1
12:28:59|1398.1
12:29:00|1398.1
12:29:01|1398.1
12:29:02|1398.1
12:29:02|1398.1
12:29:03|1398.1
12:29:05|1398.1
12:29:06|1398.1
12:29:07|1398.1
12:29:08|1398.1
12:29:09|1398.1
12:29:10|1398.1
12:29:10|1398.1
12:29:12|1398.1
12:29:12|1398.1
12:29:14|1398.1
12:29:16|1398.1
12:29:16|1398.1
12:29:17|1398.1
12:29:18|1398.2
12:29:19|1398.2
12:29:20|1398.1
12:29:21|1398.1
12:29:22|1398.
12:29:23|1398.1
12:29:24|1398.2
12:29:27|1397.2
12:29:27|1397.2
12:29:28|1397.2
12:29:29|1397.2
12:29:30|1397.2
12:29:31|1397.2
12:29:32|1398.1
12:29:33|1398.1
12:29:34|1397.9
12:29:35|1398.1
12:29:36|1398.1
12:29:38|1398.1
12:29:39|1398.1
12:29:41|1398.1
12:29:43|1398.1
12:29:45|1398.1
12:29:46|1398.2
12:29:47|1398.2
12:29:48|1397.2
12:29:49|1397.
12:29:50|1396.4
12:29:51|1396.1
12:29:52|1397.
12:29:53|1397.
12:29:55|1397.7
12:29:55|1397.7
12:29:56|1397.7
12:29:58|1397.7
12:29:58|1397.
12:29:59|1397.
12:30:00|1397.3
12:30:01|1395.9
12:30:03|1395.9
12:30:05|1396.
12:30:07|1396.
12:30:08|1396.
12:30:09|1396.
12:30:09|1396.
12:30:11|1396.
12:30:12|1396.
12:30:13|1396.
12:30:14|1396.
12:30:15|1396.
12:30:16|1396.
12:30:16|1396.
12:30:18|1396.7
12:30:19|1396.7
12:30:20|1396.7
12:30:20|1396.7
12:30:22|1396.
12:30:23|1397.1
12:30:24|1395.
12:30:25|1396.6
12:30:26|1396.6
12:30:26|1395.1
12:30:28|1395.1
12:30:28|1395.1
12:30:30|1395.1
12:30:30|1395.5
12:30:31|1395.5
12:30:32|1395.5
12:30:34|1395.5
12:30:35|1395.5
12:30:36|1396.1
12:30:36|1396.1
12:30:37|1396.1
12:30:40|1396.
12:30:42|1396.
12:30:42|1395.4
12:30:44|1395.
12:30:44|1395.4
12:30:45|1395.4
12:30:47|1395.4
12:30:48|1395.4
12:30:49|1395.4
12:30:50|1396.
12:30:51|1396.
12:30:52|1396.1
12:30:53|1396.1
12:30:54|1396.1
12:30:55|1396.1
12:30:56|1396.1
12:30:57|1396.1
12:30:58|1396.1
12:30:59|1396.1
12:31:00|1396.1
12:31:01|1396.1
12:31:02|1396.1
12:31:03|1396.1
12:31:04|1396.
12:31:05|1396.
12:31:06|1396.
12:31:07|1396.1
12:31:08|1396.1
12:31:09|1396.7
12:31:10|1396.7
12:31:11|1396.1
12:31:12|1396.1
12:31:13|1396.9
12:31:14|1397.
12:31:16|1397.
12:31:16|1397.
12:31:17|1397.
12:31:18|1397.1
12:31:19|1397.1
12:31:20|1397.1
12:31:21|1395.5
12:31:22|1395.5
12:31:23|1395.5
12:31:24|1395.5
12:31:26|1395.5
12:31:26|1396.4
12:31:27|1396.4
12:31:28|1396.5
12:31:29|1396.5
12:31:30|1396.4
12:31:31|1395.5
12:31:32|1395.5
12:31:34|1395.5
12:31:35|1395.5
12:31:35|1395.4
12:31:36|1395.4
12:31:37|1395.4
12:31:38|1395.4
12:31:39|1395.
12:31:41|1394.3
12:31:43|1395.2
12:31:44|1395.2
12:31:45|1395.2
12:31:46|1394.3
12:31:48|1395.
12:31:49|1395.
12:31:49|1395.
12:31:51|1395.
12:31:52|1395.
12:31:53|1395.
12:31:54|1395.
12:31:54|1395.
12:31:56|1395.
12:31:57|1395.
12:31:58|1395.
12:31:59|1395.
12:32:00|1395.
12:32:01|1395.
12:32:02|1395.
12:32:03|1395.
12:32:04|1395.
12:32:05|1395.
12:32:06|1395.
12:32:07|1395.
12:32:08|1395.
12:32:09|1395.
12:32:10|1395.4
12:32:11|1395.5
12:32:12|1395.5
12:32:13|1395.5
12:32:14|1395.5
12:32:15|1395.5
12:32:16|1395.5
12:32:17|1395.5
12:32:18|1395.5
12:32:19|1395.5
12:32:20|1395.5
12:32:21|1395.5
12:32:22|1395.5
12:32:23|1396.
12:32:24|1396.
12:32:25|1396.
12:32:26|1396.
12:32:27|1396.
12:32:28|1396.
12:32:29|1396.
12:32:30|1396.
12:32:31|1396.
12:32:32|1395.6
12:32:33|1395.6
12:32:34|1396.
12:32:35|1396.
12:32:36|1396.
12:32:37|1396.
12:32:38|1396.
12:32:39|1395.6
12:32:41|1395.6
12:32:43|1395.6
12:32:44|1396.
12:32:46|1408.9
12:32:47|1408.9
12:32:48|1408.9
12:32:49|1407.3
12:32:50|1407.3
12:32:51|1405.2
12:32:52|1405.2
12:32:53|1405.4
12:32:55|1407.3
12:32:56|1407.3
12:32:57|1405.9
12:32:58|1405.9
12:32:58|1405.9
12:32:59|1405.4
12:33:01|1405.4
12:33:02|1405.9
12:33:04|1405.
12:33:04|1405.4
12:33:06|1405.4
12:33:07|1403.
12:33:08|1421.6
12:33:09|1417.4
12:33:10|1422.6
12:33:11|1422.2
12:33:12|1424.
12:33:13|1424.
12:33:14|1423.8
12:33:15|1423.8
12:33:15|1424.6
12:33:17|1422.2
12:33:18|1422.9
12:33:19|1422.6
12:33:20|1425.3
12:33:21|1421.7
12:33:21|1420.3
12:33:23|1421.9
12:33:24|1421.9
12:33:25|1422.7
12:33:26|1420.3
12:33:27|1420.3
12:33:28|1420.3
12:33:29|1421.
12:33:30|1424.6
12:33:30|1424.6
12:33:31|1424.6
12:33:32|1424.
12:33:34|1424.1
12:33:34|1422.7
12:33:35|1424.1
12:33:37|1424.1
12:33:37|1424.1
12:33:38|1424.1
12:33:39|1424.1
12:33:41|1424.1
12:33:43|1424.1
12:33:43|1423.4
12:33:45|1423.9
12:33:45|1424.1
12:33:46|1424.1
12:33:48|1424.
12:33:49|1424.
12:33:50|1422.2
12:33:51|1422.2
12:33:52|1423.6
12:33:52|1423.6
12:33:54|1424.
12:33:54|1425.
12:33:55|1425.
12:33:56|1423.6
12:33:57|1423.6
12:34:00|1425.
12:34:01|1425.9
12:34:02|1424.4
12:34:03|1424.4
12:34:04|1425.9
12:34:05|1426.
12:34:06|1426.
12:34:07|1426.1
12:34:09|1425.9
12:34:10|1426.
12:34:11|1426.
12:34:11|1426.
12:34:13|1426.3
12:34:14|1425.9
12:34:15|1425.9
12:34:16|1425.9
12:34:17|1426.
12:34:18|1426.
12:34:19|1425.5
12:34:20|1426.
12:34:21|1426.
12:34:22|1425.9
12:34:23|1425.9
12:34:24|1425.
12:34:25|1425.8
12:34:26|1425.8
12:34:27|1425.6
12:34:28|1425.6
12:34:29|1422.1
12:34:30|1422.1
12:34:31|1424.
12:34:32|1424.
12:34:33|1424.
12:34:34|1422.3
12:34:35|1420.
12:34:36|1420.
12:34:37|1419.4
12:34:38|1420.5
12:34:39|1420.5
12:34:40|1420.5
12:34:41|1420.5
12:34:42|1420.5
12:34:44|1418.2
12:34:46|1418.2
12:34:47|1420.2
12:34:48|1420.
12:34:49|1420.
12:34:50|1420.
12:34:51|1420.
12:34:53|1418.
12:34:55|1417.8
12:34:56|1418.2
12:34:57|1418.1
12:34:57|1418.1
12:34:59|1418.1
12:35:00|1418.1
12:35:00|1418.
12:35:03|1418.
12:35:04|1418.
12:35:05|1418.
12:35:06|1418.
12:35:07|1418.
12:35:08|1418.
12:35:08|1417.
12:35:10|1417.
12:35:11|1417.
12:35:12|1417.
12:35:13|1417.
12:35:13|1418.1
12:35:15|1418.1
12:35:16|1418.2
12:35:17|1420.
12:35:17|1420.
12:35:19|1420.
12:35:19|1420.
12:35:21|1420.
12:35:21|1420.
12:35:23|1420.
12:35:24|1420.
12:35:25|1420.
12:35:26|1420.
12:35:26|1420.
12:35:28|1420.
12:35:29|1420.
12:35:30|1420.
12:35:31|1420.
12:35:32|1420.
12:35:32|1420.
12:35:34|1420.
12:35:35|1420.
12:35:36|1418.2
12:35:37|1418.2
12:35:37|1418.2
12:35:39|1419.7
12:35:39|1419.7
12:35:41|1419.7
12:35:42|1419.7
12:35:42|1419.7
12:35:45|1419.7
12:35:45|1419.7
12:35:47|1418.
12:35:48|1418.
12:35:48|1419.3
12:35:50|1419.3
12:35:50|1419.3
12:35:52|1418.
12:35:53|1418.7
12:35:53|1418.7
12:35:55|1418.7
12:35:55|1418.
12:35:56|1417.9
12:35:59|1417.9
12:35:59|1417.9
12:36:00|1416.5
12:36:01|1415.6
12:36:02|1415.6
12:36:03|1415.
12:36:04|1415.
12:36:06|1415.
12:36:06|1415.
12:36:08|1415.
12:36:09|1415.
12:36:10|1416.5
12:36:11|1416.5
12:36:12|1416.5
12:36:13|1415.9
12:36:14|1415.9
12:36:15|1415.9
12:36:16|1415.9
12:36:17|1415.9
12:36:18|1415.9
12:36:19|1415.1
12:36:20|1415.1
12:36:21|1416.9
12:36:22|1416.9
12:36:23|1416.9
12:36:24|1416.9
12:36:25|1416.9
12:36:27|1416.4
12:36:27|1416.4
12:36:28|1416.4
12:36:29|1416.4
12:36:30|1416.4
12:36:31|1416.4
12:36:32|1416.4
12:36:33|1416.4
12:36:34|1416.4
12:36:35|1416.4
12:36:36|1416.4
12:36:37|1415.9
12:36:38|1415.9
12:36:39|1415.9
12:36:40|1415.9
12:36:41|1415.9
12:36:42|1415.9
12:36:43|1415.9
12:36:45|1416.3
12:36:47|1416.3
12:36:48|1416.3
12:36:50|1416.3
12:36:51|1416.3
12:36:53|1416.3
12:36:53|1416.3
12:36:54|1416.3
12:36:55|1416.3
12:36:56|1416.3
12:36:57|1416.3
12:36:58|1416.3
12:37:00|1416.3
12:37:00|1416.3
12:37:01|1416.3
12:37:02|1416.3
12:37:03|1416.3
12:37:04|1416.3
12:37:06|1416.3
12:37:07|1416.3
12:37:08|1416.3
12:37:10|1416.3
12:37:11|1416.4
12:37:11|1418.2
12:37:13|1418.2
12:37:14|1417.5
12:37:15|1417.5
12:37:16|1417.5
12:37:17|1417.5
12:37:18|1417.5
12:37:19|1418.2
12:37:21|1418.2
12:37:21|1418.2
12:37:23|1418.2
12:37:24|1418.2
12:37:24|1418.2
12:37:26|1418.2
12:37:27|1417.5
12:37:28|1417.5
12:37:29|1417.5
12:37:30|1417.5
12:37:31|1417.5
12:37:32|1417.5
12:37:32|1417.5
12:37:34|1417.5
12:37:35|1417.5
12:37:36|1417.5
12:37:36|1417.5
12:37:37|1417.5
12:37:38|1418.2
12:37:40|1419.3
12:37:41|1419.3
12:37:42|1419.3
12:37:42|1419.3
12:37:43|1419.3
12:37:45|1418.2
12:37:46|1418.2
12:37:48|1418.2
12:37:49|1418.2
12:37:51|1418.2
12:37:52|1418.2
12:37:53|1418.1
12:37:54|1418.1
12:37:55|1417.6
12:37:56|1418.1
12:37:57|1418.1
12:37:58|1418.1
12:37:59|1418.1
12:38:00|1418.2
12:38:01|1418.2
12:38:02|1418.2
12:38:03|1418.2
12:38:05|1418.2
12:38:07|1417.5
12:38:07|1417.5
12:38:08|1417.5
12:38:09|1417.5
12:38:10|1417.5
12:38:13|1417.5
12:38:13|1417.1
12:38:14|1417.1
12:38:15|1416.7
12:38:16|1416.7
12:38:18|1416.7
12:38:18|1416.9
12:38:19|1416.9
12:38:20|1416.9
12:38:21|1416.9
12:38:22|1416.9
12:38:23|1416.9
12:38:24|1416.9
12:38:25|1416.9
12:38:26|1416.9
12:38:27|1416.9
12:38:28|1416.7
12:38:29|1416.9
12:38:31|1416.9
12:38:32|1416.9
12:38:33|1416.9
12:38:33|1416.9
12:38:34|1416.9
12:38:35|1416.9
12:38:36|1416.9
12:38:37|1416.9
12:38:38|1416.9
12:38:39|1416.9
12:38:40|1415.6
12:38:41|1415.6
12:38:42|1415.6
12:38:43|1415.6
12:38:45|1415.6
12:38:45|1415.6
12:38:48|1416.7
12:38:48|1416.7
12:38:51|1416.7
12:38:52|1415.6
12:38:53|1416.7
12:38:53|1416.7
12:38:54|1416.7
12:38:55|1416.7
12:38:56|1416.7
12:38:59|1416.7
12:39:00|1416.7
12:39:00|1416.7
12:39:02|1416.7
12:39:02|1416.7
12:39:04|1416.7
12:39:04|1415.6
12:39:05|1415.6
12:39:06|1416.2
12:39:07|1416.2
12:39:08|1415.5
12:39:09|1415.5
12:39:10|1415.5
12:39:11|1415.5
12:39:12|1415.5
12:39:13|1415.5
12:39:14|1415.5
12:39:15|1415.5
12:39:16|1415.5
12:39:17|1415.5
12:39:18|1415.
12:39:19|1415.
12:39:20|1415.
12:39:21|1415.5
12:39:22|1415.5
12:39:23|1415.5
12:39:24|1415.5
12:39:25|1415.5
12:39:26|1415.5
12:39:27|1415.4
12:39:28|1415.4
12:39:30|1415.
12:39:31|1415.
12:39:32|1415.
12:39:33|1415.
12:39:34|1415.
12:39:35|1415.
12:39:36|1415.
12:39:37|1415.
12:39:38|1415.
12:39:39|1415.
12:39:40|1415.
12:39:41|1415.
12:39:42|1415.
12:39:43|1415.
12:39:44|1415.
12:39:45|1415.
12:39:46|1415.
12:39:47|1415.
12:39:49|1415.
12:39:50|1415.
12:39:50|1414.
12:39:52|1414.
12:39:53|1414.
12:39:54|1414.
12:39:54|1414.
12:39:56|1414.
12:39:57|1414.
12:39:58|1415.4
12:40:00|1415.
12:40:01|1415.
12:40:02|1415.
12:40:03|1415.
12:40:03|1415.
12:40:05|1415.
12:40:06|1415.
12:40:06|1415.
12:40:07|1415.
12:40:08|1415.
12:40:09|1415.
12:40:11|1415.
12:40:11|1415.
12:40:13|1415.
12:40:13|1415.
12:40:14|1415.
12:40:15|1415.
12:40:17|1415.
12:40:18|1415.
12:40:18|1415.
12:40:19|1415.
12:40:20|1415.
12:40:22|1415.
12:40:22|1415.
12:40:23|1415.
12:40:25|1415.
12:40:25|1415.
12:40:26|1415.
12:40:28|1415.
12:40:28|1414.3
12:40:29|1414.3
12:40:30|1414.3
12:40:31|1414.
12:40:33|1414.
12:40:33|1414.
12:40:34|1414.
12:40:35|1415.
12:40:36|1415.
12:40:37|1415.
12:40:39|1415.
12:40:40|1415.
12:40:40|1415.
12:40:42|1416.7
12:40:42|1416.7
12:40:44|1415.
12:40:44|1415.
12:40:45|1415.
12:40:48|1415.
12:40:49|1415.
12:40:50|1416.3
12:40:51|1416.3
12:40:53|1416.3
12:40:54|1416.3
12:40:55|1416.3
12:40:57|1416.3
12:40:58|1416.
12:40:58|1416.
12:40:59|1416.
12:41:00|1416.
12:41:01|1416.3
12:41:02|1416.3
12:41:04|1416.3
12:41:05|1416.3
12:41:06|1416.3
12:41:07|1416.3
12:41:08|1416.3
12:41:09|1416.3
12:41:10|1416.3
12:41:11|1416.3
12:41:12|1416.3
12:41:13|1416.3
12:41:15|1416.3
12:41:16|1416.3
12:41:17|1416.3
12:41:18|1416.
12:41:19|1416.
12:41:19|1416.
12:41:21|1416.
12:41:22|1416.
12:41:23|1416.
12:41:24|1416.
12:41:26|1416.
12:41:26|1415.8
12:41:27|1415.8
12:41:28|1415.8
12:41:29|1415.8
12:41:30|1415.8
12:41:31|1415.8
12:41:33|1416.
12:41:33|1416.
12:41:34|1416.7
12:41:36|1416.
12:41:36|1416.
12:41:37|1415.3
12:41:38|1415.3
12:41:39|1415.1
12:41:41|1416.
12:41:41|1416.
12:41:42|1416.
12:41:43|1416.
12:41:45|1415.5
12:41:46|1415.5
12:41:46|1415.5
12:41:47|1415.5
12:41:48|1415.5
12:41:51|1414.8
12:41:52|1414.8
12:41:53|1414.8
12:41:55|1414.8
12:41:55|1415.
12:41:57|1415.
12:41:59|1415.
12:41:59|1415.
12:42:01|1415.
12:42:01|1415.
12:42:02|1415.
12:42:05|1415.
12:42:06|1415.
12:42:08|1415.
12:42:08|1415.
12:42:09|1415.
12:42:12|1415.
12:42:12|1415.
12:42:13|1415.
12:42:14|1415.
12:42:15|1415.
12:42:16|1415.
12:42:17|1415.
12:42:18|1415.
12:42:19|1416.
12:42:20|1416.
12:42:21|1416.
12:42:22|1416.6
12:42:23|1416.6
12:42:25|1416.6
12:42:25|1416.6
12:42:26|1416.6
12:42:27|1416.6
12:42:28|1416.6
12:42:29|1416.6
12:42:30|1416.6
12:42:31|1416.
12:42:32|1416.6
12:42:33|1416.7
12:42:34|1417.3
12:42:35|1417.3
12:42:36|1417.3
12:42:38|1417.3
12:42:38|1417.3
12:42:39|1417.3
12:42:40|1417.3
12:42:41|1417.3
12:42:42|1417.3
12:42:43|1417.3
12:42:44|1417.3
12:42:45|1416.2
12:42:46|1416.2
12:42:47|1417.3
12:42:48|1417.4
12:42:49|1417.4
12:42:51|1416.
12:42:53|1416.
12:42:54|1416.
12:42:54|1417.
12:42:55|1417.
12:42:57|1417.
12:42:58|1417.
12:42:58|1417.
12:42:59|1417.
12:43:02|1417.
12:43:03|1416.2
12:43:05|1416.2
12:43:06|1417.
12:43:07|1416.
12:43:08|1416.
12:43:09|1416.
12:43:10|1416.
12:43:11|1416.
12:43:12|1416.
12:43:13|1416.7
12:43:14|1416.7
12:43:15|1416.7
12:43:16|1416.7
12:43:17|1416.7
12:43:17|1416.9
12:43:19|1417.
12:43:20|1417.
12:43:20|1417.
12:43:22|1417.
12:43:24|1415.9
12:43:25|1415.9
12:43:26|1415.9
12:43:26|1415.9
12:43:27|1415.9
12:43:28|1415.9
12:43:30|1416.2
12:43:30|1416.2
12:43:31|1416.2
12:43:32|1416.
12:43:33|1416.
12:43:35|1416.
12:43:35|1416.
12:43:37|1416.
12:43:37|1416.
12:43:39|1416.
12:43:40|1416.
12:43:40|1416.
12:43:42|1415.9
12:43:43|1415.9
12:43:44|1415.9
12:43:44|1415.9
12:43:46|1415.9
12:43:46|1413.1
12:43:48|1413.
12:43:48|1413.5
12:43:50|1413.5
12:43:51|1415.1
12:43:53|1413.8
12:43:53|1414.1
12:43:56|1414.1
12:43:57|1414.1
12:43:58|1414.1
12:43:58|1414.1
12:43:59|1414.1
12:44:00|1414.1
12:44:01|1414.
12:44:02|1413.3
12:44:04|1413.3
12:44:05|1414.1
12:44:05|1414.1
12:44:07|1412.4
12:44:08|1412.4
12:44:09|1412.4
12:44:10|1412.4
12:44:11|1412.4
12:44:12|1412.4
12:44:13|1412.4
12:44:14|1412.4
12:44:15|1412.4
12:44:16|1412.4
12:44:17|1412.5
12:44:18|1412.5
12:44:19|1412.5
12:44:20|1412.5
12:44:21|1412.5
12:44:22|1412.6
12:44:23|1412.6
12:44:24|1412.6
12:44:25|1412.6
12:44:26|1412.6
12:44:27|1412.6
12:44:28|1412.8
12:44:29|1412.8
12:44:30|1412.8
12:44:31|1412.8
12:44:32|1412.4
12:44:33|1412.4
12:44:34|1412.4
12:44:35|1412.
12:44:36|1413.1
12:44:37|1413.1
12:44:38|1412.7
12:44:39|1412.7
12:44:40|1412.7
12:44:41|1412.7
12:44:42|1412.7
12:44:43|1412.7
12:44:44|1412.7
12:44:45|1412.7
12:44:46|1412.7
12:44:47|1412.7
12:44:48|1412.7
12:44:49|1412.7
12:44:50|1412.7
12:44:51|1412.7
12:44:52|1414.3
12:44:54|1414.3
12:44:56|1414.3
12:44:56|1414.3
12:44:59|1414.3
12:45:00|1414.3
12:45:01|1414.3
12:45:01|1414.3
12:45:02|1414.
12:45:03|1413.8
12:45:05|1413.8
12:45:05|1413.8
12:45:07|1413.8
12:45:08|1413.8
12:45:09|1413.8
12:45:10|1413.8
12:45:10|1413.8
12:45:12|1415.8
12:45:13|1415.8
12:45:13|1415.8
12:45:15|1415.8
12:45:16|1415.8
12:45:17|1415.9
12:45:18|1415.9
12:45:19|1415.9
12:45:20|1415.8
12:45:20|1415.8
12:45:21|1415.8
12:45:23|1415.8
12:45:25|1415.8
12:45:26|1415.9
12:45:26|1415.8
12:45:27|1415.8
12:45:29|1415.8
12:45:29|1415.8
12:45:30|1415.8
12:45:31|1415.8
12:45:32|1415.8
12:45:33|1415.8
12:45:35|1415.8
12:45:36|1415.8
12:45:36|1415.8
12:45:38|1415.8
12:45:39|1415.8
12:45:39|1416.
12:45:40|1416.
12:45:41|1416.
12:45:42|1416.6
12:45:43|1416.6
12:45:44|1416.6
12:45:45|1416.6
12:45:46|1416.
12:45:47|1416.
12:45:48|1416.
12:45:49|1415.8
12:45:50|1415.8
12:45:52|1415.8
12:45:52|1415.8
12:45:55|1415.8
12:45:56|1415.
12:45:57|1415.
12:45:59|1415.
12:46:00|1415.
12:46:01|1415.
12:46:03|1415.5
12:46:04|1415.5
12:46:05|1415.5
12:46:06|1414.9
12:46:07|1414.9
12:46:08|1414.9
12:46:09|1414.9
12:46:10|1414.9
12:46:11|1414.9
12:46:12|1414.9
12:46:13|1414.9
12:46:14|1414.9
12:46:15|1414.9
12:46:15|1414.9
12:46:17|1414.9
12:46:17|1414.9
12:46:19|1413.7
12:46:20|1413.7
12:46:20|1413.7
12:46:22|1413.7
12:46:22|1413.7
12:46:24|1414.8
12:46:25|1414.8
12:46:26|1414.8
12:46:27|1414.8
12:46:28|1414.8
12:46:29|1414.8
12:46:30|1414.8
12:46:31|1414.8
12:46:32|1414.8
12:46:33|1414.8
12:46:34|1414.8
12:46:35|1414.8
12:46:37|1414.7
12:46:38|1414.7
12:46:38|1414.7
12:46:40|1414.7
12:46:40|1414.7
12:46:41|1414.7
12:46:42|1414.7
12:46:43|1413.1
12:46:44|1413.1
12:46:45|1413.1
12:46:46|1413.1
12:46:48|1413.1
12:46:48|1413.1
12:46:49|1413.1
12:46:50|1413.1
12:46:51|1413.1
12:46:54|1413.1
12:46:55|1413.1
12:46:57|1413.
12:46:59|1413.
12:47:00|1413.
12:47:01|1413.
12:47:02|1413.
12:47:03|1413.
12:47:04|1413.
12:47:06|1412.6
12:47:07|1412.3
12:47:07|1412.3
12:47:09|1412.3
12:47:10|1413.
12:47:11|1412.9
12:47:11|1412.3
12:47:13|1412.3
12:47:14|1412.3
12:47:14|1412.
12:47:16|1412.
12:47:17|1412.
12:47:17|1412.
12:47:19|1412.
12:47:20|1412.
12:47:21|1412.
12:47:22|1410.9
12:47:23|1410.9
12:47:24|1410.9
12:47:25|1410.9
12:47:25|1410.9
12:47:27|1410.9
12:47:28|1410.9
12:47:29|1410.9
12:47:29|1411.
12:47:30|1411.
12:47:32|1410.3
12:47:33|1410.2
12:47:34|1410.
12:47:34|1410.
12:47:36|1409.9
12:47:36|1409.9
12:47:38|1409.9
12:47:38|1409.9
12:47:40|1409.5
12:47:40|1409.5
12:47:42|1409.5
12:47:43|1409.5
12:47:44|1409.
12:47:45|1408.8
12:47:46|1408.8
12:47:47|1408.8
12:47:47|1408.8
12:47:49|1408.8
12:47:50|1408.8
12:47:50|1408.8
12:47:52|1408.8
12:47:53|1408.
12:47:53|1408.6
12:47:55|1408.
12:47:57|1408.8
12:47:59|1408.5
12:48:00|1408.5
12:48:01|1408.5
12:48:02|1408.5
12:48:04|1407.4
12:48:04|1407.4
12:48:06|1408.4
12:48:07|1408.4
12:48:08|1408.4
12:48:09|1408.4
12:48:10|1408.4
12:48:11|1408.5
12:48:12|1408.8
12:48:13|1409.5
12:48:14|1408.9
12:48:15|1410.
12:48:16|1410.
12:48:17|1410.
12:48:18|1410.
12:48:19|1410.
12:48:20|1410.
12:48:21|1410.
12:48:22|1409.9
12:48:23|1409.9
12:48:24|1409.9
12:48:25|1409.9
12:48:26|1409.9
12:48:28|1409.9
12:48:29|1409.9
12:48:30|1409.8
12:48:31|1409.8
12:48:32|1408.6
12:48:33|1408.6
12:48:34|1408.6
12:48:35|1408.6
12:48:36|1408.6
12:48:37|1408.6
12:48:38|1410.
12:48:38|1409.7
12:48:40|1409.7
12:48:41|1410.1
12:48:41|1410.1
12:48:44|1410.1
12:48:45|1409.8
12:48:45|1409.8
12:48:46|1419.9
12:48:48|1423.9
12:48:49|1423.1
12:48:49|1424.5
12:48:50|1422.4
12:48:51|1422.4
12:48:52|1420.4
12:48:54|1420.4
12:48:55|1420.9
12:48:56|1420.9
12:48:58|1420.9
12:48:58|1420.9
12:49:00|1420.9
12:49:01|1420.7
12:49:03|1420.7
12:49:04|1420.7
12:49:05|1420.4
12:49:06|1420.4
12:49:07|1420.4
12:49:08|1420.4
12:49:09|1420.4
12:49:10|1420.5
12:49:11|1420.5
12:49:12|1420.5
12:49:13|1420.5
12:49:14|1420.5
12:49:15|1420.5
12:49:16|1420.5
12:49:18|1420.3
12:49:19|1420.3
12:49:19|1420.3
12:49:21|1420.5
12:49:21|1420.9
12:49:22|1420.4
12:49:24|1421.6
12:49:25|1422.
12:49:25|1422.4
12:49:26|1422.4
12:49:28|1422.4
12:49:29|1420.8
12:49:29|1420.8
12:49:31|1420.8
12:49:32|1420.8
12:49:33|1420.8
12:49:34|1420.8
12:49:34|1420.8
12:49:35|1420.8
12:49:37|1420.8
12:49:38|1420.8
12:49:38|1420.8
12:49:41|1421.
12:49:42|1422.4
12:49:43|1422.4
12:49:43|1422.4
12:49:44|1422.4
12:49:45|1422.4
12:49:47|1422.4
12:49:47|1421.9
12:49:48|1422.4
12:49:49|1422.4
12:49:50|1422.5
12:49:51|1422.5
12:49:52|1422.5
12:49:54|1422.5
12:49:54|1422.4
12:49:56|1422.4
12:49:56|1422.4
12:49:59|1422.4
12:50:00|1422.4
12:50:02|1421.5
12:50:03|1421.5
12:50:03|1421.5
12:50:04|1421.2
12:50:05|1421.2
12:50:06|1420.9
12:50:07|1420.8
12:50:09|1420.8
12:50:09|1420.8
12:50:10|1421.1
12:50:11|1421.2
12:50:12|1421.2
12:50:13|1421.2
12:50:14|1421.2
12:50:16|1422.4
12:50:17|1422.4
12:50:17|1423.5
12:50:18|1423.5
12:50:19|1423.5
12:50:20|1423.5
12:50:21|1422.4
12:50:22|1422.4
12:50:23|1422.4
12:50:24|1424.8
12:50:25|1424.8
12:50:27|1424.8
12:50:27|1424.8
12:50:28|1422.4
12:50:29|1422.4
12:50:30|1422.4
12:50:31|1422.4
12:50:33|1422.4
12:50:34|1422.4
12:50:35|1422.4
12:50:35|1422.4
12:50:36|1422.4
12:50:38|1423.
12:50:39|1423.
12:50:39|1422.8
12:50:40|1422.7
12:50:41|1423.5
12:50:42|1423.5
12:50:44|1422.1
12:50:45|1422.
12:50:47|1422.
12:50:47|1422.7
12:50:48|1422.7
12:50:49|1422.7
12:50:50|1422.7
12:50:51|1422.7
12:50:52|1422.7
12:50:53|1422.8
12:50:54|1422.8
12:50:55|1423.5
12:50:56|1423.5
12:50:57|1424.
12:50:59|1423.
12:51:01|1423.4
12:51:02|1423.4
12:51:03|1423.4
12:51:05|1423.4
12:51:06|1424.3
12:51:07|1424.3
12:51:08|1425.
12:51:08|1425.
12:51:10|1425.
12:51:11|1425.
12:51:12|1425.
12:51:12|1425.
12:51:14|1424.2
12:51:15|1424.2
12:51:16|1424.
12:51:17|1424.
12:51:18|1424.1
12:51:20|1425.
12:51:20|1424.3
12:51:21|1424.3
12:51:22|1424.3
12:51:23|1424.3
12:51:24|1424.3
12:51:25|1424.3
12:51:27|1424.2
12:51:28|1424.3
12:51:28|1424.3
12:51:30|1424.3
12:51:30|1424.3
12:51:31|1424.3
12:51:33|1424.3
12:51:33|1424.3
12:51:34|1424.3
12:51:35|1423.8
12:51:36|1424.9
12:51:37|1424.9
12:51:38|1424.
12:51:39|1424.
12:51:40|1424.
12:51:41|1424.
12:51:42|1424.
12:51:43|1424.4
12:51:44|1424.3
12:51:45|1423.5
12:51:46|1423.5
12:51:47|1424.8
12:51:48|1424.8
12:51:49|1424.8
12:51:50|1424.8
12:51:51|1424.8
12:51:52|1424.8
12:51:53|1424.8
12:51:54|1424.7
12:51:55|1424.7
12:51:56|1424.
12:51:57|1424.
12:51:58|1424.
12:52:01|1424.
12:52:02|1423.4
12:52:03|1423.4
12:52:05|1423.4
12:52:06|1423.4
12:52:07|1423.4
12:52:08|1423.4
12:52:09|1424.
12:52:10|1424.
12:52:11|1424.
12:52:11|1424.
12:52:13|1423.9
12:52:14|1423.9
12:52:15|1423.9
12:52:16|1423.
12:52:17|1422.7
12:52:18|1422.7
12:52:19|1422.7
12:52:20|1422.7
12:52:20|1422.7
12:52:22|1422.7
12:52:23|1422.7
12:52:24|1422.6
12:52:25|1422.6
12:52:26|1422.6
12:52:27|1422.6
12:52:28|1422.6
12:52:29|1422.6
12:52:30|1421.5
12:52:31|1421.5
12:52:31|1421.5
12:52:33|1421.5
12:52:34|1421.5
12:52:35|1421.5
12:52:36|1421.5
12:52:37|1421.5
12:52:38|1422.
12:52:39|1421.5
12:52:40|1421.5
12:52:41|1421.5
12:52:42|1421.5
12:52:43|1421.5
12:52:44|1421.5
12:52:45|1421.5
12:52:46|1421.5
12:52:47|1421.5
12:52:48|1422.
12:52:49|1422.
12:52:50|1422.
12:52:50|1422.
12:52:52|1422.
12:52:52|1421.5
12:52:54|1421.5
12:52:54|1421.5
12:52:56|1421.5
12:52:56|1421.9
12:52:58|1421.9
12:52:59|1420.5
12:53:00|1420.1
12:53:02|1420.1
12:53:04|1420.1
12:53:05|1420.1
12:53:06|1420.1
12:53:07|1420.1
12:53:08|1420.1
12:53:08|1420.1
12:53:10|1420.1
12:53:11|1420.1
12:53:12|1421.
12:53:13|1421.
12:53:14|1421.
12:53:15|1421.
12:53:16|1421.
12:53:17|1421.
12:53:18|1420.2
12:53:19|1420.2
12:53:20|1420.2
12:53:21|1420.2
12:53:22|1420.2
12:53:23|1420.2
12:53:24|1420.9
12:53:25|1420.
12:53:25|1420.
12:53:27|1420.
12:53:28|1420.
12:53:29|1420.
12:53:30|1420.
12:53:31|1420.
12:53:32|1420.
12:53:33|1420.
12:53:34|1420.
12:53:34|1420.
12:53:37|1420.
12:53:37|1420.
12:53:38|1420.
12:53:40|1420.
12:53:40|1420.
12:53:41|1420.
12:53:42|1420.
12:53:44|1420.
12:53:45|1420.
12:53:45|1420.
12:53:46|1419.1
12:53:47|1419.1
12:53:48|1419.1
12:53:50|1419.2
12:53:50|1420.4
12:53:51|1420.
12:53:53|1420.
12:53:53|1420.
12:53:54|1420.
12:53:56|1420.
12:53:56|1419.9
12:53:57|1419.9
12:53:58|1419.9
12:54:00|1419.9
12:54:01|1419.9
12:54:03|1419.9
12:54:04|1419.9
12:54:05|1419.9
12:54:07|1419.9
12:54:08|1419.9
12:54:10|1419.9
12:54:11|1419.9
12:54:12|1419.9
12:54:13|1419.9
12:54:13|1419.9
12:54:14|1419.9
12:54:17|1419.9
12:54:17|1419.9
12:54:18|1419.9
12:54:19|1419.9
12:54:20|1419.9
12:54:22|1419.9
12:54:22|1419.9
12:54:23|1419.9
12:54:24|1419.9
12:54:25|1419.9
12:54:27|1417.1
12:54:28|1417.1
12:54:29|1417.1
12:54:30|1418.8
12:54:31|1418.8
12:54:32|1418.8
12:54:33|1418.8
12:54:34|1418.8
12:54:35|1418.8
12:54:36|1418.8
12:54:38|1418.8
12:54:38|1418.8
12:54:39|1418.8
12:54:40|1418.8
12:54:41|1418.8
12:54:42|1418.8
12:54:43|1418.8
12:54:44|1418.8
12:54:45|1418.8
12:54:46|1418.8
12:54:47|1418.8
12:54:48|1418.8
12:54:49|1418.8
12:54:50|1418.8
12:54:51|1418.8
12:54:53|1418.8
12:54:55|1418.8
12:54:55|1418.8
12:54:56|1418.8
12:54:57|1418.8
12:54:58|1418.8
12:54:59|1418.8
12:55:00|1418.6
12:55:01|1418.6
12:55:03|1418.6
12:55:05|1418.5
12:55:06|1417.2
12:55:08|1417.2
12:55:09|1417.5
12:55:10|1417.5
12:55:12|1417.5
12:55:12|1418.8
12:55:14|1419.
12:55:15|1419.
12:55:15|1419.
12:55:17|1419.
12:55:18|1418.8
12:55:19|1418.8
12:55:19|1418.8
12:55:21|1418.5
12:55:21|1419.
12:55:22|1419.
12:55:24|1419.
12:55:25|1419.
12:55:25|1419.
12:55:27|1419.
12:55:28|1419.
12:55:29|1419.
12:55:29|1419.4
12:55:30|1418.8
12:55:32|1418.8
12:55:33|1418.8
12:55:34|1418.8
12:55:35|1418.8
12:55:36|1418.8
12:55:37|1418.8
12:55:37|1418.8
12:55:38|1418.8
12:55:40|1418.8
12:55:41|1420.
12:55:42|1420.
12:55:42|1420.
12:55:44|1419.4
12:55:45|1419.4
12:55:46|1419.4
12:55:47|1418.7
12:55:47|1418.8
12:55:49|1418.8
12:55:49|1418.8
12:55:51|1418.8
12:55:51|1418.8
12:55:52|1418.8
12:55:54|1418.8
12:55:55|1419.
12:55:55|1420.
12:55:57|1420.
12:55:58|1420.
12:55:58|1420.
12:56:00|1420.
12:56:00|1420.
12:56:01|1420.
12:56:03|1420.
12:56:05|1420.
12:56:07|1420.7
12:56:07|1420.
12:56:08|1420.
12:56:09|1420.
12:56:11|1420.
12:56:11|1420.
12:56:12|1420.
12:56:13|1420.
12:56:14|1420.
12:56:15|1419.3
12:56:16|1419.3
12:56:17|1419.3
12:56:18|1419.3
12:56:19|1419.3
12:56:20|1418.8
12:56:21|1417.6
12:56:22|1417.6
12:56:23|1417.6
12:56:24|1417.6
12:56:25|1417.6
12:56:26|1417.6
12:56:27|1417.2
12:56:28|1417.2
12:56:29|1417.2
12:56:30|1417.2
12:56:31|1417.2
12:56:32|1417.2
12:56:34|1417.2
12:56:34|1417.2
12:56:35|1417.2
12:56:36|1417.2
12:56:38|1417.2
12:56:38|1417.2
12:56:39|1419.3
12:56:40|1419.3
12:56:41|1417.9
12:56:42|1417.9
12:56:43|1418.
12:56:44|1418.
12:56:45|1418.
12:56:46|1418.
12:56:47|1418.
12:56:48|1418.
12:56:49|1418.
12:56:51|1417.6
12:56:51|1417.6
12:56:52|1417.6
12:56:53|1417.6
12:56:54|1417.6
12:56:55|1417.6
12:56:57|1417.6
12:56:57|1417.6
12:56:59|1417.6
12:56:59|1417.6
12:57:00|1417.5
12:57:02|1417.5
12:57:03|1417.5
12:57:03|1417.5
12:57:06|1417.5
12:57:07|1418.
12:57:08|1418.
12:57:10|1418.
12:57:11|1418.
12:57:12|1418.
12:57:14|1418.
12:57:14|1418.
12:57:15|1417.7
12:57:17|1417.1
12:57:17|1417.1
12:57:19|1417.1
12:57:19|1417.6
12:57:22|1417.6
12:57:22|1417.6
12:57:23|1417.6
12:57:24|1417.6
12:57:25|1417.6
12:57:26|1417.1
12:57:27|1417.1
12:57:28|1417.1
12:57:29|1417.1
12:57:30|1417.1
12:57:31|1417.1
12:57:32|1417.7
12:57:33|1417.7
12:57:34|1417.1
12:57:35|1417.1
12:57:36|1417.1
12:57:37|1417.1
12:57:38|1417.1
12:57:39|1417.1
12:57:40|1417.1
12:57:41|1417.1
12:57:42|1417.1
12:57:43|1417.1
12:57:44|1417.1
12:57:45|1417.1
12:57:46|1417.1
12:57:48|1417.1
12:57:49|1417.1
12:57:50|1417.1
12:57:51|1417.1
12:57:52|1417.1
12:57:53|1417.1
12:57:54|1417.1
12:57:55|1417.1
12:57:56|1417.1
12:57:57|1417.1
12:57:58|1417.1
12:57:59|1417.
12:58:00|1417.1
12:58:01|1417.1
12:58:02|1417.1
12:58:03|1417.1
12:58:04|1417.1
12:58:05|1417.1
12:58:06|1416.1
12:58:08|1416.1
12:58:09|1416.1
12:58:10|1415.3
12:58:11|1415.3
12:58:12|1415.3
12:58:13|1415.3
12:58:15|1415.3
12:58:16|1415.3
12:58:17|1415.3
12:58:19|1415.3
12:58:19|1415.3
12:58:21|1415.3
12:58:21|1415.3
12:58:23|1415.3
12:58:23|1415.3
12:58:24|1415.3
12:58:25|1415.3
12:58:26|1415.3
12:58:27|1415.3
12:58:29|1414.8
12:58:29|1414.8
12:58:30|1414.8
12:58:32|1415.3
12:58:32|1414.4
12:58:33|1414.4
12:58:34|1414.4
12:58:35|1414.4
12:58:37|1414.4
12:58:38|1414.4
12:58:39|1414.4
12:58:40|1414.4
12:58:41|1414.4
12:58:42|1415.1
12:58:43|1415.1
12:58:44|1416.
12:58:45|1416.
12:58:46|1416.
12:58:47|1416.2
12:58:48|1416.2
12:58:49|1416.2
12:58:50|1416.2
12:58:51|1416.2
12:58:52|1415.4
12:58:53|1415.4
12:58:54|1415.4
12:58:55|1415.4
12:58:56|1415.4
12:58:57|1415.4
12:58:58|1415.4
12:58:59|1415.4
12:59:00|1415.4
12:59:01|1415.4
12:59:03|1415.4
12:59:04|1416.
12:59:05|1416.
12:59:05|1416.
12:59:08|1416.6
12:59:09|1416.6
12:59:10|1416.6
12:59:12|1416.6
12:59:12|1416.6
12:59:15|1418.
12:59:16|1418.
12:59:17|1418.
12:59:18|1418.
12:59:19|1418.
12:59:20|1418.
12:59:21|1418.
12:59:22|1418.
12:59:23|1418.
12:59:24|1418.3
12:59:25|1418.3
12:59:27|1417.4
12:59:28|1417.4
12:59:29|1417.4
12:59:29|1417.2
12:59:31|1417.2
12:59:32|1417.3
12:59:32|1417.3
12:59:34|1417.3
12:59:34|1417.3
12:59:36|1417.3
12:59:37|1417.3
12:59:38|1416.3
12:59:39|1416.3
12:59:40|1416.3
12:59:41|1416.3
12:59:41|1416.3
12:59:43|1417.8
12:59:44|1417.8
12:59:45|1417.8
12:59:46|1417.8
12:59:47|1417.8
12:59:47|1417.8
12:59:49|1417.8
12:59:50|1417.8
12:59:50|1417.8
12:59:51|1419.3
12:59:53|1418.5
12:59:53|1418.5
12:59:55|1418.5
12:59:56|1418.5
12:59:57|1418.5
12:59:58|1418.5
12:59:59|1418.5
13:00:00|1418.4
13:00:00|1418.4
13:00:02|1417.9
13:00:02|1417.9
13:00:04|1417.9
13:00:05|1418.5
13:00:07|1418.5
13:00:09|1418.7
13:00:10|1417.9
13:00:11|1417.9
13:00:12|1419.7
13:00:13|1419.7
13:00:14|1419.7
13:00:16|1418.
13:00:17|1418.
13:00:18|1418.
13:00:20|1418.
13:00:21|1417.3
13:00:22|1417.3
13:00:22|1417.3
13:00:23|1416.6
13:00:24|1416.6
13:00:25|1416.6
13:00:26|1416.6
13:00:27|1416.6
13:00:28|1416.6
13:00:29|1416.6
13:00:31|1416.7
13:00:31|1416.7
13:00:32|1416.7
13:00:33|1416.7
13:00:34|1416.7
13:00:35|1416.7
13:00:36|1416.7
13:00:37|1416.7
13:00:38|1416.7
13:00:39|1416.3
13:00:41|1416.2
13:00:42|1416.2
13:00:42|1415.7
13:00:43|1415.9
13:00:44|1415.9
13:00:46|1415.9
13:00:46|1415.9
13:00:47|1415.9
13:00:48|1415.9
13:00:49|1415.9
13:00:51|1415.7
13:00:51|1415.7
13:00:52|1415.7
13:00:53|1415.7
13:00:54|1415.7
13:00:55|1415.7
13:00:56|1415.7
13:00:57|1415.7
13:00:58|1415.7
13:00:59|1415.7
13:01:00|1415.7
13:01:01|1415.7
13:01:03|1415.7
13:01:03|1415.7
13:01:05|1415.7
13:01:06|1415.7
13:01:06|1415.7
13:01:07|1415.7
13:01:10|1415.1
13:01:11|1415.1
13:01:12|1415.1
13:01:14|1415.1
13:01:15|1415.1
13:01:16|1415.1
13:01:17|1415.1
13:01:18|1415.1
13:01:19|1415.1
13:01:20|1415.1
13:01:22|1415.1
13:01:24|1415.1
13:01:25|1415.1
13:01:26|1415.1
13:01:27|1415.1
13:01:27|1415.1
13:01:28|1414.1
13:01:30|1414.1
13:01:30|1414.1
13:01:33|1414.5
13:01:34|1414.5
13:01:34|1414.
13:01:36|1414.
13:01:36|1413.
13:01:37|1413.
13:01:38|1413.
13:01:39|1413.
13:01:40|1414.5
13:01:41|1414.5
13:01:42|1414.5
13:01:44|1414.5
13:01:44|1414.5
13:01:45|1414.5
13:01:46|1414.5
13:01:47|1414.5
13:01:48|1414.5
13:01:49|1414.5
13:01:50|1414.5
13:01:51|1414.5
13:01:52|1414.5
13:01:53|1414.5
13:01:54|1414.5
13:01:55|1414.5
13:01:56|1414.5
13:01:57|1414.5
13:01:58|1414.5
13:01:59|1414.5
13:02:00|1414.5
13:02:01|1414.5
13:02:02|1414.5
13:02:04|1414.5
13:02:05|1414.5
13:02:06|1414.5
13:02:08|1413.5
13:02:08|1413.5
13:02:09|1413.5
13:02:11|1414.5
13:02:13|1414.5
13:02:14|1414.5
13:02:16|1414.5
13:02:17|1413.5
13:02:18|1413.5
13:02:18|1413.5
13:02:19|1413.
13:02:21|1413.
13:02:22|1413.
13:02:23|1413.
13:02:24|1413.
13:02:25|1413.
13:02:26|1413.
13:02:27|1413.
13:02:28|1413.
13:02:29|1413.
13:02:30|1413.
13:02:31|1413.
13:02:32|1413.
13:02:33|1413.
13:02:34|1413.
13:02:35|1413.
13:02:36|1412.6
13:02:37|1412.
13:02:38|1412.
13:02:39|1412.
13:02:40|1412.
13:02:41|1412.
13:02:42|1412.
13:02:43|1412.
13:02:44|1412.
13:02:45|1412.
13:02:46|1412.
13:02:47|1412.
13:02:48|1412.
13:02:49|1411.6
13:02:50|1411.6
13:02:51|1411.6
13:02:52|1411.6
13:02:53|1411.6
13:02:54|1411.6
13:02:55|1411.6
13:02:56|1411.6
13:02:57|1411.6
13:02:58|1411.6
13:02:59|1411.6
13:03:00|1411.6
13:03:01|1411.6
13:03:02|1411.6
13:03:03|1411.6
13:03:04|1411.6
13:03:05|1411.6
13:03:06|1411.6
13:03:07|1411.6
13:03:08|1411.6
13:03:09|1411.6
13:03:10|1410.9
13:03:11|1410.2
13:03:12|1410.2
13:03:13|1409.9
13:03:14|1409.9
13:03:15|1409.9
13:03:17|1410.7
13:03:18|1410.7
13:03:20|1410.7
13:03:22|1409.6
13:03:22|1409.6
13:03:24|1409.6
13:03:25|1409.6
13:03:26|1409.6
13:03:28|1409.6
13:03:29|1409.6
13:03:31|1409.6
13:03:32|1409.6
13:03:33|1409.6
13:03:33|1409.6
13:03:36|1409.4
13:03:36|1409.4
13:03:37|1409.4
13:03:39|1409.6
13:03:40|1409.6
13:03:42|1409.1
13:03:43|1409.4
13:03:44|1409.8
13:03:45|1409.8
13:03:46|1409.8
13:03:47|1409.8
13:03:47|1409.6
13:03:49|1409.6
13:03:49|1409.6
13:03:51|1409.6
13:03:52|1409.8
13:03:53|1409.8
13:03:54|1409.8
13:03:55|1409.8
13:03:56|1409.8
13:03:57|1409.8
13:03:58|1409.8
13:03:59|1409.8
13:04:00|1409.8
13:04:01|1409.8
13:04:01|1409.8
13:04:03|1409.8
13:04:04|1409.
13:04:05|1409.
13:04:06|1409.
13:04:07|1409.
13:04:07|1409.
13:04:09|1409.
13:04:10|1408.4
13:04:11|1408.
13:04:11|1408.
13:04:12|1408.
13:04:14|1408.
13:04:14|1408.
13:04:15|1408.2
13:04:17|1409.
13:04:18|1409.
13:04:19|1409.
13:04:21|1409.9
13:04:22|1409.9
13:04:23|1409.5
13:04:24|1409.5
13:04:25|1409.5
13:04:26|1409.5
13:04:27|1409.5
13:04:28|1409.2
13:04:29|1409.2
13:04:30|1409.2
13:04:31|1409.2
13:04:33|1409.2
13:04:33|1408.7
13:04:34|1408.7
13:04:36|1408.7
13:04:36|1409.2
13:04:37|1408.1
13:04:38|1408.1
13:04:39|1408.1
13:04:40|1408.7
13:04:41|1408.7
13:04:42|1408.7
13:04:44|1408.7
13:04:44|1408.7
13:04:45|1408.7
13:04:46|1408.7
13:04:47|1408.7
13:04:48|1408.7
13:04:49|1409.
13:04:50|1409.
13:04:52|1409.
13:04:53|1409.
13:04:54|1409.
13:04:55|1409.
13:04:56|1408.7
13:04:57|1408.7
13:04:58|1408.7
13:04:59|1408.7
13:05:00|1408.7
13:05:01|1408.7
13:05:02|1408.7
13:05:03|1408.7
13:05:04|1408.9
13:05:05|1408.9
13:05:06|1408.9
13:05:07|1408.9
13:05:08|1408.9
13:05:09|1408.9
13:05:10|1408.9
13:05:11|1409.
13:05:12|1409.
13:05:13|1409.
13:05:14|1409.
13:05:15|1409.
13:05:16|1409.
13:05:17|1409.
13:05:18|1409.
13:05:19|1409.
13:05:20|1409.
13:05:22|1409.
13:05:24|1409.
13:05:25|1410.1
13:05:25|1410.1
13:05:27|1410.1
13:05:28|1410.1
13:05:29|1410.1
13:05:31|1410.2
13:05:31|1410.2
13:05:33|1410.2
13:05:34|1410.1
13:05:35|1410.1
13:05:36|1410.1
13:05:37|1410.1
13:05:38|1410.1
13:05:39|1410.1
13:05:40|1409.1
13:05:41|1409.1
13:05:42|1409.1
13:05:43|1409.1
13:05:44|1409.1
13:05:45|1409.1
13:05:46|1409.1
13:05:47|1409.1
13:05:48|1409.1
13:05:49|1409.1
13:05:50|1409.1
13:05:51|1409.1
13:05:53|1409.1
13:05:54|1409.1
13:05:55|1409.1
13:05:56|1409.1
13:05:56|1409.1
13:05:58|1409.1
13:05:59|1409.4
13:06:00|1409.1
13:06:02|1409.1
13:06:03|1409.1
13:06:04|1409.1
13:06:06|1409.2
13:06:06|1409.2
13:06:08|1408.7
13:06:08|1408.1
13:06:09|1408.
13:06:10|1408.
13:06:12|1407.5
13:06:12|1408.4
13:06:13|1408.4
13:06:14|1407.6
13:06:15|1407.5
13:06:16|1407.5
13:06:17|1407.9
13:06:18|1407.9
13:06:19|1407.9
13:06:21|1407.9
13:06:22|1407.9
13:06:23|1407.8
13:06:25|1407.8
13:06:27|1407.8
13:06:28|1407.8
13:06:30|1407.8
13:06:30|1407.8
13:06:31|1407.8
13:06:33|1407.8
13:06:34|1407.8
13:06:35|1407.8
13:06:36|1407.
13:06:36|1407.
13:06:38|1407.
13:06:39|1407.8
13:06:40|1407.8
13:06:41|1407.8
13:06:42|1407.8
13:06:43|1407.8
13:06:44|1407.8
13:06:45|1407.8
13:06:46|1407.8
13:06:47|1407.8
13:06:48|1407.8
13:06:49|1407.8
13:06:50|1407.1
13:06:51|1407.8
13:06:52|1407.8
13:06:53|1407.8
13:06:54|1407.8
13:06:55|1407.8
13:06:56|1407.8
13:06:57|1407.8
13:06:58|1407.8
13:06:59|1407.8
13:07:00|1407.8
13:07:01|1407.8
13:07:02|1407.8
13:07:03|1407.8
13:07:04|1407.
13:07:05|1407.
13:07:06|1407.
13:07:07|1407.
13:07:08|1406.1
13:07:09|1406.1
13:07:10|1406.1
13:07:11|1406.1
13:07:12|1406.1
13:07:14|1406.1
13:07:15|1406.1
13:07:15|1406.1
13:07:17|1406.1
13:07:17|1406.1
13:07:18|1406.1
13:07:20|1406.1
13:07:21|1406.1
13:07:21|1406.1
13:07:24|1406.
13:07:26|1406.1
13:07:27|1406.1
13:07:27|1406.1
13:07:29|1406.1
13:07:31|1406.1
13:07:32|1406.1
13:07:33|1407.
13:07:35|1407.
13:07:36|1407.
13:07:37|1407.
13:07:38|1406.4
13:07:38|1406.4
13:07:40|1406.4
13:07:41|1406.4
13:07:41|1406.4
13:07:43|1406.4
13:07:44|1406.4
13:07:44|1406.4
13:07:46|1406.4
13:07:48|1406.4
13:07:48|1406.4
13:07:49|1406.4
13:07:50|1406.4
13:07:51|1406.4
13:07:52|1406.4
13:07:54|1406.4
13:07:54|1406.5
13:07:56|1406.4
13:07:57|1406.4
13:07:58|1406.4
13:07:59|1406.4
13:08:00|1406.4
13:08:01|1406.4
13:08:02|1406.1
13:08:03|1406.1
13:08:04|1406.
13:08:05|1406.
13:08:06|1406.
13:08:07|1406.
13:08:08|1405.6
13:08:09|1405.6
13:08:10|1405.6
13:08:11|1405.6
13:08:12|1406.4
13:08:13|1406.4
13:08:14|1406.4
13:08:16|1406.4
13:08:16|1406.4
13:08:18|1406.4
13:08:19|1406.4
13:08:20|1406.4
13:08:21|1406.4
13:08:22|1406.4
13:08:23|1405.6
13:08:25|1405.6
13:08:27|1405.6
13:08:28|1405.6
13:08:29|1405.6
13:08:31|1405.6
13:08:32|1405.6
13:08:34|1406.2
13:08:34|1406.2
13:08:36|1406.2
13:08:36|1406.2
13:08:37|1406.2
13:08:38|1405.7
13:08:40|1407.
13:08:41|1407.
13:08:42|1407.
13:08:44|1407.
13:08:44|1407.
13:08:45|1405.9
13:08:46|1407.6
13:08:47|1407.6
13:08:48|1407.6
13:08:50|1407.6
13:08:50|1407.6
13:08:51|1407.6
13:08:52|1407.6
13:08:53|1405.7
13:08:54|1405.
13:08:55|1405.
13:08:57|1405.
13:08:57|1405.
13:08:58|1404.8
13:09:00|1404.8
13:09:02|1404.8
13:09:03|1404.8
13:09:04|1404.8
13:09:06|1404.8
13:09:07|1404.8
13:09:07|1405.
13:09:08|1405.
13:09:09|1405.
13:09:11|1405.
13:09:12|1404.8
13:09:13|1405.
13:09:14|1405.
13:09:15|1405.
13:09:16|1405.
13:09:17|1405.
13:09:18|1405.
13:09:19|1405.
13:09:20|1404.
13:09:21|1404.1
13:09:22|1404.1
13:09:23|1404.
13:09:25|1405.
13:09:26|1405.
13:09:27|1405.
13:09:28|1405.
13:09:29|1404.
13:09:30|1403.7
13:09:32|1404.
13:09:33|1404.
13:09:33|1404.
13:09:35|1404.1
13:09:36|1404.1
13:09:37|1404.
13:09:38|1404.9
13:09:39|1404.
13:09:40|1404.
13:09:40|1404.
13:09:42|1404.
13:09:43|1404.
13:09:44|1404.9
13:09:45|1404.1
13:09:45|1404.1
13:09:47|1404.1
13:09:48|1404.1
13:09:48|1403.7
13:09:50|1405.7
13:09:51|1404.7
13:09:52|1404.7
13:09:53|1404.7
13:09:54|1406.5
13:09:55|1406.5
13:09:55|1406.5
13:09:57|1406.5
13:09:58|1406.5
13:09:58|1406.5
13:10:01|1406.5
13:10:01|1407.2
13:10:03|1407.2
13:10:03|1407.2
13:10:04|1404.9
13:10:05|1403.
13:10:07|1403.
13:10:07|1406.3
13:10:09|1404.7
13:10:10|1404.
13:10:10|1404.
13:10:11|1404.
13:10:12|1404.
13:10:13|1404.
13:10:14|1404.
13:10:16|1404.
13:10:16|1404.
13:10:17|1404.
13:10:19|1403.1
13:10:20|1403.
13:10:20|1403.
13:10:21|1403.
13:10:22|1403.
13:10:23|1403.
13:10:24|1403.
13:10:25|1403.
13:10:27|1403.
13:10:29|1403.
13:10:30|1403.
13:10:31|1403.
13:10:33|1403.
13:10:34|1403.
13:10:36|1404.
13:10:37|1403.
13:10:37|1403.
13:10:39|1404.
13:10:39|1404.
13:10:41|1404.
13:10:41|1403.
13:10:43|1403.
13:10:45|1403.
13:10:46|1403.
13:10:46|1403.2
13:10:47|1403.2
13:10:49|1403.2
13:10:49|1403.2
13:10:50|1403.2
13:10:51|1403.1
13:10:53|1403.1
13:10:53|1403.
13:10:55|1403.
13:10:56|1403.
13:10:56|1403.
13:10:58|1402.9
13:10:59|1402.9
13:10:59|1402.9
13:11:01|1402.9
13:11:02|1402.9
13:11:02|1402.9
13:11:03|1402.9
13:11:04|1402.
13:11:05|1402.
13:11:06|1402.2
13:11:07|1401.7
13:11:08|1402.
13:11:09|1402.
13:11:10|1402.1
13:11:11|1402.1
13:11:12|1402.1
13:11:14|1401.9
13:11:14|1401.
13:11:16|1402.5
13:11:16|1402.5
13:11:17|1402.5
13:11:18|1403.2
13:11:20|1403.2
13:11:20|1403.2
13:11:22|1403.2
13:11:22|1401.
13:11:25|1401.
13:11:25|1402.
13:11:27|1402.
13:11:29|1402.
13:11:29|1402.
13:11:32|1402.
13:11:32|1402.
13:11:33|1402.
13:11:34|1402.
13:11:36|1402.
13:11:37|1402.
13:11:38|1402.5
13:11:38|1402.
13:11:40|1402.
13:11:41|1402.
13:11:41|1402.
13:11:42|1402.9
13:11:44|1402.9
13:11:45|1402.9
13:11:47|1402.9
13:11:48|1402.
13:11:48|1401.2
13:11:49|1401.2
13:11:50|1401.2
13:11:51|1401.2
13:11:52|1402.7
13:11:53|1402.7
13:11:54|1402.7
13:11:55|1402.7
13:11:56|1402.
13:11:58|1402.
13:11:58|1402.
13:11:59|1402.
13:12:00|1402.
13:12:01|1402.
13:12:02|1401.9
13:12:03|1402.
13:12:04|1402.
13:12:06|1402.
13:12:06|1402.
13:12:08|1402.
13:12:08|1402.
13:12:09|1402.
13:12:10|1402.
13:12:11|1402.
13:12:12|1402.
13:12:14|1402.3
13:12:15|1402.
13:12:15|1402.
13:12:16|1402.
13:12:17|1402.
13:12:18|1402.
13:12:19|1402.
13:12:20|1402.
13:12:21|1402.
13:12:22|1402.
13:12:23|1402.
13:12:24|1402.
13:12:25|1402.
13:12:26|1402.
13:12:27|1402.
13:12:29|1402.
13:12:31|1402.
13:12:33|1402.
13:12:35|1402.
13:12:35|1402.
13:12:37|1402.
13:12:38|1402.
13:12:40|1402.7
13:12:41|1402.7
13:12:41|1402.7
13:12:43|1402.7
13:12:44|1402.7
13:12:46|1402.7
13:12:47|1402.7
13:12:47|1403.2
13:12:50|1403.2
13:12:50|1403.2
13:12:51|1404.
13:12:53|1405.
13:12:53|1404.
13:12:54|1404.
13:12:55|1404.
13:12:57|1404.
13:12:58|1404.
13:12:58|1404.
13:12:59|1404.
13:13:01|1404.
13:13:02|1404.
13:13:03|1404.
13:13:04|1404.
13:13:05|1403.2
13:13:06|1403.2
13:13:07|1403.2
13:13:08|1403.2
13:13:09|1403.2
13:13:10|1403.2
13:13:11|1403.2
13:13:12|1403.2
13:13:13|1403.2
13:13:14|1403.1
13:13:15|1403.1
13:13:16|1403.1
13:13:17|1403.1
13:13:18|1403.9
13:13:19|1403.9
13:13:20|1403.9
13:13:21|1403.9
13:13:22|1404.
13:13:23|1404.
13:13:24|1404.
13:13:25|1404.
13:13:26|1404.
13:13:27|1404.
13:13:28|1404.
13:13:29|1404.
13:13:31|1404.
13:13:32|1404.
13:13:34|1404.1
13:13:35|1404.1
13:13:36|1404.1
13:13:37|1404.1
13:13:38|1404.1
13:13:39|1404.
13:13:40|1404.
13:13:42|1404.
13:13:43|1403.
13:13:43|1403.
13:13:44|1403.
13:13:46|1403.
13:13:46|1403.7
13:13:47|1403.7
13:13:49|1403.7
13:13:50|1403.7
13:13:51|1403.
13:13:52|1403.
13:13:53|1403.
13:13:54|1403.
13:13:55|1403.
13:13:56|1403.
13:13:57|1403.1
13:13:58|1403.1
13:13:59|1403.1
13:14:01|1404.
13:14:02|1404.
13:14:03|1404.
13:14:04|1404.
13:14:05|1404.
13:14:06|1403.1
13:14:07|1403.
13:14:08|1403.
13:14:09|1403.
13:14:10|1402.3
13:14:11|1402.1
13:14:12|1402.
13:14:13|1402.
13:14:14|1402.
13:14:15|1402.
13:14:16|1402.
13:14:17|1402.
13:14:18|1402.
13:14:19|1402.
13:14:20|1402.
13:14:21|1402.
13:14:22|1402.
13:14:23|1402.
13:14:24|1402.
13:14:25|1402.
13:14:26|1402.
13:14:27|1402.
13:14:28|1402.
13:14:29|1402.
13:14:31|1402.
13:14:33|1402.
13:14:34|1402.
13:14:35|1402.
13:14:36|1402.
13:14:37|1401.3
13:14:38|1401.3
13:14:39|1401.3
13:14:41|1401.3
13:14:42|1401.3
13:14:43|1401.3
13:14:44|1401.3
13:14:44|1401.3
13:14:46|1401.3
13:14:47|1401.3
13:14:48|1401.3
13:14:49|1401.4
13:14:50|1401.4
13:14:50|1401.4
13:14:52|1401.4
13:14:54|1402.
13:14:54|1402.
13:14:56|1401.6
13:14:56|1401.5
13:14:58|1401.5
13:14:58|1402.
13:14:59|1402.
13:15:01|1402.
13:15:02|1401.9
13:15:03|1401.5
13:15:04|1401.5
13:15:05|1401.3
13:15:05|1401.2
13:15:08|1401.8
13:15:08|1401.7
13:15:09|1401.7
13:15:10|1401.7
13:15:11|1401.1
13:15:12|1401.1
13:15:14|1401.1
13:15:14|1401.1
13:15:15|1401.
13:15:16|1401.2
13:15:17|1401.2
13:15:18|1401.2
13:15:19|1401.2
13:15:20|1401.2
13:15:21|1401.2
13:15:22|1401.2
13:15:23|1401.1
13:15:24|1401.1
13:15:25|1401.1
13:15:26|1401.1
13:15:27|1401.3
13:15:28|1401.3
13:15:29|1401.3
13:15:30|1401.3
13:15:32|1401.9
13:15:34|1402.
13:15:35|1402.
13:15:35|1402.
13:15:38|1402.
13:15:38|1402.
13:15:40|1402.
13:15:41|1404.4
13:15:43|1404.4
13:15:44|1404.6
13:15:45|1404.6
13:15:46|1404.6
13:15:48|1404.6
13:15:48|1405.
13:15:50|1405.
13:15:50|1404.6
13:15:51|1404.6
13:15:53|1404.6
13:15:54|1405.4
13:15:55|1405.4
13:15:56|1405.4
13:15:57|1404.6
13:15:58|1403.6
13:15:59|1404.6
13:15:59|1404.6
13:16:01|1404.6
13:16:02|1404.6
13:16:03|1404.6
13:16:03|1405.5
13:16:05|1404.6
13:16:05|1404.6
13:16:07|1404.6
13:16:08|1404.6
13:16:09|1404.6
13:16:10|1404.6
13:16:11|1404.6
13:16:12|1404.6
13:16:12|1403.
13:16:15|1404.7
13:16:16|1404.7
13:16:16|1403.4
13:16:17|1403.4
13:16:18|1403.4
13:16:20|1403.4
13:16:20|1403.4
13:16:22|1404.1
13:16:22|1404.1
13:16:24|1402.
13:16:24|1402.
13:16:25|1401.7
13:16:26|1403.5
13:16:28|1401.5
13:16:29|1401.5
13:16:29|1401.5
13:16:31|1401.5
13:16:31|1401.5
13:16:32|1403.
13:16:35|1402.9
13:16:36|1402.9
13:16:37|1402.9
13:16:39|1402.9
13:16:40|1401.4
13:16:41|1401.3
13:16:42|1401.3
13:16:43|1401.
13:16:44|1401.
13:16:45|1401.
13:16:46|1401.8
13:16:47|1400.5
13:16:48|1400.5
13:16:49|1400.4
13:16:49|1400.
13:16:50|1400.
13:16:52|1400.
13:16:53|1400.
13:16:54|1400.
13:16:56|1399.1
13:16:57|1399.9
13:16:58|1399.9
13:16:59|1400.6
13:17:00|1400.6
13:17:01|1400.6
13:17:02|1400.6
13:17:03|1399.2
13:17:04|1399.2
13:17:05|1399.2
13:17:06|1399.2
13:17:07|1400.
13:17:08|1400.
13:17:10|1399.1
13:17:12|1399.1
13:17:12|1399.1
13:17:13|1399.2
13:17:15|1399.2
13:17:15|1398.9
13:17:16|1399.6
13:17:17|1399.6
13:17:18|1399.6
13:17:19|1399.6
13:17:20|1398.8
13:17:21|1400.4
13:17:22|1400.4
13:17:23|1400.4
13:17:24|1400.4
13:17:25|1399.
13:17:26|1398.9
13:17:27|1400.
13:17:28|1399.2
13:17:29|1399.2
13:17:30|1399.2
13:17:31|1399.2
13:17:32|1399.2
13:17:34|1399.
13:17:35|1399.
13:17:36|1398.9
13:17:37|1398.9
13:17:39|1399.
13:17:39|1399.
13:17:41|1399.
13:17:42|1399.
13:17:43|1399.
13:17:43|1399.
13:17:45|1399.1
13:17:46|1399.1
13:17:47|1399.1
13:17:47|1399.1
13:17:49|1399.1
13:17:50|1399.1
13:17:51|1399.
13:17:53|1399.
13:17:54|1399.
13:17:54|1398.7
13:17:55|1398.4
13:17:57|1398.4
13:17:57|1398.4
13:17:58|1398.4
13:17:59|1398.9
13:18:00|1398.9
13:18:03|1398.9
13:18:03|1398.
13:18:04|1398.
13:18:05|1398.
13:18:06|1398.
13:18:08|1398.
13:18:09|1398.
13:18:10|1398.
13:18:11|1398.
13:18:13|1398.1
13:18:13|1398.2
13:18:15|1398.2
13:18:16|1397.1
13:18:17|1398.2
13:18:18|1398.2
13:18:19|1398.2
13:18:20|1398.2
13:18:21|1398.2
13:18:22|1398.
13:18:23|1398.
13:18:24|1398.
13:18:25|1398.
13:18:26|1398.
13:18:27|1398.
13:18:28|1398.
13:18:30|1397.5
13:18:30|1397.5
13:18:32|1397.9
13:18:33|1397.9
13:18:34|1397.9
13:18:36|1397.9
13:18:37|1397.5
13:18:38|1397.5
13:18:40|1397.5
13:18:40|1397.5
13:18:41|1397.5
13:18:43|1397.1
13:18:44|1397.1
13:18:46|1397.5
13:18:47|1397.1
13:18:47|1397.1
13:18:48|1397.1
13:18:50|1397.1
13:18:51|1397.1
13:18:52|1397.1
13:18:53|1397.1
13:18:54|1397.1
13:18:54|1397.1
13:18:56|1397.1
13:18:57|1397.1
13:18:57|1397.1
13:19:00|1397.1
13:19:01|1397.9
13:19:02|1397.9
13:19:03|1397.9
13:19:04|1397.2
13:19:06|1397.9
13:19:06|1397.9
13:19:07|1397.9
13:19:08|1397.9
13:19:09|1397.1
13:19:10|1397.1
13:19:11|1397.1
13:19:12|1397.1
13:19:14|1397.8
13:19:15|1397.8
13:19:16|1397.8
13:19:18|1397.8
13:19:19|1397.3
13:19:20|1397.1
13:19:20|1397.1
13:19:22|1397.1
13:19:23|1397.1
13:19:24|1397.1
13:19:24|1397.1
13:19:26|1397.
13:19:26|1397.
13:19:27|1397.
13:19:28|1397.
13:19:30|1397.
13:19:32|1397.
13:19:32|1397.
13:19:33|1397.
13:19:34|1397.
13:19:35|1396.
13:19:37|1397.
13:19:37|1397.
13:19:39|1397.
13:19:41|1396.7
13:19:42|1396.7
13:19:43|1397.1
13:19:44|1397.
13:19:45|1397.
13:19:46|1397.
13:19:47|1397.
13:19:48|1397.8
13:19:49|1397.8
13:19:50|1397.8
13:19:50|1397.8
13:19:53|1397.7
13:19:54|1397.7
13:19:54|1397.8
13:19:56|1397.1
13:19:57|1396.7
13:19:57|1397.8
13:19:58|1397.6
13:20:00|1397.6
13:20:00|1397.6
13:20:01|1397.6
13:20:03|1397.6
13:20:03|1397.6
13:20:05|1397.6
13:20:06|1397.6
13:20:06|1397.6
13:20:08|1397.7
13:20:09|1397.7
13:20:10|1397.
13:20:11|1397.
13:20:12|1397.
13:20:12|1397.
13:20:13|1397.
13:20:14|1397.
13:20:15|1397.
13:20:17|1397.
13:20:18|1397.
13:20:19|1397.
13:20:19|1397.5
13:20:20|1397.5
13:20:22|1397.5
13:20:22|1397.6
13:20:24|1397.6
13:20:25|1397.6
13:20:25|1398.2
13:20:26|1398.9
13:20:27|1398.9
13:20:28|1398.9
13:20:30|1402.4
13:20:30|1402.4
13:20:31|1402.4
13:20:32|1402.4
13:20:33|1402.4
13:20:34|1402.4
13:20:37|1402.4
13:20:37|1402.4
13:20:39|1402.
13:20:40|1402.
13:20:42|1402.
13:20:42|1399.2
13:20:44|1399.2
13:20:44|1399.2
13:20:46|1399.2
13:20:47|1399.2
13:20:48|1399.2
13:20:49|1399.2
13:20:50|1399.8
13:20:51|1399.8
13:20:52|1399.8
13:20:53|1399.8
13:20:54|1400.1
13:20:55|1400.4
13:20:56|1399.2
13:20:56|1399.
13:20:58|1399.
13:20:59|1400.
13:21:00|1400.
13:21:01|1400.
13:21:03|1399.8
13:21:04|1399.8
13:21:04|1399.8
13:21:06|1399.8
13:21:06|1400.
13:21:08|1400.1
13:21:08|1400.1
13:21:09|1400.1
13:21:11|1400.1
13:21:11|1400.1
13:21:12|1400.1
13:21:13|1400.1
13:21:15|1400.1
13:21:16|1400.1
13:21:16|1400.1
13:21:18|1400.1
13:21:18|1400.1
13:21:20|1400.1
13:21:21|1400.1
13:21:21|1400.1
13:21:22|1400.1
13:21:23|1400.1
13:21:24|1400.1
13:21:25|1400.1
13:21:26|1400.1
13:21:27|1400.1
13:21:28|1400.1
13:21:29|1400.1
13:21:31|1400.1
13:21:32|1400.1
13:21:33|1400.1
13:21:33|1400.1
13:21:35|1400.1
13:21:35|1400.1
13:21:36|1400.1
13:21:39|1400.2
13:21:40|1402.6
13:21:42|1403.
13:21:43|1403.3
13:21:44|1404.9
13:21:44|1404.9
13:21:47|1404.9
13:21:48|1404.8
13:21:48|1404.8
13:21:50|1404.8
13:21:51|1404.6
13:21:52|1404.6
13:21:53|1404.6
13:21:55|1404.6
13:21:56|1404.6
13:21:57|1405.5
13:21:58|1405.5
13:21:59|1405.5
13:22:00|1405.3
13:22:01|1405.3
13:22:03|1405.3
13:22:04|1405.3
13:22:06|1404.8
13:22:06|1404.8
13:22:07|1404.5
13:22:08|1404.3
13:22:09|1404.2
13:22:11|1404.2
13:22:12|1403.1
13:22:13|1403.1
13:22:14|1403.1
13:22:15|1402.6
13:22:16|1403.1
13:22:17|1403.1
13:22:18|1403.1
13:22:19|1402.9
13:22:20|1402.9
13:22:21|1402.9
13:22:22|1402.9
13:22:23|1402.9
13:22:24|1402.9
13:22:25|1402.9
13:22:26|1403.1
13:22:27|1403.1
13:22:28|1403.1
13:22:29|1403.1
13:22:30|1403.1
13:22:31|1403.1
13:22:32|1403.1
13:22:33|1403.1
13:22:34|1403.1
13:22:35|1403.1
13:22:36|1403.1
13:22:37|1403.1
13:22:39|1403.1
13:22:41|1403.1
13:22:43|1403.1
13:22:44|1405.2
13:22:45|1403.7
13:22:47|1403.7
13:22:48|1404.7
13:22:49|1404.7
13:22:51|1404.7
13:22:51|1404.7
13:22:53|1404.7
13:22:54|1404.7
13:22:55|1404.7
13:22:56|1404.7
13:22:57|1404.7
13:22:59|1404.7
13:23:00|1404.7
13:23:01|1404.7
13:23:02|1404.8
13:23:02|1404.8
13:23:04|1404.8
13:23:06|1405.2
13:23:06|1405.2
13:23:07|1405.2
13:23:09|1404.7
13:23:09|1404.7
13:23:10|1404.8
13:23:12|1404.8
13:23:12|1404.7
13:23:14|1405.
13:23:14|1405.
13:23:16|1405.
13:23:16|1405.
13:23:17|1396.4
13:23:18|1396.2
13:23:20|1396.2
13:23:21|1396.1
13:23:21|1396.1
13:23:22|1397.5
13:23:24|1397.7
13:23:25|1397.8
13:23:25|1397.4
13:23:26|1397.4
13:23:28|1397.4
13:23:28|1397.4
13:23:30|1397.4
13:23:30|1397.4
13:23:31|1396.
13:23:32|1396.
13:23:34|1397.
13:23:34|1397.
13:23:36|1397.2
13:23:36|1397.2
13:23:38|1397.2
13:23:40|1396.1
13:23:40|1396.1
13:23:41|1396.
13:23:42|1397.3
13:23:43|1397.2
13:23:44|1397.2
13:23:45|1397.2
13:23:46|1397.2
13:23:47|1396.
13:23:48|1396.
13:23:49|1396.
13:23:51|1396.
13:23:53|1397.2
13:23:54|1397.2
13:23:55|1397.2
13:23:56|1396.2
13:23:57|1397.2
13:23:58|1397.2
13:23:59|1397.2
13:24:01|1397.2
13:24:02|1397.2
13:24:02|1397.2
13:24:04|1397.2
13:24:05|1397.2
13:24:05|1397.2
13:24:06|1397.2
13:24:08|1396.6
13:24:09|1396.6
13:24:10|1397.2
13:24:10|1397.2
13:24:12|1397.7
13:24:13|1397.7
13:24:14|1397.2
13:24:14|1397.4
13:24:15|1397.
13:24:16|1396.2
13:24:18|1398.
13:24:19|1398.
13:24:20|1398.
13:24:21|1397.7
13:24:22|1397.7
13:24:22|1397.7
13:24:24|1397.7
13:24:25|1397.7
13:24:26|1397.9
13:24:26|1397.9
13:24:27|1397.9
13:24:29|1397.9
13:24:30|1397.9
13:24:31|1397.9
13:24:32|1397.9
13:24:32|1397.9
13:24:34|1397.9
13:24:35|1395.7
13:24:35|1390.
13:24:37|1391.1
13:24:38|1390.7
13:24:39|1389.7
13:24:41|1390.5
13:24:42|1390.1
13:24:43|1390.
13:24:45|1390.
13:24:46|1390.
13:24:47|1391.8
13:24:49|1391.8
13:24:49|1391.8
13:24:50|1390.1
13:24:52|1391.9
13:24:52|1391.9
13:24:54|1390.2
13:24:54|1390.2
13:24:56|1390.2
13:24:56|1391.8
13:24:57|1391.8
13:25:00|1391.6
13:25:02|1391.5
13:25:03|1390.
13:25:04|1390.1
13:25:05|1390.4
13:25:07|1390.7
13:25:08|1390.7
13:25:09|1390.7
13:25:10|1390.7
13:25:11|1390.6
13:25:11|1391.
13:25:14|1391.8
13:25:14|1391.8
13:25:15|1391.8
13:25:16|1391.8
13:25:18|1392.5
13:25:19|1392.5
13:25:20|1392.5
13:25:21|1391.7
13:25:22|1393.4
13:25:23|1391.8
13:25:24|1391.8
13:25:25|1391.8
13:25:26|1392.6
13:25:27|1391.9
13:25:28|1391.9
13:25:29|1386.2
13:25:30|1385.
13:25:31|1386.2
13:25:32|1385.6
13:25:33|1385.6
13:25:34|1385.6
13:25:35|1385.9
13:25:36|1386.
13:25:37|1386.
13:25:38|1385.6
13:25:39|1385.6
13:25:41|1385.6
13:25:41|1385.
13:25:44|1386.
13:25:45|1385.6
13:25:45|1385.6
13:25:48|1385.6
13:25:48|1385.
13:25:49|1385.
13:25:51|1384.7
13:25:52|1384.7
13:25:53|1385.3
13:25:55|1385.3
13:25:56|1385.3
13:25:57|1385.3
13:25:58|1385.
13:25:58|1385.
13:26:00|1385.5
13:26:01|1385.5
13:26:03|1385.3
13:26:04|1385.6
13:26:04|1384.1
13:26:05|1384.1
13:26:08|1383.5
13:26:08|1383.5
13:26:09|1383.5
13:26:11|1385.3
13:26:12|1385.1
13:26:12|1386.4
13:26:14|1386.4
13:26:14|1386.4
13:26:15|1385.6
13:26:16|1385.6
13:26:18|1384.1
13:26:18|1384.1
13:26:19|1385.6
13:26:20|1385.6
13:26:21|1385.6
13:26:22|1386.5
13:26:23|1384.9
13:26:24|1384.2
13:26:25|1383.8
13:26:26|1383.8
13:26:27|1383.8
13:26:28|1383.8
13:26:29|1385.
13:26:30|1385.1
13:26:31|1385.1
13:26:32|1384.
13:26:33|1384.
13:26:34|1384.
13:26:35|1384.1
13:26:36|1384.1
13:26:37|1384.1
13:26:38|1384.
13:26:39|1384.
13:26:41|1385.1
13:26:42|1385.1
13:26:44|1384.1
13:26:46|1385.1
13:26:48|1385.1
13:26:49|1385.1
13:26:49|1385.1
13:26:51|1385.1
13:26:52|1385.2
13:26:53|1384.1
13:26:54|1384.1
13:26:55|1385.3
13:26:56|1384.1
13:26:57|1385.
13:26:59|1385.1
13:26:59|1384.7
13:27:02|1384.7
13:27:02|1384.7
13:27:04|1384.1
13:27:05|1384.9
13:27:05|1385.2
13:27:07|1384.1
13:27:08|1384.7
13:27:09|1384.7
13:27:10|1384.7
13:27:11|1384.
13:27:12|1384.
13:27:13|1384.
13:27:14|1384.
13:27:15|1384.1
13:27:16|1384.
13:27:17|1384.
13:27:18|1384.6
13:27:19|1384.6
13:27:19|1384.
13:27:22|1385.2
13:27:23|1385.2
13:27:24|1385.2
13:27:26|1385.2
13:27:26|1385.2
13:27:27|1384.7
13:27:28|1384.7
13:27:29|1384.
13:27:30|1384.
13:27:31|1384.7
13:27:32|1384.
13:27:33|1384.
13:27:35|1384.7
13:27:35|1384.
13:27:36|1384.
13:27:37|1384.
13:27:39|1384.
13:27:39|1384.
13:27:40|1384.
13:27:41|1384.
13:27:42|1384.1
13:27:44|1384.
13:27:45|1384.
13:27:47|1384.
13:27:48|1384.
13:27:49|1384.
13:27:50|1384.
13:27:51|1384.
13:27:52|1384.
13:27:53|1384.
13:27:54|1384.
13:27:55|1384.
13:27:55|1384.
13:27:57|1384.
13:27:58|1384.
13:27:58|1384.
13:28:00|1385.1
13:28:01|1384.
13:28:02|1384.
13:28:03|1384.
13:28:04|1384.
13:28:05|1384.
13:28:06|1384.9
13:28:07|1384.8
13:28:08|1384.7
13:28:10|1384.7
13:28:10|1384.
13:28:12|1384.
13:28:12|1384.
13:28:13|1384.
13:28:14|1384.
13:28:15|1384.
13:28:16|1384.
13:28:18|1384.
13:28:18|1384.
13:28:19|1384.
13:28:21|1384.
13:28:21|1384.
13:28:23|1384.
13:28:23|1384.
13:28:24|1384.
13:28:25|1384.
13:28:27|1384.8
13:28:27|1384.8
13:28:29|1384.8
13:28:29|1384.8
13:28:31|1384.8
13:28:32|1384.8
13:28:33|1384.9
13:28:33|1384.9
13:28:35|1384.9
13:28:35|1384.3
13:28:36|1385.1
13:28:38|1385.1
13:28:39|1385.
13:28:39|1385.2
13:28:41|1385.2
13:28:42|1385.2
13:28:43|1386.9
13:28:45|1389.5
13:28:45|1389.5
13:28:48|1388.4
13:28:48|1388.4
13:28:50|1388.4
13:28:51|1387.
13:28:52|1388.3
13:28:53|1388.3
13:28:54|1386.8
13:28:55|1386.8
13:28:56|1386.8
13:28:58|1386.8
13:28:59|1389.2
13:29:00|1389.2
13:29:01|1389.2
13:29:02|1389.2
13:29:04|1388.3
13:29:05|1388.9
13:29:06|1388.9
13:29:07|1387.6
13:29:07|1388.4
13:29:08|1388.4
13:29:09|1388.7
13:29:11|1383.
13:29:12|1386.4
13:29:13|1385.3
13:29:14|1385.3
13:29:14|1384.8
13:29:16|1384.8
13:29:17|1384.8
13:29:17|1384.8
13:29:18|1384.8
13:29:19|1384.8
13:29:22|1384.8
13:29:22|1384.8
13:29:23|1384.8
13:29:24|1384.7
13:29:25|1384.1
13:29:26|1384.4
13:29:27|1385.1
13:29:28|1385.1
13:29:29|1385.1
13:29:30|1385.1
13:29:31|1384.1
13:29:32|1384.1
13:29:33|1384.1
13:29:34|1384.1
13:29:35|1385.1
13:29:36|1384.8
13:29:37|1384.5
13:29:38|1384.3
13:29:39|1384.3
13:29:40|1385.1
13:29:41|1385.
13:29:42|1385.
13:29:43|1384.8
13:29:45|1385.
13:29:47|1385.
13:29:49|1385.
13:29:51|1385.
13:29:52|1385.
13:29:53|1385.
13:29:54|1385.5
13:29:55|1385.5
13:29:56|1379.1
13:29:57|1378.6
13:29:59|1376.5
13:30:00|1378.2
13:30:00|1377.1
13:30:02|1378.7
13:30:03|1378.2
13:30:04|1379.5
13:30:05|1377.6
13:30:06|1379.3
13:30:08|1379.3
13:30:08|1379.3
13:30:09|1379.3
13:30:10|1377.9
13:30:11|1378.7
13:30:12|1379.
13:30:14|1379.
13:30:14|1379.
13:30:16|1379.3
13:30:17|1379.3
13:30:19|1379.7
13:30:20|1379.3
13:30:21|1377.3
13:30:22|1377.3
13:30:23|1378.6
13:30:24|1378.6
13:30:25|1378.9
13:30:26|1378.1
13:30:27|1378.
13:30:28|1377.4
13:30:29|1379.
13:30:30|1379.
13:30:31|1379.3
13:30:32|1379.3
13:30:33|1379.3
13:30:34|1379.3
13:30:35|1379.3
13:30:36|1379.3
13:30:37|1379.3
13:30:38|1379.3
13:30:39|1379.3
13:30:40|1379.3
13:30:41|1379.3
13:30:42|1381.7
13:30:43|1381.7
13:30:44|1381.7
13:30:45|1381.7
13:30:47|1380.
13:30:49|1378.9
13:30:50|1378.7
13:30:51|1378.7
13:30:52|1380.4
13:30:53|1380.1
13:30:55|1380.1
13:30:56|1379.9
13:30:57|1380.5
13:30:58|1380.5
13:30:58|1379.3
13:31:00|1380.6
13:31:01|1379.3
13:31:02|1380.1
13:31:03|1380.1
13:31:04|1379.3
13:31:05|1380.
13:31:06|1379.9
13:31:07|1379.9
13:31:09|1379.8
13:31:09|1379.4
13:31:11|1379.
13:31:12|1379.4
13:31:13|1379.3
13:31:14|1370.1
13:31:15|1371.8
13:31:16|1370.5
13:31:17|1370.
13:31:18|1369.1
13:31:19|1369.1
13:31:20|1369.1
13:31:21|1369.1
13:31:21|1369.1
13:31:22|1369.1
13:31:24|1372.
13:31:25|1370.2
13:31:26|1370.2
13:31:27|1371.7
13:31:27|1371.5
13:31:28|1370.2
13:31:30|1370.2
13:31:31|1371.1
13:31:32|1371.1
13:31:34|1370.5
13:31:34|1371.3
13:31:35|1371.1
13:31:36|1371.2
13:31:38|1371.2
13:31:38|1371.
13:31:39|1371.
13:31:40|1371.
13:31:42|1371.
13:31:43|1371.
13:31:43|1371.1
13:31:44|1371.1
13:31:45|1371.1
13:31:48|1370.9
13:31:49|1371.
13:31:50|1371.
13:31:51|1370.4
13:31:52|1370.3
13:31:53|1370.3
13:31:55|1370.
13:31:55|1370.
13:31:57|1369.1
13:31:59|1369.1
13:31:59|1370.1
13:32:01|1370.9
13:32:01|1370.4
13:32:03|1371.5
13:32:04|1371.4
13:32:05|1370.
13:32:06|1370.
13:32:07|1370.
13:32:09|1370.
13:32:11|1370.
13:32:12|1370.9
13:32:14|1371.6
13:32:14|1370.9
13:32:15|1370.9
13:32:17|1370.9
13:32:18|1371.
13:32:19|1370.7
13:32:20|1370.9
13:32:21|1370.2
13:32:23|1369.5
13:32:24|1370.
13:32:25|1371.2
13:32:26|1370.
13:32:27|1370.
13:32:27|1370.1
13:32:29|1370.1
13:32:30|1371.
13:32:31|1370.5
13:32:31|1371.2
13:32:33|1371.8
13:32:34|1371.6
13:32:35|1371.8
13:32:36|1371.
13:32:37|1371.
13:32:38|1371.
13:32:39|1371.1
13:32:40|1371.1
13:32:41|1371.1
13:32:42|1371.6
13:32:43|1371.6
13:32:44|1374.1
13:32:45|1373.5
13:32:46|1374.1
13:32:46|1374.1
13:32:49|1374.1
13:32:50|1375.
13:32:52|1376.1
13:32:54|1376.1
13:32:54|1377.5
13:32:56|1377.5
13:32:57|1377.2
13:32:58|1377.2
13:33:00|1372.1
13:33:01|1369.6
13:33:02|1371.
13:33:03|1371.5
13:33:04|1371.5
13:33:05|1372.3
13:33:06|1372.3
13:33:07|1371.9
13:33:08|1370.3
13:33:10|1369.9
13:33:10|1371.4
13:33:11|1371.4
13:33:13|1371.4
13:33:13|1371.5
13:33:14|1371.5
13:33:15|1370.2
13:33:16|1370.2
13:33:18|1370.2
13:33:18|1370.2
13:33:19|1371.4
13:33:21|1371.4
13:33:22|1371.4
13:33:23|1371.4
13:33:23|1371.4
13:33:24|1371.8
13:33:26|1371.8
13:33:27|1371.8
13:33:28|1371.8
13:33:29|1371.4
13:33:29|1371.4
13:33:30|1371.4
13:33:32|1371.8
13:33:33|1372.5
13:33:34|1371.
13:33:35|1369.9
13:33:35|1369.6
13:33:36|1372.6
13:33:37|1372.6
13:33:38|1372.6
13:33:40|1371.4
13:33:41|1369.9
13:33:42|1369.9
13:33:43|1371.3
13:33:43|1371.3
13:33:45|1371.3
13:33:45|1372.5
13:33:48|1372.5
13:33:49|1370.7
13:33:50|1371.7
13:33:51|1371.7
13:33:53|1372.3
13:33:53|1372.3
13:33:55|1372.3
13:33:57|1371.8
13:33:58|1372.9
13:33:59|1372.9
13:34:01|1372.3
13:34:01|1372.3
13:34:02|1372.3
13:34:04|1371.8
13:34:05|1371.8
13:34:06|1371.8
13:34:08|1371.8
13:34:09|1373.
13:34:10|1373.
13:34:11|1371.8
13:34:12|1373.
13:34:13|1372.1
13:34:14|1372.
13:34:15|1372.
13:34:16|1373.
13:34:17|1373.
13:34:18|1373.8
13:34:19|1373.8
13:34:21|1373.
13:34:22|1373.
13:34:23|1374.
13:34:24|1372.1
13:34:25|1373.8
13:34:26|1373.2
13:34:27|1373.2
13:34:27|1373.
13:34:29|1371.4
13:34:30|1373.2
13:34:31|1373.2
13:34:32|1373.2
13:34:33|1373.2
13:34:34|1373.2
13:34:35|1373.2
13:34:36|1373.2
13:34:37|1373.2
13:34:37|1373.2
13:34:39|1373.2
13:34:39|1373.2
13:34:41|1373.2
13:34:42|1373.2
13:34:43|1372.8
13:34:43|1372.8
13:34:45|1372.8
13:34:46|1372.8
13:34:47|1373.2
13:34:48|1373.2
13:34:49|1373.2
13:34:51|1373.6
13:34:53|1373.6
13:34:53|1373.2
13:34:54|1373.2
13:34:56|1373.2
13:34:57|1373.2
13:34:58|1373.6
13:34:59|1373.6
13:35:00|1373.6
13:35:01|1373.6
13:35:02|1373.2
13:35:04|1372.3
13:35:04|1372.
13:35:06|1372.
13:35:06|1372.5
13:35:08|1373.9
13:35:09|1373.9
13:35:10|1373.9
13:35:12|1373.9
13:35:13|1373.2
13:35:13|1372.4
13:35:15|1372.4
13:35:16|1373.9
13:35:17|1372.4
13:35:18|1372.4
13:35:18|1372.4
13:35:19|1373.9
13:35:21|1373.2
13:35:21|1373.2
13:35:23|1373.2
13:35:24|1374.4
13:35:25|1374.4
13:35:26|1374.4
13:35:27|1374.4
13:35:28|1374.4
13:35:29|1374.4
13:35:30|1374.4
13:35:31|1373.2
13:35:32|1373.2
13:35:33|1373.2
13:35:35|1373.2
13:35:36|1373.2
13:35:37|1373.2
13:35:38|1373.
13:35:39|1373.
13:35:40|1373.2
13:35:41|1373.2
13:35:41|1373.2
13:35:43|1373.2
13:35:44|1373.2
13:35:45|1373.2
13:35:46|1373.
13:35:47|1373.5
13:35:49|1373.2
13:35:49|1373.2
13:35:52|1373.
13:35:52|1373.
13:35:54|1373.
13:35:55|1373.
13:35:57|1373.2
13:35:59|1376.
13:36:00|1375.3
13:36:01|1375.3
13:36:03|1375.3
13:36:03|1375.3
13:36:06|1375.3
13:36:07|1375.3
13:36:07|1376.3
13:36:09|1376.3
13:36:10|1376.3
13:36:11|1376.3
13:36:12|1376.3
13:36:13|1375.3
13:36:14|1375.9
13:36:15|1375.9
13:36:16|1375.9
13:36:17|1375.4
13:36:19|1375.1
13:36:19|1375.1
13:36:20|1375.
13:36:22|1375.
13:36:22|1376.3
13:36:24|1373.9
13:36:24|1367.2
13:36:25|1367.2
13:36:26|1367.1
13:36:27|1368.7
13:36:29|1368.7
13:36:31|1369.5
13:36:31|1369.5
13:36:32|1369.5
13:36:33|1369.5
13:36:35|1368.1
13:36:36|1368.1
13:36:36|1368.1
13:36:37|1368.7
13:36:38|1368.7
13:36:39|1368.7
13:36:40|1366.
13:36:41|1366.
13:36:42|1368.1
13:36:43|1368.1
13:36:44|1368.1
13:36:45|1367.3
13:36:47|1368.1
13:36:47|1368.1
13:36:48|1366.6
13:36:49|1366.6
13:36:50|1368.6
13:36:52|1368.
13:36:54|1368.
13:36:55|1368.
13:36:56|1368.
13:36:57|1368.7
13:36:58|1368.7
13:37:00|1369.1
13:37:02|1369.
13:37:02|1371.5
13:37:04|1371.
13:37:05|1371.
13:37:06|1371.
13:37:07|1371.
13:37:08|1371.
13:37:09|1371.8
13:37:11|1371.
13:37:11|1371.
13:37:13|1369.5
13:37:14|1369.5
13:37:15|1371.
13:37:16|1371.
13:37:17|1369.7
13:37:17|1369.7
13:37:19|1370.4
13:37:19|1370.4
13:37:21|1371.
13:37:22|1371.
13:37:23|1371.
13:37:24|1370.8
13:37:25|1370.9
13:37:25|1370.9
13:37:27|1370.8
13:37:27|1370.4
13:37:29|1370.4
13:37:30|1370.4
13:37:31|1370.4
13:37:32|1370.4
13:37:34|1370.9
13:37:34|1370.9
13:37:36|1370.9
13:37:37|1370.9
13:37:37|1370.9
13:37:39|1370.9
13:37:39|1370.9
13:37:41|1370.6
13:37:41|1370.6
13:37:43|1370.5
13:37:43|1370.5
13:37:45|1370.5
13:37:45|1370.5
13:37:46|1371.
13:37:48|1371.
13:37:48|1371.
13:37:49|1371.
13:37:50|1371.6
13:37:51|1371.6
13:37:54|1372.
13:37:55|1372.
13:37:56|1370.9
13:37:57|1370.9
13:37:59|1372.
13:38:00|1372.
13:38:01|1372.
13:38:03|1372.
13:38:04|1372.
13:38:06|1372.
13:38:06|1371.5
13:38:07|1371.5
13:38:08|1371.9
13:38:10|1370.1
13:38:11|1370.
13:38:11|1371.2
13:38:13|1371.2
13:38:13|1369.9
13:38:14|1369.7
13:38:15|1370.
13:38:16|1370.
13:38:17|1370.
13:38:18|1370.
13:38:19|1370.
13:38:20|1370.9
13:38:21|1370.9
13:38:23|1370.9
13:38:24|1370.9
13:38:24|1371.2
13:38:25|1371.2
13:38:26|1371.2
13:38:28|1371.2
13:38:28|1372.
13:38:29|1372.
13:38:30|1372.
13:38:31|1372.
13:38:32|1372.
13:38:33|1371.2
13:38:34|1371.2
13:38:35|1371.2
13:38:36|1372.
13:38:37|1372.
13:38:38|1371.2
13:38:39|1371.2
13:38:40|1371.2
13:38:41|1371.2
13:38:42|1371.2
13:38:43|1371.2
13:38:44|1371.9
13:38:45|1371.9
13:38:47|1371.2
13:38:47|1370.9
13:38:48|1371.
13:38:50|1371.
13:38:50|1371.2
13:38:52|1371.2
13:38:52|1371.2
13:38:54|1371.1
13:38:56|1371.
13:38:57|1370.9
13:38:59|1371.
13:39:00|1371.
13:39:01|1371.
13:39:03|1370.9
13:39:04|1370.9
13:39:05|1371.2
13:39:06|1371.2
13:39:07|1371.2
13:39:07|1370.9
13:39:09|1370.9
13:39:09|1370.9
13:39:11|1370.9
13:39:11|1370.9
13:39:14|1370.9
13:39:15|1370.5
13:39:15|1370.5
13:39:17|1371.9
13:39:17|1372.7
13:39:18|1372.7
13:39:19|1372.7
13:39:20|1372.7
13:39:21|1372.7
13:39:22|1372.7
13:39:23|1372.7
13:39:24|1372.7
13:39:26|1372.7
13:39:26|1372.7
13:39:27|1372.7
13:39:28|1372.8
13:39:29|1372.8
13:39:31|1372.8
13:39:32|1372.8
13:39:32|1372.8
13:39:33|1371.7
13:39:34|1372.8
13:39:35|1372.8
13:39:36|1372.8
13:39:37|1373.2
13:39:38|1372.8
13:39:39|1372.8
13:39:40|1372.8
13:39:41|1371.3
13:39:42|1371.3
13:39:43|1371.5
13:39:44|1371.5
13:39:45|1371.5
13:39:46|1371.
13:39:47|1372.7
13:39:48|1372.7
13:39:49|1372.7
13:39:50|1372.7
13:39:51|1372.7
13:39:52|1372.7
13:39:53|1372.7
13:39:55|1372.7
13:39:57|1372.7
13:39:58|1373.2
13:40:00|1373.2
13:40:00|1373.2
13:40:01|1373.2
13:40:04|1372.7
13:40:04|1372.7
13:40:05|1372.7
13:40:06|1372.7
13:40:07|1372.7
13:40:08|1372.7
13:40:10|1373.4
13:40:10|1372.7
13:40:11|1372.7
13:40:13|1372.7
13:40:13|1372.1
13:40:14|1372.
13:40:15|1372.7
13:40:16|1372.
13:40:18|1372.
13:40:19|1372.
13:40:20|1372.
13:40:21|1372.
13:40:22|1375.4
13:40:23|1375.4
13:40:24|1375.4
13:40:25|1375.4
13:40:26|1375.4
13:40:27|1375.4
13:40:28|1372.4
13:40:29|1373.8
13:40:30|1373.8
13:40:31|1373.8
13:40:32|1374.1
13:40:33|1374.1
13:40:34|1374.1
13:40:35|1372.7
13:40:36|1372.7
13:40:37|1372.7
13:40:38|1373.8
13:40:39|1373.8
13:40:40|1373.8
13:40:41|1372.7
13:40:42|1372.7
13:40:43|1372.7
13:40:44|1372.3
13:40:45|1372.3
13:40:46|1372.3
13:40:47|1374.1
13:40:48|1374.1
13:40:49|1373.8
13:40:50|1373.8
13:40:51|1374.1
13:40:52|1372.7
13:40:53|1374.5
13:40:54|1374.5
13:40:55|1372.6
13:40:56|1372.6
13:40:57|1374.3
13:40:59|1372.7
13:40:59|1372.7
13:41:00|1374.1
13:41:03|1374.4
13:41:03|1374.4
13:41:06|1374.4
13:41:06|1374.4
13:41:07|1374.4
13:41:08|1375.1
13:41:10|1374.1
13:41:11|1374.1
13:41:12|1375.1
13:41:13|1375.1
13:41:14|1375.1
13:41:15|1375.1
13:41:16|1374.4
13:41:17|1374.4
13:41:18|1374.4
13:41:19|1375.6
13:41:20|1375.6
13:41:21|1376.4
13:41:22|1376.4
13:41:23|1376.9
13:41:24|1375.8
13:41:26|1375.6
13:41:27|1376.5
13:41:28|1376.5
13:41:29|1374.6
13:41:30|1374.5
13:41:31|1374.5
13:41:32|1374.5
13:41:33|1374.5
13:41:34|1374.5
13:41:34|1375.8
13:41:36|1375.1
13:41:37|1375.1
13:41:37|1376.6
13:41:39|1376.6
13:41:39|1376.6
13:41:40|1376.6
13:41:42|1376.6
13:41:43|1376.6
13:41:43|1376.5
13:41:45|1376.5
13:41:46|1376.4
13:41:47|1376.7
13:41:48|1376.7
13:41:49|1376.3
13:41:50|1375.3
13:41:51|1375.3
13:41:51|1375.3
13:41:53|1376.3
13:41:54|1375.3
13:41:55|1376.3
13:41:56|1376.3
13:41:58|1376.3
13:41:59|1375.2
13:42:01|1375.2
13:42:01|1375.2
13:42:02|1375.2
13:42:04|1375.2
13:42:05|1375.4
13:42:07|1375.
13:42:09|1374.6
13:42:09|1374.3
13:42:10|1375.2
13:42:12|1375.2
13:42:13|1375.1
13:42:14|1375.1
13:42:14|1375.1
13:42:16|1373.5
13:42:17|1373.5
13:42:18|1374.7
13:42:19|1374.6
13:42:20|1374.6
13:42:20|1374.6
13:42:22|1375.3
13:42:22|1375.3
13:42:24|1375.3
13:42:25|1375.3
13:42:26|1374.4
13:42:27|1374.1
13:42:27|1374.1
13:42:28|1374.
13:42:29|1374.
13:42:31|1374.8
13:42:32|1374.8
13:42:32|1375.4
13:42:34|1375.4
13:42:35|1375.4
13:42:35|1375.4
13:42:36|1375.4
13:42:37|1375.4
13:42:38|1375.4
13:42:39|1374.
13:42:41|1374.8
13:42:41|1374.
13:42:43|1374.8
13:42:44|1374.
13:42:45|1374.
13:42:46|1375.4
13:42:46|1375.4
13:42:48|1375.4
13:42:48|1375.4
13:42:49|1375.4
13:42:50|1375.4
13:42:51|1374.1
13:42:53|1374.1
13:42:53|1374.1
13:42:55|1374.1
13:42:56|1374.1
13:42:57|1374.1
13:42:57|1374.1
13:42:59|1374.1
13:43:01|1374.1
13:43:02|1375.1
13:43:03|1375.1
13:43:04|1375.1
13:43:05|1374.1
13:43:06|1374.1
13:43:08|1374.
13:43:10|1374.
13:43:10|1374.
13:43:12|1373.3
13:43:14|1373.3
13:43:15|1373.
13:43:15|1373.
13:43:16|1372.2
13:43:17|1372.2
13:43:18|1373.5
13:43:19|1373.5
13:43:20|1373.5
13:43:21|1373.5
13:43:22|1373.8
13:43:24|1373.8
13:43:25|1373.8
13:43:26|1373.8
13:43:27|1373.8
13:43:28|1373.8
13:43:29|1373.8
13:43:30|1374.
13:43:31|1373.8
13:43:32|1373.8
13:43:33|1373.8
13:43:34|1373.8
13:43:35|1374.
13:43:36|1374.3
13:43:37|1374.3
13:43:38|1374.3
13:43:39|1374.3
13:43:40|1374.3
13:43:41|1374.3
13:43:42|1373.9
13:43:43|1374.9
13:43:44|1374.9
13:43:45|1374.9
13:43:46|1374.9
13:43:47|1374.9
13:43:48|1374.9
13:43:49|1374.8
13:43:50|1373.8
13:43:51|1373.8
13:43:52|1375.1
13:43:53|1375.
13:43:54|1375.
13:43:55|1374.8
13:43:56|1374.8
13:43:57|1374.8
13:43:58|1374.8
13:44:00|1375.3
13:44:02|1375.3
13:44:04|1375.3
13:44:05|1375.3
13:44:06|1375.3
13:44:07|1374.9
13:44:09|1375.3
13:44:10|1375.4
13:44:12|1375.4
13:44:12|1375.4
13:44:13|1375.4
13:44:15|1375.4
13:44:17|1375.4
13:44:17|1376.2
13:44:18|1376.2
13:44:19|1376.2
13:44:20|1375.3
13:44:21|1375.3
13:44:22|1375.3
13:44:23|1375.3
13:44:24|1375.3
13:44:25|1375.4
13:44:26|1375.5
13:44:27|1375.5
13:44:28|1374.8
13:44:29|1375.5
13:44:30|1375.1
13:44:31|1374.5
13:44:32|1374.5
13:44:33|1374.5
13:44:34|1374.5
13:44:36|1375.
13:44:37|1374.5
13:44:38|1375.
13:44:39|1375.
13:44:40|1375.
13:44:41|1375.1
13:44:42|1375.1
13:44:43|1375.1
13:44:44|1375.1
13:44:45|1375.1
13:44:46|1375.1
13:44:47|1375.1
13:44:48|1375.1
13:44:49|1375.1
13:44:50|1375.3
13:44:51|1375.3
13:44:52|1375.3
13:44:53|1375.3
13:44:54|1375.3
13:44:55|1375.1
13:44:56|1375.1
13:44:57|1376.3
13:44:58|1376.3
13:44:59|1376.3
13:45:01|1375.4
13:45:03|1375.1
13:45:04|1375.
13:45:05|1375.
13:45:06|1375.
13:45:07|1374.
13:45:08|1373.8
13:45:09|1374.1
13:45:10|1375.4
13:45:11|1375.2
13:45:12|1375.2
13:45:13|1375.2
13:45:14|1375.2
13:45:15|1375.2
13:45:16|1375.2
13:45:17|1375.2
13:45:18|1375.2
13:45:19|1375.2
13:45:20|1375.2
13:45:21|1375.2
13:45:22|1375.2
13:45:23|1375.2
13:45:24|1375.2
13:45:25|1375.2
13:45:27|1375.2
13:45:28|1375.2
13:45:29|1375.2
13:45:30|1375.2
13:45:31|1375.2
13:45:31|1375.2
13:45:33|1375.2
13:45:34|1376.4
13:45:35|1376.4
13:45:36|1376.4
13:45:37|1375.3
13:45:38|1375.
13:45:39|1375.
13:45:40|1375.
13:45:40|1375.
13:45:41|1375.
13:45:43|1375.
13:45:44|1376.6
13:45:44|1375.2
13:45:45|1375.2
13:45:46|1375.2
13:45:48|1376.4
13:45:49|1376.4
13:45:49|1376.4
13:45:51|1376.4
13:45:51|1376.4
13:45:52|1376.4
13:45:54|1375.9
13:45:55|1376.4
13:45:56|1376.4
13:45:57|1376.4
13:45:58|1376.4
13:45:58|1376.4
13:46:00|1376.5
13:46:01|1376.5
13:46:02|1376.5
13:46:03|1376.5
13:46:03|1376.5
13:46:04|1378.3
13:46:06|1378.3
13:46:07|1378.3
13:46:08|1378.3
13:46:09|1378.3
13:46:10|1378.3
13:46:10|1378.3
13:46:12|1378.3
13:46:13|1377.9
13:46:14|1377.9
13:46:15|1377.9
13:46:16|1378.3
13:46:17|1378.3
13:46:18|1378.3
13:46:19|1378.3
13:46:20|1378.3
13:46:21|1378.4
13:46:22|1378.9
13:46:23|1379.9
13:46:24|1379.9
13:46:25|1379.9
13:46:27|1378.4
13:46:28|1378.9
13:46:28|1378.9
13:46:30|1378.9
13:46:30|1378.4
13:46:31|1378.3
13:46:32|1378.3
13:46:34|1377.9
13:46:34|1377.9
13:46:36|1377.9
13:46:37|1377.9
13:46:38|1377.9
13:46:38|1379.4
13:46:39|1379.4
13:46:40|1378.
13:46:42|1378.
13:46:43|1378.4
13:46:43|1378.4
13:46:45|1379.4
13:46:46|1379.4
13:46:47|1379.4
13:46:48|1379.4
13:46:49|1379.4
13:46:51|1377.9
13:46:52|1379.4
13:46:53|1379.4
13:46:53|1379.4
13:46:54|1377.9
13:46:55|1377.9
13:46:56|1379.
13:46:57|1379.
13:46:58|1379.
13:47:00|1379.
13:47:01|1379.
13:47:03|1378.3
13:47:04|1378.3
13:47:06|1379.
13:47:07|1378.4
13:47:08|1379.
13:47:10|1379.
13:47:11|1379.
13:47:12|1379.
13:47:14|1379.
13:47:14|1378.3
13:47:15|1378.3
13:47:16|1379.
13:47:17|1379.
13:47:18|1379.
13:47:19|1379.
13:47:20|1379.2
13:47:21|1379.2
13:47:22|1379.4
13:47:23|1379.4
13:47:24|1379.4
13:47:25|1379.
13:47:26|1379.4
13:47:27|1379.4
13:47:28|1379.4
13:47:29|1379.2
13:47:30|1379.4
13:47:31|1379.4
13:47:32|1379.4
13:47:33|1379.4
13:47:34|1379.4
13:47:35|1379.4
13:47:36|1380.1
13:47:37|1380.1
13:47:39|1379.8
13:47:39|1379.8
13:47:40|1379.8
13:47:41|1380.5
13:47:42|1380.5
13:47:43|1381.1
13:47:44|1381.1
13:47:45|1381.1
13:47:46|1381.1
13:47:48|1381.1
13:47:48|1381.1
13:47:49|1381.3
13:47:50|1381.3
13:47:51|1381.3
13:47:52|1381.1
13:47:53|1381.7
13:47:54|1381.6
13:47:55|1381.6
13:47:56|1380.5
13:47:57|1380.9
13:47:58|1380.9
13:47:59|1381.1
13:48:00|1380.5
13:48:01|1381.6
13:48:03|1381.5
13:48:05|1381.
13:48:06|1381.1
13:48:07|1381.1
13:48:08|1380.5
13:48:10|1380.5
13:48:11|1380.9
13:48:12|1380.9
13:48:12|1380.9
13:48:15|1380.5
13:48:16|1380.9
13:48:18|1380.8
13:48:19|1380.5
13:48:20|1381.
13:48:21|1381.2
13:48:22|1382.4
13:48:24|1382.4
13:48:24|1382.4
13:48:25|1382.4
13:48:26|1382.4
13:48:28|1381.3
13:48:29|1383.1
13:48:30|1382.5
13:48:30|1382.5
13:48:31|1382.5
13:48:32|1382.5
13:48:33|1382.5
13:48:35|1382.6
13:48:35|1382.6
13:48:36|1382.6
13:48:37|1383.1
13:48:38|1383.1
13:48:39|1383.8
13:48:40|1383.8
13:48:42|1383.8
13:48:42|1383.8
13:48:43|1383.8
13:48:44|1383.8
13:48:46|1383.8
13:48:46|1383.8
13:48:47|1383.8
13:48:49|1383.8
13:48:50|1383.8
13:48:51|1385.
13:48:52|1385.
13:48:53|1385.
13:48:54|1385.
13:48:55|1385.
13:48:56|1384.2
13:48:57|1384.2
13:48:58|1385.
13:48:59|1385.
13:49:00|1385.
13:49:01|1385.1
13:49:02|1385.1
13:49:04|1383.8
13:49:05|1383.8
13:49:07|1385.
13:49:08|1385.
13:49:09|1383.8
13:49:10|1385.
13:49:11|1384.9
13:49:12|1384.9
13:49:13|1384.
13:49:14|1384.
13:49:15|1385.
13:49:16|1384.8
13:49:17|1384.8
13:49:18|1384.8
13:49:19|1384.8
13:49:21|1384.9
13:49:22|1385.1
13:49:23|1386.4
13:49:24|1387.
13:49:25|1387.
13:49:26|1387.
13:49:27|1387.
13:49:27|1387.
13:49:28|1387.
13:49:30|1387.
13:49:31|1387.
13:49:32|1387.
13:49:33|1387.
13:49:34|1387.
13:49:34|1387.
13:49:36|1387.
13:49:37|1387.
13:49:38|1387.
13:49:39|1387.
13:49:40|1386.8
13:49:41|1386.8
13:49:42|1386.8
13:49:43|1386.9
13:49:43|1386.9
13:49:45|1386.9
13:49:46|1386.8
13:49:46|1386.8
13:49:48|1386.8
13:49:49|1386.8
13:49:50|1386.8
13:49:51|1386.8
13:49:52|1387.
13:49:53|1387.
13:49:53|1387.1
13:49:54|1387.1
13:49:56|1387.1
13:49:57|1386.
13:49:58|1386.3
13:49:58|1386.2
13:49:59|1386.2
13:50:01|1386.2
13:50:01|1386.8
13:50:03|1386.8
13:50:05|1386.8
13:50:06|1387.2
13:50:08|1387.4
13:50:09|1387.4
13:50:11|1387.4
13:50:12|1387.4
13:50:13|1387.4
13:50:14|1387.4
13:50:15|1387.1
13:50:16|1387.1
13:50:17|1387.1
13:50:19|1387.1
13:50:19|1386.
13:50:21|1386.
13:50:22|1386.
13:50:24|1386.
13:50:24|1386.
13:50:25|1386.
13:50:26|1386.
13:50:27|1386.
13:50:29|1386.7
13:50:30|1386.6
13:50:32|1386.9
13:50:33|1386.9
13:50:35|1387.
13:50:35|1387.
13:50:36|1386.7
13:50:37|1385.3
13:50:38|1385.9
13:50:39|1385.9
13:50:40|1385.9
13:50:41|1385.9
13:50:42|1386.4
13:50:44|1386.4
13:50:45|1385.2
13:50:45|1385.9
13:50:46|1386.
13:50:48|1386.
13:50:48|1386.4
13:50:49|1386.4
13:50:50|1386.4
13:50:51|1386.4
13:50:53|1386.4
13:50:53|1386.
13:50:54|1386.
13:50:56|1387.
13:50:56|1387.
13:50:57|1386.
13:50:58|1386.
13:51:00|1386.
13:51:00|1386.
13:51:01|1386.
13:51:02|1386.4
13:51:03|1386.4
13:51:04|1386.4
13:51:07|1386.
13:51:08|1385.2
13:51:10|1385.2
13:51:11|1385.2
13:51:12|1385.2
13:51:13|1385.1
13:51:14|1385.1
13:51:14|1385.1
13:51:16|1385.1
13:51:16|1385.3
13:51:18|1385.1
13:51:18|1385.2
13:51:20|1385.2
13:51:20|1385.3
13:51:21|1385.3
13:51:23|1385.3
13:51:24|1385.3
13:51:25|1385.3
13:51:25|1385.3
13:51:26|1385.3
13:51:28|1385.3
13:51:28|1385.3
13:51:30|1385.2
13:51:31|1385.2
13:51:32|1385.2
13:51:33|1385.2
13:51:33|1385.2
13:51:35|1385.2
13:51:35|1385.2
13:51:37|1385.2
13:51:38|1385.2
13:51:38|1385.2
13:51:39|1385.2
13:51:42|1385.2
13:51:42|1385.2
13:51:43|1386.
13:51:44|1386.
13:51:46|1386.
13:51:46|1386.
13:51:48|1386.1
13:51:48|1386.1
13:51:50|1386.1
13:51:51|1385.9
13:51:52|1385.5
13:51:52|1385.5
13:51:53|1385.3
13:51:55|1385.2
13:51:55|1385.2
13:51:56|1385.2
13:51:58|1385.
13:51:58|1385.
13:51:59|1386.
13:52:01|1385.6
13:52:02|1385.6
13:52:03|1385.5
13:52:04|1385.5
13:52:05|1385.5
13:52:05|1385.5
13:52:08|1385.5
13:52:08|1386.
13:52:10|1385.3
13:52:12|1385.3
13:52:13|1384.4
13:52:14|1385.9
13:52:15|1385.9
13:52:16|1383.1
13:52:18|1383.1
13:52:19|1383.1
13:52:20|1383.1
13:52:21|1383.1
13:52:21|1384.3
13:52:23|1384.3
13:52:24|1384.3
13:52:25|1384.3
13:52:25|1384.3
13:52:27|1384.3
13:52:28|1384.3
13:52:28|1384.3
13:52:30|1384.3
13:52:31|1384.3
13:52:31|1384.3
13:52:32|1384.3
13:52:34|1384.3
13:52:34|1384.3
13:52:36|1384.3
13:52:37|1384.3
13:52:37|1383.5
13:52:38|1383.8
13:52:40|1383.8
13:52:40|1383.8
13:52:42|1383.8
13:52:43|1383.8
13:52:44|1383.8
13:52:44|1383.8
13:52:45|1383.8
13:52:46|1383.8
13:52:47|1384.1
13:52:49|1384.1
13:52:50|1384.1
13:52:51|1384.1
13:52:51|1384.1
13:52:53|1384.1
13:52:53|1384.1
13:52:55|1383.
13:52:55|1383.
13:52:56|1383.
13:52:57|1383.5
13:52:59|1383.1
13:52:59|1383.1
13:53:01|1383.1
13:53:01|1383.1
13:53:02|1383.1
13:53:03|1383.8
13:53:04|1383.8
13:53:06|1383.8
13:53:07|1383.2
13:53:09|1383.2
13:53:10|1383.2
13:53:11|1383.2
13:53:12|1383.2
13:53:13|1383.2
13:53:14|1383.
13:53:15|1383.
13:53:16|1383.
13:53:17|1383.
13:53:18|1383.
13:53:19|1383.
13:53:20|1383.
13:53:21|1383.
13:53:22|1383.2
13:53:23|1382.
13:53:24|1382.
13:53:25|1382.
13:53:26|1382.
13:53:27|1382.
13:53:28|1382.
13:53:29|1382.
13:53:30|1382.
13:53:31|1382.
13:53:32|1382.
13:53:33|1382.
13:53:34|1382.
13:53:35|1382.
13:53:36|1382.
13:53:37|1382.
13:53:39|1382.
13:53:40|1382.
13:53:41|1382.
13:53:42|1382.
13:53:44|1382.3
13:53:45|1382.3
13:53:45|1382.3
13:53:47|1382.3
13:53:48|1382.3
13:53:48|1382.3
13:53:49|1382.3
13:53:50|1383.
13:53:51|1383.
13:53:53|1382.3
13:53:53|1382.3
13:53:54|1382.3
13:53:55|1382.3
13:53:57|1382.3
13:53:57|1382.3
13:53:58|1382.3
13:54:00|1382.3
13:54:01|1383.2
13:54:02|1383.2
13:54:03|1383.
13:54:03|1383.
13:54:05|1383.
13:54:06|1383.
13:54:07|1383.2
13:54:08|1383.2
13:54:10|1383.6
13:54:11|1384.
13:54:12|1383.6
13:54:14|1384.3
13:54:15|1384.3
13:54:16|1384.3
13:54:17|1384.3
13:54:18|1384.3
13:54:19|1384.3
13:54:20|1382.6
13:54:22|1382.6
13:54:23|1383.6
13:54:23|1383.6
13:54:26|1381.6
13:54:26|1383.4
13:54:27|1383.4
13:54:29|1383.4
13:54:29|1383.4
13:54:31|1382.6
13:54:31|1382.6
13:54:32|1385.8
13:54:33|1385.8
13:54:34|1382.8
13:54:35|1384.3
13:54:36|1383.5
13:54:37|1383.5
13:54:38|1383.5
13:54:40|1383.5
13:54:40|1383.5
13:54:41|1383.5
13:54:42|1383.5
13:54:44|1383.5
13:54:44|1383.5
13:54:45|1383.6
13:54:46|1383.6
13:54:48|1383.4
13:54:49|1383.
13:54:49|1383.
13:54:50|1383.
13:54:51|1383.8
13:54:52|1383.8
13:54:54|1383.8
13:54:54|1383.8
13:54:55|1383.8
13:54:57|1383.8
13:54:57|1383.8
13:54:58|1383.8
13:54:59|1383.8
13:55:00|1383.8
13:55:02|1384.
13:55:02|1384.
13:55:05|1384.3
13:55:05|1384.2
13:55:06|1384.2
13:55:07|1384.
13:55:08|1384.
13:55:10|1384.
13:55:12|1382.6
13:55:14|1382.6
13:55:15|1382.6
13:55:16|1384.1
13:55:18|1384.1
13:55:19|1382.5
13:55:21|1382.5
13:55:22|1382.5
13:55:23|1382.5
13:55:24|1384.1
13:55:25|1384.1
13:55:26|1383.3
13:55:27|1382.4
13:55:28|1382.4
13:55:29|1382.4
13:55:30|1382.4
13:55:31|1384.1
13:55:32|1384.1
13:55:33|1384.1
13:55:34|1383.3
13:55:35|1383.3
13:55:35|1383.3
13:55:36|1383.3
13:55:38|1382.6
13:55:38|1384.2
13:55:40|1384.2
13:55:41|1384.2
13:55:42|1382.5
13:55:43|1382.5
13:55:44|1382.5
13:55:45|1382.5
13:55:46|1384.2
13:55:47|1384.2
13:55:48|1384.2
13:55:49|1384.2
13:55:50|1384.2
13:55:51|1384.2
13:55:52|1384.2
13:55:53|1384.2
13:55:54|1384.2
13:55:55|1382.8
13:55:56|1382.8
13:55:57|1384.2
13:55:58|1384.2
13:55:59|1384.2
13:56:00|1384.2
13:56:01|1384.2
13:56:02|1384.2
13:56:03|1384.2
13:56:04|1383.6
13:56:05|1383.6
13:56:06|1383.5
13:56:07|1383.5
13:56:08|1383.6
13:56:09|1383.6
13:56:10|1382.6
13:56:12|1382.6
13:56:14|1382.6
13:56:15|1382.6
13:56:16|1382.5
13:56:17|1382.6
13:56:18|1382.5
13:56:20|1382.5
13:56:21|1382.5
13:56:22|1382.6
13:56:23|1383.4
13:56:24|1382.4
13:56:25|1382.4
13:56:26|1383.4
13:56:27|1383.3
13:56:28|1383.3
13:56:29|1383.3
13:56:30|1383.4
13:56:31|1383.4
13:56:32|1383.4
13:56:33|1382.6
13:56:34|1382.6
13:56:35|1382.6
13:56:36|1382.6
13:56:37|1382.6
13:56:37|1382.6
13:56:39|1382.6
13:56:39|1382.6
13:56:41|1383.8
13:56:42|1383.8
13:56:42|1383.8
13:56:43|1383.8
13:56:44|1383.4
13:56:46|1383.4
13:56:47|1383.4
13:56:48|1383.4
13:56:49|1384.
13:56:50|1384.
13:56:51|1384.
13:56:52|1384.
13:56:53|1384.
13:56:54|1384.
13:56:55|1384.
13:56:56|1384.
13:56:57|1383.4
13:56:58|1384.
13:56:59|1384.
13:57:00|1384.
13:57:01|1384.
13:57:02|1384.
13:57:03|1382.9
13:57:04|1382.9
13:57:05|1382.9
13:57:06|1382.9
13:57:07|1382.9
13:57:08|1382.9
13:57:09|1383.1
13:57:10|1383.1
13:57:11|1382.5
13:57:13|1382.6
13:57:15|1382.6
13:57:15|1382.6
13:57:16|1382.8
13:57:18|1382.8
13:57:20|1382.
13:57:20|1382.
13:57:21|1382.
13:57:22|1382.
13:57:23|1382.
13:57:24|1382.
13:57:26|1382.
13:57:26|1382.
13:57:27|1382.
13:57:28|1382.
13:57:29|1381.4
13:57:30|1381.4
13:57:32|1381.4
13:57:32|1381.4
13:57:33|1381.3
13:57:34|1381.
13:57:35|1381.
13:57:36|1381.
13:57:37|1382.
13:57:39|1382.
13:57:40|1382.
13:57:40|1382.
13:57:41|1382.
13:57:42|1382.
13:57:43|1382.
13:57:44|1382.
13:57:45|1382.
13:57:46|1382.
13:57:47|1382.
13:57:48|1382.
13:57:49|1382.
13:57:50|1382.
13:57:51|1382.
13:57:53|1382.
13:57:55|1382.2
13:57:55|1382.2
13:57:56|1382.2
13:57:57|1382.2
13:57:58|1382.2
13:57:59|1382.2
13:58:00|1382.2
13:58:02|1382.2
13:58:03|1382.2
13:58:04|1382.2
13:58:05|1382.2
13:58:06|1382.2
13:58:07|1382.2
13:58:08|1382.2
13:58:09|1382.2
13:58:11|1382.2
13:58:12|1382.2
13:58:14|1381.3
13:58:14|1381.3
13:58:15|1382.2
13:58:16|1382.2
13:58:17|1382.2
13:58:19|1383.1
13:58:20|1383.1
13:58:21|1383.1
13:58:22|1383.1
13:58:23|1383.1
13:58:24|1383.
13:58:25|1383.
13:58:26|1383.
13:58:27|1383.
13:58:28|1383.
13:58:29|1383.
13:58:30|1383.1
13:58:31|1383.1
13:58:33|1383.1
13:58:34|1383.1
13:58:35|1383.1
13:58:36|1383.1
13:58:38|1383.1
13:58:39|1383.
13:58:39|1383.
13:58:40|1383.
13:58:41|1382.5
13:58:42|1382.5
13:58:44|1382.6
13:58:44|1382.6
13:58:46|1382.6
13:58:47|1382.6
13:58:48|1382.4
13:58:49|1383.2
13:58:49|1383.2
13:58:50|1383.2
13:58:51|1383.2
13:58:52|1383.2
13:58:53|1383.2
13:58:55|1383.2
13:58:55|1383.2
13:58:57|1383.2
13:58:58|1383.2
13:58:58|1383.2
13:58:59|1383.2
13:59:00|1383.2
13:59:02|1383.2
13:59:02|1383.1
13:59:04|1383.1
13:59:05|1383.1
13:59:05|1383.1
13:59:07|1383.1
13:59:07|1383.1
13:59:08|1383.1
13:59:09|1383.1
13:59:10|1383.1
13:59:11|1383.1
13:59:12|1383.
13:59:15|1383.
13:59:16|1383.
13:59:18|1384.9
13:59:19|1385.
13:59:20|1385.
13:59:21|1385.
13:59:22|1385.
13:59:24|1385.
13:59:26|1385.
13:59:26|1385.
13:59:28|1385.
13:59:29|1385.
13:59:30|1385.
13:59:31|1385.
13:59:32|1384.9
13:59:33|1384.9
13:59:34|1384.9
13:59:35|1384.7
13:59:36|1384.7
13:59:37|1384.6
13:59:38|1384.6
13:59:39|1384.6
13:59:40|1384.6
13:59:41|1384.6
13:59:42|1384.9
13:59:43|1384.9
13:59:44|1384.6
13:59:46|1384.6
13:59:48|1384.6
13:59:48|1384.6
13:59:49|1384.7
13:59:50|1384.7
13:59:52|1384.7
13:59:52|1384.7
13:59:54|1385.
13:59:54|1384.6
13:59:55|1384.6
13:59:56|1384.6
13:59:57|1384.6
13:59:58|1383.1
13:59:59|1383.1
14:00:02|1384.3
14:00:02|1384.4
14:00:03|1384.4
14:00:04|1384.4
14:00:05|1384.4
14:00:06|1384.4
14:00:07|1384.4
14:00:09|1384.4
14:00:10|1384.4
14:00:11|1384.4
14:00:12|1384.4
14:00:13|1384.4
14:00:14|1384.4
14:00:16|1384.4
14:00:16|1384.4
14:00:19|1384.4
14:00:20|1384.5
14:00:21|1384.5
14:00:22|1384.5
14:00:22|1384.6
14:00:25|1384.6
14:00:25|1384.6
14:00:26|1384.6
14:00:28|1384.6
14:00:28|1384.6
14:00:29|1384.6
14:00:30|1384.6
14:00:32|1384.6
14:00:32|1384.6
14:00:33|1384.6
14:00:34|1384.6
14:00:35|1384.6
14:00:36|1384.8
14:00:37|1385.
14:00:38|1385.
14:00:39|1385.
14:00:40|1385.
14:00:41|1385.
14:00:42|1385.
14:00:43|1385.
14:00:44|1385.
14:00:45|1385.
14:00:46|1385.
14:00:47|1385.
14:00:48|1385.
14:00:49|1385.
14:00:50|1385.2
14:00:51|1386.
14:00:52|1386.
14:00:53|1385.4
14:00:54|1385.4
14:00:55|1385.4
14:00:56|1386.1
14:00:57|1387.9
14:00:58|1387.9
14:00:59|1387.9
14:01:00|1387.9
14:01:01|1387.9
14:01:02|1387.9
14:01:04|1387.9
14:01:05|1387.5
14:01:06|1387.5
14:01:07|1387.5
14:01:08|1387.5
14:01:09|1387.5
14:01:10|1387.5
14:01:11|1387.5
14:01:12|1386.5
14:01:13|1387.9
14:01:14|1387.6
14:01:15|1387.6
14:01:17|1387.6
14:01:19|1387.5
14:01:20|1386.8
14:01:21|1387.6
14:01:23|1387.6
14:01:25|1387.6
14:01:26|1386.1
14:01:27|1387.7
14:01:28|1386.3
14:01:28|1386.3
14:01:30|1386.3
14:01:31|1387.6
14:01:32|1387.6
14:01:33|1387.7
14:01:34|1387.7
14:01:34|1387.7
14:01:35|1386.2
14:01:37|1386.2
14:01:38|1386.2
14:01:39|1387.2
14:01:40|1387.2
14:01:41|1387.5
14:01:42|1387.5
14:01:42|1386.6
14:01:44|1386.6
14:01:45|1386.1
14:01:46|1386.1
14:01:46|1386.3
14:01:48|1386.3
14:01:48|1386.3
14:01:49|1386.
14:01:51|1385.3
14:01:52|1385.3
14:01:52|1385.3
14:01:54|1385.3
14:01:55|1385.3
14:01:55|1386.
14:01:56|1385.6
14:01:58|1385.3
14:01:58|1385.3
14:02:00|1385.3
14:02:00|1385.3
14:02:02|1385.3
14:02:03|1385.3
14:02:03|1385.3
14:02:05|1385.6
14:02:06|1385.6
14:02:07|1385.6
14:02:08|1385.6
14:02:09|1386.4
14:02:10|1386.4
14:02:10|1386.4
14:02:12|1386.4
14:02:13|1386.4
14:02:14|1387.4
14:02:15|1387.4
14:02:16|1387.4
14:02:17|1387.5
14:02:19|1387.5
14:02:20|1387.5
14:02:21|1386.8
14:02:22|1386.8
14:02:23|1386.8
14:02:24|1386.8
14:02:26|1387.1
14:02:26|1387.1
14:02:28|1387.1
14:02:28|1387.1
14:02:29|1387.1
14:02:31|1387.1
14:02:32|1387.1
14:02:32|1387.1
14:02:33|1387.1
14:02:34|1387.1
14:02:36|1387.1
14:02:36|1387.1
14:02:37|1387.1
14:02:38|1387.1
14:02:39|1387.1
14:02:40|1387.1
14:02:42|1387.1
14:02:42|1387.4
14:02:43|1387.4
14:02:44|1387.4
14:02:45|1387.4
14:02:46|1387.5
14:02:47|1387.5
14:02:48|1387.5
14:02:50|1387.
14:02:51|1387.
14:02:52|1387.
14:02:53|1387.
14:02:54|1387.1
14:02:55|1387.5
14:02:56|1387.5
14:02:57|1387.5
14:02:58|1387.5
14:02:59|1387.5
14:03:00|1387.5
14:03:01|1387.5
14:03:02|1387.5
14:03:03|1387.8
14:03:04|1387.8
14:03:05|1388.
14:03:06|1388.4
14:03:07|1388.4
14:03:08|1388.4
14:03:09|1388.4
14:03:10|1388.4
14:03:11|1388.4
14:03:12|1388.3
14:03:13|1388.3
14:03:14|1388.3
14:03:15|1388.
14:03:16|1388.
14:03:17|1388.
14:03:19|1388.3
14:03:21|1388.
14:03:23|1388.3
14:03:23|1388.3
14:03:24|1388.3
14:03:26|1388.3
14:03:26|1388.3
14:03:28|1388.3
14:03:29|1389.
14:03:30|1389.
14:03:31|1389.
14:03:32|1389.
14:03:33|1389.
14:03:34|1389.
14:03:35|1389.
14:03:36|1389.
14:03:37|1389.
14:03:38|1389.
14:03:39|1389.
14:03:40|1389.
14:03:42|1389.
14:03:43|1389.1
14:03:44|1389.1
14:03:45|1388.4
14:03:46|1388.2
14:03:47|1388.4
14:03:47|1388.4
14:03:49|1389.
14:03:50|1389.
14:03:51|1389.
14:03:51|1389.
14:03:53|1389.
14:03:54|1389.
14:03:55|1388.8
14:03:56|1388.8
14:03:57|1388.8
14:03:58|1388.8
14:04:00|1388.8
14:04:01|1388.8
14:04:02|1388.8
14:04:03|1388.8
14:04:03|1388.8
14:04:05|1388.8
14:04:05|1388.8
14:04:06|1388.8
14:04:09|1388.8
14:04:09|1388.8
14:04:10|1388.8
14:04:11|1388.8
14:04:12|1388.8
14:04:13|1388.8
14:04:14|1388.8
14:04:15|1388.8
14:04:16|1388.8
14:04:17|1388.8
14:04:19|1389.
14:04:20|1389.
14:04:21|1389.
14:04:22|1389.
14:04:24|1389.
14:04:25|1389.
14:04:27|1389.
14:04:27|1389.
14:04:28|1389.
14:04:30|1389.
14:04:30|1389.
14:04:31|1389.
14:04:33|1389.
14:04:33|1389.
14:04:35|1389.
14:04:35|1389.
14:04:37|1389.
14:04:38|1389.
14:04:40|1389.
14:04:40|1389.4
14:04:41|1389.4
14:04:44|1389.4
14:04:44|1389.4
14:04:46|1389.4
14:04:47|1389.4
14:04:48|1389.9
14:04:49|1390.
14:04:49|1390.
14:04:51|1390.5
14:04:52|1390.5
14:04:53|1390.5
14:04:53|1390.5
14:04:55|1390.5
14:04:56|1390.5
14:04:56|1390.5
14:04:58|1390.5
14:04:59|1390.5
14:05:00|1390.5
14:05:01|1390.5
14:05:02|1390.5
14:05:03|1390.5
14:05:04|1391.4
14:05:05|1391.4
14:05:06|1391.4
14:05:07|1391.4
14:05:07|1391.4
14:05:09|1390.6
14:05:09|1390.6
14:05:10|1391.4
14:05:12|1391.4
14:05:14|1391.4
14:05:15|1391.4
14:05:15|1391.4
14:05:16|1391.4
14:05:17|1404.
14:05:19|1402.6
14:05:20|1403.2
14:05:22|1402.1
14:05:24|1402.7
14:05:25|1404.8
14:05:27|1404.
14:05:27|1404.
14:05:28|1404.
14:05:30|1404.
14:05:31|1403.3
14:05:32|1403.3
14:05:33|1404.
14:05:34|1403.6
14:05:35|1400.4
14:05:37|1400.4
14:05:38|1400.4
14:05:40|1401.1
14:05:40|1402.9
14:05:42|1402.9
14:05:42|1402.6
14:05:44|1401.
14:05:45|1402.6
14:05:45|1402.6
14:05:47|1402.4
14:05:47|1402.4
14:05:48|1402.4
14:05:49|1400.7
14:05:50|1400.6
14:05:52|1402.
14:05:52|1402.
14:05:53|1402.4
14:05:54|1400.4
14:05:55|1399.8
14:05:56|1401.7
14:05:57|1400.
14:05:59|1400.
14:06:00|1401.7
14:06:01|1401.7
14:06:02|1401.7
14:06:03|1401.7
14:06:04|1401.5
14:06:05|1399.8
14:06:05|1399.7
14:06:06|1399.7
14:06:07|1400.6
14:06:09|1400.7
14:06:09|1400.7
14:06:10|1400.
14:06:11|1400.
14:06:13|1400.
14:06:13|1400.
14:06:14|1401.
14:06:15|1401.
14:06:17|1400.8
14:06:17|1400.8
14:06:18|1400.8
14:06:19|1400.8
14:06:22|1400.8
14:06:23|1400.6
14:06:24|1400.
14:06:26|1400.
14:06:27|1400.
14:06:29|1400.
14:06:30|1400.
14:06:32|1400.
14:06:33|1398.6
14:06:33|1399.9
14:06:34|1399.9
14:06:35|1399.9
14:06:36|1398.7
14:06:37|1398.7
14:06:38|1400.
14:06:39|1400.
14:06:41|1400.
14:06:41|1400.
14:06:42|1398.3
14:06:43|1398.3
14:06:44|1398.3
14:06:45|1398.
14:06:46|1398.
14:06:47|1398.2
14:06:48|1398.2
14:06:50|1396.6
14:06:51|1396.7
14:06:52|1396.7
14:06:52|1396.7
14:06:53|1396.7
14:06:55|1396.7
14:06:56|1396.7
14:06:56|1394.8
14:06:57|1397.
14:06:59|1397.
14:07:00|1396.7
14:07:00|1395.8
14:07:01|1395.
14:07:03|1395.8
14:07:03|1396.7
14:07:04|1396.7
14:07:05|1396.7
14:07:06|1396.7
14:07:07|1396.7
14:07:08|1396.7
14:07:09|1396.7
14:07:10|1396.7
14:07:12|1396.7
14:07:12|1396.9
14:07:14|1396.9
14:07:15|1395.8
14:07:16|1396.5
14:07:17|1396.5
14:07:18|1396.5
14:07:19|1396.8
14:07:20|1396.8
14:07:22|1396.8
14:07:24|1396.7
14:07:25|1396.7
14:07:26|1396.7
14:07:28|1396.5
14:07:29|1396.5
14:07:30|1394.8
14:07:31|1394.8
14:07:32|1394.8
14:07:33|1394.8
14:07:34|1394.8
14:07:35|1394.8
14:07:36|1394.9
14:07:37|1394.9
14:07:38|1394.9
14:07:39|1394.4
14:07:40|1394.4
14:07:41|1394.4
14:07:42|1394.2
14:07:43|1394.
14:07:44|1394.
14:07:45|1394.1
14:07:47|1394.1
14:07:48|1393.9
14:07:49|1393.9
14:07:50|1392.4
14:07:51|1392.4
14:07:52|1392.4
14:07:53|1393.8
14:07:54|1392.3
14:07:55|1392.3
14:07:56|1393.7
14:07:57|1394.1
14:07:58|1394.1
14:07:59|1394.1
14:08:00|1394.1
14:08:01|1394.1
14:08:02|1394.1
14:08:03|1394.1
14:08:04|1392.9
14:08:05|1394.8
14:08:06|1394.1
14:08:07|1394.1
14:08:08|1394.1
14:08:09|1393.
14:08:10|1393.
14:08:11|1393.
14:08:12|1393.
14:08:13|1393.
14:08:14|1393.
14:08:15|1394.
14:08:16|1394.
14:08:17|1394.
14:08:18|1394.
14:08:19|1394.
14:08:21|1393.7
14:08:22|1393.7
14:08:24|1393.
14:08:25|1394.4
14:08:26|1394.4
14:08:28|1394.4
14:08:29|1394.4
14:08:29|1394.4
14:08:31|1394.4
14:08:32|1394.4
14:08:33|1394.4
14:08:34|1395.6
14:08:35|1395.6
14:08:36|1395.6
14:08:37|1395.7
14:08:38|1396.
14:08:39|1396.
14:08:41|1396.
14:08:41|1396.
14:08:42|1396.
14:08:43|1397.3
14:08:44|1397.3
14:08:45|1397.3
14:08:46|1397.3
14:08:47|1397.8
14:08:48|1397.8
14:08:49|1399.7
14:08:50|1399.7
14:08:51|1399.7
14:08:52|1398.
14:08:53|1397.8
14:08:54|1398.3
14:08:55|1397.8
14:08:56|1397.8
14:08:57|1398.3
14:08:58|1397.8
14:08:59|1397.8
14:09:00|1397.8
14:09:01|1397.9
14:09:02|1397.9
14:09:04|1397.9
14:09:04|1398.3
14:09:05|1398.3
14:09:06|1398.3
14:09:07|1398.3
14:09:08|1398.3
14:09:09|1398.3
14:09:10|1398.3
14:09:11|1398.3
14:09:12|1397.8
14:09:13|1397.8
14:09:14|1397.9
14:09:15|1397.
14:09:16|1397.
14:09:18|1397.7
14:09:18|1397.
14:09:19|1396.4
14:09:20|1396.4
14:09:21|1396.6
14:09:22|1396.6
14:09:24|1396.
14:09:26|1396.
14:09:28|1394.9
14:09:30|1395.8
14:09:30|1395.8
14:09:31|1395.8
14:09:33|1395.8
14:09:34|1395.8
14:09:35|1395.8
14:09:36|1395.8
14:09:37|1396.
14:09:38|1396.
14:09:39|1396.
14:09:40|1396.
14:09:41|1396.
14:09:42|1396.6
14:09:43|1396.6
14:09:44|1396.6
14:09:45|1396.6
14:09:46|1396.6
14:09:47|1396.6
14:09:48|1396.6
14:09:49|1396.6
14:09:50|1396.6
14:09:51|1396.6
14:09:52|1396.6
14:09:53|1396.6
14:09:54|1396.6
14:09:56|1396.6
14:09:57|1397.7
14:09:59|1397.7
14:09:59|1397.7
14:10:01|1397.7
14:10:03|1397.7
14:10:03|1397.7
14:10:04|1399.2
14:10:05|1399.2
14:10:06|1399.2
14:10:07|1399.2
14:10:08|1399.2
14:10:09|1399.2
14:10:10|1399.2
14:10:11|1399.2
14:10:12|1399.2
14:10:14|1399.2
14:10:14|1399.2
14:10:15|1399.2
14:10:16|1399.2
14:10:17|1399.2
14:10:19|1399.2
14:10:19|1399.2
14:10:20|1399.2
14:10:21|1398.
14:10:22|1398.
14:10:23|1398.
14:10:25|1397.8
14:10:27|1398.3
14:10:29|1396.6
14:10:30|1396.6
14:10:31|1396.6
14:10:32|1396.6
14:10:33|1396.6
14:10:34|1396.6
14:10:34|1397.1
14:10:35|1397.1
14:10:37|1397.4
14:10:38|1397.4
14:10:39|1397.4
14:10:40|1396.1
14:10:40|1396.1
14:10:41|1396.1
14:10:43|1396.1
14:10:44|1396.2
14:10:44|1396.2
14:10:46|1396.2
14:10:47|1396.2
14:10:48|1396.2
14:10:49|1396.2
14:10:50|1396.2
14:10:50|1396.2
14:10:52|1396.2
14:10:52|1396.2
14:10:59|1396.2
14:10:59|1396.2
14:11:00|1396.2
14:11:01|1396.2
14:11:02|1395.8
14:11:04|1395.
14:11:04|1395.
14:11:05|1395.
14:11:06|1395.
14:11:07|1395.
14:11:08|1394.4
14:11:09|1394.8
14:11:10|1394.8
14:11:12|1394.1
14:11:12|1394.1
14:11:13|1394.1
14:11:14|1394.1
14:11:15|1394.8
14:11:16|1394.8
14:11:17|1394.8
14:11:19|1394.8
14:11:20|1394.8
14:11:21|1394.8
14:11:22|1394.8
14:11:23|1394.8
14:11:24|1395.5
14:11:25|1395.5
14:11:27|1394.6
14:11:28|1394.8
14:11:30|1394.8
14:11:31|1394.8
14:11:32|1394.7
14:11:33|1394.1
14:11:35|1394.1
14:11:36|1394.1
14:11:36|1394.1
14:11:37|1394.1
14:11:39|1394.1
14:11:39|1394.1
14:11:40|1394.1
14:11:41|1394.1
14:11:42|1394.1
14:11:43|1394.1
14:11:44|1394.1
14:11:45|1394.1
14:11:46|1394.5
14:11:47|1394.5
14:11:48|1394.5
14:11:50|1394.5
14:11:50|1394.5
14:11:51|1395.
14:11:52|1395.
14:11:53|1395.
14:11:54|1395.
14:11:55|1395.
14:11:56|1395.
14:11:57|1395.
14:11:59|1395.
14:11:59|1395.
14:12:00|1395.
14:12:02|1394.
14:12:02|1394.
14:12:03|1394.
14:12:04|1394.
14:12:05|1394.
14:12:06|1394.
14:12:07|1394.
14:12:08|1394.
14:12:09|1392.4
14:12:10|1393.5
14:12:11|1393.5
14:12:12|1393.5
14:12:13|1393.
14:12:14|1393.
14:12:15|1393.8
14:12:16|1393.8
14:12:17|1392.1
14:12:18|1392.1
14:12:19|1393.2
14:12:20|1393.2
14:12:21|1393.2
14:12:22|1393.4
14:12:23|1393.4
14:12:24|1393.4
14:12:25|1393.4
14:12:27|1393.4
14:12:27|1393.4
14:12:29|1393.4
14:12:30|1393.4
14:12:31|1393.4
14:12:32|1393.4
14:12:33|1393.2
14:12:34|1393.2
14:12:35|1393.2
14:12:36|1393.2
14:12:37|1392.1
14:12:38|1392.1
14:12:39|1392.8
14:12:39|1392.8
14:12:42|1392.8
14:12:43|1392.
14:12:44|1392.
14:12:45|1390.1
14:12:45|1390.1
14:12:47|1390.1
14:12:48|1390.1
14:12:49|1390.1
14:12:50|1390.1
14:12:50|1390.1
14:12:51|1390.7
14:12:52|1390.7
14:12:54|1390.8
14:12:54|1390.8
14:12:55|1390.
14:12:57|1390.
14:12:58|1390.
14:12:58|1390.1
14:13:00|1390.1
14:13:01|1390.1
14:13:01|1390.1
14:13:02|1390.8
14:13:04|1390.4
14:13:05|1390.4
14:13:05|1390.4
14:13:06|1390.4
14:13:07|1390.8
14:13:08|1392.4
14:13:09|1392.4
14:13:11|1392.1
14:13:12|1392.1
14:13:13|1392.1
14:13:14|1392.1
14:13:15|1392.1
14:13:16|1392.1
14:13:17|1392.1
14:13:18|1392.1
14:13:19|1392.1
14:13:20|1391.4
14:13:21|1391.4
14:13:22|1391.4
14:13:23|1392.1
14:13:24|1392.1
14:13:25|1391.
14:13:26|1391.
14:13:27|1391.
14:13:29|1391.
14:13:31|1390.
14:13:33|1391.
14:13:33|1389.7
14:13:34|1389.7
14:13:36|1389.7
14:13:38|1390.4
14:13:39|1390.4
14:13:40|1390.4
14:13:41|1389.7
14:13:42|1389.7
14:13:43|1388.4
14:13:44|1388.4
14:13:45|1388.
14:13:46|1388.
14:13:47|1388.
14:13:48|1388.
14:13:49|1387.1
14:13:50|1387.8
14:13:51|1396.1
14:13:52|1393.5
14:13:53|1391.7
14:13:54|1395.5
14:13:55|1395.5
14:13:56|1395.5
14:13:57|1395.5
14:13:58|1395.5
14:13:59|1395.5
14:14:00|1395.5
14:14:01|1395.5
14:14:02|1395.5
14:14:03|1394.2
14:14:05|1394.2
14:14:05|1393.9
14:14:06|1393.9
14:14:08|1395.
14:14:09|1393.3
14:14:09|1393.3
14:14:11|1393.3
14:14:11|1393.3
14:14:12|1393.7
14:14:15|1393.3
14:14:16|1393.3
14:14:17|1393.3
14:14:17|1393.3
14:14:18|1393.3
14:14:19|1393.3
14:14:20|1393.7
14:14:22|1393.7
14:14:22|1393.3
14:14:24|1393.3
14:14:25|1393.3
14:14:26|1393.3
14:14:26|1393.3
14:14:27|1392.1
14:14:29|1391.9
14:14:30|1393.
14:14:31|1392.4
14:14:33|1391.
14:14:34|1391.
14:14:36|1392.4
14:14:37|1392.4
14:14:38|1392.4
14:14:39|1392.4
14:14:40|1389.
14:14:41|1389.
14:14:41|1388.
14:14:42|1388.
14:14:44|1389.3
14:14:45|1389.7
14:14:45|1389.7
14:14:47|1389.7
14:14:47|1389.7
14:14:49|1390.6
14:14:50|1390.6
14:14:51|1390.6
14:14:52|1391.
14:14:53|1390.7
14:14:54|1390.7
14:14:54|1389.7
14:14:56|1389.5
14:14:57|1389.5
14:14:57|1389.6
14:14:59|1389.6
14:14:59|1389.7
14:15:01|1389.7
14:15:01|1390.4
14:15:02|1390.4
14:15:04|1390.4
14:15:05|1390.4
14:15:06|1390.4
14:15:07|1390.4
14:15:08|1390.4
14:15:09|1390.4
14:15:10|1389.3
14:15:11|1389.1
14:15:12|1389.1
14:15:12|1389.1
14:15:14|1389.
14:15:15|1389.
14:15:16|1388.4
14:15:17|1388.
14:15:18|1388.
14:15:19|1388.
14:15:21|1387.5
14:15:21|1388.
14:15:22|1388.
14:15:23|1388.1
14:15:24|1388.1
14:15:25|1388.1
14:15:26|1388.1
14:15:27|1388.1
14:15:28|1388.1
14:15:31|1388.1
14:15:32|1388.1
14:15:34|1388.1
14:15:36|1388.1
14:15:37|1388.1
14:15:37|1388.1
14:15:39|1388.1
14:15:40|1385.9
14:15:41|1386.5
14:15:42|1386.5
14:15:43|1387.9
14:15:45|1387.1
14:15:47|1386.7
14:15:47|1388.1
14:15:49|1388.1
14:15:50|1388.1
14:15:50|1388.1
14:15:51|1388.1
14:15:53|1388.
14:15:55|1388.
14:15:56|1387.2
14:15:57|1386.9
14:15:58|1389.2
14:15:59|1385.5
14:15:59|1385.5
14:16:01|1385.5
14:16:02|1386.7
14:16:03|1386.7
14:16:04|1386.7
14:16:05|1386.
14:16:06|1387.4
14:16:06|1387.4
14:16:08|1387.4
14:16:08|1387.4
14:16:11|1386.3
14:16:11|1386.3
14:16:12|1385.5
14:16:13|1385.5
14:16:14|1385.5
14:16:16|1386.7
14:16:17|1385.2
14:16:17|1386.
14:16:18|1386.
14:16:19|1385.2
14:16:20|1385.5
14:16:21|1386.7
14:16:22|1386.7
14:16:24|1386.7
14:16:24|1386.7
14:16:26|1386.7
14:16:26|1386.7
14:16:27|1386.7
14:16:29|1388.3
14:16:29|1387.5
14:16:32|1387.5
14:16:32|1387.5
14:16:34|1387.5
14:16:35|1390.9
14:16:36|1392.6
14:16:37|1392.6
14:16:38|1392.6
14:16:40|1391.9
14:16:41|1392.1
14:16:42|1391.1
14:16:43|1390.3
14:16:45|1391.3
14:16:45|1391.3
14:16:46|1391.9
14:16:48|1391.9
14:16:48|1390.8
14:16:49|1389.
14:16:50|1389.
14:16:52|1390.8
14:16:53|1390.6
14:16:54|1390.6
14:16:54|1390.1
14:16:55|1390.1
14:16:57|1390.1
14:16:58|1390.1
14:16:58|1390.2
14:16:59|1390.2
14:17:00|1390.8
14:17:01|1390.8
14:17:03|1391.1
14:17:03|1391.1
14:17:04|1391.3
14:17:05|1391.3
14:17:07|1392.
14:17:07|1392.8
14:17:08|1393.6
14:17:09|1393.6
14:17:10|1394.
14:17:11|1394.9
14:17:12|1394.9
14:17:14|1394.9
14:17:14|1393.6
14:17:16|1393.6
14:17:16|1395.
14:17:18|1395.
14:17:18|1394.9
14:17:20|1394.9
14:17:20|1392.9
14:17:21|1392.9
14:17:22|1392.9
14:17:23|1392.9
14:17:24|1393.8
14:17:26|1393.8
14:17:26|1393.6
14:17:27|1393.6
14:17:29|1393.6
14:17:29|1393.5
14:17:30|1392.9
14:17:32|1392.9
14:17:34|1392.9
14:17:35|1392.9
14:17:36|1393.1
14:17:37|1392.9
14:17:38|1392.9
14:17:39|1392.9
14:17:41|1393.1
14:17:42|1393.1
14:17:44|1393.
14:17:45|1393.1
14:17:45|1393.1
14:17:48|1393.1
14:17:48|1393.1
14:17:49|1393.1
14:17:50|1393.1
14:17:51|1394.6
14:17:52|1394.6
14:17:53|1394.6
14:17:54|1394.6
14:17:55|1394.6
14:17:56|1395.2
14:17:57|1395.2
14:17:59|1394.8
14:17:59|1394.2
14:18:00|1394.2
14:18:02|1393.2
14:18:03|1393.2
14:18:04|1394.1
14:18:05|1392.4
14:18:06|1392.4
14:18:08|1393.1
14:18:08|1391.5
14:18:09|1391.5
14:18:10|1391.5
14:18:11|1393.1
14:18:13|1393.1
14:18:13|1393.1
14:18:14|1392.1
14:18:16|1391.5
14:18:16|1391.5
14:18:17|1391.5
14:18:18|1391.5
14:18:19|1391.5
14:18:20|1391.5
14:18:21|1392.8
14:18:22|1392.8
14:18:23|1392.8
14:18:24|1392.8
14:18:25|1392.8
14:18:26|1392.8
14:18:28|1392.8
14:18:28|1392.8
14:18:30|1392.8
14:18:30|1393.
14:18:31|1393.
14:18:33|1393.
14:18:35|1393.
14:18:37|1393.2
14:18:39|1393.2
14:18:40|1393.2
14:18:40|1393.2
14:18:42|1393.2
14:18:42|1394.5
14:18:43|1394.5
14:18:44|1394.5
14:18:45|1394.3
14:18:47|1394.3
14:18:47|1393.2
14:18:49|1393.2
14:18:50|1393.2
14:18:52|1394.
14:18:53|1394.
14:18:54|1394.
14:18:55|1393.2
14:18:57|1393.2
14:18:57|1393.2
14:18:58|1394.2
14:18:59|1394.2
14:19:00|1394.6
14:19:02|1394.6
14:19:02|1394.6
14:19:03|1394.6
14:19:05|1394.6
14:19:06|1394.6
14:19:06|1394.6
14:19:09|1394.6
14:19:09|1394.6
14:19:10|1394.6
14:19:11|1394.6
14:19:12|1394.6
14:19:13|1394.1
14:19:14|1394.1
14:19:15|1394.1
14:19:16|1394.1
14:19:17|1394.1
14:19:18|1394.1
14:19:19|1395.
14:19:20|1395.3
14:19:21|1396.1
14:19:22|1396.2
14:19:23|1396.2
14:19:24|1396.2
14:19:25|1396.9
14:19:26|1396.1
14:19:27|1395.1
14:19:28|1395.1
14:19:29|1395.1
14:19:30|1395.1
14:19:32|1395.1
14:19:33|1395.1
14:19:34|1395.1
14:19:36|1395.
14:19:38|1395.
14:19:39|1395.1
14:19:40|1395.1
14:19:41|1395.1
14:19:43|1395.1
14:19:44|1395.1
14:19:45|1395.1
14:19:46|1395.7
14:19:47|1395.7
14:19:48|1395.7
14:19:49|1395.7
14:19:50|1395.7
14:19:51|1395.
14:19:52|1394.5
14:19:53|1394.5
14:19:54|1394.5
14:19:54|1394.5
14:19:56|1394.2
14:19:57|1394.
14:19:59|1394.1
14:19:59|1394.1
14:20:00|1394.1
14:20:01|1394.1
14:20:02|1394.1
14:20:03|1394.1
14:20:04|1394.5
14:20:05|1394.5
14:20:06|1394.5
14:20:07|1394.2
14:20:08|1393.3
14:20:09|1394.2
14:20:10|1394.2
14:20:11|1394.3
14:20:12|1394.3
14:20:13|1394.3
14:20:14|1393.9
14:20:15|1392.8
14:20:16|1392.8
14:20:17|1392.7
14:20:18|1392.1
14:20:19|1392.
14:20:21|1392.
14:20:21|1392.
14:20:22|1392.
14:20:23|1392.
14:20:24|1391.1
14:20:25|1391.1
14:20:26|1391.1
14:20:27|1391.1
14:20:28|1390.5
14:20:29|1390.5
14:20:30|1390.5
14:20:31|1390.5
14:20:33|1391.
14:20:33|1391.
14:20:35|1393.
14:20:37|1391.2
14:20:38|1391.2
14:20:39|1391.2
14:20:39|1391.2
14:20:42|1391.2
14:20:42|1391.2
14:20:44|1391.2
14:20:45|1391.
14:20:45|1391.
14:20:46|1391.
14:20:47|1391.
14:20:49|1391.2
14:20:49|1391.2
14:20:51|1391.2
14:20:51|1391.2
14:20:52|1391.2
14:20:55|1392.9
14:20:55|1392.8
14:20:56|1391.2
14:20:58|1391.2
14:20:58|1391.2
14:20:59|1391.
14:21:00|1390.1
14:21:01|1390.1
14:21:02|1390.1
14:21:03|1390.1
14:21:05|1390.1
14:21:05|1390.1
14:21:06|1390.1
14:21:08|1390.5
14:21:08|1390.5
14:21:09|1390.5
14:21:10|1390.5
14:21:11|1390.1
14:21:12|1390.1
14:21:13|1390.1
14:21:14|1390.1
14:21:15|1390.1
14:21:16|1390.1
14:21:18|1390.1
14:21:18|1390.1
14:21:19|1390.1
14:21:20|1390.1
14:21:21|1390.1
14:21:22|1390.1
14:21:24|1390.1
14:21:24|1390.1
14:21:25|1390.1
14:21:26|1390.1
14:21:27|1390.1
14:21:28|1390.1
14:21:30|1390.1
14:21:31|1390.1
14:21:31|1390.1
14:21:32|1390.1
14:21:33|1390.1
14:21:34|1390.1
14:21:36|1390.1
14:21:38|1390.1
14:21:40|1392.2
14:21:42|1392.2
14:21:43|1393.3
14:21:44|1393.4
14:21:45|1394.3
14:21:46|1394.4
14:21:47|1394.9
14:21:49|1394.1
14:21:50|1394.1
14:21:50|1395.1
14:21:52|1395.
14:21:52|1395.
14:21:53|1395.
14:21:54|1395.
14:21:55|1395.
14:21:56|1395.
14:21:57|1395.
14:21:58|1395.
14:22:00|1395.
14:22:01|1395.
14:22:02|1394.
14:22:03|1394.
14:22:04|1394.
14:22:05|1393.5
14:22:06|1393.9
14:22:07|1393.9
14:22:09|1393.9
14:22:10|1393.9
14:22:11|1393.9
14:22:12|1393.9
14:22:13|1393.9
14:22:14|1393.9
14:22:14|1393.9
14:22:15|1393.9
14:22:17|1393.9
14:22:18|1392.4
14:22:19|1392.6
14:22:20|1392.6
14:22:21|1392.
14:22:22|1392.
14:22:23|1392.
14:22:24|1391.1
14:22:24|1392.7
14:22:25|1392.7
14:22:27|1392.7
14:22:28|1392.7
14:22:29|1392.
14:22:30|1392.
14:22:31|1392.
14:22:32|1392.
14:22:33|1392.
14:22:34|1392.
14:22:34|1392.7
14:22:36|1392.7
14:22:38|1392.7
14:22:39|1392.7
14:22:40|1392.7
14:22:42|1392.7
14:22:43|1392.7
14:22:44|1391.
14:22:44|1392.1
14:22:45|1392.1
14:22:46|1392.1
14:22:47|1392.1
14:22:48|1392.1
14:22:49|1392.1
14:22:50|1392.1
14:22:51|1392.1
14:22:52|1392.1
14:22:53|1392.1
14:22:54|1392.1
14:22:56|1392.1
14:22:57|1392.1
14:22:59|1392.1
14:23:00|1392.1
14:23:00|1392.1
14:23:02|1392.1
14:23:03|1392.1
14:23:05|1392.1
14:23:05|1392.7
14:23:06|1392.7
14:23:07|1393.2
14:23:08|1393.2
14:23:09|1393.2
14:23:10|1393.2
14:23:11|1393.2
14:23:12|1393.2
14:23:14|1394.
14:23:15|1394.
14:23:15|1394.
14:23:16|1394.
14:23:17|1394.
14:23:18|1392.3
14:23:19|1392.3
14:23:20|1393.2
14:23:22|1393.2
14:23:22|1393.1
14:23:23|1393.
14:23:24|1393.
14:23:25|1393.
14:23:26|1393.
14:23:27|1393.
14:23:28|1393.3
14:23:29|1393.3
14:23:30|1393.3
14:23:31|1393.3
14:23:33|1392.2
14:23:34|1392.2
14:23:34|1392.2
14:23:35|1392.2
14:23:36|1392.2
14:23:38|1393.3
14:23:39|1393.3
14:23:40|1393.3
14:23:42|1393.3
14:23:44|1393.3
14:23:45|1393.3
14:23:45|1392.2
14:23:47|1392.2
14:23:49|1392.4
14:23:49|1392.4
14:23:50|1392.4
14:23:51|1392.4
14:23:52|1392.4
14:23:53|1391.4
14:23:54|1391.4
14:23:55|1391.4
14:23:56|1391.4
14:23:58|1391.4
14:23:58|1391.4
14:24:00|1391.4
14:24:01|1391.4
14:24:02|1391.4
14:24:03|1392.4
14:24:04|1391.4
14:24:05|1391.4
14:24:06|1391.4
14:24:07|1391.4
14:24:08|1391.
14:24:09|1391.4
14:24:10|1391.4
14:24:11|1391.
14:24:12|1391.
14:24:14|1391.
14:24:15|1391.
14:24:16|1391.
14:24:17|1391.
14:24:18|1391.
14:24:19|1391.
14:24:20|1391.
14:24:21|1391.4
14:24:22|1390.2
14:24:23|1390.2
14:24:24|1390.1
14:24:25|1390.1
14:24:26|1391.
14:24:27|1391.2
14:24:28|1391.2
14:24:29|1391.2
14:24:30|1392.1
14:24:31|1392.7
14:24:32|1393.1
14:24:33|1393.1
14:24:34|1393.1
14:24:35|1393.1
14:24:36|1393.1
14:24:37|1393.1
14:24:38|1392.5
14:24:40|1392.5
14:24:42|1392.5
14:24:43|1392.5
14:24:44|1393.1
14:24:45|1393.1
14:24:47|1392.8
14:24:48|1392.4
14:24:49|1392.4
14:24:50|1392.4
14:24:51|1392.4
14:24:52|1392.2
14:24:53|1392.2
14:24:54|1392.2
14:24:55|1392.2
14:24:56|1392.2
14:24:57|1391.6
14:24:58|1393.
14:24:59|1393.
14:25:00|1393.
14:25:01|1393.4
14:25:03|1393.4
14:25:04|1393.4
14:25:04|1393.4
14:25:06|1393.4
14:25:06|1393.4
14:25:07|1393.9
14:25:09|1393.9
14:25:10|1393.9
14:25:11|1393.9
14:25:12|1393.9
14:25:13|1395.
14:25:14|1393.7
14:25:15|1393.7
14:25:16|1394.
14:25:17|1394.
14:25:18|1394.
14:25:19|1394.
14:25:20|1394.
14:25:21|1394.
14:25:22|1394.
14:25:23|1394.
14:25:24|1394.
14:25:25|1394.2
14:25:26|1394.2
14:25:27|1394.2
14:25:28|1394.9
14:25:29|1394.9
14:25:30|1394.9
14:25:31|1394.9
14:25:32|1394.9
14:25:33|1395.9
14:25:34|1396.
14:25:35|1396.
14:25:36|1396.
14:25:37|1395.8
14:25:38|1395.8
14:25:39|1397.
14:25:41|1396.
14:25:42|1396.
14:25:43|1396.
14:25:45|1396.1
14:25:46|1396.1
14:25:48|1396.7
14:25:50|1396.7
14:25:52|1396.7
14:25:52|1396.7
14:25:53|1396.7
14:25:55|1398.
14:25:56|1398.
14:25:57|1398.
14:25:58|1398.
14:25:59|1398.
14:25:59|1398.
14:26:01|1398.
14:26:02|1398.2
14:26:03|1398.2
14:26:04|1398.1
14:26:06|1399.
14:26:06|1399.1
14:26:07|1399.1
14:26:08|1399.1
14:26:10|1399.
14:26:11|1398.
14:26:12|1398.3
14:26:13|1398.
14:26:14|1398.
14:26:15|1397.1
14:26:16|1398.3
14:26:17|1395.2
14:26:18|1396.7
14:26:19|1396.7
14:26:20|1396.7
14:26:21|1396.7
14:26:22|1396.5
14:26:23|1396.5
14:26:24|1396.5
14:26:25|1396.5
14:26:26|1396.5
14:26:27|1396.5
14:26:28|1396.5
14:26:29|1395.7
14:26:30|1396.7
14:26:32|1397.2
14:26:32|1395.8
14:26:33|1397.6
14:26:34|1397.6
14:26:35|1397.6
14:26:36|1397.6
14:26:37|1397.6
14:26:38|1396.5
14:26:39|1396.5
14:26:41|1396.5
14:26:43|1396.5
14:26:45|1396.8
14:26:47|1395.2
14:26:48|1397.
14:26:49|1397.
14:26:50|1396.7
14:26:53|1396.7
14:26:53|1396.7
14:26:54|1398.
14:26:56|1398.
14:26:57|1398.
14:26:58|1398.
14:26:59|1398.
14:27:00|1398.
14:27:01|1398.
14:27:02|1398.
14:27:03|1399.
14:27:04|1399.
14:27:05|1398.2
14:27:06|1398.2
14:27:07|1398.2
14:27:08|1398.2
14:27:09|1398.2
14:27:10|1398.2
14:27:11|1399.1
14:27:12|1399.1
14:27:13|1399.1
14:27:15|1399.1
14:27:16|1400.
14:27:17|1400.
14:27:18|1400.
14:27:19|1400.
14:27:20|1400.
14:27:21|1400.
14:27:22|1399.1
14:27:23|1399.
14:27:24|1399.
14:27:25|1399.
14:27:26|1400.
14:27:27|1400.
14:27:27|1399.1
14:27:29|1399.1
14:27:29|1399.1
14:27:31|1399.1
14:27:31|1399.1
14:27:33|1399.1
14:27:33|1398.2
14:27:35|1398.
14:27:36|1398.
14:27:37|1398.
14:27:38|1398.
14:27:38|1398.2
14:27:40|1398.1
14:27:41|1398.
14:27:43|1398.
14:27:44|1398.
14:27:45|1398.
14:27:46|1398.
14:27:48|1397.
14:27:49|1397.
14:27:51|1397.
14:27:53|1397.2
14:27:53|1396.9
14:27:54|1396.9
14:27:55|1397.
14:27:56|1397.
14:27:58|1397.
14:28:00|1397.
14:28:01|1397.
14:28:01|1398.9
14:28:02|1398.9
14:28:04|1399.5
14:28:04|1398.3
14:28:05|1398.3
14:28:06|1398.3
14:28:07|1398.
14:28:08|1398.
14:28:09|1398.
14:28:10|1398.
14:28:11|1398.
14:28:12|1398.3
14:28:14|1398.3
14:28:15|1398.3
14:28:16|1398.3
14:28:17|1398.3
14:28:18|1397.
14:28:19|1398.3
14:28:20|1398.3
14:28:21|1398.3
14:28:22|1398.3
14:28:23|1399.
14:28:24|1399.
14:28:25|1399.
14:28:26|1399.
14:28:27|1399.
14:28:28|1399.
14:28:29|1398.2
14:28:30|1398.2
14:28:31|1398.2
14:28:32|1398.2
14:28:33|1398.2
14:28:34|1398.2
14:28:35|1397.7
14:28:36|1397.7
14:28:37|1397.7
14:28:38|1397.7
14:28:39|1397.7
14:28:40|1396.1
14:28:41|1396.1
14:28:43|1397.
14:28:45|1395.5
14:28:46|1395.
14:28:47|1394.9
14:28:49|1394.9
14:28:50|1394.9
14:28:50|1394.8
14:28:51|1394.8
14:28:53|1394.2
14:28:53|1393.9
14:28:55|1393.9
14:28:55|1393.9
14:28:57|1393.9
14:28:57|1393.4
14:28:58|1393.4
14:29:00|1393.4
14:29:00|1393.6
14:29:02|1393.6
14:29:03|1393.6
14:29:05|1393.6
14:29:05|1393.6
14:29:06|1393.9
14:29:07|1394.7
14:29:09|1393.9
14:29:10|1396.2
14:29:11|1396.2
14:29:12|1396.2
14:29:13|1396.2
14:29:14|1395.7
14:29:15|1395.7
14:29:16|1395.7
14:29:17|1395.7
14:29:18|1395.7
14:29:19|1395.7
14:29:20|1395.7
14:29:21|1395.7
14:29:22|1395.7
14:29:23|1396.7
14:29:24|1396.7
14:29:25|1396.7
14:29:26|1396.7
14:29:27|1396.7
14:29:28|1396.7
14:29:29|1396.7
14:29:30|1396.7
14:29:31|1396.7
14:29:32|1396.7
14:29:33|1397.3
14:29:34|1396.9
14:29:35|1396.7
14:29:36|1396.7
14:29:37|1396.7
14:29:38|1396.7
14:29:39|1396.7
14:29:40|1396.7
14:29:41|1396.7
14:29:42|1396.7
14:29:43|1396.7
14:29:45|1396.7
14:29:47|1395.7
14:29:48|1395.7
14:29:49|1395.7
14:29:51|1395.7
14:29:52|1395.7
14:29:53|1395.7
14:29:55|1395.7
14:29:56|1395.3
14:29:57|1396.
14:29:58|1396.
14:29:59|1396.
14:30:01|1396.
14:30:02|1395.
14:30:03|1395.
14:30:04|1395.
14:30:04|1395.7
14:30:06|1395.
14:30:06|1395.
14:30:08|1395.
14:30:09|1394.2
14:30:09|1394.2
14:30:10|1394.2
14:30:11|1394.2
14:30:12|1394.2
14:30:14|1394.
14:30:16|1394.
14:30:16|1393.5
14:30:17|1393.5
14:30:18|1393.5
14:30:19|1393.5
14:30:21|1393.5
14:30:22|1393.5
14:30:23|1393.
14:30:25|1392.
14:30:25|1393.4
14:30:26|1393.4
14:30:28|1393.4
14:30:30|1393.4
14:30:31|1393.4
14:30:32|1395.2
14:30:32|1395.2
14:30:33|1395.2
14:30:35|1395.2
14:30:36|1395.2
14:30:36|1393.1
14:30:38|1393.1
14:30:39|1394.6
14:30:40|1394.6
14:30:40|1395.1
14:30:41|1395.1
14:30:43|1395.2
14:30:43|1395.8
14:30:45|1395.8
14:30:47|1395.8
14:30:48|1393.2
14:30:49|1393.2
14:30:50|1393.2
14:30:52|1395.7
14:30:53|1395.7
14:30:54|1395.7
14:30:55|1395.7
14:30:56|1395.8
14:30:57|1395.8
14:30:57|1395.8
14:30:58|1396.6
14:30:59|1396.6
14:31:00|1396.6
14:31:01|1396.6
14:31:03|1396.6
14:31:03|1395.6
14:31:05|1395.4
14:31:05|1395.1
14:31:07|1395.1
14:31:07|1395.1
14:31:09|1395.1
14:31:09|1395.1
14:31:12|1395.1
14:31:12|1395.1
14:31:14|1395.7
14:31:15|1395.7
14:31:16|1395.7
14:31:17|1395.7
14:31:18|1395.7
14:31:19|1395.7
14:31:20|1396.4
14:31:22|1396.6
14:31:22|1396.6
14:31:23|1395.8
14:31:24|1395.8
14:31:26|1395.8
14:31:27|1395.8
14:31:27|1395.8
14:31:28|1395.8
14:31:29|1395.8
14:31:30|1396.9
14:31:31|1396.9
14:31:32|1396.9
14:31:33|1397.3
14:31:34|1397.3
14:31:35|1397.3
14:31:36|1397.3
14:31:37|1397.3
14:31:38|1397.3
14:31:39|1397.3
14:31:40|1395.9
14:31:41|1396.9
14:31:42|1396.9
14:31:43|1397.
14:31:44|1395.8
14:31:45|1395.2
14:31:47|1395.2
14:31:49|1395.3
14:31:50|1395.3
14:31:52|1395.7
14:31:53|1395.7
14:31:54|1395.7
14:31:56|1395.7
14:31:57|1395.7
14:31:58|1396.1
14:31:59|1396.1
14:32:00|1396.1
14:32:01|1394.8
14:32:02|1394.8
14:32:03|1394.8
14:32:04|1394.8
14:32:05|1394.8
14:32:06|1394.8
14:32:07|1394.8
14:32:09|1396.2
14:32:10|1396.2
14:32:11|1396.2
14:32:13|1396.2
14:32:14|1396.2
14:32:14|1395.8
14:32:15|1395.7
14:32:17|1395.7
14:32:18|1394.6
14:32:18|1394.6
14:32:20|1394.6
14:32:20|1394.6
14:32:21|1394.7
14:32:23|1395.
14:32:24|1395.5
14:32:25|1395.5
14:32:25|1395.5
14:32:26|1395.5
14:32:27|1395.5
14:32:28|1395.5
14:32:30|1395.5
14:32:30|1395.5
14:32:32|1395.4
14:32:33|1395.4
14:32:34|1395.4
14:32:35|1395.4
14:32:35|1395.4
14:32:36|1395.4
14:32:38|1395.4
14:32:38|1395.4
14:32:40|1395.4
14:32:40|1395.4
14:32:41|1395.4
14:32:42|1395.4
14:32:43|1396.2
14:32:44|1396.2
14:32:46|1396.3
14:32:46|1396.3
14:32:49|1396.3
14:32:50|1396.3
14:32:51|1396.3
14:32:52|1396.3
14:32:54|1396.3
14:32:56|1397.
14:32:57|1397.8
14:32:57|1397.8
14:32:58|1397.8
14:33:00|1397.8
14:33:00|1397.8
14:33:01|1397.8
14:33:04|1397.8
14:33:05|1397.8
14:33:05|1397.8
14:33:07|1397.8
14:33:08|1397.8
14:33:09|1398.9
14:33:10|1398.9
14:33:11|1398.9
14:33:12|1398.9
14:33:13|1398.9
14:33:14|1399.
14:33:15|1399.
14:33:16|1399.
14:33:17|1400.
14:33:18|1400.
14:33:19|1400.2
14:33:20|1398.9
14:33:21|1398.9
14:33:22|1398.9
14:33:23|1401.
14:33:24|1399.7
14:33:25|1398.9
14:33:26|1398.2
14:33:27|1398.2
14:33:28|1398.2
14:33:29|1398.2
14:33:30|1398.2
14:33:31|1398.2
14:33:32|1398.2
14:33:33|1398.2
14:33:34|1398.2
14:33:35|1398.2
14:33:36|1398.2
14:33:37|1398.2
14:33:38|1398.2
14:33:39|1397.1
14:33:40|1397.3
14:33:41|1397.3
14:33:42|1397.3
14:33:43|1398.
14:33:44|1398.
14:33:45|1398.
14:33:46|1399.2
14:33:47|1398.6
14:33:48|1398.6
14:33:50|1400.1
14:33:52|1399.2
14:33:54|1399.2
14:33:54|1399.2
14:33:56|1399.2
14:33:56|1399.2
14:33:57|1399.2
14:33:59|1398.5
14:34:01|1399.4
14:34:02|1399.2
14:34:03|1398.6
14:34:05|1398.6
14:34:06|1398.6
14:34:08|1398.6
14:34:09|1398.6
14:34:10|1398.6
14:34:11|1398.6
14:34:12|1398.6
14:34:13|1398.6
14:34:14|1398.6
14:34:15|1398.3
14:34:16|1398.3
14:34:17|1398.7
14:34:18|1398.7
14:34:19|1398.7
14:34:21|1398.8
14:34:22|1398.8
14:34:23|1399.4
14:34:24|1399.4
14:34:25|1400.
14:34:26|1400.
14:34:27|1400.
14:34:28|1398.6
14:34:29|1398.6
14:34:31|1398.6
14:34:32|1398.6
14:34:32|1398.6
14:34:34|1398.9
14:34:34|1398.9
14:34:35|1398.9
14:34:36|1398.9
14:34:37|1398.9
14:34:39|1398.9
14:34:39|1398.9
14:34:41|1398.9
14:34:41|1398.9
14:34:42|1398.9
14:34:43|1400.
14:34:44|1400.
14:34:45|1400.
14:34:47|1400.
14:34:47|1400.
14:34:50|1399.8
14:34:50|1398.9
14:34:51|1399.2
14:34:53|1399.2
14:34:54|1399.2
14:34:56|1399.2
14:34:57|1399.2
14:34:59|1399.2
14:35:01|1398.7
14:35:01|1398.3
14:35:02|1398.
14:35:03|1398.
14:35:04|1398.
14:35:06|1396.8
14:35:07|1396.8
14:35:08|1396.8
14:35:09|1396.8
14:35:10|1398.5
14:35:11|1398.
14:35:12|1398.
14:35:13|1398.
14:35:14|1396.8
14:35:15|1396.8
14:35:16|1396.8
14:35:17|1396.7
14:35:18|1396.
14:35:19|1396.
14:35:20|1396.
14:35:21|1396.
14:35:22|1396.
14:35:23|1396.
14:35:24|1396.
14:35:25|1396.
14:35:26|1396.6
14:35:27|1396.6
14:35:28|1396.6
14:35:29|1396.6
14:35:31|1396.6
14:35:32|1396.6
14:35:33|1396.6
14:35:34|1396.6
14:35:35|1396.6
14:35:36|1396.
14:35:37|1396.4
14:35:38|1396.8
14:35:39|1396.8
14:35:40|1396.8
14:35:41|1396.8
14:35:42|1396.8
14:35:43|1396.8
14:35:43|1396.8
14:35:45|1397.7
14:35:46|1397.7
14:35:47|1396.6
14:35:48|1396.6
14:35:49|1396.6
14:35:50|1396.6
14:35:52|1396.4
14:35:52|1396.5
14:35:55|1396.5
14:35:56|1396.
14:35:56|1396.
14:35:58|1396.
14:35:59|1396.
14:36:00|1396.
14:36:01|1396.
14:36:02|1396.
14:36:03|1396.
14:36:04|1396.3
14:36:05|1396.3
14:36:06|1397.7
14:36:07|1397.7
14:36:08|1397.7
14:36:09|1397.5
14:36:10|1397.5
14:36:11|1397.5
14:36:12|1397.5
14:36:13|1397.5
14:36:14|1397.5
14:36:15|1397.5
14:36:16|1397.5
14:36:17|1397.5
14:36:18|1397.5
14:36:19|1397.5
14:36:20|1396.
14:36:21|1396.
14:36:22|1396.
14:36:23|1396.
14:36:24|1396.3
14:36:25|1396.3
14:36:26|1396.3
14:36:27|1396.3
14:36:28|1396.3
14:36:29|1396.3
14:36:31|1396.3
14:36:32|1396.3
14:36:33|1397.
14:36:34|1396.4
14:36:35|1396.4
14:36:36|1396.4
14:36:37|1396.4
14:36:38|1396.9
14:36:39|1396.9
14:36:40|1396.9
14:36:41|1397.4
14:36:42|1397.2
14:36:43|1397.2
14:36:44|1397.2
14:36:44|1396.2
14:36:46|1396.7
14:36:47|1396.7
14:36:48|1396.7
14:36:49|1396.7
14:36:49|1396.
14:36:52|1395.
14:36:52|1397.4
14:36:55|1396.7
14:36:56|1397.2
14:36:57|1397.2
14:36:58|1397.2
14:37:00|1397.2
14:37:01|1395.7
14:37:01|1395.7
14:37:02|1394.6
14:37:03|1394.6
14:37:04|1394.6
14:37:05|1394.6
14:37:06|1393.8
14:37:07|1393.8
14:37:09|1393.8
14:37:10|1393.8
14:37:11|1393.8
14:37:12|1393.8
14:37:13|1393.7
14:37:14|1393.7
14:37:15|1393.7
14:37:16|1394.9
14:37:17|1394.9
14:37:18|1394.9
14:37:19|1394.9
14:37:20|1394.9
14:37:21|1393.1
14:37:22|1393.1
14:37:23|1393.1
14:37:24|1393.1
14:37:25|1393.1
14:37:26|1393.1
14:37:27|1393.1
14:37:28|1394.1
14:37:29|1394.1
14:37:30|1393.1
14:37:31|1393.1
14:37:32|1392.7
14:37:34|1392.7
14:37:34|1392.3
14:37:35|1392.3
14:37:36|1392.2
14:37:37|1392.2
14:37:38|1392.2
14:37:39|1392.1
14:37:40|1393.
14:37:41|1393.
14:37:42|1392.3
14:37:43|1392.5
14:37:44|1392.5
14:37:45|1392.5
14:37:46|1392.5
14:37:47|1392.5
14:37:48|1392.5
14:37:49|1392.5
14:37:50|1392.5
14:37:52|1392.5
14:37:53|1393.
14:37:55|1392.8
14:37:56|1392.8
14:37:58|1393.8
14:37:59|1393.8
14:38:00|1393.8
14:38:01|1393.8
14:38:02|1393.8
14:38:03|1393.8
14:38:04|1394.9
14:38:05|1394.9
14:38:06|1394.9
14:38:07|1394.9
14:38:08|1394.9
14:38:09|1392.8
14:38:10|1392.8
14:38:11|1392.8
14:38:12|1393.8
14:38:13|1393.9
14:38:14|1393.8
14:38:15|1393.8
14:38:16|1393.8
14:38:17|1394.7
14:38:18|1394.7
14:38:19|1393.8
14:38:20|1394.1
14:38:21|1393.8
14:38:22|1393.8
14:38:23|1393.8
14:38:24|1393.8
14:38:25|1393.8
14:38:26|1393.8
14:38:27|1393.8
14:38:28|1393.8
14:38:29|1393.5
14:38:30|1393.5
14:38:31|1393.5
14:38:32|1393.5
14:38:33|1393.8
14:38:34|1393.8
14:38:35|1393.7
14:38:36|1393.7
14:38:37|1393.7
14:38:38|1394.
14:38:39|1394.
14:38:40|1394.
14:38:41|1394.
14:38:42|1393.4
14:38:43|1393.8
14:38:44|1393.1
14:38:45|1393.6
14:38:46|1393.6
14:38:47|1393.4
14:38:48|1393.4
14:38:49|1394.1
14:38:50|1394.1
14:38:51|1394.1
14:38:52|1394.1
14:38:54|1394.1
14:38:55|1394.1
14:38:57|1394.1
14:38:59|1394.1
14:38:59|1394.1
14:39:02|1394.1
14:39:02|1394.1
14:39:04|1394.
14:39:05|1393.9
14:39:06|1393.9
14:39:07|1393.9
14:39:09|1393.9
14:39:10|1393.9
14:39:11|1393.9
14:39:12|1393.9
14:39:13|1393.9
14:39:14|1394.2
14:39:15|1394.2
14:39:17|1394.2
14:39:17|1394.9
14:39:19|1394.9
14:39:19|1394.9
14:39:20|1394.9
14:39:22|1394.9
14:39:22|1394.9
14:39:24|1394.9
14:39:25|1393.9
14:39:26|1394.9
14:39:26|1394.9
14:39:27|1394.9
14:39:29|1393.2
14:39:30|1393.2
14:39:30|1393.2
14:39:31|1393.2
14:39:32|1393.2
14:39:34|1393.2
14:39:36|1393.2
14:39:37|1394.
14:39:38|1394.
14:39:38|1394.
14:39:39|1393.2
14:39:41|1393.2
14:39:41|1393.2
14:39:44|1393.2
14:39:45|1393.2
14:39:46|1393.2
14:39:47|1393.2
14:39:48|1393.2
14:39:49|1393.2
14:39:50|1393.2
14:39:51|1394.8
14:39:52|1394.8
14:39:53|1394.9
14:39:55|1394.9
14:39:57|1394.9
14:39:59|1395.5
14:40:00|1395.5
14:40:01|1395.5
14:40:02|1395.5
14:40:03|1394.4
14:40:04|1394.2
14:40:05|1394.9
14:40:06|1394.4
14:40:07|1394.4
14:40:08|1393.3
14:40:09|1393.5
14:40:10|1393.5
14:40:11|1393.5
14:40:12|1393.5
14:40:13|1394.1
14:40:14|1394.1
14:40:16|1394.1
14:40:17|1394.1
14:40:19|1394.1
14:40:19|1394.8
14:40:20|1394.8
14:40:22|1394.8
14:40:22|1394.1
14:40:24|1394.1
14:40:25|1395.
14:40:26|1395.
14:40:26|1395.
14:40:29|1395.
14:40:29|1394.1
14:40:30|1394.1
14:40:31|1394.1
14:40:32|1393.5
14:40:33|1393.5
14:40:34|1394.3
14:40:35|1394.3
14:40:36|1394.3
14:40:37|1393.5
14:40:38|1393.9
14:40:39|1393.9
14:40:40|1393.9
14:40:41|1393.9
14:40:42|1393.9
14:40:43|1393.9
14:40:44|1394.1
14:40:45|1393.
14:40:46|1393.
14:40:48|1393.
14:40:48|1393.
14:40:49|1393.2
14:40:50|1393.2
14:40:51|1393.2
14:40:52|1393.2
14:40:53|1393.2
14:40:55|1393.2
14:40:56|1393.2
14:40:58|1392.8
14:41:00|1392.8
14:41:00|1392.
14:41:02|1392.
14:41:03|1392.
14:41:05|1392.
14:41:06|1392.
14:41:07|1392.4
14:41:08|1392.4
14:41:10|1392.4
14:41:10|1393.2
14:41:12|1393.3
14:41:13|1393.3
14:41:14|1393.3
14:41:15|1393.3
14:41:16|1393.3
14:41:17|1393.3
14:41:19|1393.3
14:41:19|1393.3
14:41:21|1393.3
14:41:22|1394.3
14:41:23|1394.3
14:41:23|1394.3
14:41:25|1394.3
14:41:26|1394.3
14:41:27|1394.3
14:41:28|1394.3
14:41:29|1394.3
14:41:30|1394.3
14:41:31|1394.
14:41:31|1394.
14:41:33|1394.
14:41:34|1393.7
14:41:35|1393.3
14:41:36|1393.4
14:41:37|1393.4
14:41:38|1393.
14:41:39|1393.
14:41:40|1392.5
14:41:41|1392.5
14:41:42|1392.5
14:41:43|1392.5
14:41:44|1392.5
14:41:45|1392.5
14:41:46|1392.5
14:41:47|1392.5
14:41:47|1392.8
14:41:49|1392.8
14:41:50|1393.
14:41:51|1393.
14:41:51|1393.
14:41:53|1393.
14:41:54|1393.
14:41:55|1393.
14:41:57|1393.
14:41:59|1393.
14:42:00|1393.
14:42:01|1393.
14:42:03|1393.
14:42:04|1393.
14:42:05|1393.
14:42:06|1393.
14:42:07|1393.
14:42:08|1393.1
14:42:09|1393.1
14:42:10|1393.1
14:42:10|1393.1
14:42:12|1393.1
14:42:13|1393.1
14:42:14|1393.1
14:42:15|1393.1
14:42:17|1393.1
14:42:18|1393.3
14:42:19|1393.3
14:42:20|1393.3
14:42:21|1393.3
14:42:22|1393.3
14:42:23|1393.2
14:42:24|1393.2
14:42:25|1393.2
14:42:26|1393.5
14:42:27|1393.5
14:42:28|1393.3
14:42:30|1393.
14:42:30|1393.
14:42:32|1393.
14:42:32|1393.
14:42:35|1393.2
14:42:36|1393.2
14:42:37|1393.
14:42:38|1392.5
14:42:39|1392.5
14:42:40|1392.5
14:42:41|1392.5
14:42:42|1393.
14:42:43|1393.
14:42:44|1393.
14:42:45|1393.
14:42:46|1393.
14:42:47|1393.
14:42:48|1393.
14:42:49|1393.
14:42:50|1393.
14:42:51|1393.
14:42:52|1393.2
14:42:53|1393.
14:42:54|1393.
14:42:55|1393.
14:42:56|1393.
14:42:58|1393.
14:43:00|1393.
14:43:02|1393.8
14:43:03|1393.8
14:43:04|1393.
14:43:05|1393.
14:43:06|1393.
14:43:07|1393.
14:43:08|1391.5
14:43:09|1391.5
14:43:10|1391.5
14:43:12|1391.5
14:43:13|1391.5
14:43:14|1391.5
14:43:15|1391.5
14:43:16|1391.5
14:43:17|1391.5
14:43:19|1391.5
14:43:19|1391.5
14:43:21|1391.5
14:43:22|1391.5
14:43:23|1391.5
14:43:23|1391.7
14:43:25|1391.7
14:43:25|1391.7
14:43:26|1391.4
14:43:28|1391.5
14:43:28|1391.5
14:43:30|1391.5
14:43:30|1391.5
14:43:32|1392.1
14:43:33|1392.1
14:43:33|1392.1
14:43:34|1392.1
14:43:36|1392.1
14:43:36|1392.1
14:43:37|1392.6
14:43:38|1392.6
14:43:39|1391.7
14:43:40|1391.7
14:43:41|1391.7
14:43:42|1391.7
14:43:43|1391.7
14:43:44|1391.7
14:43:45|1391.7
14:43:46|1391.7
14:43:47|1392.6
14:43:49|1392.6
14:43:50|1392.6
14:43:51|1392.6
14:43:51|1392.6
14:43:52|1392.6
14:43:54|1392.6
14:43:55|1392.6
14:43:55|1392.6
14:43:56|1393.1
14:43:58|1393.1
14:44:00|1393.1
14:44:01|1393.1
14:44:02|1393.1
14:44:03|1393.1
14:44:05|1393.1
14:44:05|1393.1
14:44:06|1392.6
14:44:07|1392.6
14:44:10|1392.6
14:44:10|1392.6
14:44:12|1392.6
14:44:13|1392.6
14:44:14|1392.6
14:44:15|1392.6
14:44:16|1392.6
14:44:17|1392.6
14:44:18|1392.6
14:44:19|1392.3
14:44:20|1392.3
14:44:20|1392.3
14:44:22|1392.3
14:44:23|1392.3
14:44:24|1392.3
14:44:25|1392.3
14:44:27|1391.9
14:44:27|1391.9
14:44:28|1391.9
14:44:29|1392.3
14:44:30|1392.3
14:44:31|1392.3
14:44:32|1392.3
14:44:33|1392.3
14:44:35|1392.3
14:44:36|1392.3
14:44:37|1392.3
14:44:38|1392.3
14:44:39|1392.3
14:44:40|1392.3
14:44:42|1392.3
14:44:43|1393.2
14:44:45|1392.6
14:44:45|1392.5
14:44:47|1392.4
14:44:47|1392.4
14:44:48|1394.
14:44:50|1394.
14:44:51|1394.
14:44:52|1394.
14:44:53|1394.
14:44:54|1394.
14:44:55|1394.
14:44:56|1394.
14:44:57|1394.
14:44:58|1394.
14:44:59|1393.
14:45:00|1393.5
14:45:02|1393.5
14:45:04|1393.5
14:45:04|1393.5
14:45:06|1393.6
14:45:06|1393.6
14:45:08|1393.6
14:45:09|1393.6
14:45:09|1393.7
14:45:12|1393.7
14:45:12|1393.7
14:45:13|1393.7
14:45:14|1393.7
14:45:15|1393.7
14:45:17|1393.7
14:45:17|1393.7
14:45:18|1394.3
14:45:19|1394.3
14:45:20|1396.
14:45:21|1396.
14:45:22|1394.9
14:45:23|1394.9
14:45:25|1394.9
14:45:25|1394.9
14:45:26|1394.9
14:45:27|1394.9
14:45:29|1394.9
14:45:30|1394.9
14:45:31|1394.9
14:45:32|1394.9
14:45:33|1394.9
14:45:34|1394.9
14:45:35|1394.9
14:45:36|1394.9
14:45:37|1394.9
14:45:38|1394.9
14:45:39|1397.
14:45:40|1397.
14:45:41|1397.
14:45:42|1397.
14:45:43|1397.1
14:45:44|1397.1
14:45:45|1397.1
14:45:46|1397.1
14:45:47|1397.1
14:45:48|1397.1
14:45:49|1397.1
14:45:50|1396.
14:45:52|1396.
14:45:52|1397.
14:45:53|1397.
14:45:54|1397.
14:45:55|1396.4
14:45:56|1394.2
14:45:57|1393.6
14:45:58|1394.7
14:46:00|1394.7
14:46:01|1394.8
14:46:02|1394.8
14:46:03|1394.7
14:46:04|1394.7
14:46:05|1394.7
14:46:07|1394.7
14:46:08|1394.7
14:46:09|1396.3
14:46:10|1396.3
14:46:10|1396.3
14:46:12|1396.3
14:46:13|1396.3
14:46:14|1394.7
14:46:15|1394.7
14:46:16|1394.7
14:46:18|1394.7
14:46:19|1394.7
14:46:20|1394.7
14:46:21|1394.7
14:46:21|1394.7
14:46:22|1394.7
14:46:24|1394.7
14:46:26|1394.3
14:46:26|1394.7
14:46:28|1394.7
14:46:29|1394.7
14:46:30|1394.5
14:46:31|1394.6
14:46:32|1394.
14:46:33|1394.6
14:46:34|1394.6
14:46:35|1394.6
14:46:36|1394.6
14:46:37|1394.6
14:46:38|1394.6
14:46:39|1394.6
14:46:40|1394.7
14:46:41|1394.7
14:46:42|1394.7
14:46:43|1394.8
14:46:44|1394.8
14:46:45|1394.8
14:46:46|1394.8
14:46:47|1394.8
14:46:48|1394.6
14:46:49|1394.6
14:46:50|1394.6
14:46:51|1394.6
14:46:52|1394.6
14:46:53|1394.6
14:46:54|1394.7
14:46:55|1394.7
14:46:56|1394.7
14:46:57|1394.7
14:46:58|1394.6
14:46:59|1394.6
14:47:01|1394.6
14:47:02|1394.6
14:47:04|1394.6
14:47:05|1394.6
14:47:06|1394.5
14:47:07|1394.5
14:47:08|1394.5
14:47:09|1394.5
14:47:10|1394.9
14:47:11|1394.6
14:47:12|1394.6
14:47:13|1394.6
14:47:14|1394.6
14:47:15|1394.6
14:47:16|1394.6
14:47:18|1394.6
14:47:19|1394.6
14:47:20|1394.8
14:47:21|1394.8
14:47:22|1394.8
14:47:23|1394.8
14:47:23|1394.8
14:47:24|1394.8
14:47:26|1394.8
14:47:27|1394.8
14:47:28|1394.5
14:47:29|1394.5
14:47:30|1394.6
14:47:31|1394.6
14:47:32|1394.6
14:47:33|1394.6
14:47:35|1394.7
14:47:35|1394.7
14:47:36|1394.7
14:47:37|1394.7
14:47:38|1394.7
14:47:39|1394.7
14:47:41|1394.7
14:47:41|1394.7
14:47:42|1394.7
14:47:44|1394.6
14:47:44|1394.6
14:47:45|1394.6
14:47:47|1394.
14:47:47|1394.
14:47:49|1394.
14:47:50|1394.
14:47:51|1394.
14:47:52|1394.
14:47:52|1394.
14:47:53|1394.
14:47:55|1394.
14:47:55|1394.
14:47:57|1394.
14:47:58|1394.
14:47:59|1394.7
14:48:00|1394.7
14:48:01|1394.7
14:48:03|1394.6
14:48:03|1394.6
14:48:06|1394.6
14:48:07|1393.
14:48:08|1394.2
14:48:09|1394.2
14:48:10|1394.2
14:48:12|1392.8
14:48:13|1392.8
14:48:15|1392.8
14:48:15|1392.8
14:48:16|1394.6
14:48:17|1394.6
14:48:19|1394.6
14:48:19|1394.6
14:48:20|1394.6
14:48:22|1394.6
14:48:23|1394.6
14:48:24|1394.6
14:48:25|1394.6
14:48:26|1394.6
14:48:27|1394.6
14:48:28|1394.6
14:48:29|1394.6
14:48:30|1394.6
14:48:31|1394.6
14:48:32|1394.6
14:48:33|1394.6
14:48:34|1394.6
14:48:35|1395.3
14:48:36|1395.
14:48:38|1395.
14:48:38|1395.
14:48:40|1395.
14:48:41|1395.
14:48:41|1395.
14:48:43|1395.
14:48:43|1395.
14:48:45|1396.
14:48:45|1396.
14:48:47|1396.
14:48:47|1396.
14:48:49|1396.
14:48:50|1396.
14:48:51|1396.
14:48:51|1396.
14:48:52|1396.
14:48:53|1396.
14:48:54|1395.3
14:48:55|1395.3
14:48:56|1395.3
14:48:58|1395.3
14:48:58|1395.3
14:49:00|1395.3
14:49:00|1395.3
14:49:01|1396.
14:49:04|1396.
14:49:05|1396.
14:49:06|1396.
14:49:07|1396.
14:49:08|1396.
14:49:09|1396.
14:49:11|1396.
14:49:13|1396.
14:49:14|1396.
14:49:15|1396.4
14:49:16|1396.4
14:49:16|1397.
14:49:18|1397.2
14:49:18|1397.2
14:49:20|1397.2
14:49:21|1397.2
14:49:22|1397.2
14:49:23|1397.2
14:49:23|1397.2
14:49:24|1397.6
14:49:26|1397.6
14:49:27|1397.6
14:49:28|1396.7
14:49:29|1396.
14:49:30|1396.
14:49:30|1396.
14:49:32|1396.
14:49:32|1396.2
14:49:34|1396.2
14:49:35|1396.2
14:49:35|1396.2
14:49:36|1396.2
14:49:37|1396.2
14:49:38|1396.2
14:49:39|1396.2
14:49:40|1396.2
14:49:42|1396.1
14:49:42|1396.1
14:49:44|1396.1
14:49:45|1396.1
14:49:45|1396.1
14:49:46|1396.1
14:49:47|1396.1
14:49:48|1396.1
14:49:49|1396.1
14:49:50|1396.1
14:49:51|1396.1
14:49:52|1396.1
14:49:53|1396.9
14:49:54|1397.
14:49:55|1397.
14:49:56|1397.
14:49:57|1397.2
14:49:58|1397.2
14:49:59|1397.2
14:50:02|1397.2
14:50:03|1397.2
14:50:03|1397.2
14:50:05|1397.2
14:50:07|1397.2
14:50:08|1397.1
14:50:10|1397.1
14:50:12|1397.1
14:50:13|1397.1
14:50:14|1397.1
14:50:15|1397.1
14:50:16|1397.1
14:50:17|1397.1
14:50:18|1397.1
14:50:19|1397.1
14:50:21|1397.1
14:50:22|1397.1
14:50:23|1397.1
14:50:24|1397.1
14:50:25|1397.1
14:50:26|1397.1
14:50:27|1396.6
14:50:28|1396.6
14:50:29|1396.6
14:50:30|1396.6
14:50:31|1396.6
14:50:32|1396.6
14:50:33|1396.6
14:50:34|1396.6
14:50:35|1396.6
14:50:36|1396.6
14:50:37|1396.1
14:50:38|1396.1
14:50:39|1396.1
14:50:40|1396.1
14:50:41|1396.4
14:50:42|1396.4
14:50:43|1396.3
14:50:44|1394.9
14:50:45|1394.9
14:50:46|1394.9
14:50:47|1394.9
14:50:48|1394.9
14:50:49|1394.9
14:50:50|1395.8
14:50:51|1395.8
14:50:52|1395.8
14:50:53|1395.8
14:50:54|1395.8
14:50:55|1395.8
14:50:56|1395.8
14:50:57|1395.8
14:50:58|1395.8
14:50:59|1395.8
14:51:00|1395.8
14:51:01|1395.8
14:51:02|1395.8
14:51:03|1395.8
14:51:04|1395.8
14:51:05|1396.
14:51:07|1396.
14:51:08|1396.
14:51:08|1396.
14:51:10|1397.
14:51:11|1397.2
14:51:12|1397.2
14:51:12|1397.2
14:51:14|1397.1
14:51:14|1397.1
14:51:15|1397.1
14:51:16|1397.1
14:51:17|1397.1
14:51:18|1397.1
14:51:19|1397.1
14:51:21|1397.
14:51:21|1397.
14:51:23|1397.2
14:51:23|1397.2
14:51:25|1397.2
14:51:25|1397.2
14:51:27|1398.4
14:51:28|1398.5
14:51:28|1398.5
14:51:29|1398.5
14:51:32|1398.5
14:51:32|1397.3
14:51:33|1397.3
14:51:34|1397.3
14:51:35|1397.3
14:51:36|1397.3
14:51:37|1397.3
14:51:38|1397.3
14:51:39|1397.3
14:51:40|1397.3
14:51:41|1397.3
14:51:42|1397.3
14:51:43|1397.3
14:51:44|1397.3
14:51:45|1397.3
14:51:46|1397.3
14:51:47|1397.3
14:51:48|1397.3
14:51:49|1397.3
14:51:50|1397.3
14:51:51|1397.3
14:51:52|1397.3
14:51:53|1397.3
14:51:54|1397.3
14:51:55|1397.3
14:51:56|1397.3
14:51:57|1397.3
14:51:58|1397.3
14:51:59|1397.3
14:52:00|1397.3
14:52:01|1398.6
14:52:02|1398.6
14:52:03|1398.6
14:52:04|1398.6
14:52:06|1398.6
14:52:08|1398.6
14:52:09|1398.6
14:52:10|1398.6
14:52:11|1398.5
14:52:12|1398.5
14:52:13|1398.5
14:52:14|1398.5
14:52:15|1398.5
14:52:16|1399.5
14:52:17|1399.7
14:52:18|1399.7
14:52:19|1399.7
14:52:20|1399.7
14:52:21|1399.7
14:52:22|1399.7
14:52:23|1399.7
14:52:24|1399.7
14:52:25|1399.7
14:52:26|1399.7
14:52:27|1398.7
14:52:28|1398.7
14:52:29|1399.7
14:52:30|1400.
14:52:31|1400.
14:52:32|1400.
14:52:33|1400.
14:52:34|1399.7
14:52:35|1399.7
14:52:36|1399.7
14:52:37|1399.7
14:52:38|1399.7
14:52:39|1399.7
14:52:40|1399.7
14:52:41|1399.7
14:52:42|1399.7
14:52:42|1399.5
14:52:44|1399.5
14:52:45|1400.
14:52:46|1399.9
14:52:48|1399.9
14:52:48|1399.9
14:52:50|1399.9
14:52:50|1399.9
14:52:52|1399.9
14:52:53|1399.5
14:52:53|1399.5
14:52:54|1399.1
14:52:55|1398.8
14:52:57|1397.3
14:52:58|1397.3
14:52:59|1397.3
14:52:59|1397.3
14:53:01|1397.3
14:53:02|1397.3
14:53:03|1399.3
14:53:04|1399.3
14:53:05|1399.3
14:53:06|1399.3
14:53:08|1399.3
14:53:10|1399.3
14:53:10|1399.3
14:53:11|1399.7
14:53:13|1399.9
14:53:14|1400.
14:53:15|1400.
14:53:16|1400.
14:53:17|1400.
14:53:18|1399.8
14:53:19|1399.8
14:53:20|1399.8
14:53:21|1399.8
14:53:22|1400.
14:53:23|1400.
14:53:25|1400.
14:53:25|1400.
14:53:27|1400.
14:53:28|1400.
14:53:29|1400.
14:53:30|1399.7
14:53:31|1399.3
14:53:32|1399.8
14:53:33|1399.8
14:53:34|1399.8
14:53:35|1397.6
14:53:37|1397.6
14:53:37|1397.6
14:53:39|1397.6
14:53:40|1398.9
14:53:41|1398.9
14:53:42|1398.9
14:53:42|1398.9
14:53:44|1398.9
14:53:44|1398.9
14:53:46|1398.9
14:53:47|1398.9
14:53:48|1398.9
14:53:49|1398.9
14:53:50|1398.9
14:53:51|1398.9
14:53:52|1398.9
14:53:53|1399.7
14:53:54|1399.2
14:53:54|1399.2
14:53:56|1399.2
14:53:57|1399.4
14:53:58|1398.9
14:53:59|1398.9
14:54:00|1398.9
14:54:01|1398.9
14:54:02|1398.9
14:54:03|1398.9
14:54:04|1398.9
14:54:04|1398.9
14:54:06|1398.9
14:54:06|1398.9
14:54:07|1398.9
14:54:09|1398.9
14:54:10|1398.9
14:54:12|1398.9
14:54:13|1398.9
14:54:14|1398.9
14:54:16|1399.
14:54:17|1399.
14:54:18|1399.
14:54:19|1399.
14:54:19|1399.
14:54:21|1399.
14:54:23|1399.
14:54:24|1399.
14:54:24|1399.
14:54:26|1399.
14:54:26|1399.
14:54:27|1399.
14:54:28|1399.
14:54:30|1399.
14:54:30|1399.
14:54:31|1399.
14:54:33|1399.1
14:54:34|1399.1
14:54:36|1399.1
14:54:36|1399.1
14:54:37|1399.1
14:54:38|1399.1
14:54:39|1399.1
14:54:40|1399.1
14:54:41|1399.1
14:54:42|1399.1
14:54:43|1399.
14:54:44|1399.
14:54:45|1399.
14:54:46|1399.
14:54:47|1399.
14:54:49|1399.
14:54:49|1399.
14:54:50|1399.
14:54:51|1399.
14:54:52|1399.
14:54:53|1399.
14:54:54|1399.
14:54:55|1399.
14:54:56|1399.
14:54:57|1398.
14:54:58|1398.
14:54:59|1398.
14:55:00|1398.6
14:55:01|1398.6
14:55:02|1398.6
14:55:04|1398.6
14:55:04|1398.6
14:55:05|1398.6
14:55:06|1398.6
14:55:07|1398.6
14:55:09|1397.6
14:55:11|1397.6
14:55:12|1397.6
14:55:14|1397.3
14:55:14|1397.2
14:55:15|1397.2
14:55:17|1397.2
14:55:18|1397.2
14:55:19|1397.2
14:55:19|1397.2
14:55:21|1397.
14:55:22|1397.
14:55:22|1397.
14:55:23|1397.
14:55:25|1397.2
14:55:25|1397.2
14:55:28|1397.2
14:55:29|1397.2
14:55:29|1397.2
14:55:30|1397.2
14:55:31|1397.2
14:55:32|1397.2
14:55:33|1397.2
14:55:34|1397.2
14:55:35|1397.2
14:55:36|1397.2
14:55:37|1397.2
14:55:38|1397.2
14:55:39|1396.2
14:55:40|1396.2
14:55:41|1396.2
14:55:42|1396.
14:55:43|1396.
14:55:45|1396.
14:55:46|1396.
14:55:46|1396.
14:55:47|1396.
14:55:49|1396.
14:55:50|1396.
14:55:50|1396.
14:55:51|1396.
14:55:52|1396.
14:55:54|1396.
14:55:55|1396.
14:55:55|1396.
14:55:56|1396.
14:55:58|1396.
14:55:58|1396.
14:56:00|1396.
14:56:01|1396.
14:56:02|1395.9
14:56:03|1395.9
14:56:05|1395.9
14:56:05|1395.9
14:56:06|1395.9
14:56:07|1395.9
14:56:08|1395.9
14:56:10|1395.9
14:56:12|1395.9
14:56:14|1395.9
14:56:14|1394.5
14:56:16|1394.5
14:56:18|1395.9
14:56:18|1395.9
14:56:19|1395.9
14:56:21|1395.9
14:56:22|1394.3
14:56:23|1394.3
14:56:23|1394.3
14:56:25|1394.3
14:56:25|1394.3
14:56:26|1394.3
14:56:28|1395.4
14:56:28|1395.4
14:56:29|1395.4
14:56:30|1395.4
14:56:31|1394.6
14:56:33|1394.6
14:56:34|1394.6
14:56:34|1394.4
14:56:35|1394.4
14:56:37|1394.4
14:56:37|1394.4
14:56:38|1394.4
14:56:39|1394.4
14:56:41|1394.4
14:56:41|1394.4
14:56:42|1394.4
14:56:43|1394.4
14:56:44|1394.4
14:56:45|1394.4
14:56:46|1394.4
14:56:47|1394.4
14:56:48|1394.3
14:56:50|1394.3
14:56:50|1394.6
14:56:51|1394.6
14:56:52|1394.6
14:56:53|1394.1
14:56:55|1394.1
14:56:56|1394.1
14:56:57|1394.
14:56:57|1394.
14:56:58|1394.
14:56:59|1394.
14:57:00|1394.
14:57:02|1394.
14:57:03|1394.
14:57:03|1394.
14:57:05|1393.5
14:57:06|1393.5
14:57:06|1393.9
14:57:08|1393.9
14:57:08|1394.
14:57:11|1394.
14:57:12|1394.
14:57:14|1394.
14:57:16|1395.9
14:57:17|1395.9
14:57:18|1395.9
14:57:18|1395.9
14:57:21|1395.9
14:57:22|1395.9
14:57:22|1394.8
14:57:23|1394.8
14:57:25|1394.8
14:57:26|1394.8
14:57:27|1394.8
14:57:29|1394.6
14:57:29|1394.6
14:57:30|1394.6
14:57:31|1394.6
14:57:32|1394.4
14:57:33|1395.4
14:57:34|1394.8
14:57:35|1394.8
14:57:36|1394.8
14:57:37|1394.8
14:57:38|1394.8
14:57:39|1394.
14:57:40|1394.
14:57:41|1394.
14:57:42|1394.
14:57:44|1394.
14:57:44|1394.
14:57:45|1394.
14:57:46|1394.
14:57:47|1393.8
14:57:48|1393.8
14:57:50|1394.1
14:57:51|1394.1
14:57:52|1394.1
14:57:53|1394.8
14:57:54|1394.8
14:57:55|1395.5
14:57:56|1395.5
14:57:57|1394.8
14:57:58|1394.8
14:57:59|1394.8
14:58:00|1394.8
14:58:01|1394.8
14:58:02|1394.8
14:58:03|1394.8
14:58:04|1394.8
14:58:05|1394.8
14:58:06|1394.8
14:58:07|1394.8
14:58:08|1394.8
14:58:09|1394.8
14:58:10|1394.8
14:58:11|1394.8
14:58:13|1394.8
14:58:15|1395.6
14:58:16|1394.9
14:58:18|1394.9
14:58:20|1394.9
14:58:21|1395.9
14:58:22|1395.9
14:58:23|1395.9
14:58:24|1395.9
14:58:24|1395.9
14:58:26|1395.9
14:58:26|1395.9
14:58:28|1395.9
14:58:29|1395.9
14:58:29|1395.9
14:58:31|1395.9
14:58:32|1395.9
14:58:33|1395.9
14:58:34|1395.9
14:58:35|1395.9
14:58:36|1395.9
14:58:37|1395.9
14:58:38|1395.9
14:58:39|1395.9
14:58:40|1395.9
14:58:41|1395.9
14:58:42|1395.9
14:58:43|1395.9
14:58:44|1395.9
14:58:45|1395.9
14:58:46|1395.9
14:58:47|1395.9
14:58:47|1395.9
14:58:49|1395.9
14:58:50|1395.9
14:58:51|1395.9
14:58:52|1395.6
14:58:53|1395.8
14:58:53|1394.7
14:58:55|1394.
14:58:56|1393.5
14:58:57|1393.5
14:58:58|1393.5
14:58:58|1393.5
14:58:59|1393.5
14:59:01|1393.5
14:59:02|1393.5
14:59:03|1394.6
14:59:04|1394.6
14:59:04|1394.6
14:59:06|1394.6
14:59:06|1394.6
14:59:08|1394.6
14:59:08|1394.6
14:59:10|1394.6
14:59:11|1394.6
14:59:12|1394.6
14:59:14|1394.6
14:59:16|1394.6
14:59:16|1394.6
14:59:17|1394.6
14:59:19|1396.1
14:59:20|1396.1
14:59:21|1396.1
14:59:23|1396.1
14:59:24|1396.1
14:59:25|1395.7
14:59:26|1394.8
14:59:27|1394.8
14:59:29|1394.9
14:59:29|1394.9
14:59:30|1394.9
14:59:31|1394.8
14:59:34|1394.8
14:59:34|1394.8
14:59:35|1394.8
14:59:36|1394.8
14:59:38|1394.6
14:59:39|1394.6
14:59:40|1394.6
14:59:41|1394.6
14:59:42|1394.6
14:59:43|1394.6
14:59:44|1394.6
14:59:45|1394.6
14:59:46|1394.6
14:59:47|1394.6
14:59:51|1394.6
14:59:52|1394.
14:59:53|1394.
14:59:53|1394.
14:59:55|1393.7
14:59:56|1393.7
14:59:57|1393.7
14:59:58|1393.7
14:59:59|1394.6
15:00:00|1394.6
15:00:00|1394.6
15:00:02|1394.6
15:00:03|1394.6
15:00:03|1394.6
15:00:05|1394.6
15:00:05|1394.3
15:00:07|1396.1
15:00:07|1396.1
15:00:09|1396.1
15:00:10|1396.1
15:00:11|1396.1
15:00:11|1396.1
15:00:13|1396.1
15:00:15|1396.1
15:00:15|1396.1
15:00:17|1396.1
15:00:19|1396.1
15:00:20|1396.
15:00:22|1396.
15:00:22|1395.
15:00:23|1395.
15:00:24|1395.
15:00:26|1395.
15:00:27|1395.
15:00:28|1395.
15:00:29|1396.
15:00:30|1396.
15:00:31|1396.
15:00:32|1396.
15:00:33|1396.
15:00:34|1396.
15:00:35|1396.
15:00:36|1396.
15:00:37|1396.
15:00:38|1396.
15:00:39|1396.
15:00:40|1396.1
15:00:41|1396.7
15:00:43|1396.7
15:00:43|1396.7
15:00:44|1396.7
15:00:46|1396.7
15:00:47|1396.7
15:00:48|1395.7
15:00:49|1395.7
15:00:50|1395.7
15:00:50|1395.7
15:00:52|1394.8
15:00:53|1394.8
15:00:53|1394.8
15:00:54|1394.3
15:00:56|1394.3
15:00:56|1394.3
15:00:57|1394.3
15:00:59|1394.3
15:01:00|1394.3
15:01:01|1394.3
15:01:02|1394.3
15:01:02|1394.3
15:01:03|1394.3
15:01:04|1394.3
15:01:05|1394.3
15:01:06|1394.3
15:01:08|1394.3
15:01:09|1396.1
15:01:10|1396.1
15:01:10|1396.1
15:01:12|1396.1
15:01:13|1396.1
15:01:14|1396.1
15:01:16|1396.1
15:01:18|1396.1
15:01:19|1396.1
15:01:20|1396.1
15:01:21|1396.1
15:01:22|1396.1
15:01:24|1396.1
15:01:25|1396.1
15:01:26|1395.5
15:01:27|1396.1
15:01:27|1396.1
15:01:30|1396.1
15:01:32|1396.1
15:01:33|1396.1
15:01:34|1396.1
15:01:34|1396.1
15:01:35|1396.1
15:01:37|1396.1
15:01:38|1396.1
15:01:38|1396.1
15:01:39|1396.1
15:01:41|1396.1
15:01:42|1396.1
15:01:42|1396.1
15:01:43|1396.1
15:01:45|1396.1
15:01:45|1396.1
15:01:46|1396.1
15:01:47|1396.1
15:01:48|1396.1
15:01:49|1396.1
15:01:50|1396.1
15:01:52|1396.1
15:01:52|1396.1
15:01:53|1396.1
15:01:54|1396.1
15:01:55|1395.8
15:01:56|1395.8
15:01:57|1395.8
15:01:58|1395.8
15:02:00|1394.8
15:02:00|1395.8
15:02:01|1395.8
15:02:02|1395.9
15:02:03|1395.9
15:02:04|1395.9
15:02:05|1395.9
15:02:07|1395.9
15:02:08|1395.9
15:02:08|1395.9
15:02:09|1395.9
15:02:10|1395.9
15:02:11|1395.
15:02:12|1395.
15:02:13|1395.
15:02:14|1395.
15:02:15|1395.6
15:02:17|1395.6
15:02:19|1395.6
15:02:21|1394.
15:02:22|1394.
15:02:24|1394.
15:02:24|1394.
15:02:25|1394.
15:02:27|1394.
15:02:28|1394.5
15:02:29|1394.9
15:02:30|1394.9
15:02:31|1395.
15:02:32|1395.
15:02:33|1395.
15:02:34|1396.1
15:02:35|1396.1
15:02:37|1396.1
15:02:38|1396.1
15:02:39|1396.1
15:02:40|1396.1
15:02:41|1396.1
15:02:42|1396.1
15:02:43|1396.1
15:02:44|1396.1
15:02:45|1396.1
15:02:46|1396.1
15:02:47|1396.1
15:02:48|1396.1
15:02:49|1396.1
15:02:50|1396.1
15:02:51|1396.1
15:02:52|1396.1
15:02:53|1396.1
15:02:54|1396.1
15:02:55|1396.1
15:02:56|1396.1
15:02:57|1396.1
15:02:58|1396.1
15:02:59|1396.1
15:03:00|1396.1
15:03:01|1396.1
15:03:02|1396.1
15:03:03|1396.1
15:03:04|1396.1
15:03:05|1396.1
15:03:06|1396.1
15:03:07|1396.1
15:03:08|1396.1
15:03:09|1396.1
15:03:10|1396.1
15:03:11|1396.1
15:03:12|1396.2
15:03:13|1396.2
15:03:14|1396.2
15:03:15|1396.1
15:03:16|1396.1
15:03:18|1395.3
15:03:20|1396.1
15:03:21|1396.1
15:03:21|1396.1
15:03:22|1396.1
15:03:23|1396.1
15:03:24|1396.1
15:03:26|1396.1
15:03:27|1396.1
15:03:29|1396.1
15:03:29|1396.1
15:03:31|1396.1
15:03:32|1396.1
15:03:32|1396.1
15:03:33|1396.1
15:03:34|1396.1
15:03:36|1396.1
15:03:36|1396.1
15:03:37|1396.1
15:03:38|1396.1
15:03:40|1396.1
15:03:40|1396.1
15:03:41|1396.1
15:03:43|1396.1
15:03:44|1396.1
15:03:44|1396.1
15:03:45|1396.1
15:03:46|1396.1
15:03:47|1396.1
15:03:49|1396.1
15:03:49|1396.1
15:03:50|1396.1
15:03:51|1396.1
15:03:52|1395.9
15:03:53|1396.1
15:03:54|1396.1
15:03:55|1396.1
15:03:56|1396.1
15:03:57|1396.1
15:03:58|1396.1
15:03:59|1396.7
15:04:00|1396.2
15:04:01|1395.3
15:04:02|1395.3
15:04:03|1395.3
15:04:04|1395.3
15:04:05|1395.3
15:04:06|1395.3
15:04:07|1395.
15:04:08|1395.
15:04:09|1395.
15:04:10|1395.
15:04:11|1395.
15:04:12|1395.
15:04:13|1395.3
15:04:14|1395.3
15:04:15|1395.
15:04:16|1395.
15:04:18|1395.
15:04:19|1395.
15:04:20|1395.8
15:04:22|1395.
15:04:24|1395.
15:04:26|1395.8
15:04:26|1395.8
15:04:28|1395.8
15:04:29|1395.8
15:04:29|1395.8
15:04:30|1395.8
15:04:31|1395.
15:04:33|1395.
15:04:34|1395.
15:04:35|1395.
15:04:36|1395.
15:04:37|1395.
15:04:37|1395.
15:04:39|1395.9
15:04:39|1395.9
15:04:41|1395.9
15:04:42|1395.9
15:04:43|1395.9
15:04:43|1395.9
15:04:45|1395.9
15:04:46|1395.9
15:04:46|1395.9
15:04:47|1395.9
15:04:50|1395.9
15:04:51|1395.9
15:04:51|1395.3
15:04:52|1395.8
15:04:54|1395.8
15:04:54|1395.8
15:04:55|1395.8
15:04:57|1395.8
15:04:58|1395.8
15:04:58|1395.8
15:04:59|1395.8
15:05:01|1395.
15:05:02|1395.8
15:05:04|1395.9
15:05:04|1395.9
15:05:05|1395.8
15:05:06|1395.8
15:05:07|1395.8
15:05:08|1395.8
15:05:09|1395.8
15:05:10|1395.8
15:05:11|1395.9
15:05:12|1396.8
15:05:13|1396.8
15:05:16|1396.8
15:05:16|1396.8
15:05:17|1396.8
15:05:19|1396.8
15:05:21|1396.8
15:05:21|1396.8
15:05:24|1395.9
15:05:26|1395.9
15:05:26|1395.9
15:05:27|1395.9
15:05:28|1395.9
15:05:29|1395.9
15:05:31|1395.9
15:05:32|1396.8
15:05:33|1396.8
15:05:34|1396.8
15:05:35|1396.8
15:05:36|1396.5
15:05:37|1396.5
15:05:38|1396.
15:05:39|1396.
15:05:40|1396.
15:05:41|1396.
15:05:42|1396.
15:05:43|1396.
15:05:45|1396.
15:05:46|1396.
15:05:47|1396.
15:05:47|1396.1
15:05:48|1396.1
15:05:49|1396.1
15:05:51|1396.1
15:05:52|1396.1
15:05:53|1396.1
15:05:54|1397.
15:05:54|1397.
15:05:56|1397.
15:05:57|1397.
15:05:58|1397.
15:05:59|1397.
15:05:59|1397.
15:06:01|1397.
15:06:01|1397.
15:06:02|1397.
15:06:03|1397.
15:06:04|1397.
15:06:06|1397.
15:06:07|1397.
15:06:08|1396.1
15:06:09|1395.9
15:06:10|1395.9
15:06:10|1395.9
15:06:12|1395.9
15:06:13|1395.1
15:06:13|1395.1
15:06:15|1397.
15:06:16|1397.
15:06:17|1397.
15:06:18|1394.8
15:06:19|1394.8
15:06:21|1394.8
15:06:21|1394.8
15:06:22|1394.8
15:06:25|1396.2
15:06:26|1396.2
15:06:27|1394.5
15:06:28|1394.5
15:06:29|1396.
15:06:30|1396.
15:06:31|1396.
15:06:32|1395.9
15:06:33|1395.9
15:06:34|1395.9
15:06:35|1395.9
15:06:36|1395.9
15:06:37|1395.9
15:06:38|1395.9
15:06:39|1395.9
15:06:40|1395.9
15:06:41|1395.9
15:06:42|1395.9
15:06:43|1395.9
15:06:44|1395.9
15:06:45|1394.5
15:06:46|1394.5
15:06:47|1394.5
15:06:48|1394.5
15:06:49|1393.6
15:06:50|1393.6
15:06:51|1393.6
15:06:53|1393.6
15:06:53|1393.6
15:06:55|1393.6
15:06:55|1393.6
15:06:56|1393.6
15:06:57|1393.6
15:06:58|1393.6
15:06:59|1395.4
15:07:00|1395.4
15:07:01|1395.4
15:07:02|1395.4
15:07:03|1395.4
15:07:05|1395.4
15:07:05|1395.4
15:07:07|1395.4
15:07:08|1395.4
15:07:09|1395.4
15:07:10|1395.4
15:07:11|1395.4
15:07:12|1395.4
15:07:13|1395.4
15:07:14|1395.4
15:07:15|1395.4
15:07:16|1395.4
15:07:17|1395.4
15:07:18|1395.4
15:07:19|1395.4
15:07:20|1395.4
15:07:21|1395.4
15:07:23|1395.4
15:07:25|1395.4
15:07:27|1395.4
15:07:28|1395.4
15:07:29|1395.4
15:07:29|1395.4
15:07:31|1395.4
15:07:32|1395.4
15:07:32|1395.4
15:07:34|1395.4
15:07:36|1393.9
15:07:36|1395.
15:07:37|1395.3
15:07:38|1395.3
15:07:40|1395.3
15:07:40|1395.3
15:07:41|1395.3
15:07:42|1395.3
15:07:43|1395.3
15:07:44|1395.3
15:07:45|1395.3
15:07:46|1395.3
15:07:47|1395.3
15:07:48|1395.3
15:07:49|1395.3
15:07:50|1395.3
15:07:51|1395.3
15:07:52|1395.3
15:07:53|1395.3
15:07:54|1393.6
15:07:55|1393.
15:07:56|1393.
15:07:57|1393.
15:07:58|1393.
15:07:59|1393.
15:08:01|1393.
15:08:01|1393.
15:08:02|1393.
15:08:03|1393.
15:08:04|1393.
15:08:05|1393.
15:08:06|1393.3
15:08:07|1393.3
15:08:08|1393.3
15:08:09|1393.
15:08:10|1393.
15:08:11|1393.
15:08:12|1393.
15:08:13|1393.
15:08:14|1393.
15:08:15|1394.
15:08:16|1394.
15:08:17|1394.
15:08:18|1394.
15:08:20|1393.
15:08:20|1393.
15:08:22|1393.
15:08:23|1393.
15:08:24|1393.1
15:08:25|1393.1
15:08:26|1393.1
15:08:27|1393.1
15:08:29|1393.1
15:08:30|1393.1
15:08:31|1393.1
15:08:32|1393.1
15:08:33|1393.1
15:08:34|1394.5
15:08:35|1394.5
15:08:36|1394.5
15:08:38|1394.5
15:08:38|1394.5
15:08:39|1394.5
15:08:41|1394.4
15:08:42|1394.4
15:08:43|1394.4
15:08:43|1394.4
15:08:44|1394.4
15:08:45|1394.4
15:08:47|1394.4
15:08:47|1393.
15:08:48|1393.
15:08:50|1392.6
15:08:51|1393.
15:08:51|1393.
15:08:52|1392.5
15:08:54|1393.8
15:08:54|1393.8
15:08:55|1393.8
15:08:57|1393.8
15:08:58|1392.6
15:08:59|1392.6
15:08:59|1392.6
15:09:01|1392.6
15:09:02|1392.7
15:09:03|1392.7
15:09:03|1392.7
15:09:04|1392.7
15:09:06|1392.7
15:09:06|1392.7
15:09:08|1392.1
15:09:09|1392.
15:09:09|1392.
15:09:10|1392.7
15:09:11|1392.7
15:09:14|1392.
15:09:14|1392.
15:09:15|1392.
15:09:16|1392.
15:09:17|1392.4
15:09:18|1391.7
15:09:19|1391.7
15:09:20|1391.7
15:09:21|1391.7
15:09:23|1391.7
15:09:25|1391.7
15:09:27|1392.4
15:09:29|1391.9
15:09:30|1394.
15:09:30|1394.
15:09:32|1394.
15:09:33|1391.9
15:09:34|1391.9
15:09:35|1391.9
15:09:36|1391.9
15:09:37|1391.9
15:09:38|1391.9
15:09:39|1391.9
15:09:41|1391.9
15:09:41|1391.8
15:09:42|1391.8
15:09:43|1391.8
15:09:44|1391.8
15:09:45|1391.8
15:09:47|1391.8
15:09:47|1392.9
15:09:48|1392.9
15:09:49|1391.9
15:09:50|1391.9
15:09:51|1391.8
15:09:52|1391.8
15:09:54|1391.7
15:09:54|1391.7
15:09:56|1391.7
15:09:57|1392.8
15:09:57|1392.8
15:09:58|1392.8
15:09:59|1392.8
15:10:00|1392.8
15:10:01|1392.8
15:10:02|1391.5
15:10:03|1391.5
15:10:04|1391.5
15:10:05|1391.
15:10:06|1391.
15:10:07|1391.
15:10:08|1391.7
15:10:09|1391.7
15:10:10|1391.7
15:10:11|1391.7
15:10:12|1391.7
15:10:13|1391.7
15:10:14|1391.7
15:10:15|1391.7
15:10:16|1391.7
15:10:18|1391.7
15:10:18|1391.7
15:10:19|1391.8
15:10:21|1391.8
15:10:21|1391.8
15:10:22|1391.8
15:10:25|1391.7
15:10:25|1391.7
15:10:26|1391.7
15:10:28|1391.7
15:10:29|1391.7
15:10:30|1391.7
15:10:31|1391.7
15:10:32|1392.9
15:10:34|1390.5
15:10:35|1390.5
15:10:36|1390.5
15:10:37|1390.5
15:10:38|1390.5
15:10:39|1391.1
15:10:41|1391.1
15:10:41|1391.1
15:10:43|1391.1
15:10:44|1390.5
15:10:45|1391.
15:10:46|1391.
15:10:47|1390.9
15:10:48|1390.9
15:10:49|1390.9
15:10:50|1390.9
15:10:51|1390.9
15:10:52|1391.
15:10:53|1391.
15:10:54|1391.
15:10:55|1391.1
15:10:56|1391.1
15:10:57|1391.1
15:10:58|1391.1
15:10:59|1391.1
15:11:00|1390.9
15:11:01|1390.9
15:11:02|1390.9
15:11:03|1390.9
15:11:04|1390.9
15:11:06|1390.6
15:11:06|1390.5
15:11:08|1390.5
15:11:09|1390.5
15:11:10|1390.9
15:11:10|1390.9
15:11:12|1390.9
15:11:13|1390.9
15:11:13|1390.9
15:11:15|1390.5
15:11:15|1390.5
15:11:16|1390.5
15:11:17|1390.5
15:11:18|1390.5
15:11:20|1390.5
15:11:20|1390.5
15:11:22|1390.9
15:11:22|1390.9
15:11:24|1390.9
15:11:25|1390.9
15:11:27|1390.9
15:11:29|1390.1
15:11:31|1390.9
15:11:33|1390.9
15:11:33|1390.9
15:11:34|1390.9
15:11:36|1390.9
15:11:37|1390.9
15:11:38|1390.9
15:11:39|1390.9
15:11:40|1390.9
15:11:41|1390.9
15:11:42|1390.9
15:11:43|1390.9
15:11:44|1390.9
15:11:45|1390.9
15:11:47|1390.9
15:11:47|1390.9
15:11:48|1390.9
15:11:49|1390.9
15:11:50|1391.1
15:11:51|1391.1
15:11:52|1391.1
15:11:53|1390.9
15:11:55|1390.9
15:11:55|1390.9
15:11:56|1390.9
15:11:57|1390.8
15:11:58|1390.8
15:11:59|1390.8
15:12:00|1390.8
15:12:01|1390.8
15:12:02|1390.8
15:12:03|1390.8
15:12:04|1390.8
15:12:05|1390.8
15:12:06|1390.8
15:12:07|1390.8
15:12:08|1390.8
15:12:09|1390.8
15:12:10|1390.8
15:12:11|1390.8
15:12:12|1390.9
15:12:13|1390.9
15:12:14|1390.9
15:12:15|1390.9
15:12:17|1390.9
15:12:18|1390.8
15:12:19|1391.1
15:12:20|1390.9
15:12:21|1390.9
15:12:22|1390.9
15:12:23|1390.8
15:12:24|1391.1
15:12:25|1391.1
15:12:27|1391.1
15:12:29|1391.1
15:12:30|1391.1
15:12:31|1391.1
15:12:33|1391.1
15:12:34|1391.1
15:12:35|1391.1
15:12:36|1391.1
15:12:38|1390.9
15:12:39|1390.9
15:12:40|1390.9
15:12:40|1390.9
15:12:42|1390.9
15:12:42|1390.9
15:12:44|1390.9
15:12:45|1391.6
15:12:45|1392.4
15:12:46|1392.4
15:12:48|1392.4
15:12:48|1391.6
15:12:49|1391.8
15:12:51|1391.8
15:12:52|1391.8
15:12:53|1391.8
15:12:53|1391.8
15:12:55|1391.8
15:12:55|1392.
15:12:56|1392.
15:12:57|1392.
15:12:58|1391.6
15:13:00|1391.6
15:13:01|1391.6
15:13:02|1391.6
15:13:02|1391.6
15:13:04|1391.6
15:13:05|1391.6
15:13:05|1391.6
15:13:07|1391.6
15:13:07|1391.6
15:13:09|1391.6
15:13:10|1391.6
15:13:10|1391.6
15:13:11|1391.6
15:13:12|1391.6
15:13:13|1391.6
15:13:14|1391.6
15:13:15|1391.6
15:13:16|1391.5
15:13:18|1391.5
15:13:19|1391.5
15:13:19|1391.5
15:13:21|1391.5
15:13:22|1391.5
15:13:24|1391.5
15:13:24|1391.5
15:13:25|1391.5
15:13:26|1391.5
15:13:27|1391.5
15:13:29|1391.6
15:13:30|1391.5
15:13:32|1391.5
15:13:34|1391.5
15:13:35|1391.7
15:13:36|1391.7
15:13:37|1391.7
15:13:38|1391.7
15:13:39|1391.7
15:13:40|1391.7
15:13:40|1391.5
15:13:41|1391.5
15:13:43|1391.5
15:13:43|1391.7
15:13:45|1391.7
15:13:46|1391.7
15:13:47|1391.7
15:13:48|1391.7
15:13:49|1391.7
15:13:50|1391.7
15:13:51|1391.7
15:13:52|1392.
15:13:53|1392.
15:13:54|1392.
15:13:56|1392.
15:13:57|1392.
15:13:58|1392.
15:13:59|1392.
15:13:59|1392.4
15:14:01|1392.4
15:14:01|1392.4
15:14:03|1391.7
15:14:03|1391.7
15:14:05|1391.7
15:14:06|1391.7
15:14:06|1391.7
15:14:08|1391.7
15:14:09|1391.7
15:14:10|1391.7
15:14:10|1391.7
15:14:12|1391.7
15:14:13|1391.7
15:14:14|1391.7
15:14:15|1391.7
15:14:16|1392.4
15:14:17|1392.4
15:14:17|1392.4
15:14:19|1392.4
15:14:20|1392.4
15:14:21|1392.4
15:14:22|1392.4
15:14:23|1392.4
15:14:24|1392.4
15:14:25|1392.4
15:14:26|1392.4
15:14:27|1392.4
15:14:28|1392.4
15:14:30|1392.4
15:14:30|1392.4
15:14:33|1392.4
15:14:34|1392.4
15:14:35|1392.4
15:14:37|1392.4
15:14:38|1392.4
15:14:38|1392.4
15:14:40|1392.4
15:14:42|1392.4
15:14:42|1392.4
15:14:43|1392.4
15:14:44|1392.4
15:14:45|1392.4
15:14:46|1392.4
15:14:47|1392.4
15:14:48|1392.1
15:14:50|1392.3
15:14:50|1392.3
15:14:51|1392.3
15:14:53|1392.3
15:14:53|1392.3
15:14:55|1391.5
15:14:55|1391.5
15:14:56|1391.5
15:14:57|1391.5
15:14:58|1391.5
15:14:59|1391.5
15:15:00|1391.1
15:15:01|1391.1
15:15:02|1391.1
15:15:03|1391.1
15:15:04|1391.1
15:15:06|1392.4
15:15:07|1392.4
15:15:07|1393.
15:15:09|1393.
15:15:09|1393.
15:15:11|1393.
15:15:11|1393.
15:15:13|1393.
15:15:13|1393.
15:15:15|1393.
15:15:15|1393.7
15:15:16|1393.7
15:15:17|1393.7
15:15:19|1393.7
15:15:20|1393.7
15:15:21|1393.7
15:15:22|1393.7
15:15:23|1393.7
15:15:24|1393.7
15:15:25|1393.7
15:15:26|1393.7
15:15:27|1393.7
15:15:28|1393.7
15:15:30|1393.7
15:15:32|1393.7
15:15:34|1393.7
15:15:35|1393.7
15:15:35|1393.7
15:15:36|1394.7
15:15:38|1394.7
15:15:39|1394.1
15:15:40|1394.1
15:15:41|1394.1
15:15:42|1394.1
15:15:43|1394.1
15:15:44|1394.1
15:15:45|1394.1
15:15:46|1395.
15:15:47|1395.
15:15:48|1394.4
15:15:49|1394.2
15:15:50|1394.2
15:15:51|1394.7
15:15:52|1394.7
15:15:53|1394.9
15:15:54|1394.9
15:15:55|1394.9
15:15:56|1394.9
15:15:57|1394.9
15:15:58|1394.9
15:15:59|1394.9
15:16:00|1394.9
15:16:01|1394.9
15:16:03|1394.9
15:16:04|1394.9
15:16:05|1394.9
15:16:06|1394.9
15:16:07|1394.9
15:16:08|1394.9
15:16:09|1394.9
15:16:10|1394.9
15:16:11|1394.9
15:16:12|1394.9
15:16:13|1394.9
15:16:14|1394.9
15:16:15|1394.9
15:16:16|1394.9
15:16:17|1394.9
15:16:19|1394.9
15:16:19|1394.9
15:16:22|1394.9
15:16:22|1394.9
15:16:23|1394.9
15:16:24|1394.6
15:16:25|1393.9
15:16:26|1393.9
15:16:27|1393.9
15:16:28|1393.9
15:16:30|1393.9
15:16:32|1393.2
15:16:34|1393.2
15:16:34|1393.2
15:16:37|1393.2
15:16:37|1394.4
15:16:39|1394.4
15:16:40|1393.9
15:16:41|1393.9
15:16:42|1393.9
15:16:44|1393.9
15:16:45|1393.4
15:16:45|1393.9
15:16:47|1393.9
15:16:49|1393.3
15:16:50|1393.3
15:16:51|1393.3
15:16:52|1393.3
15:16:52|1393.3
15:16:53|1393.3
15:16:54|1393.3
15:16:55|1393.3
15:16:56|1393.3
15:16:57|1393.3
15:16:59|1393.2
15:17:01|1393.2
15:17:01|1393.2
15:17:02|1393.3
15:17:03|1393.1
15:17:04|1393.1
15:17:05|1393.1
15:17:06|1392.9
15:17:07|1392.9
15:17:08|1392.9
15:17:09|1392.9
15:17:10|1392.9
15:17:11|1392.9
15:17:13|1392.9
15:17:13|1392.9
15:17:14|1392.9
15:17:15|1392.9
15:17:16|1392.9
15:17:17|1392.9
15:17:18|1392.9
15:17:19|1392.9
15:17:20|1392.9
15:17:21|1392.
15:17:22|1392.
15:17:23|1392.
15:17:25|1391.5
15:17:25|1391.5
15:17:26|1392.5
15:17:27|1392.5
15:17:28|1392.5
15:17:29|1392.5
15:17:30|1392.5
15:17:32|1392.5
15:17:34|1390.9
15:17:35|1391.5
15:17:36|1391.5
15:17:37|1391.5
15:17:38|1390.4
15:17:39|1390.4
15:17:40|1391.4
15:17:41|1390.1
15:17:42|1390.1
15:17:43|1390.1
15:17:44|1390.
15:17:45|1390.
15:17:46|1390.
15:17:47|1390.9
15:17:48|1389.5
15:17:49|1389.5
15:17:50|1389.5
15:17:51|1389.
15:17:52|1389.
15:17:53|1390.
15:17:54|1388.7
15:17:55|1389.5
15:17:56|1387.9
15:17:57|1387.9
15:17:58|1387.9
15:18:00|1388.
15:18:01|1388.7
15:18:02|1388.7
15:18:02|1388.7
15:18:04|1388.7
15:18:04|1388.9
15:18:06|1388.9
15:18:07|1388.9
15:18:08|1389.
15:18:09|1389.
15:18:10|1389.
15:18:12|1389.
15:18:12|1389.
15:18:13|1389.
15:18:14|1389.
15:18:16|1387.1
15:18:16|1387.1
15:18:17|1388.2
15:18:18|1388.2
15:18:19|1388.2
15:18:20|1388.2
15:18:21|1388.1
15:18:23|1388.7
15:18:23|1388.7
15:18:25|1387.4
15:18:25|1387.4
15:18:26|1387.4
15:18:27|1387.4
15:18:28|1387.4
15:18:30|1387.4
15:18:31|1387.4
15:18:33|1388.2
15:18:34|1388.2
15:18:36|1388.2
15:18:37|1387.1
15:18:38|1387.
15:18:39|1387.
15:18:40|1387.
15:18:41|1387.
15:18:43|1388.
15:18:43|1388.
15:18:45|1387.1
15:18:47|1387.1
15:18:48|1387.1
15:18:49|1388.
15:18:49|1388.
15:18:50|1388.
15:18:51|1388.
15:18:52|1388.
15:18:54|1388.3
15:18:54|1388.3
15:18:55|1388.3
15:18:57|1388.3
15:18:57|1388.3
15:18:59|1387.1
15:19:00|1387.1
15:19:01|1387.1
15:19:03|1387.1
15:19:03|1387.5
15:19:04|1387.5
15:19:05|1387.5
15:19:06|1387.5
15:19:07|1387.9
15:19:08|1387.9
15:19:09|1387.1
15:19:10|1387.
15:19:11|1387.
15:19:12|1387.
15:19:13|1387.
15:19:14|1386.4
15:19:15|1387.2
15:19:16|1387.2
15:19:17|1387.2
15:19:18|1386.4
15:19:19|1387.1
15:19:21|1387.1
15:19:22|1387.1
15:19:23|1387.1
15:19:24|1387.1
15:19:25|1389.
15:19:26|1389.
15:19:27|1389.
15:19:28|1389.
15:19:29|1389.
15:19:30|1389.
15:19:31|1387.2
15:19:32|1387.2
15:19:33|1387.2
15:19:35|1387.2
15:19:36|1387.2
15:19:37|1387.2
15:19:39|1387.2
15:19:40|1387.7
15:19:40|1387.7
15:19:42|1387.7
15:19:43|1387.7
15:19:45|1388.2
15:19:46|1388.2
15:19:47|1388.2
15:19:48|1388.2
15:19:49|1388.2
15:19:50|1388.2
15:19:51|1388.2
15:19:52|1388.2
15:19:53|1388.2
15:19:54|1387.3
15:19:55|1387.3
15:19:56|1387.4
15:19:57|1388.
15:19:58|1388.
15:19:59|1388.
15:20:00|1387.5
15:20:01|1387.5
15:20:03|1387.5
15:20:04|1387.5
15:20:06|1387.7
15:20:06|1387.3
15:20:08|1387.1
15:20:08|1387.3
15:20:09|1387.3
15:20:10|1387.3
15:20:12|1387.3
15:20:13|1387.3
15:20:13|1387.3
15:20:14|1387.3
15:20:15|1387.3
15:20:16|1387.3
15:20:17|1387.3
15:20:20|1387.3
15:20:20|1386.5
15:20:21|1386.5
15:20:22|1386.5
15:20:23|1386.3
15:20:24|1386.1
15:20:25|1386.1
15:20:26|1386.1
15:20:27|1386.1
15:20:28|1387.1
15:20:29|1387.3
15:20:30|1387.3
15:20:31|1387.3
15:20:32|1387.3
15:20:34|1387.3
15:20:36|1387.3
15:20:38|1387.3
15:20:39|1387.3
15:20:40|1387.3
15:20:41|1387.5
15:20:42|1387.5
15:20:43|1387.3
15:20:44|1387.3
15:20:46|1387.
15:20:48|1387.
15:20:49|1387.
15:20:51|1386.8
15:20:51|1386.8
15:20:53|1386.8
15:20:54|1386.8
15:20:55|1386.8
15:20:56|1386.8
15:20:57|1386.8
15:20:58|1386.7
15:20:59|1386.7
15:21:00|1386.1
15:21:01|1386.1
15:21:02|1386.1
15:21:04|1386.
15:21:05|1386.
15:21:06|1386.
15:21:07|1385.
15:21:08|1385.
15:21:09|1385.
15:21:10|1385.
15:21:11|1385.
15:21:12|1385.
15:21:13|1385.
15:21:14|1385.
15:21:15|1385.
15:21:16|1385.
15:21:17|1385.
15:21:18|1385.
15:21:19|1385.
15:21:20|1385.
15:21:21|1385.2
15:21:22|1385.2
15:21:23|1385.2
15:21:24|1385.2
15:21:25|1385.8
15:21:26|1385.8
15:21:27|1385.4
15:21:28|1385.9
15:21:29|1385.9
15:21:30|1385.9
15:21:31|1385.9
15:21:32|1385.9
15:21:33|1385.6
15:21:34|1385.6
15:21:36|1385.6
15:21:37|1387.9
15:21:38|1387.9
15:21:39|1387.9
15:21:40|1387.9
15:21:41|1387.9
15:21:43|1387.9
15:21:43|1387.9
15:21:45|1387.9
15:21:46|1387.9
15:21:47|1387.9
15:21:48|1387.9
15:21:49|1387.3
15:21:49|1387.3
15:21:51|1387.3
15:21:52|1387.3
15:21:52|1387.
15:21:55|1387.2
15:21:56|1388.2
15:21:57|1387.9
15:21:58|1387.9
15:21:59|1387.9
15:22:00|1386.7
15:22:01|1386.7
15:22:02|1386.7
15:22:03|1386.7
15:22:04|1386.7
15:22:05|1386.7
15:22:06|1386.7
15:22:07|1386.2
15:22:08|1386.2
15:22:09|1386.2
15:22:10|1386.
15:22:12|1386.
15:22:13|1386.2
15:22:14|1386.1
15:22:15|1386.1
15:22:16|1386.1
15:22:17|1385.7
15:22:18|1385.7
15:22:19|1385.1
15:22:20|1385.1
15:22:21|1385.1
15:22:22|1385.1
15:22:23|1385.2
15:22:24|1385.2
15:22:25|1385.
15:22:26|1385.
15:22:27|1385.
15:22:28|1385.1
15:22:29|1385.1
15:22:30|1385.1
15:22:31|1385.1
15:22:32|1385.1
15:22:33|1385.1
15:22:34|1385.1
15:22:35|1385.1
15:22:37|1385.1
15:22:39|1385.1
15:22:41|1385.1
15:22:41|1385.1
15:22:43|1385.1
15:22:43|1385.3
15:22:44|1385.1
15:22:46|1385.3
15:22:47|1386.1
15:22:48|1386.1
15:22:50|1386.1
15:22:50|1386.1
15:22:52|1385.8
15:22:52|1385.8
15:22:54|1385.8
15:22:55|1385.8
15:22:56|1385.8
15:22:58|1385.1
15:22:58|1385.1
15:22:59|1385.1
15:23:00|1385.1
15:23:02|1385.1
15:23:03|1385.1
15:23:04|1385.1
15:23:06|1385.1
15:23:07|1385.1
15:23:07|1385.1
15:23:08|1385.1
15:23:10|1385.1
15:23:11|1385.1
15:23:11|1385.1
15:23:13|1385.1
15:23:14|1385.1
15:23:15|1385.1
15:23:16|1385.1
15:23:17|1385.
15:23:17|1385.
15:23:19|1385.1
15:23:20|1385.1
15:23:21|1385.9
15:23:21|1385.
15:23:22|1385.1
15:23:24|1385.1
15:23:24|1385.1
15:23:25|1385.1
15:23:26|1385.1
15:23:27|1385.1
15:23:29|1385.1
15:23:30|1385.1
15:23:30|1385.1
15:23:31|1385.1
15:23:33|1385.1
15:23:33|1385.1
15:23:34|1385.1
15:23:35|1385.5
15:23:38|1385.5
15:23:38|1385.5
15:23:40|1385.5
15:23:41|1385.5
15:23:42|1385.5
15:23:43|1385.5
15:23:44|1385.5
15:23:45|1385.5
15:23:46|1385.5
15:23:47|1385.5
15:23:48|1385.5
15:23:49|1386.7
15:23:50|1386.7
15:23:51|1386.7
15:23:52|1385.8
15:23:53|1385.8
15:23:54|1385.8
15:23:55|1385.8
15:23:57|1386.5
15:23:57|1386.5
15:23:58|1386.7
15:24:01|1385.9
15:24:02|1385.5
15:24:03|1385.5
15:24:03|1385.1
15:24:06|1385.1
15:24:06|1385.1
15:24:07|1385.5
15:24:09|1385.5
15:24:09|1385.5
15:24:10|1385.5
15:24:11|1385.5
15:24:12|1385.5
15:24:13|1385.5
15:24:14|1385.5
15:24:15|1385.5
15:24:16|1385.5
15:24:17|1385.5
15:24:18|1385.5
15:24:19|1385.5
15:24:20|1385.5
15:24:22|1385.5
15:24:22|1385.5
15:24:23|1385.6
15:24:24|1385.6
15:24:25|1385.6
15:24:26|1385.6
15:24:27|1385.6
15:24:28|1385.6
15:24:29|1385.6
15:24:31|1385.5
15:24:32|1385.5
15:24:32|1385.5
15:24:33|1385.5
15:24:34|1385.5
15:24:35|1385.5
15:24:36|1385.5
15:24:38|1385.5
15:24:40|1385.5
15:24:42|1385.5
15:24:42|1385.5
15:24:44|1385.5
15:24:45|1385.5
15:24:46|1385.6
15:24:47|1385.6
15:24:48|1385.6
15:24:49|1385.5
15:24:49|1385.5
15:24:51|1385.6
15:24:53|1385.6
15:24:54|1385.2
15:24:55|1385.6
15:24:56|1385.6
15:24:57|1385.6
15:24:58|1385.6
15:24:59|1385.6
15:25:01|1385.6
15:25:02|1385.6
15:25:03|1385.6
15:25:04|1385.6
15:25:05|1385.6
15:25:06|1386.2
15:25:07|1386.2
15:25:08|1386.2
15:25:09|1386.2
15:25:10|1386.2
15:25:11|1386.2
15:25:12|1386.6
15:25:13|1386.6
15:25:14|1386.6
15:25:15|1386.6
15:25:16|1386.6
15:25:17|1386.6
15:25:18|1386.1
15:25:19|1386.1
15:25:20|1386.1
15:25:21|1386.2
15:25:22|1386.2
15:25:23|1386.2
15:25:24|1386.2
15:25:25|1386.2
15:25:26|1387.
15:25:27|1387.
15:25:28|1387.
15:25:29|1387.
15:25:30|1387.
15:25:31|1386.4
15:25:32|1386.4
15:25:33|1386.4
15:25:34|1386.4
15:25:35|1386.2
15:25:36|1386.2
15:25:37|1386.2
15:25:38|1386.2
15:25:40|1386.2
15:25:41|1386.2
15:25:42|1386.2
15:25:43|1386.2
15:25:45|1385.6
15:25:46|1385.7
15:25:46|1386.2
15:25:49|1386.2
15:25:49|1386.2
15:25:50|1386.2
15:25:52|1386.2
15:25:53|1386.2
15:25:54|1386.2
15:25:55|1386.2
15:25:56|1386.2
15:25:57|1386.2
15:25:58|1386.2
15:26:00|1386.2
15:26:00|1386.2
15:26:01|1386.2
15:26:02|1386.2
15:26:03|1386.2
15:26:04|1386.2
15:26:05|1386.2
15:26:06|1386.2
15:26:07|1386.2
15:26:08|1386.2
15:26:09|1386.2
15:26:10|1386.2
15:26:11|1386.2
15:26:12|1386.2
15:26:13|1386.2
15:26:14|1386.2
15:26:15|1386.2
15:26:16|1386.2
15:26:17|1386.2
15:26:19|1386.2
15:26:19|1386.2
15:26:20|1386.2
15:26:21|1386.2
15:26:22|1386.2
15:26:23|1386.9
15:26:24|1386.9
15:26:25|1386.9
15:26:26|1386.9
15:26:27|1386.9
15:26:29|1386.9
15:26:29|1386.7
15:26:30|1386.8
15:26:31|1386.8
15:26:32|1386.8
15:26:33|1386.8
15:26:34|1386.8
15:26:35|1386.8
15:26:36|1386.9
15:26:37|1386.9
15:26:38|1386.9
15:26:40|1386.9
15:26:42|1386.8
15:26:43|1386.8
15:26:44|1386.9
15:26:45|1386.9
15:26:45|1386.9
15:26:48|1386.9
15:26:49|1386.9
15:26:51|1386.9
15:26:51|1386.9
15:26:52|1386.9
15:26:53|1386.9
15:26:55|1386.9
15:26:56|1386.9
15:26:57|1386.9
15:26:58|1386.9
15:26:59|1386.9
15:27:00|1386.9
15:27:01|1386.9
15:27:02|1386.8
15:27:03|1386.8
15:27:04|1386.8
15:27:05|1386.9
15:27:06|1386.9
15:27:07|1386.9
15:27:08|1386.9
15:27:09|1386.9
15:27:10|1386.9
15:27:11|1386.9
15:27:12|1386.7
15:27:13|1386.7
15:27:15|1386.8
15:27:16|1386.5
15:27:18|1386.5
15:27:18|1386.7
15:27:20|1386.7
15:27:20|1386.9
15:27:21|1386.9
15:27:22|1386.8
15:27:24|1386.9
15:27:24|1386.9
15:27:26|1386.7
15:27:26|1386.7
15:27:27|1386.5
15:27:29|1386.7
15:27:29|1386.6
15:27:30|1386.6
15:27:31|1386.7
15:27:33|1386.7
15:27:33|1386.7
15:27:35|1386.7
15:27:35|1386.7
15:27:36|1386.7
15:27:37|1386.7
15:27:38|1386.7
15:27:39|1386.7
15:27:41|1386.7
15:27:43|1386.7
15:27:44|1386.7
15:27:46|1386.9
15:27:47|1386.9
15:27:48|1386.9
15:27:50|1386.9
15:27:51|1386.9
15:27:52|1386.9
15:27:53|1386.9
15:27:54|1386.9
15:27:56|1386.9
15:27:56|1387.6
15:27:58|1387.6
15:27:58|1387.6
15:27:59|1388.
15:28:00|1388.
15:28:02|1388.
15:28:02|1386.9
15:28:03|1387.2
15:28:05|1388.
15:28:05|1388.
15:28:06|1388.
15:28:08|1388.
15:28:09|1388.
15:28:09|1388.
15:28:11|1388.
15:28:12|1388.
15:28:13|1387.3
15:28:13|1387.3
15:28:15|1388.
15:28:15|1388.
15:28:17|1388.
15:28:18|1388.
15:28:19|1387.2
15:28:20|1387.2
15:28:21|1387.2
15:28:22|1387.2
15:28:23|1387.2
15:28:23|1387.2
15:28:25|1387.2
15:28:26|1386.7
15:28:27|1386.7
15:28:28|1386.7
15:28:29|1386.7
15:28:30|1387.2
15:28:31|1387.2
15:28:33|1386.5
15:28:33|1386.2
15:28:34|1386.2
15:28:36|1386.2
15:28:36|1386.2
15:28:38|1386.2
15:28:39|1386.3
15:28:40|1386.3
15:28:41|1386.3
15:28:42|1386.3
15:28:43|1386.3
15:28:45|1387.5
15:28:46|1387.5
15:28:48|1387.1
15:28:49|1387.5
15:28:50|1387.5
15:28:51|1387.5
15:28:53|1387.5
15:28:54|1387.5
15:28:55|1387.5
15:28:55|1387.5
15:28:57|1387.5
15:28:58|1387.7
15:29:00|1387.7
15:29:01|1387.7
15:29:01|1387.7
15:29:02|1388.2
15:29:03|1388.1
15:29:04|1388.1
15:29:05|1388.1
15:29:07|1387.1
15:29:07|1387.1
15:29:08|1387.1
15:29:09|1387.1
15:29:10|1387.1
15:29:11|1387.
15:29:12|1387.
15:29:13|1387.
15:29:14|1387.
15:29:15|1387.
15:29:16|1387.
15:29:17|1387.
15:29:18|1387.
15:29:19|1387.
15:29:20|1387.
15:29:21|1387.
15:29:22|1387.
15:29:23|1387.
15:29:24|1387.
15:29:26|1387.
15:29:26|1387.
15:29:27|1387.
15:29:28|1387.
15:29:29|1387.
15:29:30|1387.
15:29:32|1386.9
15:29:32|1386.9
15:29:34|1386.9
15:29:35|1386.9
15:29:36|1386.9
15:29:37|1387.
15:29:38|1387.
15:29:39|1387.
15:29:40|1387.
15:29:41|1387.
15:29:42|1387.
15:29:44|1387.
15:29:45|1387.
15:29:46|1387.
15:29:48|1387.
15:29:50|1387.
15:29:50|1387.
15:29:51|1387.
15:29:52|1387.
15:29:54|1387.
15:29:54|1387.
15:29:55|1387.
15:29:57|1387.
15:29:57|1387.
15:29:58|1387.
15:29:59|1387.
15:30:01|1387.
15:30:01|1387.
15:30:03|1387.
15:30:03|1387.
15:30:05|1387.
15:30:06|1387.
15:30:07|1386.9
15:30:08|1386.9
15:30:09|1386.8
15:30:10|1386.8
15:30:11|1386.8
15:30:12|1386.7
15:30:13|1386.7
15:30:14|1387.
15:30:15|1387.
15:30:16|1387.5
15:30:17|1387.5
15:30:18|1387.5
15:30:19|1387.5
15:30:20|1387.5
15:30:21|1387.5
15:30:22|1387.5
15:30:23|1387.5
15:30:24|1387.5
15:30:25|1387.5
15:30:26|1387.5
15:30:27|1387.5
15:30:28|1387.5
15:30:29|1387.5
15:30:30|1387.5
15:30:31|1387.
15:30:32|1387.
15:30:33|1387.
15:30:35|1387.
15:30:35|1387.
15:30:36|1387.5
15:30:37|1387.5
15:30:38|1387.5
15:30:39|1387.5
15:30:40|1387.5
15:30:41|1387.5
15:30:42|1387.5
15:30:44|1387.5
15:30:46|1387.5
15:30:48|1387.5
15:30:49|1387.5
15:30:49|1387.5
15:30:50|1387.5
15:30:51|1387.5
15:30:52|1387.5
15:30:54|1387.5
15:30:55|1387.5
15:30:57|1387.5
15:30:58|1387.5
15:30:59|1387.5
15:30:59|1387.5
15:31:00|1387.5
15:31:01|1387.5
15:31:03|1387.5
15:31:04|1387.5
15:31:05|1387.5
15:31:06|1387.5
15:31:07|1387.5
15:31:08|1387.5
15:31:09|1387.5
15:31:10|1387.5
15:31:11|1387.5
15:31:12|1387.7
15:31:13|1387.7
15:31:14|1387.7
15:31:15|1387.5
15:31:16|1387.5
15:31:17|1387.5
15:31:18|1387.5
15:31:19|1387.5
15:31:20|1387.5
15:31:21|1387.5
15:31:22|1387.5
15:31:23|1387.5
15:31:24|1387.5
15:31:25|1387.1
15:31:26|1387.1
15:31:27|1387.1
15:31:28|1387.1
15:31:29|1387.5
15:31:30|1387.5
15:31:32|1387.5
15:31:33|1387.5
15:31:34|1387.5
15:31:35|1387.5
15:31:36|1387.5
15:31:37|1387.5
15:31:38|1387.5
15:31:39|1387.5
15:31:40|1387.5
15:31:41|1388.9
15:31:42|1388.9
15:31:44|1388.9
15:31:46|1388.9
15:31:47|1388.9
15:31:48|1388.9
15:31:49|1388.9
15:31:50|1388.9
15:31:52|1388.9
15:31:53|1388.9
15:31:55|1388.9
15:31:56|1388.9
15:31:57|1388.9
15:31:58|1388.9
15:31:58|1389.6
15:31:59|1389.6
15:32:00|1390.2
15:32:01|1390.2
15:32:04|1390.1
15:32:05|1390.1
15:32:05|1390.1
15:32:07|1390.1
15:32:07|1389.8
15:32:08|1389.8
15:32:10|1389.8
15:32:11|1389.8
15:32:12|1389.8
15:32:13|1388.9
15:32:14|1388.9
15:32:15|1388.9
15:32:17|1388.9
15:32:18|1388.9
15:32:19|1388.9
15:32:20|1388.7
15:32:21|1388.7
15:32:22|1389.
15:32:23|1389.2
15:32:24|1389.2
15:32:25|1389.8
15:32:26|1389.8
15:32:27|1389.8
15:32:28|1389.8
15:32:29|1389.8
15:32:30|1389.8
15:32:31|1389.8
15:32:32|1390.1
15:32:33|1390.1
15:32:34|1390.1
15:32:35|1390.1
15:32:36|1390.1
15:32:37|1390.1
15:32:38|1390.2
15:32:39|1390.2
15:32:40|1390.9
15:32:42|1390.9
15:32:42|1390.9
15:32:44|1391.
15:32:45|1391.
15:32:47|1391.
15:32:49|1390.8
15:32:50|1390.9
15:32:51|1390.9
15:32:53|1391.
15:32:54|1390.1
15:32:55|1389.9
15:32:56|1388.9
15:32:57|1390.1
15:32:58|1390.1
15:32:59|1390.1
15:33:00|1390.1
15:33:02|1390.1
15:33:03|1390.1
15:33:04|1390.1
15:33:05|1390.1
15:33:06|1390.
15:33:07|1390.
15:33:08|1390.
15:33:09|1389.
15:33:10|1389.
15:33:11|1389.
15:33:12|1389.
15:33:13|1389.
15:33:14|1389.
15:33:15|1389.
15:33:16|1389.3
15:33:17|1389.3
15:33:18|1389.3
15:33:19|1389.3
15:33:20|1389.
15:33:21|1389.
15:33:22|1389.
15:33:24|1389.4
15:33:25|1390.
15:33:26|1390.
15:33:26|1390.
15:33:28|1390.
15:33:29|1390.
15:33:30|1390.
15:33:31|1390.
15:33:32|1390.
15:33:33|1389.3
15:33:33|1388.9
15:33:34|1388.7
15:33:36|1388.7
15:33:36|1388.7
15:33:38|1388.7
15:33:38|1388.4
15:33:40|1388.8
15:33:41|1388.7
15:33:42|1388.7
15:33:42|1388.7
15:33:44|1388.7
15:33:45|1388.7
15:33:46|1388.7
15:33:47|1388.7
15:33:47|1388.7
15:33:50|1388.7
15:33:51|1388.7
15:33:52|1388.7
15:33:54|1388.7
15:33:55|1388.7
15:33:56|1388.7
15:33:57|1388.7
15:33:58|1388.4
15:34:00|1388.4
15:34:01|1388.4
15:34:02|1388.4
15:34:03|1389.3
15:34:04|1389.3
15:34:05|1390.
15:34:06|1390.
15:34:08|1389.6
15:34:08|1389.6
15:34:10|1389.6
15:34:11|1389.6
15:34:12|1389.6
15:34:12|1389.6
15:34:14|1389.6
15:34:15|1390.1
15:34:15|1390.1
15:34:16|1389.6
15:34:18|1389.6
15:34:19|1389.6
15:34:20|1389.6
15:34:20|1389.6
15:34:22|1389.6
15:34:22|1389.6
15:34:24|1389.6
15:34:24|1389.6
15:34:26|1389.6
15:34:26|1389.6
15:34:27|1389.6
15:34:29|1389.6
15:34:29|1390.1
15:34:31|1390.1
15:34:31|1390.1
15:34:33|1390.1
15:34:34|1390.1
15:34:34|1390.3
15:34:36|1390.3
15:34:37|1390.3
15:34:37|1390.7
15:34:38|1390.7
15:34:39|1390.2
15:34:40|1390.2
15:34:41|1390.2
15:34:42|1390.2
15:34:43|1391.
15:34:44|1390.7
15:34:45|1390.7
15:34:46|1391.4
15:34:48|1391.4
15:34:50|1391.4
15:34:51|1391.4
15:34:52|1391.4
15:34:54|1391.4
15:34:56|1391.2
15:34:57|1391.2
15:34:58|1391.2
15:34:58|1391.2
15:35:00|1391.2
15:35:01|1391.2
15:35:02|1391.2
15:35:03|1391.2
15:35:05|1391.2
15:35:05|1391.4
15:35:07|1391.4
15:35:07|1391.
15:35:08|1390.7
15:35:09|1390.7
15:35:10|1390.7
15:35:11|1391.5
15:35:12|1391.5
15:35:13|1391.5
15:35:14|1391.5
15:35:15|1389.9
15:35:16|1389.9
15:35:17|1389.9
15:35:18|1389.9
15:35:20|1389.9
15:35:21|1389.9
15:35:22|1389.9
15:35:23|1391.4
15:35:24|1391.4
15:35:26|1391.4
15:35:27|1391.4
15:35:28|1391.4
15:35:29|1391.4
15:35:30|1391.5
15:35:31|1391.3
15:35:32|1391.3
15:35:33|1391.3
15:35:34|1391.3
15:35:35|1391.3
15:35:36|1391.3
15:35:37|1391.3
15:35:38|1391.3
15:35:38|1391.3
15:35:40|1391.3
15:35:41|1391.4
15:35:42|1391.4
15:35:43|1391.4
15:35:44|1391.4
15:35:45|1391.4
15:35:46|1391.3
15:35:47|1391.
15:35:48|1391.
15:35:50|1391.
15:35:51|1391.
15:35:53|1391.
15:35:53|1391.
15:35:55|1391.
15:35:57|1391.
15:35:58|1391.
15:35:58|1391.
15:36:00|1391.
15:36:01|1391.
15:36:02|1391.4
15:36:03|1391.4
15:36:04|1391.4
15:36:05|1391.4
15:36:06|1391.4
15:36:07|1391.4
15:36:08|1391.4
15:36:09|1391.4
15:36:10|1391.
15:36:11|1391.
15:36:12|1391.
15:36:13|1391.
15:36:14|1391.
15:36:15|1391.
15:36:16|1391.4
15:36:17|1391.4
15:36:18|1391.4
15:36:19|1391.4
15:36:20|1391.4
15:36:21|1391.4
15:36:22|1391.4
15:36:23|1391.5
15:36:24|1391.5
15:36:25|1391.5
15:36:26|1391.5
15:36:27|1391.5
15:36:28|1391.4
15:36:29|1391.4
15:36:30|1391.4
15:36:31|1391.4
15:36:32|1391.4
15:36:33|1391.4
15:36:34|1391.4
15:36:35|1391.4
15:36:36|1391.4
15:36:37|1391.7
15:36:38|1391.7
15:36:39|1391.7
15:36:40|1391.5
15:36:41|1391.5
15:36:42|1391.5
15:36:43|1391.5
15:36:44|1391.5
15:36:46|1390.5
15:36:47|1390.5
15:36:48|1391.
15:36:49|1391.
15:36:51|1391.1
15:36:52|1391.1
15:36:52|1391.1
15:36:54|1391.1
15:36:56|1390.1
15:36:56|1390.1
15:36:57|1390.1
15:36:58|1390.1
15:36:59|1390.5
15:37:00|1390.5
15:37:02|1390.5
15:37:04|1390.5
15:37:05|1390.
15:37:05|1390.
15:37:07|1390.
15:37:08|1390.
15:37:09|1391.
15:37:10|1391.
15:37:12|1390.9
15:37:13|1390.9
15:37:13|1390.9
15:37:14|1391.
15:37:16|1391.
15:37:16|1391.
15:37:17|1391.
15:37:19|1391.
15:37:19|1391.
15:37:21|1391.
15:37:22|1391.
15:37:23|1391.
15:37:24|1391.
15:37:25|1391.
15:37:26|1391.
15:37:27|1391.
15:37:28|1391.
15:37:29|1391.
15:37:30|1391.
15:37:30|1391.
15:37:32|1390.7
15:37:32|1390.7
15:37:34|1390.7
15:37:34|1391.
15:37:36|1391.
15:37:37|1391.
15:37:38|1391.
15:37:39|1391.
15:37:40|1391.2
15:37:41|1391.2
15:37:41|1391.
15:37:43|1391.
15:37:44|1391.6
15:37:45|1391.6
15:37:45|1392.
15:37:47|1392.
15:37:48|1392.
15:37:49|1392.4
15:37:50|1393.
15:37:52|1393.
15:37:53|1393.
15:37:55|1393.
15:37:56|1392.7
15:37:58|1392.
15:38:00|1393.
15:38:01|1393.
15:38:02|1393.
15:38:03|1393.
15:38:05|1393.
15:38:06|1393.
15:38:07|1393.
15:38:08|1393.
15:38:09|1393.
15:38:11|1393.
15:38:11|1393.
15:38:12|1393.
15:38:14|1393.
15:38:15|1393.
15:38:16|1393.
15:38:17|1393.
15:38:18|1393.
15:38:18|1393.
15:38:21|1393.
15:38:21|1393.
15:38:23|1393.
15:38:24|1393.
15:38:25|1393.
15:38:26|1391.
15:38:27|1391.
15:38:28|1391.
15:38:29|1391.
15:38:30|1391.1
15:38:31|1392.
15:38:32|1392.
15:38:33|1392.
15:38:34|1392.
15:38:35|1392.
15:38:36|1392.
15:38:37|1392.
15:38:38|1392.
15:38:39|1392.
15:38:40|1392.
15:38:41|1392.
15:38:42|1391.
15:38:43|1391.
15:38:44|1391.
15:38:45|1391.
15:38:46|1391.
15:38:47|1391.
15:38:48|1391.
15:38:49|1391.
15:38:50|1391.
15:38:51|1391.
15:38:53|1391.
15:38:55|1391.
15:38:57|1391.
15:38:58|1391.
15:38:58|1391.
15:38:59|1391.
15:39:01|1391.
15:39:02|1391.9
15:39:03|1391.9
15:39:04|1391.9
15:39:06|1391.9
15:39:07|1391.9
15:39:08|1391.9
15:39:09|1391.2
15:39:10|1391.2
15:39:11|1391.2
15:39:12|1391.2
15:39:13|1391.2
15:39:14|1391.2
15:39:15|1391.2
15:39:16|1391.2
15:39:17|1391.2
15:39:19|1391.2
15:39:19|1391.2
15:39:21|1391.2
15:39:21|1391.2
15:39:23|1391.2
15:39:24|1391.2
15:39:25|1391.2
15:39:25|1391.2
15:39:26|1391.9
15:39:27|1391.9
15:39:28|1391.9
15:39:30|1393.2
15:39:31|1393.2
15:39:32|1393.2
15:39:33|1393.2
15:39:33|1393.2
15:39:35|1393.5
15:39:36|1392.9
15:39:36|1392.9
15:39:38|1392.9
15:39:38|1392.9
15:39:40|1392.9
15:39:42|1392.9
15:39:42|1392.9
15:39:43|1392.9
15:39:44|1392.9
15:39:46|1392.9
15:39:46|1392.3
15:39:47|1392.3
15:39:49|1392.3
15:39:49|1392.3
15:39:50|1392.3
15:39:51|1392.3
15:39:52|1392.3
15:39:54|1392.3
15:39:56|1392.3
15:39:57|1392.3
15:39:58|1392.3
15:39:59|1392.3
15:40:01|1392.3
15:40:03|1392.7
15:40:03|1391.9
15:40:04|1391.9
15:40:06|1391.9
15:40:07|1391.9
15:40:08|1391.9
15:40:10|1391.
15:40:11|1391.7
15:40:12|1391.7
15:40:14|1391.7
15:40:14|1391.7
15:40:16|1391.7
15:40:16|1391.7
15:40:17|1391.7
15:40:18|1391.7
15:40:19|1391.7
15:40:22|1391.9
15:40:22|1391.9
15:40:23|1391.9
15:40:24|1391.9
15:40:25|1391.9
15:40:26|1391.9
15:40:28|1391.9
15:40:29|1391.9
15:40:30|1391.7
15:40:31|1391.9
15:40:32|1391.9
15:40:33|1391.9
15:40:34|1391.2
15:40:35|1391.2
15:40:36|1391.2
15:40:37|1391.1
15:40:38|1391.
15:40:39|1391.
15:40:40|1391.
15:40:41|1391.
15:40:42|1391.
15:40:43|1391.
15:40:44|1391.
15:40:45|1391.
15:40:46|1391.
15:40:47|1391.
15:40:48|1391.
15:40:49|1391.
15:40:50|1391.
15:40:51|1391.
15:40:52|1391.
15:40:53|1391.1
15:40:54|1391.2
15:40:55|1391.2
15:40:56|1391.2
15:40:57|1391.2
15:40:59|1391.2
15:41:00|1391.2
15:41:01|1391.2
15:41:02|1391.2
15:41:03|1391.2
15:41:04|1391.2
15:41:05|1391.2
15:41:06|1391.2
15:41:08|1391.2
15:41:09|1391.9
15:41:10|1391.9
15:41:11|1391.9
15:41:12|1391.9
15:41:12|1391.9
15:41:13|1391.9
15:41:16|1391.9
15:41:16|1391.9
15:41:17|1391.9
15:41:19|1391.9
15:41:19|1391.9
15:41:20|1391.9
15:41:22|1391.9
15:41:23|1391.9
15:41:24|1391.9
15:41:24|1391.9
15:41:25|1392.
15:41:27|1392.
15:41:27|1392.
15:41:29|1392.
15:41:30|1392.
15:41:30|1392.
15:41:32|1392.
15:41:32|1392.
15:41:33|1392.
15:41:34|1392.
15:41:35|1392.
15:41:37|1392.
15:41:38|1392.
15:41:38|1392.
15:41:39|1392.
15:41:40|1392.
15:41:41|1392.
15:41:42|1392.
15:41:43|1392.
15:41:44|1392.
15:41:45|1392.
15:41:46|1392.
15:41:48|1392.
15:41:49|1391.3
15:41:49|1391.6
15:41:51|1391.6
15:41:51|1391.6
15:41:52|1391.6
15:41:54|1391.8
15:41:55|1391.
15:41:56|1391.
15:41:57|1391.
15:41:58|1391.
15:41:59|1391.
15:42:01|1391.6
15:42:02|1391.6
15:42:03|1391.6
15:42:05|1391.9
15:42:06|1391.9
15:42:06|1391.
15:42:08|1391.
15:42:10|1391.
15:42:11|1391.
15:42:11|1391.
15:42:13|1391.
15:42:14|1391.
15:42:15|1392.
15:42:15|1392.
15:42:16|1392.
15:42:18|1392.
15:42:19|1392.
15:42:20|1392.
15:42:20|1392.
15:42:21|1392.
15:42:23|1392.
15:42:23|1392.
15:42:25|1392.
15:42:26|1392.
15:42:27|1392.
15:42:28|1392.
15:42:29|1392.
15:42:29|1392.
15:42:30|1392.
15:42:31|1392.
15:42:32|1392.1
15:42:33|1392.1
15:42:34|1392.1
15:42:35|1392.1
15:42:36|1392.1
15:42:38|1392.1
15:42:38|1392.1
15:42:40|1392.1
15:42:40|1392.1
15:42:42|1392.1
15:42:43|1391.6
15:42:43|1391.6
15:42:45|1391.7
15:42:45|1391.6
15:42:46|1391.6
15:42:49|1391.6
15:42:49|1391.6
15:42:50|1391.6
15:42:51|1391.6
15:42:52|1391.6
15:42:53|1391.6
15:42:55|1391.6
15:42:56|1391.6
15:42:58|1391.3
15:43:00|1391.3
15:43:01|1391.3
15:43:02|1391.3
15:43:03|1390.4
15:43:05|1390.2
15:43:06|1390.
15:43:07|1390.
15:43:09|1390.1
15:43:10|1390.1
15:43:11|1390.1
15:43:13|1390.1
15:43:13|1390.1
15:43:14|1390.1
15:43:16|1390.1
15:43:16|1390.1
15:43:17|1390.1
15:43:18|1390.1
15:43:19|1390.1
15:43:21|1390.1
15:43:21|1390.1
15:43:22|1390.1
15:43:23|1390.1
15:43:25|1390.2
15:43:26|1390.3
15:43:26|1390.3
15:43:27|1390.3
15:43:29|1390.3
15:43:29|1390.3
15:43:31|1390.1
15:43:31|1390.1
15:43:33|1390.3
15:43:33|1390.1
15:43:35|1390.1
15:43:36|1390.1
15:43:36|1390.1
15:43:37|1390.
15:43:38|1390.
15:43:39|1390.
15:43:41|1390.
15:43:41|1390.
15:43:42|1390.
15:43:43|1390.
15:43:45|1390.
15:43:46|1390.
15:43:47|1390.
15:43:48|1390.
15:43:49|1390.
15:43:49|1390.
15:43:50|1390.
15:43:51|1390.
15:43:52|1390.
15:43:53|1390.
15:43:54|1390.
15:43:55|1390.
15:43:57|1390.
15:43:59|1390.
15:43:59|1390.
15:44:00|1390.
15:44:01|1390.
15:44:04|1390.
15:44:04|1390.
15:44:05|1390.1
15:44:06|1389.6
15:44:07|1389.6
15:44:08|1391.
15:44:09|1391.
15:44:10|1390.2
15:44:11|1390.2
15:44:13|1390.2
15:44:14|1390.2
15:44:15|1390.2
15:44:16|1390.2
15:44:17|1390.2
15:44:19|1391.3
15:44:19|1391.3
15:44:21|1391.3
15:44:22|1391.3
15:44:22|1391.3
15:44:25|1391.3
15:44:26|1391.3
15:44:27|1391.3
15:44:28|1391.9
15:44:28|1391.9
15:44:29|1391.9
15:44:31|1391.9
15:44:32|1391.9
15:44:33|1391.9
15:44:34|1391.3
15:44:35|1391.3
15:44:36|1391.3
15:44:37|1391.3
15:44:38|1390.3
15:44:39|1390.3
15:44:40|1390.3
15:44:41|1390.3
15:44:42|1390.
15:44:43|1389.6
15:44:44|1389.6
15:44:45|1389.6
15:44:46|1389.6
15:44:47|1389.6
15:44:48|1390.1
15:44:49|1390.1
15:44:50|1390.1
15:44:51|1390.
15:44:52|1390.
15:44:53|1390.
15:44:54|1390.
15:44:55|1389.9
15:44:56|1390.2
15:44:57|1390.2
15:44:58|1390.2
15:44:59|1390.2
15:45:00|1390.2
15:45:02|1390.2
15:45:02|1390.2
15:45:04|1390.2
15:45:04|1389.5
15:45:05|1389.5
15:45:06|1389.5
15:45:08|1389.5
15:45:09|1389.5
15:45:10|1389.5
15:45:11|1389.5
15:45:12|1389.5
15:45:13|1389.5
15:45:14|1389.5
15:45:16|1389.5
15:45:17|1390.1
15:45:18|1390.1
15:45:18|1390.1
15:45:19|1389.5
15:45:21|1389.5
15:45:22|1389.5
15:45:23|1389.5
15:45:23|1389.5
15:45:25|1389.5
15:45:26|1391.
15:45:26|1391.4
15:45:28|1391.4
15:45:29|1391.4
15:45:30|1391.4
15:45:31|1391.4
15:45:32|1391.4
15:45:33|1391.4
15:45:34|1391.4
15:45:34|1391.4
15:45:36|1391.4
15:45:37|1391.4
15:45:37|1391.4
15:45:39|1391.4
15:45:40|1390.4
15:45:40|1390.4
15:45:42|1390.4
15:45:43|1391.
15:45:44|1391.
15:45:45|1391.
15:45:46|1391.1
15:45:47|1391.1
15:45:47|1391.1
15:45:49|1390.4
15:45:50|1391.2
15:45:50|1391.2
15:45:52|1391.2
15:45:52|1391.2
15:45:54|1391.2
15:45:55|1391.2
15:45:56|1391.2
15:45:57|1391.2
15:45:58|1391.2
15:46:00|1391.2
15:46:02|1391.2
15:46:03|1391.2
15:46:04|1390.
15:46:05|1390.
15:46:06|1390.
15:46:07|1390.
15:46:09|1389.7
15:46:10|1389.2
15:46:11|1389.2
15:46:12|1389.2
15:46:13|1389.1
15:46:14|1388.8
15:46:14|1389.3
15:46:17|1389.3
15:46:17|1389.3
15:46:18|1388.4
15:46:20|1388.4
15:46:20|1388.1
15:46:22|1388.1
15:46:22|1388.1
15:46:23|1388.1
15:46:24|1388.1
15:46:26|1388.1
15:46:27|1388.1
15:46:28|1388.1
15:46:29|1388.1
15:46:30|1388.1
15:46:31|1388.1
15:46:31|1388.1
15:46:32|1388.1
15:46:33|1388.1
15:46:35|1388.1
15:46:35|1388.1
15:46:37|1388.1
15:46:38|1388.1
15:46:38|1388.1
15:46:40|1388.
15:46:40|1388.
15:46:42|1388.
15:46:42|1388.
15:46:44|1388.
15:46:45|1388.
15:46:46|1388.
15:46:46|1388.
15:46:47|1388.
15:46:48|1388.
15:46:50|1388.
15:46:50|1388.1
15:46:53|1388.1
15:46:53|1388.1
15:46:54|1388.
15:46:55|1388.
15:46:56|1388.
15:46:57|1388.
15:46:58|1388.
15:47:00|1387.7
15:47:01|1387.7
15:47:03|1387.7
15:47:04|1387.7
15:47:05|1387.7
15:47:07|1387.7
15:47:08|1387.7
15:47:09|1387.7
15:47:10|1387.7
15:47:11|1387.1
15:47:13|1387.7
15:47:14|1387.7
15:47:16|1387.7
15:47:17|1387.7
15:47:18|1387.7
15:47:19|1387.7
15:47:20|1387.
15:47:21|1387.
15:47:22|1387.
15:47:23|1387.
15:47:24|1387.
15:47:25|1387.1
15:47:26|1387.1
15:47:27|1387.1
15:47:28|1387.1
15:47:29|1387.1
15:47:30|1387.1
15:47:31|1387.1
15:47:32|1387.1
15:47:33|1387.1
15:47:34|1387.1
15:47:35|1387.1
15:47:36|1387.1
15:47:37|1387.1
15:47:38|1387.1
15:47:39|1387.1
15:47:40|1387.1
15:47:41|1387.1
15:47:42|1387.1
15:47:43|1386.9
15:47:44|1386.9
15:47:45|1386.9
15:47:46|1386.9
15:47:47|1386.9
15:47:48|1386.9
15:47:49|1386.9
15:47:50|1386.9
15:47:51|1386.9
15:47:52|1387.6
15:47:53|1387.6
15:47:54|1386.9
15:47:55|1386.9
15:47:56|1386.9
15:47:57|1386.9
15:47:58|1387.4
15:47:59|1387.4
15:48:00|1387.7
15:48:02|1388.6
15:48:02|1388.6
15:48:03|1387.4
15:48:06|1387.4
15:48:07|1387.4
15:48:08|1387.8
15:48:09|1387.8
15:48:10|1387.8
15:48:12|1387.8
15:48:13|1387.4
15:48:14|1387.4
15:48:15|1387.4
15:48:16|1387.4
15:48:17|1387.4
15:48:18|1387.
15:48:19|1386.8
15:48:20|1386.8
15:48:21|1386.8
15:48:22|1386.8
15:48:23|1386.8
15:48:24|1386.8
15:48:25|1386.6
15:48:26|1386.6
15:48:27|1386.6
15:48:28|1386.6
15:48:29|1386.6
15:48:30|1386.6
15:48:31|1387.
15:48:32|1386.4
15:48:33|1386.4
15:48:34|1386.4
15:48:35|1386.4
15:48:36|1386.4
15:48:37|1386.
15:48:38|1386.
15:48:39|1385.7
15:48:40|1385.7
15:48:41|1386.
15:48:42|1386.1
15:48:43|1386.1
15:48:44|1386.6
15:48:45|1386.6
15:48:46|1386.6
15:48:47|1386.6
15:48:48|1386.8
15:48:49|1386.8
15:48:50|1386.8
15:48:51|1386.8
15:48:52|1386.8
15:48:53|1386.8
15:48:54|1386.8
15:48:55|1386.4
15:48:56|1386.4
15:48:57|1386.4
15:48:58|1386.4
15:48:59|1386.4
15:49:00|1386.4
15:49:01|1386.4
15:49:03|1386.4
15:49:05|1386.4
15:49:07|1386.
15:49:07|1386.
15:49:09|1386.
15:49:10|1386.
15:49:11|1386.
15:49:12|1386.
15:49:13|1386.
15:49:14|1386.
15:49:15|1386.
15:49:16|1386.
15:49:17|1386.
15:49:19|1386.
15:49:20|1386.
15:49:21|1386.
15:49:22|1386.
15:49:23|1386.
15:49:24|1386.
15:49:25|1386.
15:49:25|1386.
15:49:27|1386.
15:49:28|1386.
15:49:29|1386.4
15:49:29|1386.4
15:49:31|1386.4
15:49:32|1386.
15:49:33|1386.
15:49:33|1386.
15:49:35|1386.
15:49:36|1386.
15:49:36|1386.
15:49:38|1386.
15:49:39|1386.
15:49:40|1386.
15:49:41|1386.
15:49:42|1386.
15:49:43|1386.1
15:49:44|1386.1
15:49:44|1386.1
15:49:46|1386.1
15:49:47|1386.1
15:49:48|1386.1
15:49:49|1386.1
15:49:50|1386.1
15:49:51|1386.1
15:49:52|1386.1
15:49:53|1386.1
15:49:54|1386.1
15:49:55|1386.1
15:49:56|1386.1
15:49:57|1386.1
15:49:58|1386.4
15:49:59|1386.4
15:50:00|1386.4
15:50:01|1386.4
15:50:02|1386.4
15:50:04|1386.4
15:50:06|1386.4
15:50:06|1386.4
15:50:08|1386.4
15:50:09|1386.4
15:50:09|1386.4
15:50:11|1386.4
15:50:12|1386.4
15:50:14|1386.4
15:50:14|1386.4
15:50:15|1386.4
15:50:16|1386.4
15:50:17|1386.4
15:50:18|1386.4
15:50:19|1386.4
15:50:21|1386.1
15:50:22|1386.1
15:50:23|1386.1
15:50:24|1386.1
15:50:25|1386.1
15:50:26|1386.1
15:50:27|1386.1
15:50:28|1386.1
15:50:29|1386.
15:50:30|1386.3
15:50:31|1386.3
15:50:33|1386.1
15:50:34|1386.1
15:50:35|1386.1
15:50:36|1386.1
15:50:37|1386.2
15:50:38|1386.2
15:50:39|1386.8
15:50:39|1386.6
15:50:40|1386.6
15:50:42|1386.6
15:50:43|1386.3
15:50:44|1386.3
15:50:45|1386.3
15:50:46|1386.3
15:50:46|1386.3
15:50:48|1386.7
15:50:49|1386.7
15:50:49|1386.7
15:50:50|1386.7
15:50:52|1386.7
15:50:53|1386.7
15:50:54|1386.7
15:50:54|1386.7
15:50:55|1386.4
15:50:57|1386.4
15:50:58|1386.4
15:50:59|1386.4
15:50:59|1386.4
15:51:01|1386.4
15:51:02|1386.4
15:51:02|1386.4
15:51:05|1387.2
15:51:06|1387.2
15:51:08|1387.2
15:51:09|1388.4
15:51:11|1388.4
15:51:12|1388.4
15:51:14|1388.4
15:51:14|1388.4
15:51:15|1387.4
15:51:18|1387.4
15:51:18|1387.4
15:51:20|1387.4
15:51:21|1387.4
15:51:22|1387.4
15:51:22|1387.4
15:51:24|1387.4
15:51:24|1387.4
15:51:26|1388.1
15:51:27|1388.1
15:51:27|1388.1
15:51:28|1388.1
15:51:30|1388.1
15:51:30|1387.5
15:51:31|1387.5
15:51:33|1387.4
15:51:34|1387.4
15:51:35|1387.4
15:51:36|1387.2
15:51:37|1387.
15:51:37|1387.
15:51:39|1387.
15:51:40|1387.
15:51:40|1387.
15:51:41|1387.
15:51:42|1387.
15:51:43|1387.
15:51:44|1387.8
15:51:45|1387.8
15:51:47|1387.8
15:51:48|1387.8
15:51:48|1387.8
15:51:49|1387.8
15:51:51|1387.8
15:51:51|1387.8
15:51:53|1387.8
15:51:53|1387.8
15:51:55|1387.8
15:51:55|1387.8
15:51:56|1387.
15:51:57|1387.
15:51:59|1387.
15:52:00|1387.
15:52:00|1387.
15:52:01|1387.
15:52:04|1387.
15:52:04|1387.
15:52:06|1387.
15:52:08|1387.1
15:52:10|1387.
15:52:10|1387.
15:52:12|1387.
15:52:13|1387.
15:52:14|1387.
15:52:15|1387.6
15:52:17|1386.4
15:52:17|1386.4
15:52:18|1386.4
15:52:20|1386.4
15:52:20|1386.4
15:52:21|1387.
15:52:23|1387.
15:52:24|1387.
15:52:24|1386.4
15:52:26|1386.4
15:52:27|1386.4
15:52:28|1386.4
15:52:28|1386.4
15:52:29|1386.4
15:52:31|1385.6
15:52:32|1386.5
15:52:32|1386.2
15:52:33|1386.2
15:52:34|1386.2
15:52:35|1386.2
15:52:36|1386.2
15:52:38|1386.2
15:52:39|1386.2
15:52:39|1386.2
15:52:40|1386.2
15:52:42|1386.2
15:52:43|1386.4
15:52:43|1386.4
15:52:44|1386.4
15:52:45|1386.4
15:52:47|1386.4
15:52:48|1386.4
15:52:49|1386.4
15:52:50|1386.4
15:52:51|1386.
15:52:52|1386.2
15:52:53|1386.2
15:52:54|1386.2
15:52:55|1386.2
15:52:55|1386.2
15:52:56|1386.2
15:52:58|1386.2
15:52:59|1386.2
15:53:00|1387.2
15:53:01|1387.2
15:53:02|1387.2
15:53:03|1387.2
15:53:04|1387.2
15:53:05|1387.2
15:53:07|1387.2
15:53:09|1387.2
15:53:10|1386.9
15:53:12|1386.9
15:53:13|1386.9
15:53:14|1386.9
15:53:15|1387.1
15:53:16|1386.9
15:53:17|1386.9
15:53:18|1386.9
15:53:19|1386.9
15:53:20|1386.9
15:53:21|1386.9
15:53:22|1386.9
15:53:23|1386.9
15:53:24|1386.8
15:53:26|1386.8
15:53:28|1386.8
15:53:29|1386.8
15:53:30|1386.8
15:53:31|1386.9
15:53:32|1386.9
15:53:33|1386.9
15:53:34|1386.9
15:53:35|1386.9
15:53:36|1386.9
15:53:37|1386.9
15:53:38|1386.9
15:53:39|1386.3
15:53:40|1386.3
15:53:41|1386.2
15:53:42|1386.8
15:53:43|1386.8
15:53:44|1386.8
15:53:45|1386.8
15:53:46|1386.8
15:53:47|1386.8
15:53:48|1386.8
15:53:49|1386.8
15:53:50|1386.8
15:53:51|1386.7
15:53:52|1386.7
15:53:53|1386.7
15:53:54|1386.7
15:53:55|1386.7
15:53:56|1386.8
15:53:57|1386.8
15:53:58|1386.8
15:53:59|1386.7
15:54:00|1386.7
15:54:01|1386.7
15:54:03|1386.7
15:54:03|1387.8
15:54:04|1387.8
15:54:05|1387.8
15:54:07|1387.8
15:54:09|1387.8
15:54:10|1387.8
15:54:12|1387.8
15:54:13|1387.8
15:54:14|1387.8
15:54:15|1387.8
15:54:16|1387.8
15:54:17|1387.8
15:54:18|1387.8
15:54:19|1387.8
15:54:20|1386.7
15:54:21|1387.8
15:54:22|1387.8
15:54:23|1387.8
15:54:24|1387.8
15:54:25|1387.8
15:54:26|1387.8
15:54:27|1387.8
15:54:28|1387.8
15:54:30|1387.8
15:54:30|1387.8
15:54:32|1387.8
15:54:33|1387.8
15:54:34|1387.8
15:54:35|1387.8
15:54:36|1387.8
15:54:37|1387.8
15:54:38|1387.8
15:54:40|1387.8
15:54:40|1387.8
15:54:42|1387.8
15:54:42|1388.
15:54:43|1388.
15:54:44|1388.
15:54:46|1387.8
15:54:46|1387.8
15:54:48|1387.8
15:54:48|1387.8
15:54:50|1387.8
15:54:51|1386.8
15:54:52|1386.8
15:54:53|1387.8
15:54:53|1387.8
15:54:54|1387.8
15:54:55|1387.8
15:54:57|1387.8
15:54:57|1387.8
15:54:58|1387.8
15:54:59|1387.8
15:55:01|1387.8
15:55:02|1387.7
15:55:02|1387.7
15:55:03|1387.7
15:55:05|1387.7
15:55:06|1387.7
15:55:07|1387.7
15:55:09|1387.7
15:55:10|1387.7
15:55:12|1387.7
15:55:13|1387.7
15:55:15|1387.7
15:55:17|1387.7
15:55:18|1387.7
15:55:19|1387.7
15:55:20|1387.7
15:55:21|1387.7
15:55:22|1387.7
15:55:23|1387.7
15:55:24|1387.7
15:55:25|1387.7
15:55:26|1386.8
15:55:27|1386.3
15:55:28|1386.3
15:55:29|1386.3
15:55:30|1386.3
15:55:31|1386.3
15:55:32|1386.8
15:55:33|1386.8
15:55:34|1386.8
15:55:35|1386.8
15:55:36|1386.8
15:55:37|1386.8
15:55:38|1386.8
15:55:39|1386.8
15:55:40|1386.8
15:55:41|1386.8
15:55:42|1386.8
15:55:43|1386.8
15:55:44|1386.8
15:55:45|1386.8
15:55:46|1386.8
15:55:47|1386.8
15:55:48|1384.8
15:55:50|1383.3
15:55:52|1383.3
15:55:53|1383.3
15:55:54|1384.4
15:55:55|1384.4
15:55:56|1384.4
15:55:57|1384.4
15:55:58|1384.2
15:55:59|1384.2
15:55:59|1384.2
15:56:01|1384.2
15:56:01|1384.2
15:56:02|1384.2
15:56:03|1384.2
15:56:05|1383.3
15:56:06|1383.3
15:56:07|1384.3
15:56:08|1384.3
15:56:10|1384.3
15:56:12|1384.3
15:56:12|1384.3
15:56:13|1384.3
15:56:15|1384.3
15:56:16|1384.3
15:56:18|1384.3
15:56:19|1384.3
15:56:19|1384.3
15:56:21|1384.
15:56:22|1384.
15:56:24|1384.
15:56:25|1384.
15:56:26|1384.1
15:56:27|1384.4
15:56:28|1384.4
15:56:29|1382.7
15:56:30|1383.7
15:56:31|1383.7
15:56:32|1383.7
15:56:34|1383.7
15:56:34|1383.7
15:56:35|1383.7
15:56:36|1383.7
15:56:37|1383.7
15:56:39|1381.8
15:56:39|1381.8
15:56:41|1381.8
15:56:41|1381.8
15:56:43|1381.8
15:56:44|1381.8
15:56:44|1381.8
15:56:45|1381.8
15:56:47|1381.8
15:56:48|1381.4
15:56:48|1381.4
15:56:50|1381.4
15:56:51|1381.4
15:56:52|1381.8
15:56:53|1381.8
15:56:54|1381.8
15:56:55|1381.8
15:56:56|1381.8
15:56:57|1381.8
15:56:58|1381.8
15:56:59|1381.8
15:57:00|1381.8
15:57:01|1381.4
15:57:02|1381.4
15:57:03|1381.4
15:57:04|1381.5
15:57:05|1381.5
15:57:06|1382.
15:57:07|1382.
15:57:09|1382.
15:57:10|1382.
15:57:12|1382.
15:57:13|1382.
15:57:14|1382.
15:57:15|1382.
15:57:16|1382.1
15:57:17|1381.5
15:57:18|1381.5
15:57:19|1382.3
15:57:20|1380.1
15:57:22|1381.6
15:57:22|1381.6
15:57:23|1381.6
15:57:24|1381.6
15:57:26|1381.6
15:57:26|1381.6
15:57:27|1381.6
15:57:29|1381.6
15:57:29|1381.6
15:57:30|1381.6
15:57:31|1381.6
15:57:32|1381.8
15:57:33|1381.8
15:57:34|1381.8
15:57:36|1381.6
15:57:37|1381.5
15:57:38|1381.5
15:57:39|1381.8
15:57:40|1381.8
15:57:41|1381.8
15:57:42|1381.8
15:57:43|1381.8
15:57:44|1381.8
15:57:45|1381.8
15:57:46|1381.8
15:57:48|1381.5
15:57:48|1381.5
15:57:49|1381.5
15:57:50|1381.6
15:57:51|1381.6
15:57:52|1381.6
15:57:53|1381.6
15:57:54|1381.
15:57:55|1381.6
15:57:56|1381.6
15:57:57|1381.6
15:57:58|1381.6
15:57:59|1381.6
15:58:00|1381.6
15:58:01|1381.6
15:58:02|1381.6
15:58:04|1381.6
15:58:05|1381.6
15:58:06|1381.6
15:58:07|1381.6
15:58:08|1381.6
15:58:09|1381.6
15:58:10|1381.6
15:58:12|1381.6
15:58:13|1381.6
15:58:14|1381.6
15:58:16|1381.6
15:58:17|1381.6
15:58:18|1381.6
15:58:19|1381.6
15:58:20|1381.6
15:58:21|1381.6
15:58:22|1381.6
15:58:23|1381.6
15:58:24|1381.6
15:58:25|1381.6
15:58:26|1381.6
15:58:27|1381.6
15:58:28|1381.
15:58:29|1381.
15:58:31|1381.
15:58:32|1381.
15:58:33|1381.
15:58:34|1381.
15:58:35|1381.
15:58:36|1381.
15:58:37|1381.
15:58:38|1381.
15:58:39|1381.
15:58:40|1381.
15:58:41|1381.
15:58:42|1381.
15:58:43|1381.
15:58:44|1381.
15:58:45|1381.
15:58:46|1381.
15:58:47|1381.
15:58:48|1381.
15:58:49|1381.
15:58:50|1381.8
15:58:51|1381.8
15:58:52|1381.8
15:58:53|1381.8
15:58:54|1381.8
15:58:55|1382.
15:58:56|1382.
15:58:57|1382.
15:58:58|1381.8
15:58:59|1381.
15:59:00|1381.
15:59:01|1382.
15:59:02|1382.
15:59:03|1382.
15:59:04|1381.6
15:59:05|1381.5
15:59:06|1383.
15:59:07|1383.
15:59:08|1383.
15:59:09|1383.
15:59:10|1383.
15:59:11|1383.
15:59:13|1383.
15:59:14|1383.
15:59:15|1383.
15:59:16|1383.
15:59:18|1383.
15:59:19|1383.
15:59:21|1383.
15:59:22|1383.
15:59:23|1383.
15:59:24|1383.
15:59:25|1383.
15:59:26|1383.
15:59:27|1383.
15:59:28|1383.
15:59:29|1383.
15:59:30|1383.
15:59:31|1383.
15:59:32|1383.
15:59:33|1383.
15:59:35|1383.
15:59:36|1383.
15:59:37|1383.
15:59:38|1383.4
15:59:39|1383.
15:59:40|1383.5
15:59:41|1382.
15:59:42|1382.
15:59:43|1382.
15:59:43|1383.
15:59:45|1383.
15:59:46|1383.
15:59:46|1383.
15:59:49|1383.
15:59:50|1383.
15:59:51|1383.
15:59:52|1383.
15:59:52|1383.
15:59:53|1383.
15:59:55|1383.
15:59:55|1383.
15:59:57|1383.
15:59:58|1383.
15:59:58|1383.
15:59:59|1383.
16:00:01|1383.
16:00:01|1383.
16:00:03|1383.
16:00:04|1383.
16:00:05|1383.
16:00:06|1383.
16:00:07|1383.
16:00:08|1383.
16:00:09|1383.
16:00:10|1383.
16:00:11|1383.
16:00:12|1383.
16:00:14|1383.
16:00:16|1383.
16:00:16|1383.
16:00:17|1383.
16:00:19|1383.
16:00:19|1383.
16:00:20|1383.
16:00:23|1383.
16:00:23|1383.
16:00:24|1382.9
16:00:25|1382.9
16:00:27|1382.9
16:00:27|1382.9
16:00:28|1382.9
16:00:29|1382.9
16:00:31|1382.9
16:00:31|1381.8
16:00:32|1382.9
16:00:34|1382.9
16:00:35|1382.9
16:00:36|1382.9
16:00:37|1382.9
16:00:38|1382.9
16:00:39|1382.8
16:00:40|1382.8
16:00:41|1382.8
16:00:42|1382.8
16:00:43|1382.8
16:00:44|1382.8
16:00:45|1382.8
16:00:46|1382.8
16:00:47|1382.8
16:00:48|1382.8
16:00:49|1382.8
16:00:50|1382.8
16:00:51|1383.
16:00:52|1383.
16:00:53|1383.
16:00:54|1382.8
16:00:55|1382.8
16:00:56|1382.8
16:00:57|1382.8
16:00:58|1382.8
16:00:59|1382.8
16:01:00|1382.8
16:01:01|1382.8
16:01:02|1382.8
16:01:03|1382.8
16:01:04|1382.8
16:01:05|1382.8
16:01:06|1382.8
16:01:07|1382.8
16:01:08|1382.8
16:01:09|1382.8
16:01:10|1382.8
16:01:11|1382.8
16:01:12|1382.8
16:01:13|1382.8
16:01:15|1382.8
16:01:17|1383.9
16:01:19|1383.9
16:01:20|1383.9
16:01:21|1383.9
16:01:22|1383.9
16:01:24|1383.9
16:01:25|1383.9
16:01:27|1383.9
16:01:27|1382.3
16:01:28|1383.8
16:01:29|1383.8
16:01:31|1383.8
16:01:31|1383.8
16:01:32|1382.3
16:01:34|1383.
16:01:35|1382.2
16:01:36|1382.2
16:01:37|1382.8
16:01:37|1382.2
16:01:38|1382.
16:01:40|1381.5
16:01:41|1381.5
16:01:42|1381.5
16:01:43|1381.5
16:01:44|1381.5
16:01:45|1381.5
16:01:46|1383.3
16:01:47|1383.3
16:01:47|1383.3
16:01:49|1383.3
16:01:50|1383.3
16:01:51|1381.6
16:01:52|1381.6
16:01:53|1381.6
16:01:53|1381.6
16:01:55|1381.6
16:01:56|1381.6
16:01:58|1381.9
16:01:58|1381.9
16:02:00|1381.9
16:02:00|1382.
16:02:01|1383.
16:02:02|1383.
16:02:03|1383.
16:02:04|1383.
16:02:05|1381.1
16:02:06|1382.
16:02:09|1382.
16:02:09|1382.3
16:02:10|1382.3
16:02:11|1382.3
16:02:12|1382.3
16:02:13|1382.8
16:02:15|1383.2
16:02:16|1383.2
16:02:18|1383.2
16:02:18|1383.2
16:02:20|1381.8
16:02:21|1381.8
16:02:22|1381.8
16:02:24|1383.2
16:02:24|1383.3
16:02:26|1383.3
16:02:27|1383.3
16:02:28|1383.3
16:02:29|1383.3
16:02:30|1383.3
16:02:31|1383.3
16:02:32|1383.3
16:02:33|1383.3
16:02:34|1383.3
16:02:35|1383.3
16:02:36|1383.3
16:02:38|1383.3
16:02:38|1383.3
16:02:39|1383.3
16:02:40|1383.3
16:02:41|1383.3
16:02:42|1383.3
16:02:43|1383.3
16:02:44|1383.
16:02:45|1383.
16:02:46|1383.
16:02:47|1383.
16:02:48|1383.
16:02:49|1383.
16:02:50|1383.
16:02:51|1383.
16:02:52|1383.
16:02:53|1383.3
16:02:54|1383.3
16:02:55|1383.3
16:02:56|1383.3
16:02:57|1383.3
16:02:58|1383.3
16:02:59|1383.3
16:03:00|1383.1
16:03:01|1383.1
16:03:02|1383.1
16:03:03|1383.1
16:03:04|1383.1
16:03:05|1383.9
16:03:06|1383.9
16:03:07|1383.9
16:03:08|1383.9
16:03:09|1383.9
16:03:10|1383.9
16:03:11|1383.9
16:03:12|1383.9
16:03:13|1383.9
16:03:14|1383.9
16:03:16|1383.9
16:03:17|1384.
16:03:18|1384.
16:03:20|1384.
16:03:21|1384.
16:03:22|1384.
16:03:23|1384.
16:03:23|1384.
16:03:25|1384.
16:03:26|1384.
16:03:27|1384.
16:03:27|1384.
16:03:29|1384.
16:03:30|1384.
16:03:31|1384.
16:03:32|1384.
16:03:33|1384.
16:03:34|1384.
16:03:35|1384.
16:03:35|1384.
16:03:37|1384.
16:03:38|1384.
16:03:38|1384.
16:03:40|1384.
16:03:41|1384.
16:03:42|1384.
16:03:43|1384.
16:03:44|1384.
16:03:44|1384.
16:03:46|1384.
16:03:46|1384.
16:03:48|1384.
16:03:49|1384.
16:03:49|1384.
16:03:51|1385.5
16:03:52|1385.5
16:03:53|1385.5
16:03:54|1385.5
16:03:55|1385.5
16:03:56|1385.5
16:03:57|1385.3
16:03:58|1385.3
16:03:59|1385.3
16:04:00|1385.3
16:04:00|1385.3
16:04:01|1385.3
16:04:02|1385.3
16:04:04|1385.3
16:04:05|1385.3
16:04:06|1385.3
16:04:07|1385.3
16:04:08|1385.3
16:04:09|1385.3
16:04:09|1385.3
16:04:11|1385.3
16:04:12|1385.8
16:04:13|1385.8
16:04:14|1386.4
16:04:14|1386.
16:04:15|1385.3
16:04:18|1385.2
16:04:19|1385.2
16:04:19|1385.5
16:04:20|1385.5
16:04:23|1385.4
16:04:24|1385.4
16:04:25|1385.3
16:04:26|1385.3
16:04:27|1385.3
16:04:28|1385.3
16:04:29|1385.3
16:04:30|1385.3
16:04:31|1385.3
16:04:32|1385.3
16:04:33|1385.3
16:04:34|1385.3
16:04:35|1385.3
16:04:36|1385.9
16:04:37|1385.9
16:04:38|1385.7
16:04:39|1385.7
16:04:41|1385.7
16:04:41|1385.
16:04:43|1385.
16:04:44|1385.
16:04:45|1385.
16:04:46|1385.
16:04:47|1385.7
16:04:48|1385.7
16:04:49|1385.7
16:04:49|1385.7
16:04:50|1385.7
16:04:52|1385.
16:04:53|1385.7
16:04:54|1385.7
16:04:55|1385.7
16:04:56|1385.7
16:04:58|1385.3
16:04:59|1385.3
16:04:59|1385.1
16:05:00|1384.1
16:05:01|1384.
16:05:02|1383.9
16:05:03|1383.9
16:05:04|1383.9
16:05:05|1384.
16:05:06|1384.
16:05:08|1384.
16:05:08|1384.2
16:05:10|1384.2
16:05:10|1385.
16:05:11|1385.
16:05:12|1385.
16:05:14|1385.
16:05:15|1385.
16:05:17|1385.3
16:05:17|1385.3
16:05:19|1385.3
16:05:20|1385.
16:05:21|1385.
16:05:22|1385.
16:05:23|1385.
16:05:24|1385.
16:05:25|1385.
16:05:26|1385.
16:05:28|1385.
16:05:29|1385.
16:05:30|1385.
16:05:31|1385.3
16:05:32|1385.3
16:05:33|1386.
16:05:34|1386.
16:05:35|1386.
16:05:36|1386.
16:05:37|1386.1
16:05:38|1386.1
16:05:39|1386.1
16:05:40|1386.1
16:05:41|1386.3
16:05:42|1386.3
16:05:43|1386.3
16:05:44|1386.3
16:05:44|1386.3
16:05:46|1386.3
16:05:47|1386.
16:05:48|1386.
16:05:49|1386.
16:05:50|1386.
16:05:50|1386.
16:05:52|1386.
16:05:53|1386.
16:05:53|1386.
16:05:56|1386.
16:05:57|1386.
16:05:57|1386.
16:05:58|1386.
16:05:59|1386.
16:06:01|1386.
16:06:01|1386.
16:06:02|1386.
16:06:03|1386.
16:06:05|1386.
16:06:06|1386.4
16:06:06|1386.4
16:06:07|1386.8
16:06:10|1386.8
16:06:10|1386.8
16:06:11|1386.8
16:06:12|1386.8
16:06:13|1386.8
16:06:14|1386.8
16:06:15|1386.8
16:06:16|1386.8
16:06:17|1386.
16:06:18|1386.
16:06:19|1386.
16:06:21|1386.
16:06:23|1386.
16:06:24|1386.
16:06:25|1386.
16:06:27|1386.
16:06:28|1386.
16:06:29|1386.
16:06:30|1386.
16:06:30|1386.
16:06:32|1386.
16:06:33|1386.
16:06:33|1386.
16:06:35|1386.7
16:06:36|1386.7
16:06:37|1386.7
16:06:37|1386.7
16:06:39|1386.7
16:06:40|1386.7
16:06:41|1386.7
16:06:42|1386.7
16:06:43|1386.7
16:06:44|1386.7
16:06:45|1386.7
16:06:46|1386.7
16:06:46|1386.7
16:06:47|1386.7
16:06:49|1386.7
16:06:50|1386.6
16:06:51|1386.5
16:06:51|1386.
16:06:53|1386.
16:06:53|1386.
16:06:55|1386.
16:06:56|1386.
16:06:57|1386.
16:06:57|1386.
16:06:59|1386.
16:07:00|1386.
16:07:01|1386.
16:07:02|1386.
16:07:03|1386.1
16:07:03|1386.1
16:07:04|1386.
16:07:05|1386.
16:07:07|1386.
16:07:08|1386.
16:07:09|1386.
16:07:10|1386.
16:07:11|1386.
16:07:12|1386.
16:07:13|1386.
16:07:14|1386.
16:07:15|1386.
16:07:15|1386.
16:07:17|1386.
16:07:18|1386.
16:07:18|1386.
16:07:21|1385.
16:07:21|1385.
16:07:22|1384.
16:07:24|1384.
16:07:25|1384.
16:07:26|1384.
16:07:26|1384.
16:07:28|1384.
16:07:29|1384.
16:07:30|1384.
16:07:32|1384.
16:07:33|1384.
16:07:34|1384.
16:07:35|1384.
16:07:36|1384.
16:07:38|1384.8
16:07:38|1384.8
16:07:40|1384.8
16:07:41|1384.8
16:07:42|1384.8
16:07:43|1384.8
16:07:44|1384.8
16:07:45|1384.8
16:07:46|1384.7
16:07:47|1384.7
16:07:48|1385.1
16:07:49|1385.1
16:07:50|1383.9
16:07:51|1383.9
16:07:52|1383.9
16:07:52|1383.9
16:07:54|1383.9
16:07:55|1384.
16:07:56|1384.
16:07:57|1384.
16:07:58|1383.6
16:07:58|1383.6
16:08:00|1383.6
16:08:01|1383.6
16:08:01|1383.6
16:08:02|1383.6
16:08:04|1383.6
16:08:05|1383.1
16:08:06|1383.1
16:08:07|1383.1
16:08:08|1383.1
16:08:09|1384.
16:08:10|1384.
16:08:11|1384.
16:08:12|1384.
16:08:13|1384.
16:08:14|1383.5
16:08:15|1383.5
16:08:15|1383.5
16:08:18|1383.1
16:08:18|1383.
16:08:19|1383.
16:08:21|1383.5
16:08:23|1383.5
16:08:24|1383.
16:08:26|1383.
16:08:28|1383.
16:08:28|1383.
16:08:29|1383.
16:08:31|1380.7
16:08:32|1380.7
16:08:33|1382.3
16:08:34|1382.3
16:08:35|1382.3
16:08:36|1382.3
16:08:37|1382.3
16:08:38|1382.3
16:08:39|1382.3
16:08:40|1382.3
16:08:41|1382.3
16:08:42|1382.3
16:08:43|1382.3
16:08:44|1382.3
16:08:45|1382.3
16:08:46|1381.6
16:08:47|1381.6
16:08:48|1381.7
16:08:49|1381.7
16:08:50|1381.7
16:08:52|1381.6
16:08:53|1381.6
16:08:54|1381.6
16:08:55|1381.6
16:08:56|1381.6
16:08:57|1381.6
16:08:58|1381.6
16:08:59|1381.6
16:09:00|1381.6
16:09:01|1381.6
16:09:02|1381.6
16:09:03|1380.7
16:09:04|1380.7
16:09:05|1380.7
16:09:06|1380.7
16:09:07|1380.7
16:09:08|1380.7
16:09:09|1381.6
16:09:10|1381.6
16:09:12|1381.6
16:09:12|1380.9
16:09:13|1380.9
16:09:15|1380.9
16:09:15|1380.9
16:09:17|1380.1
16:09:18|1380.
16:09:18|1380.
16:09:19|1380.
16:09:20|1380.
16:09:21|1380.
16:09:24|1380.
16:09:25|1379.9
16:09:26|1380.7
16:09:27|1380.7
16:09:29|1380.7
16:09:29|1379.
16:09:30|1378.
16:09:31|1377.9
16:09:32|1377.9
16:09:33|1377.9
16:09:34|1377.9
16:09:35|1379.5
16:09:37|1379.5
16:09:38|1379.8
16:09:39|1379.8
16:09:40|1379.8
16:09:41|1379.8
16:09:42|1379.8
16:09:43|1379.8
16:09:45|1378.8
16:09:45|1378.8
16:09:48|1378.8
16:09:49|1378.8
16:09:49|1378.8
16:09:51|1378.8
16:09:52|1378.8
16:09:52|1379.6
16:09:53|1379.6
16:09:55|1379.6
16:09:55|1379.6
16:09:56|1379.6
16:09:57|1379.6
16:10:00|1379.8
16:10:00|1379.9
16:10:02|1379.9
16:10:03|1379.9
16:10:04|1379.9
16:10:05|1379.9
16:10:07|1380.
16:10:07|1380.
16:10:09|1380.
16:10:09|1380.
16:10:11|1380.
16:10:12|1380.
16:10:12|1380.1
16:10:14|1380.1
16:10:14|1380.2
16:10:15|1380.2
16:10:16|1380.2
16:10:17|1380.2
16:10:18|1380.2
16:10:20|1380.2
16:10:20|1380.2
16:10:22|1380.2
16:10:24|1381.
16:10:25|1381.
16:10:26|1381.
16:10:28|1381.
16:10:28|1381.
16:10:29|1381.
16:10:30|1381.
16:10:31|1381.
16:10:33|1381.
16:10:34|1381.
16:10:34|1381.
16:10:36|1381.
16:10:36|1381.
16:10:38|1381.
16:10:38|1381.
16:10:39|1381.
16:10:40|1381.
16:10:41|1381.
16:10:42|1381.
16:10:44|1381.
16:10:45|1381.
16:10:46|1381.
16:10:47|1381.
16:10:48|1381.
16:10:49|1381.
16:10:50|1381.
16:10:51|1381.
16:10:52|1381.
16:10:53|1381.
16:10:54|1381.
16:10:55|1381.
16:10:56|1379.3
16:10:57|1379.3
16:10:58|1379.3
16:10:59|1379.3
16:11:00|1379.3
16:11:02|1380.6
16:11:03|1380.6
16:11:04|1380.6
16:11:05|1380.6
16:11:06|1380.6
16:11:07|1380.6
16:11:08|1380.6
16:11:09|1380.6
16:11:10|1380.6
16:11:11|1380.6
16:11:12|1379.
16:11:13|1379.
16:11:14|1379.
16:11:15|1379.
16:11:16|1379.1
16:11:17|1379.1
16:11:18|1379.1
16:11:19|1378.8
16:11:20|1378.8
16:11:21|1377.9
16:11:22|1377.9
16:11:23|1377.9
16:11:25|1377.7
16:11:27|1377.7
16:11:28|1377.9
16:11:29|1378.8
16:11:31|1378.8
16:11:32|1378.8
16:11:33|1378.8
16:11:35|1378.8
16:11:35|1378.8
16:11:37|1378.8
16:11:38|1378.8
16:11:39|1378.8
16:11:40|1378.8
16:11:41|1378.8
16:11:42|1378.8
16:11:43|1377.9
16:11:45|1377.9
16:11:46|1377.9
16:11:47|1377.9
16:11:48|1377.9
16:11:49|1376.6
16:11:50|1376.6
16:11:51|1376.6
16:11:52|1377.9
16:11:53|1377.9
16:11:54|1377.9
16:11:55|1377.9
16:11:56|1377.9
16:11:57|1377.9
16:11:58|1377.9
16:12:00|1379.
16:12:01|1379.
16:12:03|1379.
16:12:03|1379.
16:12:05|1379.
16:12:05|1378.6
16:12:06|1378.6
16:12:07|1378.6
16:12:08|1380.
16:12:10|1380.
16:12:11|1380.
16:12:11|1380.1
16:12:12|1380.1
16:12:13|1381.5
16:12:14|1381.5
16:12:16|1381.5
16:12:17|1381.5
16:12:17|1381.5
16:12:19|1381.5
16:12:19|1381.5
16:12:20|1381.5
16:12:22|1381.5
16:12:23|1381.5
16:12:23|1381.5
16:12:24|1381.5
16:12:27|1381.5
16:12:28|1381.5
16:12:30|1381.5
16:12:31|1381.5
16:12:32|1380.9
16:12:33|1380.9
16:12:34|1380.9
16:12:35|1380.9
16:12:36|1381.4
16:12:37|1381.1
16:12:38|1381.1
16:12:39|1381.1
16:12:40|1381.1
16:12:41|1381.1
16:12:42|1381.1
16:12:43|1381.1
16:12:44|1381.1
16:12:45|1381.1
16:12:47|1381.1
16:12:47|1381.1
16:12:49|1381.1
16:12:50|1381.1
16:12:51|1381.1
16:12:52|1381.1
16:12:53|1381.1
16:12:54|1381.1
16:12:55|1381.1
16:12:56|1381.1
16:12:56|1381.5
16:12:58|1381.5
16:12:59|1381.5
16:13:00|1381.5
16:13:01|1381.5
16:13:01|1381.5
16:13:03|1381.5
16:13:04|1381.5
16:13:05|1381.5
16:13:06|1381.5
16:13:07|1381.5
16:13:08|1381.5
16:13:09|1381.5
16:13:10|1381.5
16:13:10|1381.5
16:13:12|1381.5
16:13:14|1381.5
16:13:14|1381.5
16:13:16|1381.4
16:13:16|1381.4
16:13:18|1381.4
16:13:18|1381.4
16:13:20|1381.4
16:13:20|1381.4
16:13:21|1381.4
16:13:22|1381.4
16:13:23|1381.4
16:13:25|1381.6
16:13:27|1381.1
16:13:27|1381.1
16:13:29|1381.1
16:13:30|1381.4
16:13:31|1381.4
16:13:33|1381.4
16:13:34|1381.4
16:13:35|1381.1
16:13:36|1381.1
16:13:37|1381.1
16:13:39|1381.1
16:13:40|1381.1
16:13:41|1381.1
16:13:41|1381.1
16:13:42|1381.6
16:13:44|1382.6
16:13:44|1382.6
16:13:46|1382.6
16:13:46|1382.4
16:13:48|1382.4
16:13:49|1382.4
16:13:51|1381.3
16:13:52|1382.4
16:13:52|1382.4
16:13:54|1381.3
16:13:55|1381.3
16:13:55|1382.4
16:13:56|1382.4
16:13:57|1382.4
16:13:58|1382.4
16:13:59|1382.4
16:14:00|1382.4
16:14:02|1382.4
16:14:03|1382.4
16:14:04|1382.4
16:14:04|1382.4
16:14:06|1382.4
16:14:07|1382.4
16:14:08|1382.4
16:14:08|1382.4
16:14:10|1382.4
16:14:11|1382.4
16:14:11|1382.4
16:14:13|1382.4
16:14:13|1382.4
16:14:15|1382.4
16:14:16|1382.4
16:14:18|1382.4
16:14:18|1381.1
16:14:19|1381.1
16:14:20|1381.1
16:14:21|1382.2
16:14:22|1381.1
16:14:23|1381.1
16:14:24|1381.1
16:14:25|1381.1
16:14:26|1382.8
16:14:28|1383.9
16:14:30|1384.
16:14:32|1384.
16:14:34|1384.
16:14:34|1384.
16:14:35|1384.
16:14:36|1384.
16:14:38|1384.
16:14:39|1384.
16:14:40|1384.
16:14:42|1384.
16:14:43|1384.
16:14:43|1384.
16:14:45|1384.
16:14:46|1384.
16:14:47|1384.8
16:14:48|1384.8
16:14:49|1385.
16:14:50|1385.
16:14:51|1385.2
16:14:52|1385.3
16:14:52|1385.3
16:14:53|1385.3
16:14:55|1385.3
16:14:55|1385.3
16:14:56|1385.
16:14:58|1385.6
16:14:58|1385.6
16:15:01|1385.6
16:15:02|1384.4
16:15:02|1385.3
16:15:04|1385.3
16:15:04|1383.4
16:15:05|1383.4
16:15:07|1383.4
16:15:07|1383.4
16:15:08|1383.4
16:15:10|1383.4
16:15:10|1383.
16:15:12|1383.
16:15:13|1383.
16:15:13|1383.4
16:15:15|1383.4
16:15:16|1383.4
16:15:17|1383.4
16:15:18|1383.4
16:15:19|1383.4
16:15:20|1383.4
16:15:21|1383.4
16:15:21|1383.4
16:15:22|1383.4
16:15:24|1383.4
16:15:24|1383.4
16:15:26|1383.4
16:15:27|1383.4
16:15:28|1383.4
16:15:30|1383.4
16:15:31|1384.7
16:15:33|1384.7
16:15:35|1384.7
16:15:36|1384.7
16:15:36|1384.7
16:15:38|1383.5
16:15:39|1384.3
16:15:40|1384.3
16:15:41|1384.3
16:15:42|1384.3
16:15:43|1384.
16:15:44|1384.
16:15:45|1384.
16:15:46|1384.
16:15:47|1384.
16:15:48|1384.
16:15:49|1384.3
16:15:50|1384.3
16:15:51|1384.3
16:15:52|1384.6
16:15:53|1384.6
16:15:54|1384.6
16:15:55|1384.6
16:15:56|1384.6
16:15:57|1384.6
16:15:58|1384.6
16:15:59|1384.6
16:16:00|1384.6
16:16:01|1384.6
16:16:02|1383.5
16:16:03|1383.5
16:16:04|1383.5
16:16:05|1383.5
16:16:06|1383.5
16:16:07|1383.5
16:16:08|1383.7
16:16:09|1383.7
16:16:10|1383.7
16:16:11|1380.
16:16:12|1379.7
16:16:13|1379.7
16:16:14|1379.7
16:16:15|1379.7
16:16:16|1380.8
16:16:17|1380.8
16:16:18|1380.9
16:16:19|1380.9
16:16:20|1380.9
16:16:21|1380.9
16:16:22|1380.9
16:16:23|1380.9
16:16:24|1380.9
16:16:25|1379.8
16:16:26|1379.8
16:16:27|1380.8
16:16:28|1380.8
16:16:30|1380.8
16:16:31|1380.8
16:16:32|1379.6
16:16:34|1379.6
16:16:35|1379.6
16:16:37|1379.2
16:16:38|1378.9
16:16:39|1378.9
16:16:40|1378.9
16:16:41|1379.2
16:16:42|1378.5
16:16:43|1378.6
16:16:45|1378.6
16:16:45|1378.6
16:16:46|1377.6
16:16:48|1377.6
16:16:49|1377.6
16:16:50|1377.6
16:16:51|1377.6
16:16:52|1377.6
16:16:53|1377.6
16:16:54|1377.6
16:16:56|1377.6
16:16:57|1377.6
16:16:58|1377.
16:16:58|1377.6
16:17:00|1377.6
16:17:01|1377.7
16:17:02|1376.5
16:17:03|1377.6
16:17:05|1377.6
16:17:05|1376.8
16:17:07|1376.8
16:17:07|1375.
16:17:09|1376.2
16:17:09|1376.2
16:17:11|1376.2
16:17:12|1376.2
16:17:13|1376.2
16:17:13|1375.9
16:17:15|1375.9
16:17:16|1373.9
16:17:17|1373.9
16:17:17|1373.9
16:17:19|1373.9
16:17:19|1373.9
16:17:20|1373.9
16:17:21|1373.9
16:17:22|1373.9
16:17:23|1373.9
16:17:24|1375.9
16:17:25|1377.
16:17:26|1377.
16:17:27|1377.
16:17:28|1377.
16:17:31|1377.
16:17:31|1376.9
16:17:33|1377.
16:17:34|1377.
16:17:35|1377.6
16:17:36|1377.6
16:17:37|1378.1
16:17:38|1378.1
16:17:39|1378.1
16:17:40|1378.1
16:17:41|1378.1
16:17:42|1378.1
16:17:43|1378.1
16:17:44|1377.6
16:17:45|1377.1
16:17:46|1377.1
16:17:47|1377.
16:17:48|1377.
16:17:50|1377.
16:17:51|1377.
16:17:52|1376.8
16:17:53|1377.
16:17:54|1377.
16:17:55|1377.8
16:17:56|1378.6
16:17:57|1378.6
16:17:58|1379.3
16:17:59|1379.3
16:17:59|1380.8
16:18:00|1379.4
16:18:02|1379.4
16:18:02|1379.4
16:18:03|1378.4
16:18:05|1378.4
16:18:10|1378.9
16:18:11|1378.9
16:18:11|1378.9
16:18:13|1378.9
16:18:14|1378.4
16:18:15|1378.4
16:18:16|1378.4
16:18:18|1378.4
16:18:19|1378.4
16:18:20|1378.4
16:18:20|1378.4
16:18:22|1379.3
16:18:22|1379.3
16:18:23|1379.3
16:18:24|1379.3
16:18:26|1379.3
16:18:26|1380.9
16:18:27|1380.9
16:18:29|1380.9
16:18:30|1380.9
16:18:32|1380.9
16:18:33|1380.9
16:18:34|1380.9
16:18:36|1380.9
16:18:37|1380.9
16:18:38|1380.9
16:18:39|1380.4
16:18:40|1380.4
16:18:42|1380.9
16:18:42|1380.9
16:18:43|1380.9
16:18:44|1380.9
16:18:45|1380.8
16:18:46|1380.8
16:18:48|1380.
16:18:49|1380.
16:18:50|1380.
16:18:51|1380.
16:18:52|1380.
16:18:53|1380.
16:18:54|1379.3
16:18:55|1379.7
16:18:56|1379.7
16:18:57|1379.7
16:18:58|1379.7
16:18:59|1379.7
16:19:00|1380.
16:19:01|1380.3
16:19:02|1380.3
16:19:03|1380.3
16:19:04|1380.3
16:19:05|1380.3
16:19:06|1380.3
16:19:07|1380.4
16:19:08|1380.4
16:19:09|1380.4
16:19:10|1380.4
16:19:11|1380.4
16:19:12|1380.4
16:19:13|1380.9
16:19:14|1380.9
16:19:15|1380.3
16:19:16|1380.3
16:19:17|1380.3
16:19:18|1380.
16:19:19|1380.
16:19:20|1380.
16:19:21|1380.
16:19:22|1380.
16:19:23|1380.
16:19:24|1380.
16:19:25|1380.
16:19:26|1380.3
16:19:27|1380.3
16:19:28|1380.3
16:19:29|1380.3
16:19:30|1380.1
16:19:31|1380.1
16:19:32|1380.1
16:19:34|1379.7
16:19:36|1379.7
16:19:36|1379.7
16:19:39|1379.7
16:19:39|1379.8
16:19:40|1379.8
16:19:42|1379.8
16:19:42|1379.8
16:19:43|1380.4
16:19:44|1379.8
16:19:45|1379.8
16:19:46|1379.8
16:19:47|1379.8
16:19:49|1380.
16:19:50|1380.
16:19:51|1380.
16:19:52|1381.3
16:19:54|1381.3
16:19:55|1381.
16:19:55|1380.
16:19:57|1380.
16:19:58|1380.
16:19:59|1380.
16:20:01|1380.
16:20:02|1380.
16:20:03|1380.
16:20:03|1380.
16:20:05|1380.
16:20:06|1380.
16:20:07|1380.
16:20:08|1380.
16:20:10|1380.
16:20:10|1380.
16:20:12|1379.
16:20:13|1379.
16:20:14|1378.9
16:20:15|1378.9
16:20:15|1378.9
16:20:17|1378.2
16:20:18|1378.2
16:20:18|1378.
16:20:20|1378.
16:20:21|1377.6
16:20:22|1377.6
16:20:23|1377.6
16:20:23|1377.5
16:20:24|1377.5
16:20:25|1377.5
16:20:27|1377.5
16:20:28|1377.5
16:20:29|1377.5
16:20:29|1377.5
16:20:30|1378.6
16:20:32|1378.6
16:20:34|1378.6
16:20:35|1378.6
16:20:36|1378.
16:20:38|1377.5
16:20:40|1377.5
16:20:41|1377.5
16:20:42|1377.5
16:20:43|1377.5
16:20:43|1377.1
16:20:44|1377.
16:20:47|1376.
16:20:48|1377.7
16:20:49|1377.7
16:20:50|1377.7
16:20:51|1377.7
16:20:52|1377.7
16:20:53|1377.7
16:20:54|1377.7
16:20:55|1377.7
16:20:56|1377.7
16:20:57|1377.7
16:20:59|1377.7
16:21:00|1377.7
16:21:00|1377.7
16:21:02|1377.7
16:21:02|1377.7
16:21:03|1377.7
16:21:05|1379.
16:21:06|1377.7
16:21:06|1377.7
16:21:08|1377.7
16:21:09|1377.7
16:21:10|1377.7
16:21:10|1377.7
16:21:12|1377.7
16:21:13|1377.7
16:21:14|1377.7
16:21:15|1377.7
16:21:16|1377.7
16:21:17|1377.7
16:21:19|1377.7
16:21:19|1377.7
16:21:21|1377.7
16:21:22|1377.7
16:21:23|1377.7
16:21:23|1377.7
16:21:24|1377.7
16:21:26|1377.7
16:21:26|1378.3
16:21:28|1378.3
16:21:28|1378.3
16:21:30|1378.3
16:21:30|1377.7
16:21:32|1377.7
16:21:33|1377.7
16:21:34|1377.7
16:21:36|1377.7
16:21:37|1377.7
16:21:38|1377.7
16:21:40|1377.7
16:21:41|1377.7
16:21:42|1377.7
16:21:43|1377.7
16:21:44|1379.6
16:21:45|1379.6
16:21:46|1378.5
16:21:48|1378.5
16:21:49|1378.5
16:21:50|1378.5
16:21:52|1378.5
16:21:53|1380.6
16:21:54|1380.6
16:21:55|1380.6
16:21:55|1380.6
16:21:57|1380.3
16:21:58|1380.3
16:21:58|1379.3
16:22:00|1379.3
16:22:01|1379.3
16:22:01|1379.3
16:22:03|1379.3
16:22:04|1379.3
16:22:04|1379.3
16:22:06|1379.3
16:22:07|1379.3
16:22:07|1378.6
16:22:10|1378.6
16:22:10|1378.6
16:22:11|1378.6
16:22:12|1377.7
16:22:13|1377.7
16:22:14|1377.7
16:22:15|1377.7
16:22:16|1377.7
16:22:17|1377.7
16:22:18|1377.5
16:22:19|1377.5
16:22:20|1377.4
16:22:21|1377.4
16:22:22|1377.4
16:22:23|1377.4
16:22:24|1377.7
16:22:25|1377.7
16:22:26|1377.7
16:22:27|1377.
16:22:28|1377.
16:22:29|1377.
16:22:30|1377.
16:22:31|1377.
16:22:32|1377.
16:22:33|1377.
16:22:34|1374.2
16:22:35|1374.8
16:22:36|1374.8
16:22:38|1374.4
16:22:40|1374.4
16:22:41|1373.4
16:22:42|1373.4
16:22:43|1373.4
16:22:45|1374.8
16:22:46|1374.8
16:22:47|1374.4
16:22:48|1374.2
16:22:50|1374.2
16:22:50|1374.2
16:22:51|1373.8
16:22:52|1373.8
16:22:53|1373.8
16:22:54|1373.8
16:22:55|1373.7
16:22:56|1373.4
16:22:57|1373.6
16:22:59|1373.4
16:23:00|1373.4
16:23:01|1373.4
16:23:02|1373.3
16:23:03|1373.3
16:23:04|1373.3
16:23:05|1373.3
16:23:06|1373.3
16:23:07|1373.3
16:23:08|1373.3
16:23:09|1373.
16:23:10|1372.9
16:23:11|1373.
16:23:12|1373.
16:23:13|1373.
16:23:14|1372.5
16:23:15|1372.5
16:23:17|1372.6
16:23:17|1372.6
16:23:19|1372.
16:23:20|1372.
16:23:21|1372.8
16:23:22|1372.8
16:23:23|1372.8
16:23:23|1372.8
16:23:25|1372.8
16:23:26|1372.5
16:23:27|1372.5
16:23:28|1372.
16:23:29|1372.
16:23:29|1373.1
16:23:31|1373.1
16:23:32|1373.1
16:23:33|1372.9
16:23:34|1372.5
16:23:34|1372.5
16:23:36|1372.
16:23:38|1372.5
16:23:40|1372.5
16:23:41|1372.5
16:23:42|1372.5
16:23:44|1372.5
16:23:45|1372.4
16:23:46|1372.4
16:23:47|1372.
16:23:48|1372.
16:23:48|1372.
16:23:50|1372.
16:23:51|1372.
16:23:52|1372.
16:23:53|1372.
16:23:54|1372.
16:23:55|1372.
16:23:56|1372.
16:23:58|1372.
16:23:59|1372.
16:24:00|1372.
16:24:01|1372.
16:24:02|1372.4
16:24:04|1372.4
16:24:04|1372.
16:24:06|1372.
16:24:07|1372.
16:24:08|1372.
16:24:08|1372.
16:24:09|1372.
16:24:11|1372.
16:24:11|1371.9
16:24:12|1371.9
16:24:14|1371.9
16:24:15|1371.9
16:24:15|1371.9
16:24:16|1370.7
16:24:17|1370.4
16:24:18|1370.1
16:24:19|1370.1
16:24:21|1370.1
16:24:22|1370.
16:24:23|1370.
16:24:23|1370.
16:24:24|1368.9
16:24:26|1368.9
16:24:26|1368.6
16:24:28|1368.6
16:24:29|1368.6
16:24:30|1368.6
16:24:31|1370.1
16:24:31|1370.1
16:24:32|1370.1
16:24:33|1370.1
16:24:35|1370.2
16:24:35|1370.1
16:24:38|1370.1
16:24:39|1370.1
16:24:40|1370.1
16:24:41|1370.1
16:24:42|1370.1
16:24:43|1371.
16:24:45|1371.
16:24:46|1371.
16:24:46|1371.
16:24:48|1371.
16:24:49|1371.
16:24:50|1371.
16:24:51|1370.9
16:24:52|1370.9
16:24:53|1370.7
16:24:54|1370.3
16:24:55|1370.3
16:24:56|1370.3
16:24:57|1370.3
16:24:58|1370.3
16:24:59|1370.3
16:25:00|1370.3
16:25:00|1371.1
16:25:02|1372.
16:25:04|1373.5
16:25:04|1373.5
16:25:05|1372.1
16:25:07|1372.1
16:25:08|1372.1
16:25:08|1372.1
16:25:09|1372.1
16:25:10|1372.1
16:25:12|1372.1
16:25:13|1372.1
16:25:13|1372.1
16:25:15|1372.1
16:25:16|1373.2
16:25:17|1373.2
16:25:18|1373.2
16:25:20|1370.1
16:25:22|1371.9
16:25:23|1371.9
16:25:24|1372.6
16:25:24|1372.3
16:25:25|1372.3
16:25:26|1372.3
16:25:27|1372.3
16:25:28|1372.3
16:25:29|1372.3
16:25:31|1372.2
16:25:32|1372.2
16:25:32|1372.2
16:25:34|1372.2
16:25:35|1372.2
16:25:35|1372.2
16:25:37|1372.2
16:25:39|1372.2
16:25:40|1372.2
16:25:41|1372.2
16:25:42|1372.2
16:25:43|1372.2
16:25:44|1372.2
16:25:45|1372.2
16:25:46|1372.2
16:25:47|1372.2
16:25:48|1373.4
16:25:49|1373.4
16:25:51|1373.4
16:25:52|1372.3
16:25:53|1372.3
16:25:54|1372.9
16:25:55|1372.9
16:25:56|1372.3
16:25:57|1370.7
16:25:58|1372.1
16:25:59|1372.1
16:26:01|1371.3
16:26:02|1371.3
16:26:03|1371.3
16:26:04|1371.8
16:26:05|1371.8
16:26:06|1371.8
16:26:08|1371.8
16:26:10|1371.8
16:26:12|1371.7
16:26:14|1371.7
16:26:14|1371.7
16:26:15|1372.4
16:26:16|1372.4
16:26:17|1372.4
16:26:18|1372.4
16:26:19|1372.4
16:26:21|1372.4
16:26:21|1372.4
16:26:22|1372.4
16:26:23|1372.4
16:26:24|1372.4
16:26:25|1372.4
16:26:26|1372.4
16:26:27|1372.4
16:26:28|1371.8
16:26:30|1371.8
16:26:31|1371.8
16:26:32|1371.8
16:26:33|1371.8
16:26:34|1371.8
16:26:35|1371.8
16:26:36|1371.8
16:26:37|1371.8
16:26:38|1372.2
16:26:40|1372.2
16:26:42|1372.2
16:26:43|1372.2
16:26:44|1372.2
16:26:45|1372.2
16:26:47|1372.4
16:26:47|1372.4
16:26:49|1372.4
16:26:49|1372.4
16:26:51|1372.3
16:26:52|1372.3
16:26:54|1371.7
16:26:55|1371.7
16:26:56|1372.2
16:26:56|1372.2
16:26:58|1372.8
16:26:58|1372.8
16:27:00|1372.8
16:27:01|1372.7
16:27:03|1372.7
16:27:04|1372.7
16:27:04|1372.8
16:27:05|1372.8
16:27:07|1372.4
16:27:08|1373.
16:27:09|1372.
16:27:09|1372.
16:27:11|1372.
16:27:11|1372.
16:27:12|1372.
16:27:14|1371.5
16:27:15|1372.5
16:27:15|1371.1
16:27:16|1372.2
16:27:18|1372.2
16:27:18|1372.2
16:27:19|1372.2
16:27:20|1372.2
16:27:21|1372.2
16:27:23|1372.2
16:27:23|1372.2
16:27:25|1372.2
16:27:25|1371.3
16:27:27|1371.3
16:27:28|1371.3
16:27:29|1372.
16:27:29|1371.6
16:27:30|1372.3
16:27:31|1371.4
16:27:32|1371.8
16:27:34|1371.8
16:27:35|1371.8
16:27:35|1371.3
16:27:36|1371.
16:27:38|1371.
16:27:38|1371.
16:27:41|1371.
16:27:43|1371.
16:27:44|1371.1
16:27:46|1371.
16:27:48|1370.9
16:27:49|1370.9
16:27:50|1370.9
16:27:51|1370.9
16:27:52|1371.
16:27:53|1371.
16:27:54|1371.
16:27:55|1371.
16:27:57|1371.
16:27:58|1371.
16:27:59|1371.
16:28:00|1371.
16:28:00|1371.
16:28:03|1371.
16:28:04|1370.9
16:28:06|1370.9
16:28:06|1370.9
16:28:07|1370.9
16:28:09|1370.9
16:28:09|1370.3
16:28:10|1370.3
16:28:11|1370.1
16:28:12|1370.1
16:28:14|1370.1
16:28:14|1370.1
16:28:15|1370.6
16:28:16|1370.6
16:28:18|1370.6
16:28:18|1370.6
16:28:20|1370.6
16:28:20|1370.6
16:28:21|1370.6
16:28:23|1370.1
16:28:23|1370.
16:28:25|1370.
16:28:26|1370.
16:28:27|1370.
16:28:28|1370.1
16:28:29|1370.1
16:28:30|1370.1
16:28:31|1370.1
16:28:32|1370.
16:28:33|1370.
16:28:34|1369.7
16:28:35|1369.6
16:28:36|1369.5
16:28:37|1369.5
16:28:38|1368.9
16:28:39|1368.7
16:28:40|1368.9
16:28:42|1368.2
16:28:44|1368.1
16:28:45|1367.5
16:28:45|1367.
16:28:47|1367.
16:28:47|1367.7
16:28:48|1367.7
16:28:50|1367.
16:28:52|1368.2
16:28:53|1368.2
16:28:54|1367.4
16:28:55|1367.3
16:28:56|1368.2
16:28:57|1368.4
16:28:58|1368.
16:29:00|1370.1
16:29:01|1369.6
16:29:03|1369.6
16:29:03|1371.
16:29:04|1371.
16:29:05|1371.
16:29:07|1371.
16:29:08|1371.2
16:29:09|1371.1
16:29:10|1371.1
16:29:11|1371.1
16:29:12|1371.1
16:29:13|1371.1
16:29:14|1371.1
16:29:15|1371.1
16:29:16|1371.1
16:29:17|1371.1
16:29:18|1372.2
16:29:19|1372.4
16:29:21|1372.4
16:29:22|1371.
16:29:22|1371.
16:29:23|1371.
16:29:24|1371.
16:29:25|1371.
16:29:27|1369.8
16:29:28|1371.
16:29:29|1371.
16:29:30|1370.9
16:29:31|1372.
16:29:32|1372.
16:29:33|1372.
16:29:34|1372.
16:29:35|1371.2
16:29:36|1371.2
16:29:36|1370.5
16:29:38|1370.9
16:29:38|1370.9
16:29:40|1370.7
16:29:40|1370.7
16:29:43|1370.7
16:29:44|1370.7
16:29:46|1370.7
16:29:46|1370.7
16:29:48|1370.7
16:29:50|1370.7
16:29:51|1370.7
16:29:52|1371.1
16:29:54|1371.1
16:29:54|1371.1
16:29:55|1371.1
16:29:57|1369.7
16:29:59|1370.6
16:29:59|1369.1
16:30:00|1369.1
16:30:02|1370.6
16:30:02|1370.7
16:30:03|1370.7
16:30:05|1370.7
16:30:05|1370.7
16:30:06|1370.7
16:30:07|1370.7
16:30:08|1372.
16:30:10|1372.
16:30:11|1372.
16:30:12|1372.
16:30:12|1372.
16:30:13|1372.
16:30:14|1372.
16:30:15|1372.
16:30:16|1372.
16:30:17|1372.
16:30:18|1372.
16:30:20|1372.
16:30:21|1372.
16:30:22|1374.
16:30:22|1374.
16:30:24|1374.
16:30:24|1374.5
16:30:25|1372.1
16:30:26|1372.2
16:30:28|1373.
16:30:28|1373.
16:30:30|1373.
16:30:31|1373.
16:30:31|1373.
16:30:32|1373.
16:30:34|1373.
16:30:35|1373.
16:30:36|1373.
16:30:36|1373.
16:30:37|1373.
16:30:38|1373.
16:30:39|1373.
16:30:40|1373.
16:30:41|1373.
16:30:44|1371.3
16:30:45|1371.3
16:30:46|1371.5
16:30:47|1371.5
16:30:49|1371.5
16:30:50|1372.8
16:30:51|1372.8
16:30:51|1372.8
16:30:53|1372.8
16:30:54|1372.8
16:30:55|1372.8
16:30:56|1372.8
16:30:57|1372.8
16:30:59|1372.8
16:31:00|1372.3
16:31:02|1371.4
16:31:03|1372.
16:31:03|1372.
16:31:04|1372.
16:31:05|1371.3
16:31:07|1372.3
16:31:07|1372.3
16:31:09|1372.3
16:31:10|1372.3
16:31:10|1372.3
16:31:11|1372.3
16:31:12|1372.3
16:31:13|1372.4
16:31:15|1372.4
16:31:16|1372.4
16:31:17|1372.4
16:31:17|1372.4
16:31:18|1372.4
16:31:21|1372.4
16:31:21|1372.4
16:31:23|1372.4
16:31:23|1372.4
16:31:25|1372.4
16:31:26|1372.4
16:31:27|1374.2
16:31:27|1374.2
16:31:29|1374.2
16:31:30|1374.2
16:31:30|1374.2
16:31:31|1374.2
16:31:32|1374.2
16:31:33|1374.2
16:31:34|1374.2
16:31:36|1374.2
16:31:36|1373.6
16:31:37|1373.6
16:31:39|1373.6
16:31:39|1373.6
16:31:41|1373.6
16:31:42|1373.6
16:31:42|1374.2
16:31:44|1374.2
16:31:46|1374.2
16:31:48|1374.2
16:31:50|1373.1
16:31:51|1373.1
16:31:51|1373.1
16:31:53|1373.1
16:31:54|1373.1
16:31:55|1373.6
16:31:56|1374.
16:31:57|1374.
16:31:58|1374.
16:31:59|1374.
16:32:00|1373.6
16:32:01|1373.6
16:32:02|1373.1
16:32:04|1373.1
16:32:04|1373.1
16:32:05|1373.6
16:32:07|1373.
16:32:07|1373.
16:32:08|1373.4
16:32:09|1373.4
16:32:10|1373.4
16:32:11|1373.1
16:32:13|1373.1
16:32:13|1373.1
16:32:14|1373.
16:32:16|1372.9
16:32:17|1372.8
16:32:18|1371.3
16:32:19|1372.3
16:32:20|1372.3
16:32:21|1372.5
16:32:23|1372.5
16:32:24|1372.5
16:32:25|1372.5
16:32:26|1372.8
16:32:26|1372.8
16:32:28|1372.8
16:32:29|1372.8
16:32:30|1372.7
16:32:31|1372.7
16:32:32|1372.7
16:32:33|1372.7
16:32:34|1372.7
16:32:35|1372.
16:32:36|1372.
16:32:37|1372.
16:32:38|1372.2
16:32:38|1372.2
16:32:40|1372.3
16:32:41|1372.3
16:32:42|1372.3
16:32:43|1372.3
16:32:44|1372.9
16:32:46|1372.
16:32:48|1372.
16:32:50|1372.
16:32:50|1373.8
16:32:51|1373.8
16:32:53|1373.8
16:32:53|1373.8
16:32:55|1373.8
16:32:56|1373.8
16:32:56|1373.8
16:32:58|1373.8
16:32:58|1373.8
16:33:00|1375.7
16:33:02|1375.7
16:33:04|1375.3
16:33:05|1375.3
16:33:07|1375.9
16:33:08|1375.7
16:33:08|1375.7
16:33:09|1375.7
16:33:10|1375.6
16:33:12|1375.6
16:33:13|1375.9
16:33:14|1375.9
16:33:15|1374.6
16:33:17|1374.6
16:33:18|1374.6
16:33:19|1374.6
16:33:20|1374.6
16:33:21|1374.6
16:33:21|1374.6
16:33:23|1374.6
16:33:24|1374.6
16:33:25|1374.6
16:33:26|1374.
16:33:27|1374.
16:33:28|1374.
16:33:29|1374.
16:33:29|1374.
16:33:31|1374.
16:33:32|1374.
16:33:32|1374.
16:33:34|1374.
16:33:35|1374.
16:33:35|1374.4
16:33:36|1374.4
16:33:37|1374.4
16:33:39|1374.4
16:33:40|1372.2
16:33:40|1374.
16:33:42|1374.
16:33:43|1374.
16:33:43|1374.
16:33:45|1374.
16:33:47|1374.
16:33:48|1374.
16:33:49|1374.
16:33:50|1374.
16:33:52|1374.
16:33:53|1374.
16:33:54|1374.
16:33:55|1374.
16:33:57|1374.
16:33:58|1374.
16:33:59|1374.
16:34:00|1374.
16:34:01|1374.
16:34:01|1374.
16:34:03|1374.
16:34:03|1374.
16:34:05|1373.7
16:34:07|1373.7
16:34:07|1373.7
16:34:08|1373.4
16:34:09|1373.4
16:34:10|1373.4
16:34:12|1374.
16:34:12|1374.
16:34:14|1374.
16:34:14|1374.
16:34:16|1374.
16:34:17|1374.
16:34:19|1374.3
16:34:19|1374.3
16:34:20|1372.3
16:34:21|1372.3
16:34:22|1373.5
16:34:23|1373.5
16:34:24|1373.5
16:34:25|1373.
16:34:27|1373.
16:34:27|1373.
16:34:28|1372.5
16:34:29|1372.5
16:34:30|1372.5
16:34:32|1372.5
16:34:32|1372.5
16:34:33|1372.5
16:34:34|1372.5
16:34:35|1373.4
16:34:36|1373.4
16:34:38|1373.4
16:34:38|1373.4
16:34:39|1372.5
16:34:41|1372.5
16:34:41|1372.5
16:34:42|1372.5
16:34:43|1372.5
16:34:45|1372.5
16:34:45|1372.3
16:34:48|1373.1
16:34:49|1373.1
16:34:51|1372.5
16:34:51|1372.5
16:34:52|1372.5
16:34:53|1372.5
16:34:54|1372.5
16:34:55|1372.5
16:34:56|1372.5
16:34:58|1372.6
16:34:59|1372.6
16:35:00|1372.6
16:35:01|1372.6
16:35:03|1372.6
16:35:05|1372.6
16:35:06|1372.6
16:35:07|1372.6
16:35:09|1372.6
16:35:09|1372.6
16:35:10|1372.6
16:35:11|1372.6
16:35:12|1372.6
16:35:13|1372.6
16:35:14|1372.6
16:35:15|1372.6
16:35:16|1372.6
16:35:17|1372.6
16:35:19|1372.6
16:35:19|1372.6
16:35:21|1372.6
16:35:21|1372.6
16:35:22|1372.6
16:35:23|1372.6
16:35:24|1372.6
16:35:25|1372.6
16:35:27|1373.2
16:35:28|1373.2
16:35:29|1372.7
16:35:30|1372.6
16:35:31|1373.4
16:35:32|1373.4
16:35:33|1373.4
16:35:34|1373.9
16:35:35|1373.9
16:35:36|1373.9
16:35:38|1373.4
16:35:39|1373.4
16:35:40|1373.4
16:35:41|1373.5
16:35:43|1373.5
16:35:44|1373.5
16:35:44|1374.3
16:35:46|1374.3
16:35:47|1372.6
16:35:49|1372.
16:35:50|1371.9
16:35:51|1371.9
16:35:52|1373.5
16:35:53|1372.6
16:35:54|1372.6
16:35:55|1372.6
16:35:56|1372.4
16:35:57|1372.4
16:35:58|1372.4
16:35:59|1372.6
16:36:00|1372.6
16:36:02|1372.6
16:36:03|1372.6
16:36:03|1372.5
16:36:04|1372.5
16:36:06|1372.4
16:36:06|1372.6
16:36:07|1372.6
16:36:08|1372.6
16:36:09|1372.6
16:36:10|1372.6
16:36:11|1372.6
16:36:12|1372.6
16:36:14|1372.6
16:36:14|1372.6
16:36:15|1372.6
16:36:16|1372.6
16:36:17|1372.6
16:36:18|1372.6
16:36:19|1372.6
16:36:21|1372.6
16:36:21|1372.6
16:36:22|1372.6
16:36:23|1372.6
16:36:25|1372.6
16:36:25|1373.
16:36:26|1372.5
16:36:27|1372.5
16:36:28|1372.5
16:36:29|1372.
16:36:31|1372.
16:36:31|1372.
16:36:32|1372.
16:36:34|1372.
16:36:34|1372.
16:36:35|1372.
16:36:36|1373.2
16:36:38|1373.2
16:36:39|1373.2
16:36:39|1373.2
16:36:41|1373.2
16:36:41|1373.2
16:36:43|1373.2
16:36:43|1373.2
16:36:44|1373.2
16:36:45|1373.2
16:36:46|1373.2
16:36:47|1373.2
16:36:49|1373.2
16:36:51|1373.2
16:36:52|1373.2
16:36:54|1373.2
16:36:55|1373.2
16:36:56|1373.5
16:36:57|1373.5
16:36:58|1373.5
16:36:59|1373.5
16:37:00|1373.5
16:37:02|1373.5
16:37:03|1373.5
16:37:03|1373.5
16:37:05|1373.5
16:37:06|1373.2
16:37:06|1372.8
16:37:08|1372.8
16:37:09|1372.8
16:37:10|1372.8
16:37:11|1372.8
16:37:11|1372.8
16:37:13|1372.8
16:37:14|1372.8
16:37:15|1372.8
16:37:16|1372.8
16:37:17|1372.8
16:37:18|1372.8
16:37:19|1372.6
16:37:20|1372.6
16:37:21|1372.6
16:37:22|1372.6
16:37:23|1372.4
16:37:23|1372.4
16:37:25|1372.4
16:37:26|1372.4
16:37:27|1372.4
16:37:29|1372.4
16:37:29|1372.4
16:37:30|1372.
16:37:31|1372.
16:37:32|1372.4
16:37:34|1372.4
16:37:35|1372.4
16:37:35|1372.8
16:37:37|1372.8
16:37:38|1372.8
16:37:38|1372.8
16:37:40|1372.4
16:37:40|1372.4
16:37:42|1372.4
16:37:42|1372.4
16:37:44|1372.8
16:37:44|1372.8
16:37:46|1372.4
16:37:46|1372.4
16:37:47|1372.4
16:37:48|1372.
16:37:51|1372.3
16:37:52|1371.7
16:37:54|1372.
16:37:55|1372.1
16:37:57|1372.1
16:37:58|1371.3
16:37:58|1371.
16:38:00|1371.
16:38:01|1371.5
16:38:02|1371.5
16:38:03|1371.5
16:38:04|1371.5
16:38:05|1371.
16:38:05|1371.
16:38:07|1371.
16:38:08|1371.
16:38:08|1371.
16:38:11|1371.
16:38:12|1371.
16:38:13|1371.5
16:38:13|1371.5
16:38:15|1371.6
16:38:15|1370.9
16:38:16|1370.9
16:38:17|1371.4
16:38:18|1371.2
16:38:19|1371.2
16:38:20|1371.2
16:38:21|1371.2
16:38:22|1371.2
16:38:23|1371.2
16:38:25|1371.2
16:38:25|1371.2
16:38:26|1371.2
16:38:28|1370.9
16:38:29|1370.9
16:38:30|1371.2
16:38:31|1371.2
16:38:32|1371.2
16:38:33|1371.2
16:38:34|1371.2
16:38:35|1371.2
16:38:36|1371.1
16:38:37|1371.1
16:38:38|1371.1
16:38:39|1371.1
16:38:41|1371.2
16:38:42|1371.2
16:38:43|1370.9
16:38:44|1370.9
16:38:45|1370.9
16:38:46|1370.9
16:38:47|1370.9
16:38:48|1371.
16:38:48|1371.
16:38:49|1371.
16:38:52|1371.2
16:38:53|1371.2
16:38:54|1371.2
16:38:55|1371.
16:38:57|1371.1
16:38:58|1371.1
16:39:00|1371.2
16:39:01|1371.2
16:39:02|1371.2
16:39:02|1371.2
16:39:03|1371.2
16:39:05|1371.2
16:39:05|1371.2
16:39:06|1371.2
16:39:09|1370.3
16:39:10|1370.3
16:39:11|1370.3
16:39:12|1370.3
16:39:13|1371.
16:39:14|1371.
16:39:15|1371.
16:39:17|1370.2
16:39:18|1370.2
16:39:19|1370.2
16:39:20|1370.9
16:39:21|1370.9
16:39:21|1370.2
16:39:24|1370.2
16:39:24|1370.2
16:39:25|1370.2
16:39:26|1370.2
16:39:27|1370.
16:39:28|1371.
16:39:29|1370.1
16:39:30|1370.1
16:39:32|1370.1
16:39:33|1370.1
16:39:33|1370.1
16:39:35|1370.1
16:39:36|1370.1
16:39:36|1370.
16:39:37|1370.
16:39:38|1370.
16:39:40|1370.
16:39:41|1370.1
16:39:41|1370.1
16:39:42|1370.2
16:39:43|1370.2
16:39:44|1371.
16:39:45|1371.
16:39:46|1371.
16:39:47|1371.
16:39:48|1371.
16:39:50|1370.9
16:39:50|1370.9
16:39:53|1371.
16:39:54|1372.8
16:39:55|1372.
16:39:56|1372.
16:39:57|1372.
16:39:58|1372.
16:39:59|1372.
16:40:00|1371.3
16:40:01|1371.3
16:40:02|1372.1
16:40:03|1372.1
16:40:05|1371.2
16:40:06|1371.2
16:40:07|1371.4
16:40:08|1371.
16:40:09|1371.
16:40:10|1371.
16:40:12|1370.3
16:40:13|1371.
16:40:13|1371.
16:40:14|1371.
16:40:16|1371.
16:40:16|1371.4
16:40:17|1371.4
16:40:18|1371.4
16:40:19|1371.4
16:40:20|1371.4
16:40:22|1371.4
16:40:23|1371.4
16:40:23|1371.4
16:40:25|1371.4
16:40:25|1371.4
16:40:26|1371.4
16:40:28|1371.4
16:40:29|1371.4
16:40:30|1371.4
16:40:31|1371.4
16:40:31|1371.4
16:40:32|1371.4
16:40:33|1371.4
16:40:35|1371.4
16:40:36|1371.4
16:40:36|1371.4
16:40:38|1371.4
16:40:39|1371.4
16:40:40|1371.4
16:40:41|1371.4
16:40:42|1371.4
16:40:42|1371.4
16:40:44|1371.3
16:40:44|1371.3
16:40:45|1371.3
16:40:46|1371.
16:40:47|1371.
16:40:48|1371.
16:40:49|1371.
16:40:51|1371.
16:40:52|1371.
16:40:54|1371.
16:40:55|1371.
16:40:56|1371.
16:40:58|1371.
16:41:00|1370.4
16:41:00|1370.4
16:41:02|1371.4
16:41:03|1371.4
16:41:04|1371.4
16:41:06|1371.2
16:41:07|1371.2
16:41:08|1370.8
16:41:09|1370.8
16:41:10|1370.8
16:41:11|1371.1
16:41:13|1371.1
16:41:14|1371.1
16:41:15|1371.1
16:41:16|1371.1
16:41:17|1371.7
16:41:18|1371.7
16:41:19|1371.7
16:41:20|1371.7
16:41:21|1371.7
16:41:22|1371.7
16:41:23|1371.2
16:41:24|1371.2
16:41:25|1371.6
16:41:26|1371.6
16:41:27|1371.6
16:41:28|1371.6
16:41:29|1371.1
16:41:30|1371.1
16:41:31|1371.1
16:41:32|1371.
16:41:33|1371.
16:41:34|1370.4
16:41:35|1370.4
16:41:36|1370.1
16:41:37|1370.1
16:41:38|1370.1
16:41:39|1370.1
16:41:40|1370.1
16:41:41|1370.1
16:41:42|1370.1
16:41:43|1370.1
16:41:44|1370.1
16:41:45|1370.1
16:41:46|1370.1
16:41:47|1371.
16:41:48|1371.
16:41:49|1371.
16:41:50|1370.8
16:41:51|1370.8
16:41:52|1370.8
16:41:53|1370.8
16:41:55|1370.8
16:41:56|1370.8
16:41:58|1371.1
16:41:58|1371.1
16:41:59|1371.1
16:42:01|1371.1
16:42:01|1371.1
16:42:04|1371.1
16:42:04|1371.1
16:42:06|1371.1
16:42:07|1370.1
16:42:08|1370.1
16:42:09|1370.
16:42:10|1370.
16:42:11|1370.
16:42:12|1370.
16:42:13|1370.
16:42:14|1370.
16:42:15|1370.2
16:42:16|1370.
16:42:17|1370.
16:42:18|1370.
16:42:19|1370.
16:42:20|1370.8
16:42:21|1371.4
16:42:22|1371.4
16:42:23|1371.4
16:42:24|1371.4
16:42:26|1371.4
16:42:27|1371.4
16:42:28|1371.4
16:42:29|1372.5
16:42:30|1372.6
16:42:31|1373.7
16:42:32|1375.6
16:42:32|1375.6
16:42:34|1375.6
16:42:35|1374.6
16:42:36|1374.6
16:42:37|1374.6
16:42:38|1374.6
16:42:39|1374.6
16:42:40|1374.2
16:42:40|1374.2
16:42:42|1374.2
16:42:42|1374.2
16:42:44|1374.2
16:42:45|1374.2
16:42:46|1374.2
16:42:47|1374.2
16:42:48|1374.2
16:42:49|1374.2
16:42:49|1371.4
16:42:50|1371.4
16:42:52|1371.4
16:42:52|1371.4
16:42:53|1371.4
16:42:56|1371.2
16:42:57|1371.6
16:42:59|1372.7
16:43:00|1373.4
16:43:01|1372.
16:43:02|1373.3
16:43:03|1373.3
16:43:04|1373.3
16:43:05|1372.5
16:43:06|1372.5
16:43:07|1372.5
16:43:08|1373.4
16:43:09|1373.4
16:43:10|1373.4
16:43:11|1373.4
16:43:12|1374.3
16:43:13|1374.3
16:43:14|1373.1
16:43:15|1373.1
16:43:16|1373.1
16:43:17|1373.1
16:43:18|1373.1
16:43:19|1373.1
16:43:20|1374.3
16:43:21|1374.3
16:43:22|1374.3
16:43:23|1374.3
16:43:24|1374.3
16:43:25|1374.3
16:43:26|1374.3
16:43:27|1374.3
16:43:28|1374.3
16:43:29|1374.3
16:43:30|1374.3
16:43:31|1374.3
16:43:32|1374.3
16:43:33|1374.3
16:43:34|1374.3
16:43:35|1374.3
16:43:36|1374.3
16:43:37|1374.3
16:43:38|1374.3
16:43:39|1374.3
16:43:40|1374.3
16:43:41|1374.3
16:43:42|1374.2
16:43:43|1375.
16:43:44|1375.
16:43:45|1375.
16:43:46|1374.3
16:43:47|1374.2
16:43:48|1373.3
16:43:49|1374.2
16:43:50|1374.2
16:43:51|1374.
16:43:52|1374.
16:43:53|1374.
16:43:54|1374.
16:43:55|1374.
16:43:57|1374.
16:43:59|1374.
16:44:00|1374.
16:44:01|1374.
16:44:01|1373.8
16:44:03|1373.6
16:44:04|1373.6
16:44:06|1374.2
16:44:06|1374.2
16:44:07|1374.2
16:44:08|1374.2
16:44:09|1374.2
16:44:10|1374.2
16:44:12|1373.8
16:44:13|1373.3
16:44:13|1373.7
16:44:15|1373.7
16:44:16|1373.
16:44:17|1373.
16:44:18|1373.
16:44:19|1373.9
16:44:20|1373.9
16:44:21|1373.9
16:44:23|1373.9
16:44:23|1373.9
16:44:25|1373.
16:44:25|1373.
16:44:27|1373.
16:44:27|1373.
16:44:28|1373.
16:44:30|1373.
16:44:30|1374.
16:44:31|1374.3
16:44:32|1374.3
16:44:33|1374.4
16:44:35|1374.4
16:44:36|1374.4
16:44:37|1373.6
16:44:38|1373.6
16:44:39|1373.6
16:44:39|1373.6
16:44:41|1373.7
16:44:41|1373.
16:44:43|1373.
16:44:43|1373.
16:44:44|1373.
16:44:46|1373.
16:44:46|1373.
16:44:47|1373.
16:44:48|1373.
16:44:49|1373.
16:44:51|1371.7
16:44:52|1371.3
16:44:52|1372.3
16:44:54|1372.3
16:44:54|1372.
16:44:56|1372.
16:44:58|1371.
16:44:59|1371.
16:44:59|1371.
16:45:02|1371.9
16:45:03|1371.9
16:45:04|1371.4
16:45:06|1371.4
16:45:07|1371.9
16:45:08|1371.3
16:45:09|1371.3
16:45:10|1371.3
16:45:10|1371.
16:45:12|1371.
16:45:13|1371.
16:45:13|1373.
16:45:15|1373.
16:45:16|1373.
16:45:17|1373.
16:45:18|1373.
16:45:19|1373.
16:45:20|1373.
16:45:22|1373.
16:45:22|1373.
16:45:24|1373.
16:45:24|1373.3
16:45:26|1373.3
16:45:27|1373.3
16:45:27|1373.3
16:45:28|1373.3
16:45:30|1373.3
16:45:30|1373.3
16:45:31|1373.3
16:45:32|1373.3
16:45:34|1373.3
16:45:35|1375.6
16:45:36|1376.
16:45:36|1375.5
16:45:38|1375.5
16:45:39|1375.5
16:45:40|1375.5
16:45:41|1375.5
16:45:42|1375.5
16:45:42|1375.5
16:45:43|1375.2
16:45:44|1375.5
16:45:45|1375.5
16:45:47|1375.5
16:45:48|1373.8
16:45:49|1373.8
16:45:49|1373.8
16:45:50|1373.8
16:45:51|1375.4
16:45:52|1375.4
16:45:54|1375.5
16:45:54|1377.1
16:45:55|1377.4
16:45:57|1377.6
16:45:57|1377.7
16:46:00|1377.
16:46:01|1378.5
16:46:02|1378.5
16:46:04|1376.1
16:46:05|1375.8
16:46:06|1375.9
16:46:08|1375.9
16:46:09|1375.9
16:46:10|1375.9
16:46:10|1377.
16:46:11|1377.
16:46:12|1377.
16:46:14|1377.2
16:46:15|1377.1
16:46:16|1377.1
16:46:17|1377.
16:46:17|1377.
16:46:19|1377.
16:46:20|1374.6
16:46:21|1374.6
16:46:22|1374.6
16:46:23|1374.6
16:46:24|1375.
16:46:26|1375.
16:46:27|1375.
16:46:28|1375.
16:46:29|1375.
16:46:29|1375.
16:46:30|1375.
16:46:31|1375.
16:46:32|1375.
16:46:34|1375.
16:46:34|1375.
16:46:35|1375.
16:46:36|1375.
16:46:38|1374.5
16:46:39|1374.5
16:46:40|1374.5
16:46:40|1374.3
16:46:41|1374.1
16:46:43|1374.1
16:46:47|1373.6
16:46:47|1373.6
16:46:49|1373.6
16:46:50|1373.6
16:46:51|1373.6
16:46:52|1373.
16:46:53|1373.
16:46:54|1373.
16:46:55|1373.
16:46:55|1373.
16:46:57|1373.6
16:46:58|1373.6
16:46:59|1373.6
16:47:01|1373.6
16:47:02|1373.6
16:47:03|1373.6
16:47:05|1373.6
16:47:06|1373.6
16:47:08|1373.6
16:47:09|1373.6
16:47:10|1373.6
16:47:11|1373.6
16:47:11|1373.6
16:47:13|1373.6
16:47:14|1373.6
16:47:16|1373.
16:47:17|1373.2
16:47:18|1373.2
16:47:20|1373.2
16:47:20|1373.
16:47:22|1373.
16:47:23|1373.1
16:47:24|1373.1
16:47:24|1373.1
16:47:25|1373.1
16:47:27|1373.1
16:47:27|1373.
16:47:29|1373.
16:47:30|1373.
16:47:30|1373.
16:47:32|1373.
16:47:32|1373.
16:47:34|1373.
16:47:35|1373.6
16:47:35|1373.6
16:47:36|1373.1
16:47:37|1373.1
16:47:39|1373.1
16:47:39|1373.1
16:47:41|1373.6
16:47:42|1374.
16:47:43|1374.
16:47:44|1374.
16:47:44|1374.
16:47:45|1374.
16:47:46|1374.
16:47:47|1374.
16:47:48|1374.
16:47:49|1374.
16:47:50|1374.
16:47:51|1374.3
16:47:53|1374.3
16:47:55|1374.4
16:47:56|1374.4
16:47:57|1374.4
16:47:58|1374.4
16:47:59|1374.4
16:48:01|1374.4
16:48:03|1374.4
16:48:04|1374.4
16:48:06|1375.4
16:48:07|1375.4
16:48:08|1388.
16:48:09|1375.7
16:48:10|1375.7
16:48:11|1375.7
16:48:12|1375.7
16:48:14|1375.7
16:48:14|1375.7
16:48:15|1375.7
16:48:17|1375.7
16:48:18|1375.7
16:48:19|1375.7
16:48:19|1375.7
16:48:21|1375.7
16:48:21|1376.6
16:48:23|1377.5
16:48:23|1377.5
16:48:26|1377.5
16:48:26|1377.5
16:48:27|1377.5
16:48:29|1377.5
16:48:29|1377.5
16:48:30|1377.5
16:48:31|1379.
16:48:32|1379.
16:48:33|1379.
16:48:34|1379.
16:48:35|1379.
16:48:36|1380.4
16:48:37|1380.4
16:48:38|1380.4
16:48:39|1380.4
16:48:40|1380.4
16:48:41|1380.4
16:48:42|1379.9
16:48:43|1379.9
16:48:44|1380.1
16:48:45|1379.3
16:48:46|1379.2
16:48:47|1379.
16:48:48|1378.2
16:48:49|1379.3
16:48:50|1377.9
16:48:51|1379.4
16:48:52|1379.4
16:48:53|1379.2
16:48:54|1379.
16:48:55|1379.2
16:48:56|1379.2
16:48:57|1379.2
16:48:58|1380.
16:48:59|1380.4
16:49:01|1380.1
16:49:02|1380.1
16:49:04|1380.1
16:49:06|1379.2
16:49:07|1379.2
16:49:07|1379.2
16:49:09|1379.2
16:49:10|1377.9
16:49:12|1377.9
16:49:13|1378.3
16:49:13|1378.3
16:49:14|1378.9
16:49:16|1378.9
16:49:17|1378.9
16:49:19|1378.9
16:49:19|1377.
16:49:20|1377.1
16:49:21|1377.1
16:49:22|1378.4
16:49:23|1378.4
16:49:25|1378.4
16:49:25|1378.4
16:49:27|1378.3
16:49:27|1378.3
16:49:28|1378.3
16:49:29|1378.8
16:49:30|1378.9
16:49:31|1378.9
16:49:32|1378.9
16:49:34|1378.9
16:49:34|1378.9
16:49:35|1378.9
16:49:36|1379.5
16:49:39|1379.9
16:49:39|1379.9
16:49:40|1379.2
16:49:41|1379.2
16:49:42|1379.2
16:49:43|1379.2
16:49:44|1380.1
16:49:45|1380.1
16:49:46|1381.
16:49:47|1381.
16:49:48|1381.
16:49:49|1379.2
16:49:50|1379.2
16:49:51|1380.1
16:49:52|1380.1
16:49:53|1379.3
16:49:54|1379.3
16:49:55|1379.3
16:49:56|1380.1
16:49:58|1379.9
16:49:59|1379.9
16:50:00|1379.9
16:50:01|1379.9
16:50:03|1379.9
16:50:05|1379.9
16:50:05|1379.8
16:50:08|1379.8
16:50:08|1379.6
16:50:09|1379.6
16:50:10|1379.7
16:50:11|1379.4
16:50:13|1379.3
16:50:13|1379.3
16:50:14|1379.3
16:50:15|1379.8
16:50:16|1379.8
16:50:17|1379.4
16:50:19|1379.3
16:50:20|1379.4
16:50:21|1379.5
16:50:22|1379.5
16:50:23|1385.5
16:50:24|1385.5
16:50:25|1385.5
16:50:26|1386.7
16:50:27|1384.4
16:50:28|1383.1
16:50:29|1382.7
16:50:30|1382.7
16:50:31|1382.7
16:50:32|1382.7
16:50:34|1382.
16:50:34|1382.
16:50:35|1382.7
16:50:36|1382.7
16:50:37|1383.2
16:50:38|1383.2
16:50:39|1383.2
16:50:40|1383.2
16:50:41|1383.2
16:50:42|1383.2
16:50:43|1383.2
16:50:44|1383.2
16:50:45|1383.2
16:50:46|1382.
16:50:48|1382.
16:50:49|1382.1
16:50:50|1382.1
16:50:51|1382.1
16:50:52|1382.1
16:50:53|1382.1
16:50:54|1382.1
16:50:55|1382.1
16:50:56|1382.2
16:50:57|1382.2
16:50:58|1382.2
16:50:59|1382.2
16:51:00|1382.1
16:51:01|1382.1
16:51:02|1382.1
16:51:04|1383.1
16:51:06|1383.1
16:51:06|1381.3
16:51:08|1381.3
16:51:09|1381.3
16:51:10|1381.3
16:51:11|1381.3
16:51:13|1381.5
16:51:13|1381.2
16:51:15|1381.8
16:51:15|1382.7
16:51:16|1382.7
16:51:17|1381.8
16:51:18|1381.4
16:51:19|1381.4
16:51:20|1380.
16:51:22|1380.
16:51:23|1380.
16:51:24|1379.
16:51:24|1379.8
16:51:25|1379.8
16:51:26|1380.2
16:51:27|1380.2
16:51:28|1380.2
16:51:29|1380.
16:51:31|1380.
16:51:31|1380.
16:51:32|1380.
16:51:33|1380.
16:51:34|1380.
16:51:35|1380.
16:51:36|1380.
16:51:37|1380.
16:51:38|1380.
16:51:40|1380.
16:51:40|1379.3
16:51:41|1379.3
16:51:42|1380.
16:51:43|1380.2
16:51:44|1380.2
16:51:45|1380.2
16:51:46|1380.2
16:51:47|1380.2
16:51:48|1380.2
16:51:49|1380.2
16:51:51|1380.2
16:51:51|1380.2
16:51:52|1380.2
16:51:53|1380.2
16:51:54|1380.2
16:51:55|1380.2
16:51:56|1379.6
16:51:57|1378.7
16:51:58|1380.2
16:51:59|1380.3
16:52:00|1380.2
16:52:02|1380.2
16:52:02|1380.2
16:52:04|1380.2
16:52:06|1380.2
16:52:08|1380.2
16:52:09|1380.2
16:52:11|1380.2
16:52:12|1380.2
16:52:13|1380.2
16:52:14|1380.2
16:52:15|1379.2
16:52:16|1379.
16:52:18|1379.
16:52:18|1379.
16:52:19|1378.8
16:52:20|1378.8
16:52:21|1379.2
16:52:22|1379.2
16:52:23|1379.2
16:52:24|1378.4
16:52:26|1379.3
16:52:27|1378.
16:52:28|1378.9
16:52:29|1378.9
16:52:30|1378.9
16:52:31|1378.9
16:52:32|1378.9
16:52:34|1377.1
16:52:35|1377.9
16:52:36|1377.9
16:52:37|1377.9
16:52:38|1378.5
16:52:39|1378.5
16:52:40|1378.5
16:52:41|1378.5
16:52:42|1378.5
16:52:43|1378.5
16:52:44|1377.9
16:52:45|1377.9
16:52:46|1377.9
16:52:47|1377.9
16:52:48|1377.9
16:52:49|1377.9
16:52:50|1377.9
16:52:51|1377.9
16:52:52|1377.9
16:52:53|1377.9
16:52:54|1377.9
16:52:55|1377.9
16:52:56|1377.9
16:52:57|1377.9
16:52:58|1377.9
16:52:59|1377.9
16:53:00|1378.
16:53:01|1378.
16:53:02|1377.1
16:53:03|1377.1
16:53:05|1378.4
16:53:07|1377.9
16:53:09|1377.
16:53:10|1376.9
16:53:11|1376.9
16:53:12|1376.9
16:53:14|1376.9
16:53:15|1377.
16:53:16|1377.
16:53:17|1377.
16:53:18|1377.
16:53:19|1377.
16:53:20|1377.
16:53:21|1376.9
16:53:22|1378.8
16:53:23|1378.8
16:53:24|1378.8
16:53:25|1377.
16:53:26|1377.
16:53:27|1377.
16:53:28|1377.
16:53:29|1377.
16:53:30|1377.
16:53:31|1377.
16:53:32|1377.
16:53:33|1377.
16:53:34|1377.
16:53:35|1377.
16:53:36|1377.
16:53:37|1377.
16:53:38|1377.
16:53:39|1377.
16:53:40|1377.
16:53:41|1377.
16:53:42|1377.
16:53:43|1377.
16:53:44|1377.
16:53:45|1377.9
16:53:46|1377.9
16:53:47|1377.9
16:53:48|1377.
16:53:49|1377.
16:53:50|1376.8
16:53:51|1378.
16:53:52|1378.
16:53:53|1378.
16:53:54|1378.
16:53:55|1378.
16:53:56|1378.
16:53:57|1378.
16:53:58|1378.
16:53:59|1378.
16:54:00|1377.9
16:54:01|1377.9
16:54:02|1377.9
16:54:03|1377.9
16:54:04|1376.6
16:54:05|1376.6
16:54:07|1377.8
16:54:09|1377.8
16:54:10|1377.8
16:54:11|1377.8
16:54:12|1377.8
16:54:14|1377.8
16:54:15|1377.9
16:54:16|1377.9
16:54:17|1377.9
16:54:18|1377.9
16:54:19|1377.9
16:54:21|1377.7
16:54:22|1377.7
16:54:23|1377.7
16:54:24|1377.7
16:54:25|1377.7
16:54:26|1377.7
16:54:27|1377.7
16:54:28|1377.7
16:54:30|1377.7
16:54:30|1377.7
16:54:31|1377.7
16:54:32|1377.7
16:54:33|1377.7
16:54:34|1377.7
16:54:36|1377.7
16:54:37|1377.
16:54:37|1377.
16:54:38|1377.
16:54:40|1377.
16:54:40|1377.
16:54:41|1377.
16:54:43|1377.
16:54:43|1377.
16:54:45|1377.
16:54:45|1377.
16:54:47|1377.
16:54:48|1377.
16:54:48|1377.
16:54:50|1377.
16:54:51|1377.
16:54:52|1377.
16:54:53|1377.
16:54:54|1377.
16:54:55|1377.
16:54:56|1377.
16:54:57|1377.
16:54:58|1376.4
16:54:59|1376.4
16:55:00|1376.4
16:55:01|1376.4
16:55:02|1376.4
16:55:03|1376.4
16:55:04|1376.4
16:55:05|1376.4
16:55:06|1376.4
16:55:07|1376.4
16:55:08|1376.4
16:55:10|1376.4
16:55:11|1376.4
16:55:12|1376.4
16:55:14|1376.4
16:55:15|1376.4
16:55:16|1377.
16:55:18|1377.
16:55:19|1377.1
16:55:20|1377.1
16:55:21|1377.1
16:55:22|1377.1
16:55:24|1377.1
16:55:25|1378.3
16:55:26|1378.3
16:55:27|1378.3
16:55:28|1378.3
16:55:29|1378.3
16:55:30|1378.3
16:55:31|1378.3
16:55:32|1378.3
16:55:33|1378.3
16:55:34|1378.3
16:55:35|1378.3
16:55:35|1378.3
16:55:37|1377.
16:55:38|1377.
16:55:39|1377.
16:55:40|1377.
16:55:41|1377.
16:55:42|1377.
16:55:43|1377.
16:55:44|1377.
16:55:45|1377.
16:55:46|1377.
16:55:47|1377.
16:55:48|1377.
16:55:49|1377.
16:55:50|1377.
16:55:51|1377.
16:55:52|1377.1
16:55:53|1377.1
16:55:54|1377.1
16:55:55|1377.1
16:55:56|1377.
16:55:57|1377.
16:55:58|1377.
16:55:59|1377.
16:56:01|1377.
16:56:02|1377.
16:56:03|1377.
16:56:04|1377.
16:56:05|1377.
16:56:06|1377.
16:56:07|1377.
16:56:09|1377.
16:56:11|1377.
16:56:12|1377.
16:56:14|1377.
16:56:15|1377.
16:56:15|1377.
16:56:16|1377.
16:56:17|1377.
16:56:19|1377.
16:56:20|1377.
16:56:20|1377.
16:56:21|1377.
16:56:23|1377.
16:56:23|1377.
16:56:25|1377.
16:56:26|1377.
16:56:27|1377.
16:56:28|1377.
16:56:29|1377.
16:56:31|1377.
16:56:32|1377.
16:56:33|1377.
16:56:34|1378.4
16:56:34|1378.5
16:56:36|1378.5
16:56:37|1378.9
16:56:37|1378.9
16:56:39|1378.9
16:56:40|1378.9
16:56:41|1378.9
16:56:41|1377.9
16:56:43|1377.9
16:56:44|1377.9
16:56:45|1379.9
16:56:45|1379.9
16:56:47|1379.9
16:56:48|1379.9
16:56:49|1379.9
16:56:50|1379.9
16:56:50|1379.9
16:56:51|1379.6
16:56:53|1379.6
16:56:54|1379.6
16:56:55|1379.6
16:56:56|1379.6
16:56:57|1379.6
16:56:58|1379.6
16:56:59|1379.6
16:56:59|1379.6
16:57:01|1379.6
16:57:02|1379.
16:57:03|1378.
16:57:04|1378.
16:57:05|1378.
16:57:06|1378.
16:57:07|1378.
16:57:08|1378.
16:57:10|1378.
16:57:11|1378.
16:57:11|1378.
16:57:14|1378.
16:57:15|1378.
16:57:16|1378.
16:57:17|1378.
16:57:18|1378.
16:57:19|1378.
16:57:20|1378.
16:57:21|1377.
16:57:22|1377.
16:57:23|1377.
16:57:24|1377.
16:57:25|1377.
16:57:27|1377.
16:57:28|1377.
16:57:29|1377.
16:57:30|1377.
16:57:32|1377.
16:57:32|1377.
16:57:33|1376.8
16:57:34|1377.
16:57:35|1377.
16:57:38|1377.8
16:57:38|1377.1
16:57:39|1377.1
16:57:40|1377.1
16:57:41|1377.1
16:57:42|1377.1
16:57:43|1377.1
16:57:45|1377.1
16:57:45|1377.1
16:57:46|1377.1
16:57:47|1377.1
16:57:49|1377.8
16:57:50|1377.8
16:57:51|1377.8
16:57:52|1377.8
16:57:53|1377.9
16:57:54|1377.8
16:57:55|1377.8
16:57:56|1377.8
16:57:57|1377.8
16:57:58|1377.8
16:57:59|1377.8
16:58:00|1377.8
16:58:01|1377.8
16:58:02|1377.8
16:58:03|1377.8
16:58:04|1377.8
16:58:05|1377.8
16:58:06|1377.8
16:58:07|1377.8
16:58:08|1377.8
16:58:09|1377.8
16:58:11|1377.6
16:58:13|1377.6
16:58:15|1377.6
16:58:16|1377.
16:58:16|1377.
16:58:17|1377.
16:58:18|1377.
16:58:19|1377.
16:58:21|1377.
16:58:22|1377.
16:58:23|1376.7
16:58:24|1376.7
16:58:25|1376.7
16:58:26|1376.7
16:58:27|1376.7
16:58:28|1376.7
16:58:29|1376.6
16:58:30|1376.6
16:58:31|1376.6
16:58:32|1376.6
16:58:34|1376.6
16:58:35|1376.6
16:58:35|1376.6
16:58:36|1376.6
16:58:38|1376.4
16:58:38|1376.4
16:58:39|1376.4
16:58:40|1376.
16:58:41|1376.
16:58:42|1375.5
16:58:43|1375.5
16:58:44|1375.5
16:58:45|1375.5
16:58:46|1376.6
16:58:47|1377.8
16:58:48|1377.8
16:58:49|1376.7
16:58:50|1378.3
16:58:51|1376.9
16:58:52|1376.9
16:58:53|1376.9
16:58:55|1376.9
16:58:55|1376.9
16:58:56|1376.9
16:58:57|1376.9
16:58:58|1376.9
16:58:59|1376.9
16:59:01|1376.9
16:59:01|1376.9
16:59:02|1376.9
16:59:03|1376.9
16:59:04|1376.9
16:59:05|1376.9
16:59:06|1376.9
16:59:07|1377.
16:59:08|1376.7
16:59:09|1376.7
16:59:10|1376.7
16:59:12|1376.7
16:59:13|1376.7
16:59:14|1377.7
16:59:15|1377.7
16:59:16|1377.7
16:59:18|1377.7
16:59:19|1377.7
16:59:20|1376.7
16:59:21|1376.7
16:59:22|1376.7
16:59:23|1376.7
16:59:25|1376.7
16:59:26|1376.7
16:59:27|1376.7
16:59:28|1377.7
16:59:29|1377.7
16:59:30|1376.9
16:59:31|1376.9
16:59:32|1376.9
16:59:33|1376.9
16:59:34|1376.9
16:59:35|1376.9
16:59:36|1376.9
16:59:37|1376.9
16:59:38|1376.9
16:59:39|1376.4
16:59:40|1376.4
16:59:41|1376.4
16:59:42|1378.5
16:59:43|1378.5
16:59:44|1378.5
16:59:45|1378.5
16:59:45|1378.5
16:59:46|1378.9
16:59:48|1378.9
16:59:49|1378.9
16:59:50|1378.9
16:59:51|1378.9
16:59:52|1378.9
16:59:53|1378.9
16:59:54|1378.9
16:59:54|1378.9
16:59:56|1378.6
16:59:56|1378.6
16:59:58|1378.6
16:59:59|1378.6
17:00:00|1378.6
17:00:01|1378.6
17:00:02|1377.
17:00:04|1377.
17:00:05|1377.
17:00:06|1377.
17:00:07|1377.
17:00:07|1377.
17:00:09|1377.
17:00:10|1377.
17:00:11|1377.
17:00:12|1377.
17:00:14|1377.
17:00:14|1377.
17:00:16|1377.
17:00:17|1377.
17:00:18|1377.
17:00:19|1377.
17:00:20|1377.
17:00:22|1378.7
17:00:23|1377.6
17:00:24|1377.6
17:00:25|1377.6
17:00:26|1377.6
17:00:27|1377.7
17:00:28|1377.7
17:00:29|1377.7
17:00:30|1377.7
17:00:31|1377.7
17:00:32|1378.5
17:00:33|1378.5
17:00:34|1378.5
17:00:35|1377.5
17:00:36|1377.5
17:00:38|1376.9
17:00:40|1376.9
17:00:40|1376.9
17:00:41|1376.9
17:00:43|1376.9
17:00:44|1378.3
17:00:44|1378.3
17:00:46|1378.3
17:00:46|1378.3
17:00:47|1378.3
17:00:50|1378.3
17:00:50|1378.9
17:00:51|1378.9
17:00:52|1378.9
17:00:54|1378.3
17:00:54|1378.3
17:00:55|1378.3
17:00:56|1378.
17:00:57|1378.
17:00:58|1378.
17:00:59|1378.3
17:01:00|1378.3
17:01:01|1378.3
17:01:02|1378.3
17:01:03|1378.3
17:01:04|1378.3
17:01:05|1378.3
17:01:06|1378.3
17:01:07|1378.3
17:01:08|1378.3
17:01:09|1378.3
17:01:10|1378.3
17:01:11|1378.3
17:01:13|1377.3
17:01:14|1377.4
17:01:15|1377.4
17:01:17|1376.6
17:01:18|1376.
17:01:19|1376.
17:01:21|1376.
17:01:22|1376.6
17:01:23|1376.6
17:01:24|1376.6
17:01:24|1376.6
17:01:26|1376.8
17:01:27|1376.
17:01:28|1376.
17:01:28|1376.3
17:01:30|1376.2
17:01:31|1376.2
17:01:32|1376.5
17:01:33|1376.5
17:01:34|1376.5
17:01:35|1376.5
17:01:35|1376.5
17:01:37|1375.7
17:01:38|1375.5
17:01:38|1374.9
17:01:39|1374.9
17:01:41|1374.9
17:01:41|1375.1
17:01:43|1375.1
17:01:44|1375.1
17:01:44|1375.
17:01:45|1375.
17:01:46|1375.
17:01:48|1374.
17:01:49|1374.
17:01:50|1374.
17:01:50|1374.
17:01:51|1374.
17:01:53|1374.
17:01:54|1373.9
17:01:54|1374.
17:01:56|1374.
17:01:56|1374.
17:01:57|1374.
17:01:58|1374.
17:02:00|1374.
17:02:01|1374.
17:02:02|1374.
17:02:03|1374.
17:02:04|1374.
17:02:05|1374.
17:02:06|1374.
17:02:07|1374.
17:02:08|1374.
17:02:09|1374.
17:02:10|1374.
17:02:11|1373.2
17:02:12|1373.2
17:02:13|1373.2
17:02:15|1372.8
17:02:16|1372.8
17:02:16|1372.8
17:02:18|1372.8
17:02:20|1372.8
17:02:21|1372.8
17:02:22|1372.8
17:02:23|1372.8
17:02:25|1372.8
17:02:26|1372.8
17:02:27|1373.
17:02:28|1373.
17:02:29|1373.1
17:02:30|1373.1
17:02:31|1373.1
17:02:32|1373.1
17:02:33|1373.1
17:02:34|1372.8
17:02:35|1372.8
17:02:36|1372.6
17:02:37|1372.8
17:02:38|1372.8
17:02:39|1372.5
17:02:40|1372.5
17:02:42|1372.5
17:02:42|1372.5
17:02:43|1372.5
17:02:44|1372.5
17:02:45|1372.1
17:02:46|1372.1
17:02:47|1372.9
17:02:53|1372.8
17:02:54|1372.8
17:02:55|1372.8
17:02:56|1372.8
17:02:57|1372.8
17:02:58|1372.8
17:02:59|1372.8
17:03:00|1372.8
17:03:01|1372.8
17:03:02|1372.8
17:03:03|1372.8
17:03:04|1372.8
17:03:05|1372.8
17:03:06|1372.8
17:03:07|1372.8
17:03:08|1372.8
17:03:09|1372.8
17:03:10|1372.8
17:03:11|1372.8
17:03:12|1372.9
17:03:13|1373.1
17:03:14|1373.1
17:03:16|1373.1
17:03:18|1374.
17:03:18|1374.
17:03:20|1373.3
17:03:21|1373.3
17:03:22|1375.
17:03:24|1373.5
17:03:25|1373.5
17:03:25|1373.5
17:03:26|1372.9
17:03:27|1372.8
17:03:28|1372.8
17:03:30|1372.8
17:03:30|1372.8
17:03:32|1372.8
17:03:33|1372.8
17:03:34|1373.6
17:03:35|1373.6
17:03:36|1373.6
17:03:37|1373.6
17:03:38|1373.6
17:03:38|1373.6
17:03:40|1373.6
17:03:41|1373.6
17:03:42|1373.6
17:03:43|1373.6
17:03:45|1373.6
17:03:46|1373.6
17:03:47|1373.6
17:03:47|1373.6
17:03:49|1373.6
17:03:49|1373.6
17:03:51|1373.6
17:03:51|1373.6
17:03:53|1373.6
17:03:54|1373.6
17:03:55|1373.6
17:03:55|1372.8
17:03:56|1372.8
17:03:58|1372.8
17:03:59|1372.8
17:03:59|1372.8
17:04:02|1372.8
17:04:02|1372.6
17:04:04|1372.6
17:04:04|1372.6
17:04:05|1372.6
17:04:06|1372.6
17:04:07|1372.6
17:04:09|1372.6
17:04:09|1372.6
17:04:10|1373.3
17:04:11|1373.3
17:04:12|1373.3
17:04:13|1373.3
17:04:14|1373.6
17:04:16|1373.6
17:04:18|1373.6
17:04:19|1373.6
17:04:20|1373.6
17:04:21|1373.6
17:04:22|1373.6
17:04:24|1373.6
17:04:25|1373.6
17:04:26|1373.6
17:04:27|1373.6
17:04:28|1373.6
17:04:29|1373.6
17:04:30|1373.6
17:04:31|1373.6
17:04:32|1373.6
17:04:34|1373.6
17:04:35|1373.6
17:04:36|1373.6
17:04:37|1373.6
17:04:38|1373.6
17:04:39|1373.6
17:04:40|1373.6
17:04:41|1373.6
17:04:42|1373.6
17:04:42|1373.6
17:04:43|1373.6
17:04:44|1373.6
17:04:46|1373.6
17:04:47|1373.6
17:04:48|1374.3
17:04:49|1374.3
17:04:50|1374.5
17:04:51|1374.6
17:04:52|1374.6
17:04:53|1374.4
17:04:54|1374.4
17:04:55|1374.4
17:04:55|1374.4
17:04:57|1374.4
17:04:58|1374.4
17:04:58|1374.
17:05:00|1374.
17:05:01|1374.
17:05:02|1374.
17:05:03|1374.
17:05:04|1374.
17:05:05|1374.
17:05:06|1374.3
17:05:07|1374.3
17:05:07|1374.3
17:05:08|1374.3
17:05:10|1374.3
17:05:11|1374.
17:05:12|1374.
17:05:13|1374.
17:05:13|1374.
17:05:15|1374.2
17:05:16|1374.2
17:05:18|1374.2
17:05:19|1374.2
17:05:21|1374.2
17:05:23|1374.2
17:05:25|1374.2
17:05:26|1374.2
17:05:27|1373.4
17:05:28|1374.1
17:05:29|1374.1
17:05:30|1374.1
17:05:31|1374.1
17:05:32|1374.1
17:05:33|1374.1
17:05:34|1373.4
17:05:35|1374.1
17:05:36|1374.1
17:05:37|1374.1
17:05:38|1374.1
17:05:39|1374.1
17:05:40|1374.1
17:05:41|1374.1
17:05:42|1374.1
17:05:43|1373.4
17:05:44|1373.
17:05:45|1373.
17:05:46|1373.
17:05:48|1373.
17:05:49|1373.
17:05:50|1372.9
17:05:51|1372.9
17:05:52|1372.9
17:05:53|1372.9
17:05:54|1373.
17:05:55|1373.
17:05:56|1373.
17:05:57|1373.
17:05:58|1373.
17:05:59|1373.
17:06:00|1373.
17:06:01|1373.
17:06:02|1373.
17:06:03|1373.
17:06:04|1373.
17:06:05|1374.
17:06:06|1373.1
17:06:07|1373.1
17:06:08|1373.1
17:06:09|1373.1
17:06:11|1373.1
17:06:12|1373.7
17:06:13|1373.7
17:06:15|1373.7
17:06:15|1372.9
17:06:16|1372.9
17:06:18|1372.7
17:06:20|1372.1
17:06:22|1372.1
17:06:24|1372.1
17:06:25|1373.5
17:06:26|1374.4
17:06:26|1374.4
17:06:27|1377.1
17:06:30|1377.1
17:06:30|1376.9
17:06:31|1376.9
17:06:33|1376.9
17:06:33|1376.9
17:06:34|1376.9
17:06:35|1376.9
17:06:36|1376.9
17:06:37|1376.9
17:06:39|1376.9
17:06:39|1376.9
17:06:41|1376.9
17:06:42|1376.9
17:06:43|1376.9
17:06:44|1376.9
17:06:45|1376.9
17:06:46|1376.9
17:06:47|1376.9
17:06:48|1376.9
17:06:49|1376.9
17:06:50|1377.
17:06:51|1377.
17:06:52|1376.4
17:06:53|1376.4
17:06:54|1376.4
17:06:55|1377.
17:06:56|1377.
17:06:57|1377.
17:06:58|1376.4
17:06:59|1376.4
17:07:00|1376.4
17:07:01|1377.
17:07:02|1378.5
17:07:03|1378.5
17:07:04|1378.5
17:07:05|1378.5
17:07:06|1378.5
17:07:07|1378.5
17:07:08|1377.5
17:07:09|1377.3
17:07:10|1377.3
17:07:11|1377.3
17:07:12|1376.9
17:07:13|1376.9
17:07:14|1376.9
17:07:15|1376.9
17:07:16|1376.9
17:07:17|1376.9
17:07:18|1376.9
17:07:20|1376.9
17:07:21|1376.9
17:07:22|1378.3
17:07:23|1378.3
17:07:24|1378.3
17:07:25|1378.3
17:07:27|1377.6
17:07:28|1378.3
17:07:29|1378.3
17:07:30|1378.3
17:07:31|1377.5
17:07:31|1377.5
17:07:33|1377.6
17:07:34|1377.6
17:07:34|1377.6
17:07:35|1377.6
17:07:36|1378.
17:07:37|1377.6
17:07:38|1377.6
17:07:40|1377.6
17:07:40|1377.6
17:07:42|1377.6
17:07:43|1377.6
17:07:44|1377.6
17:07:45|1377.6
17:07:46|1378.3
17:07:47|1378.3
17:07:47|1378.3
17:07:49|1378.3
17:07:50|1378.3
17:07:51|1378.3
17:07:52|1378.3
17:07:53|1378.3
17:07:54|1378.3
17:07:55|1378.3
17:07:56|1378.3
17:07:57|1378.3
17:07:58|1378.3
17:07:59|1378.3
17:08:00|1378.3
17:08:01|1378.3
17:08:01|1378.3
17:08:03|1378.3
17:08:04|1378.3
17:08:06|1378.3
17:08:06|1378.3
17:08:07|1378.3
17:08:08|1378.3
17:08:10|1378.3
17:08:11|1377.6
17:08:11|1377.6
17:08:12|1377.6
17:08:13|1377.6
17:08:16|1377.
17:08:16|1377.
17:08:17|1377.
17:08:18|1375.1
17:08:20|1375.1
17:08:21|1375.1
17:08:22|1375.1
17:08:24|1376.8
17:08:25|1376.8
17:08:25|1376.8
17:08:26|1376.8
17:08:27|1375.1
17:08:29|1375.1
17:08:30|1375.9
17:08:31|1375.9
17:08:32|1375.9
17:08:33|1375.9
17:08:34|1375.9
17:08:35|1375.9
17:08:36|1375.
17:08:37|1375.
17:08:38|1375.
17:08:39|1373.9
17:08:40|1373.9
17:08:42|1373.9
17:08:43|1373.9
17:08:44|1373.9
17:08:45|1373.9
17:08:46|1373.9
17:08:47|1373.9
17:08:48|1373.9
17:08:50|1373.9
17:08:51|1373.9
17:08:52|1373.9
17:08:52|1373.9
17:08:53|1373.9
17:08:54|1373.9
17:08:55|1373.9
17:08:56|1373.9
17:08:57|1374.3
17:08:58|1374.3
17:08:59|1374.3
17:09:00|1374.3
17:09:02|1374.3
17:09:03|1374.3
17:09:04|1374.3
17:09:04|1374.3
17:09:05|1374.3
17:09:07|1374.3
17:09:07|1374.3
17:09:09|1374.3
17:09:09|1374.3
17:09:10|1374.3
17:09:11|1374.3
17:09:13|1374.3
17:09:13|1374.3
17:09:15|1374.3
17:09:15|1374.4
17:09:16|1374.4
17:09:17|1374.4
17:09:19|1374.4
17:09:19|1374.3
17:09:22|1374.3
17:09:23|1374.3
17:09:24|1374.3
17:09:25|1374.3
17:09:27|1374.7
17:09:28|1374.7
17:09:30|1374.7
17:09:31|1374.7
17:09:32|1374.7
17:09:34|1374.5
17:09:35|1374.5
17:09:35|1374.5
17:09:37|1374.5
17:09:38|1375.7
17:09:39|1375.7
17:09:40|1375.7
17:09:41|1375.7
17:09:42|1375.7
17:09:43|1375.7
17:09:44|1375.7
17:09:46|1375.7
17:09:47|1375.7
17:09:49|1375.7
17:09:50|1375.7
17:09:50|1375.7
17:09:51|1375.7
17:09:52|1375.7
17:09:53|1375.7
17:09:55|1375.7
17:09:56|1375.7
17:09:57|1375.7
17:09:57|1375.
17:09:59|1375.
17:09:59|1375.
17:10:01|1375.
17:10:01|1375.
17:10:03|1375.
17:10:04|1375.
17:10:04|1375.
17:10:05|1375.
17:10:06|1375.
17:10:07|1375.
17:10:08|1375.7
17:10:09|1375.7
17:10:11|1375.7
17:10:13|1375.7
17:10:13|1374.6
17:10:14|1374.6
17:10:15|1374.6
17:10:16|1374.6
17:10:17|1374.6
17:10:18|1374.6
17:10:19|1374.6
17:10:20|1374.6
17:10:22|1376.6
17:10:23|1376.6
17:10:24|1376.6
17:10:25|1376.6
17:10:26|1376.6
17:10:28|1376.6
17:10:28|1376.6
17:10:29|1375.5
17:10:30|1376.7
17:10:32|1376.7
17:10:33|1376.7
17:10:34|1376.7
17:10:35|1376.7
17:10:37|1376.7
17:10:38|1376.7
17:10:39|1376.7
17:10:40|1376.7
17:10:41|1376.8
17:10:42|1376.8
17:10:43|1376.8
17:10:44|1376.8
17:10:46|1377.3
17:10:46|1377.3
17:10:48|1377.3
17:10:49|1377.3
17:10:50|1377.3
17:10:51|1377.3
17:10:52|1377.3
17:10:52|1377.3
17:10:53|1377.3
17:10:54|1377.3
17:10:56|1377.3
17:10:57|1377.3
17:10:58|1377.3
17:10:58|1377.3
17:10:59|1379.5
17:11:00|1379.5
17:11:01|1379.5
17:11:02|1379.5
17:11:03|1379.5
17:11:04|1379.5
17:11:06|1379.5
17:11:07|1379.5
17:11:08|1379.5
17:11:09|1377.4
17:11:09|1377.9
17:11:11|1377.9
17:11:11|1377.1
17:11:13|1377.1
17:11:13|1377.1
17:11:14|1377.1
17:11:15|1377.1
17:11:17|1377.1
17:11:18|1376.4
17:11:18|1375.8
17:11:19|1375.8
17:11:20|1376.7
17:11:21|1376.7
17:11:24|1376.7
17:11:25|1376.7
17:11:27|1375.7
17:11:28|1376.7
17:11:30|1376.7
17:11:31|1376.4
17:11:32|1376.4
17:11:32|1376.4
17:11:34|1376.4
17:11:35|1376.4
17:11:36|1376.4
17:11:38|1375.7
17:11:38|1375.7
17:11:39|1375.4
17:11:41|1375.4
17:11:42|1375.4
17:11:43|1375.4
17:11:43|1376.5
17:11:45|1375.5
17:11:46|1375.5
17:11:46|1375.5
17:11:48|1375.5
17:11:48|1375.5
17:11:49|1375.5
17:11:50|1375.5
17:11:51|1375.5
17:11:53|1375.5
17:11:54|1375.7
17:11:55|1375.7
17:11:56|1375.7
17:11:56|1375.7
17:11:58|1375.7
17:11:58|1375.7
17:12:00|1375.7
17:12:01|1375.7
17:12:02|1375.7
17:12:03|1375.7
17:12:04|1375.7
17:12:05|1375.7
17:12:06|1375.6
17:12:06|1375.6
17:12:08|1375.6
17:12:08|1375.6
17:12:10|1375.6
17:12:11|1375.6
17:12:12|1375.6
17:12:13|1375.6
17:12:13|1375.6
17:12:15|1375.6
17:12:16|1376.1
17:12:17|1376.1
17:12:17|1376.1
17:12:19|1376.1
17:12:20|1376.1
17:12:21|1376.1
17:12:22|1376.1
17:12:22|1376.1
17:12:25|1376.1
17:12:27|1376.1
17:12:27|1375.7
17:12:29|1375.7
17:12:29|1375.7
17:12:30|1375.7
17:12:31|1375.7
17:12:32|1375.7
17:12:33|1375.7
17:12:34|1375.7
17:12:36|1375.7
17:12:37|1375.7
17:12:38|1375.7
17:12:39|1375.7
17:12:41|1375.7
17:12:42|1375.7
17:12:43|1375.7
17:12:44|1375.7
17:12:46|1375.7
17:12:46|1375.7
17:12:47|1376.1
17:12:48|1376.1
17:12:49|1376.1
17:12:51|1376.1
17:12:51|1375.
17:12:52|1375.
17:12:53|1374.6
17:12:55|1374.1
17:12:56|1374.1
17:12:57|1374.1
17:12:58|1374.1
17:12:59|1374.1
17:13:00|1374.1
17:13:01|1374.1
17:13:02|1374.1
17:13:03|1374.1
17:13:04|1374.1
17:13:05|1374.1
17:13:06|1374.
17:13:07|1374.
17:13:08|1374.
17:13:09|1374.1
17:13:10|1373.9
17:13:11|1373.9
17:13:12|1373.9
17:13:13|1373.
17:13:14|1372.3
17:13:15|1372.3
17:13:16|1373.4
17:13:17|1373.8
17:13:18|1373.8
17:13:19|1373.8
17:13:20|1373.8
17:13:21|1373.8
17:13:22|1374.7
17:13:23|1374.7
17:13:24|1374.7
17:13:26|1374.7
17:13:28|1374.7
17:13:28|1374.7
17:13:30|1374.7
17:13:31|1374.7
17:13:32|1374.7
17:13:33|1374.7
17:13:33|1374.7
17:13:36|1374.7
17:13:37|1374.7
17:13:38|1375.
17:13:38|1375.
17:13:40|1375.
17:13:40|1375.
17:13:41|1375.
17:13:42|1375.
17:13:43|1375.
17:13:44|1375.1
17:13:46|1375.1
17:13:47|1375.1
17:13:48|1376.5
17:13:49|1376.5
17:13:50|1376.5
17:13:51|1376.5
17:13:52|1376.5
17:13:53|1376.5
17:13:54|1376.5
17:13:55|1376.5
17:13:56|1376.5
17:13:57|1376.5
17:13:58|1376.5
17:13:59|1376.5
17:14:00|1376.5
17:14:01|1376.5
17:14:02|1375.
17:14:03|1375.
17:14:04|1375.
17:14:05|1375.
17:14:06|1375.
17:14:07|1375.
17:14:08|1375.
17:14:09|1374.8
17:14:10|1374.8
17:14:11|1374.8
17:14:12|1374.8
17:14:13|1374.8
17:14:14|1374.8
17:14:15|1374.8
17:14:16|1374.8
17:14:17|1374.8
17:14:18|1374.8
17:14:19|1374.8
17:14:20|1374.8
17:14:21|1374.8
17:14:22|1374.8
17:14:23|1374.8
17:14:24|1374.8
17:14:25|1374.8
17:14:27|1374.8
17:14:28|1374.8
17:14:30|1374.8
17:14:31|1374.8
17:14:33|1374.8
17:14:34|1374.8
17:14:35|1374.8
17:14:37|1375.
17:14:38|1375.
17:14:39|1375.
17:14:39|1375.
17:14:42|1375.
17:14:42|1375.
17:14:44|1375.
17:14:45|1375.
17:14:46|1375.
17:14:46|1375.
17:14:47|1375.
17:14:48|1374.7
17:14:50|1374.7
17:14:51|1374.9
17:14:51|1374.9
17:14:53|1374.9
17:14:54|1374.9
17:14:56|1374.9
17:14:56|1374.9
17:14:57|1375.
17:14:58|1375.
17:14:59|1375.
17:15:00|1375.
17:15:01|1375.
17:15:02|1375.
17:15:04|1375.
17:15:04|1375.
17:15:05|1375.
17:15:06|1375.
17:15:07|1375.
17:15:08|1376.
17:15:09|1376.
17:15:10|1376.
17:15:11|1376.
17:15:12|1375.4
17:15:13|1375.4
17:15:14|1375.4
17:15:15|1374.9
17:15:17|1374.9
17:15:17|1374.9
17:15:18|1376.
17:15:19|1376.
17:15:20|1376.
17:15:21|1376.
17:15:23|1375.3
17:15:23|1375.3
17:15:24|1375.3
17:15:25|1375.3
17:15:27|1375.3
17:15:29|1375.
17:15:30|1374.9
17:15:31|1374.9
17:15:33|1374.9
17:15:33|1374.9
17:15:36|1374.9
17:15:36|1375.
17:15:37|1375.
17:15:38|1374.1
17:15:40|1374.1
17:15:41|1374.1
17:15:42|1373.3
17:15:44|1374.
17:15:45|1374.
17:15:46|1373.9
17:15:47|1373.9
17:15:47|1373.9
17:15:49|1373.3
17:15:51|1375.3
17:15:52|1375.3
17:15:53|1375.3
17:15:54|1375.3
17:15:55|1375.3
17:15:56|1375.3
17:15:57|1375.3
17:15:59|1375.3
17:16:00|1375.3
17:16:00|1373.5
17:16:01|1373.5
17:16:02|1373.5
17:16:05|1372.1
17:16:06|1372.
17:16:07|1372.
17:16:08|1372.
17:16:09|1372.
17:16:10|1372.
17:16:11|1372.6
17:16:12|1372.6
17:16:13|1372.6
17:16:14|1372.6
17:16:15|1371.2
17:16:16|1372.4
17:16:17|1372.4
17:16:19|1372.4
17:16:20|1372.4
17:16:21|1372.1
17:16:22|1372.1
17:16:23|1372.6
17:16:23|1372.2
17:16:25|1372.2
17:16:25|1372.2
17:16:27|1372.2
17:16:29|1372.2
17:16:30|1372.2
17:16:32|1372.2
17:16:33|1372.2
17:16:34|1372.2
17:16:35|1372.2
17:16:36|1372.2
17:16:37|1372.2
17:16:38|1373.3
17:16:39|1373.3
17:16:40|1373.3
17:16:42|1373.3
17:16:43|1373.3
17:16:45|1372.2
17:16:45|1372.2
17:16:47|1372.2
17:16:48|1371.8
17:16:49|1371.8
17:16:51|1371.8
17:16:51|1371.8
17:16:53|1371.8
17:16:53|1371.7
17:16:54|1371.7
17:16:56|1371.7
17:16:57|1371.7
17:16:58|1371.7
17:16:59|1371.7
17:17:00|1371.8
17:17:01|1371.7
17:17:02|1371.6
17:17:03|1371.6
17:17:04|1371.6
17:17:06|1371.6
17:17:07|1371.6
17:17:08|1371.6
17:17:09|1371.6
17:17:10|1371.2
17:17:11|1371.2
17:17:12|1371.2
17:17:13|1371.2
17:17:14|1371.6
17:17:15|1371.6
17:17:16|1371.6
17:17:17|1371.6
17:17:18|1371.6
17:17:19|1371.4
17:17:20|1371.6
17:17:21|1371.6
17:17:22|1371.6
17:17:23|1371.6
17:17:24|1371.6
17:17:25|1370.6
17:17:26|1370.6
17:17:27|1371.6
17:17:28|1371.6
17:17:30|1370.8
17:17:32|1371.
17:17:33|1371.
17:17:34|1371.
17:17:35|1371.
17:17:36|1370.6
17:17:38|1370.6
17:17:39|1370.3
17:17:40|1370.3
17:17:40|1370.3
17:17:42|1370.3
17:17:43|1370.3
17:17:44|1370.3
17:17:45|1370.3
17:17:46|1370.4
17:17:47|1370.4
17:17:48|1370.9
17:17:49|1370.9
17:17:50|1370.9
17:17:51|1370.9
17:17:52|1370.9
17:17:53|1370.9
17:17:55|1370.9
17:17:56|1370.9
17:17:57|1370.9
17:17:58|1370.9
17:17:59|1370.9
17:18:00|1370.9
17:18:00|1370.9
17:18:02|1371.6
17:18:02|1371.6
17:18:03|1371.6
17:18:04|1371.6
17:18:06|1371.6
17:18:07|1371.6
17:18:08|1370.9
17:18:08|1370.9
17:18:10|1370.9
17:18:11|1370.9
17:18:12|1370.9
17:18:13|1370.6
17:18:13|1370.6
17:18:15|1370.6
17:18:16|1370.6
17:18:17|1370.6
17:18:18|1370.6
17:18:19|1370.6
17:18:20|1370.6
17:18:22|1370.6
17:18:23|1371.4
17:18:24|1371.4
17:18:25|1371.4
17:18:26|1371.4
17:18:26|1371.4
17:18:28|1371.4
17:18:29|1371.4
17:18:31|1371.4
17:18:32|1371.3
17:18:33|1370.7
17:18:34|1370.7
17:18:36|1370.7
17:18:37|1370.6
17:18:38|1370.6
17:18:39|1370.6
17:18:40|1370.6
17:18:41|1370.6
17:18:42|1370.6
17:18:43|1370.9
17:18:44|1370.9
17:18:45|1370.9
17:18:46|1370.9
17:18:47|1370.9
17:18:48|1371.5
17:18:49|1371.5
17:18:50|1371.8
17:18:52|1372.9
17:18:53|1372.9
17:18:54|1372.9
17:18:55|1372.9
17:18:56|1372.9
17:18:58|1372.9
17:18:59|1372.9
17:19:00|1372.4
17:19:00|1372.4
17:19:02|1372.4
17:19:03|1372.4
17:19:04|1370.9
17:19:05|1370.9
17:19:07|1370.9
17:19:08|1371.5
17:19:08|1371.5
17:19:09|1371.5
17:19:11|1371.5
17:19:11|1371.5
17:19:13|1371.5
17:19:15|1371.5
17:19:15|1371.5
17:19:16|1371.5
17:19:17|1371.5
17:19:18|1371.5
17:19:19|1371.5
17:19:20|1371.5
17:19:21|1371.5
17:19:22|1371.5
17:19:23|1371.5
17:19:24|1371.9
17:19:25|1371.9
17:19:26|1371.9
17:19:27|1371.9
17:19:28|1371.9
17:19:29|1371.9
17:19:30|1372.9
17:19:32|1373.
17:19:33|1372.9
17:19:35|1372.9
17:19:36|1372.9
17:19:38|1372.9
17:19:40|1372.9
17:19:41|1372.5
17:19:41|1372.8
17:19:43|1372.8
17:19:44|1372.8
17:19:44|1372.8
17:19:45|1372.8
17:19:47|1372.6
17:19:47|1373.1
17:19:48|1372.8
17:19:50|1372.8
17:19:50|1372.8
17:19:52|1372.8
17:19:53|1372.8
17:19:53|1372.8
17:19:54|1372.8
17:19:56|1372.8
17:19:57|1372.8
17:19:58|1372.8
17:19:59|1372.8
17:20:00|1372.8
17:20:01|1372.8
17:20:03|1372.8
17:20:05|1372.8
17:20:06|1372.8
17:20:07|1372.8
17:20:07|1373.3
17:20:08|1373.3
17:20:10|1373.8
17:20:10|1373.8
17:20:11|1373.8
17:20:13|1374.
17:20:14|1374.
17:20:15|1374.7
17:20:16|1374.7
17:20:17|1374.7
17:20:18|1374.7
17:20:19|1374.7
17:20:20|1374.7
17:20:21|1374.7
17:20:22|1374.7
17:20:23|1374.7
17:20:24|1374.7
17:20:25|1374.7
17:20:26|1374.7
17:20:27|1374.7
17:20:28|1374.7
17:20:29|1373.2
17:20:30|1373.2
17:20:31|1373.2
17:20:33|1373.2
17:20:34|1373.2
17:20:36|1373.2
17:20:36|1373.2
17:20:39|1373.2
17:20:39|1373.2
17:20:41|1373.2
17:20:42|1373.2
17:20:43|1373.2
17:20:44|1373.2
17:20:45|1373.2
17:20:46|1373.2
17:20:47|1373.2
17:20:48|1373.2
17:20:49|1372.9
17:20:50|1372.9
17:20:51|1372.9
17:20:52|1372.9
17:20:53|1372.9
17:20:54|1372.3
17:20:55|1372.3
17:20:56|1372.3
17:20:57|1372.3
17:20:58|1372.3
17:20:59|1372.3
17:21:00|1372.3
17:21:01|1372.6
17:21:02|1372.6
17:21:03|1372.6
17:21:04|1372.
17:21:05|1372.
17:21:06|1372.
17:21:07|1372.
17:21:08|1372.
17:21:09|1372.
17:21:10|1372.
17:21:11|1372.
17:21:12|1372.
17:21:13|1372.
17:21:14|1372.6
17:21:15|1372.6
17:21:16|1372.6
17:21:17|1372.6
17:21:18|1372.6
17:21:19|1372.6
17:21:20|1372.6
17:21:21|1372.6
17:21:22|1372.6
17:21:23|1372.6
17:21:24|1371.9
17:21:25|1371.9
17:21:26|1371.9
17:21:27|1371.9
17:21:28|1371.9
17:21:29|1371.9
17:21:30|1371.9
17:21:31|1371.9
17:21:32|1371.9
17:21:34|1371.9
17:21:36|1371.8
17:21:38|1371.8
17:21:38|1371.9
17:21:40|1372.
17:21:41|1372.
17:21:43|1372.
17:21:44|1372.
17:21:45|1372.
17:21:46|1372.
17:21:47|1372.
17:21:48|1372.
17:21:50|1371.1
17:21:50|1371.1
17:21:52|1371.1
17:21:53|1371.1
17:21:54|1371.1
17:21:55|1371.1
17:21:55|1371.1
17:21:57|1371.1
17:21:58|1371.1
17:21:59|1371.1
17:22:00|1371.1
17:22:01|1370.7
17:22:02|1370.7
17:22:03|1370.6
17:22:04|1370.6
17:22:05|1370.6
17:22:06|1370.5
17:22:07|1370.5
17:22:07|1370.2
17:22:08|1370.
17:22:10|1370.
17:22:11|1370.
17:22:12|1370.
17:22:13|1370.
17:22:14|1371.
17:22:14|1371.
17:22:15|1371.
17:22:17|1371.
17:22:18|1371.
17:22:18|1370.5
17:22:20|1369.8
17:22:21|1369.8
17:22:22|1369.8
17:22:23|1369.8
17:22:23|1369.8
17:22:25|1369.8
17:22:26|1369.8
17:22:27|1369.7
17:22:28|1369.8
17:22:29|1369.8
17:22:29|1369.8
17:22:31|1369.8
17:22:31|1369.8
17:22:33|1369.7
17:22:34|1369.7
17:22:36|1369.7
17:22:37|1369.7
17:22:38|1369.7
17:22:39|1369.6
17:22:40|1369.7
17:22:41|1369.7
17:22:42|1369.7
17:22:44|1369.7
17:22:45|1369.7
17:22:46|1369.7
17:22:47|1369.7
17:22:48|1369.7
17:22:49|1369.7
17:22:50|1369.7
17:22:51|1369.8
17:22:52|1369.8
17:22:53|1369.8
17:22:54|1369.8
17:22:56|1369.8
17:22:57|1369.7
17:22:58|1369.7
17:22:58|1369.7
17:23:01|1369.7
17:23:01|1369.7
17:23:03|1369.8
17:23:04|1369.8
17:23:04|1369.8
17:23:05|1369.8
17:23:07|1369.8
17:23:08|1369.8
17:23:09|1369.8
17:23:10|1369.8
17:23:11|1369.8
17:23:13|1369.8
17:23:13|1369.8
17:23:14|1369.8
17:23:15|1369.8
17:23:16|1369.8
17:23:17|1369.8
17:23:18|1369.6
17:23:19|1369.6
17:23:20|1369.6
17:23:21|1369.6
17:23:22|1369.6
17:23:23|1369.8
17:23:24|1369.8
17:23:25|1369.9
17:23:26|1369.9
17:23:27|1369.9
17:23:28|1369.9
17:23:29|1369.9
17:23:30|1369.9
17:23:31|1369.8
17:23:32|1369.8
17:23:33|1369.8
17:23:35|1369.3
17:23:36|1369.3
17:23:37|1369.6
17:23:38|1369.6
17:23:39|1369.6
17:23:40|1369.
17:23:41|1369.
17:23:42|1369.
17:23:44|1369.
17:23:45|1369.
17:23:46|1369.
17:23:47|1369.
17:23:48|1369.
17:23:49|1369.
17:23:50|1369.
17:23:51|1369.
17:23:52|1369.
17:23:53|1369.
17:23:54|1369.
17:23:55|1369.6
17:23:56|1369.6
17:23:58|1369.7
17:23:59|1369.7
17:24:00|1369.7
17:24:01|1369.
17:24:02|1369.
17:24:03|1369.
17:24:04|1369.
17:24:05|1369.
17:24:06|1369.
17:24:07|1369.
17:24:08|1369.
17:24:09|1369.
17:24:10|1369.
17:24:11|1369.9
17:24:12|1368.9
17:24:13|1368.7
17:24:14|1368.7
17:24:15|1368.7
17:24:16|1368.7
17:24:18|1369.5
17:24:19|1369.5
17:24:20|1369.5
17:24:20|1369.
17:24:21|1369.
17:24:22|1369.
17:24:24|1369.
17:24:25|1369.
17:24:25|1369.
17:24:27|1369.2
17:24:28|1369.2
17:24:29|1369.2
17:24:30|1369.2
17:24:31|1369.2
17:24:32|1369.5
17:24:33|1369.5
17:24:34|1369.5
17:24:35|1369.5
17:24:37|1369.5
17:24:39|1369.5
17:24:40|1369.5
17:24:41|1369.2
17:24:42|1369.2
17:24:43|1369.2
17:24:44|1369.
17:24:45|1368.7
17:24:46|1368.7
17:24:47|1368.7
17:24:48|1368.7
17:24:49|1368.7
17:24:50|1368.
17:24:51|1368.
17:24:52|1368.
17:24:53|1368.
17:24:54|1368.9
17:24:56|1368.9
17:24:56|1368.9
17:24:57|1368.9
17:24:58|1368.9
17:24:59|1368.9
17:25:00|1368.9
17:25:01|1368.9
17:25:03|1368.9
17:25:03|1368.9
17:25:05|1368.9
17:25:05|1368.9
17:25:06|1368.9
17:25:08|1368.9
17:25:08|1368.9
17:25:09|1369.5
17:25:10|1369.5
17:25:11|1368.9
17:25:12|1369.6
17:25:13|1369.6
17:25:14|1369.6
17:25:15|1369.6
17:25:18|1368.5
17:25:18|1368.5
17:25:19|1368.5
17:25:20|1368.5
17:25:21|1369.7
17:25:24|1369.7
17:25:24|1369.7
17:25:25|1369.7
17:25:26|1369.7
17:25:27|1369.7
17:25:28|1369.7
17:25:29|1369.7
17:25:30|1369.7
17:25:31|1369.7
17:25:32|1369.7
17:25:33|1369.
17:25:34|1369.
17:25:35|1369.
17:25:36|1369.
17:25:38|1369.
17:25:39|1369.
17:25:41|1369.2
17:25:42|1369.2
17:25:44|1369.2
17:25:45|1369.2
17:25:46|1368.1
17:25:46|1368.1
17:25:48|1368.1
17:25:48|1368.1
17:25:49|1368.1
17:25:51|1368.1
17:25:52|1368.1
17:25:53|1368.2
17:25:54|1368.
17:25:55|1369.2
17:25:57|1368.
17:25:57|1368.
17:25:58|1368.
17:25:59|1368.
17:26:00|1367.5
17:26:02|1367.4
17:26:03|1365.1
17:26:03|1365.1
17:26:04|1365.1
17:26:05|1367.1
17:26:07|1367.1
17:26:07|1367.1
17:26:08|1367.1
17:26:09|1367.1
17:26:11|1367.1
17:26:11|1367.1
17:26:12|1367.1
17:26:14|1367.1
17:26:14|1367.1
17:26:15|1367.1
17:26:16|1367.1
17:26:17|1367.1
17:26:18|1367.1
17:26:19|1367.1
17:26:20|1367.1
17:26:21|1367.
17:26:22|1367.
17:26:23|1367.
17:26:24|1367.
17:26:25|1367.
17:26:26|1367.
17:26:27|1367.
17:26:28|1367.
17:26:29|1367.
17:26:30|1367.
17:26:31|1367.
17:26:32|1367.
17:26:33|1367.
17:26:35|1367.1
17:26:35|1367.1
17:26:36|1367.1
17:26:38|1367.1
17:26:39|1367.1
17:26:41|1367.1
17:26:42|1367.1
17:26:44|1367.4
17:26:45|1367.4
17:26:46|1367.4
17:26:46|1368.8
17:26:49|1367.4
17:26:49|1367.4
17:26:50|1367.4
17:26:52|1368.8
17:26:53|1368.8
17:26:54|1368.8
17:26:55|1368.5
17:26:56|1368.5
17:26:57|1368.5
17:26:58|1368.9
17:26:59|1368.9
17:27:00|1368.9
17:27:02|1369.1
17:27:04|1370.
17:27:04|1370.
17:27:05|1370.
17:27:07|1370.
17:27:07|1370.
17:27:08|1370.
17:27:09|1370.1
17:27:11|1370.1
17:27:11|1370.1
17:27:12|1370.1
17:27:14|1370.7
17:27:14|1371.
17:27:16|1372.8
17:27:17|1372.8
17:27:17|1374.3
17:27:18|1374.3
17:27:20|1374.3
17:27:21|1374.3
17:27:21|1374.3
17:27:22|1373.5
17:27:24|1374.3
17:27:25|1374.3
17:27:25|1374.5
17:27:27|1374.5
17:27:28|1375.
17:27:29|1375.7
17:27:29|1375.7
17:27:31|1375.9
17:27:32|1375.9
17:27:33|1374.7
17:27:33|1374.7
17:27:35|1374.7
17:27:37|1374.5
17:27:38|1374.5
17:27:40|1375.
17:27:41|1375.
17:27:43|1375.
17:27:44|1374.6
17:27:45|1374.5
17:27:46|1374.5
17:27:48|1374.5
17:27:50|1374.7
17:27:51|1374.7
17:27:53|1374.7
17:27:54|1373.5
17:27:55|1373.5
17:27:56|1373.5
17:27:57|1373.5
17:27:58|1373.5
17:27:59|1373.5
17:28:00|1373.5
17:28:02|1373.5
17:28:03|1373.5
17:28:04|1373.5
17:28:05|1373.5
17:28:06|1373.1
17:28:07|1373.1
17:28:08|1373.1
17:28:08|1373.1
17:28:10|1373.1
17:28:11|1373.1
17:28:12|1373.1
17:28:13|1373.1
17:28:14|1373.1
17:28:15|1373.1
17:28:16|1374.
17:28:17|1374.7
17:28:18|1375.
17:28:19|1375.
17:28:19|1375.
17:28:21|1375.
17:28:22|1375.
17:28:23|1375.
17:28:24|1375.
17:28:25|1374.3
17:28:26|1374.3
17:28:27|1373.
17:28:28|1373.
17:28:29|1373.
17:28:30|1373.
17:28:31|1373.
17:28:32|1373.
17:28:34|1373.
17:28:35|1373.
17:28:36|1373.
17:28:37|1373.
17:28:37|1373.
17:28:39|1373.
17:28:41|1370.5
17:28:41|1370.
17:28:43|1370.
17:28:45|1370.
17:28:46|1370.
17:28:48|1370.4
17:28:49|1370.4
17:28:50|1370.4
17:28:52|1370.4
17:28:53|1369.7
17:28:53|1369.7
17:28:54|1369.7
17:28:55|1369.7
17:28:56|1370.3
17:28:58|1370.
17:28:58|1370.
17:29:00|1370.
17:29:01|1370.
17:29:02|1370.
17:29:03|1371.
17:29:04|1371.
17:29:05|1371.
17:29:06|1371.
17:29:07|1371.
17:29:08|1369.1
17:29:09|1369.1
17:29:10|1370.
17:29:11|1370.
17:29:12|1370.
17:29:13|1370.
17:29:14|1370.
17:29:15|1370.
17:29:16|1370.4
17:29:17|1370.4
17:29:18|1370.4
17:29:19|1370.4
17:29:20|1370.4
17:29:21|1370.4
17:29:22|1370.4
17:29:23|1370.4
17:29:24|1370.3
17:29:25|1370.3
17:29:26|1370.3
17:29:27|1370.5
17:29:28|1370.4
17:29:30|1370.4
17:29:31|1370.8
17:29:32|1370.8
17:29:34|1370.5
17:29:35|1370.5
17:29:36|1370.5
17:29:37|1370.5
17:29:38|1370.5
17:29:38|1370.5
17:29:40|1370.5
17:29:42|1370.8
17:29:42|1370.8
17:29:44|1370.9
17:29:45|1370.9
17:29:46|1370.9
17:29:47|1370.9
17:29:48|1371.4
17:29:49|1371.4
17:29:50|1371.4
17:29:51|1371.4
17:29:52|1371.4
17:29:53|1372.1
17:29:54|1373.2
17:29:55|1373.2
17:29:56|1373.2
17:29:57|1373.2
17:29:59|1371.3
17:29:59|1370.9
17:30:01|1370.8
17:30:02|1370.5
17:30:02|1370.5
17:30:03|1370.1
17:30:04|1370.3
17:30:05|1370.3
17:30:07|1370.2
17:30:08|1370.2
17:30:09|1370.2
17:30:10|1370.2
17:30:11|1370.2
17:30:12|1370.2
17:30:13|1370.2
17:30:14|1370.2
17:30:15|1370.2
17:30:16|1370.2
17:30:17|1370.2
17:30:18|1370.2
17:30:19|1371.7
17:30:20|1371.7
17:30:21|1371.7
17:30:23|1371.7
17:30:24|1371.2
17:30:25|1371.2
17:30:26|1371.2
17:30:27|1371.2
17:30:28|1371.2
17:30:29|1371.2
17:30:30|1371.2
17:30:31|1371.2
17:30:31|1370.9
17:30:33|1370.9
17:30:33|1370.9
17:30:35|1370.8
17:30:36|1372.1
17:30:37|1372.1
17:30:37|1370.5
17:30:39|1370.5
17:30:40|1370.5
17:30:41|1370.5
17:30:43|1371.2
17:30:43|1371.
17:30:46|1371.
17:30:46|1371.
17:30:48|1370.8
17:30:49|1370.2
17:30:50|1370.5
17:30:51|1370.5
17:30:52|1370.5
17:30:53|1370.5
17:30:54|1370.5
17:30:55|1370.5
17:30:56|1370.7
17:30:57|1370.7
17:30:58|1370.7
17:31:00|1370.7
17:31:01|1370.7
17:31:01|1370.7
17:31:03|1370.5
17:31:04|1370.5
17:31:04|1370.1
17:31:05|1370.
17:31:06|1370.
17:31:08|1370.
17:31:09|1370.1
17:31:10|1370.1
17:31:11|1370.5
17:31:12|1370.8
17:31:13|1371.2
17:31:14|1371.2
17:31:15|1371.2
17:31:17|1371.2
17:31:17|1371.2
17:31:19|1371.2
17:31:20|1371.2
17:31:21|1371.2
17:31:22|1371.2
17:31:22|1371.2
17:31:23|1371.2
17:31:26|1371.2
17:31:26|1371.2
17:31:28|1371.2
17:31:29|1371.2
17:31:29|1371.2
17:31:30|1371.2
17:31:31|1371.2
17:31:33|1371.2
17:31:34|1371.2
17:31:34|1370.9
17:31:35|1370.9
17:31:36|1370.9
17:31:39|1370.9
17:31:39|1370.9
17:31:40|1370.9
17:31:41|1370.9
17:31:43|1370.9
17:31:45|1370.9
17:31:46|1370.9
17:31:48|1370.9
17:31:49|1370.5
17:31:50|1370.5
17:31:51|1370.5
17:31:52|1370.5
17:31:53|1370.5
17:31:54|1370.5
17:31:54|1370.5
17:31:56|1370.5
17:31:57|1370.4
17:31:58|1371.2
17:31:59|1371.2
17:32:00|1371.2
17:32:01|1371.2
17:32:01|1371.2
17:32:03|1371.2
17:32:04|1371.2
17:32:05|1371.3
17:32:06|1371.2
17:32:07|1371.2
17:32:07|1371.2
17:32:09|1370.5
17:32:10|1370.5
17:32:11|1370.5
17:32:12|1370.5
17:32:13|1370.5
17:32:14|1370.8
17:32:15|1370.8
17:32:16|1370.8
17:32:17|1370.4
17:32:17|1370.4
17:32:18|1370.4
17:32:20|1370.4
17:32:20|1370.8
17:32:22|1370.8
17:32:24|1370.8
17:32:24|1370.4
17:32:25|1370.4
17:32:26|1370.4
17:32:28|1370.4
17:32:28|1370.4
17:32:30|1370.4
17:32:31|1370.4
17:32:32|1370.
17:32:32|1370.4
17:32:34|1370.4
17:32:35|1370.4
17:32:35|1370.4
17:32:37|1370.4
17:32:38|1370.4
17:32:39|1370.4
17:32:40|1370.4
17:32:41|1370.4
17:32:42|1370.4
17:32:43|1370.4
17:32:43|1370.4
17:32:46|1370.4
17:32:48|1370.4
17:32:49|1369.
17:32:49|1369.
17:32:51|1369.
17:32:52|1369.
17:32:52|1369.8
17:32:54|1369.9
17:32:54|1369.9
17:32:55|1370.2
17:32:56|1370.2
17:32:57|1370.2
17:32:58|1370.2
17:32:59|1370.2
17:33:00|1370.2
17:33:01|1370.2
17:33:02|1370.2
17:33:03|1369.5
17:33:04|1369.5
17:33:05|1369.4
17:33:06|1369.4
17:33:08|1369.4
17:33:08|1369.4
17:33:09|1369.4
17:33:10|1369.4
17:33:11|1369.4
17:33:12|1369.5
17:33:14|1369.2
17:33:15|1369.4
17:33:16|1369.5
17:33:17|1369.5
17:33:19|1369.5
17:33:20|1369.5
17:33:21|1369.1
17:33:21|1369.7
17:33:23|1369.
17:33:24|1369.
17:33:25|1369.
17:33:26|1368.6
17:33:27|1368.6
17:33:28|1368.9
17:33:29|1368.9
17:33:30|1368.9
17:33:31|1368.9
17:33:32|1368.9
17:33:33|1368.9
17:33:33|1368.9
17:33:34|1368.9
17:33:36|1368.9
17:33:37|1368.9
17:33:38|1368.9
17:33:38|1368.9
17:33:40|1368.5
17:33:40|1368.5
17:33:41|1368.5
17:33:43|1368.6
17:33:44|1369.
17:33:46|1369.
17:33:48|1369.
17:33:49|1368.6
17:33:50|1368.6
17:33:51|1368.4
17:33:52|1368.4
17:33:54|1368.4
17:33:55|1368.4
17:33:57|1368.4
17:33:58|1368.2
17:33:58|1368.
17:34:00|1368.
17:34:01|1368.
17:34:02|1368.
17:34:04|1368.
17:34:04|1368.
17:34:06|1368.1
17:34:06|1368.1
17:34:08|1368.2
17:34:09|1368.
17:34:10|1368.
17:34:11|1368.
17:34:12|1367.6
17:34:13|1367.4
17:34:14|1367.4
17:34:15|1367.3
17:34:16|1367.3
17:34:17|1367.2
17:34:18|1367.2
17:34:19|1367.2
17:34:20|1367.2
17:34:21|1367.2
17:34:22|1367.2
17:34:23|1367.
17:34:24|1367.4
17:34:25|1367.4
17:34:26|1367.4
17:34:27|1367.4
17:34:28|1367.4
17:34:29|1367.4
17:34:30|1367.5
17:34:31|1367.5
17:34:32|1367.5
17:34:33|1367.5
17:34:34|1367.5
17:34:35|1367.5
17:34:36|1367.5
17:34:37|1367.5
17:34:38|1368.
17:34:39|1368.
17:34:40|1368.
17:34:41|1368.
17:34:42|1367.5
17:34:43|1367.4
17:34:44|1367.4
17:34:45|1367.4
17:34:47|1367.4
17:34:48|1367.4
17:34:49|1367.4
17:34:50|1367.4
17:34:51|1367.4
17:34:52|1367.4
17:34:53|1367.4
17:34:55|1367.4
17:34:56|1367.4
17:34:57|1367.4
17:34:58|1367.4
17:35:00|1367.5
17:35:01|1367.5
17:35:01|1367.5
17:35:02|1367.5
17:35:03|1367.5
17:35:06|1367.4
17:35:07|1367.4
17:35:08|1366.8
17:35:09|1367.3
17:35:10|1367.3
17:35:11|1367.4
17:35:12|1367.4
17:35:13|1367.4
17:35:14|1367.4
17:35:15|1367.5
17:35:16|1367.5
17:35:17|1367.5
17:35:19|1367.5
17:35:19|1367.5
17:35:21|1367.5
17:35:22|1367.5
17:35:24|1367.5
17:35:25|1367.5
17:35:25|1367.5
17:35:26|1366.5
17:35:28|1366.5
17:35:29|1366.5
17:35:29|1366.7
17:35:30|1366.7
17:35:31|1366.7
17:35:32|1366.7
17:35:33|1366.7
17:35:35|1366.7
17:35:35|1366.7
17:35:37|1366.7
17:35:37|1366.7
17:35:38|1366.7
17:35:40|1366.7
17:35:40|1366.6
17:35:41|1366.6
17:35:42|1366.6
17:35:43|1366.6
17:35:44|1366.7
17:35:46|1366.7
17:35:48|1366.7
17:35:48|1366.7
17:35:50|1367.7
17:35:50|1367.7
17:35:51|1367.5
17:35:53|1367.4
17:35:54|1367.4
17:35:54|1367.4
17:35:55|1367.4
17:35:57|1367.4
17:35:58|1366.7
17:35:59|1366.7
17:36:00|1366.7
17:36:01|1366.7
17:36:02|1366.7
17:36:03|1366.7
17:36:04|1366.7
17:36:05|1367.8
17:36:06|1367.8
17:36:07|1367.8
17:36:07|1367.8
17:36:09|1367.8
17:36:10|1367.8
17:36:11|1367.8
17:36:11|1367.8
17:36:13|1367.8
17:36:14|1367.8
17:36:15|1366.6
17:36:16|1367.5
17:36:17|1367.5
17:36:18|1367.5
17:36:19|1365.3
17:36:20|1364.1
17:36:21|1366.
17:36:21|1366.
17:36:23|1366.
17:36:23|1366.
17:36:25|1364.9
17:36:26|1365.9
17:36:27|1364.9
17:36:29|1362.6
17:36:30|1364.7
17:36:30|1364.6
17:36:32|1364.6
17:36:32|1364.6
17:36:34|1364.6
17:36:34|1364.9
17:36:35|1364.6
17:36:36|1364.6
17:36:38|1364.6
17:36:38|1364.6
17:36:39|1364.2
17:36:41|1364.3
17:36:41|1362.8
17:36:42|1362.8
17:36:43|1362.8
17:36:44|1362.8
17:36:45|1362.8
17:36:46|1362.8
17:36:49|1363.
17:36:50|1362.3
17:36:51|1362.8
17:36:52|1362.1
17:36:53|1362.8
17:36:54|1362.8
17:36:55|1362.8
17:36:56|1362.8
17:36:57|1362.9
17:36:58|1362.9
17:36:59|1363.
17:37:00|1363.
17:37:01|1363.
17:37:02|1362.8
17:37:03|1361.
17:37:04|1361.
17:37:05|1362.9
17:37:06|1362.9
17:37:07|1362.9
17:37:08|1360.1
17:37:10|1362.1
17:37:11|1362.1
17:37:12|1362.1
17:37:13|1362.1
17:37:13|1362.1
17:37:15|1362.1
17:37:16|1362.1
17:37:18|1361.5
17:37:19|1361.5
17:37:20|1361.5
17:37:21|1361.5
17:37:22|1361.5
17:37:24|1361.5
17:37:24|1361.5
17:37:26|1360.2
17:37:27|1360.9
17:37:28|1360.
17:37:30|1360.
17:37:30|1360.
17:37:32|1359.9
17:37:32|1359.9
17:37:33|1359.7
17:37:34|1359.7
17:37:35|1359.2
17:37:36|1359.2
17:37:37|1360.
17:37:39|1361.1
17:37:39|1361.2
17:37:41|1362.1
17:37:41|1362.1
17:37:42|1362.5
17:37:43|1364.2
17:37:44|1363.1
17:37:46|1363.1
17:37:46|1363.1
17:37:47|1363.1
17:37:50|1361.5
17:37:51|1361.5
17:37:52|1361.5
17:37:54|1361.5
17:37:56|1361.7
17:37:58|1361.5
17:37:58|1361.5
17:37:59|1360.3
17:38:00|1360.2
17:38:02|1360.2
17:38:02|1360.9
17:38:03|1359.7
17:38:04|1361.1
17:38:05|1360.
17:38:06|1361.3
17:38:07|1361.3
17:38:08|1361.3
17:38:09|1359.7
17:38:10|1359.7
17:38:11|1359.7
17:38:12|1360.6
17:38:13|1359.7
17:38:14|1360.7
17:38:15|1360.7
17:38:16|1360.7
17:38:18|1360.7
17:38:18|1360.7
17:38:19|1360.7
17:38:20|1360.
17:38:21|1360.
17:38:22|1359.7
17:38:23|1359.8
17:38:24|1359.8
17:38:25|1359.8
17:38:26|1359.
17:38:27|1358.
17:38:28|1358.
17:38:29|1358.
17:38:30|1358.
17:38:31|1358.
17:38:32|1358.
17:38:33|1358.
17:38:34|1358.
17:38:35|1358.
17:38:36|1358.
17:38:37|1358.
17:38:39|1358.
17:38:39|1358.
17:38:40|1358.
17:38:42|1357.8
17:38:43|1358.
17:38:44|1357.1
17:38:44|1357.
17:38:45|1357.7
17:38:46|1357.1
17:38:47|1357.1
17:38:48|1357.1
17:38:51|1357.1
17:38:52|1360.
17:38:53|1360.7
17:38:54|1361.5
17:38:55|1360.2
17:38:56|1360.2
17:38:58|1360.2
17:39:00|1360.2
17:39:01|1360.2
17:39:02|1360.
17:39:04|1360.
17:39:05|1358.
17:39:05|1358.
17:39:06|1358.
17:39:08|1358.
17:39:08|1358.
17:39:10|1360.
17:39:11|1360.
17:39:11|1359.3
17:39:13|1359.3
17:39:13|1359.3
17:39:15|1359.3
17:39:16|1359.3
17:39:18|1359.3
17:39:18|1359.3
17:39:19|1359.3
17:39:20|1359.3
17:39:21|1359.
17:39:22|1358.8
17:39:24|1358.8
17:39:24|1358.8
17:39:25|1358.8
17:39:27|1358.8
17:39:27|1358.8
17:39:28|1358.7
17:39:29|1358.5
17:39:30|1358.5
17:39:32|1358.5
17:39:32|1358.8
17:39:33|1358.8
17:39:34|1358.8
17:39:35|1358.8
17:39:36|1358.8
17:39:37|1358.8
17:39:38|1358.8
17:39:39|1358.8
17:39:40|1358.8
17:39:41|1358.8
17:39:42|1358.8
17:39:43|1358.8
17:39:44|1358.8
17:39:45|1358.8
17:39:46|1358.8
17:39:47|1358.8
17:39:48|1359.7
17:39:49|1359.3
17:39:51|1359.
17:39:53|1359.
17:39:55|1358.8
17:39:56|1358.8
17:39:57|1359.2
17:39:57|1359.1
17:39:59|1359.1
17:39:59|1359.1
17:40:01|1359.1
17:40:02|1359.1
17:40:03|1359.1
17:40:04|1359.1
17:40:05|1359.1
17:40:06|1359.9
17:40:07|1360.
17:40:08|1360.
17:40:09|1359.2
17:40:10|1360.2
17:40:12|1360.2
17:40:13|1360.2
17:40:14|1360.2
17:40:15|1360.2
17:40:16|1360.2
17:40:17|1360.2
17:40:18|1360.2
17:40:19|1360.2
17:40:20|1360.2
17:40:21|1359.8
17:40:22|1359.8
17:40:23|1359.8
17:40:24|1360.2
17:40:25|1360.1
17:40:26|1359.8
17:40:27|1359.8
17:40:28|1359.8
17:40:29|1359.8
17:40:30|1359.8
17:40:30|1360.
17:40:32|1360.
17:40:33|1360.
17:40:34|1360.
17:40:35|1360.
17:40:35|1360.
17:40:37|1360.
17:40:38|1361.7
17:40:38|1360.1
17:40:39|1360.1
17:40:41|1360.1
17:40:42|1360.1
17:40:43|1360.1
17:40:45|1360.1
17:40:46|1360.1
17:40:46|1360.1
17:40:48|1360.1
17:40:48|1360.1
17:40:50|1359.4
17:40:50|1359.8
17:40:53|1359.8
17:40:54|1359.8
17:40:55|1359.8
17:40:57|1359.1
17:40:58|1359.8
17:41:00|1359.9
17:41:01|1360.1
17:41:02|1360.4
17:41:03|1360.1
17:41:04|1360.1
17:41:05|1360.1
17:41:06|1360.1
17:41:07|1360.1
17:41:08|1360.2
17:41:09|1360.2
17:41:10|1360.2
17:41:11|1360.7
17:41:12|1360.7
17:41:13|1360.7
17:41:14|1360.7
17:41:15|1360.7
17:41:16|1360.9
17:41:17|1360.9
17:41:18|1360.9
17:41:19|1360.9
17:41:20|1360.9
17:41:21|1360.2
17:41:22|1360.2
17:41:23|1360.9
17:41:24|1360.9
17:41:25|1360.9
17:41:26|1360.9
17:41:27|1360.
17:41:28|1361.
17:41:29|1361.
17:41:30|1360.2
17:41:31|1360.2
17:41:32|1359.9
17:41:33|1359.9
17:41:34|1359.9
17:41:35|1359.9
17:41:36|1360.6
17:41:37|1360.6
17:41:38|1360.6
17:41:39|1360.6
17:41:40|1360.6
17:41:41|1360.6
17:41:42|1360.6
17:41:43|1360.6
17:41:44|1360.6
17:41:45|1360.6
17:41:46|1360.6
17:41:47|1360.6
17:41:48|1360.6
17:41:49|1360.6
17:41:50|1360.6
17:41:51|1360.6
17:41:52|1360.6
17:41:54|1360.6
17:41:55|1360.9
17:41:56|1360.3
17:41:56|1360.
17:41:59|1359.6
17:42:00|1360.9
17:42:01|1359.3
17:42:03|1359.3
17:42:04|1359.3
17:42:05|1360.9
17:42:06|1360.9
17:42:07|1361.2
17:42:09|1361.2
17:42:10|1361.8
17:42:11|1361.8
17:42:13|1362.3
17:42:13|1362.3
17:42:14|1362.3
17:42:15|1363.1
17:42:16|1363.1
17:42:17|1363.1
17:42:19|1363.1
17:42:19|1364.3
17:42:21|1362.3
17:42:21|1362.3
17:42:22|1362.3
17:42:25|1361.1
17:42:25|1362.4
17:42:27|1362.4
17:42:27|1362.4
17:42:29|1362.4
17:42:29|1362.4
17:42:31|1361.
17:42:32|1361.
17:42:33|1361.
17:42:34|1361.9
17:42:35|1360.9
17:42:35|1360.7
17:42:36|1360.9
17:42:37|1360.1
17:42:38|1360.1
17:42:40|1359.6
17:42:40|1360.3
17:42:41|1359.6
17:42:43|1359.6
17:42:44|1359.6
17:42:44|1359.6
17:42:45|1359.
17:42:46|1359.
17:42:47|1358.8
17:42:49|1359.
17:42:49|1359.
17:42:51|1359.
17:42:51|1359.
17:42:52|1359.
17:42:55|1358.2
17:42:55|1358.8
17:42:57|1358.8
17:42:59|1358.8
17:43:01|1357.2
17:43:01|1357.1
17:43:03|1357.1
17:43:03|1357.1
17:43:05|1357.3
17:43:06|1357.
17:43:08|1357.1
17:43:09|1357.1
17:43:11|1357.1
17:43:12|1357.1
17:43:13|1357.1
17:43:14|1357.1
17:43:15|1356.8
17:43:16|1356.8
17:43:17|1356.8
17:43:18|1356.8
17:43:19|1356.8
17:43:20|1356.8
17:43:21|1357.1
17:43:22|1357.1
17:43:23|1357.1
17:43:25|1355.
17:43:26|1354.8
17:43:27|1354.8
17:43:28|1354.1
17:43:29|1353.9
17:43:30|1354.8
17:43:31|1354.8
17:43:32|1354.2
17:43:33|1354.1
17:43:33|1354.1
17:43:34|1354.1
17:43:36|1354.1
17:43:36|1354.5
17:43:37|1354.1
17:43:39|1354.9
17:43:40|1357.2
17:43:41|1358.6
17:43:42|1358.6
17:43:43|1358.6
17:43:44|1358.6
17:43:45|1358.6
17:43:45|1359.
17:43:47|1357.8
17:43:48|1357.8
17:43:49|1357.1
17:43:50|1357.1
17:43:51|1355.9
17:43:52|1355.9
17:43:53|1355.9
17:43:55|1357.2
17:43:57|1357.2
17:43:58|1356.9
17:44:00|1357.1
17:44:01|1357.
17:44:02|1357.2
17:44:03|1357.8
17:44:04|1358.8
17:44:05|1358.8
17:44:06|1358.8
17:44:07|1358.8
17:44:09|1358.2
17:44:10|1359.3
17:44:11|1359.3
17:44:12|1360.
17:44:13|1360.3
17:44:14|1361.7
17:44:15|1361.7
17:44:16|1360.8
17:44:17|1360.8
17:44:18|1359.7
17:44:19|1360.7
17:44:20|1360.7
17:44:21|1360.7
17:44:22|1360.7
17:44:23|1360.7
17:44:24|1359.5
17:44:25|1359.3
17:44:26|1358.8
17:44:27|1358.
17:44:28|1358.
17:44:29|1359.3
17:44:30|1359.3
17:44:31|1359.3
17:44:32|1359.3
17:44:33|1358.3
17:44:34|1358.
17:44:35|1357.1
17:44:36|1358.4
17:44:37|1355.7
17:44:38|1355.7
17:44:39|1355.7
17:44:40|1356.
17:44:41|1357.6
17:44:42|1357.6
17:44:43|1356.1
17:44:44|1356.
17:44:45|1356.
17:44:46|1356.
17:44:47|1355.5
17:44:48|1355.5
17:44:50|1355.5
17:44:50|1355.5
17:44:51|1357.4
17:44:53|1357.5
17:44:53|1357.5
17:44:55|1357.5
17:44:57|1357.5
17:44:57|1357.5
17:44:59|1356.
17:45:00|1355.9
17:45:00|1356.
17:45:01|1356.
17:45:02|1356.
17:45:04|1357.4
17:45:05|1357.4
17:45:06|1357.4
17:45:07|1357.4
17:45:08|1357.4
17:45:09|1357.4
17:45:10|1357.4
17:45:11|1357.4
17:45:12|1357.4
17:45:13|1357.4
17:45:14|1357.4
17:45:16|1357.8
17:45:17|1357.8
17:45:18|1358.
17:45:19|1358.
17:45:20|1355.9
17:45:21|1355.9
17:45:21|1355.9
17:45:23|1355.9
17:45:24|1357.8
17:45:24|1357.4
17:45:26|1356.6
17:45:27|1356.6
17:45:28|1356.6
17:45:29|1358.
17:45:30|1356.2
17:45:31|1356.2
17:45:32|1356.2
17:45:33|1356.2
17:45:34|1356.2
17:45:35|1356.2
17:45:36|1356.2
17:45:37|1356.2
17:45:38|1357.5
17:45:39|1357.5
17:45:40|1357.5
17:45:41|1357.5
17:45:43|1355.5
17:45:44|1356.6
17:45:45|1356.6
17:45:46|1356.6
17:45:47|1356.6
17:45:48|1356.6
17:45:49|1356.2
17:45:50|1356.5
17:45:51|1356.5
17:45:52|1356.5
17:45:53|1356.5
17:45:54|1356.5
17:45:55|1356.5
17:45:56|1356.1
17:45:58|1356.
17:46:00|1356.
17:46:02|1355.
17:46:03|1354.2
17:46:03|1354.2
17:46:05|1355.4
17:46:06|1355.4
17:46:07|1355.4
17:46:08|1355.4
17:46:09|1356.
17:46:11|1356.
17:46:12|1356.
17:46:13|1356.
17:46:14|1356.2
17:46:15|1356.2
17:46:16|1356.2
17:46:17|1356.1
17:46:18|1355.5
17:46:19|1355.5
17:46:20|1355.5
17:46:21|1355.5
17:46:22|1355.5
17:46:23|1355.5
17:46:24|1356.
17:46:25|1356.
17:46:26|1356.
17:46:27|1356.
17:46:28|1355.1
17:46:29|1355.1
17:46:30|1355.1
17:46:31|1355.1
17:46:32|1355.1
17:46:33|1355.1
17:46:34|1355.1
17:46:35|1355.1
17:46:36|1354.3
17:46:37|1354.3
17:46:38|1355.5
17:46:39|1355.1
17:46:40|1355.1
17:46:41|1355.1
17:46:42|1355.1
17:46:43|1355.1
17:46:44|1355.1
17:46:45|1355.1
17:46:46|1355.1
17:46:47|1355.1
17:46:48|1355.1
17:46:50|1355.1
17:46:50|1355.1
17:46:52|1355.1
17:46:53|1355.1
17:46:54|1355.1
17:46:55|1354.1
17:46:56|1354.1
17:46:57|1354.1
17:46:59|1354.1
17:47:01|1355.
17:47:02|1355.
17:47:04|1355.
17:47:05|1355.
17:47:05|1355.
17:47:06|1353.5
17:47:09|1354.7
17:47:10|1354.7
17:47:10|1354.7
17:47:12|1354.7
17:47:12|1354.7
17:47:13|1354.1
17:47:14|1354.1
17:47:16|1353.1
17:47:16|1353.1
17:47:18|1353.1
17:47:19|1353.1
17:47:20|1353.1
17:47:21|1353.1
17:47:22|1353.9
17:47:23|1352.9
17:47:23|1353.
17:47:24|1353.1
17:47:26|1353.1
17:47:27|1353.1
17:47:28|1353.
17:47:29|1354.1
17:47:29|1354.1
17:47:31|1354.1
17:47:31|1353.3
17:47:33|1354.2
17:47:33|1354.1
17:47:35|1354.1
17:47:36|1354.1
17:47:36|1354.1
17:47:38|1354.1
17:47:38|1354.1
17:47:40|1355.1
17:47:41|1355.1
17:47:43|1355.1
17:47:43|1354.7
17:47:45|1354.1
17:47:46|1354.1
17:47:47|1354.2
17:47:48|1354.2
17:47:48|1354.2
17:47:50|1354.2
17:47:50|1354.2
17:47:52|1354.2
17:47:52|1354.2
17:47:53|1354.2
17:47:55|1353.5
17:47:56|1353.5
17:47:57|1353.5
17:47:58|1353.
17:47:58|1353.
17:48:01|1353.
17:48:01|1353.
17:48:03|1353.5
17:48:04|1353.
17:48:06|1353.
17:48:07|1353.
17:48:09|1352.3
17:48:10|1352.4
17:48:11|1352.4
17:48:12|1352.3
17:48:13|1352.3
17:48:14|1352.4
17:48:15|1350.3
17:48:16|1352.4
17:48:17|1352.4
17:48:18|1351.9
17:48:19|1351.9
17:48:20|1351.9
17:48:21|1351.9
17:48:23|1352.3
17:48:24|1352.3
17:48:25|1352.3
17:48:26|1352.3
17:48:27|1352.4
17:48:28|1352.
17:48:29|1352.
17:48:30|1352.
17:48:31|1352.
17:48:32|1352.
17:48:33|1352.
17:48:34|1352.
17:48:35|1352.
17:48:36|1352.
17:48:37|1352.
17:48:38|1352.
17:48:39|1352.
17:48:40|1352.
17:48:41|1352.3
17:48:42|1353.
17:48:43|1353.
17:48:44|1353.5
17:48:45|1353.5
17:48:46|1353.5
17:48:47|1353.5
17:48:48|1352.2
17:48:49|1352.2
17:48:50|1352.
17:48:51|1352.
17:48:52|1352.
17:48:53|1352.
17:48:54|1352.
17:48:55|1352.
17:48:56|1352.
17:48:57|1352.
17:48:58|1351.6
17:48:59|1350.5
17:49:01|1350.5
17:49:03|1350.
17:49:04|1350.
17:49:05|1350.
17:49:06|1351.2
17:49:06|1351.2
17:49:08|1351.9
17:49:08|1350.8
17:49:10|1350.5
17:49:11|1350.5
17:49:12|1350.5
17:49:13|1350.5
17:49:14|1350.5
17:49:15|1350.5
17:49:16|1350.5
17:49:17|1350.5
17:49:18|1350.5
17:49:19|1350.5
17:49:20|1350.5
17:49:21|1350.5
17:49:22|1350.5
17:49:23|1350.5
17:49:24|1351.2
17:49:25|1352.
17:49:26|1353.2
17:49:27|1353.2
17:49:28|1353.2
17:49:28|1354.1
17:49:30|1354.1
17:49:31|1354.1
17:49:31|1354.1
17:49:33|1353.1
17:49:33|1354.1
17:49:34|1354.1
17:49:36|1354.1
17:49:37|1354.1
17:49:37|1354.1
17:49:39|1352.9
17:49:40|1352.9
17:49:41|1352.9
17:49:42|1352.9
17:49:43|1352.9
17:49:44|1352.9
17:49:45|1352.9
17:49:46|1352.9
17:49:47|1352.9
17:49:48|1352.9
17:49:48|1352.9
17:49:50|1352.9
17:49:50|1352.9
17:49:52|1352.9
17:49:52|1352.9
17:49:54|1352.9
17:49:55|1352.9
17:49:56|1352.9
17:49:57|1352.9
17:49:58|1352.9
17:49:59|1352.7
17:50:00|1352.
17:50:02|1352.
17:50:04|1352.
17:50:05|1351.2
17:50:07|1351.2
17:50:07|1351.2
17:50:09|1351.6
17:50:10|1351.6
17:50:10|1352.6
17:50:12|1352.6
17:50:13|1353.
17:50:14|1351.8
17:50:15|1351.8
17:50:16|1353.
17:50:17|1353.
17:50:18|1352.3
17:50:19|1352.3
17:50:20|1352.3
17:50:21|1353.
17:50:22|1352.2
17:50:23|1352.
17:50:24|1353.1
17:50:25|1353.1
17:50:27|1353.1
17:50:28|1353.1
17:50:29|1353.1
17:50:30|1353.1
17:50:31|1353.1
17:50:32|1353.1
17:50:33|1353.1
17:50:34|1353.1
17:50:34|1353.1
17:50:36|1353.1
17:50:37|1353.1
17:50:38|1353.1
17:50:39|1353.1
17:50:40|1353.1
17:50:40|1353.1
17:50:41|1353.1
17:50:43|1353.1
17:50:44|1353.1
17:50:45|1354.1
17:50:45|1354.2
17:50:47|1354.2
17:50:48|1354.1
17:50:49|1354.1
17:50:49|1354.1
17:50:51|1354.1
17:50:51|1354.1
17:50:52|1354.1
17:50:54|1354.2
17:50:55|1354.2
17:50:56|1354.3
17:50:56|1354.2
17:50:58|1354.1
17:50:58|1354.1
17:51:00|1354.1
17:51:01|1354.1
17:51:03|1354.2
17:51:03|1354.2
17:51:04|1354.2
17:51:05|1354.2
17:51:06|1354.2
17:51:08|1355.
17:51:09|1355.
17:51:10|1355.
17:51:10|1356.1
17:51:13|1356.3
17:51:15|1356.3
17:51:15|1356.3
17:51:16|1356.3
17:51:17|1356.3
17:51:18|1357.
17:51:20|1357.3
17:51:20|1357.3
17:51:22|1357.3
17:51:23|1357.3
17:51:24|1357.2
17:51:25|1356.3
17:51:26|1356.3
17:51:27|1356.1
17:51:28|1356.1
17:51:29|1356.1
17:51:30|1356.1
17:51:31|1356.1
17:51:32|1356.1
17:51:33|1355.
17:51:34|1355.
17:51:35|1355.
17:51:36|1355.4
17:51:37|1355.
17:51:38|1355.
17:51:39|1354.9
17:51:40|1354.9
17:51:41|1354.9
17:51:42|1354.9
17:51:43|1354.
17:51:44|1354.1
17:51:45|1354.1
17:51:46|1354.1
17:51:47|1354.1
17:51:48|1354.5
17:51:49|1354.5
17:51:50|1354.6
17:51:51|1354.6
17:51:52|1354.6
17:51:53|1354.6
17:51:54|1354.6
17:51:55|1354.6
17:51:56|1354.6
17:51:57|1354.6
17:51:58|1355.
17:51:59|1355.
17:52:00|1355.
17:52:01|1355.
17:52:02|1355.
17:52:04|1354.1
17:52:06|1354.2
17:52:08|1355.
17:52:08|1355.
17:52:09|1355.
17:52:10|1355.
17:52:11|1354.7
17:52:12|1355.
17:52:13|1355.
17:52:14|1355.
17:52:15|1355.
17:52:16|1355.
17:52:18|1355.2
17:52:19|1355.7
17:52:20|1356.
17:52:21|1356.
17:52:22|1356.7
17:52:23|1356.7
17:52:24|1356.7
17:52:25|1356.7
17:52:26|1356.7
17:52:27|1356.7
17:52:28|1356.7
17:52:29|1359.6
17:52:30|1359.6
17:52:31|1359.6
17:52:32|1359.6
17:52:33|1359.6
17:52:34|1359.3
17:52:35|1359.3
17:52:36|1359.3
17:52:37|1359.4
17:52:38|1359.2
17:52:39|1359.3
17:52:40|1359.3
17:52:41|1358.
17:52:42|1358.
17:52:43|1358.
17:52:44|1358.
17:52:45|1358.
17:52:46|1358.
17:52:47|1359.7
17:52:48|1360.
17:52:49|1359.
17:52:50|1359.
17:52:51|1359.3
17:52:52|1359.3
17:52:53|1358.
17:52:54|1357.1
17:52:55|1358.
17:52:56|1358.
17:52:57|1358.4
17:52:58|1358.4
17:53:00|1358.
17:53:01|1358.
17:53:02|1358.
17:53:03|1358.
17:53:05|1357.8
17:53:07|1357.2
17:53:08|1356.9
17:53:09|1356.7
17:53:10|1357.4
17:53:11|1356.2
17:53:12|1356.1
17:53:13|1356.1
17:53:14|1356.8
17:53:16|1356.9
17:53:17|1356.9
17:53:18|1356.8
17:53:19|1356.8
17:53:21|1356.9
17:53:21|1356.9
17:53:23|1356.9
17:53:24|1356.9
17:53:25|1356.9
17:53:26|1356.9
17:53:26|1356.9
17:53:28|1356.9
17:53:28|1356.9
17:53:29|1356.9
17:53:31|1358.5
17:53:32|1358.5
17:53:33|1357.5
17:53:34|1357.5
17:53:34|1357.9
17:53:36|1357.
17:53:37|1357.
17:53:37|1357.5
17:53:39|1357.4
17:53:39|1357.4
17:53:41|1357.4
17:53:42|1357.4
17:53:42|1357.
17:53:43|1357.5
17:53:44|1358.
17:53:46|1358.
17:53:46|1358.
17:53:47|1358.
17:53:48|1358.
17:53:50|1357.4
17:53:51|1357.4
17:53:52|1357.4
17:53:53|1357.4
17:53:54|1357.1
17:53:54|1357.8
17:53:56|1357.
17:53:57|1357.
17:53:58|1356.9
17:53:59|1356.5
17:54:00|1355.1
17:54:01|1354.5
17:54:02|1354.5
17:54:03|1354.
17:54:04|1354.
17:54:06|1354.1
17:54:08|1353.4
17:54:09|1353.1
17:54:09|1353.
17:54:10|1353.
17:54:12|1353.
17:54:13|1353.
17:54:13|1353.
17:54:15|1353.
17:54:16|1353.
17:54:17|1353.
17:54:18|1353.
17:54:19|1353.
17:54:20|1352.
17:54:21|1352.
17:54:22|1351.5
17:54:23|1351.5
17:54:24|1352.1
17:54:25|1352.1
17:54:26|1352.1
17:54:27|1352.6
17:54:28|1352.7
17:54:29|1352.7
17:54:32|1353.
17:54:32|1353.9
17:54:33|1353.9
17:54:34|1353.9
17:54:35|1352.6
17:54:36|1352.6
17:54:37|1354.2
17:54:38|1354.2
17:54:39|1354.2
17:54:40|1353.9
17:54:42|1353.9
17:54:44|1352.5
17:54:44|1352.5
17:54:45|1352.5
17:54:47|1352.5
17:54:47|1352.5
17:54:48|1352.5
17:54:49|1353.
17:54:50|1353.
17:54:51|1352.5
17:54:52|1352.5
17:54:53|1352.5
17:54:54|1352.1
17:54:55|1352.1
17:54:57|1352.1
17:54:57|1352.1
17:54:58|1352.1
17:55:00|1352.1
17:55:01|1352.1
17:55:01|1352.1
17:55:03|1352.1
17:55:04|1352.1
17:55:04|1352.1
17:55:06|1352.1
17:55:08|1352.1
17:55:09|1352.1
17:55:09|1352.1
17:55:10|1352.1
17:55:11|1352.1
17:55:13|1352.1
17:55:14|1352.1
17:55:15|1352.1
17:55:17|1352.1
17:55:18|1352.1
17:55:19|1352.1
17:55:20|1352.1
17:55:21|1352.1
17:55:22|1352.1
17:55:23|1352.1
17:55:24|1354.7
17:55:26|1354.9
17:55:27|1354.9
17:55:28|1354.9
17:55:28|1354.9
17:55:30|1354.9
17:55:31|1354.9
17:55:32|1354.9
17:55:33|1353.8
17:55:34|1353.8
17:55:35|1353.8
17:55:36|1353.8
17:55:37|1353.8
17:55:38|1353.8
17:55:39|1353.9
17:55:40|1355.6
17:55:41|1354.9
17:55:42|1354.9
17:55:43|1354.9
17:55:44|1354.9
17:55:45|1354.9
17:55:46|1354.9
17:55:46|1354.9
17:55:48|1354.9
17:55:49|1354.9
17:55:50|1355.1
17:55:51|1355.3
17:55:52|1355.3
17:55:53|1355.3
17:55:54|1355.3
17:55:55|1355.3
17:55:56|1355.3
17:55:56|1355.2
17:55:58|1355.2
17:55:59|1355.9
17:55:59|1355.9
17:56:01|1355.9
17:56:02|1355.9
17:56:02|1355.9
17:56:04|1355.9
17:56:05|1355.9
17:56:07|1355.9
17:56:09|1357.4
17:56:10|1355.9
17:56:12|1355.9
17:56:13|1355.9
17:56:13|1357.
17:56:16|1357.
17:56:16|1357.
17:56:18|1357.
17:56:20|1357.
17:56:20|1357.
17:56:21|1357.
17:56:22|1357.
17:56:23|1357.
17:56:24|1357.
17:56:26|1357.
17:56:26|1357.
17:56:27|1357.
17:56:28|1357.
17:56:29|1357.
17:56:30|1357.
17:56:31|1357.
17:56:32|1357.
17:56:33|1357.
17:56:34|1356.9
17:56:35|1356.9
17:56:36|1357.1
17:56:37|1357.1
17:56:38|1357.1
17:56:39|1356.
17:56:40|1355.9
17:56:41|1356.2
17:56:42|1356.2
17:56:43|1356.1
17:56:44|1355.1
17:56:45|1355.
17:56:46|1354.9
17:56:47|1354.
17:56:48|1355.2
17:56:50|1355.2
17:56:50|1355.2
17:56:52|1355.6
17:56:52|1355.6
17:56:54|1355.6
17:56:54|1355.3
17:56:55|1355.3
17:56:56|1354.
17:56:57|1354.
17:56:58|1354.
17:56:59|1354.4
17:57:00|1353.8
17:57:01|1354.3
17:57:03|1354.3
17:57:04|1354.3
17:57:05|1354.
17:57:05|1354.9
17:57:06|1354.3
17:57:08|1354.2
17:57:10|1354.2
17:57:11|1354.2
17:57:12|1354.6
17:57:13|1354.6
17:57:14|1354.6
17:57:15|1354.6
17:57:16|1356.6
17:57:16|1356.6
17:57:19|1356.6
17:57:22|1356.3
17:57:23|1356.3
17:57:23|1356.2
17:57:24|1356.2
17:57:26|1356.
17:57:27|1356.
17:57:28|1356.
17:57:29|1356.
17:57:30|1356.
17:57:32|1356.
17:57:33|1355.5
17:57:34|1354.
17:57:34|1354.
17:57:35|1354.
17:57:37|1355.2
17:57:38|1353.6
17:57:38|1353.5
17:57:39|1354.8
17:57:41|1354.8
17:57:41|1354.8
17:57:43|1355.6
17:57:43|1355.6
17:57:45|1355.6
17:57:46|1355.6
17:57:47|1354.8
17:57:48|1354.8
17:57:49|1354.8
17:57:49|1354.8
17:57:51|1354.8
17:57:51|1354.8
17:57:53|1354.8
17:57:53|1354.8
17:57:54|1354.8
17:57:56|1354.8
17:57:57|1354.8
17:57:58|1354.8
17:57:58|1354.7
17:58:00|1353.5
17:58:00|1353.1
17:58:02|1353.1
17:58:03|1353.1
17:58:04|1354.4
17:58:05|1354.4
17:58:05|1354.4
17:58:07|1354.4
17:58:08|1354.4
17:58:09|1354.3
17:58:11|1354.3
17:58:13|1354.3
17:58:13|1353.4
17:58:15|1353.4
17:58:16|1353.2
17:58:17|1354.
17:58:18|1354.
17:58:19|1354.
17:58:20|1353.
17:58:21|1354.
17:58:22|1353.
17:58:23|1352.2
17:58:24|1352.2
17:58:25|1352.2
17:58:26|1352.1
17:58:27|1352.1
17:58:28|1352.1
17:58:29|1352.1
17:58:30|1352.1
17:58:32|1353.4
17:58:34|1353.4
17:58:34|1353.4
17:58:35|1353.1
17:58:36|1353.4
17:58:37|1353.4
17:58:38|1353.4
17:58:40|1353.4
17:58:41|1353.4
17:58:42|1353.4
17:58:43|1353.4
17:58:44|1353.8
17:58:45|1354.8
17:58:46|1353.4
17:58:47|1353.4
17:58:48|1353.4
17:58:49|1353.4
17:58:50|1354.5
17:58:51|1353.8
17:58:52|1353.8
17:58:53|1353.8
17:58:54|1353.8
17:58:55|1353.5
17:58:56|1353.5
17:58:57|1354.2
17:58:58|1354.2
17:58:59|1354.2
17:59:00|1353.5
17:59:01|1353.5
17:59:02|1353.5
17:59:03|1353.4
17:59:04|1353.4
17:59:05|1353.4
17:59:06|1353.
17:59:07|1353.
17:59:08|1353.
17:59:09|1353.1
17:59:10|1353.1
17:59:11|1353.1
17:59:13|1353.1
17:59:14|1353.6
17:59:15|1353.5
17:59:16|1353.5
17:59:17|1353.5
17:59:18|1353.5
17:59:19|1353.5
17:59:20|1353.7
17:59:21|1354.8
17:59:22|1354.8
17:59:24|1354.8
17:59:24|1354.8
17:59:25|1354.8
17:59:26|1354.8
17:59:28|1354.8
17:59:29|1354.8
17:59:29|1354.8
17:59:30|1354.8
17:59:31|1354.8
17:59:33|1354.8
17:59:35|1354.9
17:59:36|1354.8
17:59:37|1354.8
17:59:38|1354.8
17:59:39|1354.8
17:59:40|1354.8
17:59:41|1354.8
17:59:42|1354.8
17:59:43|1354.8
17:59:44|1354.8
17:59:45|1354.4
17:59:46|1354.4
17:59:47|1354.8
17:59:48|1354.8
17:59:49|1354.8
17:59:50|1354.8
17:59:51|1354.8
17:59:52|1354.2
17:59:53|1354.8
17:59:54|1353.5
17:59:55|1353.
17:59:56|1353.
17:59:57|1353.
17:59:58|1353.1
17:59:59|1353.1
18:00:00|1354.3
18:00:01|1354.3
18:00:02|1354.3
18:00:04|1353.
18:00:04|1353.
18:00:05|1353.
18:00:06|1353.
18:00:07|1353.8
18:00:09|1355.6
18:00:09|1355.6
18:00:11|1353.4
18:00:13|1354.3
18:00:15|1354.3
18:00:17|1354.3
18:00:18|1355.3
18:00:19|1355.3
18:00:19|1355.3
18:00:21|1356.
18:00:22|1357.6
18:00:24|1357.6
18:00:24|1357.6
18:00:25|1358.4
18:00:26|1358.4
18:00:28|1357.8
18:00:29|1357.9
18:00:30|1357.9
18:00:30|1358.7
18:00:31|1358.8
18:00:33|1358.8
18:00:34|1359.9
18:00:34|1359.9
18:00:35|1359.9
18:00:36|1359.8
18:00:37|1359.8
18:00:38|1359.8
18:00:39|1359.8
18:00:40|1359.8
18:00:42|1358.8
18:00:43|1358.8
18:00:44|1357.8
18:00:44|1359.1
18:00:46|1359.1
18:00:46|1359.1
18:00:48|1359.1
18:00:49|1359.1
18:00:49|1358.2
18:00:50|1358.2
18:00:52|1357.5
18:00:52|1357.5
18:00:53|1356.9
18:00:55|1358.1
18:00:56|1358.1
18:00:57|1358.
18:00:58|1358.
18:00:59|1357.9
18:01:00|1357.9
18:01:01|1357.9
18:01:02|1357.9
18:01:03|1357.7
18:01:04|1357.7
18:01:05|1357.7
18:01:06|1357.7
18:01:07|1358.7
18:01:08|1358.7
18:01:09|1357.3
18:01:10|1357.3
18:01:12|1357.3
18:01:14|1357.3
18:01:16|1359.3
18:01:18|1359.3
18:01:19|1359.3
18:01:20|1358.8
18:01:22|1358.8
18:01:22|1358.8
18:01:24|1360.
18:01:25|1360.
18:01:26|1360.3
18:01:27|1359.8
18:01:28|1359.8
18:01:29|1359.3
18:01:30|1359.3
18:01:31|1358.7
18:01:32|1358.2
18:01:33|1358.
18:01:34|1358.
18:01:35|1358.
18:01:36|1357.9
18:01:37|1357.3
18:01:38|1358.2
18:01:39|1358.2
18:01:40|1358.2
18:01:41|1358.2
18:01:43|1357.3
18:01:44|1357.
18:01:44|1357.5
18:01:45|1357.5
18:01:46|1357.5
18:01:47|1357.5
18:01:49|1357.5
18:01:49|1357.5
18:01:50|1358.2
18:01:51|1357.3
18:01:52|1358.3
18:01:54|1358.4
18:01:54|1358.
18:01:55|1358.
18:01:57|1358.
18:01:57|1358.
18:01:59|1359.2
18:01:59|1359.7
18:02:00|1359.2
18:02:02|1357.8
18:02:02|1357.8
18:02:04|1357.8
18:02:04|1357.8
18:02:06|1357.8
18:02:07|1357.8
18:02:08|1357.8
18:02:08|1357.1
18:02:10|1357.
18:02:10|1357.
18:02:12|1358.9
18:02:14|1358.9
18:02:15|1357.8
18:02:15|1357.8
18:02:17|1357.8
18:02:19|1358.5
18:02:20|1359.
18:02:22|1359.
18:02:22|1358.8
18:02:24|1358.8
18:02:25|1357.9
18:02:26|1357.9
18:02:27|1358.6
18:02:28|1357.8
18:02:29|1357.8
18:02:31|1357.8
18:02:31|1357.7
18:02:33|1357.7
18:02:34|1357.7
18:02:34|1357.7
18:02:36|1357.8
18:02:36|1357.8
18:02:38|1357.9
18:02:39|1357.9
18:02:40|1357.9
18:02:41|1357.8
18:02:42|1357.8
18:02:43|1357.8
18:02:44|1357.8
18:02:44|1357.8
18:02:45|1357.8
18:02:46|1357.8
18:02:48|1359.
18:02:48|1359.2
18:02:49|1359.2
18:02:50|1359.3
18:02:51|1359.3
18:02:53|1358.
18:02:55|1357.7
18:02:55|1357.7
18:02:56|1357.7
18:02:57|1357.7
18:02:58|1357.7
18:02:59|1357.4
18:03:00|1357.4
18:03:01|1357.2
18:03:02|1357.5
18:03:03|1357.5
18:03:04|1357.
18:03:05|1356.7
18:03:06|1356.8
18:03:07|1356.5
18:03:08|1356.7
18:03:09|1356.7
18:03:10|1356.5
18:03:11|1356.5
18:03:12|1356.5
18:03:14|1357.5
18:03:15|1357.5
18:03:16|1356.3
18:03:17|1355.2
18:03:19|1355.2
18:03:21|1356.3
18:03:21|1355.9
18:03:22|1355.9
18:03:24|1356.5
18:03:25|1356.5
18:03:26|1356.
18:03:27|1357.7
18:03:28|1357.7
18:03:28|1357.7
18:03:30|1356.5
18:03:30|1356.5
18:03:31|1356.5
18:03:33|1356.5
18:03:35|1356.5
18:03:35|1356.5
18:03:36|1356.5
18:03:37|1356.6
18:03:38|1356.6
18:03:39|1356.6
18:03:40|1356.6
18:03:41|1356.9
18:03:42|1356.9
18:03:43|1356.9
18:03:44|1356.2
18:03:45|1357.1
18:03:46|1357.8
18:03:47|1357.8
18:03:48|1357.8
18:03:49|1357.8
18:03:50|1357.8
18:03:51|1357.8
18:03:52|1357.8
18:03:53|1356.3
18:03:54|1356.3
18:03:55|1356.3
18:03:56|1356.3
18:03:57|1356.7
18:03:58|1356.7
18:03:59|1356.7
18:04:00|1357.7
18:04:01|1356.3
18:04:02|1356.3
18:04:03|1356.3
18:04:04|1356.2
18:04:05|1357.3
18:04:06|1357.3
18:04:07|1357.
18:04:08|1357.
18:04:09|1357.
18:04:10|1357.
18:04:11|1357.
18:04:12|1357.
18:04:13|1357.
18:04:14|1357.
18:04:16|1357.
18:04:18|1357.
18:04:19|1357.3
18:04:20|1357.
18:04:21|1357.
18:04:23|1357.
18:04:24|1357.
18:04:25|1356.3
18:04:26|1356.2
18:04:27|1356.2
18:04:28|1356.
18:04:30|1356.
18:04:31|1356.
18:04:32|1356.
18:04:33|1356.
18:04:34|1355.6
18:04:35|1355.6
18:04:36|1355.6
18:04:37|1355.1
18:04:38|1355.1
18:04:39|1355.3
18:04:40|1355.2
18:04:41|1355.8
18:04:42|1355.1
18:04:43|1355.1
18:04:44|1355.1
18:04:45|1356.1
18:04:46|1355.2
18:04:47|1355.2
18:04:48|1355.2
18:04:49|1355.2
18:04:50|1355.2
18:04:51|1355.1
18:04:52|1355.1
18:04:53|1355.1
18:04:54|1355.1
18:04:55|1355.1
18:04:56|1355.8
18:04:57|1355.8
18:04:58|1355.8
18:04:59|1355.8
18:05:00|1355.8
18:05:01|1355.8
18:05:02|1355.8
18:05:03|1355.8
18:05:04|1355.8
18:05:05|1355.8
18:05:06|1355.8
18:05:07|1355.8
18:05:08|1355.2
18:05:09|1355.2
18:05:10|1355.2
18:05:11|1355.8
18:05:12|1356.
18:05:13|1355.
18:05:14|1355.
18:05:15|1355.
18:05:17|1355.
18:05:19|1355.5
18:05:20|1355.5
18:05:22|1355.5
18:05:23|1355.5
18:05:24|1355.3
18:05:25|1354.
18:05:27|1354.
18:05:28|1354.3
18:05:29|1353.5
18:05:30|1353.2
18:05:31|1353.1
18:05:32|1353.1
18:05:33|1353.1
18:05:34|1353.5
18:05:36|1354.4
18:05:36|1354.4
18:05:38|1354.4
18:05:40|1354.4
18:05:40|1354.4
18:05:41|1354.4
18:05:42|1354.4
18:05:44|1354.4
18:05:44|1354.4
18:05:46|1354.4
18:05:47|1354.4
18:05:47|1354.4
18:05:49|1354.9
18:05:49|1354.9
18:05:50|1354.9
18:05:51|1354.9
18:05:52|1353.8
18:05:53|1354.1
18:05:54|1355.
18:05:56|1355.
18:05:56|1355.
18:05:58|1355.
18:06:02|1355.
18:06:02|1355.
18:06:03|1355.
18:06:04|1355.
18:06:05|1355.
18:06:06|1354.
18:06:08|1355.
18:06:08|1355.2
18:06:09|1355.2
18:06:10|1355.2
18:06:11|1355.2
18:06:12|1355.2
18:06:13|1355.2
18:06:14|1355.2
18:06:15|1355.2
18:06:16|1354.6
18:06:18|1354.6
18:06:19|1354.6
18:06:20|1354.6
18:06:21|1354.7
18:06:22|1354.7
18:06:23|1354.6
18:06:25|1354.6
18:06:26|1354.6
18:06:27|1354.6
18:06:29|1354.6
18:06:30|1354.6
18:06:32|1354.6
18:06:33|1354.4
18:06:34|1353.8
18:06:35|1353.9
18:06:35|1353.9
18:06:37|1354.6
18:06:38|1354.5
18:06:39|1354.9
18:06:40|1354.9
18:06:42|1354.9
18:06:42|1354.4
18:06:43|1354.4
18:06:44|1354.4
18:06:45|1354.4
18:06:46|1353.5
18:06:47|1353.2
18:06:48|1353.1
18:06:49|1353.1
18:06:53|1354.1
18:06:53|1354.1
18:06:54|1354.1
18:06:56|1354.2
18:06:56|1354.2
18:06:57|1354.2
18:06:58|1354.2
18:07:00|1354.2
18:07:00|1354.1
18:07:02|1354.1
18:07:03|1354.1
18:07:04|1353.2
18:07:05|1353.2
18:07:06|1353.2
18:07:07|1353.2
18:07:08|1353.2
18:07:09|1353.2
18:07:10|1354.1
18:07:11|1354.1
18:07:12|1354.1
18:07:13|1354.1
18:07:14|1354.1
18:07:15|1354.1
18:07:16|1354.1
18:07:18|1354.1
18:07:20|1354.1
18:07:21|1354.1
18:07:23|1354.1
18:07:25|1353.9
18:07:26|1353.9
18:07:27|1353.9
18:07:28|1353.9
18:07:29|1353.9
18:07:29|1354.1
18:07:31|1354.1
18:07:32|1354.1
18:07:33|1354.1
18:07:34|1354.1
18:07:35|1354.1
18:07:36|1354.
18:07:37|1354.
18:07:38|1354.1
18:07:40|1354.1
18:07:40|1354.1
18:07:41|1354.1
18:07:43|1354.1
18:07:43|1354.1
18:07:44|1354.1
18:07:46|1354.1
18:07:47|1354.1
18:07:48|1354.1
18:07:49|1354.1
18:07:49|1354.
18:07:50|1354.
18:07:51|1354.
18:07:52|1354.
18:07:55|1354.1
18:07:55|1354.5
18:07:57|1354.5
18:07:57|1354.5
18:07:58|1353.8
18:07:59|1354.
18:08:00|1354.
18:08:01|1354.2
18:08:02|1354.2
18:08:03|1354.2
18:08:04|1353.9
18:08:06|1353.9
18:08:06|1354.3
18:08:07|1354.3
18:08:09|1354.3
18:08:10|1354.5
18:08:10|1354.1
18:08:11|1354.3
18:08:13|1354.2
18:08:14|1354.2
18:08:15|1354.2
18:08:15|1354.2
18:08:16|1354.2
18:08:17|1354.2
18:08:20|1354.4
18:08:21|1354.4
18:08:22|1354.4
18:08:24|1354.4
18:08:24|1354.4
18:08:27|1355.
18:08:27|1354.5
18:08:29|1354.5
18:08:31|1354.5
18:08:31|1354.5
18:08:32|1354.5
18:08:33|1354.5
18:08:35|1354.5
18:08:35|1354.5
18:08:36|1354.5
18:08:37|1354.5
18:08:38|1354.5
18:08:39|1354.1
18:08:41|1354.1
18:08:41|1354.1
18:08:42|1354.5
18:08:43|1354.5
18:08:45|1354.5
18:08:45|1354.5
18:08:46|1354.5
18:08:49|1354.5
18:08:50|1354.5
18:08:51|1354.7
18:08:52|1354.7
18:08:53|1354.7
18:08:54|1354.5
18:08:55|1355.4
18:08:56|1355.4
18:08:57|1354.4
18:08:58|1354.4
18:08:58|1354.4
18:09:00|1354.5
18:09:01|1354.5
18:09:02|1354.5
18:09:03|1354.5
18:09:04|1354.5
18:09:04|1355.3
18:09:06|1355.3
18:09:06|1355.5
18:09:07|1355.5
18:09:08|1355.5
18:09:10|1355.9
18:09:11|1355.9
18:09:11|1355.9
18:09:13|1355.9
18:09:13|1355.9
18:09:15|1355.9
18:09:16|1355.9
18:09:17|1355.9
18:09:18|1354.5
18:09:19|1354.7
18:09:21|1354.9
18:09:23|1354.8
18:09:24|1354.8
18:09:25|1354.8
18:09:26|1355.9
18:09:28|1356.
18:09:28|1356.
18:09:30|1356.
18:09:31|1356.
18:09:33|1356.
18:09:34|1356.
18:09:35|1356.
18:09:35|1356.
18:09:37|1355.9
18:09:38|1357.
18:09:39|1356.
18:09:39|1356.
18:09:40|1356.
18:09:43|1356.
18:09:43|1356.
18:09:45|1356.
18:09:45|1356.
18:09:46|1356.
18:09:47|1356.
18:09:48|1356.
18:09:50|1356.
18:09:50|1356.
18:09:52|1356.
18:09:53|1356.
18:09:54|1356.8
18:09:55|1356.8
18:09:55|1356.8
18:09:56|1356.9
18:09:58|1356.9
18:09:58|1356.9
18:09:59|1356.9
18:10:02|1355.2
18:10:04|1355.2
18:10:04|1355.2
18:10:05|1355.2
18:10:07|1355.2
18:10:08|1355.2
18:10:08|1355.2
18:10:09|1356.
18:10:11|1356.
18:10:11|1355.7
18:10:12|1355.7
18:10:14|1356.2
18:10:14|1355.2
18:10:15|1355.2
18:10:17|1355.2
18:10:17|1355.1
18:10:19|1355.1
18:10:20|1355.2
18:10:22|1355.2
18:10:23|1354.7
18:10:25|1354.9
18:10:27|1354.9
18:10:28|1354.9
18:10:30|1354.9
18:10:31|1354.9
18:10:33|1354.9
18:10:34|1354.9
18:10:35|1353.2
18:10:36|1353.2
18:10:37|1353.2
18:10:38|1353.4
18:10:39|1353.4
18:10:40|1354.
18:10:41|1354.9
18:10:42|1354.9
18:10:43|1354.9
18:10:44|1354.9
18:10:45|1354.9
18:10:46|1354.9
18:10:47|1354.7
18:10:48|1353.4
18:10:49|1353.4
18:10:50|1353.5
18:10:51|1353.
18:10:53|1353.
18:10:54|1353.
18:10:54|1353.1
18:10:56|1353.1
18:10:57|1352.4
18:10:58|1352.4
18:10:59|1352.4
18:11:00|1352.4
18:11:01|1352.4
18:11:02|1352.4
18:11:03|1352.6
18:11:04|1352.6
18:11:05|1352.4
18:11:06|1353.
18:11:07|1353.
18:11:08|1353.6
18:11:09|1353.6
18:11:10|1353.6
18:11:11|1353.6
18:11:12|1354.
18:11:13|1354.
18:11:14|1354.
18:11:15|1354.
18:11:16|1353.6
18:11:17|1353.6
18:11:18|1353.6
18:11:19|1353.6
18:11:20|1352.3
18:11:21|1353.
18:11:23|1353.
18:11:24|1352.6
18:11:26|1352.6
18:11:28|1352.6
18:11:29|1354.
18:11:30|1353.
18:11:31|1353.
18:11:32|1353.
18:11:33|1353.
18:11:34|1353.6
18:11:35|1353.6
18:11:36|1353.6
18:11:37|1353.
18:11:38|1353.
18:11:39|1353.
18:11:40|1353.
18:11:41|1353.
18:11:42|1353.9
18:11:43|1353.9
18:11:44|1353.9
18:11:45|1353.3
18:11:46|1353.3
18:11:47|1353.3
18:11:48|1353.3
18:11:49|1353.3
18:11:50|1353.3
18:11:51|1352.9
18:11:52|1352.9
18:11:53|1352.9
18:11:54|1352.9
18:11:55|1352.9
18:11:56|1352.9
18:11:57|1352.9
18:11:58|1352.9
18:12:00|1353.4
18:12:00|1353.4
18:12:01|1353.3
18:12:02|1353.3
18:12:04|1353.3
18:12:05|1353.4
18:12:06|1353.4
18:12:07|1353.4
18:12:08|1354.
18:12:09|1354.
18:12:10|1354.
18:12:11|1354.
18:12:12|1354.5
18:12:13|1354.5
18:12:14|1354.8
18:12:15|1354.8
18:12:16|1354.7
18:12:17|1354.7
18:12:18|1354.4
18:12:19|1354.3
18:12:20|1354.3
18:12:21|1354.3
18:12:23|1354.5
18:12:24|1354.8
18:12:25|1355.
18:12:27|1355.
18:12:27|1355.
18:12:30|1354.3
18:12:32|1354.4
18:12:32|1354.6
18:12:33|1354.6
18:12:35|1354.8
18:12:36|1354.8
18:12:37|1354.8
18:12:38|1355.9
18:12:39|1355.9
18:12:40|1356.
18:12:41|1356.
18:12:42|1356.
18:12:43|1356.
18:12:44|1356.8
18:12:45|1356.8
18:12:46|1356.8
18:12:47|1356.8
18:12:48|1356.8
18:12:49|1356.8
18:12:50|1356.8
18:12:51|1356.8
18:12:52|1356.1
18:12:53|1356.
18:12:54|1356.8
18:12:55|1356.8
18:12:56|1356.8
18:12:57|1356.8
18:12:58|1357.
18:12:59|1357.
18:13:00|1357.
18:13:01|1358.3
18:13:02|1357.4
18:13:03|1357.4
18:13:04|1357.4
18:13:05|1356.5
18:13:07|1356.9
18:13:08|1356.9
18:13:09|1356.9
18:13:10|1356.9
18:13:11|1356.9
18:13:12|1356.9
18:13:13|1357.4
18:13:13|1357.4
18:13:15|1357.4
18:13:16|1357.4
18:13:17|1357.4
18:13:19|1357.4
18:13:19|1357.4
18:13:20|1357.4
18:13:21|1357.4
18:13:22|1357.4
18:13:24|1357.4
18:13:26|1357.4
18:13:27|1357.4
18:13:29|1357.4
18:13:29|1357.4
18:13:31|1357.
18:13:31|1357.
18:13:33|1356.8
18:13:33|1356.7
18:13:35|1356.7
18:13:36|1356.9
18:13:37|1356.9
18:13:37|1356.9
18:13:39|1356.7
18:13:39|1355.9
18:13:41|1355.7
18:13:42|1355.7
18:13:44|1356.5
18:13:45|1356.5
18:13:46|1356.9
18:13:47|1356.9
18:13:48|1356.9
18:13:49|1356.9
18:13:50|1356.7
18:13:51|1356.7
18:13:52|1356.7
18:13:53|1356.5
18:13:54|1356.5
18:13:55|1356.8
18:13:56|1356.6
18:13:57|1356.6
18:13:58|1356.6
18:13:59|1356.6
18:14:00|1356.6
18:14:01|1356.
18:14:02|1355.6
18:14:03|1355.6
18:14:04|1355.6
18:14:05|1354.8
18:14:06|1354.6
18:14:07|1354.
18:14:08|1354.8
18:14:09|1354.8
18:14:10|1354.4
18:14:11|1354.4
18:14:12|1354.4
18:14:13|1354.4
18:14:14|1354.4
18:14:15|1354.8
18:14:16|1355.
18:14:17|1355.
18:14:18|1354.9
18:14:19|1354.9
18:14:20|1354.9
18:14:21|1354.9
18:14:22|1354.9
18:14:23|1354.9
18:14:25|1354.8
18:14:26|1354.8
18:14:28|1354.8
18:14:29|1354.8
18:14:31|1354.8
18:14:32|1354.8
18:14:33|1354.8
18:14:34|1354.8
18:14:35|1354.8
18:14:36|1354.7
18:14:36|1353.5
18:14:38|1353.3
18:14:39|1353.3
18:14:40|1353.3
18:14:41|1353.3
18:14:42|1353.3
18:14:43|1353.3
18:14:44|1353.3
18:14:44|1353.3
18:14:46|1353.1
18:14:47|1353.1
18:14:48|1353.1
18:14:49|1353.1
18:14:50|1353.1
18:14:51|1354.7
18:14:52|1353.3
18:14:53|1353.3
18:14:53|1353.3
18:14:55|1353.3
18:14:56|1354.
18:14:57|1354.8
18:14:58|1354.8
18:14:59|1354.8
18:14:59|1354.8
18:15:01|1354.8
18:15:02|1354.1
18:15:03|1354.1
18:15:04|1354.1
18:15:05|1354.1
18:15:06|1354.1
18:15:07|1354.1
18:15:08|1354.1
18:15:10|1354.8
18:15:10|1354.9
18:15:11|1354.4
18:15:12|1354.4
18:15:13|1354.4
18:15:14|1354.4
18:15:15|1354.4
18:15:16|1355.4
18:15:18|1355.4
18:15:19|1355.4
18:15:19|1357.3
18:15:20|1357.3
18:15:21|1357.3
18:15:22|1357.3
18:15:23|1357.3
18:15:24|1357.3
18:15:27|1357.2
18:15:28|1357.2
18:15:29|1357.2
18:15:31|1357.2
18:15:32|1357.2
18:15:34|1357.2
18:15:36|1358.
18:15:37|1355.8
18:15:37|1355.8
18:15:38|1355.8
18:15:40|1355.8
18:15:40|1356.9
18:15:43|1356.7
18:15:43|1357.3
18:15:44|1357.3
18:15:45|1357.3
18:15:47|1357.3
18:15:48|1357.2
18:15:49|1357.2
18:15:50|1357.2
18:15:51|1357.2
18:15:52|1357.3
18:15:53|1357.3
18:15:54|1357.3
18:15:55|1357.3
18:15:56|1357.3
18:15:57|1357.3
18:15:58|1357.3
18:15:59|1357.3
18:16:00|1357.3
18:16:01|1357.3
18:16:02|1357.2
18:16:03|1357.2
18:16:04|1357.2
18:16:05|1357.2
18:16:06|1356.7
18:16:07|1356.7
18:16:08|1357.3
18:16:09|1357.3
18:16:10|1356.9
18:16:11|1357.3
18:16:12|1357.3
18:16:13|1356.
18:16:14|1356.
18:16:15|1356.
18:16:16|1356.
18:16:17|1356.
18:16:18|1356.
18:16:19|1356.
18:16:20|1356.
18:16:21|1356.
18:16:22|1356.
18:16:23|1356.
18:16:24|1356.
18:16:25|1356.
18:16:26|1356.
18:16:27|1356.
18:16:29|1357.8
18:16:30|1357.8
18:16:32|1357.8
18:16:34|1357.8
18:16:35|1357.8
18:16:36|1357.8
18:16:36|1357.8
18:16:38|1357.8
18:16:40|1357.8
18:16:41|1358.
18:16:41|1357.1
18:16:43|1357.1
18:16:44|1357.2
18:16:45|1357.2
18:16:46|1357.2
18:16:47|1357.2
18:16:48|1357.2
18:16:49|1357.2
18:16:50|1357.2
18:16:51|1357.2
18:16:52|1357.2
18:16:53|1357.2
18:16:54|1357.2
18:16:55|1356.6
18:16:56|1356.
18:16:57|1357.4
18:16:58|1356.
18:16:59|1356.
18:17:00|1356.
18:17:01|1356.
18:17:02|1356.
18:17:03|1356.
18:17:04|1356.
18:17:05|1356.
18:17:06|1356.
18:17:08|1356.4
18:17:09|1356.4
18:17:09|1356.4
18:17:10|1356.1
18:17:12|1356.
18:17:12|1356.
18:17:14|1356.
18:17:15|1356.
18:17:15|1356.
18:17:17|1356.
18:17:18|1356.
18:17:19|1356.
18:17:19|1356.
18:17:20|1356.
18:17:22|1356.
18:17:23|1356.
18:17:24|1356.
18:17:24|1356.
18:17:26|1356.
18:17:27|1355.7
18:17:29|1355.7
18:17:30|1355.7
18:17:32|1355.
18:17:33|1355.
18:17:35|1355.
18:17:36|1354.7
18:17:37|1354.7
18:17:39|1355.5
18:17:40|1355.
18:17:40|1355.5
18:17:41|1354.7
18:17:43|1354.7
18:17:43|1354.
18:17:44|1354.6
18:17:45|1354.
18:17:47|1353.8
18:17:47|1353.3
18:17:49|1353.1
18:17:50|1353.3
18:17:50|1353.4
18:17:52|1353.4
18:17:53|1353.6
18:17:54|1353.6
18:17:55|1353.6
18:17:55|1353.5
18:17:57|1353.5
18:17:58|1353.
18:17:58|1353.6
18:17:59|1353.6
18:18:01|1353.6
18:18:01|1353.6
18:18:02|1353.6
18:18:04|1354.4
18:18:05|1354.4
18:18:06|1354.4
18:18:07|1353.6
18:18:08|1353.6
18:18:09|1353.6
18:18:10|1353.6
18:18:10|1353.6
18:18:12|1353.6
18:18:13|1353.6
18:18:13|1353.6
18:18:14|1353.6
18:18:16|1354.1
18:18:18|1354.1
18:18:18|1353.6
18:18:19|1353.6
18:18:21|1353.6
18:18:22|1354.3
18:18:23|1354.3
18:18:24|1354.3
18:18:25|1354.3
18:18:26|1354.3
18:18:27|1353.8
18:18:29|1354.2
18:18:31|1354.
18:18:32|1354.
18:18:33|1354.1
18:18:34|1354.1
18:18:35|1354.4
18:18:36|1354.4
18:18:37|1354.4
18:18:37|1354.4
18:18:39|1354.4
18:18:40|1354.4
18:18:41|1354.4
18:18:42|1354.4
18:18:43|1354.4
18:18:44|1354.4
18:18:45|1354.4
18:18:46|1354.2
18:18:47|1354.2
18:18:48|1354.2
18:18:49|1353.8
18:18:50|1354.1
18:18:51|1353.6
18:18:52|1354.1
18:18:53|1354.2
18:18:54|1354.2
18:18:55|1354.2
18:18:56|1354.2
18:18:57|1354.2
18:18:58|1354.1
18:18:59|1353.7
18:19:00|1353.6
18:19:01|1353.6
18:19:02|1353.6
18:19:03|1353.6
18:19:04|1353.6
18:19:05|1353.6
18:19:06|1353.6
18:19:07|1353.6
18:19:08|1353.6
18:19:09|1353.6
18:19:10|1353.6
18:19:11|1353.6
18:19:12|1353.6
18:19:13|1353.6
18:19:14|1353.6
18:19:15|1353.6
18:19:16|1353.6
18:19:17|1353.6
18:19:18|1353.6
18:19:19|1354.
18:19:20|1354.
18:19:21|1353.6
18:19:22|1353.6
18:19:23|1353.6
18:19:24|1353.6
18:19:25|1353.3
18:19:26|1353.
18:19:27|1353.
18:19:28|1353.
18:19:29|1353.7
18:19:31|1353.
18:19:33|1353.
18:19:35|1353.
18:19:35|1353.
18:19:37|1353.
18:19:38|1353.
18:19:38|1352.1
18:19:39|1352.
18:19:41|1352.
18:19:42|1352.
18:19:43|1352.
18:19:43|1351.5
18:19:44|1353.
18:19:45|1353.
18:19:46|1353.
18:19:47|1353.
18:19:48|1353.
18:19:49|1353.
18:19:51|1353.
18:19:51|1353.
18:19:53|1353.
18:19:53|1353.
18:19:55|1352.9
18:19:56|1352.9
18:19:56|1352.9
18:19:57|1352.9
18:19:59|1351.3
18:19:59|1351.1
18:20:00|1351.1
18:20:01|1351.
18:20:03|1352.9
18:20:04|1352.9
18:20:05|1352.9
18:20:07|1352.9
18:20:08|1352.9
18:20:09|1351.1
18:20:10|1350.5
18:20:11|1350.1
18:20:11|1350.
18:20:13|1350.
18:20:14|1347.6
18:20:15|1349.
18:20:16|1349.
18:20:17|1349.
18:20:18|1349.5
18:20:19|1351.
18:20:20|1348.5
18:20:21|1350.2
18:20:21|1350.2
18:20:22|1350.2
18:20:24|1350.2
18:20:25|1350.2
18:20:26|1350.2
18:20:27|1350.2
18:20:28|1350.2
18:20:29|1350.2
18:20:29|1350.2
18:20:32|1349.9
18:20:33|1350.
18:20:35|1349.6
18:20:35|1349.6
18:20:37|1349.6
18:20:39|1349.6
18:20:40|1349.6
18:20:41|1349.8
18:20:42|1349.6
18:20:43|1349.6
18:20:44|1349.6
18:20:45|1349.6
18:20:46|1350.2
18:20:47|1349.4
18:20:48|1349.7
18:20:49|1349.1
18:20:50|1349.1
18:20:51|1349.
18:20:52|1349.5
18:20:53|1349.5
18:20:54|1348.7
18:20:55|1348.7
18:20:56|1349.1
18:20:57|1348.5
18:20:58|1348.5
18:20:59|1349.
18:21:00|1349.
18:21:01|1349.3
18:21:02|1348.
18:21:03|1348.
18:21:05|1348.
18:21:06|1348.5
18:21:07|1348.5
18:21:08|1348.5
18:21:09|1348.7
18:21:10|1348.7
18:21:10|1348.7
18:21:12|1348.6
18:21:12|1348.6
18:21:14|1348.7
18:21:15|1348.5
18:21:16|1348.5
18:21:17|1348.
18:21:18|1348.
18:21:19|1348.6
18:21:19|1348.6
18:21:21|1348.
18:21:21|1348.
18:21:24|1348.
18:21:25|1348.
18:21:25|1348.
18:21:26|1348.
18:21:28|1347.5
18:21:28|1347.5
18:21:30|1348.
18:21:30|1348.
18:21:33|1348.
18:21:33|1348.
18:21:35|1348.
18:21:36|1347.7
18:21:38|1348.5
18:21:39|1348.
18:21:40|1349.9
18:21:41|1349.
18:21:43|1349.
18:21:43|1349.
18:21:45|1349.
18:21:46|1349.7
18:21:47|1349.7
18:21:49|1349.7
18:21:50|1349.3
18:21:51|1349.3
18:21:52|1349.3
18:21:52|1348.1
18:21:54|1348.
18:21:55|1348.1
18:21:56|1347.7
18:21:57|1347.7
18:21:58|1347.7
18:21:58|1347.7
18:22:00|1348.2
18:22:01|1348.2
18:22:02|1348.2
18:22:03|1348.3
18:22:03|1348.3
18:22:05|1348.1
18:22:06|1348.1
18:22:07|1348.1
18:22:08|1348.
18:22:09|1348.
18:22:10|1348.
18:22:11|1348.
18:22:12|1348.
18:22:13|1348.
18:22:14|1347.2
18:22:15|1347.2
18:22:16|1347.2
18:22:17|1347.2
18:22:18|1347.2
18:22:19|1347.2
18:22:20|1348.
18:22:21|1348.
18:22:22|1348.
18:22:23|1348.
18:22:24|1348.
18:22:25|1348.
18:22:27|1348.
18:22:28|1347.9
18:22:29|1347.9
18:22:30|1347.9
18:22:31|1347.9
18:22:33|1347.
18:22:35|1347.2
18:22:37|1347.
18:22:38|1347.
18:22:39|1347.1
18:22:40|1347.5
18:22:41|1347.5
18:22:42|1347.5
18:22:42|1347.5
18:22:43|1347.5
18:22:44|1347.
18:22:45|1347.
18:22:46|1347.
18:22:48|1347.4
18:22:49|1347.4
18:22:50|1346.6
18:22:50|1346.8
18:22:51|1346.8
18:22:53|1346.8
18:22:54|1346.8
18:22:55|1347.4
18:22:55|1347.4
18:22:57|1347.4
18:22:57|1347.
18:22:58|1347.
18:23:00|1347.
18:23:00|1346.8
18:23:01|1346.8
18:23:03|1346.8
18:23:04|1346.8
18:23:04|1346.8
18:23:06|1346.8
18:23:06|1346.8
18:23:08|1346.8
18:23:09|1346.8
18:23:11|1346.8
18:23:11|1346.8
18:23:12|1346.8
18:23:13|1346.8
18:23:14|1346.8
18:23:15|1346.8
18:23:16|1346.8
18:23:17|1346.8
18:23:18|1346.7
18:23:19|1346.7
18:23:20|1346.7
18:23:22|1346.7
18:23:22|1346.7
18:23:23|1346.7
18:23:24|1346.7
18:23:25|1346.7
18:23:26|1346.7
18:23:27|1346.8
18:23:28|1346.8
18:23:29|1346.8
18:23:30|1346.8
18:23:32|1346.8
18:23:33|1345.7
18:23:35|1345.7
18:23:36|1345.7
18:23:37|1345.7
18:23:39|1346.
18:23:39|1346.
18:23:40|1347.
18:23:42|1345.7
18:23:43|1345.7
18:23:44|1345.7
18:23:45|1346.
18:23:46|1346.
18:23:47|1345.7
18:23:49|1346.
18:23:50|1346.
18:23:51|1346.
18:23:52|1347.
18:23:53|1348.
18:23:54|1348.
18:23:55|1348.
18:23:56|1348.
18:23:57|1348.
18:24:01|1348.
18:24:06|1348.
18:24:06|1348.
18:24:07|1348.2
18:24:08|1349.
18:24:09|1350.
18:24:10|1350.
18:24:11|1350.
18:24:12|1350.2
18:24:13|1349.9
18:24:14|1349.9
18:24:22|1350.
18:24:23|1350.
18:24:24|1350.
18:24:25|1350.
18:24:26|1350.
18:24:27|1350.
18:24:28|1350.
18:24:30|1348.
18:24:31|1346.7
18:24:32|1346.7
18:24:33|1348.
18:24:34|1348.
18:24:36|1348.
18:24:37|1347.3
18:24:39|1347.2
18:24:40|1348.9
18:24:41|1348.9
18:24:42|1348.9
18:24:43|1348.9
18:24:44|1348.9
18:24:46|1348.9
18:24:47|1348.9
18:24:48|1348.
18:24:48|1348.
18:24:50|1348.
18:24:51|1346.8
18:24:52|1346.8
18:24:53|1346.8
18:24:54|1346.6
18:24:55|1347.9
18:24:56|1347.3
18:24:57|1347.9
18:24:58|1347.9
18:25:00|1347.9
18:25:00|1347.9
18:25:01|1347.2
18:25:02|1347.2
18:25:05|1347.2
18:25:06|1347.
18:25:08|1347.
18:25:09|1346.3
18:25:10|1346.3
18:25:11|1346.3
18:25:12|1346.
18:25:13|1345.7
18:25:14|1345.3
18:25:16|1345.3
18:25:17|1345.2
18:25:17|1345.4
18:25:19|1345.4
18:25:20|1345.4
18:25:21|1345.2
18:25:22|1345.
18:25:22|1345.
18:25:23|1345.
18:25:24|1345.
18:25:25|1345.
18:25:27|1345.
18:25:28|1345.
18:25:28|1345.
18:25:30|1345.
18:25:31|1345.
18:25:32|1345.
18:25:33|1345.
18:25:34|1345.
18:25:34|1344.2
18:25:37|1344.
18:25:39|1344.
18:25:39|1342.8
18:25:40|1342.6
18:25:42|1342.9
18:25:42|1344.1
18:25:43|1344.1
18:25:45|1344.1
18:25:45|1343.
18:25:46|1343.
18:25:48|1343.8
18:25:49|1343.8
18:25:50|1343.8
18:25:51|1343.6
18:25:52|1343.6
18:25:53|1343.8
18:25:54|1343.8
18:25:55|1343.8
18:25:56|1343.8
18:25:57|1343.8
18:25:58|1344.
18:25:59|1344.
18:26:00|1344.
18:26:01|1344.
18:26:02|1344.
18:26:03|1344.
18:26:04|1344.
18:26:05|1344.
18:26:06|1344.
18:26:07|1343.8
18:26:08|1342.5
18:26:09|1343.2
18:26:10|1343.2
18:26:11|1343.8
18:26:12|1343.8
18:26:13|1343.8
18:26:14|1343.8
18:26:15|1343.8
18:26:16|1344.
18:26:17|1344.
18:26:18|1342.7
18:26:19|1342.7
18:26:20|1344.
18:26:21|1345.
18:26:22|1345.
18:26:23|1345.
18:26:24|1345.
18:26:25|1345.
18:26:26|1345.8
18:26:27|1345.8
18:26:28|1345.8
18:26:29|1345.8
18:26:30|1345.8
18:26:31|1345.1
18:26:32|1345.1
18:26:33|1345.5
18:26:34|1345.5
18:26:35|1345.5
18:26:38|1345.
18:26:40|1345.1
18:26:41|1345.1
18:26:42|1344.
18:26:43|1344.
18:26:45|1344.6
18:26:46|1344.6
18:26:47|1344.
18:26:48|1344.
18:26:49|1344.
18:26:50|1344.
18:26:51|1344.
18:26:52|1344.7
18:26:53|1344.5
18:26:54|1344.5
18:26:55|1344.2
18:26:55|1344.2
18:26:56|1344.8
18:26:58|1344.8
18:26:59|1344.8
18:27:00|1344.8
18:27:01|1344.8
18:27:02|1344.1
18:27:03|1344.1
18:27:05|1344.1
18:27:06|1344.2
18:27:07|1344.2
18:27:07|1344.6
18:27:09|1344.6
18:27:09|1344.6
18:27:10|1343.1
18:27:12|1344.1
18:27:13|1344.1
18:27:14|1344.1
18:27:16|1344.1
18:27:17|1344.1
18:27:18|1344.1
18:27:19|1344.1
18:27:20|1343.9
18:27:20|1343.8
18:27:22|1343.9
18:27:23|1343.9
18:27:24|1343.9
18:27:25|1343.9
18:27:25|1343.9
18:27:27|1343.9
18:27:28|1343.9
18:27:29|1343.9
18:27:29|1343.9
18:27:31|1343.2
18:27:31|1343.
18:27:34|1343.
18:27:36|1342.8
18:27:36|1342.8
18:27:38|1342.8
18:27:40|1342.8
18:27:42|1342.8
18:27:44|1342.8
18:27:45|1342.8
18:27:46|1342.5
18:27:47|1342.4
18:27:48|1342.9
18:27:49|1342.9
18:27:50|1342.9
18:27:51|1342.
18:27:52|1342.
18:27:53|1342.
18:27:54|1342.
18:27:55|1342.
18:27:56|1342.
18:27:57|1342.6
18:27:58|1342.5
18:27:59|1341.5
18:28:00|1341.5
18:28:01|1341.3
18:28:02|1342.3
18:28:04|1342.3
18:28:05|1342.
18:28:06|1342.1
18:28:06|1342.5
18:28:08|1342.5
18:28:09|1342.
18:28:10|1342.6
18:28:11|1341.3
18:28:12|1341.3
18:28:13|1342.7
18:28:14|1342.8
18:28:15|1343.
18:28:16|1344.
18:28:18|1344.
18:28:19|1345.
18:28:19|1345.
18:28:20|1344.5
18:28:22|1344.5
18:28:22|1344.5
18:28:23|1345.
18:28:25|1344.5
18:28:26|1344.5
18:28:26|1344.5
18:28:28|1341.
18:28:28|1341.
18:28:30|1341.
18:28:31|1341.
18:28:32|1341.
18:28:33|1343.4
18:28:35|1343.4
18:28:36|1343.4
18:28:36|1343.4
18:28:37|1344.
18:28:40|1342.9
18:28:41|1342.7
18:28:42|1342.7
18:28:43|1342.8
18:28:45|1342.
18:28:45|1342.5
18:28:47|1342.6
18:28:48|1342.3
18:28:50|1342.
18:28:51|1341.8
18:28:53|1342.2
18:28:54|1342.4
18:28:55|1342.4
18:28:55|1341.9
18:28:57|1341.9
18:28:57|1341.9
18:29:00|1341.2
18:29:02|1342.5
18:29:02|1342.6
18:29:04|1341.8
18:29:05|1341.8
18:29:06|1341.8
18:29:07|1342.4
18:29:08|1342.2
18:29:09|1342.2
18:29:10|1342.2
18:29:11|1342.2
18:29:12|1342.5
18:29:13|1342.6
18:29:14|1342.6
18:29:15|1342.6
18:29:17|1342.5
18:29:18|1342.8
18:29:19|1343.8
18:29:20|1343.8
18:29:20|1343.8
18:29:22|1343.8
18:29:23|1342.4
18:29:24|1342.4
18:29:24|1341.7
18:29:26|1341.7
18:29:26|1342.4
18:29:28|1342.4
18:29:29|1342.6
18:29:30|1342.6
18:29:30|1342.6
18:29:31|1342.6
18:29:32|1342.6
18:29:33|1342.6
18:29:34|1342.2
18:29:36|1342.2
18:29:38|1342.6
18:29:38|1342.6
18:29:40|1343.6
18:29:41|1343.6
18:29:43|1342.1
18:29:45|1342.1
18:29:46|1342.1
18:29:48|1342.1
18:29:49|1342.4
18:29:50|1342.5
18:29:51|1342.5
18:29:52|1342.5
18:29:53|1342.5
18:29:54|1342.6
18:29:56|1342.6
18:29:57|1342.6
18:29:58|1342.6
18:29:59|1342.
18:30:00|1342.1
18:30:01|1342.3
18:30:02|1342.3
18:30:04|1342.6
18:30:04|1342.6
18:30:05|1342.6
18:30:06|1342.3
18:30:08|1342.6
18:30:08|1342.6
18:30:09|1342.6
18:30:10|1342.6
18:30:12|1342.6
18:30:12|1342.6
18:30:13|1342.6
18:30:14|1344.
18:30:15|1344.
18:30:16|1345.
18:30:17|1344.2
18:30:18|1344.3
18:30:19|1344.3
18:30:21|1344.3
18:30:21|1344.3
18:30:23|1344.3
18:30:24|1344.6
18:30:25|1344.3
18:30:25|1344.3
18:30:26|1344.7
18:30:27|1345.
18:30:28|1345.
18:30:30|1345.
18:30:31|1345.
18:30:31|1345.5
18:30:32|1346.3
18:30:33|1346.3
18:30:36|1346.3
18:30:36|1345.
18:30:37|1345.
18:30:38|1345.
18:30:39|1346.6
18:30:41|1346.3
18:30:42|1346.3
18:30:43|1346.3
18:30:45|1346.3
18:30:46|1346.3
18:30:47|1345.
18:30:48|1345.
18:30:50|1345.3
18:30:51|1345.7
18:30:52|1345.5
18:30:53|1345.
18:30:54|1345.
18:30:55|1345.
18:30:55|1345.
18:30:56|1346.3
18:30:58|1344.1
18:30:59|1344.1
18:31:00|1344.1
18:31:01|1344.1
18:31:02|1344.1
18:31:03|1344.1
18:31:04|1345.5
18:31:05|1345.5
18:31:06|1345.5
18:31:07|1345.5
18:31:08|1345.5
18:31:09|1345.5
18:31:10|1345.5
18:31:11|1345.5
18:31:12|1344.1
18:31:12|1345.3
18:31:14|1345.3
18:31:15|1345.1
18:31:16|1344.1
18:31:17|1344.2
18:31:18|1344.2
18:31:19|1343.8
18:31:22|1343.8
18:31:23|1344.1
18:31:24|1344.1
18:31:26|1344.1
18:31:26|1343.7
18:31:28|1343.2
18:31:28|1343.8
18:31:30|1343.8
18:31:31|1343.8
18:31:31|1343.8
18:31:32|1343.7
18:31:33|1343.7
18:31:36|1343.7
18:31:36|1343.7
18:31:37|1343.7
18:31:38|1343.8
18:31:39|1342.6
18:31:40|1344.
18:31:42|1343.7
18:31:44|1343.7
18:31:45|1343.7
18:31:46|1343.7
18:31:48|1342.5
18:31:50|1343.
18:31:51|1343.
18:31:52|1343.
18:31:53|1343.
18:31:54|1343.
18:31:55|1342.5
18:31:56|1342.5
18:31:57|1342.5
18:31:58|1343.2
18:32:00|1344.
18:32:00|1344.
18:32:02|1344.
18:32:04|1344.
18:32:04|1343.6
18:32:05|1343.6
18:32:06|1343.1
18:32:07|1343.1
18:32:08|1343.
18:32:09|1343.
18:32:11|1343.
18:32:12|1343.
18:32:14|1343.
18:32:14|1343.
18:32:15|1342.
18:32:16|1343.5
18:32:17|1343.5
18:32:18|1343.1
18:32:20|1343.1
18:32:21|1343.1
18:32:21|1343.1
18:32:23|1343.1
18:32:24|1343.1
18:32:26|1343.3
18:32:26|1343.
18:32:27|1343.
18:32:28|1343.
18:32:29|1343.
18:32:30|1342.6
18:32:31|1342.
18:32:32|1341.6
18:32:33|1341.
18:32:34|1341.
18:32:35|1341.7
18:32:37|1341.7
18:32:37|1341.1
18:32:38|1341.1
18:32:39|1341.1
18:32:40|1341.1
18:32:41|1341.1
18:32:43|1341.1
18:32:45|1341.8
18:32:45|1341.8
18:32:47|1341.1
18:32:48|1341.
18:32:50|1340.9
18:32:52|1341.8
18:32:52|1341.8
18:32:53|1341.8
18:32:54|1341.8
18:32:56|1341.8
18:32:57|1341.8
18:32:58|1341.8
18:32:59|1341.8
18:33:00|1341.8
18:33:01|1343.
18:33:02|1343.
18:33:03|1342.7
18:33:05|1342.7
18:33:06|1343.
18:33:07|1343.
18:33:08|1343.
18:33:09|1343.
18:33:10|1343.
18:33:11|1343.
18:33:12|1343.
18:33:13|1343.
18:33:14|1343.
18:33:15|1342.8
18:33:16|1342.8
18:33:17|1342.8
18:33:18|1343.1
18:33:18|1343.6
18:33:20|1343.6
18:33:21|1342.1
18:33:21|1343.
18:33:23|1343.
18:33:23|1341.1
18:33:26|1342.1
18:33:26|1342.1
18:33:28|1341.9
18:33:28|1341.9
18:33:30|1342.6
18:33:31|1342.6
18:33:32|1343.
18:33:32|1343.
18:33:33|1343.
18:33:35|1343.
18:33:36|1343.
18:33:37|1343.2
18:33:37|1343.2
18:33:39|1343.2
18:33:40|1343.2
18:33:40|1343.2
18:33:42|1343.7
18:33:42|1343.7
18:33:44|1343.7
18:33:45|1343.7
18:33:47|1344.5
18:33:49|1343.7
18:33:50|1343.7
18:33:51|1343.5
18:33:53|1343.3
18:33:54|1343.3
18:33:55|1343.3
18:33:56|1343.7
18:33:57|1343.7
18:33:59|1343.
18:33:59|1343.
18:34:00|1343.
18:34:02|1343.
18:34:02|1343.
18:34:04|1343.1
18:34:05|1343.1
18:34:05|1343.1
18:34:06|1343.1
18:34:08|1343.1
18:34:08|1343.1
18:34:10|1343.1
18:34:10|1343.1
18:34:13|1343.1
18:34:13|1343.4
18:34:14|1343.4
18:34:15|1343.4
18:34:17|1343.4
18:34:17|1343.5
18:34:18|1343.5
18:34:20|1343.5
18:34:20|1343.
18:34:21|1343.
18:34:23|1343.
18:34:24|1343.1
18:34:25|1343.7
18:34:25|1344.7
18:34:26|1344.7
18:34:28|1344.7
18:34:29|1344.7
18:34:30|1344.7
18:34:31|1344.7
18:34:32|1344.7
18:34:33|1343.5
18:34:34|1343.4
18:34:35|1343.4
18:34:36|1343.4
18:34:37|1343.4
18:34:38|1344.8
18:34:39|1344.8
18:34:40|1344.7
18:34:41|1344.7
18:34:42|1344.7
18:34:43|1344.8
18:34:44|1344.8
18:34:45|1344.9
18:34:48|1344.9
18:34:48|1344.7
18:34:49|1344.7
18:34:51|1344.7
18:34:53|1344.7
18:34:54|1344.7
18:34:54|1344.6
18:34:56|1344.
18:34:57|1343.5
18:34:58|1343.4
18:34:59|1341.8
18:35:00|1341.8
18:35:01|1341.8
18:35:02|1341.8
18:35:03|1341.8
18:35:04|1344.
18:35:05|1344.
18:35:06|1344.
18:35:07|1344.
18:35:08|1344.
18:35:09|1344.2
18:35:10|1344.2
18:35:11|1344.2
18:35:12|1344.7
18:35:13|1344.7
18:35:14|1344.7
18:35:15|1344.7
18:35:16|1344.7
18:35:17|1344.7
18:35:18|1344.7
18:35:19|1344.7
18:35:20|1345.5
18:35:21|1345.9
18:35:22|1345.8
18:35:23|1345.8
18:35:24|1345.8
18:35:25|1346.3
18:35:26|1346.3
18:35:27|1344.7
18:35:28|1344.7
18:35:29|1344.7
18:35:30|1344.7
18:35:32|1345.
18:35:33|1344.6
18:35:34|1344.6
18:35:35|1344.6
18:35:36|1344.6
18:35:36|1344.6
18:35:38|1344.6
18:35:39|1344.6
18:35:40|1344.6
18:35:40|1346.
18:35:42|1346.
18:35:43|1346.
18:35:44|1346.
18:35:45|1346.
18:35:47|1347.2
18:35:49|1347.2
18:35:50|1347.2
18:35:51|1347.2
18:35:52|1347.2
18:35:53|1347.2
18:35:54|1347.2
18:35:56|1347.2
18:35:57|1345.6
18:35:58|1345.6
18:35:58|1345.6
18:36:01|1345.6
18:36:03|1345.6
18:36:04|1345.6
18:36:05|1345.6
18:36:05|1347.5
18:36:06|1345.9
18:36:08|1345.8
18:36:08|1345.8
18:36:09|1345.8
18:36:10|1345.7
18:36:12|1345.7
18:36:14|1345.7
18:36:15|1345.8
18:36:16|1345.8
18:36:17|1345.8
18:36:18|1346.1
18:36:19|1345.7
18:36:19|1345.7
18:36:21|1345.
18:36:22|1345.8
18:36:23|1345.
18:36:24|1345.6
18:36:24|1345.6
18:36:26|1345.6
18:36:26|1345.6
18:36:28|1345.8
18:36:29|1345.8
18:36:30|1345.8
18:36:30|1345.8
18:36:32|1345.8
18:36:32|1345.8
18:36:34|1345.8
18:36:34|1345.6
18:36:36|1345.8
18:36:37|1345.9
18:36:38|1345.9
18:36:39|1345.9
18:36:39|1345.9
18:36:40|1345.9
18:36:42|1345.8
18:36:43|1345.8
18:36:44|1345.8
18:36:45|1345.6
18:36:47|1345.1
18:36:48|1345.
18:36:50|1344.4
18:36:51|1346.7
18:36:52|1347.8
18:36:54|1347.8
18:36:55|1347.8
18:36:57|1347.8
18:36:58|1347.2
18:36:59|1347.
18:37:00|1347.
18:37:01|1347.
18:37:02|1347.
18:37:04|1347.7
18:37:05|1347.7
18:37:07|1347.6
18:37:08|1347.7
18:37:09|1347.7
18:37:10|1347.7
18:37:11|1347.7
18:37:12|1347.7
18:37:13|1347.7
18:37:14|1347.8
18:37:15|1351.
18:37:16|1351.5
18:37:17|1351.5
18:37:18|1351.5
18:37:19|1350.2
18:37:20|1350.2
18:37:21|1350.2
18:37:21|1350.2
18:37:23|1348.9
18:37:24|1348.9
18:37:25|1348.9
18:37:25|1348.9
18:37:26|1349.1
18:37:28|1348.9
18:37:28|1348.9
18:37:30|1348.9
18:37:31|1348.9
18:37:32|1348.9
18:37:33|1347.
18:37:34|1347.7
18:37:35|1347.8
18:37:36|1348.
18:37:37|1348.1
18:37:37|1348.1
18:37:39|1348.1
18:37:40|1348.1
18:37:41|1348.5
18:37:42|1348.5
18:37:43|1347.
18:37:43|1347.
18:37:45|1347.
18:37:46|1347.
18:37:46|1347.
18:37:49|1347.
18:37:50|1347.
18:37:51|1347.
18:37:52|1347.
18:37:53|1347.
18:37:54|1347.
18:37:55|1347.1
18:37:56|1347.1
18:37:58|1347.1
18:37:59|1347.1
18:38:00|1347.3
18:38:01|1347.3
18:38:02|1347.3
18:38:03|1347.8
18:38:04|1347.8
18:38:05|1347.8
18:38:06|1347.6
18:38:07|1347.6
18:38:08|1347.6
18:38:09|1347.6
18:38:10|1346.
18:38:11|1346.
18:38:12|1346.2
18:38:13|1346.2
18:38:14|1346.2
18:38:15|1346.2
18:38:16|1346.2
18:38:17|1346.2
18:38:18|1346.2
18:38:18|1346.2
18:38:20|1347.6
18:38:20|1347.6
18:38:22|1347.6
18:38:23|1347.3
18:38:24|1347.3
18:38:25|1347.3
18:38:26|1347.3
18:38:26|1347.3
18:38:28|1347.3
18:38:30|1347.3
18:38:31|1347.4
18:38:32|1347.4
18:38:32|1347.4
18:38:34|1347.4
18:38:34|1347.4
18:38:35|1347.4
18:38:37|1346.2
18:38:38|1346.6
18:38:38|1346.2
18:38:40|1346.2
18:38:41|1346.1
18:38:42|1346.
18:38:42|1345.8
18:38:44|1345.8
18:38:44|1345.
18:38:46|1345.3
18:38:47|1345.3
18:38:48|1345.3
18:38:50|1346.4
18:38:51|1346.1
18:38:53|1346.1
18:38:54|1346.1
18:38:56|1346.1
18:38:58|1346.1
18:38:59|1346.1
18:38:59|1346.1
18:39:01|1346.1
18:39:03|1345.8
18:39:04|1346.
18:39:05|1346.2
18:39:06|1346.2
18:39:07|1346.1
18:39:07|1346.1
18:39:08|1347.6
18:39:09|1346.3
18:39:10|1346.3
18:39:11|1347.7
18:39:12|1347.7
18:39:13|1347.7
18:39:15|1347.7
18:39:15|1347.7
18:39:16|1347.7
18:39:18|1347.4
18:39:19|1347.4
18:39:19|1347.4
18:39:21|1349.
18:39:21|1349.
18:39:22|1346.5
18:39:23|1346.5
18:39:24|1347.7
18:39:26|1347.7
18:39:26|1347.7
18:39:28|1346.3
18:39:29|1347.4
18:39:30|1346.1
18:39:31|1346.1
18:39:32|1345.8
18:39:33|1345.5
18:39:34|1345.5
18:39:35|1345.5
18:39:36|1345.8
18:39:37|1345.8
18:39:38|1345.8
18:39:39|1345.3
18:39:40|1342.9
18:39:41|1342.9
18:39:42|1342.9
18:39:43|1342.9
18:39:44|1345.
18:39:45|1345.
18:39:46|1344.1
18:39:47|1344.1
18:39:48|1344.1
18:39:49|1343.9
18:39:51|1343.9
18:39:52|1343.9
18:39:53|1343.9
18:39:54|1343.4
18:39:55|1344.
18:39:56|1344.
18:39:58|1344.
18:40:00|1344.9
18:40:00|1344.9
18:40:03|1343.9
18:40:04|1343.9
18:40:05|1342.2
18:40:06|1342.2
18:40:06|1343.3
18:40:09|1342.
18:40:09|1342.7
18:40:11|1342.7
18:40:11|1342.7
18:40:12|1342.7
18:40:14|1342.7
18:40:15|1341.5
18:40:15|1341.5
18:40:16|1341.5
18:40:17|1341.5
18:40:18|1341.5
18:40:20|1341.5
18:40:20|1341.5
18:40:22|1341.5
18:40:22|1341.5
18:40:23|1341.5
18:40:24|1341.5
18:40:25|1341.7
18:40:27|1341.7
18:40:28|1341.7
18:40:28|1341.7
18:40:29|1341.5
18:40:30|1341.
18:40:31|1341.5
18:40:34|1341.5
18:40:34|1341.5
18:40:35|1341.5
18:40:36|1341.5
18:40:37|1340.7
18:40:38|1341.5
18:40:39|1341.9
18:40:41|1341.9
18:40:42|1341.9
18:40:43|1341.9
18:40:44|1341.9
18:40:45|1341.5
18:40:46|1340.
18:40:47|1341.5
18:40:48|1341.5
18:40:49|1341.5
18:40:50|1341.5
18:40:52|1342.
18:40:53|1343.
18:40:55|1342.4
18:40:57|1342.4
18:40:59|1343.5
18:40:59|1343.6
18:41:00|1342.7
18:41:02|1342.7
18:41:03|1342.7
18:41:04|1342.7
18:41:05|1342.7
18:41:06|1342.7
18:41:07|1342.7
18:41:08|1342.7
18:41:09|1342.7
18:41:10|1342.7
18:41:11|1342.7
18:41:13|1342.7
18:41:14|1342.7
18:41:15|1342.9
18:41:16|1342.9
18:41:17|1342.7
18:41:18|1342.7
18:41:19|1343.3
18:41:19|1342.7
18:41:20|1342.4
18:41:21|1342.4
18:41:22|1342.4
18:41:23|1342.4
18:41:25|1341.9
18:41:25|1342.3
18:41:27|1341.5
18:41:27|1341.8
18:41:29|1341.8
18:41:30|1341.8
18:41:30|1342.4
18:41:31|1342.4
18:41:33|1342.4
18:41:33|1341.5
18:41:35|1341.4
18:41:35|1340.1
18:41:36|1341.4
18:41:38|1341.4
18:41:38|1341.4
18:41:40|1340.1
18:41:41|1340.1
18:41:42|1340.1
18:41:42|1340.1
18:41:44|1340.1
18:41:44|1340.1
18:41:46|1340.1
18:41:47|1340.1
18:41:48|1341.4
18:41:49|1341.
18:41:49|1341.
18:41:50|1340.1
18:41:53|1340.1
18:41:53|1342.2
18:41:55|1340.6
18:41:56|1340.6
18:41:57|1340.6
18:41:58|1340.6
18:41:59|1340.6
18:42:00|1340.6
18:42:02|1340.3
18:42:04|1340.
18:42:06|1340.
18:42:07|1340.4
18:42:08|1340.4
18:42:08|1340.4
18:42:10|1340.4
18:42:10|1340.4
18:42:11|1340.4
18:42:12|1340.1
18:42:14|1339.8
18:42:15|1339.8
18:42:16|1339.8
18:42:17|1338.5
18:42:18|1338.5
18:42:18|1338.5
18:42:20|1338.5
18:42:21|1338.5
18:42:22|1338.5
18:42:23|1338.5
18:42:24|1339.8
18:42:25|1338.
18:42:26|1338.
18:42:27|1338.
18:42:28|1337.9
18:42:29|1337.9
18:42:30|1337.9
18:42:31|1337.2
18:42:32|1337.2
18:42:33|1337.2
18:42:34|1337.
18:42:35|1337.7
18:42:36|1337.7
18:42:37|1337.7
18:42:38|1338.2
18:42:39|1338.2
18:42:40|1338.2
18:42:41|1337.8
18:42:42|1337.
18:42:43|1337.7
18:42:44|1337.7
18:42:45|1337.7
18:42:46|1337.
18:42:47|1337.
18:42:48|1337.
18:42:49|1337.
18:42:50|1337.
18:42:51|1337.
18:42:53|1337.
18:42:54|1337.3
18:42:55|1337.
18:42:57|1337.
18:42:59|1336.7
18:43:00|1336.7
18:43:00|1336.7
18:43:01|1336.7
18:43:03|1337.
18:43:05|1337.
18:43:07|1337.
18:43:10|1335.
18:43:10|1335.1
18:43:11|1333.1
18:43:12|1334.5
18:43:13|1333.1
18:43:14|1332.8
18:43:15|1331.3
18:43:16|1331.3
18:43:17|1331.3
18:43:18|1330.
18:43:19|1330.6
18:43:20|1330.6
18:43:22|1330.6
18:43:22|1331.4
18:43:23|1331.3
18:43:24|1331.3
18:43:25|1333.8
18:43:26|1331.3
18:43:27|1334.6
18:43:28|1331.9
18:43:29|1332.8
18:43:30|1334.7
18:43:32|1335.6
18:43:32|1335.6
18:43:33|1335.6
18:43:34|1336.5
18:43:35|1336.4
18:43:37|1336.4
18:43:37|1336.4
18:43:38|1334.5
18:43:39|1334.5
18:43:40|1334.5
18:43:41|1337.
18:43:42|1336.8
18:43:43|1336.8
18:43:45|1336.8
18:43:45|1341.2
18:43:46|1338.2
18:43:47|1338.8
18:43:49|1339.7
18:43:49|1339.7
18:43:50|1341.2
18:43:51|1342.3
18:43:52|1342.6
18:43:54|1343.
18:43:56|1343.
18:43:58|1345.
18:43:59|1345.
18:44:01|1346.7
18:44:02|1346.4
18:44:03|1348.3
18:44:04|1346.4
18:44:05|1346.4
18:44:06|1346.6
18:44:07|1346.6
18:44:09|1346.3
18:44:10|1345.7
18:44:11|1345.7
18:44:12|1346.5
18:44:13|1346.4
18:44:14|1346.4
18:44:14|1346.4
18:44:17|1346.4
18:44:19|1348.2
18:44:19|1349.
18:44:20|1348.8
18:44:22|1348.9
18:44:22|1349.
18:44:24|1348.8
18:44:25|1348.8
18:44:26|1348.7
18:44:27|1350.
18:44:28|1350.
18:44:29|1350.
18:44:30|1349.
18:44:31|1349.
18:44:32|1348.7
18:44:33|1348.7
18:44:34|1348.7
18:44:35|1347.9
18:44:36|1348.8
18:44:37|1348.8
18:44:38|1348.8
18:44:39|1348.8
18:44:40|1347.5
18:44:41|1346.4
18:44:42|1346.4
18:44:43|1346.4
18:44:44|1346.4
18:44:45|1346.9
18:44:46|1345.6
18:44:47|1346.4
18:44:48|1345.8
18:44:49|1345.8
18:44:50|1345.8
18:44:51|1346.1
18:44:52|1346.1
18:44:53|1346.8
18:44:54|1346.8
18:44:56|1346.
18:44:57|1346.9
18:44:59|1346.9
18:45:01|1346.4
18:45:02|1346.4
18:45:04|1346.4
18:45:05|1346.4
18:45:05|1348.6
18:45:07|1348.6
18:45:07|1348.8
18:45:09|1348.6
18:45:11|1349.
18:45:11|1349.1
18:45:12|1349.
18:45:13|1346.5
18:45:14|1346.5
18:45:15|1346.5
18:45:16|1348.8
18:45:17|1348.8
18:45:18|1348.8
18:45:19|1349.9
18:45:21|1349.1
18:45:21|1349.1
18:45:22|1349.1
18:45:23|1349.1
18:45:25|1349.7
18:45:25|1349.7
18:45:27|1349.1
18:45:27|1349.1
18:45:29|1349.7
18:45:30|1349.1
18:45:31|1349.
18:45:32|1349.
18:45:33|1350.
18:45:34|1350.
18:45:35|1351.1
18:45:36|1350.1
18:45:37|1350.1
18:45:38|1351.5
18:45:39|1351.5
18:45:40|1351.5
18:45:41|1351.5
18:45:42|1351.5
18:45:43|1353.7
18:45:44|1353.1
18:45:45|1353.1
18:45:46|1353.1
18:45:47|1353.1
18:45:48|1353.1
18:45:49|1353.1
18:45:50|1353.1
18:45:51|1353.5
18:45:52|1355.
18:45:53|1354.
18:45:54|1353.2
18:45:56|1353.7
18:45:58|1352.2
18:46:00|1352.2
18:46:01|1353.2
18:46:02|1353.2
18:46:02|1353.2
18:46:04|1353.1
18:46:05|1353.4
18:46:07|1352.2
18:46:07|1352.
18:46:08|1351.5
18:46:09|1351.9
18:46:10|1352.4
18:46:11|1352.4
18:46:12|1353.2
18:46:14|1352.4
18:46:14|1351.1
18:46:15|1351.7
18:46:16|1351.7
18:46:17|1351.7
18:46:19|1352.1
18:46:20|1353.
18:46:22|1354.
18:46:23|1354.
18:46:24|1352.
18:46:25|1352.
18:46:25|1353.
18:46:27|1353.
18:46:28|1353.
18:46:29|1353.
18:46:30|1353.
18:46:30|1353.
18:46:32|1352.4
18:46:33|1352.4
18:46:34|1352.4
18:46:35|1353.4
18:46:35|1354.2
18:46:37|1354.2
18:46:38|1354.2
18:46:39|1352.5
18:46:40|1352.4
18:46:41|1352.4
18:46:42|1354.
18:46:43|1354.
18:46:43|1354.
18:46:45|1352.
18:46:45|1351.7
18:46:47|1352.9
18:46:48|1352.9
18:46:49|1353.8
18:46:50|1353.8
18:46:51|1352.4
18:46:52|1352.4
18:46:52|1352.4
18:46:53|1351.2
18:46:55|1351.2
18:46:56|1351.2
18:46:56|1351.2
18:46:59|1350.
18:47:01|1350.8
18:47:02|1350.
18:47:03|1350.
18:47:05|1351.4
18:47:06|1351.4
18:47:07|1352.3
18:47:07|1352.3
18:47:09|1352.3
18:47:10|1353.
18:47:11|1353.
18:47:12|1353.
18:47:13|1352.5
18:47:14|1352.5
18:47:15|1352.5
18:47:16|1352.4
18:47:17|1352.4
18:47:17|1352.4
18:47:19|1352.4
18:47:21|1352.5
18:47:22|1352.5
18:47:22|1352.5
18:47:24|1352.5
18:47:24|1353.5
18:47:25|1353.5
18:47:28|1352.4
18:47:28|1352.4
18:47:29|1352.4
18:47:30|1352.4
18:47:31|1352.4
18:47:32|1352.4
18:47:33|1353.5
18:47:34|1353.5
18:47:35|1353.5
18:47:36|1353.5
18:47:37|1353.5
18:47:38|1353.5
18:47:39|1353.6
18:47:40|1354.
18:47:41|1354.
18:47:42|1354.
18:47:43|1355.1
18:47:44|1355.1
18:47:45|1355.1
18:47:46|1355.1
18:47:47|1355.1
18:47:48|1355.1
18:47:49|1355.
18:47:50|1354.4
18:47:51|1355.
18:47:52|1355.
18:47:53|1355.8
18:47:54|1355.8
18:47:55|1355.8
18:47:56|1356.8
18:47:58|1357.
18:48:00|1353.5
18:48:01|1353.5
18:48:03|1353.5
18:48:05|1354.9
18:48:05|1355.7
18:48:06|1355.7
18:48:08|1355.7
18:48:08|1355.7
18:48:10|1355.7
18:48:10|1355.8
18:48:12|1355.8
18:48:12|1355.2
18:48:14|1353.5
18:48:14|1353.3
18:48:16|1353.8
18:48:16|1353.8
18:48:17|1353.9
18:48:18|1353.9
18:48:19|1353.9
18:48:20|1353.9
18:48:21|1355.7
18:48:22|1357.
18:48:23|1356.3
18:48:24|1356.3
18:48:25|1358.3
18:48:26|1358.
18:48:27|1358.3
18:48:28|1358.3
18:48:29|1357.
18:48:30|1357.
18:48:31|1357.
18:48:32|1357.3
18:48:33|1357.3
18:48:34|1357.3
18:48:35|1358.
18:48:36|1357.
18:48:37|1356.2
18:48:39|1357.
18:48:39|1357.
18:48:40|1358.
18:48:41|1358.2
18:48:42|1358.2
18:48:43|1358.4
18:48:44|1360.
18:48:45|1360.6
18:48:46|1360.7
18:48:47|1360.7
18:48:48|1360.7
18:48:49|1360.7
18:48:50|1360.7
18:48:51|1360.7
18:48:52|1360.7
18:48:53|1360.7
18:48:54|1360.7
18:48:55|1360.7
18:48:56|1360.7
18:48:57|1360.1
18:48:59|1358.3
18:49:01|1357.7
18:49:03|1357.7
18:49:04|1357.7
18:49:05|1359.7
18:49:06|1359.5
18:49:07|1357.7
18:49:08|1357.7
18:49:09|1359.8
18:49:11|1360.7
18:49:13|1360.7
18:49:13|1360.7
18:49:15|1361.8
18:49:16|1361.8
18:49:17|1360.
18:49:18|1361.7
18:49:19|1359.6
18:49:20|1360.3
18:49:21|1359.5
18:49:22|1358.
18:49:23|1356.5
18:49:24|1356.7
18:49:25|1356.7
18:49:26|1358.
18:49:28|1358.
18:49:30|1361.9
18:49:30|1361.9
18:49:32|1361.9
18:49:33|1359.4
18:49:34|1359.4
18:49:34|1359.4
18:49:36|1360.7
18:49:36|1360.
18:49:38|1359.4
18:49:39|1359.4
18:49:39|1359.4
18:49:40|1359.4
18:49:41|1359.4
18:49:42|1359.4
18:49:43|1360.9
18:49:44|1359.2
18:49:45|1360.5
18:49:47|1360.5
18:49:47|1360.5
18:49:48|1360.5
18:49:49|1359.6
18:49:50|1359.6
18:49:52|1359.6
18:49:52|1359.6
18:49:53|1359.6
18:49:54|1359.6
18:49:55|1359.6
18:49:56|1359.6
18:49:58|1359.6
18:49:58|1359.6
18:49:59|1360.
18:50:02|1360.
18:50:04|1360.
18:50:04|1357.7
18:50:07|1359.5
18:50:08|1359.6
18:50:09|1359.4
18:50:10|1359.4
18:50:11|1358.8
18:50:12|1358.8
18:50:13|1358.8
18:50:14|1358.
18:50:16|1358.
18:50:17|1358.6
18:50:18|1358.
18:50:19|1358.
18:50:20|1358.6
18:50:21|1358.
18:50:22|1358.
18:50:23|1358.
18:50:24|1357.5
18:50:25|1357.
18:50:26|1357.6
18:50:27|1357.4
18:50:28|1357.5
18:50:29|1357.5
18:50:30|1357.5
18:50:31|1357.5
18:50:32|1357.5
18:50:33|1357.5
18:50:34|1357.9
18:50:35|1358.
18:50:36|1358.
18:50:37|1358.6
18:50:38|1359.1
18:50:39|1359.
18:50:40|1359.
18:50:41|1359.
18:50:42|1359.9
18:50:43|1360.
18:50:44|1360.
18:50:45|1360.
18:50:46|1359.1
18:50:47|1359.
18:50:48|1359.
18:50:49|1359.
18:50:50|1359.
18:50:51|1359.
18:50:52|1359.
18:50:53|1359.
18:50:54|1359.
18:50:55|1359.
18:50:56|1359.
18:50:57|1359.
18:50:58|1359.
18:50:59|1359.
18:51:00|1359.
18:51:02|1358.6
18:51:05|1358.
18:51:07|1358.5
18:51:09|1359.
18:51:10|1359.
18:51:11|1358.5
18:51:12|1358.6
18:51:13|1358.6
18:51:14|1358.
18:51:15|1357.6
18:51:16|1357.5
18:51:17|1357.5
18:51:18|1357.5
18:51:19|1359.
18:51:21|1359.
18:51:21|1359.
18:51:22|1359.
18:51:23|1358.6
18:51:24|1358.6
18:51:25|1358.6
18:51:26|1358.6
18:51:27|1358.6
18:51:29|1358.6
18:51:30|1358.9
18:51:31|1358.9
18:51:32|1358.9
18:51:34|1359.
18:51:36|1359.
18:51:37|1358.9
18:51:38|1358.9
18:51:38|1358.9
18:51:39|1358.9
18:51:40|1358.8
18:51:42|1359.
18:51:43|1359.5
18:51:44|1359.5
18:51:44|1358.9
18:51:45|1358.9
18:51:46|1359.
18:51:47|1359.
18:51:48|1359.
18:51:49|1359.
18:51:50|1358.5
18:51:51|1358.5
18:51:54|1358.5
18:51:54|1358.9
18:51:55|1359.
18:51:56|1359.3
18:51:57|1359.3
18:51:58|1359.3
18:51:59|1359.3
18:52:00|1359.
18:52:02|1360.
18:52:03|1360.5
18:52:05|1362.
18:52:07|1362.
18:52:09|1361.8
18:52:10|1360.
18:52:11|1360.
18:52:12|1359.3
18:52:13|1359.3
18:52:14|1360.1
18:52:15|1360.1
18:52:16|1360.1
18:52:17|1359.4
18:52:17|1359.4
18:52:19|1359.4
18:52:20|1359.8
18:52:21|1359.8
18:52:22|1359.3
18:52:24|1359.5
18:52:25|1359.5
18:52:26|1359.5
18:52:27|1359.5
18:52:28|1360.6
18:52:29|1360.3
18:52:30|1360.3
18:52:31|1360.3
18:52:32|1360.3
18:52:33|1360.3
18:52:34|1360.3
18:52:35|1360.3
18:52:36|1360.3
18:52:37|1358.8
18:52:38|1359.
18:52:39|1359.
18:52:40|1359.
18:52:41|1359.9
18:52:42|1359.
18:52:43|1358.9
18:52:44|1358.1
18:52:45|1358.
18:52:46|1358.5
18:52:47|1358.6
18:52:48|1358.
18:52:49|1357.6
18:52:50|1357.6
18:52:51|1357.3
18:52:52|1358.3
18:52:53|1358.3
18:52:54|1358.3
18:52:55|1358.3
18:52:56|1358.2
18:52:57|1358.2
18:52:58|1358.2
18:52:59|1359.
18:53:00|1360.
18:53:01|1360.
18:53:02|1361.
18:53:04|1360.
18:53:06|1358.8
18:53:07|1358.8
18:53:09|1360.3
18:53:10|1360.3
18:53:12|1360.3
18:53:12|1358.
18:53:13|1359.2
18:53:14|1359.2
18:53:15|1358.2
18:53:17|1358.5
18:53:17|1358.5
18:53:18|1358.5
18:53:19|1358.5
18:53:20|1359.9
18:53:21|1360.3
18:53:22|1360.3
18:53:23|1360.2
18:53:24|1360.2
18:53:26|1360.2
18:53:26|1360.2
18:53:27|1360.2
18:53:28|1360.2
18:53:29|1360.2
18:53:30|1360.3
18:53:31|1360.3
18:53:32|1360.3
18:53:34|1360.3
18:53:34|1360.3
18:53:35|1360.3
18:53:36|1360.3
18:53:37|1360.3
18:53:38|1360.
18:53:39|1360.
18:53:40|1360.
18:53:41|1360.
18:53:42|1360.
18:53:43|1360.
18:53:44|1359.2
18:53:45|1359.2
18:53:46|1359.9
18:53:48|1360.
18:53:48|1360.
18:53:49|1360.
18:53:50|1360.
18:53:51|1360.
18:53:52|1360.
18:53:53|1360.
18:53:54|1361.
18:53:55|1361.
18:53:56|1361.
18:53:57|1362.6
18:53:58|1362.6
18:54:00|1362.7
18:54:00|1363.3
18:54:01|1363.3
18:54:03|1363.3
18:54:03|1363.3
18:54:04|1363.3
18:54:05|1362.7
18:54:07|1362.7
18:54:08|1363.1
18:54:09|1363.
18:54:10|1363.
18:54:11|1363.
18:54:12|1363.
18:54:13|1363.
18:54:14|1363.
18:54:15|1363.
18:54:16|1363.
18:54:17|1362.9
18:54:18|1363.3
18:54:19|1363.
18:54:20|1362.6
18:54:22|1362.6
18:54:23|1363.8
18:54:24|1363.
18:54:25|1363.
18:54:26|1363.
18:54:27|1361.1
18:54:28|1361.1
18:54:29|1363.
18:54:30|1363.
18:54:31|1363.
18:54:32|1363.
18:54:33|1362.6
18:54:34|1362.4
18:54:35|1362.4
18:54:36|1363.
18:54:37|1363.
18:54:38|1363.
18:54:39|1362.9
18:54:40|1362.9
18:54:41|1362.9
18:54:42|1362.9
18:54:43|1362.9
18:54:44|1362.9
18:54:45|1362.9
18:54:46|1360.7
18:54:47|1360.7
18:54:48|1360.7
18:54:49|1360.7
18:54:50|1361.9
18:54:51|1361.9
18:54:52|1362.3
18:54:53|1360.8
18:54:54|1360.8
18:54:56|1360.8
18:54:56|1361.5
18:54:57|1361.5
18:54:59|1363.9
18:55:00|1363.9
18:55:01|1364.9
18:55:02|1365.
18:55:03|1365.
18:55:05|1365.
18:55:07|1365.
18:55:08|1365.7
18:55:09|1365.7
18:55:09|1364.8
18:55:11|1364.8
18:55:13|1365.9
18:55:13|1366.
18:55:15|1366.
18:55:15|1366.
18:55:16|1365.5
18:55:17|1365.5
18:55:19|1366.
18:55:20|1366.
18:55:21|1366.
18:55:22|1366.1
18:55:23|1366.1
18:55:24|1366.1
18:55:25|1366.1
18:55:26|1366.1
18:55:27|1366.1
18:55:28|1366.1
18:55:29|1366.1
18:55:30|1366.1
18:55:32|1367.7
18:55:33|1369.
18:55:34|1369.
18:55:35|1370.2
18:55:36|1369.6
18:55:36|1369.6
18:55:37|1369.
18:55:39|1369.
18:55:40|1369.
18:55:41|1369.
18:55:42|1369.
18:55:43|1368.8
18:55:44|1368.4
18:55:45|1368.4
18:55:45|1368.4
18:55:46|1369.4
18:55:48|1369.4
18:55:49|1368.1
18:55:50|1368.1
18:55:52|1371.8
18:55:52|1369.9
18:55:53|1369.9
18:55:55|1371.8
18:55:56|1371.8
18:55:57|1376.3
18:55:57|1375.4
18:55:59|1377.1
18:55:59|1375.
18:56:01|1375.
18:56:01|1375.
18:56:03|1373.6
18:56:04|1375.9
18:56:04|1374.6
18:56:07|1375.9
18:56:08|1375.
18:56:10|1374.6
18:56:11|1373.9
18:56:13|1374.
18:56:14|1373.8
18:56:15|1373.8
18:56:16|1373.9
18:56:17|1374.5
18:56:18|1373.3
18:56:19|1373.3
18:56:20|1373.1
18:56:21|1373.8
18:56:22|1370.8
18:56:24|1371.7
18:56:24|1371.4
18:56:26|1371.4
18:56:27|1371.2
18:56:27|1370.
18:56:29|1369.2
18:56:30|1369.2
18:56:30|1370.2
18:56:32|1369.9
18:56:33|1369.9
18:56:34|1371.2
18:56:35|1371.2
18:56:36|1371.2
18:56:37|1371.2
18:56:37|1371.2
18:56:38|1369.1
18:56:40|1369.1
18:56:40|1369.1
18:56:42|1369.1
18:56:43|1369.1
18:56:44|1370.7
18:56:44|1370.8
18:56:46|1369.7
18:56:47|1370.
18:56:47|1370.2
18:56:48|1370.2
18:56:50|1370.2
18:56:50|1370.8
18:56:52|1370.5
18:56:52|1370.5
18:56:53|1370.5
18:56:54|1370.5
18:56:55|1370.5
18:56:57|1370.5
18:56:57|1370.5
18:57:00|1370.5
18:57:00|1370.5
18:57:01|1370.
18:57:02|1369.9
18:57:03|1369.8
18:57:04|1369.8
18:57:05|1369.
18:57:07|1369.
18:57:08|1369.
18:57:10|1369.
18:57:11|1369.
18:57:11|1368.7
18:57:13|1369.
18:57:14|1369.
18:57:15|1368.4
18:57:16|1369.2
18:57:18|1369.
18:57:19|1368.5
18:57:20|1368.5
18:57:21|1368.5
18:57:22|1369.
18:57:23|1371.7
18:57:23|1369.5
18:57:24|1369.5
18:57:26|1369.5
18:57:27|1369.5
18:57:28|1369.5
18:57:29|1370.4
18:57:30|1370.4
18:57:32|1370.4
18:57:32|1370.4
18:57:34|1370.4
18:57:35|1370.4
18:57:35|1370.4
18:57:36|1370.4
18:57:38|1370.4
18:57:38|1369.7
18:57:40|1369.1
18:57:40|1369.1
18:57:42|1369.9
18:57:42|1369.9
18:57:44|1369.8
18:57:44|1369.8
18:57:46|1369.8
18:57:47|1369.8
18:57:47|1371.3
18:57:48|1371.3
18:57:49|1369.7
18:57:50|1369.7
18:57:52|1369.7
18:57:53|1369.7
18:57:54|1369.5
18:57:54|1369.5
18:57:55|1368.8
18:57:57|1368.8
18:57:57|1368.8
18:57:59|1367.7
18:57:59|1368.8
18:58:00|1368.8
18:58:01|1370.
18:58:03|1370.1
18:58:04|1370.1
18:58:04|1370.1
18:58:05|1370.1
18:58:06|1370.1
18:58:09|1370.1
18:58:09|1370.1
18:58:11|1370.1
18:58:12|1370.
18:58:13|1370.1
18:58:13|1370.1
18:58:14|1368.8
18:58:16|1368.8
18:58:16|1368.8
18:58:17|1368.8
18:58:18|1368.8
18:58:20|1368.8
18:58:21|1368.8
18:58:22|1368.8
18:58:23|1368.8
18:58:24|1368.8
18:58:25|1368.8
18:58:26|1368.8
18:58:27|1368.8
18:58:28|1368.8
18:58:29|1368.8
18:58:31|1368.8
18:58:31|1368.8
18:58:33|1368.8
18:58:34|1368.1
18:58:35|1368.1
18:58:37|1368.1
18:58:38|1367.4
18:58:38|1367.4
18:58:40|1366.2
18:58:40|1366.2
18:58:42|1366.8
18:58:43|1367.1
18:58:44|1366.9
18:58:45|1366.9
18:58:46|1368.6
18:58:48|1367.7
18:58:48|1367.7
18:58:50|1367.7
18:58:51|1367.7
18:58:52|1368.1
18:58:52|1368.1
18:58:54|1368.1
18:58:55|1368.8
18:58:55|1368.3
18:58:57|1368.3
18:58:57|1368.3
18:58:58|1367.4
18:58:59|1367.8
18:59:01|1368.3
18:59:01|1368.4
18:59:02|1368.4
18:59:03|1369.
18:59:04|1369.
18:59:05|1370.
18:59:06|1371.
18:59:07|1371.
18:59:10|1371.4
18:59:10|1371.4
18:59:12|1371.4
18:59:13|1371.4
18:59:13|1371.4
18:59:14|1371.4
18:59:15|1370.
18:59:16|1370.5
18:59:17|1370.5
18:59:18|1370.5
18:59:20|1370.5
18:59:21|1370.5
18:59:22|1370.5
18:59:23|1370.5
18:59:24|1372.
18:59:26|1372.
18:59:27|1369.6
18:59:28|1370.5
18:59:29|1370.5
18:59:30|1368.8
18:59:31|1368.8
18:59:32|1369.6
18:59:33|1368.7
18:59:34|1368.4
18:59:36|1368.5
18:59:37|1368.5
18:59:38|1368.5
18:59:39|1368.5
18:59:40|1370.5
18:59:41|1370.5
18:59:42|1370.3
18:59:43|1370.3
18:59:44|1368.5
18:59:45|1368.5
18:59:46|1368.5
18:59:47|1367.5
18:59:48|1367.5
18:59:49|1368.2
18:59:50|1368.2
18:59:52|1368.2
18:59:53|1368.2
18:59:54|1368.2
18:59:55|1368.2
18:59:55|1368.2
18:59:57|1368.2
18:59:58|1368.5
18:59:59|1368.5
19:00:00|1368.5
19:00:01|1368.5
19:00:03|1368.5
19:00:04|1368.5
19:00:04|1368.5
19:00:05|1368.5
19:00:06|1368.5
19:00:08|1370.5
19:00:08|1370.4
19:00:11|1370.4
19:00:13|1370.4
19:00:14|1370.4
19:00:15|1370.5
19:00:16|1370.5
19:00:17|1370.5
19:00:18|1370.5
19:00:19|1370.5
19:00:20|1370.5
19:00:21|1370.7
19:00:22|1370.9
19:00:23|1370.9
19:00:24|1370.8
19:00:25|1370.8
19:00:26|1370.8
19:00:27|1370.5
19:00:28|1369.7
19:00:29|1369.7
19:00:30|1369.7
19:00:31|1369.7
19:00:32|1369.7
19:00:33|1369.7
19:00:34|1369.7
19:00:35|1368.5
19:00:36|1368.5
19:00:37|1369.2
19:00:38|1367.
19:00:39|1367.
19:00:40|1368.5
19:00:41|1368.5
19:00:42|1368.5
19:00:43|1368.5
19:00:44|1368.5
19:00:45|1368.5
19:00:46|1368.5
19:00:47|1368.5
19:00:48|1367.7
19:00:49|1368.2
19:00:50|1368.2
19:00:51|1368.2
19:00:52|1368.2
19:00:53|1368.2
19:00:54|1368.2
19:00:55|1368.2
19:00:56|1368.2
19:00:58|1367.8
19:00:59|1367.8
19:01:00|1367.1
19:01:01|1367.
19:01:02|1366.9
19:01:03|1366.9
19:01:04|1366.5
19:01:05|1366.7
19:01:06|1366.7
19:01:07|1366.1
19:01:08|1366.1
19:01:09|1366.4
19:01:10|1366.4
19:01:12|1367.3
19:01:13|1365.6
19:01:13|1365.6
19:01:16|1366.6
19:01:17|1366.6
19:01:17|1366.6
19:01:18|1366.6
19:01:20|1366.6
19:01:21|1366.6
19:01:23|1366.6
19:01:25|1366.1
19:01:26|1366.1
19:01:27|1366.1
19:01:28|1365.4
19:01:29|1365.4
19:01:30|1365.4
19:01:32|1365.4
19:01:33|1365.4
19:01:33|1365.1
19:01:34|1363.9
19:01:36|1363.9
19:01:36|1363.9
19:01:37|1363.9
19:01:38|1363.9
19:01:39|1363.9
19:01:40|1363.9
19:01:41|1363.9
19:01:42|1363.7
19:01:43|1362.7
19:01:45|1362.6
19:01:45|1362.6
19:01:46|1362.6
19:01:48|1362.6
19:01:48|1362.6
19:01:49|1362.6
19:01:50|1362.6
19:01:51|1362.6
19:01:52|1362.6
19:01:53|1362.1
19:01:54|1362.
19:01:56|1362.1
19:01:57|1362.1
19:01:58|1362.3
19:01:59|1362.3
19:02:00|1361.5
19:02:01|1361.4
19:02:02|1362.5
19:02:03|1362.5
19:02:04|1362.
19:02:05|1360.
19:02:06|1360.
19:02:07|1362.
19:02:08|1362.
19:02:09|1362.
19:02:10|1362.1
19:02:11|1362.5
19:02:13|1362.
19:02:15|1362.
19:02:17|1362.3
19:02:18|1362.5
19:02:19|1362.7
19:02:20|1362.7
19:02:21|1362.7
19:02:22|1362.7
19:02:23|1362.7
19:02:24|1362.7
19:02:25|1362.7
19:02:26|1362.7
19:02:27|1364.
19:02:28|1363.4
19:02:30|1363.6
19:02:31|1363.6
19:02:32|1363.6
19:02:33|1363.6
19:02:34|1363.6
19:02:35|1362.5
19:02:36|1363.4
19:02:37|1363.4
19:02:38|1363.2
19:02:39|1363.2
19:02:39|1363.2
19:02:41|1363.2
19:02:41|1363.2
19:02:43|1362.9
19:02:44|1362.9
19:02:45|1362.9
19:02:46|1362.9
19:02:47|1362.9
19:02:48|1364.6
19:02:49|1364.6
19:02:50|1364.6
19:02:51|1364.6
19:02:52|1364.6
19:02:53|1364.6
19:02:54|1364.6
19:02:55|1364.6
19:02:56|1363.9
19:02:56|1364.6
19:02:58|1366.8
19:02:58|1365.5
19:03:00|1365.5
19:03:02|1365.5
19:03:03|1365.5
19:03:03|1365.5
19:03:05|1365.5
19:03:05|1365.5
19:03:07|1365.5
19:03:09|1365.5
19:03:09|1365.5
19:03:10|1365.5
19:03:11|1365.5
19:03:12|1365.5
19:03:14|1365.5
19:03:16|1365.3
19:03:18|1365.3
19:03:18|1367.6
19:03:20|1367.6
19:03:22|1367.6
19:03:22|1367.6
19:03:23|1367.6
19:03:24|1367.6
19:03:25|1365.5
19:03:26|1365.5
19:03:27|1365.5
19:03:29|1365.5
19:03:29|1365.5
19:03:30|1365.5
19:03:32|1365.5
19:03:32|1365.5
19:03:33|1365.5
19:03:34|1365.8
19:03:35|1365.8
19:03:36|1365.7
19:03:37|1365.7
19:03:38|1365.7
19:03:39|1365.7
19:03:40|1365.7
19:03:41|1365.5
19:03:43|1365.5
19:03:44|1365.5
19:03:44|1365.5
19:03:45|1365.5
19:03:46|1365.5
19:03:47|1365.5
19:03:48|1365.5
19:03:50|1365.5
19:03:51|1365.5
19:03:52|1365.5
19:03:53|1365.8
19:03:54|1365.8
19:03:56|1365.8
19:03:57|1366.1
19:03:58|1369.1
19:03:58|1369.1
19:03:59|1369.1
19:04:00|1369.1
19:04:01|1370.
19:04:03|1368.6
19:04:04|1370.
19:04:05|1370.
19:04:05|1370.
19:04:07|1370.
19:04:07|1371.9
19:04:09|1371.9
19:04:09|1369.3
19:04:10|1369.3
19:04:12|1369.3
19:04:12|1369.3
19:04:15|1370.1
19:04:16|1370.
19:04:18|1368.8
19:04:19|1369.3
19:04:20|1369.3
19:04:21|1369.3
19:04:23|1369.3
19:04:24|1370.1
19:04:25|1370.1
19:04:25|1371.3
19:04:27|1371.3
19:04:27|1371.3
19:04:29|1370.1
19:04:29|1370.1
19:04:30|1370.1
19:04:32|1370.1
19:04:32|1370.1
19:04:34|1370.1
19:04:35|1370.4
19:04:36|1370.4
19:04:37|1370.4
19:04:38|1370.4
19:04:38|1370.5
19:04:40|1370.5
19:04:41|1370.3
19:04:42|1370.3
19:04:42|1370.3
19:04:44|1370.3
19:04:46|1371.
19:04:46|1370.4
19:04:48|1371.3
19:04:49|1371.3
19:04:50|1371.3
19:04:51|1371.3
19:04:52|1371.3
19:04:53|1371.3
19:04:54|1371.2
19:04:56|1371.3
19:04:57|1371.2
19:04:58|1371.2
19:04:59|1371.2
19:05:00|1371.2
19:05:01|1371.3
19:05:02|1371.3
19:05:03|1371.3
19:05:04|1371.3
19:05:05|1371.2
19:05:06|1371.3
19:05:07|1371.3
19:05:08|1371.3
19:05:09|1371.3
19:05:10|1371.3
19:05:11|1371.3
19:05:12|1371.3
19:05:13|1371.2
19:05:14|1371.1
19:05:16|1371.1
19:05:18|1371.
19:05:19|1372.
19:05:20|1372.
19:05:22|1371.1
19:05:22|1371.1
19:05:24|1371.1
19:05:25|1371.1
19:05:26|1371.3
19:05:27|1371.3
19:05:27|1371.3
19:05:29|1371.3
19:05:29|1371.3
19:05:31|1371.3
19:05:32|1372.
19:05:34|1372.
19:05:34|1372.
19:05:35|1372.
19:05:37|1371.8
19:05:37|1371.8
19:05:38|1372.
19:05:39|1372.
19:05:40|1372.
19:05:41|1372.
19:05:42|1371.3
19:05:43|1371.3
19:05:44|1371.3
19:05:45|1371.3
19:05:46|1372.
19:05:47|1372.
19:05:48|1372.
19:05:49|1372.
19:05:50|1372.
19:05:51|1372.
19:05:52|1372.
19:05:53|1372.
19:05:54|1371.3
19:05:55|1371.1
19:05:56|1371.1
19:05:57|1371.1
19:05:58|1371.1
19:05:59|1371.1
19:06:01|1371.3
19:06:02|1371.3
19:06:03|1372.6
19:06:04|1372.6
19:06:05|1373.
19:06:06|1373.
19:06:07|1373.
19:06:08|1373.
19:06:09|1373.
19:06:10|1373.
19:06:11|1372.6
19:06:12|1372.
19:06:13|1372.7
19:06:14|1372.7
19:06:15|1372.
19:06:17|1371.6
19:06:19|1371.5
19:06:21|1372.5
19:06:22|1372.5
19:06:22|1372.5
19:06:24|1372.9
19:06:25|1372.9
19:06:26|1372.7
19:06:27|1373.
19:06:28|1373.9
19:06:29|1374.
19:06:30|1374.
19:06:31|1374.
19:06:32|1373.3
19:06:33|1373.2
19:06:34|1373.2
19:06:35|1373.2
19:06:36|1373.3
19:06:37|1373.3
19:06:38|1373.3
19:06:39|1373.3
19:06:40|1373.3
19:06:41|1373.8
19:06:42|1373.8
19:06:43|1372.9
19:06:44|1372.9
19:06:46|1372.9
19:06:47|1372.9
19:06:47|1373.5
19:06:48|1373.5
19:06:49|1373.8
19:06:50|1373.8
19:06:52|1373.8
19:06:52|1373.8
19:06:53|1372.9
19:06:54|1372.9
19:06:56|1372.9
19:06:57|1373.8
19:06:58|1372.7
19:06:59|1372.1
19:07:00|1372.1
19:07:00|1372.1
19:07:02|1372.1
19:07:03|1374.
19:07:04|1374.
19:07:05|1373.8
19:07:06|1373.
19:07:07|1372.9
19:07:07|1372.9
19:07:09|1372.9
19:07:10|1372.9
19:07:10|1372.9
19:07:12|1372.
19:07:13|1371.7
19:07:13|1373.1
19:07:15|1373.
19:07:15|1373.
19:07:18|1372.
19:07:19|1372.
19:07:19|1373.
19:07:22|1373.
19:07:22|1373.
19:07:23|1373.
19:07:24|1373.
19:07:26|1373.
19:07:27|1373.
19:07:28|1373.
19:07:28|1373.
19:07:29|1373.
19:07:30|1373.
19:07:31|1373.
19:07:33|1372.7
19:07:33|1372.8
19:07:35|1372.8
19:07:35|1372.8
19:07:36|1372.8
19:07:38|1372.7
19:07:39|1372.7
19:07:39|1372.7
19:07:40|1372.7
19:07:41|1372.8
19:07:42|1372.8
19:07:44|1372.7
19:07:44|1372.7
19:07:45|1373.9
19:07:46|1373.9
19:07:47|1373.9
19:07:48|1373.9
19:07:50|1373.9
19:07:50|1373.9
19:07:51|1373.9
19:07:52|1373.9
19:07:54|1373.
19:07:55|1373.
19:07:56|1373.1
19:07:57|1373.1
19:07:58|1373.1
19:07:59|1373.1
19:08:00|1373.
19:08:01|1373.9
19:08:02|1373.9
19:08:03|1373.9
19:08:04|1373.9
19:08:05|1373.9
19:08:06|1373.8
19:08:07|1374.1
19:08:08|1374.1
19:08:09|1374.1
19:08:10|1375.
19:08:11|1375.
19:08:12|1375.
19:08:13|1375.
19:08:14|1375.
19:08:15|1374.
19:08:16|1374.
19:08:18|1373.9
19:08:20|1373.9
19:08:22|1373.9
19:08:22|1373.9
19:08:23|1373.9
19:08:25|1373.9
19:08:26|1373.9
19:08:27|1373.9
19:08:27|1373.9
19:08:28|1374.1
19:08:30|1374.1
19:08:31|1375.
19:08:32|1375.
19:08:33|1374.
19:08:34|1374.
19:08:35|1374.
19:08:36|1374.
19:08:37|1374.1
19:08:38|1374.1
19:08:39|1375.1
19:08:40|1375.8
19:08:41|1375.8
19:08:42|1375.8
19:08:43|1375.8
19:08:44|1375.2
19:08:45|1375.7
19:08:46|1375.3
19:08:48|1377.6
19:08:49|1377.6
19:08:50|1375.8
19:08:51|1375.8
19:08:52|1375.8
19:08:53|1375.8
19:08:54|1376.5
19:08:54|1376.5
19:08:56|1376.5
19:08:57|1377.
19:08:58|1375.4
19:08:59|1375.4
19:09:00|1375.4
19:09:01|1375.9
19:09:02|1375.9
19:09:03|1378.
19:09:05|1378.
19:09:05|1378.
19:09:06|1378.
19:09:07|1378.
19:09:08|1378.
19:09:09|1376.5
19:09:10|1376.5
19:09:14|1376.5
19:09:14|1376.5
19:09:16|1375.8
19:09:16|1375.2
19:09:17|1376.2
19:09:19|1376.2
19:09:19|1377.
19:09:22|1376.5
19:09:23|1376.5
19:09:24|1376.5
19:09:25|1376.5
19:09:26|1376.5
19:09:27|1376.5
19:09:29|1376.6
19:09:31|1377.1
19:09:32|1376.7
19:09:33|1378.
19:09:34|1378.
19:09:35|1378.
19:09:36|1378.
19:09:37|1378.
19:09:39|1378.
19:09:39|1376.6
19:09:41|1376.6
19:09:42|1376.6
19:09:43|1377.7
19:09:44|1377.7
19:09:44|1377.7
19:09:45|1378.2
19:09:46|1379.3
19:09:48|1378.
19:09:50|1378.
19:09:50|1378.
19:09:51|1379.
19:09:53|1378.1
19:09:54|1378.1
19:09:54|1378.1
19:09:55|1378.1
19:09:56|1378.1
19:09:57|1379.7
19:09:58|1380.
19:09:59|1380.
19:10:00|1380.
19:10:01|1378.3
19:10:02|1379.4
19:10:04|1378.1
19:10:04|1378.5
19:10:05|1379.5
19:10:06|1379.6
19:10:08|1379.4
19:10:08|1379.4
19:10:10|1379.9
19:10:11|1380.
19:10:12|1380.6
19:10:13|1380.6
19:10:14|1380.6
19:10:14|1379.5
19:10:15|1379.5
19:10:16|1379.5
19:10:18|1379.5
19:10:18|1379.5
19:10:21|1379.5
19:10:22|1381.6
19:10:24|1380.
19:10:25|1381.4
19:10:26|1381.4
19:10:27|1381.4
19:10:28|1381.4
19:10:29|1381.9
19:10:30|1381.8
19:10:31|1381.8
19:10:32|1381.4
19:10:33|1381.8
19:10:35|1381.2
19:10:35|1381.2
19:10:38|1380.7
19:10:38|1382.
19:10:40|1382.
19:10:41|1382.
19:10:42|1381.2
19:10:42|1381.2
19:10:43|1381.2
19:10:44|1382.
19:10:45|1382.
19:10:46|1381.2
19:10:47|1380.1
19:10:49|1380.
19:10:49|1380.
19:10:50|1380.
19:10:52|1380.
19:10:52|1380.
19:10:53|1380.
19:10:54|1381.4
19:10:55|1381.4
19:10:56|1382.
19:10:57|1382.
19:10:58|1382.
19:11:00|1382.
19:11:00|1383.
19:11:01|1383.
19:11:02|1383.4
19:11:04|1383.8
19:11:05|1383.8
19:11:05|1383.8
19:11:07|1383.8
19:11:08|1382.
19:11:09|1382.
19:11:10|1381.5
19:11:11|1380.1
19:11:12|1380.1
19:11:13|1383.3
19:11:13|1383.3
19:11:15|1383.9
19:11:16|1382.
19:11:17|1383.7
19:11:17|1383.7
19:11:18|1383.7
19:11:20|1383.7
19:11:22|1381.9
19:11:22|1381.9
19:11:25|1381.9
19:11:26|1381.9
19:11:28|1381.9
19:11:29|1381.8
19:11:30|1383.
19:11:32|1383.
19:11:33|1383.
19:11:34|1381.9
19:11:35|1382.2
19:11:35|1382.2
19:11:37|1382.2
19:11:37|1384.5
19:11:38|1383.
19:11:41|1381.7
19:11:41|1381.7
19:11:42|1381.7
19:11:44|1381.9
19:11:45|1383.
19:11:46|1383.
19:11:47|1382.2
19:11:48|1383.7
19:11:49|1382.1
19:11:50|1383.
19:11:51|1383.
19:11:52|1382.9
19:11:53|1382.9
19:11:54|1381.7
19:11:55|1381.6
19:11:56|1381.6
19:11:57|1382.2
19:11:58|1382.2
19:11:59|1380.7
19:12:00|1380.7
19:12:01|1380.7
19:12:02|1381.2
19:12:03|1380.2
19:12:04|1381.7
19:12:05|1381.7
19:12:07|1381.7
19:12:07|1382.5
19:12:08|1382.5
19:12:09|1382.5
19:12:10|1382.5
19:12:11|1382.5
19:12:12|1382.5
19:12:14|1382.5
19:12:15|1382.2
19:12:16|1382.2
19:12:17|1382.2
19:12:18|1382.2
19:12:19|1382.5
19:12:20|1382.7
19:12:21|1382.7
19:12:23|1382.7
19:12:25|1382.7
19:12:27|1383.4
19:12:28|1383.
19:12:29|1385.4
19:12:30|1384.4
19:12:32|1384.6
19:12:32|1384.6
19:12:34|1384.6
19:12:35|1384.6
19:12:36|1385.6
19:12:37|1385.6
19:12:38|1385.
19:12:39|1384.4
19:12:39|1385.6
19:12:42|1384.3
19:12:43|1384.3
19:12:43|1385.6
19:12:44|1385.6
19:12:45|1385.6
19:12:46|1385.4
19:12:48|1385.4
19:12:49|1385.4
19:12:49|1383.5
19:12:51|1383.5
19:12:51|1383.5
19:12:53|1383.5
19:12:54|1383.5
19:12:54|1385.1
19:12:56|1385.1
19:12:57|1385.1
19:12:58|1385.1
19:12:59|1385.1
19:12:59|1385.1
19:13:00|1384.9
19:13:01|1384.9
19:13:02|1385.7
19:13:04|1385.7
19:13:06|1386.
19:13:06|1385.6
19:13:07|1386.
19:13:08|1385.3
19:13:09|1385.3
19:13:10|1385.7
19:13:11|1385.9
19:13:12|1385.9
19:13:14|1385.9
19:13:14|1385.9
19:13:15|1385.9
19:13:16|1385.9
19:13:17|1385.9
19:13:18|1385.9
19:13:19|1385.9
19:13:20|1386.
19:13:21|1385.1
19:13:23|1385.1
19:13:24|1385.1
19:13:26|1385.7
19:13:28|1385.9
19:13:29|1385.1
19:13:30|1385.1
19:13:32|1385.1
19:13:32|1385.7
19:13:34|1385.6
19:13:35|1386.
19:13:36|1385.1
19:13:37|1384.4
19:13:38|1385.9
19:13:39|1385.9
19:13:40|1385.1
19:13:41|1385.1
19:13:42|1385.1
19:13:43|1385.5
19:13:44|1385.5
19:13:45|1384.3
19:13:46|1384.3
19:13:47|1384.5
19:13:48|1385.
19:13:49|1385.1
19:13:50|1384.8
19:13:51|1384.
19:13:52|1384.5
19:13:53|1384.1
19:13:54|1383.
19:13:55|1383.
19:13:56|1383.
19:13:57|1384.
19:13:58|1384.1
19:14:00|1382.9
19:14:01|1382.
19:14:02|1382.
19:14:03|1382.
19:14:04|1382.
19:14:05|1382.
19:14:06|1382.
19:14:07|1382.4
19:14:08|1381.1
19:14:10|1382.3
19:14:11|1382.1
19:14:12|1382.1
19:14:12|1382.5
19:14:13|1382.5
19:14:16|1382.8
19:14:16|1382.8
19:14:18|1382.8
19:14:18|1382.7
19:14:20|1383.1
19:14:21|1383.1
19:14:22|1383.1
19:14:23|1383.1
19:14:25|1383.1
19:14:25|1383.1
19:14:27|1383.1
19:14:29|1383.1
19:14:30|1384.
19:14:31|1384.
19:14:32|1384.
19:14:33|1384.
19:14:34|1384.
19:14:35|1384.
19:14:36|1383.
19:14:37|1383.
19:14:38|1383.
19:14:39|1384.3
19:14:41|1383.6
19:14:42|1384.6
19:14:42|1384.6
19:14:44|1384.6
19:14:45|1384.6
19:14:46|1384.6
19:14:47|1385.1
19:14:48|1384.8
19:14:49|1385.
19:14:49|1384.6
19:14:51|1384.6
19:14:52|1384.6
19:14:53|1384.6
19:14:54|1384.6
19:14:55|1384.6
19:14:56|1384.6
19:14:57|1384.6
19:14:57|1384.4
19:14:58|1384.4
19:14:59|1384.1
19:15:00|1384.
19:15:01|1383.9
19:15:03|1383.9
19:15:04|1383.9
19:15:05|1384.3
19:15:06|1384.5
19:15:07|1384.5
19:15:08|1384.5
19:15:09|1384.5
19:15:10|1379.9
19:15:11|1380.
19:15:12|1380.
19:15:13|1380.
19:15:14|1381.8
19:15:15|1381.8
19:15:16|1381.4
19:15:17|1381.4
19:15:18|1381.3
19:15:19|1381.3
19:15:20|1381.3
19:15:21|1381.3
19:15:22|1381.6
19:15:23|1381.8
19:15:24|1381.8
19:15:26|1381.7
19:15:28|1381.7
19:15:29|1381.2
19:15:31|1381.2
19:15:31|1381.2
19:15:33|1381.2
19:15:33|1381.2
19:15:35|1381.2
19:15:37|1380.4
19:15:37|1380.1
19:15:38|1380.9
19:15:39|1380.8
19:15:40|1380.8
19:15:41|1380.8
19:15:42|1380.8
19:15:43|1380.8
19:15:44|1380.8
19:15:45|1380.8
19:15:46|1380.7
19:15:47|1380.7
19:15:48|1380.7
19:15:49|1380.8
19:15:50|1380.8
19:15:52|1380.8
19:15:53|1380.8
19:15:54|1380.8
19:15:55|1379.6
19:15:56|1379.6
19:15:57|1380.
19:15:58|1380.
19:15:59|1380.
19:16:00|1380.
19:16:01|1380.
19:16:02|1380.
19:16:03|1380.
19:16:04|1378.2
19:16:05|1378.2
19:16:06|1377.7
19:16:07|1377.7
19:16:08|1377.7
19:16:09|1377.7
19:16:10|1377.7
19:16:11|1377.7
19:16:12|1377.7
19:16:13|1378.7
19:16:14|1378.7
19:16:15|1378.7
19:16:16|1376.8
19:16:17|1376.5
19:16:18|1377.7
19:16:19|1378.
19:16:20|1377.7
19:16:21|1375.9
19:16:22|1376.8
19:16:23|1377.5
19:16:24|1377.5
19:16:25|1376.
19:16:27|1376.
19:16:28|1376.
19:16:30|1377.7
19:16:30|1376.9
19:16:32|1376.6
19:16:33|1377.8
19:16:34|1377.8
19:16:35|1376.
19:16:37|1376.8
19:16:37|1375.8
19:16:39|1374.6
19:16:39|1373.
19:16:41|1373.
19:16:41|1372.1
19:16:42|1371.7
19:16:43|1370.9
19:16:45|1370.9
19:16:45|1373.
19:16:46|1373.7
19:16:47|1373.7
19:16:48|1374.6
19:16:49|1374.5
19:16:50|1374.8
19:16:52|1374.8
19:16:53|1374.8
19:16:53|1374.8
19:16:54|1375.4
19:16:56|1375.4
19:16:58|1375.4
19:16:59|1375.4
19:17:00|1375.4
19:17:03|1375.
19:17:03|1375.
19:17:05|1375.
19:17:06|1375.
19:17:07|1375.
19:17:08|1374.9
19:17:09|1374.9
19:17:10|1374.9
19:17:11|1374.9
19:17:12|1374.9
19:17:13|1374.9
19:17:14|1375.
19:17:15|1375.
19:17:16|1374.9
19:17:17|1374.9
19:17:18|1374.9
19:17:19|1374.9
19:17:20|1374.9
19:17:21|1374.9
19:17:22|1374.9
19:17:23|1374.9
19:17:24|1374.9
19:17:25|1373.4
19:17:26|1373.4
19:17:28|1373.4
19:17:29|1373.4
19:17:31|1373.4
19:17:33|1373.7
19:17:34|1373.7
19:17:35|1373.7
19:17:36|1371.1
19:17:37|1371.
19:17:38|1371.
19:17:39|1371.
19:17:41|1371.
19:17:42|1371.
19:17:44|1371.2
19:17:45|1371.
19:17:46|1370.5
19:17:47|1370.3
19:17:48|1370.3
19:17:49|1370.2
19:17:50|1370.2
19:17:51|1370.
19:17:52|1370.
19:17:53|1370.
19:17:54|1370.3
19:17:54|1370.3
19:17:56|1370.2
19:17:56|1371.
19:17:58|1370.6
19:17:59|1370.6
19:18:00|1370.6
19:18:01|1370.6
19:18:02|1371.7
19:18:02|1370.6
19:18:04|1370.6
19:18:05|1370.6
19:18:05|1370.3
19:18:07|1370.
19:18:08|1370.
19:18:09|1370.
19:18:10|1370.
19:18:11|1370.
19:18:12|1370.
19:18:13|1370.
19:18:14|1370.
19:18:15|1369.9
19:18:15|1370.
19:18:16|1370.6
19:18:18|1371.
19:18:19|1371.
19:18:20|1371.
19:18:21|1370.7
19:18:22|1370.7
19:18:23|1370.7
19:18:23|1370.9
19:18:26|1370.9
19:18:26|1370.9
19:18:29|1370.6
19:18:30|1370.7
19:18:32|1370.7
19:18:33|1370.9
19:18:34|1370.9
19:18:35|1370.5
19:18:36|1370.5
19:18:37|1370.
19:18:38|1369.
19:18:39|1369.
19:18:40|1369.2
19:18:41|1369.2
19:18:42|1369.3
19:18:43|1369.3
19:18:44|1369.1
19:18:45|1369.
19:18:46|1369.
19:18:47|1369.
19:18:48|1369.
19:18:49|1369.
19:18:50|1369.
19:18:51|1369.
19:18:52|1369.
19:18:53|1369.
19:18:54|1369.
19:18:56|1369.
19:18:57|1369.
19:18:58|1369.
19:19:00|1369.2
19:19:00|1369.
19:19:03|1369.
19:19:03|1369.
19:19:04|1369.5
19:19:05|1369.
19:19:07|1369.
19:19:07|1369.
19:19:08|1369.
19:19:09|1369.5
19:19:10|1369.5
19:19:11|1369.5
19:19:12|1370.4
19:19:14|1371.
19:19:15|1371.
19:19:15|1372.1
19:19:17|1372.1
19:19:17|1372.1
19:19:18|1372.7
19:19:19|1371.8
19:19:20|1371.8
19:19:21|1371.8
19:19:22|1371.8
19:19:23|1371.8
19:19:24|1373.3
19:19:25|1374.2
19:19:27|1374.3
19:19:29|1374.3
19:19:30|1374.3
19:19:31|1374.
19:19:33|1373.5
19:19:35|1373.1
19:19:36|1373.1
19:19:37|1373.1
19:19:38|1373.3
19:19:39|1373.7
19:19:40|1373.7
19:19:41|1373.7
19:19:42|1373.7
19:19:43|1373.7
19:19:44|1373.7
19:19:45|1373.7
19:19:46|1374.3
19:19:47|1374.3
19:19:48|1374.3
19:19:49|1374.3
19:19:50|1374.3
19:19:51|1373.7
19:19:53|1373.7
19:19:54|1374.3
19:19:54|1374.
19:19:56|1373.4
19:19:57|1373.9
19:19:58|1373.9
19:19:59|1372.9
19:19:59|1374.3
19:20:01|1374.3
19:20:02|1374.3
19:20:03|1374.3
19:20:04|1374.3
19:20:04|1374.3
19:20:06|1374.3
19:20:07|1374.3
19:20:08|1374.3
19:20:09|1373.8
19:20:10|1373.8
19:20:11|1374.5
19:20:11|1374.5
19:20:13|1374.5
19:20:13|1374.5
19:20:14|1374.3
19:20:16|1374.3
19:20:16|1373.
19:20:17|1373.
19:20:19|1373.8
19:20:20|1373.8
19:20:21|1373.8
19:20:22|1373.8
19:20:22|1373.4
19:20:24|1373.4
19:20:24|1373.4
19:20:26|1373.4
19:20:26|1372.9
19:20:28|1372.9
19:20:29|1372.9
19:20:31|1373.4
19:20:32|1372.9
19:20:33|1372.7
19:20:34|1372.9
19:20:35|1373.4
19:20:35|1373.4
19:20:37|1372.9
19:20:38|1373.
19:20:39|1373.
19:20:39|1373.
19:20:41|1373.4
19:20:42|1373.4
19:20:43|1373.4
19:20:44|1373.4
19:20:44|1373.4
19:20:46|1373.4
19:20:47|1370.9
19:20:48|1370.9
19:20:49|1370.9
19:20:50|1370.9
19:20:51|1370.9
19:20:52|1370.9
19:20:53|1373.4
19:20:54|1373.
19:20:55|1373.
19:20:56|1373.
19:20:57|1373.
19:20:58|1373.4
19:20:59|1373.4
19:20:59|1373.4
19:21:00|1373.4
19:21:02|1372.6
19:21:03|1372.5
19:21:05|1373.9
19:21:06|1373.8
19:21:07|1374.5
19:21:08|1374.5
19:21:09|1374.5
19:21:10|1373.4
19:21:12|1373.4
19:21:12|1373.
19:21:13|1373.
19:21:14|1373.
19:21:15|1373.
19:21:16|1373.1
19:21:17|1373.
19:21:18|1372.5
19:21:19|1372.5
19:21:20|1372.5
19:21:21|1372.3
19:21:22|1372.3
19:21:23|1371.9
19:21:24|1370.9
19:21:25|1370.9
19:21:26|1370.7
19:21:27|1370.8
19:21:28|1370.8
19:21:30|1370.8
19:21:31|1372.5
19:21:32|1371.1
19:21:33|1371.1
19:21:34|1372.3
19:21:36|1372.3
19:21:37|1372.3
19:21:39|1372.3
19:21:39|1372.3
19:21:41|1372.3
19:21:42|1372.3
19:21:43|1373.2
19:21:43|1373.2
19:21:44|1372.3
19:21:46|1372.3
19:21:47|1373.4
19:21:48|1373.4
19:21:48|1373.4
19:21:50|1373.4
19:21:51|1373.4
19:21:53|1373.4
19:21:53|1373.4
19:21:55|1373.4
19:21:56|1373.4
19:21:56|1373.4
19:21:58|1373.4
19:21:59|1373.4
19:21:59|1373.4
19:22:01|1373.4
19:22:01|1373.4
19:22:03|1373.4
19:22:04|1373.4
19:22:05|1373.4
19:22:06|1373.4
19:22:07|1373.4
19:22:07|1373.4
19:22:09|1373.4
19:22:09|1373.4
19:22:11|1373.4
19:22:11|1373.4
19:22:13|1373.4
19:22:14|1373.4
19:22:15|1373.4
19:22:15|1373.4
19:22:16|1373.4
19:22:18|1373.4
19:22:18|1373.4
19:22:20|1373.4
19:22:20|1373.4
19:22:22|1373.4
19:22:22|1373.1
19:22:24|1373.1
19:22:25|1373.1
19:22:25|1373.4
19:22:27|1373.4
19:22:28|1373.4
19:22:28|1373.4
19:22:30|1373.4
19:22:31|1373.1
19:22:33|1373.4
19:22:34|1373.4
19:22:35|1373.4
19:22:36|1371.7
19:22:38|1371.7
19:22:39|1371.7
19:22:40|1371.7
19:22:41|1371.7
19:22:42|1371.7
19:22:43|1371.7
19:22:44|1373.
19:22:45|1373.
19:22:46|1373.
19:22:47|1373.
19:22:48|1373.
19:22:49|1373.
19:22:50|1373.4
19:22:51|1373.4
19:22:52|1374.5
19:22:53|1374.5
19:22:54|1374.5
19:22:55|1374.5
19:22:56|1374.5
19:22:57|1374.5
19:22:58|1374.5
19:22:59|1374.5
19:23:00|1374.1
19:23:01|1374.1
19:23:03|1374.1
19:23:04|1373.6
19:23:05|1373.6
19:23:06|1373.6
19:23:07|1373.6
19:23:08|1373.6
19:23:09|1373.6
19:23:10|1373.6
19:23:11|1373.6
19:23:12|1373.6
19:23:13|1373.6
19:23:14|1373.6
19:23:15|1373.6
19:23:16|1373.6
19:23:17|1373.6
19:23:18|1373.8
19:23:19|1373.8
19:23:20|1373.6
19:23:21|1373.6
19:23:22|1373.6
19:23:23|1373.6
19:23:24|1373.6
19:23:25|1373.6
19:23:26|1374.1
19:23:27|1374.1
19:23:28|1374.1
19:23:29|1374.1
19:23:30|1374.1
19:23:31|1374.1
19:23:32|1373.4
19:23:34|1373.4
19:23:36|1373.4
19:23:38|1373.1
19:23:39|1373.1
19:23:39|1373.1
19:23:41|1372.9
19:23:41|1372.9
19:23:43|1372.9
19:23:43|1372.8
19:23:44|1372.8
19:23:45|1372.8
19:23:46|1372.8
19:23:47|1372.8
19:23:48|1372.8
19:23:50|1373.3
19:23:50|1373.3
19:23:52|1373.3
19:23:53|1373.3
19:23:54|1373.3
19:23:54|1373.6
19:23:55|1373.6
19:23:56|1374.1
19:23:57|1374.1
19:23:58|1374.1
19:24:00|1374.1
19:24:00|1373.9
19:24:02|1373.9
19:24:02|1373.9
19:24:05|1373.9
19:24:05|1374.
19:24:06|1374.
19:24:07|1374.
19:24:09|1373.
19:24:10|1373.
19:24:11|1373.
19:24:12|1373.
19:24:13|1373.
19:24:15|1373.
19:24:16|1373.8
19:24:18|1373.8
19:24:19|1373.8
19:24:19|1373.8
19:24:21|1373.8
19:24:22|1373.8
19:24:22|1373.8
19:24:24|1373.8
19:24:24|1373.8
19:24:25|1373.9
19:24:27|1373.8
19:24:28|1373.8
19:24:28|1373.8
19:24:29|1373.8
19:24:30|1373.8
19:24:32|1373.8
19:24:33|1373.8
19:24:35|1373.8
19:24:37|1373.8
19:24:38|1373.8
19:24:39|1373.8
19:24:40|1373.8
19:24:42|1373.8
19:24:43|1373.8
19:24:44|1373.8
19:24:45|1373.8
19:24:46|1373.7
19:24:47|1373.7
19:24:49|1373.8
19:24:50|1373.8
19:24:51|1373.8
19:24:52|1373.8
19:24:53|1373.8
19:24:54|1373.8
19:24:55|1373.8
19:24:56|1373.7
19:24:58|1373.
19:24:59|1373.
19:24:59|1373.3
19:25:01|1373.3
19:25:01|1373.3
19:25:03|1373.5
19:25:04|1373.5
19:25:06|1373.5
19:25:07|1373.5
19:25:07|1373.5
19:25:08|1373.5
19:25:09|1373.5
19:25:10|1373.5
19:25:11|1373.5
19:25:12|1373.5
19:25:13|1373.5
19:25:14|1373.5
19:25:15|1373.5
19:25:16|1373.5
19:25:17|1372.
19:25:18|1371.
19:25:19|1371.
19:25:20|1371.
19:25:21|1371.
19:25:22|1371.
19:25:23|1371.2
19:25:24|1371.2
19:25:25|1371.2
19:25:26|1371.2
19:25:27|1372.5
19:25:28|1372.5
19:25:29|1372.5
19:25:31|1372.5
19:25:31|1372.5
19:25:32|1372.5
19:25:33|1372.5
19:25:35|1372.5
19:25:37|1372.8
19:25:39|1372.8
19:25:41|1372.4
19:25:41|1371.9
19:25:43|1371.9
19:25:44|1371.9
19:25:46|1371.9
19:25:47|1371.9
19:25:48|1371.9
19:25:49|1371.9
19:25:49|1371.9
19:25:51|1371.9
19:25:52|1371.9
19:25:53|1371.9
19:25:54|1371.9
19:25:55|1371.7
19:25:56|1371.7
19:25:57|1371.7
19:25:58|1371.6
19:25:59|1372.2
19:26:00|1372.2
19:26:01|1371.6
19:26:02|1371.6
19:26:03|1371.6
19:26:04|1371.2
19:26:05|1371.2
19:26:06|1371.2
19:26:07|1371.6
19:26:08|1371.6
19:26:09|1371.6
19:26:10|1371.6
19:26:11|1371.6
19:26:12|1371.9
19:26:13|1371.9
19:26:14|1371.9
19:26:15|1371.9
19:26:16|1371.9
19:26:17|1372.6
19:26:18|1372.6
19:26:19|1371.6
19:26:20|1371.6
19:26:22|1371.6
19:26:23|1372.8
19:26:24|1371.1
19:26:24|1371.1
19:26:25|1370.9
19:26:26|1370.4
19:26:28|1370.2
19:26:29|1370.2
19:26:29|1370.2
19:26:31|1370.1
19:26:32|1370.1
19:26:33|1370.
19:26:33|1370.
19:26:34|1370.
19:26:37|1370.8
19:26:39|1370.
19:26:39|1370.
19:26:40|1370.8
19:26:41|1370.
19:26:43|1369.6
19:26:43|1369.6
19:26:45|1370.2
19:26:45|1370.2
19:26:46|1369.7
19:26:48|1369.3
19:26:49|1369.3
19:26:50|1369.3
19:26:51|1369.3
19:26:52|1370.1
19:26:53|1370.1
19:26:54|1370.5
19:26:55|1370.5
19:26:56|1370.5
19:26:57|1370.5
19:26:58|1370.7
19:26:59|1370.7
19:27:00|1370.7
19:27:01|1370.7
19:27:02|1371.1
19:27:03|1371.1
19:27:04|1371.1
19:27:05|1371.1
19:27:06|1371.1
19:27:07|1370.7
19:27:08|1370.7
19:27:09|1370.7
19:27:11|1370.7
19:27:12|1370.7
19:27:12|1370.1
19:27:14|1370.1
19:27:14|1370.7
19:27:16|1370.7
19:27:17|1370.7
19:27:18|1370.7
19:27:19|1370.7
19:27:20|1370.7
19:27:21|1370.7
19:27:22|1370.7
19:27:23|1370.7
19:27:24|1370.7
19:27:25|1370.
19:27:25|1370.
19:27:27|1370.
19:27:28|1369.6
19:27:29|1369.8
19:27:30|1369.8
19:27:31|1369.3
19:27:33|1368.8
19:27:33|1368.4
19:27:34|1368.
19:27:35|1368.
19:27:38|1368.
19:27:39|1368.3
19:27:40|1368.5
19:27:42|1368.5
19:27:43|1368.2
19:27:44|1368.2
19:27:45|1368.2
19:27:46|1368.2
19:27:47|1368.2
19:27:48|1368.2
19:27:49|1368.2
19:27:50|1368.2
19:27:51|1368.5
19:27:52|1368.5
19:27:53|1368.5
19:27:54|1368.4
19:27:55|1368.5
19:27:56|1368.5
19:27:57|1368.5
19:27:58|1368.5
19:27:59|1368.5
19:28:00|1368.3
19:28:01|1368.3
19:28:02|1368.3
19:28:04|1367.5
19:28:04|1367.5
19:28:06|1367.5
19:28:06|1367.5
19:28:08|1367.5
19:28:09|1367.5
19:28:10|1367.5
19:28:11|1367.5
19:28:12|1367.5
19:28:13|1367.5
19:28:14|1367.5
19:28:15|1367.5
19:28:16|1367.5
19:28:17|1367.5
19:28:18|1367.5
19:28:19|1367.5
19:28:20|1367.5
19:28:21|1367.5
19:28:22|1367.5
19:28:23|1367.5
19:28:24|1367.4
19:28:24|1367.4
19:28:26|1367.4
19:28:28|1368.5
19:28:29|1368.6
19:28:29|1369.1
19:28:30|1369.1
19:28:31|1368.1
19:28:33|1368.1
19:28:33|1367.6
19:28:34|1366.8
19:28:35|1366.8
19:28:37|1366.8
19:28:39|1364.8
19:28:40|1364.6
19:28:41|1364.6
19:28:42|1365.
19:28:43|1365.
19:28:45|1365.
19:28:47|1364.8
19:28:49|1364.8
19:28:49|1365.
19:28:50|1365.5
19:28:51|1365.5
19:28:52|1365.5
19:28:53|1365.5
19:28:55|1365.
19:28:55|1365.
19:28:57|1365.
19:28:57|1365.
19:28:58|1365.5
19:28:59|1365.5
19:29:00|1365.5
19:29:01|1366.5
19:29:02|1366.5
19:29:03|1366.5
19:29:04|1365.9
19:29:06|1365.9
19:29:06|1365.9
19:29:08|1365.9
19:29:09|1365.9
19:29:10|1365.9
19:29:11|1365.6
19:29:12|1365.5
19:29:13|1365.5
19:29:14|1365.5
19:29:15|1365.5
19:29:16|1366.
19:29:17|1366.
19:29:18|1366.
19:29:19|1366.
19:29:20|1366.
19:29:21|1366.
19:29:22|1366.
19:29:23|1366.
19:29:24|1366.
19:29:25|1366.
19:29:26|1366.
19:29:27|1366.
19:29:28|1366.
19:29:29|1369.
19:29:30|1368.5
19:29:31|1368.5
19:29:32|1368.5
19:29:33|1368.5
19:29:34|1368.5
19:29:35|1366.3
19:29:36|1366.4
19:29:37|1366.4
19:29:38|1366.4
19:29:40|1366.3
19:29:41|1366.3
19:29:42|1366.3
19:29:43|1366.9
19:29:44|1366.9
19:29:45|1366.3
19:29:46|1366.3
19:29:47|1366.3
19:29:48|1366.3
19:29:49|1367.4
19:29:50|1367.4
19:29:51|1367.4
19:29:52|1367.4
19:29:53|1367.4
19:29:54|1367.1
19:29:55|1367.1
19:29:56|1367.1
19:29:57|1367.1
19:29:58|1367.1
19:29:59|1367.1
19:30:00|1367.1
19:30:01|1367.1
19:30:04|1367.1
19:30:06|1367.1
19:30:06|1367.1
19:30:07|1367.1
19:30:08|1367.1
19:30:10|1367.1
19:30:10|1367.1
19:30:11|1367.1
19:30:13|1367.1
19:30:13|1367.1
19:30:14|1367.1
19:30:15|1367.1
19:30:16|1367.1
19:30:17|1367.1
19:30:18|1367.1
19:30:19|1367.1
19:30:20|1367.1
19:30:22|1367.1
19:30:23|1367.3
19:30:24|1367.3
19:30:25|1367.3
19:30:26|1368.5
19:30:27|1368.5
19:30:28|1368.5
19:30:29|1368.5
19:30:30|1368.5
19:30:31|1369.
19:30:32|1368.5
19:30:33|1368.5
19:30:34|1368.5
19:30:35|1368.5
19:30:36|1368.5
19:30:37|1368.5
19:30:38|1368.
19:30:39|1368.
19:30:40|1368.4
19:30:41|1368.4
19:30:42|1368.4
19:30:43|1368.4
19:30:44|1368.4
19:30:45|1368.4
19:30:46|1368.5
19:30:47|1368.5
19:30:48|1368.5
19:30:49|1369.3
19:30:50|1369.3
19:30:51|1369.3
19:30:52|1369.3
19:30:53|1369.3
19:30:54|1369.3
19:30:55|1369.3
19:30:56|1369.3
19:30:57|1369.3
19:30:58|1369.3
19:30:59|1369.3
19:31:00|1367.7
19:31:01|1367.7
19:31:02|1367.7
19:31:03|1367.7
19:31:04|1369.3
19:31:05|1369.3
19:31:06|1369.3
19:31:08|1370.
19:31:09|1370.
19:31:10|1370.
19:31:10|1370.
19:31:12|1370.
19:31:13|1369.3
19:31:14|1369.3
19:31:15|1369.3
19:31:16|1369.3
19:31:16|1369.3
19:31:18|1369.3
19:31:19|1369.3
19:31:19|1369.3
19:31:21|1369.3
19:31:23|1370.1
19:31:24|1369.3
19:31:25|1369.3
19:31:25|1369.3
19:31:28|1369.3
19:31:28|1369.3
19:31:29|1369.3
19:31:30|1370.
19:31:31|1370.1
19:31:32|1370.1
19:31:33|1370.1
19:31:34|1370.1
19:31:35|1370.
19:31:36|1370.
19:31:37|1370.
19:31:38|1370.
19:31:39|1370.
19:31:41|1370.
19:31:42|1370.
19:31:43|1370.
19:31:45|1370.
19:31:46|1371.
19:31:47|1371.
19:31:48|1371.
19:31:49|1371.
19:31:50|1371.
19:31:51|1371.
19:31:52|1372.
19:31:53|1372.
19:31:54|1372.2
19:31:55|1372.2
19:31:56|1372.2
19:31:57|1372.2
19:31:59|1372.2
19:31:59|1372.2
19:32:02|1372.2
19:32:02|1372.2
19:32:03|1372.2
19:32:04|1372.2
19:32:05|1372.2
19:32:06|1372.2
19:32:07|1372.2
19:32:09|1372.2
19:32:09|1372.2
19:32:10|1372.2
19:32:11|1371.
19:32:13|1371.
19:32:13|1371.7
19:32:14|1371.7
19:32:15|1370.7
19:32:16|1370.7
19:32:18|1371.4
19:32:19|1371.4
19:32:20|1371.4
19:32:21|1371.6
19:32:22|1371.6
19:32:23|1370.7
19:32:24|1370.7
19:32:25|1370.7
19:32:26|1370.7
19:32:27|1370.5
19:32:28|1370.5
19:32:29|1370.6
19:32:30|1370.6
19:32:31|1370.6
19:32:32|1370.6
19:32:33|1370.6
19:32:34|1370.6
19:32:35|1370.6
19:32:36|1370.
19:32:37|1370.3
19:32:38|1370.3
19:32:40|1369.2
19:32:41|1370.7
19:32:43|1371.7
19:32:45|1371.7
19:32:45|1372.2
19:32:47|1371.5
19:32:49|1371.5
19:32:50|1371.5
19:32:51|1371.5
19:32:52|1371.5
19:32:53|1371.5
19:32:54|1371.1
19:32:55|1371.1
19:32:56|1371.1
19:32:57|1371.1
19:32:59|1371.1
19:33:00|1371.2
19:33:00|1371.5
19:33:01|1371.5
19:33:03|1371.6
19:33:03|1371.6
19:33:04|1371.6
19:33:06|1371.7
19:33:07|1371.7
19:33:08|1371.7
19:33:09|1371.5
19:33:10|1371.5
19:33:11|1371.5
19:33:12|1371.5
19:33:13|1371.5
19:33:14|1371.5
19:33:15|1371.5
19:33:16|1371.5
19:33:17|1371.5
19:33:18|1371.5
19:33:19|1371.5
19:33:20|1371.5
19:33:21|1371.5
19:33:22|1370.8
19:33:23|1371.1
19:33:24|1371.1
19:33:25|1371.1
19:33:26|1371.1
19:33:27|1371.1
19:33:28|1371.1
19:33:29|1371.1
19:33:30|1371.1
19:33:31|1371.1
19:33:32|1372.1
19:33:33|1372.1
19:33:34|1372.1
19:33:35|1372.1
19:33:36|1372.1
19:33:37|1372.1
19:33:38|1372.1
19:33:39|1372.1
19:33:40|1372.1
19:33:41|1372.9
19:33:42|1372.9
19:33:44|1373.4
19:33:46|1373.4
19:33:48|1372.3
19:33:48|1373.7
19:33:49|1373.7
19:33:50|1373.7
19:33:51|1373.9
19:33:52|1373.9
19:33:54|1373.9
19:33:55|1373.9
19:33:56|1373.9
19:33:57|1373.9
19:33:58|1373.9
19:33:59|1373.9
19:34:00|1375.
19:34:01|1375.
19:34:02|1375.
19:34:03|1375.
19:34:04|1375.
19:34:06|1374.1
19:34:07|1373.3
19:34:08|1373.3
19:34:08|1373.3
19:34:10|1373.1
19:34:12|1373.
19:34:13|1372.9
19:34:13|1372.9
19:34:14|1372.9
19:34:17|1372.9
19:34:17|1373.
19:34:18|1373.
19:34:19|1372.1
19:34:20|1372.9
19:34:21|1372.9
19:34:22|1372.9
19:34:23|1373.4
19:34:24|1373.4
19:34:25|1373.4
19:34:26|1373.9
19:34:27|1373.9
19:34:28|1373.9
19:34:29|1373.9
19:34:30|1373.8
19:34:31|1373.8
19:34:32|1374.9
19:34:33|1374.9
19:34:34|1374.9
19:34:35|1374.9
19:34:36|1375.
19:34:37|1375.
19:34:39|1374.9
19:34:39|1374.9
19:34:40|1374.9
19:34:41|1375.
19:34:42|1375.
19:34:44|1375.
19:34:46|1375.
19:34:48|1375.
19:34:48|1375.
19:34:50|1375.
19:34:50|1374.9
19:34:52|1374.9
19:34:54|1374.9
19:34:54|1374.3
19:34:56|1373.9
19:34:56|1374.1
19:34:57|1374.8
19:34:59|1374.8
19:35:00|1375.
19:35:01|1375.
19:35:02|1375.
19:35:03|1375.
19:35:04|1374.4
19:35:05|1374.4
19:35:06|1374.4
19:35:07|1374.4
19:35:08|1374.4
19:35:09|1375.7
19:35:10|1375.7
19:35:11|1375.7
19:35:12|1375.7
19:35:13|1375.2
19:35:14|1375.2
19:35:15|1375.2
19:35:16|1375.2
19:35:17|1375.2
19:35:18|1375.2
19:35:19|1375.2
19:35:20|1375.2
19:35:22|1375.2
19:35:23|1375.2
19:35:24|1375.2
19:35:26|1375.2
19:35:27|1375.7
19:35:28|1375.7
19:35:29|1375.7
19:35:29|1375.7
19:35:30|1375.5
19:35:31|1375.5
19:35:32|1375.5
19:35:33|1375.5
19:35:34|1375.5
19:35:35|1375.5
19:35:36|1375.7
19:35:37|1376.
19:35:39|1376.
19:35:40|1376.
19:35:41|1376.
19:35:41|1376.
19:35:42|1376.
19:35:44|1375.6
19:35:46|1375.6
19:35:47|1375.6
19:35:48|1375.6
19:35:48|1375.6
19:35:50|1375.6
19:35:52|1375.6
19:35:53|1375.6
19:35:54|1375.6
19:35:55|1375.6
19:35:56|1376.2
19:35:57|1376.2
19:35:58|1377.6
19:35:59|1377.6
19:36:00|1378.3
19:36:01|1378.3
19:36:02|1378.3
19:36:04|1378.3
19:36:04|1378.3
19:36:06|1378.3
19:36:07|1378.3
19:36:08|1377.6
19:36:08|1377.6
19:36:11|1378.3
19:36:12|1378.3
19:36:13|1377.6
19:36:15|1377.6
19:36:16|1377.
19:36:16|1377.
19:36:17|1377.
19:36:18|1376.9
19:36:20|1376.6
19:36:20|1376.6
19:36:21|1376.6
19:36:22|1376.6
19:36:23|1377.4
19:36:24|1377.
19:36:25|1377.
19:36:26|1377.
19:36:27|1377.
19:36:28|1377.
19:36:29|1377.
19:36:31|1377.
19:36:31|1377.
19:36:32|1377.
19:36:33|1377.
19:36:34|1377.
19:36:35|1377.
19:36:36|1377.1
19:36:38|1377.
19:36:38|1377.
19:36:39|1377.
19:36:41|1377.
19:36:41|1377.
19:36:42|1377.
19:36:44|1377.
19:36:44|1377.
19:36:46|1377.1
19:36:48|1377.6
19:36:50|1377.6
19:36:50|1377.6
19:36:52|1377.6
19:36:53|1377.6
19:36:54|1377.6
19:36:55|1377.6
19:36:56|1377.6
19:36:57|1377.6
19:36:58|1377.6
19:36:59|1377.6
19:37:00|1377.6
19:37:01|1377.7
19:37:02|1378.9
19:37:02|1378.9
19:37:04|1377.7
19:37:05|1377.7
19:37:06|1377.8
19:37:07|1377.8
19:37:09|1377.8
19:37:10|1377.8
19:37:11|1377.8
19:37:12|1377.8
19:37:12|1377.8
19:37:14|1377.8
19:37:15|1377.8
19:37:16|1377.8
19:37:16|1377.8
19:37:18|1379.1
19:37:18|1379.5
19:37:20|1379.4
19:37:21|1378.
19:37:21|1378.1
19:37:23|1382.
19:37:24|1381.2
19:37:25|1384.1
19:37:25|1384.1
19:37:26|1384.1
19:37:28|1382.2
19:37:30|1384.1
19:37:30|1384.1
19:37:31|1382.4
19:37:33|1382.4
19:37:33|1382.7
19:37:34|1382.7
19:37:35|1382.7
19:37:36|1384.1
19:37:38|1384.1
19:37:39|1384.9
19:37:40|1384.9
19:37:41|1384.9
19:37:41|1384.9
19:37:42|1385.
19:37:43|1383.6
19:37:44|1383.6
19:37:45|1383.
19:37:48|1384.6
19:37:49|1384.6
19:37:50|1382.8
19:37:52|1383.8
19:37:53|1382.9
19:37:55|1382.8
19:37:55|1382.8
19:37:56|1384.9
19:37:58|1384.9
19:37:58|1384.9
19:38:00|1385.
19:38:01|1384.8
19:38:02|1384.6
19:38:03|1383.1
19:38:04|1383.1
19:38:05|1384.9
19:38:06|1385.1
19:38:07|1384.9
19:38:08|1385.5
19:38:09|1385.5
19:38:10|1385.5
19:38:11|1385.5
19:38:12|1385.5
19:38:12|1385.5
19:38:14|1385.5
19:38:15|1385.5
19:38:16|1383.7
19:38:18|1383.9
19:38:18|1384.5
19:38:19|1384.5
19:38:21|1384.5
19:38:21|1384.3
19:38:22|1384.3
19:38:23|1384.3
19:38:24|1384.5
19:38:26|1384.5
19:38:27|1384.5
19:38:27|1384.5
19:38:29|1384.5
19:38:29|1384.5
19:38:30|1384.5
19:38:32|1384.5
19:38:32|1384.5
19:38:34|1384.5
19:38:35|1384.3
19:38:35|1384.3
19:38:36|1384.2
19:38:37|1384.2
19:38:38|1384.2
19:38:39|1384.2
19:38:40|1384.2
19:38:42|1384.2
19:38:43|1384.2
19:38:43|1384.3
19:38:44|1384.3
19:38:46|1383.3
19:38:46|1381.
19:38:49|1381.
19:38:50|1381.
19:38:51|1381.2
19:38:52|1382.4
19:38:53|1382.4
19:38:54|1382.4
19:38:56|1381.7
19:38:58|1381.7
19:38:59|1381.7
19:39:01|1384.2
19:39:02|1384.2
19:39:03|1384.2
19:39:04|1383.1
19:39:05|1383.1
19:39:06|1383.1
19:39:07|1383.1
19:39:08|1383.
19:39:10|1383.
19:39:11|1383.
19:39:12|1383.1
19:39:14|1383.1
19:39:15|1383.1
19:39:16|1381.1
19:39:16|1381.1
19:39:17|1381.1
19:39:19|1381.1
19:39:19|1381.1
19:39:21|1383.
19:39:22|1383.
19:39:22|1383.
19:39:23|1383.
19:39:24|1383.
19:39:25|1381.
19:39:26|1381.1
19:39:28|1381.1
19:39:29|1381.1
19:39:29|1381.1
19:39:30|1381.1
19:39:32|1380.
19:39:34|1380.
19:39:34|1380.
19:39:35|1380.
19:39:36|1379.4
19:39:37|1379.4
19:39:38|1379.4
19:39:39|1379.4
19:39:40|1379.4
19:39:41|1380.8
19:39:42|1380.8
19:39:43|1381.3
19:39:44|1380.
19:39:45|1380.1
19:39:46|1382.9
19:39:47|1382.9
19:39:48|1382.9
19:39:50|1383.
19:39:52|1383.
19:39:54|1382.4
19:39:56|1383.
19:39:57|1382.9
19:39:58|1382.9
19:39:59|1382.9
19:40:00|1382.9
19:40:01|1382.9
19:40:02|1382.9
19:40:04|1384.
19:40:05|1384.
19:40:05|1384.
19:40:06|1384.
19:40:08|1384.
19:40:09|1384.
19:40:09|1384.
19:40:10|1384.
19:40:11|1384.
19:40:13|1385.
19:40:13|1385.
19:40:14|1385.
19:40:15|1385.
19:40:17|1385.
19:40:18|1385.5
19:40:19|1385.5
19:40:20|1384.5
19:40:21|1385.
19:40:22|1385.
19:40:23|1385.
19:40:24|1385.
19:40:25|1385.
19:40:26|1385.
19:40:27|1384.
19:40:28|1384.
19:40:29|1384.
19:40:30|1384.
19:40:31|1384.
19:40:32|1384.
19:40:33|1385.
19:40:34|1385.
19:40:35|1385.
19:40:36|1385.
19:40:37|1385.
19:40:38|1385.
19:40:39|1385.
19:40:40|1385.
19:40:41|1385.
19:40:42|1385.
19:40:43|1385.
19:40:44|1385.
19:40:45|1385.
19:40:47|1384.9
19:40:48|1385.
19:40:49|1384.
19:40:51|1384.
19:40:52|1384.
19:40:52|1384.
19:40:55|1384.
19:40:56|1384.
19:40:57|1384.
19:40:58|1384.
19:40:59|1384.
19:41:00|1384.
19:41:01|1384.
19:41:02|1384.2
19:41:03|1384.2
19:41:04|1384.2
19:41:05|1384.2
19:41:06|1384.9
19:41:07|1384.9
19:41:09|1384.
19:41:10|1384.2
19:41:11|1384.2
19:41:12|1384.2
19:41:13|1384.2
19:41:14|1384.2
19:41:15|1384.2
19:41:15|1384.
19:41:17|1384.
19:41:18|1384.
19:41:19|1384.
19:41:20|1384.
19:41:21|1384.9
19:41:22|1385.
19:41:23|1385.
19:41:24|1383.3
19:41:25|1384.9
19:41:26|1384.9
19:41:27|1384.9
19:41:28|1384.9
19:41:29|1384.9
19:41:29|1384.9
19:41:31|1385.
19:41:32|1385.3
19:41:33|1386.
19:41:34|1386.3
19:41:34|1386.6
19:41:35|1386.6
19:41:37|1386.1
19:41:38|1387.3
19:41:38|1386.4
19:41:40|1386.4
19:41:41|1386.4
19:41:42|1386.4
19:41:43|1386.6
19:41:43|1386.4
19:41:45|1386.4
19:41:46|1386.5
19:41:46|1386.5
19:41:48|1386.2
19:41:49|1385.7
19:41:50|1386.
19:41:51|1385.3
19:41:52|1387.
19:41:54|1387.
19:41:56|1387.
19:41:57|1387.
19:41:58|1387.
19:41:59|1387.
19:42:00|1388.
19:42:00|1388.
19:42:02|1388.
19:42:03|1388.
19:42:04|1387.6
19:42:05|1387.6
19:42:06|1387.6
19:42:07|1387.6
19:42:08|1387.6
19:42:09|1387.5
19:42:10|1387.5
19:42:11|1387.5
19:42:12|1387.5
19:42:13|1387.5
19:42:14|1387.5
19:42:15|1387.5
19:42:16|1387.5
19:42:16|1387.5
19:42:19|1388.
19:42:20|1388.
19:42:20|1388.
19:42:22|1388.
19:42:23|1388.
19:42:24|1388.
19:42:24|1388.
19:42:25|1388.
19:42:28|1388.2
19:42:28|1387.5
19:42:30|1385.8
19:42:30|1385.8
19:42:32|1385.8
19:42:32|1387.
19:42:34|1387.
19:42:35|1385.8
19:42:36|1385.8
19:42:37|1385.8
19:42:38|1385.8
19:42:39|1385.8
19:42:40|1385.8
19:42:41|1385.8
19:42:42|1385.8
19:42:43|1387.
19:42:44|1387.
19:42:45|1387.
19:42:46|1387.
19:42:47|1387.
19:42:48|1385.8
19:42:49|1385.8
19:42:50|1386.1
19:42:51|1387.4
19:42:52|1387.5
19:42:54|1388.5
19:42:55|1388.5
19:42:57|1388.5
19:42:59|1388.
19:42:59|1387.2
19:43:01|1387.2
19:43:02|1387.2
19:43:03|1387.2
19:43:04|1387.5
19:43:05|1387.5
19:43:06|1387.2
19:43:08|1387.2
19:43:09|1387.2
19:43:10|1386.9
19:43:11|1387.3
19:43:13|1387.3
19:43:14|1387.3
19:43:15|1387.3
19:43:16|1387.3
19:43:17|1387.3
19:43:17|1387.3
19:43:18|1387.2
19:43:20|1387.2
19:43:20|1387.1
19:43:23|1387.1
19:43:23|1386.8
19:43:24|1386.8
19:43:25|1386.8
19:43:26|1386.8
19:43:27|1386.8
19:43:28|1386.8
19:43:29|1386.9
19:43:30|1386.9
19:43:31|1386.9
19:43:32|1387.
19:43:33|1387.
19:43:34|1387.1
19:43:35|1387.1
19:43:36|1387.1
19:43:37|1387.1
19:43:38|1387.1
19:43:39|1387.1
19:43:40|1387.1
19:43:41|1387.1
19:43:42|1387.1
19:43:43|1387.1
19:43:44|1387.2
19:43:45|1387.5
19:43:46|1387.5
19:43:47|1388.
19:43:48|1388.
19:43:49|1388.
19:43:50|1387.6
19:43:51|1387.1
19:43:53|1387.6
19:43:55|1387.6
19:43:56|1387.6
19:43:58|1388.
19:43:59|1388.
19:44:00|1388.
19:44:01|1388.
19:44:01|1388.
19:44:04|1388.
19:44:04|1388.
19:44:05|1388.
19:44:06|1387.5
19:44:07|1387.5
19:44:08|1387.5
19:44:09|1387.5
19:44:10|1385.8
19:44:11|1385.8
19:44:12|1385.8
19:44:13|1385.8
19:44:14|1387.1
19:44:15|1387.1
19:44:16|1387.1
19:44:18|1387.1
19:44:19|1386.
19:44:20|1385.8
19:44:22|1385.8
19:44:23|1385.8
19:44:24|1385.8
19:44:25|1385.8
19:44:25|1385.
19:44:27|1385.
19:44:28|1385.
19:44:29|1385.
19:44:29|1385.
19:44:31|1385.
19:44:32|1385.
19:44:33|1385.1
19:44:39|1385.
19:44:39|1385.
19:44:40|1385.
19:44:41|1385.
19:44:42|1383.7
19:44:44|1384.3
19:44:44|1384.9
19:44:46|1385.8
19:44:47|1385.8
19:44:47|1385.8
19:44:49|1385.8
19:44:49|1385.8
19:44:51|1385.8
19:44:52|1385.8
19:44:53|1385.8
19:44:53|1385.8
19:44:56|1385.8
19:44:57|1384.3
19:44:59|1384.3
19:45:01|1385.8
19:45:03|1386.
19:45:04|1385.4
19:45:04|1385.4
19:45:05|1385.4
19:45:07|1387.1
19:45:07|1387.1
19:45:09|1387.6
19:45:09|1387.6
19:45:10|1387.6
19:45:13|1386.3
19:45:13|1386.3
19:45:15|1386.3
19:45:16|1386.3
19:45:17|1387.6
19:45:18|1387.6
19:45:19|1386.3
19:45:20|1386.3
19:45:21|1386.3
19:45:22|1386.3
19:45:23|1386.3
19:45:24|1386.3
19:45:25|1386.3
19:45:26|1386.3
19:45:27|1386.3
19:45:28|1386.3
19:45:29|1386.3
19:45:30|1386.3
19:45:31|1387.1
19:45:32|1387.1
19:45:33|1387.1
19:45:34|1387.1
19:45:35|1387.1
19:45:37|1387.1
19:45:38|1387.1
19:45:39|1386.4
19:45:40|1386.4
19:45:41|1386.4
19:45:41|1387.1
19:45:43|1387.2
19:45:43|1388.
19:45:45|1388.
19:45:46|1388.
19:45:47|1388.
19:45:48|1388.
19:45:48|1388.
19:45:50|1389.3
19:45:50|1390.
19:45:52|1390.
19:45:52|1390.
19:45:54|1390.
19:45:55|1390.
19:45:57|1390.8
19:45:58|1390.8
19:45:59|1390.
19:45:59|1390.
19:46:02|1390.
19:46:03|1390.
19:46:04|1390.
19:46:05|1389.5
19:46:07|1389.5
19:46:08|1388.6
19:46:09|1388.6
19:46:10|1389.5
19:46:11|1390.
19:46:12|1390.
19:46:13|1390.
19:46:14|1390.
19:46:15|1390.
19:46:16|1390.
19:46:17|1390.
19:46:17|1390.
19:46:19|1390.
19:46:20|1390.
19:46:21|1390.
19:46:22|1389.4
19:46:23|1389.4
19:46:24|1389.4
19:46:25|1389.4
19:46:27|1390.
19:46:28|1390.
19:46:28|1390.
19:46:31|1390.
19:46:32|1391.
19:46:32|1391.4
19:46:33|1390.4
19:46:34|1391.8
19:46:35|1392.
19:46:36|1392.
19:46:37|1392.
19:46:38|1391.4
19:46:39|1391.
19:46:40|1391.8
19:46:41|1391.8
19:46:42|1391.4
19:46:43|1391.
19:46:44|1391.3
19:46:45|1391.3
19:46:46|1391.3
19:46:47|1391.3
19:46:48|1389.8
19:46:49|1391.4
19:46:50|1391.4
19:46:51|1391.4
19:46:52|1391.3
19:46:53|1389.9
19:46:54|1389.9
19:46:56|1390.9
19:46:57|1390.9
19:46:59|1391.3
19:47:00|1391.3
19:47:02|1391.3
19:47:04|1391.2
19:47:05|1391.2
19:47:06|1391.2
19:47:07|1391.2
19:47:08|1390.5
19:47:10|1390.5
19:47:11|1390.5
19:47:12|1390.5
19:47:13|1390.1
19:47:14|1390.
19:47:15|1390.
19:47:16|1390.
19:47:17|1390.
19:47:18|1390.5
19:47:19|1390.
19:47:20|1390.
19:47:21|1390.
19:47:22|1391.
19:47:23|1391.9
19:47:24|1391.9
19:47:25|1391.3
19:47:26|1391.3
19:47:27|1392.
19:47:28|1393.
19:47:29|1393.
19:47:30|1393.
19:47:31|1393.
19:47:32|1393.
19:47:33|1393.
19:47:34|1393.
19:47:35|1393.
19:47:36|1392.
19:47:37|1391.7
19:47:38|1391.4
19:47:39|1391.4
19:47:40|1391.4
19:47:41|1391.4
19:47:42|1391.4
19:47:43|1391.4
19:47:44|1391.4
19:47:45|1391.4
19:47:46|1391.4
19:47:47|1391.4
19:47:48|1391.4
19:47:49|1392.
19:47:50|1392.
19:47:51|1391.7
19:47:53|1391.7
19:47:53|1391.7
19:47:54|1391.7
19:47:56|1391.7
19:47:58|1391.3
19:47:59|1391.3
19:48:01|1391.7
19:48:01|1391.7
19:48:04|1391.4
19:48:06|1391.4
19:48:06|1392.
19:48:07|1392.
19:48:08|1392.
19:48:09|1392.
19:48:10|1392.
19:48:11|1392.
19:48:12|1390.5
19:48:13|1389.4
19:48:14|1389.
19:48:15|1389.
19:48:16|1389.8
19:48:17|1391.2
19:48:18|1391.2
19:48:19|1391.4
19:48:20|1391.4
19:48:21|1391.4
19:48:22|1391.4
19:48:23|1391.4
19:48:24|1391.4
19:48:25|1391.4
19:48:26|1390.4
19:48:27|1391.
19:48:28|1391.
19:48:29|1391.
19:48:30|1391.
19:48:31|1391.
19:48:32|1391.1
19:48:33|1390.2
19:48:34|1390.2
19:48:35|1390.3
19:48:36|1390.3
19:48:37|1390.1
19:48:38|1390.7
19:48:39|1390.7
19:48:40|1390.7
19:48:41|1390.7
19:48:42|1390.7
19:48:43|1391.3
19:48:44|1391.4
19:48:45|1391.4
19:48:46|1391.4
19:48:47|1391.4
19:48:48|1391.4
19:48:49|1391.4
19:48:50|1391.4
19:48:51|1391.4
19:48:52|1391.4
19:48:53|1391.6
19:48:54|1391.4
19:48:55|1391.4
19:48:56|1391.4
19:49:01|1391.6
19:49:02|1391.6
19:49:03|1391.4
19:49:05|1391.4
19:49:06|1391.4
19:49:07|1391.4
19:49:07|1390.4
19:49:08|1390.4
19:49:10|1390.2
19:49:11|1390.2
19:49:12|1390.5
19:49:13|1390.5
19:49:14|1390.5
19:49:15|1390.5
19:49:16|1390.5
19:49:17|1390.7
19:49:18|1390.7
19:49:19|1391.
19:49:20|1391.
19:49:21|1391.8
19:49:22|1391.8
19:49:23|1391.8
19:49:24|1391.4
19:49:25|1391.4
19:49:26|1391.4
19:49:27|1391.4
19:49:29|1391.4
19:49:29|1391.4
19:49:30|1391.4
19:49:31|1391.4
19:49:34|1391.4
19:49:35|1391.4
19:49:36|1391.4
19:49:37|1391.4
19:49:38|1391.4
19:49:39|1391.5
19:49:40|1391.5
19:49:41|1391.5
19:49:41|1391.5
19:49:43|1391.5
19:49:44|1392.
19:49:45|1391.6
19:49:46|1391.6
19:49:47|1391.6
19:49:48|1391.5
19:49:48|1391.5
19:49:50|1391.5
19:49:51|1392.4
19:49:52|1392.
19:49:53|1392.
19:49:54|1392.
19:49:55|1392.
19:49:56|1392.3
19:49:56|1391.5
19:49:58|1392.
19:49:59|1392.
19:50:01|1392.
19:50:02|1392.
19:50:03|1392.
19:50:04|1392.
19:50:05|1392.
19:50:06|1392.
19:50:07|1392.
19:50:08|1392.
19:50:09|1392.
19:50:10|1392.
19:50:11|1392.
19:50:12|1392.
19:50:13|1392.
19:50:14|1392.
19:50:15|1392.
19:50:16|1392.
19:50:17|1392.
19:50:18|1392.
19:50:19|1391.6
19:50:20|1391.6
19:50:21|1391.6
19:50:22|1391.6
19:50:23|1391.6
19:50:24|1391.6
19:50:25|1391.6
19:50:26|1391.6
19:50:27|1391.6
19:50:28|1391.6
19:50:29|1391.5
19:50:30|1391.5
19:50:31|1391.5
19:50:32|1391.6
19:50:33|1391.9
19:50:34|1391.9
19:50:35|1391.6
19:50:36|1391.6
19:50:37|1391.6
19:50:38|1391.6
19:50:39|1391.6
19:50:40|1391.6
19:50:41|1391.5
19:50:42|1391.5
19:50:43|1391.5
19:50:44|1393.
19:50:45|1391.9
19:50:46|1391.8
19:50:47|1394.5
19:50:48|1394.5
19:50:49|1393.1
19:50:51|1393.2
19:50:52|1393.2
19:50:53|1393.2
19:50:54|1393.2
19:50:55|1393.2
19:50:56|1393.2
19:50:57|1392.9
19:50:58|1392.4
19:50:59|1392.4
19:51:01|1392.7
19:51:01|1392.7
19:51:03|1391.9
19:51:05|1391.6
19:51:06|1391.5
19:51:06|1391.5
19:51:07|1391.5
19:51:09|1391.8
19:51:10|1391.8
19:51:11|1392.
19:51:12|1392.
19:51:13|1392.7
19:51:13|1392.7
19:51:15|1392.7
19:51:15|1392.7
19:51:16|1392.7
19:51:17|1392.7
19:51:18|1392.7
19:51:20|1392.7
19:51:21|1392.7
19:51:22|1391.5
19:51:23|1390.6
19:51:24|1390.6
19:51:25|1391.1
19:51:25|1391.
19:51:28|1391.
19:51:29|1391.
19:51:29|1391.
19:51:30|1391.
19:51:31|1391.5
19:51:32|1390.4
19:51:33|1390.4
19:51:34|1390.4
19:51:35|1390.4
19:51:36|1390.4
19:51:37|1390.4
19:51:38|1390.4
19:51:39|1390.4
19:51:40|1390.4
19:51:41|1390.4
19:51:43|1390.4
19:51:43|1390.5
19:51:44|1390.5
19:51:45|1390.5
19:51:46|1390.
19:51:47|1390.
19:51:48|1390.
19:51:49|1390.
19:51:51|1390.
19:51:51|1390.
19:51:52|1390.
19:51:53|1390.
19:51:54|1390.
19:51:55|1390.
19:51:57|1390.
19:51:58|1390.
19:51:59|1390.
19:52:01|1390.
19:52:03|1388.8
19:52:04|1388.8
19:52:06|1388.8
19:52:07|1389.6
19:52:08|1389.7
19:52:09|1390.1
19:52:10|1390.1
19:52:11|1390.1
19:52:12|1390.1
19:52:13|1390.1
19:52:14|1390.
19:52:15|1390.
19:52:16|1390.
19:52:17|1390.
19:52:18|1390.
19:52:19|1390.
19:52:21|1390.
19:52:22|1390.
19:52:23|1390.
19:52:24|1390.
19:52:25|1390.
19:52:26|1390.
19:52:27|1390.
19:52:28|1390.
19:52:29|1390.
19:52:30|1390.
19:52:32|1390.
19:52:33|1389.8
19:52:33|1389.8
19:52:34|1389.8
19:52:36|1389.8
19:52:36|1389.7
19:52:37|1389.7
19:52:38|1389.7
19:52:40|1389.5
19:52:41|1389.5
19:52:42|1389.5
19:52:42|1389.5
19:52:43|1389.5
19:52:45|1389.5
19:52:45|1389.5
19:52:46|1389.5
19:52:48|1389.5
19:52:49|1389.5
19:52:49|1389.5
19:52:50|1388.6
19:52:51|1388.6
19:52:52|1388.6
19:52:55|1388.6
19:52:55|1388.7
19:52:56|1388.7
19:52:57|1389.5
19:52:58|1389.5
19:52:59|1388.4
19:53:00|1388.4
19:53:02|1389.7
19:53:04|1389.7
19:53:05|1388.
19:53:06|1388.
19:53:07|1388.
19:53:09|1389.1
19:53:10|1389.1
19:53:11|1389.1
19:53:13|1387.8
19:53:14|1387.6
19:53:14|1387.9
19:53:15|1387.9
19:53:16|1387.9
19:53:17|1387.9
19:53:18|1387.9
19:53:19|1387.9
19:53:21|1387.7
19:53:22|1387.
19:53:23|1387.
19:53:24|1387.
19:53:25|1387.9
19:53:26|1388.
19:53:28|1388.
19:53:29|1388.
19:53:29|1388.
19:53:30|1388.
19:53:31|1388.
19:53:33|1388.
19:53:33|1388.
19:53:34|1387.
19:53:35|1387.5
19:53:36|1387.5
19:53:37|1387.5
19:53:39|1387.5
19:53:40|1387.5
19:53:41|1387.5
19:53:42|1387.5
19:53:43|1387.5
19:53:44|1387.5
19:53:45|1386.9
19:53:46|1387.
19:53:47|1387.
19:53:48|1388.
19:53:49|1387.6
19:53:51|1387.6
19:53:51|1387.6
19:53:52|1388.1
19:53:53|1388.1
19:53:55|1388.1
19:53:55|1388.1
19:53:56|1388.3
19:53:57|1388.4
19:53:58|1388.4
19:53:59|1388.4
19:54:00|1388.4
19:54:01|1388.4
19:54:03|1388.4
19:54:05|1388.4
19:54:06|1387.6
19:54:06|1387.6
19:54:09|1387.6
19:54:10|1387.8
19:54:10|1386.9
19:54:12|1386.9
19:54:13|1386.9
19:54:14|1386.9
19:54:15|1386.9
19:54:16|1386.9
19:54:16|1386.9
19:54:17|1386.9
19:54:19|1386.9
19:54:21|1386.9
19:54:22|1386.9
19:54:22|1386.9
19:54:24|1386.9
19:54:25|1386.9
19:54:26|1386.9
19:54:27|1386.9
19:54:28|1387.6
19:54:29|1387.
19:54:30|1387.
19:54:31|1388.2
19:54:32|1388.2
19:54:33|1388.3
19:54:34|1388.4
19:54:35|1388.4
19:54:36|1388.4
19:54:37|1388.4
19:54:38|1388.4
19:54:39|1388.4
19:54:40|1388.2
19:54:41|1388.2
19:54:42|1388.2
19:54:43|1388.2
19:54:44|1388.2
19:54:45|1388.2
19:54:46|1388.2
19:54:47|1388.2
19:54:48|1388.2
19:54:49|1388.2
19:54:50|1388.2
19:54:51|1388.2
19:54:52|1388.2
19:54:53|1388.2
19:54:54|1388.2
19:54:55|1388.2
19:54:56|1388.
19:54:57|1388.4
19:54:58|1388.4
19:54:59|1388.4
19:55:00|1388.4
19:55:01|1388.4
19:55:02|1389.4
19:55:03|1389.4
19:55:05|1389.4
19:55:07|1389.3
19:55:08|1389.3
19:55:08|1389.3
19:55:09|1388.6
19:55:12|1388.6
19:55:12|1389.
19:55:13|1388.4
19:55:14|1388.
19:55:15|1388.
19:55:16|1387.
19:55:17|1387.6
19:55:18|1387.6
19:55:19|1387.6
19:55:20|1387.5
19:55:21|1387.5
19:55:22|1387.5
19:55:24|1387.5
19:55:24|1387.5
19:55:25|1386.9
19:55:26|1386.6
19:55:28|1386.6
19:55:29|1386.6
19:55:30|1386.6
19:55:31|1388.6
19:55:32|1388.6
19:55:33|1389.1
19:55:34|1389.4
19:55:35|1389.4
19:55:36|1388.1
19:55:37|1388.1
19:55:38|1388.1
19:55:39|1388.1
19:55:41|1388.1
19:55:42|1388.3
19:55:43|1388.3
19:55:44|1388.3
19:55:45|1389.3
19:55:46|1389.4
19:55:47|1389.4
19:55:48|1389.9
19:55:49|1389.9
19:55:50|1389.9
19:55:51|1389.3
19:55:52|1389.3
19:55:53|1389.4
19:55:54|1389.7
19:55:55|1389.7
19:55:56|1389.7
19:55:57|1389.7
19:55:57|1389.7
19:55:59|1389.7
19:55:59|1388.7
19:56:01|1389.7
19:56:02|1389.7
19:56:02|1389.7
19:56:04|1389.7
19:56:07|1389.6
19:56:08|1389.6
19:56:10|1389.6
19:56:11|1389.7
19:56:12|1389.7
19:56:14|1388.8
19:56:15|1388.8
19:56:16|1388.8
19:56:17|1388.8
19:56:18|1389.3
19:56:19|1389.3
19:56:19|1388.8
19:56:20|1388.8
19:56:22|1388.8
19:56:23|1389.3
19:56:24|1389.3
19:56:24|1389.3
19:56:26|1389.3
19:56:27|1389.3
19:56:28|1389.3
19:56:28|1389.3
19:56:30|1389.3
19:56:30|1389.3
19:56:32|1388.8
19:56:32|1388.8
19:56:33|1388.9
19:56:35|1388.9
19:56:36|1388.9
19:56:37|1388.9
19:56:37|1388.9
19:56:38|1388.9
19:56:40|1388.6
19:56:40|1388.6
19:56:42|1388.6
19:56:42|1388.6
19:56:44|1388.6
19:56:44|1388.3
19:56:45|1388.9
19:56:47|1388.9
19:56:47|1388.9
19:56:48|1388.9
19:56:49|1388.9
19:56:51|1388.9
19:56:51|1389.6
19:56:54|1389.6
19:56:54|1389.6
19:56:55|1389.
19:56:56|1389.
19:56:57|1389.
19:56:58|1389.
19:56:59|1388.4
19:57:00|1388.4
19:57:01|1388.4
19:57:02|1388.3
19:57:03|1388.3
19:57:04|1388.3
19:57:06|1388.3
19:57:07|1388.3
19:57:09|1388.9
19:57:10|1388.9
19:57:11|1388.3
19:57:11|1388.3
19:57:13|1389.2
19:57:14|1389.2
19:57:15|1389.2
19:57:16|1389.2
19:57:17|1388.5
19:57:18|1389.3
19:57:19|1389.3
19:57:20|1389.3
19:57:21|1389.2
19:57:22|1388.9
19:57:23|1388.9
19:57:24|1388.9
19:57:25|1388.9
19:57:25|1388.9
19:57:27|1388.9
19:57:28|1389.1
19:57:29|1389.1
19:57:31|1389.1
19:57:31|1389.1
19:57:33|1389.1
19:57:34|1389.1
19:57:35|1389.3
19:57:36|1389.1
19:57:37|1389.1
19:57:37|1389.3
19:57:39|1389.3
19:57:40|1389.3
19:57:41|1389.3
19:57:41|1389.3
19:57:43|1389.2
19:57:44|1389.2
19:57:45|1389.2
19:57:46|1389.2
19:57:47|1389.2
19:57:48|1389.2
19:57:49|1389.2
19:57:50|1389.2
19:57:51|1389.2
19:57:51|1389.1
19:57:53|1389.1
19:57:54|1389.1
19:57:55|1389.1
19:57:55|1389.1
19:57:57|1389.3
19:57:57|1389.3
19:57:59|1389.3
19:58:00|1389.3
19:58:00|1389.2
19:58:02|1389.2
19:58:02|1389.3
19:58:03|1389.3
19:58:05|1389.3
19:58:07|1389.3
19:58:09|1389.3
19:58:10|1389.3
19:58:11|1389.3
19:58:12|1389.3
19:58:12|1389.3
19:58:14|1389.3
19:58:15|1389.3
19:58:16|1389.3
19:58:16|1389.3
19:58:18|1389.3
19:58:19|1389.3
19:58:20|1389.3
19:58:20|1389.3
19:58:21|1389.3
19:58:23|1389.3
19:58:23|1389.7
19:58:25|1389.7
19:58:26|1389.7
19:58:26|1389.1
19:58:27|1389.1
19:58:29|1389.1
19:58:29|1389.1
19:58:30|1389.1
19:58:32|1389.1
19:58:32|1389.1
19:58:33|1389.1
19:58:35|1389.1
19:58:36|1388.2
19:58:36|1388.2
19:58:37|1389.3
19:58:38|1389.3
19:58:40|1389.3
19:58:41|1389.3
19:58:42|1389.1
19:58:43|1389.1
19:58:43|1389.1
19:58:44|1389.1
19:58:46|1389.1
19:58:47|1389.1
19:58:47|1389.1
19:58:48|1389.1
19:58:49|1389.1
19:58:50|1389.1
19:58:51|1389.1
19:58:53|1389.1
19:58:53|1389.1
19:58:54|1389.1
19:58:55|1389.1
19:58:56|1389.1
19:58:57|1389.1
19:58:59|1389.1
19:58:59|1389.1
19:59:00|1389.1
19:59:02|1389.
19:59:02|1389.1
19:59:04|1389.1
19:59:05|1388.7
19:59:06|1388.9
19:59:06|1388.9
19:59:09|1388.9
19:59:10|1388.2
19:59:12|1388.2
19:59:13|1388.2
19:59:14|1388.2
19:59:15|1388.
19:59:16|1388.
19:59:17|1387.
19:59:19|1386.3
19:59:21|1386.1
19:59:21|1386.
19:59:22|1386.6
19:59:23|1386.5
19:59:24|1386.5
19:59:25|1387.9
19:59:26|1387.9
19:59:27|1387.9
19:59:28|1387.9
19:59:29|1387.9
19:59:31|1386.2
19:59:32|1386.2
19:59:33|1386.2
19:59:34|1385.1
19:59:35|1385.
19:59:36|1383.5
19:59:37|1383.
19:59:38|1383.9
19:59:39|1383.8
19:59:40|1383.8
19:59:41|1383.8
19:59:42|1384.
19:59:43|1382.8
19:59:44|1382.8
19:59:45|1383.9
19:59:46|1384.9
19:59:47|1384.9
19:59:48|1384.9
19:59:49|1385.
19:59:50|1385.
19:59:51|1386.9
19:59:52|1386.9
19:59:53|1384.7
19:59:54|1386.2
19:59:55|1386.2
19:59:56|1386.2
19:59:57|1386.2
19:59:58|1386.2
19:59:59|1386.2
20:00:00|1386.2
20:00:01|1387.6
20:00:02|1386.5
20:00:03|1389.1
20:00:04|1389.1
20:00:05|1389.1
20:00:06|1387.
20:00:07|1389.8
20:00:08|1389.8
20:00:10|1389.8
20:00:12|1389.8
20:00:13|1389.1
20:00:14|1389.
20:00:15|1389.
20:00:17|1389.
20:00:17|1389.
20:00:19|1389.
20:00:19|1388.4
20:00:21|1388.4
20:00:22|1388.4
20:00:23|1389.9
20:00:24|1390.
20:00:25|1389.8
20:00:26|1389.8
20:00:27|1390.
20:00:28|1390.
20:00:29|1389.4
20:00:30|1390.9
20:00:31|1390.9
20:00:32|1390.9
20:00:33|1390.
20:00:34|1390.2
20:00:35|1390.2
20:00:36|1390.2
20:00:37|1390.6
20:00:38|1390.5
20:00:39|1389.7
20:00:40|1389.7
20:00:42|1389.7
20:00:43|1389.7
20:00:44|1389.7
20:00:45|1390.6
20:00:46|1390.6
20:00:46|1390.2
20:00:48|1390.2
20:00:49|1390.2
20:00:49|1390.2
20:00:50|1390.2
20:00:51|1390.2
20:00:52|1390.2
20:00:54|1390.2
20:00:55|1390.6
20:00:56|1390.4
20:00:57|1390.4
20:00:58|1390.4
20:00:59|1390.8
20:01:00|1390.8
20:01:01|1390.2
20:01:02|1390.2
20:01:02|1391.3
20:01:04|1391.8
20:01:05|1390.9
20:01:06|1390.9
20:01:07|1391.1
20:01:07|1392.
20:01:08|1391.3
20:01:10|1391.3
20:01:12|1391.3
20:01:13|1391.3
20:01:15|1391.3
20:01:16|1391.3
20:01:18|1392.7
20:01:19|1392.7
20:01:20|1392.5
20:01:21|1391.7
20:01:22|1391.7
20:01:22|1391.7
20:01:24|1391.7
20:01:24|1392.
20:01:26|1392.1
20:01:27|1391.7
20:01:28|1391.7
20:01:29|1391.7
20:01:30|1391.7
20:01:30|1391.7
20:01:32|1391.7
20:01:34|1391.7
20:01:35|1391.4
20:01:36|1391.4
20:01:36|1391.4
20:01:38|1391.4
20:01:38|1391.4
20:01:39|1391.
20:01:41|1391.1
20:01:41|1391.1
20:01:43|1391.1
20:01:44|1391.1
20:01:45|1391.2
20:01:46|1391.2
20:01:47|1391.2
20:01:48|1391.1
20:01:49|1391.1
20:01:49|1391.1
20:01:51|1391.1
20:01:51|1391.1
20:01:52|1391.1
20:01:54|1391.1
20:01:55|1391.1
20:01:56|1391.1
20:01:56|1391.3
20:01:57|1391.3
20:01:59|1391.3
20:01:59|1391.3
20:02:00|1391.3
20:02:01|1391.7
20:02:04|1391.7
20:02:05|1392.
20:02:05|1392.
20:02:06|1392.
20:02:07|1392.
20:02:08|1392.
20:02:09|1392.
20:02:11|1393.
20:02:12|1393.
20:02:14|1393.
20:02:15|1393.
20:02:16|1391.4
20:02:17|1391.
20:02:19|1391.5
20:02:20|1392.
20:02:21|1392.
20:02:22|1392.
20:02:23|1392.
20:02:24|1392.
20:02:25|1392.2
20:02:26|1392.2
20:02:26|1392.2
20:02:28|1392.2
20:02:29|1392.2
20:02:30|1392.2
20:02:32|1393.
20:02:32|1393.
20:02:34|1392.
20:02:34|1392.
20:02:35|1392.
20:02:37|1392.
20:02:37|1392.
20:02:38|1392.
20:02:39|1392.
20:02:40|1392.
20:02:42|1392.
20:02:43|1391.3
20:02:43|1392.
20:02:44|1392.
20:02:45|1392.
20:02:46|1391.7
20:02:48|1391.7
20:02:49|1391.7
20:02:49|1391.7
20:02:50|1391.7
20:02:51|1391.4
20:02:53|1391.4
20:02:54|1391.4
20:02:54|1391.4
20:02:55|1391.4
20:02:56|1392.
20:02:57|1392.
20:02:58|1393.
20:03:00|1393.
20:03:01|1393.
20:03:01|1393.
20:03:02|1393.
20:03:03|1393.
20:03:04|1393.
20:03:06|1393.
20:03:07|1393.
20:03:08|1393.
20:03:09|1393.
20:03:09|1393.
20:03:10|1393.
20:03:11|1393.
20:03:13|1392.
20:03:14|1391.3
20:03:16|1390.
20:03:17|1390.
20:03:18|1390.
20:03:19|1390.
20:03:21|1390.
20:03:22|1392.5
20:03:24|1392.5
20:03:24|1392.5
20:03:26|1392.5
20:03:26|1392.5
20:03:28|1391.
20:03:28|1391.
20:03:29|1391.
20:03:31|1391.
20:03:31|1391.
20:03:32|1391.
20:03:34|1391.
20:03:34|1391.
20:03:36|1391.
20:03:37|1391.4
20:03:38|1391.4
20:03:38|1391.4
20:03:39|1391.9
20:03:41|1392.3
20:03:41|1391.2
20:03:44|1391.2
20:03:44|1391.2
20:03:45|1391.2
20:03:46|1391.
20:03:47|1391.
20:03:48|1391.
20:03:49|1391.
20:03:50|1392.4
20:03:51|1392.4
20:03:52|1391.2
20:03:53|1391.2
20:03:54|1391.2
20:03:55|1391.2
20:03:56|1391.2
20:03:57|1391.2
20:03:58|1391.2
20:03:59|1391.2
20:04:00|1391.2
20:04:01|1391.2
20:04:02|1391.
20:04:03|1391.
20:04:04|1391.
20:04:05|1392.5
20:04:06|1392.5
20:04:07|1392.5
20:04:08|1393.
20:04:09|1393.
20:04:10|1393.
20:04:11|1393.
20:04:13|1393.
20:04:14|1393.
20:04:16|1393.
20:04:17|1393.
20:04:17|1393.
20:04:19|1392.5
20:04:21|1392.5
20:04:21|1392.5
20:04:23|1392.3
20:04:23|1392.3
20:04:25|1392.
20:04:26|1392.2
20:04:26|1392.2
20:04:27|1392.2
20:04:29|1392.2
20:04:30|1392.2
20:04:31|1392.2
20:04:32|1392.2
20:04:32|1392.3
20:04:33|1392.3
20:04:34|1392.3
20:04:35|1392.3
20:04:37|1391.6
20:04:37|1393.
20:04:38|1393.
20:04:39|1393.
20:04:40|1393.
20:04:42|1393.
20:04:42|1393.
20:04:43|1393.2
20:04:45|1393.2
20:04:45|1393.2
20:04:46|1393.2
20:04:48|1393.2
20:04:50|1393.
20:04:50|1393.3
20:04:51|1393.3
20:04:52|1393.3
20:04:53|1393.3
20:04:54|1393.2
20:04:55|1393.5
20:04:56|1393.8
20:04:57|1394.
20:04:58|1394.
20:04:59|1394.
20:05:00|1392.9
20:05:01|1392.8
20:05:02|1392.8
20:05:03|1392.8
20:05:05|1392.8
20:05:06|1392.8
20:05:07|1392.8
20:05:08|1392.8
20:05:09|1392.8
20:05:10|1392.8
20:05:11|1392.9
20:05:12|1392.9
20:05:13|1392.9
20:05:15|1392.9
20:05:17|1392.9
20:05:18|1393.
20:05:18|1392.8
20:05:20|1392.9
20:05:21|1393.2
20:05:22|1393.2
20:05:23|1393.2
20:05:25|1393.2
20:05:25|1393.2
20:05:28|1393.2
20:05:29|1393.5
20:05:29|1393.5
20:05:30|1393.5
20:05:32|1393.3
20:05:32|1393.6
20:05:33|1393.6
20:05:34|1393.2
20:05:35|1393.2
20:05:36|1393.2
20:05:37|1393.2
20:05:38|1393.2
20:05:39|1393.2
20:05:40|1393.2
20:05:43|1393.2
20:05:44|1393.2
20:05:45|1393.2
20:05:45|1393.4
20:05:47|1393.4
20:05:47|1393.2
20:05:48|1393.2
20:05:49|1393.2
20:05:51|1393.2
20:05:51|1393.3
20:05:52|1393.3
20:05:53|1393.3
20:05:55|1393.3
20:05:55|1393.5
20:05:56|1393.5
20:05:57|1393.5
20:05:58|1393.5
20:06:00|1393.5
20:06:00|1393.5
20:06:01|1393.5
20:06:02|1393.5
20:06:03|1393.2
20:06:04|1392.9
20:06:05|1392.9
20:06:06|1392.9
20:06:08|1392.9
20:06:09|1392.9
20:06:09|1392.6
20:06:11|1392.6
20:06:11|1392.6
20:06:12|1392.6
20:06:14|1392.3
20:06:16|1392.3
20:06:17|1392.3
20:06:18|1392.3
20:06:20|1392.3
20:06:22|1392.7
20:06:23|1392.7
20:06:24|1392.7
20:06:24|1392.8
20:06:26|1393.
20:06:27|1393.
20:06:27|1393.
20:06:28|1393.
20:06:29|1393.
20:06:31|1393.
20:06:32|1393.
20:06:32|1392.1
20:06:34|1391.7
20:06:35|1391.7
20:06:36|1391.7
20:06:38|1391.7
20:06:39|1391.7
20:06:39|1391.7
20:06:40|1392.
20:06:41|1392.
20:06:42|1392.
20:06:43|1392.
20:06:44|1392.
20:06:45|1392.
20:06:46|1392.
20:06:47|1392.
20:06:48|1392.
20:06:49|1392.2
20:06:51|1392.2
20:06:52|1392.
20:06:53|1392.
20:06:54|1392.7
20:06:55|1392.7
20:06:56|1392.7
20:06:57|1392.7
20:06:58|1392.7
20:06:59|1392.7
20:07:00|1392.7
20:07:01|1392.7
20:07:02|1393.
20:07:03|1393.
20:07:04|1393.
20:07:05|1393.
20:07:06|1393.
20:07:07|1393.
20:07:08|1393.
20:07:09|1393.
20:07:10|1393.
20:07:11|1393.
20:07:12|1393.
20:07:13|1392.4
20:07:14|1392.4
20:07:15|1392.4
20:07:17|1392.4
20:07:18|1392.4
20:07:20|1392.
20:07:21|1392.
20:07:23|1392.
20:07:23|1392.5
20:07:25|1392.5
20:07:26|1392.5
20:07:27|1392.5
20:07:28|1392.5
20:07:29|1391.7
20:07:30|1391.7
20:07:31|1391.7
20:07:32|1391.7
20:07:33|1392.5
20:07:34|1392.5
20:07:35|1391.7
20:07:36|1392.
20:07:37|1391.7
20:07:38|1391.7
20:07:39|1391.7
20:07:40|1391.7
20:07:41|1391.7
20:07:42|1391.8
20:07:43|1391.8
20:07:44|1392.
20:07:45|1392.
20:07:46|1392.9
20:07:47|1393.
20:07:48|1393.
20:07:49|1393.
20:07:50|1392.5
20:07:51|1392.5
20:07:52|1392.5
20:07:53|1392.5
20:07:54|1392.5
20:07:55|1393.4
20:07:56|1393.4
20:07:57|1393.4
20:07:58|1393.4
20:07:59|1393.4
20:08:00|1393.4
20:08:01|1393.4
20:08:02|1393.4
20:08:03|1393.4
20:08:04|1393.7
20:08:05|1393.7
20:08:06|1393.7
20:08:08|1393.7
20:08:08|1393.7
20:08:10|1394.
20:08:10|1394.
20:08:11|1394.
20:08:13|1394.
20:08:14|1393.9
20:08:15|1393.9
20:08:16|1394.
20:08:18|1394.
20:08:20|1394.
20:08:20|1394.
20:08:22|1394.
20:08:23|1394.
20:08:24|1393.2
20:08:25|1393.2
20:08:26|1393.2
20:08:28|1393.4
20:08:29|1393.4
20:08:30|1393.4
20:08:32|1393.4
20:08:33|1393.4
20:08:33|1393.2
20:08:34|1393.2
20:08:36|1393.2
20:08:36|1393.2
20:08:37|1393.2
20:08:38|1393.2
20:08:40|1393.2
20:08:40|1393.2
20:08:41|1393.2
20:08:43|1393.2
20:08:45|1393.2
20:08:45|1393.5
20:08:46|1393.5
20:08:48|1393.5
20:08:48|1393.5
20:08:49|1393.5
20:08:50|1393.5
20:08:51|1393.5
20:08:52|1393.5
20:08:53|1393.5
20:08:54|1393.5
20:08:55|1393.5
20:08:56|1393.2
20:08:57|1393.5
20:08:58|1393.5
20:08:59|1393.5
20:09:00|1393.5
20:09:01|1393.3
20:09:02|1393.9
20:09:04|1394.
20:09:04|1395.
20:09:05|1395.
20:09:06|1395.
20:09:07|1395.
20:09:08|1395.
20:09:09|1395.
20:09:10|1395.
20:09:11|1395.
20:09:12|1395.
20:09:13|1395.
20:09:14|1395.
20:09:15|1395.
20:09:16|1395.
20:09:18|1395.
20:09:20|1395.
20:09:21|1395.
20:09:22|1395.
20:09:23|1395.
20:09:25|1395.
20:09:26|1394.
20:09:26|1394.
20:09:28|1394.9
20:09:29|1394.9
20:09:30|1395.
20:09:31|1395.
20:09:33|1395.
20:09:34|1395.
20:09:35|1395.
20:09:35|1395.
20:09:37|1395.
20:09:37|1395.
20:09:40|1395.
20:09:40|1395.
20:09:41|1395.
20:09:42|1395.
20:09:43|1395.2
20:09:44|1396.
20:09:45|1396.
20:09:46|1396.
20:09:47|1395.8
20:09:48|1395.8
20:09:50|1395.8
20:09:51|1395.8
20:09:52|1395.8
20:09:53|1395.8
20:09:54|1395.8
20:09:55|1395.8
20:09:56|1396.1
20:09:57|1396.1
20:09:59|1396.1
20:10:00|1396.1
20:10:01|1396.2
20:10:02|1395.5
20:10:03|1395.5
20:10:04|1395.5
20:10:04|1396.2
20:10:06|1396.4
20:10:07|1396.4
20:10:08|1396.2
20:10:09|1396.2
20:10:10|1396.2
20:10:11|1396.2
20:10:12|1396.2
20:10:13|1396.2
20:10:13|1396.4
20:10:16|1396.4
20:10:16|1396.4
20:10:17|1396.
20:10:20|1396.
20:10:21|1396.
20:10:22|1396.
20:10:23|1396.
20:10:24|1396.
20:10:25|1396.
20:10:26|1397.1
20:10:27|1397.1
20:10:29|1397.6
20:10:29|1398.
20:10:31|1396.8
20:10:33|1396.8
20:10:34|1398.
20:10:36|1398.
20:10:36|1398.
20:10:37|1398.
20:10:38|1398.
20:10:40|1398.
20:10:40|1398.
20:10:41|1398.
20:10:43|1398.1
20:10:43|1398.2
20:10:44|1398.3
20:10:45|1398.
20:10:46|1398.
20:10:47|1398.
20:10:49|1398.
20:10:49|1398.
20:10:50|1398.
20:10:51|1398.1
20:10:52|1398.
20:10:53|1398.
20:10:54|1398.1
20:10:55|1398.
20:10:56|1398.
20:10:58|1398.2
20:10:58|1398.
20:11:00|1398.2
20:11:01|1398.2
20:11:01|1398.1
20:11:02|1398.1
20:11:03|1398.8
20:11:05|1398.9
20:11:05|1399.1
20:11:07|1399.1
20:11:07|1399.1
20:11:09|1399.6
20:11:09|1399.6
20:11:10|1400.1
20:11:11|1399.8
20:11:12|1399.8
20:11:13|1399.9
20:11:14|1399.
20:11:15|1398.8
20:11:16|1399.6
20:11:17|1399.3
20:11:18|1399.3
20:11:21|1399.
20:11:22|1399.
20:11:23|1399.
20:11:24|1399.1
20:11:25|1399.1
20:11:26|1399.1
20:11:27|1399.3
20:11:28|1399.1
20:11:29|1398.
20:11:30|1398.
20:11:31|1398.7
20:11:32|1398.7
20:11:33|1398.7
20:11:35|1398.
20:11:36|1398.
20:11:37|1398.
20:11:38|1398.
20:11:39|1398.
20:11:40|1398.
20:11:41|1398.3
20:11:42|1398.
20:11:43|1398.
20:11:44|1398.
20:11:44|1398.
20:11:46|1398.
20:11:47|1398.
20:11:48|1397.3
20:11:50|1398.
20:11:50|1399.4
20:11:51|1399.5
20:11:53|1399.1
20:11:54|1399.1
20:11:55|1399.1
20:11:56|1399.1
20:11:57|1399.1
20:11:58|1399.1
20:11:59|1399.2
20:12:01|1399.2
20:12:02|1399.3
20:12:03|1399.5
20:12:04|1399.5
20:12:05|1399.5
20:12:06|1399.5
20:12:07|1399.1
20:12:08|1399.1
20:12:09|1398.
20:12:10|1398.
20:12:11|1397.
20:12:12|1397.
20:12:13|1397.
20:12:14|1397.
20:12:15|1397.
20:12:16|1399.3
20:12:17|1399.6
20:12:18|1399.5
20:12:19|1399.6
20:12:20|1399.6
20:12:22|1399.6
20:12:23|1399.6
20:12:24|1399.6
20:12:26|1399.6
20:12:28|1399.
20:12:28|1399.
20:12:30|1399.
20:12:31|1399.5
20:12:33|1399.5
20:12:34|1399.6
20:12:35|1399.6
20:12:36|1399.6
20:12:37|1399.
20:12:38|1399.
20:12:39|1397.5
20:12:40|1397.5
20:12:42|1399.
20:12:42|1399.
20:12:43|1399.
20:12:45|1399.
20:12:45|1398.
20:12:46|1398.
20:12:48|1397.3
20:12:48|1397.3
20:12:49|1396.8
20:12:51|1396.8
20:12:51|1396.8
20:12:52|1396.8
20:12:53|1396.8
20:12:55|1396.8
20:12:56|1396.8
20:12:56|1398.
20:12:57|1398.
20:12:58|1398.
20:12:59|1398.
20:13:00|1398.
20:13:01|1398.
20:13:02|1398.
20:13:03|1398.
20:13:04|1398.
20:13:06|1398.
20:13:06|1398.5
20:13:08|1398.5
20:13:09|1398.5
20:13:10|1398.
20:13:10|1398.
20:13:11|1398.
20:13:12|1396.8
20:13:14|1396.8
20:13:14|1396.4
20:13:15|1396.4
20:13:16|1396.4
20:13:18|1396.4
20:13:19|1396.4
20:13:20|1395.
20:13:20|1396.4
20:13:23|1395.2
20:13:24|1396.
20:13:25|1396.
20:13:27|1396.
20:13:28|1396.3
20:13:29|1396.3
20:13:30|1396.3
20:13:31|1396.3
20:13:32|1396.3
20:13:33|1395.
20:13:33|1395.
20:13:35|1395.
20:13:36|1395.
20:13:37|1395.
20:13:38|1394.9
20:13:39|1395.7
20:13:40|1395.7
20:13:41|1395.7
20:13:42|1395.7
20:13:43|1395.7
20:13:44|1395.
20:13:45|1395.
20:13:47|1395.
20:13:48|1395.
20:13:48|1395.
20:13:50|1395.
20:13:50|1395.
20:13:51|1393.9
20:13:54|1393.7
20:13:54|1393.7
20:13:55|1393.7
20:13:56|1393.7
20:13:57|1393.7
20:13:58|1393.7
20:13:59|1394.2
20:14:00|1394.2
20:14:01|1394.1
20:14:02|1395.
20:14:03|1395.
20:14:05|1395.
20:14:05|1395.
20:14:06|1395.
20:14:07|1394.4
20:14:08|1394.4
20:14:10|1394.4
20:14:10|1395.6
20:14:11|1395.6
20:14:12|1395.6
20:14:13|1395.6
20:14:15|1395.6
20:14:15|1395.6
20:14:16|1395.6
20:14:18|1395.6
20:14:19|1395.6
20:14:20|1395.6
20:14:20|1395.6
20:14:21|1396.
20:14:23|1396.4
20:14:25|1396.4
20:14:25|1396.4
20:14:27|1396.6
20:14:28|1396.
20:14:29|1396.
20:14:30|1396.
20:14:31|1396.
20:14:32|1396.
20:14:33|1396.
20:14:35|1396.
20:14:35|1396.
20:14:37|1396.
20:14:38|1394.5
20:14:39|1394.5
20:14:40|1394.5
20:14:41|1396.
20:14:42|1395.8
20:14:43|1395.8
20:14:43|1395.8
20:14:45|1394.1
20:14:46|1394.1
20:14:47|1393.9
20:14:47|1393.7
20:14:49|1394.1
20:14:50|1394.1
20:14:50|1394.1
20:14:51|1394.1
20:14:53|1394.1
20:14:53|1394.1
20:14:55|1394.1
20:14:55|1394.1
20:14:57|1394.1
20:14:58|1394.1
20:14:59|1394.1
20:15:00|1393.
20:15:01|1393.9
20:15:02|1393.9
20:15:03|1393.9
20:15:04|1393.9
20:15:04|1394.1
20:15:06|1394.1
20:15:07|1394.1
20:15:08|1394.1
20:15:09|1394.1
20:15:10|1394.1
20:15:11|1394.1
20:15:12|1394.1
20:15:13|1394.5
20:15:14|1396.
20:15:14|1397.
20:15:15|1397.
20:15:16|1397.
20:15:18|1397.
20:15:20|1397.
20:15:20|1396.
20:15:22|1396.
20:15:22|1396.
20:15:24|1396.
20:15:26|1396.
20:15:27|1397.
20:15:29|1397.
20:15:31|1397.
20:15:32|1397.
20:15:32|1396.8
20:15:34|1396.8
20:15:34|1396.8
20:15:36|1396.8
20:15:37|1396.8
20:15:38|1396.8
20:15:39|1397.6
20:15:40|1397.6
20:15:40|1396.8
20:15:42|1397.4
20:15:44|1397.4
20:15:44|1397.4
20:15:45|1396.8
20:15:46|1396.5
20:15:47|1396.5
20:15:48|1396.5
20:15:49|1396.5
20:15:50|1396.5
20:15:51|1396.5
20:15:52|1396.5
20:15:53|1396.5
20:15:55|1396.
20:15:56|1396.
20:15:56|1396.
20:15:57|1396.
20:15:58|1396.
20:16:00|1396.
20:16:00|1396.
20:16:01|1396.
20:16:03|1395.3
20:16:04|1395.3
20:16:05|1395.3
20:16:07|1395.3
20:16:08|1396.
20:16:09|1394.
20:16:10|1394.
20:16:11|1394.
20:16:12|1394.
20:16:13|1394.
20:16:14|1394.
20:16:14|1393.9
20:16:16|1393.9
20:16:17|1393.9
20:16:18|1393.7
20:16:19|1393.7
20:16:20|1393.7
20:16:21|1393.7
20:16:22|1392.8
20:16:23|1392.7
20:16:24|1392.7
20:16:26|1392.7
20:16:27|1392.7
20:16:28|1392.7
20:16:28|1392.4
20:16:30|1392.4
20:16:31|1392.4
20:16:32|1392.4
20:16:33|1392.4
20:16:35|1392.4
20:16:35|1392.4
20:16:36|1392.6
20:16:37|1392.6
20:16:38|1392.
20:16:39|1392.
20:16:41|1392.
20:16:41|1392.
20:16:43|1392.
20:16:44|1392.6
20:16:44|1392.6
20:16:46|1392.6
20:16:46|1392.6
20:16:47|1392.6
20:16:49|1392.6
20:16:49|1392.
20:16:51|1392.
20:16:51|1392.1
20:16:53|1392.1
20:16:53|1392.2
20:16:55|1392.1
20:16:56|1392.1
20:16:57|1392.1
20:16:57|1392.1
20:16:58|1392.1
20:17:00|1392.1
20:17:00|1392.6
20:17:02|1392.6
20:17:03|1392.6
20:17:04|1392.6
20:17:05|1392.6
20:17:05|1392.6
20:17:07|1392.6
20:17:08|1392.6
20:17:09|1392.6
20:17:11|1392.6
20:17:12|1392.2
20:17:13|1391.6
20:17:14|1391.6
20:17:14|1391.6
20:17:16|1392.
20:17:16|1392.
20:17:17|1392.
20:17:19|1392.
20:17:20|1391.5
20:17:20|1391.5
20:17:21|1391.5
20:17:22|1391.5
20:17:24|1391.6
20:17:24|1391.7
20:17:27|1391.7
20:17:28|1392.
20:17:29|1391.8
20:17:31|1391.8
20:17:32|1391.5
20:17:34|1391.5
20:17:35|1391.9
20:17:36|1392.
20:17:37|1391.8
20:17:38|1391.8
20:17:39|1391.8
20:17:40|1391.8
20:17:40|1391.8
20:17:41|1391.8
20:17:43|1391.7
20:17:43|1391.7
20:17:45|1391.7
20:17:45|1391.7
20:17:47|1391.7
20:17:48|1391.7
20:17:48|1391.7
20:17:49|1391.7
20:17:51|1391.7
20:17:52|1391.7
20:17:53|1391.2
20:17:55|1391.1
20:17:55|1391.4
20:17:56|1390.2
20:17:58|1390.6
20:17:58|1390.6
20:18:00|1390.6
20:18:00|1390.6
20:18:01|1390.1
20:18:02|1390.1
20:18:04|1390.5
20:18:04|1390.
20:18:05|1390.
20:18:06|1389.8
20:18:07|1389.8
20:18:08|1389.8
20:18:09|1389.8
20:18:10|1389.8
20:18:11|1389.8
20:18:12|1389.8
20:18:13|1389.8
20:18:14|1389.8
20:18:15|1389.8
20:18:16|1389.8
20:18:18|1389.8
20:18:18|1389.8
20:18:19|1390.6
20:18:20|1390.6
20:18:21|1390.6
20:18:22|1390.5
20:18:23|1390.5
20:18:24|1390.2
20:18:25|1390.6
20:18:27|1390.6
20:18:29|1390.6
20:18:31|1390.6
20:18:32|1390.2
20:18:32|1391.3
20:18:33|1391.3
20:18:35|1391.3
20:18:36|1391.3
20:18:36|1391.3
20:18:38|1391.3
20:18:39|1391.5
20:18:40|1391.8
20:18:41|1391.8
20:18:42|1391.8
20:18:43|1391.4
20:18:44|1391.4
20:18:45|1391.4
20:18:46|1391.4
20:18:47|1391.4
20:18:48|1391.8
20:18:49|1391.8
20:18:50|1391.8
20:18:51|1391.8
20:18:52|1391.8
20:18:53|1391.8
20:18:54|1391.8
20:18:55|1391.8
20:18:56|1391.8
20:18:57|1391.8
20:18:58|1391.3
20:18:59|1391.3
20:19:00|1391.3
20:19:01|1391.3
20:19:02|1391.3
20:19:03|1391.3
20:19:04|1391.3
20:19:05|1391.3
20:19:06|1391.3
20:19:07|1391.6
20:19:08|1391.7
20:19:10|1391.7
20:19:11|1391.7
20:19:12|1391.7
20:19:12|1391.6
20:19:14|1391.7
20:19:15|1391.3
20:19:15|1391.3
20:19:17|1391.7
20:19:18|1392.
20:19:19|1392.
20:19:20|1392.1
20:19:21|1392.1
20:19:21|1392.1
20:19:24|1392.1
20:19:24|1392.2
20:19:25|1392.2
20:19:27|1391.7
20:19:29|1390.7
20:19:29|1390.7
20:19:30|1390.7
20:19:32|1390.7
20:19:34|1391.5
20:19:35|1391.6
20:19:36|1390.9
20:19:37|1390.9
20:19:38|1390.9
20:19:39|1390.9
20:19:41|1390.9
20:19:42|1390.9
20:19:42|1392.1
20:19:43|1392.1
20:19:46|1392.1
20:19:46|1391.7
20:19:47|1391.6
20:19:48|1391.6
20:19:49|1391.6
20:19:50|1391.6
20:19:51|1391.6
20:19:53|1391.6
20:19:54|1391.
20:19:55|1390.7
20:19:56|1390.7
20:19:57|1390.7
20:19:58|1390.7
20:19:59|1390.7
20:20:01|1390.7
20:20:01|1390.5
20:20:02|1390.5
20:20:03|1390.5
20:20:04|1390.7
20:20:05|1390.7
20:20:06|1391.5
20:20:07|1391.5
20:20:08|1391.5
20:20:09|1391.5
20:20:10|1391.5
20:20:11|1392.1
20:20:12|1392.1
20:20:13|1392.6
20:20:14|1392.1
20:20:15|1392.3
20:20:16|1392.3
20:20:17|1392.3
20:20:18|1392.3
20:20:19|1392.6
20:20:20|1392.6
20:20:21|1392.6
20:20:22|1392.6
20:20:23|1392.1
20:20:24|1392.1
20:20:25|1392.1
20:20:26|1392.1
20:20:27|1392.1
20:20:29|1392.1
20:20:31|1391.
20:20:33|1391.
20:20:35|1391.
20:20:36|1391.
20:20:37|1391.
20:20:37|1391.
20:20:38|1391.
20:20:40|1391.
20:20:41|1391.
20:20:41|1391.
20:20:42|1391.
20:20:44|1392.
20:20:45|1393.
20:20:46|1392.5
20:20:47|1392.5
20:20:48|1392.5
20:20:49|1392.5
20:20:50|1392.5
20:20:51|1392.5
20:20:52|1392.5
20:20:53|1392.5
20:20:54|1392.5
20:20:55|1392.5
20:20:56|1392.5
20:20:57|1392.5
20:20:58|1392.6
20:20:59|1392.6
20:21:00|1392.7
20:21:01|1392.7
20:21:02|1392.7
20:21:03|1392.7
20:21:05|1392.7
20:21:06|1394.
20:21:07|1394.4
20:21:08|1394.4
20:21:09|1394.7
20:21:10|1397.
20:21:11|1397.
20:21:12|1397.
20:21:13|1396.3
20:21:14|1396.3
20:21:15|1396.3
20:21:16|1397.2
20:21:17|1397.2
20:21:18|1397.2
20:21:19|1397.7
20:21:20|1398.5
20:21:21|1398.5
20:21:22|1398.5
20:21:23|1397.8
20:21:24|1397.8
20:21:25|1397.5
20:21:26|1397.5
20:21:27|1397.5
20:21:28|1397.5
20:21:29|1398.7
20:21:31|1398.
20:21:33|1399.5
20:21:35|1399.9
20:21:36|1400.
20:21:37|1400.
20:21:38|1399.7
20:21:39|1400.
20:21:40|1399.5
20:21:41|1399.5
20:21:42|1399.9
20:21:43|1399.9
20:21:45|1399.6
20:21:46|1400.
20:21:46|1400.
20:21:49|1400.
20:21:50|1400.9
20:21:51|1400.
20:21:52|1400.
20:21:53|1400.
20:21:53|1400.
20:21:55|1400.9
20:21:57|1400.9
20:21:57|1400.9
20:21:58|1400.9
20:21:59|1400.9
20:22:00|1400.9
20:22:02|1400.6
20:22:03|1400.6
20:22:04|1400.6
20:22:05|1400.
20:22:06|1399.9
20:22:07|1399.9
20:22:08|1399.6
20:22:09|1399.6
20:22:10|1399.5
20:22:11|1399.5
20:22:12|1399.5
20:22:13|1399.6
20:22:14|1399.6
20:22:15|1399.6
20:22:16|1399.6
20:22:17|1400.6
20:22:18|1401.
20:22:19|1400.
20:22:20|1400.
20:22:21|1400.
20:22:22|1400.
20:22:23|1400.
20:22:24|1400.4
20:22:25|1401.
20:22:26|1401.
20:22:27|1401.
20:22:28|1400.2
20:22:29|1400.8
20:22:30|1400.8
20:22:31|1400.8
20:22:33|1400.8
20:22:34|1400.
20:22:35|1399.6
20:22:36|1400.
20:22:37|1400.
20:22:39|1399.9
20:22:40|1400.
20:22:42|1400.
20:22:42|1400.9
20:22:43|1400.9
20:22:44|1400.9
20:22:45|1400.9
20:22:47|1400.7
20:22:47|1400.4
20:22:48|1399.9
20:22:50|1400.
20:22:51|1400.
20:22:51|1400.
20:22:52|1400.5
20:22:54|1400.
20:22:55|1400.
20:22:55|1400.
20:22:56|1400.
20:22:57|1400.5
20:22:59|1400.5
20:22:59|1400.5
20:23:01|1400.5
20:23:02|1400.5
20:23:02|1400.5
20:23:04|1400.4
20:23:04|1400.4
20:23:05|1400.
20:23:07|1399.4
20:23:08|1399.4
20:23:09|1399.4
20:23:10|1399.
20:23:11|1399.
20:23:12|1400.4
20:23:13|1400.4
20:23:14|1400.
20:23:15|1400.
20:23:16|1400.
20:23:17|1400.
20:23:18|1400.
20:23:19|1400.
20:23:20|1400.
20:23:21|1400.
20:23:22|1400.
20:23:23|1400.
20:23:24|1400.
20:23:25|1399.9
20:23:26|1399.9
20:23:27|1399.9
20:23:28|1399.9
20:23:29|1399.9
20:23:30|1399.9
20:23:32|1399.8
20:23:34|1399.8
20:23:35|1398.3
20:23:37|1398.
20:23:38|1398.
20:23:39|1398.
20:23:41|1398.
20:23:43|1398.
20:23:45|1397.
20:23:45|1397.
20:23:46|1397.
20:23:47|1396.3
20:23:48|1395.8
20:23:49|1395.8
20:23:50|1395.8
20:23:51|1395.1
20:23:53|1395.1
20:23:54|1396.1
20:23:55|1395.8
20:23:56|1395.
20:23:57|1395.
20:23:58|1396.
20:24:00|1396.
20:24:01|1395.1
20:24:02|1395.1
20:24:03|1395.1
20:24:04|1395.1
20:24:05|1395.4
20:24:05|1396.
20:24:07|1396.
20:24:09|1395.9
20:24:10|1396.7
20:24:11|1395.2
20:24:12|1395.2
20:24:12|1395.2
20:24:14|1395.2
20:24:14|1395.9
20:24:16|1395.9
20:24:16|1395.2
20:24:17|1395.2
20:24:19|1395.2
20:24:19|1395.2
20:24:20|1395.2
20:24:22|1396.
20:24:22|1396.
20:24:23|1395.2
20:24:24|1396.2
20:24:25|1396.3
20:24:26|1396.3
20:24:27|1396.3
20:24:29|1396.3
20:24:29|1396.3
20:24:30|1396.3
20:24:31|1396.3
20:24:34|1396.3
20:24:35|1396.3
20:24:36|1396.3
20:24:37|1395.9
20:24:38|1395.9
20:24:39|1395.9
20:24:41|1395.9
20:24:42|1395.4
20:24:43|1395.
20:24:44|1395.
20:24:46|1394.7
20:24:47|1394.2
20:24:48|1394.2
20:24:49|1394.2
20:24:50|1394.2
20:24:51|1394.9
20:24:52|1394.9
20:24:53|1394.9
20:24:54|1394.9
20:24:56|1395.2
20:24:56|1393.6
20:24:57|1394.2
20:24:58|1394.2
20:25:00|1394.2
20:25:00|1394.2
20:25:01|1394.2
20:25:02|1395.2
20:25:04|1395.2
20:25:04|1394.9
20:25:06|1395.5
20:25:06|1395.5
20:25:07|1395.5
20:25:08|1395.5
20:25:11|1395.3
20:25:11|1395.3
20:25:12|1395.3
20:25:13|1395.3
20:25:14|1395.2
20:25:15|1394.9
20:25:16|1394.3
20:25:17|1394.9
20:25:18|1394.9
20:25:19|1394.9
20:25:20|1394.9
20:25:21|1394.9
20:25:22|1394.9
20:25:23|1393.8
20:25:24|1393.8
20:25:25|1393.8
20:25:26|1393.8
20:25:27|1393.8
20:25:28|1393.8
20:25:29|1394.9
20:25:30|1394.3
20:25:31|1394.3
20:25:32|1394.3
20:25:33|1395.
20:25:35|1395.
20:25:37|1395.
20:25:38|1395.
20:25:39|1395.
20:25:41|1395.
20:25:42|1393.8
20:25:43|1393.8
20:25:44|1393.8
20:25:45|1393.8
20:25:46|1393.8
20:25:47|1393.
20:25:49|1393.
20:25:50|1393.
20:25:50|1392.5
20:25:51|1392.5
20:25:52|1392.5
20:25:53|1392.5
20:25:54|1392.5
20:25:56|1392.5
20:25:56|1392.5
20:25:57|1392.5
20:25:58|1392.5
20:25:59|1392.5
20:26:00|1392.6
20:26:01|1392.6
20:26:02|1392.6
20:26:03|1392.6
20:26:04|1393.
20:26:05|1392.
20:26:06|1392.2
20:26:07|1392.2
20:26:08|1392.2
20:26:09|1392.2
20:26:10|1392.2
20:26:11|1392.2
20:26:12|1392.2
20:26:13|1392.2
20:26:14|1392.2
20:26:16|1391.
20:26:17|1391.
20:26:18|1391.
20:26:19|1390.9
20:26:20|1390.9
20:26:21|1390.8
20:26:22|1391.4
20:26:23|1391.4
20:26:24|1391.
20:26:25|1391.
20:26:26|1391.
20:26:27|1391.1
20:26:28|1391.1
20:26:29|1391.1
20:26:30|1391.4
20:26:31|1391.3
20:26:32|1391.3
20:26:33|1391.3
20:26:34|1391.3
20:26:36|1391.3
20:26:37|1391.3
20:26:38|1391.3
20:26:39|1391.3
20:26:41|1392.6
20:26:42|1392.6
20:26:43|1393.5
20:26:45|1393.5
20:26:46|1393.5
20:26:47|1393.5
20:26:48|1393.5
20:26:49|1393.5
20:26:50|1392.9
20:26:51|1394.6
20:26:52|1394.6
20:26:53|1394.6
20:26:54|1393.5
20:26:55|1393.5
20:26:57|1393.5
20:26:58|1393.5
20:26:59|1393.5
20:27:00|1393.5
20:27:00|1393.5
20:27:02|1393.5
20:27:04|1393.
20:27:04|1393.
20:27:05|1393.
20:27:06|1393.
20:27:07|1393.
20:27:09|1393.
20:27:09|1393.
20:27:10|1393.
20:27:11|1393.
20:27:12|1394.5
20:27:13|1394.5
20:27:14|1394.5
20:27:15|1394.5
20:27:17|1394.5
20:27:17|1393.5
20:27:18|1394.8
20:27:20|1395.
20:27:20|1395.
20:27:21|1395.
20:27:22|1395.
20:27:23|1395.
20:27:24|1394.9
20:27:25|1394.8
20:27:26|1394.1
20:27:27|1394.1
20:27:28|1394.1
20:27:29|1392.2
20:27:30|1392.2
20:27:31|1392.2
20:27:32|1392.2
20:27:33|1392.2
20:27:34|1392.4
20:27:36|1392.4
20:27:38|1392.1
20:27:39|1392.1
20:27:40|1392.1
20:27:42|1392.1
20:27:43|1392.1
20:27:44|1392.1
20:27:45|1392.1
20:27:47|1392.1
20:27:47|1391.4
20:27:49|1391.
20:27:50|1391.3
20:27:51|1391.3
20:27:52|1391.3
20:27:53|1391.3
20:27:55|1391.3
20:27:56|1391.2
20:27:57|1391.2
20:27:58|1391.2
20:27:59|1391.2
20:28:00|1391.2
20:28:01|1391.2
20:28:01|1391.2
20:28:03|1391.3
20:28:03|1391.3
20:28:05|1391.3
20:28:05|1391.3
20:28:07|1391.3
20:28:08|1391.3
20:28:08|1391.1
20:28:10|1391.4
20:28:11|1391.4
20:28:12|1391.4
20:28:12|1391.4
20:28:14|1391.4
20:28:15|1391.4
20:28:17|1391.4
20:28:17|1391.4
20:28:19|1391.4
20:28:20|1391.
20:28:22|1391.
20:28:22|1391.
20:28:23|1391.
20:28:24|1391.
20:28:25|1391.
20:28:26|1391.
20:28:27|1391.4
20:28:28|1391.4
20:28:29|1391.4
20:28:30|1391.4
20:28:31|1391.4
20:28:33|1391.4
20:28:33|1391.4
20:28:34|1391.4
20:28:35|1391.4
20:28:38|1391.4
20:28:39|1391.4
20:28:41|1391.4
20:28:42|1391.4
20:28:43|1391.1
20:28:45|1390.9
20:28:46|1390.9
20:28:47|1390.9
20:28:48|1390.1
20:28:50|1390.1
20:28:50|1390.1
20:28:51|1390.1
20:28:52|1390.1
20:28:53|1390.6
20:28:55|1391.4
20:28:55|1391.4
20:28:56|1391.4
20:28:58|1391.4
20:28:59|1391.4
20:29:00|1391.4
20:29:01|1391.4
20:29:02|1391.4
20:29:03|1390.9
20:29:04|1390.9
20:29:05|1390.9
20:29:06|1390.9
20:29:08|1390.9
20:29:09|1390.9
20:29:10|1390.9
20:29:12|1390.9
20:29:12|1390.9
20:29:14|1390.9
20:29:14|1390.9
20:29:16|1390.9
20:29:16|1390.9
20:29:17|1390.9
20:29:19|1390.9
20:29:20|1390.9
20:29:21|1390.9
20:29:21|1390.9
20:29:23|1390.6
20:29:23|1390.6
20:29:25|1390.9
20:29:26|1390.9
20:29:26|1390.9
20:29:27|1390.9
20:29:28|1390.9
20:29:29|1390.9
20:29:30|1390.5
20:29:31|1391.7
20:29:33|1391.7
20:29:34|1391.7
20:29:34|1391.7
20:29:37|1391.7
20:29:38|1391.7
20:29:39|1391.7
20:29:41|1391.7
20:29:42|1391.7
20:29:43|1391.7
20:29:44|1392.9
20:29:45|1392.9
20:29:46|1392.9
20:29:46|1392.9
20:29:48|1392.9
20:29:50|1392.9
20:29:51|1392.9
20:29:52|1392.9
20:29:52|1392.9
20:29:54|1391.9
20:29:54|1391.9
20:29:56|1392.7
20:29:56|1392.7
20:29:58|1392.7
20:29:58|1392.7
20:29:59|1392.7
20:30:01|1392.7
20:30:02|1392.7
20:30:03|1392.7
20:30:03|1392.7
20:30:05|1391.8
20:30:06|1391.8
20:30:07|1391.8
20:30:08|1391.8
20:30:10|1393.
20:30:11|1392.9
20:30:12|1392.9
20:30:12|1392.9
20:30:13|1393.5
20:30:15|1393.5
20:30:16|1393.5
20:30:16|1393.5
20:30:18|1394.3
20:30:18|1394.3
20:30:20|1394.3
20:30:20|1394.3
20:30:22|1394.3
20:30:23|1394.3
20:30:24|1394.3
20:30:24|1394.3
20:30:26|1394.3
20:30:26|1394.2
20:30:27|1394.2
20:30:28|1394.3
20:30:31|1393.7
20:30:31|1393.7
20:30:32|1393.7
20:30:33|1393.7
20:30:34|1393.7
20:30:35|1394.1
20:30:37|1394.1
20:30:38|1393.
20:30:39|1393.
20:30:40|1393.
20:30:42|1393.
20:30:43|1393.
20:30:44|1393.
20:30:46|1393.
20:30:46|1393.
20:30:48|1393.
20:30:49|1393.
20:30:50|1393.
20:30:51|1393.
20:30:52|1393.
20:30:53|1393.
20:30:53|1393.6
20:30:55|1393.6
20:30:55|1393.6
20:30:57|1393.6
20:30:58|1393.6
20:30:58|1393.6
20:31:00|1393.
20:31:01|1393.
20:31:02|1393.
20:31:03|1393.
20:31:04|1393.
20:31:05|1393.7
20:31:05|1393.7
20:31:07|1394.
20:31:08|1394.
20:31:10|1394.2
20:31:10|1394.3
20:31:11|1394.3
20:31:13|1396.
20:31:13|1395.9
20:31:15|1395.9
20:31:16|1395.9
20:31:17|1395.9
20:31:17|1395.9
20:31:18|1396.
20:31:20|1396.
20:31:20|1396.
20:31:21|1396.
20:31:22|1396.
20:31:23|1396.
20:31:24|1396.2
20:31:26|1395.9
20:31:26|1396.2
20:31:28|1396.2
20:31:28|1396.2
20:31:30|1396.1
20:31:31|1396.1
20:31:32|1396.1
20:31:33|1396.1
20:31:33|1396.1
20:31:34|1394.3
20:31:35|1394.3
20:31:36|1396.
20:31:37|1396.
20:31:38|1394.3
20:31:41|1394.3
20:31:41|1394.3
20:31:43|1393.8
20:31:44|1393.7
20:31:44|1393.7
20:31:46|1393.7
20:31:46|1393.8
20:31:47|1393.8
20:31:49|1393.8
20:31:50|1393.8
20:31:51|1393.3
20:31:52|1393.3
20:31:53|1393.3
20:31:54|1393.3
20:31:55|1393.3
20:31:57|1393.3
20:31:58|1393.4
20:31:58|1393.4
20:31:59|1393.4
20:32:01|1393.4
20:32:02|1393.4
20:32:03|1393.4
20:32:04|1393.4
20:32:05|1393.4
20:32:06|1393.4
20:32:06|1393.4
20:32:08|1393.4
20:32:08|1393.5
20:32:10|1393.5
20:32:11|1393.7
20:32:12|1393.7
20:32:13|1393.7
20:32:14|1393.7
20:32:15|1393.7
20:32:16|1393.7
20:32:17|1393.7
20:32:18|1393.7
20:32:19|1393.7
20:32:20|1393.7
20:32:21|1393.7
20:32:22|1393.7
20:32:23|1393.7
20:32:24|1393.7
20:32:25|1393.7
20:32:26|1393.5
20:32:27|1393.5
20:32:28|1393.4
20:32:29|1393.4
20:32:30|1393.4
20:32:31|1393.4
20:32:32|1393.4
20:32:33|1393.4
20:32:34|1393.
20:32:35|1393.
20:32:36|1393.
20:32:37|1393.
20:32:38|1393.5
20:32:39|1393.5
20:32:40|1393.5
20:32:42|1393.5
20:32:43|1393.5
20:32:44|1392.3
20:32:45|1392.3
20:32:47|1392.3
20:32:48|1393.4
20:32:49|1393.4
20:32:50|1393.4
20:32:51|1393.4
20:32:52|1393.4
20:32:53|1393.4
20:32:54|1393.4
20:32:55|1393.4
20:32:57|1393.4
20:32:58|1393.4
20:32:59|1393.4
20:33:00|1393.4
20:33:01|1393.4
20:33:02|1393.4
20:33:04|1393.4
20:33:04|1393.4
20:33:06|1396.
20:33:08|1396.7
20:33:08|1396.1
20:33:10|1396.1
20:33:10|1396.1
20:33:11|1396.1
20:33:12|1396.1
20:33:13|1396.1
20:33:14|1396.1
20:33:15|1396.1
20:33:17|1396.1
20:33:17|1396.1
20:33:18|1396.3
20:33:19|1396.3
20:33:20|1396.5
20:33:22|1396.5
20:33:22|1396.5
20:33:23|1396.5
20:33:24|1396.5
20:33:25|1396.5
20:33:26|1396.5
20:33:27|1396.5
20:33:28|1396.5
20:33:29|1396.8
20:33:30|1395.2
20:33:32|1395.2
20:33:32|1395.2
20:33:33|1395.2
20:33:34|1395.2
20:33:35|1395.2
20:33:36|1395.2
20:33:37|1395.2
20:33:38|1395.2
20:33:39|1395.3
20:33:40|1395.3
20:33:42|1395.3
20:33:44|1396.5
20:33:45|1396.5
20:33:46|1396.5
20:33:47|1397.
20:33:48|1397.
20:33:50|1395.9
20:33:51|1395.9
20:33:52|1395.9
20:33:53|1395.9
20:33:54|1395.9
20:33:56|1395.9
20:33:57|1396.9
20:33:57|1396.9
20:33:58|1396.9
20:33:59|1395.9
20:34:01|1395.9
20:34:02|1395.9
20:34:03|1395.9
20:34:03|1395.9
20:34:06|1395.9
20:34:07|1396.9
20:34:08|1396.9
20:34:10|1396.9
20:34:11|1396.9
20:34:12|1398.
20:34:13|1397.
20:34:14|1397.
20:34:14|1397.
20:34:16|1398.5
20:34:17|1398.5
20:34:18|1398.5
20:34:19|1398.6
20:34:20|1398.6
20:34:21|1398.6
20:34:21|1397.9
20:34:23|1397.9
20:34:24|1397.4
20:34:25|1397.4
20:34:26|1398.6
20:34:27|1398.6
20:34:27|1398.6
20:34:29|1398.6
20:34:30|1398.6
20:34:31|1398.6
20:34:31|1398.6
20:34:32|1398.8
20:34:34|1398.8
20:34:35|1397.5
20:34:36|1398.9
20:34:37|1398.9
20:34:37|1398.9
20:34:38|1398.9
20:34:40|1398.6
20:34:42|1398.6
20:34:43|1397.7
20:34:44|1397.7
20:34:46|1398.9
20:34:46|1398.9
20:34:48|1398.9
20:34:49|1399.
20:34:51|1397.8
20:34:51|1398.
20:34:52|1398.
20:34:53|1398.
20:34:54|1398.
20:34:56|1398.
20:34:57|1399.
20:34:58|1399.
20:34:59|1399.
20:35:00|1399.
20:35:01|1398.1
20:35:02|1398.1
20:35:03|1398.1
20:35:04|1398.1
20:35:05|1398.1
20:35:06|1398.1
20:35:07|1399.6
20:35:08|1399.6
20:35:09|1400.
20:35:10|1400.
20:35:11|1400.
20:35:12|1400.
20:35:13|1400.
20:35:14|1399.
20:35:15|1400.
20:35:16|1399.3
20:35:17|1399.4
20:35:18|1399.4
20:35:19|1400.
20:35:20|1400.
20:35:21|1400.
20:35:22|1400.
20:35:23|1400.
20:35:24|1400.
20:35:25|1400.
20:35:26|1400.
20:35:27|1400.
20:35:28|1400.
20:35:29|1400.
20:35:30|1400.
20:35:31|1400.
20:35:32|1400.
20:35:33|1400.
20:35:34|1400.
20:35:35|1400.
20:35:36|1400.
20:35:37|1400.
20:35:38|1400.
20:35:39|1400.
20:35:40|1400.
20:35:41|1400.
20:35:42|1399.4
20:35:43|1399.4
20:35:45|1399.4
20:35:45|1399.4
20:35:48|1399.4
20:35:50|1399.4
20:35:50|1399.4
20:35:51|1399.4
20:35:53|1399.4
20:35:53|1399.4
20:35:54|1399.4
20:35:56|1399.4
20:35:57|1399.4
20:35:58|1399.4
20:35:59|1399.4
20:36:00|1399.4
20:36:01|1398.6
20:36:03|1398.6
20:36:04|1398.6
20:36:04|1398.6
20:36:06|1398.6
20:36:07|1398.6
20:36:08|1399.4
20:36:10|1400.
20:36:11|1400.
20:36:11|1400.5
20:36:14|1400.9
20:36:14|1400.4
20:36:15|1400.4
20:36:16|1399.
20:36:17|1399.
20:36:18|1401.6
20:36:19|1402.3
20:36:20|1402.3
20:36:21|1401.7
20:36:22|1401.9
20:36:23|1401.9
20:36:24|1401.9
20:36:25|1401.9
20:36:26|1401.9
20:36:27|1401.9
20:36:28|1401.5
20:36:29|1400.5
20:36:31|1400.5
20:36:31|1400.5
20:36:32|1400.5
20:36:33|1400.7
20:36:34|1400.8
20:36:35|1402.
20:36:36|1402.
20:36:37|1402.
20:36:38|1400.7
20:36:39|1400.7
20:36:40|1400.7
20:36:41|1401.
20:36:42|1401.
20:36:43|1400.5
20:36:45|1400.
20:36:47|1401.5
20:36:48|1401.5
20:36:48|1400.
20:36:50|1400.
20:36:51|1399.9
20:36:52|1399.9
20:36:53|1400.9
20:36:54|1400.9
20:36:55|1400.9
20:36:56|1400.9
20:36:57|1400.9
20:36:59|1400.
20:37:00|1400.
20:37:02|1400.
20:37:04|1400.
20:37:05|1400.
20:37:06|1400.
20:37:08|1398.9
20:37:09|1398.9
20:37:10|1398.9
20:37:11|1398.9
20:37:12|1398.9
20:37:13|1400.1
20:37:14|1398.6
20:37:15|1398.6
20:37:16|1398.1
20:37:17|1398.1
20:37:17|1398.1
20:37:19|1398.1
20:37:20|1398.3
20:37:21|1398.3
20:37:22|1398.3
20:37:23|1398.3
20:37:24|1398.3
20:37:25|1398.3
20:37:26|1398.5
20:37:27|1398.7
20:37:29|1398.7
20:37:29|1398.1
20:37:32|1398.1
20:37:32|1398.
20:37:33|1398.
20:37:34|1398.
20:37:35|1398.
20:37:37|1398.
20:37:37|1398.1
20:37:38|1398.1
20:37:39|1398.1
20:37:40|1398.1
20:37:41|1399.3
20:37:42|1398.3
20:37:43|1399.4
20:37:44|1398.
20:37:46|1398.1
20:37:47|1398.1
20:37:48|1398.1
20:37:50|1398.2
20:37:52|1398.2
20:37:53|1399.
20:37:54|1399.6
20:37:55|1399.6
20:37:55|1399.6
20:37:56|1400.
20:37:59|1400.
20:38:00|1400.
20:38:00|1400.
20:38:01|1400.
20:38:02|1400.
20:38:04|1400.
20:38:06|1400.
20:38:06|1400.
20:38:08|1398.4
20:38:08|1398.4
20:38:09|1398.4
20:38:10|1398.6
20:38:11|1398.6
20:38:12|1398.6
20:38:14|1398.6
20:38:14|1398.6
20:38:15|1399.1
20:38:17|1399.1
20:38:17|1398.
20:38:19|1398.7
20:38:19|1398.4
20:38:20|1398.4
20:38:22|1398.4
20:38:24|1398.4
20:38:24|1398.4
20:38:25|1398.4
20:38:27|1398.4
20:38:28|1398.
20:38:29|1398.
20:38:30|1398.
20:38:31|1398.6
20:38:32|1398.6
20:38:33|1398.6
20:38:34|1398.6
20:38:35|1399.4
20:38:36|1399.4
20:38:38|1399.4
20:38:39|1398.6
20:38:41|1398.6
20:38:41|1398.6
20:38:42|1398.6
20:38:43|1398.6
20:38:44|1398.6
20:38:45|1398.6
20:38:48|1398.6
20:38:48|1399.4
20:38:50|1399.4
20:38:51|1399.4
20:38:53|1399.9
20:38:54|1399.9
20:38:55|1400.
20:38:57|1400.
20:38:59|1400.
20:39:01|1400.
20:39:03|1400.
20:39:03|1399.9
20:39:05|1399.9
20:39:05|1400.5
20:39:06|1400.5
20:39:07|1400.1
20:39:09|1400.1
20:39:10|1400.1
20:39:11|1400.1
20:39:12|1400.
20:39:13|1400.
20:39:15|1400.8
20:39:16|1400.3
20:39:17|1400.3
20:39:18|1400.3
20:39:19|1400.3
20:39:20|1400.3
20:39:21|1400.
20:39:21|1400.
20:39:22|1401.
20:39:24|1401.
20:39:25|1400.1
20:39:26|1400.8
20:39:27|1401.6
20:39:28|1401.6
20:39:29|1402.
20:39:30|1401.3
20:39:31|1401.3
20:39:32|1403.
20:39:34|1403.
20:39:34|1403.
20:39:35|1402.7
20:39:36|1402.7
20:39:37|1402.7
20:39:38|1402.7
20:39:39|1402.7
20:39:41|1402.7
20:39:42|1402.7
20:39:43|1402.7
20:39:43|1402.7
20:39:45|1402.7
20:39:45|1402.7
20:39:47|1402.7
20:39:49|1402.7
20:39:50|1402.7
20:39:50|1402.7
20:39:51|1402.7
20:39:53|1402.7
20:39:53|1402.7
20:39:54|1402.7
20:39:55|1402.7
20:39:56|1403.2
20:39:58|1403.3
20:39:58|1403.4
20:39:59|1402.7
20:40:01|1402.7
20:40:01|1403.2
20:40:03|1403.2
20:40:04|1403.2
20:40:04|1403.3
20:40:05|1403.3
20:40:07|1404.
20:40:07|1404.
20:40:08|1404.
20:40:10|1404.
20:40:10|1404.
20:40:11|1404.
20:40:12|1404.1
20:40:13|1404.3
20:40:15|1404.7
20:40:15|1404.9
20:40:16|1404.9
20:40:17|1405.
20:40:18|1405.
20:40:19|1405.
20:40:20|1405.1
20:40:22|1405.2
20:40:22|1405.4
20:40:24|1405.4
20:40:24|1405.1
20:40:25|1405.1
20:40:26|1405.4
20:40:28|1405.1
20:40:28|1405.1
20:40:30|1405.
20:40:30|1405.
20:40:31|1404.1
20:40:33|1404.8
20:40:33|1404.8
20:40:34|1405.
20:40:36|1405.
20:40:36|1404.1
20:40:38|1404.1
20:40:38|1404.1
20:40:40|1405.
20:40:40|1405.
20:40:43|1405.
20:40:43|1405.
20:40:44|1405.
20:40:45|1405.
20:40:46|1405.
20:40:47|1405.
20:40:48|1404.3
20:40:50|1404.
20:40:52|1404.
20:40:53|1404.
20:40:54|1404.3
20:40:56|1404.
20:40:56|1404.
20:40:57|1403.9
20:40:58|1404.
20:41:00|1404.
20:41:01|1404.
20:41:02|1404.
20:41:03|1404.
20:41:04|1404.
20:41:05|1404.
20:41:06|1404.
20:41:08|1404.
20:41:09|1404.
20:41:10|1404.
20:41:11|1403.2
20:41:12|1403.2
20:41:13|1402.8
20:41:14|1402.8
20:41:15|1403.5
20:41:16|1402.7
20:41:17|1402.7
20:41:18|1402.7
20:41:20|1402.7
20:41:21|1402.8
20:41:22|1402.8
20:41:22|1402.8
20:41:24|1402.8
20:41:25|1402.9
20:41:26|1402.9
20:41:27|1403.4
20:41:28|1403.4
20:41:28|1403.4
20:41:30|1403.4
20:41:31|1403.4
20:41:32|1403.4
20:41:33|1403.4
20:41:34|1403.4
20:41:34|1403.4
20:41:36|1403.4
20:41:38|1403.4
20:41:39|1402.9
20:41:40|1402.9
20:41:40|1402.9
20:41:41|1402.9
20:41:43|1403.4
20:41:43|1403.6
20:41:45|1402.9
20:41:45|1402.9
20:41:46|1402.9
20:41:48|1402.7
20:41:48|1402.7
20:41:51|1403.4
20:41:52|1403.4
20:41:53|1403.4
20:41:55|1403.7
20:41:56|1403.7
20:41:57|1403.9
20:41:58|1403.4
20:42:00|1404.5
20:42:01|1403.9
20:42:02|1403.9
20:42:02|1403.9
20:42:05|1404.
20:42:06|1404.5
20:42:07|1404.5
20:42:09|1404.5
20:42:09|1404.4
20:42:11|1404.4
20:42:12|1404.4
20:42:13|1404.4
20:42:14|1404.4
20:42:14|1404.4
20:42:17|1404.4
20:42:18|1404.4
20:42:20|1403.7
20:42:21|1403.2
20:42:22|1402.
20:42:23|1402.6
20:42:24|1402.6
20:42:25|1402.6
20:42:26|1403.1
20:42:27|1403.1
20:42:28|1403.2
20:42:29|1403.5
20:42:30|1403.5
20:42:31|1403.5
20:42:32|1403.5
20:42:33|1404.
20:42:34|1402.2
20:42:35|1402.2
20:42:36|1403.6
20:42:37|1403.6
20:42:38|1403.6
20:42:39|1403.6
20:42:40|1403.6
20:42:41|1403.5
20:42:42|1403.5
20:42:43|1403.5
20:42:44|1403.5
20:42:45|1403.5
20:42:46|1403.5
20:42:47|1403.5
20:42:48|1402.9
20:42:49|1402.9
20:42:50|1402.9
20:42:52|1403.4
20:42:53|1403.4
20:42:54|1403.4
20:42:55|1403.
20:42:57|1403.
20:42:59|1403.
20:43:01|1403.
20:43:01|1403.
20:43:02|1403.
20:43:03|1403.
20:43:04|1403.
20:43:05|1403.
20:43:07|1402.9
20:43:08|1403.
20:43:09|1403.
20:43:10|1403.
20:43:11|1403.
20:43:12|1403.8
20:43:13|1403.8
20:43:14|1403.8
20:43:15|1403.8
20:43:16|1403.8
20:43:17|1403.8
20:43:19|1403.8
20:43:20|1403.8
20:43:21|1402.7
20:43:22|1402.
20:43:23|1403.1
20:43:23|1403.1
20:43:25|1403.1
20:43:25|1403.1
20:43:27|1403.1
20:43:28|1402.8
20:43:28|1402.8
20:43:30|1402.
20:43:30|1402.
20:43:32|1402.
20:43:33|1402.
20:43:34|1402.
20:43:34|1403.7
20:43:36|1403.7
20:43:36|1403.7
20:43:38|1403.4
20:43:39|1402.6
20:43:39|1402.6
20:43:41|1402.1
20:43:42|1402.2
20:43:42|1402.2
20:43:44|1402.1
20:43:45|1402.6
20:43:45|1402.6
20:43:47|1402.6
20:43:47|1402.6
20:43:48|1402.6
20:43:49|1402.6
20:43:51|1402.9
20:43:53|1402.6
20:43:54|1401.1
20:43:55|1402.6
20:43:56|1402.6
20:43:58|1404.
20:43:59|1404.5
20:44:00|1404.5
20:44:01|1403.8
20:44:03|1403.6
20:44:04|1404.
20:44:05|1404.
20:44:06|1404.
20:44:07|1401.
20:44:09|1401.
20:44:09|1401.
20:44:10|1401.
20:44:11|1401.3
20:44:12|1401.3
20:44:14|1401.
20:44:14|1401.
20:44:15|1401.
20:44:16|1401.
20:44:17|1401.
20:44:19|1400.3
20:44:19|1400.3
20:44:20|1400.3
20:44:21|1400.3
20:44:22|1400.3
20:44:23|1400.3
20:44:24|1400.3
20:44:25|1403.
20:44:26|1402.3
20:44:27|1402.3
20:44:28|1402.3
20:44:29|1402.3
20:44:30|1402.3
20:44:32|1402.3
20:44:32|1403.
20:44:33|1402.3
20:44:34|1402.3
20:44:35|1402.3
20:44:36|1402.3
20:44:37|1402.3
20:44:39|1402.6
20:44:39|1401.9
20:44:40|1401.9
20:44:41|1403.1
20:44:42|1402.6
20:44:43|1402.6
20:44:44|1402.6
20:44:45|1402.6
20:44:46|1402.6
20:44:47|1402.6
20:44:48|1402.6
20:44:49|1402.6
20:44:50|1402.6
20:44:51|1402.6
20:44:53|1402.6
20:44:55|1403.2
20:44:57|1405.
20:44:58|1405.
20:44:58|1404.
20:45:01|1403.1
20:45:02|1403.1
20:45:04|1403.1
20:45:04|1403.1
20:45:05|1403.1
20:45:08|1403.1
20:45:08|1403.1
20:45:10|1403.1
20:45:10|1403.1
20:45:11|1403.1
20:45:12|1403.1
20:45:14|1403.1
20:45:15|1403.2
20:45:15|1403.2
20:45:16|1403.2
20:45:17|1402.5
20:45:18|1402.3
20:45:20|1402.3
20:45:20|1402.3
20:45:21|1402.3
20:45:23|1402.3
20:45:24|1402.3
20:45:25|1402.5
20:45:26|1402.5
20:45:26|1402.5
20:45:27|1402.6
20:45:28|1402.6
20:45:29|1402.6
20:45:30|1402.6
20:45:32|1402.6
20:45:32|1402.6
20:45:34|1402.6
20:45:34|1402.3
20:45:35|1402.5
20:45:37|1402.5
20:45:37|1402.5
20:45:38|1402.6
20:45:39|1402.2
20:45:41|1403.1
20:45:41|1403.1
20:45:43|1403.2
20:45:43|1404.
20:45:44|1404.
20:45:46|1405.
20:45:46|1405.
20:45:47|1403.9
20:45:48|1403.9
20:45:50|1403.9
20:45:50|1403.9
20:45:52|1403.6
20:45:52|1403.6
20:45:55|1404.
20:45:56|1404.
20:45:58|1404.
20:45:59|1404.
20:46:01|1405.3
20:46:03|1406.
20:46:03|1406.
20:46:04|1405.2
20:46:05|1405.7
20:46:07|1407.
20:46:08|1407.5
20:46:09|1406.2
20:46:09|1406.2
20:46:10|1406.2
20:46:11|1406.2
20:46:12|1406.2
20:46:14|1406.2
20:46:15|1406.2
20:46:16|1406.2
20:46:17|1405.8
20:46:18|1405.8
20:46:19|1405.8
20:46:20|1404.
20:46:21|1405.6
20:46:22|1405.6
20:46:23|1405.6
20:46:24|1405.6
20:46:25|1405.6
20:46:26|1404.3
20:46:27|1404.3
20:46:28|1404.3
20:46:29|1404.3
20:46:30|1404.3
20:46:31|1404.3
20:46:32|1404.3
20:46:33|1404.6
20:46:34|1405.9
20:46:35|1406.3
20:46:36|1406.3
20:46:37|1406.3
20:46:38|1405.6
20:46:39|1405.6
20:46:40|1405.6
20:46:41|1405.6
20:46:42|1405.6
20:46:43|1405.6
20:46:44|1405.6
20:46:45|1405.6
20:46:46|1405.6
20:46:47|1406.3
20:46:48|1407.7
20:46:49|1407.7
20:46:50|1407.7
20:46:51|1407.7
20:46:53|1407.7
20:46:54|1407.7
20:46:55|1407.7
20:46:57|1406.4
20:46:58|1406.4
20:47:00|1407.
20:47:00|1407.
20:47:01|1407.1
20:47:03|1407.1
20:47:03|1407.1
20:47:04|1407.
20:47:05|1407.
20:47:06|1407.
20:47:07|1408.
20:47:08|1408.
20:47:09|1408.
20:47:10|1408.
20:47:11|1408.
20:47:12|1408.
20:47:14|1408.
20:47:14|1408.
20:47:15|1408.
20:47:16|1407.
20:47:17|1407.
20:47:18|1407.1
20:47:19|1407.
20:47:20|1407.
20:47:21|1407.
20:47:22|1407.
20:47:24|1407.4
20:47:25|1407.4
20:47:26|1407.6
20:47:27|1407.6
20:47:28|1407.6
20:47:29|1407.6
20:47:30|1407.6
20:47:31|1407.6
20:47:32|1407.6
20:47:33|1406.4
20:47:34|1406.4
20:47:35|1406.4
20:47:36|1406.4
20:47:37|1406.4
20:47:38|1406.4
20:47:39|1406.4
20:47:40|1405.
20:47:41|1405.
20:47:42|1405.
20:47:43|1405.
20:47:44|1405.
20:47:45|1405.
20:47:46|1405.
20:47:47|1405.
20:47:48|1405.
20:47:49|1405.
20:47:50|1405.
20:47:51|1405.
20:47:52|1405.
20:47:53|1404.4
20:47:54|1405.7
20:47:55|1405.7
20:47:56|1405.7
20:47:58|1405.7
20:47:59|1404.5
20:47:59|1404.5
20:48:01|1404.5
20:48:02|1404.5
20:48:04|1404.5
20:48:05|1404.5
20:48:06|1405.4
20:48:06|1405.4
20:48:07|1405.
20:48:09|1405.
20:48:10|1405.
20:48:11|1405.
20:48:12|1405.
20:48:13|1405.
20:48:14|1405.
20:48:15|1405.1
20:48:16|1405.1
20:48:17|1405.1
20:48:18|1405.1
20:48:19|1405.1
20:48:20|1405.7
20:48:21|1406.
20:48:22|1405.8
20:48:23|1405.8
20:48:24|1406.3
20:48:25|1405.9
20:48:26|1405.9
20:48:27|1405.9
20:48:28|1405.9
20:48:29|1405.9
20:48:30|1405.9
20:48:31|1405.9
20:48:32|1405.9
20:48:33|1405.9
20:48:34|1404.4
20:48:35|1404.4
20:48:36|1405.9
20:48:37|1404.9
20:48:38|1406.
20:48:39|1406.
20:48:40|1406.
20:48:41|1406.
20:48:42|1406.
20:48:43|1406.
20:48:44|1405.1
20:48:45|1405.1
20:48:46|1405.7
20:48:47|1405.7
20:48:48|1405.6
20:48:49|1405.6
20:48:50|1406.
20:48:51|1406.
20:48:52|1406.4
20:48:53|1407.
20:48:54|1407.
20:48:55|1407.
20:48:56|1406.6
20:48:58|1406.6
20:49:00|1406.6
20:49:00|1406.6
20:49:02|1405.7
20:49:03|1405.7
20:49:05|1405.7
20:49:05|1405.7
20:49:07|1406.
20:49:08|1406.
20:49:09|1406.
20:49:10|1406.
20:49:11|1406.
20:49:13|1406.
20:49:14|1406.
20:49:14|1406.
20:49:16|1406.
20:49:16|1405.5
20:49:17|1405.5
20:49:18|1405.5
20:49:19|1405.5
20:49:20|1405.5
20:49:22|1405.9
20:49:22|1406.
20:49:23|1405.5
20:49:24|1406.
20:49:25|1406.
20:49:26|1405.2
20:49:27|1405.2
20:49:29|1406.9
20:49:29|1406.9
20:49:31|1407.
20:49:32|1407.
20:49:33|1407.
20:49:34|1407.
20:49:35|1407.
20:49:36|1407.
20:49:37|1407.
20:49:38|1407.
20:49:39|1407.
20:49:40|1407.
20:49:41|1407.
20:49:42|1407.
20:49:43|1407.
20:49:44|1406.1
20:49:45|1406.1
20:49:46|1407.
20:49:47|1407.
20:49:48|1407.5
20:49:49|1407.5
20:49:50|1406.
20:49:51|1406.
20:49:52|1406.
20:49:53|1406.
20:49:54|1407.
20:49:55|1406.1
20:49:56|1407.5
20:49:57|1407.5
20:49:59|1408.
20:50:01|1408.
20:50:02|1408.
20:50:04|1408.
20:50:04|1407.9
20:50:06|1407.6
20:50:07|1407.6
20:50:08|1407.9
20:50:09|1407.9
20:50:11|1407.9
20:50:12|1407.9
20:50:13|1407.9
20:50:14|1407.9
20:50:15|1407.9
20:50:16|1407.9
20:50:17|1407.9
20:50:18|1407.9
20:50:18|1407.5
20:50:21|1406.3
20:50:21|1406.3
20:50:22|1406.3
20:50:23|1407.
20:50:25|1407.
20:50:25|1407.
20:50:26|1407.
20:50:27|1407.
20:50:29|1407.
20:50:29|1407.
20:50:31|1407.
20:50:31|1407.
20:50:33|1407.
20:50:33|1407.
20:50:35|1407.
20:50:36|1408.1
20:50:38|1408.3
20:50:38|1408.3
20:50:39|1408.3
20:50:40|1408.3
20:50:41|1408.3
20:50:42|1408.3
20:50:44|1408.3
20:50:44|1408.6
20:50:46|1408.6
20:50:46|1410.1
20:50:48|1410.1
20:50:48|1410.1
20:50:50|1410.6
20:50:51|1410.
20:50:52|1409.9
20:50:53|1409.9
20:50:54|1409.5
20:50:55|1409.5
20:50:56|1410.9
20:50:57|1410.9
20:50:59|1410.
20:51:00|1410.
20:51:01|1410.
20:51:02|1410.9
20:51:04|1410.9
20:51:04|1410.9
20:51:05|1410.9
20:51:07|1410.9
20:51:08|1410.9
20:51:09|1410.9
20:51:10|1410.9
20:51:12|1410.8
20:51:12|1410.8
20:51:14|1408.
20:51:15|1409.6
20:51:16|1409.1
20:51:18|1410.1
20:51:19|1410.1
20:51:20|1409.6
20:51:22|1411.8
20:51:22|1412.8
20:51:24|1413.
20:51:24|1413.1
20:51:25|1412.1
20:51:26|1412.1
20:51:27|1412.1
20:51:29|1413.
20:51:29|1412.
20:51:30|1412.
20:51:32|1412.
20:51:33|1414.
20:51:33|1414.4
20:51:35|1414.3
20:51:35|1414.3
20:51:37|1414.3
20:51:37|1414.5
20:51:38|1414.5
20:51:39|1414.1
20:51:40|1414.6
20:51:41|1414.3
20:51:42|1414.
20:51:44|1414.
20:51:44|1414.
20:51:47|1413.8
20:51:47|1413.8
20:51:48|1413.6
20:51:49|1413.6
20:51:50|1413.6
20:51:51|1414.3
20:51:52|1414.3
20:51:53|1414.3
20:51:54|1414.3
20:51:55|1412.6
20:51:56|1412.4
20:51:57|1413.6
20:51:58|1413.6
20:51:59|1413.6
20:52:01|1413.6
20:52:02|1413.6
20:52:04|1413.9
20:52:05|1413.8
20:52:07|1412.3
20:52:08|1412.5
20:52:10|1412.1
20:52:10|1412.1
20:52:12|1412.
20:52:13|1412.
20:52:14|1412.
20:52:15|1412.
20:52:16|1412.3
20:52:18|1412.3
20:52:19|1412.3
20:52:20|1412.3
20:52:21|1412.3
20:52:22|1412.3
20:52:23|1411.8
20:52:24|1411.5
20:52:26|1410.1
20:52:27|1410.1
20:52:28|1410.8
20:52:28|1409.4
20:52:29|1409.4
20:52:31|1409.4
20:52:32|1409.4
20:52:32|1409.4
20:52:33|1409.4
20:52:35|1409.9
20:52:36|1408.5
20:52:36|1409.4
20:52:38|1409.4
20:52:39|1409.5
20:52:39|1409.5
20:52:40|1409.5
20:52:42|1409.5
20:52:43|1408.
20:52:43|1408.
20:52:45|1408.
20:52:46|1408.
20:52:46|1407.2
20:52:48|1407.2
20:52:49|1407.1
20:52:49|1409.1
20:52:51|1406.3
20:52:52|1406.3
20:52:52|1406.3
20:52:54|1406.3
20:52:54|1407.
20:52:55|1407.
20:52:57|1407.
20:52:58|1407.6
20:52:59|1406.
20:52:59|1406.3
20:53:01|1405.
20:53:03|1405.
20:53:04|1405.
20:53:05|1405.2
20:53:07|1403.
20:53:07|1405.
20:53:08|1405.
20:53:09|1405.
20:53:11|1405.4
20:53:12|1405.6
20:53:13|1403.7
20:53:14|1403.7
20:53:15|1403.7
20:53:16|1403.7
20:53:17|1403.5
20:53:18|1403.5
20:53:19|1403.5
20:53:20|1403.8
20:53:21|1403.6
20:53:22|1403.7
20:53:23|1403.7
20:53:24|1403.7
20:53:25|1403.7
20:53:26|1403.7
20:53:27|1403.7
20:53:28|1403.7
20:53:29|1403.7
20:53:31|1403.7
20:53:32|1403.7
20:53:33|1403.7
20:53:34|1403.7
20:53:34|1403.7
20:53:35|1403.7
20:53:37|1403.7
20:53:38|1403.7
20:53:39|1405.
20:53:40|1405.3
20:53:40|1405.3
20:53:42|1405.3
20:53:43|1407.
20:53:43|1407.1
20:53:44|1407.1
20:53:46|1407.1
20:53:46|1407.1
20:53:48|1407.1
20:53:49|1407.1
20:53:50|1407.1
20:53:51|1407.1
20:53:52|1407.1
20:53:53|1407.1
20:53:54|1407.2
20:53:55|1407.2
20:53:56|1407.1
20:53:57|1407.1
20:53:57|1407.1
20:53:58|1405.7
20:54:00|1407.1
20:54:01|1407.1
20:54:02|1407.1
20:54:04|1406.9
20:54:06|1406.9
20:54:07|1407.2
20:54:08|1407.2
20:54:09|1407.2
20:54:10|1407.2
20:54:11|1407.2
20:54:12|1407.2
20:54:13|1406.
20:54:14|1406.
20:54:15|1406.9
20:54:16|1406.9
20:54:17|1406.9
20:54:19|1405.9
20:54:20|1405.9
20:54:21|1405.1
20:54:23|1406.4
20:54:24|1405.9
20:54:25|1405.9
20:54:25|1405.9
20:54:27|1406.4
20:54:27|1406.4
20:54:28|1406.4
20:54:29|1406.4
20:54:30|1406.4
20:54:32|1406.4
20:54:32|1405.7
20:54:33|1407.
20:54:35|1407.
20:54:35|1406.
20:54:37|1406.4
20:54:38|1406.4
20:54:39|1406.4
20:54:40|1406.4
20:54:41|1406.4
20:54:42|1406.4
20:54:42|1406.4
20:54:44|1406.4
20:54:45|1406.7
20:54:46|1407.
20:54:47|1407.
20:54:48|1407.
20:54:49|1407.
20:54:50|1407.
20:54:50|1408.9
20:54:52|1407.5
20:54:53|1407.4
20:54:54|1407.4
20:54:55|1407.4
20:54:56|1407.4
20:54:57|1407.4
20:54:58|1407.4
20:55:00|1407.4
20:55:01|1407.4
20:55:01|1409.
20:55:04|1408.9
20:55:06|1408.4
20:55:07|1408.4
20:55:08|1408.4
20:55:10|1407.4
20:55:11|1407.4
20:55:12|1407.4
20:55:13|1407.4
20:55:14|1406.6
20:55:15|1406.4
20:55:15|1406.4
20:55:17|1406.4
20:55:18|1406.4
20:55:19|1406.4
20:55:20|1406.4
20:55:21|1406.4
20:55:22|1406.4
20:55:23|1406.4
20:55:24|1406.4
20:55:25|1406.4
20:55:26|1406.4
20:55:26|1406.4
20:55:29|1406.4
20:55:30|1406.4
20:55:31|1406.4
20:55:31|1406.4
20:55:33|1406.4
20:55:34|1406.4
20:55:35|1406.4
20:55:37|1406.4
20:55:37|1406.4
20:55:38|1406.4
20:55:39|1406.4
20:55:40|1406.4
20:55:41|1407.
20:55:42|1406.4
20:55:43|1406.4
20:55:44|1406.
20:55:45|1406.
20:55:46|1406.
20:55:47|1406.
20:55:48|1406.1
20:55:50|1405.9
20:55:51|1405.9
20:55:52|1405.9
20:55:53|1405.
20:55:54|1405.
20:55:55|1405.
20:55:56|1405.
20:55:57|1405.
20:55:58|1406.
20:55:59|1406.
20:56:00|1406.
20:56:01|1406.
20:56:02|1406.
20:56:03|1406.
20:56:05|1406.
20:56:07|1406.
20:56:08|1406.
20:56:08|1405.
20:56:10|1405.
20:56:12|1405.
20:56:12|1405.
20:56:13|1405.
20:56:14|1405.
20:56:15|1405.
20:56:16|1405.
20:56:18|1405.
20:56:18|1405.4
20:56:19|1405.4
20:56:21|1405.4
20:56:22|1405.4
20:56:23|1405.4
20:56:23|1405.4
20:56:24|1405.4
20:56:25|1405.4
20:56:26|1405.4
20:56:27|1405.4
20:56:28|1404.8
20:56:30|1404.
20:56:31|1404.
20:56:32|1403.4
20:56:33|1403.2
20:56:34|1403.2
20:56:35|1403.2
20:56:36|1403.2
20:56:37|1402.2
20:56:38|1402.
20:56:40|1402.
20:56:40|1402.
20:56:41|1402.
20:56:42|1402.
20:56:43|1402.
20:56:44|1403.4
20:56:45|1403.4
20:56:46|1403.4
20:56:47|1403.4
20:56:49|1403.4
20:56:50|1403.4
20:56:51|1402.2
20:56:52|1402.2
20:56:53|1402.2
20:56:54|1402.2
20:56:55|1402.2
20:56:56|1402.2
20:56:57|1402.2
20:56:58|1402.2
20:56:59|1402.2
20:57:00|1402.2
20:57:01|1402.2
20:57:02|1402.2
20:57:03|1402.2
20:57:04|1402.2
20:57:06|1402.
20:57:08|1402.1
20:57:09|1402.2
20:57:10|1401.4
20:57:12|1401.4
20:57:14|1401.2
20:57:14|1401.1
20:57:15|1401.1
20:57:16|1401.1
20:57:17|1401.1
20:57:18|1401.1
20:57:20|1401.1
20:57:21|1401.4
20:57:22|1401.2
20:57:22|1401.3
20:57:23|1401.3
20:57:25|1401.3
20:57:25|1401.3
20:57:27|1401.3
20:57:28|1401.3
20:57:29|1401.1
20:57:29|1401.1
20:57:30|1402.
20:57:32|1402.
20:57:33|1402.
20:57:33|1401.3
20:57:35|1401.3
20:57:35|1401.3
20:57:36|1402.
20:57:37|1402.
20:57:38|1402.2
20:57:39|1402.2
20:57:40|1402.2
20:57:41|1402.2
20:57:43|1402.2
20:57:43|1402.2
20:57:44|1402.2
20:57:45|1401.5
20:57:47|1402.1
20:57:48|1402.
20:57:49|1402.
20:57:49|1402.
20:57:50|1402.
20:57:51|1401.1
20:57:52|1401.1
20:57:54|1400.
20:57:56|1400.
20:57:57|1400.3
20:57:58|1400.3
20:57:58|1401.9
20:57:59|1402.
20:58:01|1402.
20:58:02|1402.4
20:58:02|1402.4
20:58:03|1402.4
20:58:05|1402.1
20:58:07|1402.1
20:58:08|1402.1
20:58:10|1402.1
20:58:12|1402.4
20:58:12|1402.
20:58:14|1401.4
20:58:16|1401.4
20:58:16|1400.8
20:58:17|1402.
20:58:18|1402.
20:58:20|1402.
20:58:21|1402.
20:58:21|1402.
20:58:23|1402.
20:58:24|1402.1
20:58:25|1402.1
20:58:27|1402.1
20:58:28|1402.1
20:58:29|1402.1
20:58:30|1402.5
20:58:31|1402.5
20:58:32|1402.5
20:58:33|1402.5
20:58:34|1402.5
20:58:35|1402.5
20:58:36|1402.4
20:58:37|1402.4
20:58:38|1402.4
20:58:39|1401.9
20:58:40|1401.9
20:58:42|1401.9
20:58:42|1401.9
20:58:43|1401.9
20:58:44|1401.9
20:58:47|1401.9
20:58:47|1401.9
20:58:48|1401.9
20:58:49|1401.8
20:58:50|1401.9
20:58:51|1401.9
20:58:52|1401.9
20:58:53|1401.9
20:58:54|1401.9
20:58:55|1401.9
20:58:57|1401.9
20:58:57|1402.
20:58:58|1402.
20:58:59|1402.3
20:59:00|1402.3
20:59:01|1402.3
20:59:03|1402.3
20:59:03|1402.3
20:59:05|1402.3
20:59:07|1402.3
20:59:09|1402.3
20:59:09|1402.3
20:59:12|1402.3
20:59:13|1401.9
20:59:13|1401.9
20:59:15|1401.9
20:59:16|1401.9
20:59:17|1401.9
20:59:18|1401.1
20:59:19|1401.
20:59:20|1401.
20:59:21|1401.
20:59:22|1400.
20:59:23|1400.2
20:59:24|1400.2
20:59:25|1400.2
20:59:26|1400.3
20:59:27|1400.3
20:59:28|1400.5
20:59:29|1400.5
20:59:30|1400.5
20:59:31|1400.5
20:59:33|1400.9
20:59:34|1400.9
20:59:35|1400.9
20:59:35|1400.6
20:59:37|1400.6
20:59:38|1401.9
20:59:39|1401.9
20:59:40|1400.6
20:59:40|1400.6
20:59:42|1400.5
20:59:43|1400.5
20:59:43|1400.5
20:59:45|1400.5
20:59:45|1400.4
20:59:47|1400.6
20:59:48|1400.6
20:59:49|1400.6
20:59:50|1400.6
20:59:50|1400.6
20:59:52|1400.6
20:59:53|1400.6
20:59:54|1400.4
20:59:55|1400.4
20:59:56|1400.4
20:59:56|1400.4
20:59:57|1400.4
20:59:59|1400.4
21:00:00|1400.4
21:00:01|1400.6
21:00:02|1400.6
21:00:03|1401.9
21:00:04|1401.9
21:00:04|1401.9
21:00:06|1401.9
21:00:07|1401.9
21:00:09|1401.9
21:00:11|1401.
21:00:13|1400.5
21:00:13|1400.5
21:00:15|1400.5
21:00:15|1400.5
21:00:17|1400.5
21:00:18|1400.5
21:00:19|1400.5
21:00:20|1400.5
21:00:21|1400.5
21:00:22|1400.5
21:00:23|1400.5
21:00:24|1400.5
21:00:25|1400.5
21:00:26|1400.9
21:00:27|1400.9
21:00:28|1402.
21:00:29|1402.
21:00:30|1402.
21:00:31|1402.
21:00:32|1402.
21:00:33|1402.
21:00:34|1402.
21:00:35|1402.
21:00:36|1402.4
21:00:37|1402.4
21:00:38|1402.4
21:00:39|1402.4
21:00:41|1402.
21:00:41|1402.
21:00:42|1402.
21:00:43|1402.
21:00:44|1402.
21:00:45|1402.
21:00:46|1402.
21:00:47|1402.4
21:00:48|1402.4
21:00:49|1402.4
21:00:50|1403.5
21:00:51|1403.4
21:00:52|1403.4
21:00:53|1403.4
21:00:54|1403.4
21:00:55|1403.4
21:00:56|1403.4
21:00:57|1403.4
21:00:58|1403.2
21:00:59|1403.2
21:01:00|1401.9
21:01:01|1402.2
21:01:02|1402.2
21:01:03|1402.2
21:01:04|1402.3
21:01:05|1402.3
21:01:06|1402.3
21:01:07|1402.3
21:01:09|1402.3
21:01:11|1402.3
21:01:12|1403.1
21:01:13|1404.
21:01:14|1404.
21:01:14|1404.
21:01:16|1404.
21:01:17|1404.
21:01:18|1404.
21:01:19|1404.
21:01:20|1404.7
21:01:21|1405.
21:01:22|1405.8
21:01:23|1405.8
21:01:24|1405.8
21:01:25|1405.8
21:01:26|1405.8
21:01:27|1405.4
21:01:27|1405.4
21:01:28|1404.7
21:01:29|1404.7
21:01:31|1404.7
21:01:32|1404.8
21:01:32|1404.8
21:01:35|1405.
21:01:35|1405.
21:01:36|1405.
21:01:38|1404.8
21:01:39|1404.8
21:01:40|1404.8
21:01:40|1404.8
21:01:41|1404.8
21:01:42|1404.8
21:01:43|1404.8
21:01:44|1405.
21:01:46|1405.
21:01:47|1405.
21:01:47|1406.
21:01:48|1406.
21:01:49|1406.
21:01:50|1406.
21:01:51|1406.
21:01:52|1406.
21:01:53|1406.
21:01:55|1405.8
21:01:55|1405.8
21:01:56|1405.8
21:01:57|1405.8
21:01:58|1405.8
21:01:59|1405.8
21:02:00|1405.8
21:02:02|1406.9
21:02:03|1407.
21:02:03|1407.
21:02:04|1407.
21:02:06|1407.
21:02:06|1407.
21:02:07|1407.
21:02:08|1407.6
21:02:11|1407.
21:02:12|1408.
21:02:12|1408.
21:02:14|1408.
21:02:15|1408.
21:02:15|1407.
21:02:17|1407.7
21:02:18|1407.7
21:02:19|1407.7
21:02:20|1408.
21:02:21|1408.
21:02:21|1408.
21:02:23|1408.
21:02:24|1408.
21:02:24|1408.
21:02:25|1408.
21:02:26|1408.
21:02:28|1407.9
21:02:29|1407.8
21:02:30|1407.8
21:02:30|1407.8
21:02:31|1407.7
21:02:33|1407.7
21:02:34|1407.5
21:02:34|1407.5
21:02:36|1407.5
21:02:36|1407.5
21:02:38|1407.8
21:02:40|1407.8
21:02:40|1407.8
21:02:42|1407.8
21:02:42|1408.
21:02:43|1408.
21:02:44|1408.
21:02:45|1408.
21:02:46|1407.5
21:02:47|1407.5
21:02:48|1407.5
21:02:49|1407.9
21:02:50|1407.9
21:02:52|1407.9
21:02:52|1407.9
21:02:54|1407.9
21:02:54|1407.9
21:02:55|1407.5
21:02:56|1407.5
21:02:57|1407.5
21:02:58|1407.5
21:02:59|1407.5
21:03:00|1407.5
21:03:01|1407.5
21:03:02|1407.5
21:03:04|1407.5
21:03:05|1409.9
21:03:06|1408.6
21:03:07|1409.6
21:03:08|1409.6
21:03:09|1410.
21:03:10|1410.
21:03:12|1408.7
21:03:14|1409.6
21:03:15|1410.
21:03:16|1410.
21:03:17|1410.
21:03:18|1410.
21:03:20|1408.8
21:03:21|1408.9
21:03:23|1408.9
21:03:24|1409.1
21:03:24|1409.1
21:03:26|1409.1
21:03:27|1409.1
21:03:28|1408.7
21:03:29|1408.7
21:03:30|1408.8
21:03:31|1408.8
21:03:32|1408.8
21:03:33|1408.8
21:03:34|1408.8
21:03:35|1408.8
21:03:36|1407.5
21:03:36|1408.6
21:03:38|1408.6
21:03:40|1408.6
21:03:41|1408.6
21:03:41|1408.6
21:03:42|1408.6
21:03:43|1408.6
21:03:45|1407.5
21:03:45|1407.5
21:03:47|1407.5
21:03:47|1407.5
21:03:48|1407.5
21:03:50|1407.5
21:03:52|1407.5
21:03:52|1407.5
21:03:53|1407.4
21:03:54|1407.4
21:03:55|1407.4
21:03:56|1407.4
21:03:57|1407.4
21:03:58|1407.4
21:03:59|1407.4
21:04:00|1407.
21:04:01|1407.
21:04:03|1407.5
21:04:04|1408.6
21:04:05|1408.6
21:04:06|1408.6
21:04:07|1407.7
21:04:08|1407.7
21:04:09|1407.7
21:04:10|1407.7
21:04:11|1407.7
21:04:13|1407.3
21:04:15|1407.3
21:04:15|1407.3
21:04:17|1407.3
21:04:18|1407.3
21:04:18|1407.4
21:04:20|1407.7
21:04:21|1408.6
21:04:21|1407.2
21:04:22|1407.2
21:04:23|1406.9
21:04:25|1406.9
21:04:25|1406.9
21:04:27|1407.2
21:04:27|1407.3
21:04:29|1407.3
21:04:29|1407.3
21:04:32|1407.4
21:04:33|1407.4
21:04:33|1407.3
21:04:34|1407.3
21:04:35|1407.3
21:04:36|1407.3
21:04:37|1407.3
21:04:38|1407.3
21:04:39|1406.5
21:04:40|1406.5
21:04:41|1406.5
21:04:42|1406.5
21:04:43|1407.
21:04:44|1406.5
21:04:45|1406.5
21:04:46|1406.5
21:04:47|1406.5
21:04:48|1406.5
21:04:49|1406.5
21:04:50|1406.5
21:04:51|1406.3
21:04:52|1407.4
21:04:53|1407.4
21:04:54|1407.7
21:04:55|1407.1
21:04:56|1407.1
21:04:57|1407.1
21:04:58|1407.1
21:04:59|1407.1
21:05:00|1408.2
21:05:02|1406.5
21:05:03|1406.5
21:05:04|1406.5
21:05:05|1406.5
21:05:06|1406.5
21:05:07|1406.5
21:05:08|1406.5
21:05:09|1406.5
21:05:10|1406.5
21:05:11|1406.5
21:05:12|1406.5
21:05:14|1406.5
21:05:14|1406.5
21:05:17|1406.5
21:05:18|1407.3
21:05:19|1407.3
21:05:20|1407.3
21:05:21|1407.3
21:05:23|1407.3
21:05:24|1407.3
21:05:25|1407.1
21:05:26|1408.
21:05:27|1408.
21:05:28|1408.
21:05:29|1408.
21:05:30|1408.
21:05:30|1408.
21:05:32|1408.
21:05:33|1408.
21:05:34|1408.4
21:05:35|1408.3
21:05:36|1408.6
21:05:37|1408.6
21:05:38|1408.4
21:05:39|1408.4
21:05:40|1408.4
21:05:41|1408.4
21:05:42|1408.4
21:05:42|1408.4
21:05:44|1408.6
21:05:44|1408.6
21:05:46|1408.4
21:05:47|1408.4
21:05:48|1408.4
21:05:49|1408.4
21:05:50|1408.4
21:05:51|1408.1
21:05:52|1408.1
21:05:53|1408.1
21:05:54|1408.2
21:05:55|1408.2
21:05:56|1409.1
21:05:57|1409.1
21:05:58|1409.1
21:05:59|1409.1
21:06:00|1409.1
21:06:01|1409.1
21:06:02|1409.1
21:06:02|1409.1
21:06:04|1409.1
21:06:05|1409.1
21:06:06|1409.1
21:06:07|1409.1
21:06:08|1409.1
21:06:09|1409.3
21:06:10|1409.1
21:06:10|1409.1
21:06:12|1409.1
21:06:13|1409.1
21:06:15|1409.1
21:06:17|1409.
21:06:18|1409.
21:06:19|1409.
21:06:20|1409.
21:06:21|1409.
21:06:22|1409.
21:06:23|1407.6
21:06:25|1408.3
21:06:26|1408.3
21:06:27|1408.3
21:06:28|1408.3
21:06:29|1407.8
21:06:30|1407.8
21:06:31|1407.8
21:06:32|1407.6
21:06:33|1407.6
21:06:34|1407.8
21:06:36|1409.
21:06:37|1409.
21:06:38|1407.6
21:06:39|1407.6
21:06:40|1407.6
21:06:41|1407.4
21:06:42|1407.4
21:06:43|1407.2
21:06:44|1407.2
21:06:45|1407.2
21:06:46|1407.2
21:06:46|1407.2
21:06:48|1407.2
21:06:49|1407.2
21:06:50|1407.2
21:06:50|1407.1
21:06:51|1407.1
21:06:53|1407.1
21:06:54|1407.1
21:06:54|1407.1
21:06:56|1407.1
21:06:56|1407.
21:06:58|1407.
21:06:59|1406.5
21:07:00|1406.5
21:07:01|1406.1
21:07:01|1406.1
21:07:03|1407.9
21:07:03|1408.
21:07:05|1408.
21:07:06|1408.
21:07:07|1408.
21:07:07|1408.
21:07:09|1408.
21:07:10|1407.2
21:07:11|1407.2
21:07:12|1407.2
21:07:13|1407.2
21:07:14|1406.5
21:07:16|1406.5
21:07:17|1406.6
21:07:19|1406.6
21:07:20|1406.8
21:07:21|1406.7
21:07:23|1406.7
21:07:24|1406.7
21:07:25|1406.7
21:07:25|1406.7
21:07:27|1406.7
21:07:28|1406.5
21:07:29|1406.5
21:07:30|1406.5
21:07:32|1406.
21:07:33|1405.
21:07:34|1405.
21:07:35|1405.
21:07:36|1405.
21:07:37|1405.
21:07:38|1404.
21:07:39|1404.
21:07:40|1404.8
21:07:41|1404.8
21:07:42|1404.3
21:07:43|1404.3
21:07:44|1404.3
21:07:45|1404.3
21:07:46|1404.3
21:07:47|1403.5
21:07:48|1403.5
21:07:49|1403.5
21:07:50|1403.5
21:07:51|1403.5
21:07:53|1403.5
21:07:54|1403.5
21:07:55|1403.5
21:07:56|1403.5
21:07:57|1403.5
21:07:58|1403.5
21:07:59|1403.4
21:08:00|1403.4
21:08:01|1403.5
21:08:02|1403.5
21:08:03|1403.5
21:08:04|1404.1
21:08:05|1404.1
21:08:06|1403.4
21:08:07|1402.2
21:08:08|1402.2
21:08:09|1403.5
21:08:10|1403.5
21:08:11|1403.5
21:08:12|1405.
21:08:13|1405.
21:08:14|1404.5
21:08:15|1404.5
21:08:17|1405.
21:08:19|1405.
21:08:21|1405.
21:08:22|1403.5
21:08:23|1403.5
21:08:24|1403.5
21:08:25|1403.5
21:08:26|1403.5
21:08:27|1402.3
21:08:28|1401.
21:08:29|1400.6
21:08:30|1400.6
21:08:31|1400.6
21:08:33|1401.9
21:08:34|1401.
21:08:35|1402.8
21:08:36|1402.8
21:08:37|1402.8
21:08:38|1402.8
21:08:39|1402.8
21:08:40|1402.8
21:08:41|1402.8
21:08:42|1402.8
21:08:42|1402.7
21:08:44|1402.7
21:08:45|1402.7
21:08:46|1401.
21:08:47|1401.
21:08:48|1401.
21:08:49|1402.
21:08:50|1402.
21:08:51|1401.6
21:08:52|1400.9
21:08:53|1400.9
21:08:54|1400.9
21:08:55|1400.
21:08:56|1400.
21:08:56|1400.1
21:08:57|1400.1
21:08:59|1400.
21:08:59|1400.
21:09:01|1400.
21:09:02|1400.
21:09:03|1400.
21:09:05|1400.
21:09:05|1400.
21:09:06|1400.1
21:09:08|1400.1
21:09:08|1400.1
21:09:09|1400.1
21:09:10|1400.7
21:09:12|1400.7
21:09:12|1400.7
21:09:13|1400.7
21:09:14|1401.
21:09:15|1401.
21:09:17|1400.6
21:09:19|1400.6
21:09:21|1400.6
21:09:22|1400.6
21:09:24|1400.9
21:09:24|1400.7
21:09:26|1400.6
21:09:27|1400.7
21:09:28|1400.7
21:09:29|1400.6
21:09:30|1400.6
21:09:32|1400.6
21:09:33|1400.6
21:09:34|1400.6
21:09:35|1401.3
21:09:36|1402.8
21:09:37|1402.8
21:09:38|1402.8
21:09:39|1402.8
21:09:40|1402.8
21:09:40|1402.8
21:09:42|1402.8
21:09:43|1401.3
21:09:44|1401.3
21:09:44|1401.3
21:09:45|1401.3
21:09:47|1401.3
21:09:48|1402.6
21:09:48|1402.8
21:09:50|1402.8
21:09:52|1402.8
21:09:53|1402.8
21:09:53|1402.8
21:09:54|1402.8
21:09:55|1402.8
21:09:57|1402.8
21:09:58|1402.8
21:09:59|1402.8
21:09:59|1402.8
21:10:02|1402.8
21:10:03|1402.
21:10:04|1402.
21:10:05|1402.
21:10:06|1402.
21:10:07|1402.
21:10:08|1402.
21:10:10|1402.
21:10:11|1402.6
21:10:11|1402.6
21:10:13|1402.6
21:10:13|1401.3
21:10:15|1400.7
21:10:16|1401.3
21:10:17|1401.3
21:10:19|1400.6
21:10:20|1400.6
21:10:21|1400.6
21:10:23|1400.6
21:10:24|1400.6
21:10:25|1401.5
21:10:27|1401.1
21:10:27|1401.1
21:10:30|1401.1
21:10:30|1401.1
21:10:31|1401.1
21:10:32|1401.1
21:10:33|1400.6
21:10:34|1400.
21:10:35|1400.
21:10:36|1400.
21:10:37|1400.
21:10:38|1400.
21:10:40|1400.
21:10:40|1400.5
21:10:41|1400.5
21:10:43|1400.5
21:10:43|1400.5
21:10:44|1400.5
21:10:45|1400.5
21:10:46|1400.5
21:10:47|1400.5
21:10:48|1400.6
21:10:49|1400.6
21:10:50|1400.6
21:10:51|1400.6
21:10:52|1400.3
21:10:53|1400.3
21:10:55|1400.3
21:10:56|1400.3
21:10:57|1400.3
21:10:58|1400.3
21:10:59|1400.3
21:11:00|1400.3
21:11:01|1402.
21:11:02|1400.8
21:11:03|1400.8
21:11:04|1400.8
21:11:05|1400.6
21:11:06|1400.6
21:11:07|1400.6
21:11:08|1402.
21:11:09|1401.3
21:11:10|1402.
21:11:11|1402.
21:11:12|1402.
21:11:13|1402.
21:11:14|1402.
21:11:15|1402.
21:11:16|1402.
21:11:17|1402.2
21:11:18|1402.2
21:11:19|1402.2
21:11:21|1402.2
21:11:22|1402.2
21:11:24|1402.2
21:11:24|1402.2
21:11:25|1402.2
21:11:27|1402.
21:11:28|1403.2
21:11:28|1404.
21:11:31|1403.3
21:11:31|1403.3
21:11:33|1403.3
21:11:34|1403.3
21:11:34|1403.3
21:11:35|1403.3
21:11:36|1403.3
21:11:37|1402.7
21:11:38|1402.7
21:11:40|1402.7
21:11:40|1402.7
21:11:41|1402.7
21:11:42|1402.7
21:11:43|1402.7
21:11:44|1402.7
21:11:46|1402.7
21:11:46|1403.
21:11:47|1403.
21:11:48|1403.
21:11:49|1403.
21:11:50|1403.
21:11:51|1404.
21:11:52|1404.
21:11:53|1404.
21:11:54|1404.
21:11:55|1405.4
21:11:56|1405.8
21:11:57|1406.
21:11:58|1406.
21:11:59|1406.
21:12:00|1406.
21:12:01|1406.
21:12:02|1406.
21:12:03|1406.
21:12:04|1406.
21:12:05|1406.
21:12:06|1406.
21:12:07|1406.
21:12:08|1406.
21:12:09|1406.
21:12:10|1405.7
21:12:11|1405.7
21:12:12|1405.7
21:12:13|1405.7
21:12:14|1405.7
21:12:15|1405.7
21:12:16|1405.7
21:12:17|1405.7
21:12:18|1405.7
21:12:20|1405.7
21:12:22|1406.6
21:12:23|1407.
21:12:25|1407.
21:12:26|1407.
21:12:26|1407.
21:12:27|1406.7
21:12:29|1406.7
21:12:30|1406.7
21:12:30|1406.7
21:12:33|1405.8
21:12:34|1405.8
21:12:34|1405.8
21:12:35|1405.8
21:12:36|1405.8
21:12:37|1405.8
21:12:38|1407.
21:12:40|1407.
21:12:40|1407.
21:12:41|1405.8
21:12:42|1405.8
21:12:43|1405.8
21:12:44|1405.8
21:12:46|1405.8
21:12:47|1405.8
21:12:48|1405.8
21:12:49|1405.8
21:12:50|1405.8
21:12:51|1405.8
21:12:52|1405.8
21:12:53|1405.8
21:12:54|1405.8
21:12:55|1405.8
21:12:56|1405.8
21:12:57|1405.2
21:12:58|1405.2
21:12:59|1405.
21:13:00|1405.
21:13:02|1405.
21:13:02|1405.
21:13:03|1405.8
21:13:04|1405.8
21:13:05|1405.8
21:13:07|1405.8
21:13:08|1405.8
21:13:09|1405.8
21:13:11|1405.8
21:13:11|1405.8
21:13:13|1405.8
21:13:14|1405.8
21:13:15|1405.8
21:13:16|1405.9
21:13:17|1405.9
21:13:18|1405.9
21:13:19|1405.9
21:13:20|1405.9
21:13:22|1406.
21:13:23|1406.
21:13:24|1406.
21:13:26|1406.
21:13:27|1406.
21:13:28|1406.
21:13:30|1406.
21:13:31|1405.8
21:13:33|1406.
21:13:34|1406.
21:13:34|1406.
21:13:35|1406.
21:13:36|1405.8
21:13:37|1406.
21:13:38|1406.
21:13:40|1406.
21:13:41|1406.
21:13:42|1406.
21:13:42|1406.
21:13:44|1406.
21:13:45|1406.
21:13:45|1406.
21:13:46|1406.
21:13:48|1406.
21:13:49|1406.
21:13:49|1406.
21:13:50|1406.
21:13:52|1406.
21:13:53|1407.
21:13:53|1407.2
21:13:55|1407.2
21:13:55|1408.
21:13:57|1408.
21:13:58|1408.
21:13:58|1408.
21:14:00|1408.
21:14:00|1408.
21:14:01|1408.
21:14:02|1408.4
21:14:05|1408.9
21:14:06|1408.9
21:14:07|1408.9
21:14:08|1408.9
21:14:09|1408.9
21:14:11|1408.9
21:14:11|1409.
21:14:12|1409.
21:14:14|1409.2
21:14:14|1409.1
21:14:15|1409.1
21:14:16|1409.1
21:14:17|1409.1
21:14:18|1409.1
21:14:19|1409.1
21:14:20|1409.1
21:14:22|1409.1
21:14:24|1408.9
21:14:25|1408.9
21:14:25|1408.9
21:14:27|1409.2
21:14:28|1409.2
21:14:29|1409.2
21:14:30|1410.
21:14:31|1409.5
21:14:32|1409.5
21:14:33|1410.
21:14:34|1410.
21:14:35|1410.
21:14:36|1410.
21:14:37|1410.
21:14:38|1409.6
21:14:39|1410.
21:14:40|1410.
21:14:41|1409.8
21:14:41|1409.6
21:14:43|1409.6
21:14:44|1409.5
21:14:46|1409.5
21:14:46|1409.6
21:14:47|1409.6
21:14:49|1410.2
21:14:49|1410.2
21:14:51|1409.8
21:14:52|1410.5
21:14:53|1410.6
21:14:54|1410.6
21:14:55|1410.6
21:14:56|1410.6
21:14:56|1411.
21:14:58|1411.
21:14:58|1411.
21:15:00|1411.
21:15:01|1411.
21:15:02|1411.
21:15:03|1409.9
21:15:03|1409.9
21:15:05|1409.9
21:15:06|1409.6
21:15:08|1410.
21:15:08|1410.
21:15:09|1410.
21:15:10|1410.
21:15:11|1410.
21:15:13|1410.
21:15:15|1410.
21:15:15|1410.
21:15:16|1410.
21:15:17|1410.
21:15:18|1410.
21:15:19|1410.
21:15:20|1410.
21:15:21|1410.
21:15:23|1410.
21:15:24|1410.
21:15:26|1410.
21:15:27|1409.7
21:15:28|1409.7
21:15:28|1409.9
21:15:30|1409.9
21:15:32|1409.9
21:15:33|1409.9
21:15:35|1409.9
21:15:35|1409.9
21:15:36|1409.9
21:15:37|1409.5
21:15:38|1409.5
21:15:39|1409.5
21:15:40|1409.5
21:15:42|1409.5
21:15:42|1409.2
21:15:43|1409.2
21:15:44|1409.2
21:15:45|1409.5
21:15:46|1409.5
21:15:47|1409.5
21:15:48|1409.5
21:15:49|1409.5
21:15:50|1409.9
21:15:52|1409.5
21:15:53|1409.5
21:15:54|1410.
21:15:55|1410.
21:15:56|1410.
21:15:57|1409.6
21:15:58|1409.6
21:15:59|1409.6
21:16:00|1409.6
21:16:01|1409.6
21:16:02|1409.6
21:16:03|1409.6
21:16:04|1409.
21:16:06|1409.
21:16:06|1409.1
21:16:07|1409.1
21:16:08|1409.1
21:16:10|1409.1
21:16:10|1409.1
21:16:11|1409.1
21:16:12|1409.1
21:16:14|1409.1
21:16:14|1409.1
21:16:16|1409.1
21:16:17|1409.1
21:16:17|1409.1
21:16:18|1409.1
21:16:19|1409.
21:16:21|1409.
21:16:21|1409.
21:16:23|1409.
21:16:23|1409.1
21:16:26|1409.1
21:16:27|1409.1
21:16:29|1409.1
21:16:31|1409.1
21:16:31|1409.1
21:16:33|1409.1
21:16:33|1409.1
21:16:34|1409.1
21:16:36|1409.1
21:16:37|1408.1
21:16:38|1408.1
21:16:38|1408.1
21:16:39|1408.1
21:16:40|1408.1
21:16:41|1408.1
21:16:44|1408.1
21:16:44|1408.1
21:16:45|1408.1
21:16:46|1408.1
21:16:47|1408.1
21:16:49|1408.1
21:16:49|1408.1
21:16:50|1408.1
21:16:51|1409.2
21:16:53|1409.2
21:16:53|1409.2
21:16:54|1409.5
21:16:55|1409.5
21:16:57|1409.5
21:16:57|1409.5
21:16:58|1409.5
21:16:59|1409.5
21:17:00|1409.5
21:17:01|1409.5
21:17:03|1409.5
21:17:04|1409.5
21:17:05|1409.
21:17:06|1409.
21:17:07|1407.1
21:17:08|1406.8
21:17:09|1406.8
21:17:10|1406.8
21:17:11|1406.8
21:17:12|1406.8
21:17:13|1406.8
21:17:14|1406.8
21:17:15|1406.8
21:17:16|1407.1
21:17:17|1407.2
21:17:18|1407.2
21:17:19|1407.9
21:17:20|1407.9
21:17:21|1407.9
21:17:22|1408.1
21:17:23|1408.1
21:17:24|1408.1
21:17:25|1408.1
21:17:27|1408.1
21:17:27|1408.1
21:17:28|1408.1
21:17:30|1408.1
21:17:31|1408.1
21:17:32|1408.1
21:17:33|1407.9
21:17:34|1407.9
21:17:35|1408.
21:17:37|1408.
21:17:38|1407.1
21:17:39|1407.1
21:17:40|1407.1
21:17:42|1406.3
21:17:42|1406.3
21:17:44|1406.3
21:17:45|1406.3
21:17:45|1406.3
21:17:46|1406.3
21:17:47|1406.3
21:17:49|1406.3
21:17:49|1406.3
21:17:51|1406.3
21:17:52|1406.3
21:17:52|1406.3
21:17:53|1406.3
21:17:55|1407.1
21:17:55|1407.1
21:17:56|1407.1
21:17:58|1407.1
21:17:59|1407.1
21:17:59|1407.1
21:18:00|1407.1
21:18:01|1407.1
21:18:02|1407.1
21:18:04|1407.1
21:18:04|1407.1
21:18:05|1407.1
21:18:06|1407.1
21:18:09|1407.1
21:18:09|1407.1
21:18:10|1407.1
21:18:11|1407.1
21:18:12|1407.1
21:18:13|1407.1
21:18:14|1407.1
21:18:15|1406.5
21:18:16|1406.5
21:18:17|1406.5
21:18:18|1407.1
21:18:19|1407.1
21:18:20|1407.1
21:18:21|1407.1
21:18:22|1407.1
21:18:23|1407.1
21:18:24|1406.
21:18:26|1406.
21:18:28|1406.
21:18:29|1406.
21:18:30|1406.
21:18:32|1407.9
21:18:33|1407.9
21:18:34|1407.9
21:18:36|1409.
21:18:37|1409.
21:18:37|1409.9
21:18:38|1408.1
21:18:39|1408.1
21:18:40|1408.2
21:18:41|1408.2
21:18:42|1408.2
21:18:43|1407.9
21:18:44|1407.9
21:18:45|1408.2
21:18:47|1408.2
21:18:53|1408.2
21:18:54|1408.2
21:18:56|1408.2
21:18:56|1408.2
21:18:58|1408.2
21:18:59|1408.2
21:19:00|1408.2
21:19:00|1408.2
21:19:01|1409.
21:19:02|1408.2
21:19:03|1408.6
21:19:05|1408.6
21:19:05|1408.6
21:19:06|1408.6
21:19:07|1408.6
21:19:09|1408.6
21:19:09|1408.6
21:19:12|1408.6
21:19:12|1408.6
21:19:13|1408.6
21:19:15|1408.6
21:19:16|1408.2
21:19:17|1407.4
21:19:18|1407.4
21:19:19|1407.4
21:19:20|1408.6
21:19:21|1408.6
21:19:22|1408.6
21:19:23|1408.5
21:19:24|1408.5
21:19:25|1408.5
21:19:26|1408.5
21:19:28|1408.5
21:19:28|1408.5
21:19:29|1408.5
21:19:31|1408.5
21:19:33|1408.5
21:19:34|1408.5
21:19:35|1408.5
21:19:35|1408.5
21:19:36|1408.5
21:19:37|1408.5
21:19:38|1408.5
21:19:39|1408.5
21:19:41|1408.5
21:19:42|1408.5
21:19:43|1408.5
21:19:44|1408.5
21:19:45|1408.5
21:19:46|1408.5
21:19:47|1408.5
21:19:48|1408.5
21:19:49|1408.5
21:19:50|1408.5
21:19:51|1408.6
21:19:52|1410.
21:19:53|1410.
21:19:54|1410.
21:19:55|1408.8
21:19:56|1408.8
21:19:57|1408.8
21:19:58|1408.8
21:19:59|1408.8
21:20:00|1408.8
21:20:01|1408.8
21:20:02|1408.8
21:20:04|1408.8
21:20:04|1408.8
21:20:06|1408.8
21:20:07|1408.8
21:20:09|1408.8
21:20:09|1408.8
21:20:11|1409.
21:20:11|1409.
21:20:13|1409.
21:20:14|1409.
21:20:15|1409.
21:20:15|1409.
21:20:16|1409.
21:20:17|1409.
21:20:18|1409.
21:20:19|1409.
21:20:21|1408.5
21:20:22|1408.5
21:20:22|1408.5
21:20:23|1408.5
21:20:24|1408.6
21:20:25|1408.6
21:20:27|1407.7
21:20:29|1408.6
21:20:30|1408.6
21:20:31|1408.6
21:20:33|1409.
21:20:34|1409.
21:20:35|1409.
21:20:37|1409.
21:20:38|1409.
21:20:40|1409.
21:20:40|1409.
21:20:41|1409.
21:20:42|1409.
21:20:43|1409.
21:20:44|1409.
21:20:45|1409.
21:20:46|1409.
21:20:48|1408.5
21:20:49|1408.5
21:20:50|1408.5
21:20:51|1408.5
21:20:52|1408.5
21:20:53|1408.5
21:20:54|1408.9
21:20:55|1409.
21:20:56|1409.
21:20:57|1409.
21:20:58|1409.
21:20:59|1409.
21:21:00|1410.
21:21:01|1410.
21:21:02|1410.
21:21:03|1410.
21:21:04|1410.
21:21:05|1410.
21:21:06|1409.6
21:21:07|1409.6
21:21:08|1409.6
21:21:09|1409.6
21:21:10|1409.6
21:21:11|1409.6
21:21:12|1410.3
21:21:13|1410.3
21:21:14|1410.3
21:21:15|1410.3
21:21:16|1410.3
21:21:17|1410.3
21:21:18|1410.3
21:21:19|1410.3
21:21:20|1410.3
21:21:21|1410.3
21:21:22|1410.3
21:21:23|1410.5
21:21:24|1410.5
21:21:25|1410.5
21:21:26|1410.5
21:21:27|1410.6
21:21:28|1410.6
21:21:30|1410.6
21:21:32|1410.6
21:21:34|1410.5
21:21:35|1411.
21:21:36|1411.
21:21:38|1411.
21:21:39|1411.
21:21:41|1411.
21:21:41|1411.
21:21:43|1410.3
21:21:43|1410.
21:21:44|1410.
21:21:45|1410.
21:21:47|1410.
21:21:47|1409.9
21:21:48|1409.9
21:21:49|1410.8
21:21:50|1410.8
21:21:51|1410.8
21:21:53|1410.8
21:21:53|1410.8
21:21:54|1410.6
21:21:55|1410.6
21:21:56|1410.6
21:21:57|1410.6
21:21:58|1411.1
21:21:59|1411.1
21:22:00|1410.9
21:22:01|1410.9
21:22:02|1410.8
21:22:05|1410.8
21:22:05|1410.8
21:22:06|1410.8
21:22:07|1410.8
21:22:08|1410.8
21:22:09|1410.8
21:22:11|1411.
21:22:11|1410.8
21:22:13|1410.8
21:22:14|1410.8
21:22:16|1410.8
21:22:16|1410.8
21:22:19|1411.1
21:22:19|1411.1
21:22:20|1411.1
21:22:21|1410.5
21:22:22|1410.5
21:22:23|1410.5
21:22:24|1410.5
21:22:25|1410.5
21:22:26|1410.7
21:22:27|1410.7
21:22:28|1410.7
21:22:30|1410.6
21:22:32|1409.7
21:22:34|1409.7
21:22:35|1409.7
21:22:36|1409.7
21:22:38|1409.8
21:22:38|1409.8
21:22:40|1410.6
21:22:41|1410.
21:22:42|1410.
21:22:43|1410.
21:22:44|1410.5
21:22:45|1410.5
21:22:46|1410.5
21:22:47|1410.5
21:22:48|1410.7
21:22:49|1410.7
21:22:50|1411.
21:22:51|1411.
21:22:52|1411.
21:22:53|1411.
21:22:54|1411.
21:22:55|1411.
21:22:56|1410.5
21:22:57|1411.3
21:22:58|1411.3
21:22:59|1411.3
21:23:01|1410.2
21:23:01|1410.2
21:23:02|1410.5
21:23:04|1410.5
21:23:05|1410.5
21:23:05|1411.
21:23:06|1411.
21:23:08|1411.
21:23:09|1411.
21:23:10|1410.5
21:23:12|1411.
21:23:12|1411.
21:23:14|1411.
21:23:15|1411.
21:23:15|1411.
21:23:16|1411.5
21:23:18|1412.3
21:23:19|1412.3
21:23:19|1411.9
21:23:20|1412.5
21:23:21|1412.5
21:23:23|1412.5
21:23:23|1412.5
21:23:24|1413.1
21:23:25|1413.1
21:23:26|1413.1
21:23:28|1413.1
21:23:29|1413.1
21:23:29|1413.6
21:23:32|1414.
21:23:33|1413.4
21:23:34|1413.4
21:23:35|1413.4
21:23:37|1413.4
21:23:38|1414.
21:23:39|1414.
21:23:39|1414.
21:23:41|1414.
21:23:42|1414.
21:23:43|1414.
21:23:44|1414.
21:23:45|1414.
21:23:46|1414.
21:23:47|1414.
21:23:48|1414.
21:23:49|1414.1
21:23:50|1415.
21:23:51|1414.
21:23:52|1414.
21:23:53|1415.4
21:23:54|1415.4
21:23:55|1415.4
21:23:56|1415.7
21:23:57|1415.7
21:23:58|1415.7
21:24:00|1415.7
21:24:01|1415.7
21:24:01|1415.7
21:24:03|1415.7
21:24:03|1415.7
21:24:04|1415.1
21:24:06|1415.7
21:24:06|1415.7
21:24:08|1415.7
21:24:08|1415.7
21:24:10|1415.7
21:24:10|1415.9
21:24:11|1416.
21:24:13|1416.
21:24:13|1416.
21:24:14|1416.
21:24:15|1416.
21:24:16|1415.7
21:24:17|1415.7
21:24:19|1415.7
21:24:19|1415.7
21:24:22|1415.7
21:24:22|1415.7
21:24:23|1414.5
21:24:24|1414.5
21:24:25|1414.5
21:24:26|1414.1
21:24:27|1414.2
21:24:28|1414.2
21:24:29|1414.2
21:24:30|1413.3
21:24:32|1413.3
21:24:33|1413.3
21:24:35|1413.3
21:24:37|1413.4
21:24:38|1414.1
21:24:39|1414.1
21:24:39|1414.1
21:24:41|1414.1
21:24:42|1414.1
21:24:43|1414.1
21:24:44|1414.1
21:24:46|1414.1
21:24:46|1414.1
21:24:47|1414.1
21:24:48|1414.1
21:24:49|1414.1
21:24:50|1414.1
21:24:51|1414.1
21:24:53|1415.7
21:24:55|1415.7
21:24:56|1415.7
21:24:57|1415.7
21:24:58|1415.7
21:24:59|1415.7
21:25:00|1415.7
21:25:01|1415.7
21:25:02|1415.7
21:25:03|1415.7
21:25:04|1415.7
21:25:05|1415.5
21:25:06|1415.5
21:25:07|1415.7
21:25:08|1416.5
21:25:09|1416.5
21:25:10|1415.9
21:25:11|1415.9
21:25:12|1415.9
21:25:13|1415.9
21:25:14|1417.
21:25:15|1417.1
21:25:16|1417.4
21:25:17|1417.4
21:25:18|1417.4
21:25:19|1417.4
21:25:20|1417.
21:25:21|1417.
21:25:22|1417.
21:25:23|1417.
21:25:24|1417.
21:25:25|1417.
21:25:26|1417.4
21:25:27|1417.4
21:25:28|1417.4
21:25:29|1417.
21:25:30|1417.
21:25:31|1417.4
21:25:32|1417.4
21:25:34|1417.4
21:25:35|1417.4
21:25:35|1417.6
21:25:38|1417.
21:25:40|1417.
21:25:40|1417.
21:25:41|1417.
21:25:42|1417.7
21:25:43|1417.7
21:25:44|1417.7
21:25:45|1417.
21:25:46|1417.
21:25:47|1417.
21:25:49|1417.
21:25:50|1417.
21:25:51|1417.
21:25:53|1417.5
21:25:54|1417.1
21:25:55|1417.1
21:25:56|1417.
21:25:57|1417.
21:25:58|1417.
21:25:59|1417.
21:26:00|1417.6
21:26:01|1417.6
21:26:02|1419.9
21:26:03|1419.9
21:26:05|1419.9
21:26:07|1419.9
21:26:08|1417.
21:26:09|1417.
21:26:11|1417.
21:26:12|1417.
21:26:12|1417.
21:26:13|1417.
21:26:14|1417.
21:26:15|1417.
21:26:16|1417.
21:26:17|1417.
21:26:18|1417.4
21:26:19|1415.7
21:26:21|1415.7
21:26:21|1415.
21:26:22|1415.
21:26:23|1415.
21:26:24|1415.
21:26:25|1414.7
21:26:26|1414.6
21:26:28|1415.
21:26:28|1415.
21:26:29|1415.
21:26:30|1415.
21:26:31|1415.
21:26:32|1415.
21:26:34|1415.
21:26:36|1415.
21:26:38|1415.
21:26:39|1414.4
21:26:40|1414.4
21:26:40|1414.4
21:26:41|1414.4
21:26:42|1414.4
21:26:44|1412.2
21:26:46|1412.2
21:26:47|1411.5
21:26:48|1411.2
21:26:49|1411.2
21:26:50|1410.8
21:26:51|1410.
21:26:52|1410.
21:26:53|1410.
21:26:54|1410.
21:26:55|1411.3
21:26:56|1411.5
21:26:57|1411.4
21:26:58|1411.4
21:26:59|1411.2
21:27:00|1411.2
21:27:01|1411.4
21:27:02|1411.4
21:27:03|1411.4
21:27:05|1412.1
21:27:07|1415.5
21:27:07|1414.7
21:27:10|1415.1
21:27:10|1415.1
21:27:12|1415.1
21:27:12|1415.1
21:27:13|1415.1
21:27:14|1414.6
21:27:15|1414.6
21:27:16|1414.6
21:27:17|1414.6
21:27:19|1414.6
21:27:19|1414.6
21:27:20|1414.6
21:27:21|1414.6
21:27:22|1414.6
21:27:23|1414.6
21:27:25|1414.6
21:27:25|1414.6
21:27:26|1414.7
21:27:27|1414.7
21:27:28|1414.9
21:27:29|1414.9
21:27:30|1414.9
21:27:31|1415.1
21:27:32|1415.1
21:27:33|1416.3
21:27:35|1416.3
21:27:36|1417.1
21:27:38|1417.1
21:27:40|1417.1
21:27:41|1417.1
21:27:41|1417.1
21:27:42|1417.1
21:27:44|1417.7
21:27:45|1417.7
21:27:46|1417.7
21:27:47|1416.3
21:27:47|1416.3
21:27:48|1416.3
21:27:50|1416.3
21:27:51|1417.3
21:27:52|1417.3
21:27:53|1417.3
21:27:55|1416.3
21:27:55|1417.7
21:27:56|1417.7
21:27:57|1416.8
21:27:58|1418.
21:27:59|1418.
21:28:00|1418.
21:28:01|1416.9
21:28:02|1416.9
21:28:04|1417.3
21:28:04|1418.5
21:28:05|1418.5
21:28:07|1416.9
21:28:07|1416.7
21:28:08|1419.9
21:28:09|1419.4
21:28:10|1419.4
21:28:11|1419.4
21:28:12|1419.4
21:28:14|1418.5
21:28:15|1417.4
21:28:16|1417.4
21:28:17|1417.4
21:28:18|1417.4
21:28:19|1419.4
21:28:20|1419.4
21:28:21|1419.4
21:28:22|1418.5
21:28:23|1418.5
21:28:24|1417.7
21:28:25|1419.7
21:28:26|1417.7
21:28:27|1417.4
21:28:28|1417.
21:28:29|1417.3
21:28:30|1417.3
21:28:31|1416.3
21:28:32|1416.3
21:28:33|1416.5
21:28:34|1416.4
21:28:35|1417.4
21:28:37|1417.1
21:28:39|1417.1
21:28:40|1417.1
21:28:42|1417.1
21:28:42|1417.1
21:28:43|1417.1
21:28:44|1417.1
21:28:46|1417.1
21:28:47|1416.3
21:28:48|1416.3
21:28:49|1416.6
21:28:50|1417.1
21:28:51|1417.8
21:28:52|1418.3
21:28:53|1417.7
21:28:55|1417.7
21:28:56|1417.7
21:28:57|1417.7
21:28:58|1417.7
21:28:59|1417.7
21:29:00|1417.7
21:29:01|1417.9
21:29:02|1417.9
21:29:03|1417.9
21:29:04|1417.9
21:29:05|1417.9
21:29:07|1417.1
21:29:08|1417.1
21:29:09|1417.1
21:29:10|1417.1
21:29:10|1417.1
21:29:13|1418.8
21:29:14|1418.6
21:29:15|1417.4
21:29:16|1417.4
21:29:17|1417.4
21:29:18|1417.3
21:29:19|1417.3
21:29:20|1417.3
21:29:21|1417.3
21:29:22|1417.3
21:29:23|1417.3
21:29:24|1417.1
21:29:25|1417.1
21:29:26|1417.1
21:29:27|1417.1
21:29:28|1417.1
21:29:29|1417.1
21:29:30|1417.1
21:29:32|1417.1
21:29:32|1417.1
21:29:33|1417.1
21:29:34|1417.1
21:29:35|1418.7
21:29:36|1418.8
21:29:38|1418.8
21:29:40|1418.8
21:29:41|1418.8
21:29:42|1418.6
21:29:44|1418.6
21:29:45|1418.6
21:29:46|1418.6
21:29:47|1418.6
21:29:48|1417.6
21:29:49|1417.6
21:29:50|1417.6
21:29:52|1417.6
21:29:53|1417.6
21:29:54|1418.5
21:29:54|1418.5
21:29:56|1418.5
21:29:57|1418.5
21:29:58|1418.5
21:29:59|1418.5
21:30:00|1418.5
21:30:02|1418.4
21:30:03|1418.4
21:30:04|1417.8
21:30:04|1417.8
21:30:06|1417.8
21:30:07|1417.8
21:30:08|1417.8
21:30:10|1417.8
21:30:10|1418.8
21:30:11|1418.8
21:30:12|1418.8
21:30:13|1418.8
21:30:14|1418.8
21:30:15|1418.8
21:30:16|1418.8
21:30:17|1418.3
21:30:18|1418.9
21:30:19|1418.8
21:30:20|1418.8
21:30:21|1418.9
21:30:23|1418.9
21:30:23|1418.3
21:30:25|1418.3
21:30:25|1418.3
21:30:27|1418.5
21:30:27|1418.3
21:30:28|1418.3
21:30:29|1418.3
21:30:30|1418.3
21:30:31|1418.6
21:30:32|1418.6
21:30:33|1418.6
21:30:34|1418.5
21:30:35|1418.5
21:30:37|1418.5
21:30:39|1418.5
21:30:40|1418.5
21:30:42|1418.5
21:30:44|1418.5
21:30:45|1418.8
21:30:45|1418.7
21:30:48|1418.7
21:30:48|1418.7
21:30:50|1418.7
21:30:51|1418.7
21:30:52|1418.7
21:30:53|1419.
21:30:54|1418.7
21:30:55|1418.7
21:30:56|1418.5
21:30:57|1418.5
21:30:58|1418.5
21:30:59|1418.5
21:31:00|1418.3
21:31:01|1418.3
21:31:02|1418.8
21:31:03|1418.8
21:31:04|1418.8
21:31:05|1418.8
21:31:06|1418.8
21:31:07|1418.8
21:31:08|1418.8
21:31:09|1418.8
21:31:10|1418.5
21:31:11|1418.5
21:31:12|1418.8
21:31:13|1418.8
21:31:14|1419.1
21:31:15|1418.5
21:31:16|1418.4
21:31:17|1418.3
21:31:19|1417.8
21:31:20|1417.8
21:31:21|1417.8
21:31:22|1417.8
21:31:22|1418.3
21:31:23|1418.5
21:31:25|1418.3
21:31:26|1419.5
21:31:26|1419.5
21:31:28|1419.5
21:31:28|1419.5
21:31:29|1419.5
21:31:31|1419.5
21:31:32|1419.5
21:31:33|1419.5
21:31:34|1418.8
21:31:35|1418.8
21:31:35|1419.5
21:31:36|1419.5
21:31:38|1419.5
21:31:40|1419.5
21:31:42|1419.2
21:31:43|1419.9
21:31:44|1420.
21:31:45|1420.
21:31:47|1420.
21:31:48|1420.
21:31:49|1420.
21:31:50|1419.7
21:31:50|1419.8
21:31:51|1420.
21:31:53|1420.
21:31:53|1420.
21:31:55|1420.
21:31:56|1420.
21:31:57|1420.
21:31:57|1420.9
21:31:59|1420.1
21:32:00|1420.
21:32:01|1420.
21:32:02|1420.
21:32:03|1420.6
21:32:04|1420.
21:32:05|1420.
21:32:06|1420.
21:32:07|1420.1
21:32:08|1420.1
21:32:10|1420.1
21:32:10|1420.1
21:32:12|1420.1
21:32:13|1420.9
21:32:14|1421.2
21:32:16|1421.2
21:32:16|1421.2
21:32:17|1421.2
21:32:18|1421.3
21:32:19|1421.7
21:32:20|1421.7
21:32:21|1421.7
21:32:22|1422.5
21:32:24|1422.1
21:32:25|1422.9
21:32:26|1423.5
21:32:27|1426.4
21:32:28|1425.2
21:32:29|1425.1
21:32:30|1425.7
21:32:31|1427.
21:32:32|1427.2
21:32:33|1425.8
21:32:34|1425.8
21:32:35|1425.2
21:32:36|1425.2
21:32:37|1425.7
21:32:38|1425.5
21:32:39|1423.5
21:32:41|1425.2
21:32:43|1425.2
21:32:44|1424.
21:32:45|1425.3
21:32:47|1424.1
21:32:48|1424.1
21:32:49|1424.1
21:32:50|1424.3
21:32:51|1424.3
21:32:52|1424.
21:32:54|1424.
21:32:54|1424.
21:32:55|1424.
21:32:56|1424.
21:32:58|1424.
21:32:58|1424.
21:33:00|1423.5
21:33:01|1423.5
21:33:02|1423.5
21:33:02|1423.5
21:33:03|1423.5
21:33:05|1423.5
21:33:05|1424.
21:33:07|1424.
21:33:08|1424.
21:33:09|1425.2
21:33:09|1424.6
21:33:10|1424.6
21:33:11|1424.6
21:33:12|1423.7
21:33:15|1423.7
21:33:15|1423.7
21:33:16|1423.7
21:33:17|1423.5
21:33:18|1423.5
21:33:19|1423.
21:33:20|1423.
21:33:21|1422.1
21:33:22|1421.8
21:33:23|1421.8
21:33:24|1421.9
21:33:25|1423.6
21:33:26|1422.9
21:33:27|1421.7
21:33:28|1421.7
21:33:29|1421.7
21:33:31|1421.7
21:33:31|1421.7
21:33:32|1421.8
21:33:33|1421.7
21:33:34|1422.7
21:33:35|1422.7
21:33:36|1422.7
21:33:37|1421.2
21:33:38|1421.2
21:33:39|1421.2
21:33:41|1420.
21:33:42|1420.3
21:33:44|1420.3
21:33:45|1420.
21:33:47|1422.
21:33:49|1422.
21:33:50|1421.8
21:33:51|1422.7
21:33:53|1422.
21:33:54|1422.
21:33:54|1422.
21:33:56|1422.7
21:33:58|1422.7
21:33:59|1422.7
21:34:00|1422.7
21:34:01|1422.7
21:34:03|1421.8
21:34:03|1422.
21:34:05|1422.
21:34:05|1420.4
21:34:07|1420.4
21:34:08|1422.1
21:34:09|1423.
21:34:09|1423.
21:34:10|1423.
21:34:11|1422.2
21:34:13|1422.2
21:34:14|1423.
21:34:14|1423.7
21:34:15|1423.7
21:34:16|1423.7
21:34:18|1423.9
21:34:18|1424.1
21:34:20|1424.1
21:34:20|1424.1
21:34:22|1424.1
21:34:23|1424.1
21:34:24|1423.
21:34:24|1422.4
21:34:26|1422.4
21:34:26|1422.4
21:34:27|1422.4
21:34:28|1422.4
21:34:29|1422.4
21:34:31|1422.4
21:34:32|1422.9
21:34:33|1422.9
21:34:34|1422.9
21:34:35|1422.9
21:34:35|1422.9
21:34:37|1423.5
21:34:38|1423.5
21:34:39|1423.
21:34:40|1422.7
21:34:41|1424.1
21:34:43|1422.2
21:34:45|1422.2
21:34:46|1422.8
21:34:48|1422.8
21:34:48|1421.6
21:34:49|1421.
21:34:51|1421.7
21:34:52|1421.7
21:34:53|1421.7
21:34:54|1422.2
21:34:55|1421.5
21:34:56|1421.5
21:34:58|1422.8
21:34:59|1422.3
21:35:00|1422.7
21:35:01|1422.7
21:35:02|1422.7
21:35:03|1422.7
21:35:05|1422.2
21:35:05|1422.7
21:35:06|1422.7
21:35:07|1422.7
21:35:08|1422.7
21:35:09|1422.2
21:35:10|1422.2
21:35:12|1422.2
21:35:13|1420.4
21:35:14|1421.3
21:35:15|1421.3
21:35:16|1421.9
21:35:17|1421.9
21:35:18|1421.9
21:35:19|1421.9
21:35:20|1421.8
21:35:21|1421.8
21:35:22|1420.5
21:35:23|1420.5
21:35:24|1421.5
21:35:25|1421.5
21:35:26|1421.1
21:35:27|1421.1
21:35:28|1419.8
21:35:29|1420.5
21:35:30|1420.5
21:35:31|1422.4
21:35:32|1422.7
21:35:33|1422.8
21:35:34|1422.3
21:35:35|1422.3
21:35:36|1422.3
21:35:37|1422.3
21:35:38|1422.4
21:35:39|1422.4
21:35:40|1422.2
21:35:41|1422.2
21:35:42|1422.2
21:35:44|1422.2
21:35:45|1421.3
21:35:46|1421.3
21:35:47|1421.
21:35:48|1421.
21:35:50|1421.
21:35:50|1421.8
21:35:51|1418.9
21:35:54|1420.9
21:35:54|1420.9
21:35:55|1420.9
21:35:58|1419.8
21:35:58|1419.8
21:36:00|1421.8
21:36:02|1421.8
21:36:02|1421.8
21:36:04|1421.8
21:36:04|1421.8
21:36:05|1421.8
21:36:07|1421.8
21:36:07|1421.3
21:36:09|1421.3
21:36:09|1421.3
21:36:11|1421.3
21:36:13|1421.
21:36:13|1421.8
21:36:15|1421.8
21:36:15|1422.2
21:36:16|1422.2
21:36:17|1422.2
21:36:18|1422.2
21:36:19|1422.2
21:36:20|1421.8
21:36:21|1421.8
21:36:22|1421.8
21:36:24|1422.8
21:36:25|1423.5
21:36:26|1423.6
21:36:27|1423.6
21:36:28|1423.9
21:36:29|1423.9
21:36:30|1422.8
21:36:31|1423.
21:36:32|1423.
21:36:33|1423.
21:36:35|1422.8
21:36:36|1424.2
21:36:37|1423.7
21:36:37|1422.8
21:36:39|1424.4
21:36:40|1424.4
21:36:41|1422.4
21:36:41|1422.4
21:36:43|1422.4
21:36:45|1423.4
21:36:47|1423.4
21:36:48|1423.4
21:36:50|1423.4
21:36:51|1423.4
21:36:52|1424.
21:36:52|1424.
21:36:54|1422.6
21:36:56|1424.
21:36:56|1424.6
21:36:58|1424.7
21:36:58|1424.7
21:37:00|1424.7
21:37:00|1424.7
21:37:02|1424.7
21:37:03|1423.9
21:37:04|1423.9
21:37:06|1423.9
21:37:07|1423.9
21:37:08|1423.8
21:37:09|1423.8
21:37:10|1423.9
21:37:11|1423.9
21:37:12|1423.9
21:37:13|1424.2
21:37:14|1424.2
21:37:14|1424.2
21:37:16|1424.3
21:37:17|1423.9
21:37:18|1423.9
21:37:19|1423.9
21:37:20|1423.9
21:37:21|1423.9
21:37:22|1424.7
21:37:23|1424.7
21:37:24|1424.7
21:37:25|1424.7
21:37:26|1424.7
21:37:26|1424.7
21:37:28|1424.7
21:37:29|1424.7
21:37:30|1424.7
21:37:31|1424.2
21:37:32|1424.7
21:37:33|1424.7
21:37:34|1424.7
21:37:35|1424.7
21:37:36|1424.5
21:37:37|1424.5
21:37:39|1424.2
21:37:40|1424.
21:37:40|1425.
21:37:41|1425.2
21:37:43|1426.
21:37:43|1427.
21:37:46|1425.4
21:37:46|1425.4
21:37:47|1425.4
21:37:49|1427.3
21:37:50|1427.
21:37:51|1427.
21:37:52|1427.
21:37:54|1427.7
21:37:54|1427.1
21:37:55|1429.5
21:37:56|1430.
21:37:57|1429.
21:37:58|1428.6
21:37:59|1428.6
21:38:00|1429.8
21:38:01|1429.8
21:38:02|1430.
21:38:03|1430.
21:38:04|1430.
21:38:05|1430.1
21:38:07|1430.6
21:38:08|1430.6
21:38:09|1431.
21:38:10|1431.
21:38:11|1431.1
21:38:13|1431.1
21:38:14|1430.
21:38:15|1431.
21:38:16|1431.
21:38:18|1430.
21:38:18|1431.5
21:38:19|1431.5
21:38:21|1431.7
21:38:22|1432.9
21:38:23|1432.9
21:38:23|1432.9
21:38:25|1431.7
21:38:25|1431.7
21:38:27|1431.1
21:38:28|1431.
21:38:28|1431.
21:38:30|1431.
21:38:31|1431.
21:38:32|1431.
21:38:33|1431.
21:38:33|1431.
21:38:35|1430.9
21:38:36|1430.1
21:38:37|1431.1
21:38:37|1431.1
21:38:38|1432.
21:38:39|1432.2
21:38:40|1432.2
21:38:41|1432.2
21:38:43|1432.6
21:38:43|1432.6
21:38:44|1432.6
21:38:47|1432.6
21:38:48|1432.2
21:38:49|1432.
21:38:50|1431.1
21:38:51|1431.1
21:38:52|1431.1
21:38:53|1432.5
21:38:54|1431.5
21:38:55|1431.5
21:38:56|1431.5
21:38:57|1431.5
21:38:58|1431.5
21:38:59|1431.5
21:39:00|1431.5
21:39:01|1431.5
21:39:02|1432.
21:39:04|1432.
21:39:05|1432.
21:39:06|1432.
21:39:08|1431.5
21:39:09|1432.
21:39:11|1431.7
21:39:11|1431.7
21:39:13|1431.7
21:39:14|1431.7
21:39:15|1431.7
21:39:16|1431.3
21:39:17|1431.3
21:39:18|1432.
21:39:19|1432.
21:39:20|1432.
21:39:21|1431.5
21:39:22|1431.6
21:39:23|1431.6
21:39:25|1431.6
21:39:26|1432.1
21:39:27|1432.1
21:39:28|1432.
21:39:29|1431.9
21:39:30|1431.9
21:39:31|1431.9
21:39:32|1431.9
21:39:33|1431.9
21:39:34|1433.9
21:39:34|1433.9
21:39:35|1433.9
21:39:37|1432.1
21:39:37|1432.1
21:39:38|1433.9
21:39:39|1433.8
21:39:41|1433.8
21:39:41|1432.2
21:39:43|1432.2
21:39:44|1432.2
21:39:44|1432.2
21:39:46|1432.2
21:39:48|1432.2
21:39:50|1432.2
21:39:50|1432.4
21:39:52|1432.4
21:39:54|1432.4
21:39:55|1432.4
21:39:56|1433.9
21:39:56|1433.9
21:39:58|1433.8
21:39:59|1434.
21:40:01|1434.
21:40:02|1435.9
21:40:04|1435.
21:40:04|1437.
21:40:06|1435.4
21:40:07|1435.3
21:40:09|1434.9
21:40:10|1434.1
21:40:11|1433.
21:40:12|1433.
21:40:14|1433.
21:40:15|1433.
21:40:16|1433.
21:40:16|1437.
21:40:17|1437.
21:40:19|1434.3
21:40:20|1434.3
21:40:20|1434.7
21:40:21|1434.7
21:40:22|1433.9
21:40:24|1433.9
21:40:24|1433.9
21:40:25|1437.
21:40:26|1437.1
21:40:28|1435.8
21:40:28|1435.8
21:40:30|1436.9
21:40:30|1436.9
21:40:31|1436.9
21:40:33|1437.
21:40:33|1437.
21:40:35|1436.
21:40:35|1437.2
21:40:36|1437.2
21:40:37|1437.2
21:40:39|1437.
21:40:39|1437.
21:40:41|1437.
21:40:41|1437.
21:40:43|1437.
21:40:43|1437.2
21:40:44|1436.6
21:40:46|1435.9
21:40:46|1436.7
21:40:49|1434.4
21:40:50|1435.5
21:40:52|1435.5
21:40:54|1435.
21:40:55|1434.4
21:40:56|1434.3
21:40:57|1434.3
21:40:58|1434.3
21:40:59|1434.3
21:41:00|1435.9
21:41:01|1437.2
21:41:02|1437.2
21:41:03|1437.7
21:41:04|1440.
21:41:05|1440.
21:41:06|1438.
21:41:07|1437.9
21:41:08|1437.9
21:41:09|1440.
21:41:10|1440.
21:41:12|1438.9
21:41:13|1438.9
21:41:14|1437.9
21:41:15|1437.9
21:41:16|1439.7
21:41:17|1439.7
21:41:18|1440.
21:41:19|1440.
21:41:20|1440.
21:41:21|1439.2
21:41:21|1440.
21:41:22|1440.
21:41:24|1439.1
21:41:25|1439.1
21:41:26|1439.8
21:41:27|1439.
21:41:28|1439.2
21:41:29|1439.2
21:41:30|1438.6
21:41:31|1439.
21:41:32|1439.
21:41:33|1439.
21:41:34|1440.
21:41:35|1439.1
21:41:36|1439.
21:41:37|1440.
21:41:38|1439.
21:41:39|1441.
21:41:40|1440.
21:41:41|1439.3
21:41:42|1439.3
21:41:43|1440.9
21:41:44|1440.9
21:41:45|1440.9
21:41:46|1440.9
21:41:47|1441.
21:41:48|1441.
21:41:50|1441.3
21:41:52|1439.3
21:41:52|1441.
21:41:55|1440.9
21:41:56|1441.
21:41:57|1441.
21:41:58|1441.
21:41:59|1441.
21:42:01|1441.5
21:42:02|1440.
21:42:03|1440.
21:42:05|1440.
21:42:06|1440.
21:42:07|1440.
21:42:08|1440.
21:42:10|1440.6
21:42:10|1439.5
21:42:11|1440.
21:42:12|1440.
21:42:13|1439.3
21:42:14|1439.1
21:42:15|1438.8
21:42:16|1437.9
21:42:17|1439.4
21:42:18|1439.1
21:42:19|1439.1
21:42:20|1437.9
21:42:21|1437.9
21:42:22|1437.9
21:42:23|1437.9
21:42:24|1439.2
21:42:25|1439.3
21:42:26|1439.3
21:42:27|1439.1
21:42:28|1439.3
21:42:29|1439.3
21:42:30|1439.3
21:42:31|1439.
21:42:32|1439.
21:42:33|1437.4
21:42:34|1436.1
21:42:35|1437.9
21:42:36|1435.7
21:42:37|1435.9
21:42:38|1435.9
21:42:39|1437.7
21:42:40|1437.7
21:42:41|1438.3
21:42:42|1438.3
21:42:43|1435.8
21:42:44|1435.8
21:42:45|1438.7
21:42:46|1438.7
21:42:47|1439.1
21:42:48|1441.
21:42:50|1439.2
21:42:51|1439.7
21:42:53|1440.5
21:42:54|1440.5
21:42:56|1440.5
21:42:56|1440.5
21:42:58|1439.2
21:42:59|1439.5
21:43:00|1439.5
21:43:02|1439.5
21:43:04|1438.7
21:43:05|1439.
21:43:06|1439.
21:43:07|1438.3
21:43:07|1438.3
21:43:09|1438.3
21:43:10|1438.3
21:43:11|1439.7
21:43:12|1438.
21:43:13|1438.
21:43:13|1438.4
21:43:15|1438.4
21:43:17|1438.4
21:43:17|1438.4
21:43:18|1438.4
21:43:19|1436.5
21:43:20|1436.5
21:43:21|1436.5
21:43:22|1436.5
21:43:23|1437.7
21:43:24|1437.7
21:43:26|1437.7
21:43:26|1436.5
21:43:28|1436.5
21:43:28|1436.5
21:43:30|1436.5
21:43:31|1436.5
21:43:31|1436.5
21:43:33|1435.6
21:43:34|1434.
21:43:35|1431.6
21:43:36|1432.5
21:43:37|1432.5
21:43:38|1430.9
21:43:39|1433.7
21:43:40|1433.7
21:43:41|1433.7
21:43:42|1433.7
21:43:43|1433.7
21:43:44|1432.5
21:43:45|1433.3
21:43:46|1433.6
21:43:47|1433.7
21:43:48|1433.7
21:43:49|1433.7
21:43:50|1433.7
21:43:52|1433.7
21:43:54|1431.6
21:43:56|1432.9
21:43:56|1433.
21:43:58|1433.
21:43:59|1433.
21:44:00|1432.
21:44:01|1432.
21:44:02|1433.3
21:44:03|1433.
21:44:04|1433.7
21:44:05|1433.7
21:44:06|1433.7
21:44:07|1435.3
21:44:08|1433.
21:44:09|1433.
21:44:10|1432.
21:44:11|1432.
21:44:13|1432.
21:44:14|1432.
21:44:15|1432.
21:44:16|1432.
21:44:17|1432.4
21:44:18|1433.3
21:44:18|1434.5
21:44:20|1435.5
21:44:22|1433.6
21:44:23|1433.
21:44:24|1433.
21:44:24|1433.
21:44:25|1433.
21:44:26|1433.
21:44:27|1433.
21:44:29|1433.
21:44:30|1433.
21:44:31|1433.1
21:44:33|1432.6
21:44:35|1432.6
21:44:35|1432.6
21:44:36|1432.6
21:44:37|1432.6
21:44:38|1432.6
21:44:39|1432.6
21:44:40|1432.6
21:44:41|1432.6
21:44:42|1432.6
21:44:43|1432.6
21:44:45|1432.6
21:44:45|1433.
21:44:46|1433.
21:44:47|1432.5
21:44:48|1432.
21:44:49|1432.
21:44:50|1432.
21:44:52|1432.
21:44:54|1432.
21:44:54|1431.8
21:44:55|1431.4
21:44:57|1431.4
21:44:59|1431.4
21:45:00|1430.3
21:45:01|1430.
21:45:02|1430.
21:45:02|1430.6
21:45:03|1432.
21:45:04|1432.
21:45:06|1431.6
21:45:08|1430.2
21:45:08|1430.
21:45:10|1430.2
21:45:11|1430.5
21:45:12|1432.6
21:45:13|1433.
21:45:14|1432.
21:45:15|1432.
21:45:16|1432.9
21:45:17|1434.3
21:45:18|1434.3
21:45:19|1434.3
21:45:20|1434.3
21:45:21|1434.3
21:45:22|1434.3
21:45:23|1434.3
21:45:24|1435.
21:45:25|1435.8
21:45:26|1435.8
21:45:27|1434.3
21:45:28|1434.3
21:45:29|1434.3
21:45:30|1436.
21:45:31|1434.5
21:45:32|1434.5
21:45:33|1434.5
21:45:34|1434.5
21:45:35|1434.5
21:45:36|1434.3
21:45:37|1434.3
21:45:39|1433.9
21:45:39|1433.9
21:45:42|1434.5
21:45:42|1434.
21:45:43|1433.9
21:45:44|1433.9
21:45:45|1433.9
21:45:46|1434.5
21:45:48|1434.5
21:45:48|1434.
21:45:49|1433.9
21:45:52|1433.9
21:45:52|1432.4
21:45:53|1432.
21:45:55|1431.6
21:45:57|1432.6
21:45:58|1432.6
21:45:59|1432.6
21:46:01|1430.8
21:46:01|1430.8
21:46:03|1430.8
21:46:03|1430.2
21:46:05|1430.
21:46:07|1429.7
21:46:07|1429.6
21:46:08|1429.6
21:46:09|1429.6
21:46:10|1429.6
21:46:11|1429.6
21:46:12|1428.4
21:46:13|1428.4
21:46:14|1428.3
21:46:15|1429.3
21:46:16|1429.7
21:46:18|1428.7
21:46:18|1429.7
21:46:19|1429.7
21:46:20|1429.3
21:46:21|1429.3
21:46:22|1429.3
21:46:23|1429.3
21:46:24|1428.5
21:46:25|1428.5
21:46:26|1427.1
21:46:27|1427.1
21:46:28|1427.6
21:46:29|1427.8
21:46:30|1427.3
21:46:31|1427.3
21:46:32|1427.3
21:46:33|1426.1
21:46:34|1425.8
21:46:35|1425.8
21:46:36|1425.1
21:46:37|1425.1
21:46:38|1425.4
21:46:39|1425.3
21:46:40|1425.3
21:46:41|1426.1
21:46:42|1427.
21:46:43|1426.5
21:46:44|1426.5
21:46:45|1427.2
21:46:46|1427.2
21:46:47|1426.5
21:46:48|1426.5
21:46:49|1425.1
21:46:51|1425.1
21:46:51|1425.1
21:46:52|1425.7
21:46:53|1425.7
21:46:54|1426.6
21:46:56|1426.6
21:46:58|1426.
21:46:58|1426.
21:47:00|1425.6
21:47:02|1424.9
21:47:02|1425.5
21:47:04|1425.5
21:47:04|1425.5
21:47:07|1424.7
21:47:08|1424.7
21:47:08|1424.7
21:47:09|1424.
21:47:10|1425.1
21:47:12|1425.1
21:47:13|1425.9
21:47:13|1426.
21:47:14|1426.
21:47:15|1426.
21:47:16|1426.8
21:47:17|1426.8
21:47:19|1429.6
21:47:19|1427.3
21:47:20|1427.3
21:47:21|1427.3
21:47:23|1427.3
21:47:24|1427.3
21:47:25|1427.3
21:47:26|1427.3
21:47:27|1427.3
21:47:28|1427.3
21:47:29|1427.3
21:47:31|1426.
21:47:32|1426.
21:47:33|1426.
21:47:34|1426.
21:47:35|1426.
21:47:36|1426.
21:47:36|1426.
21:47:38|1427.3
21:47:39|1427.3
21:47:40|1427.3
21:47:41|1427.3
21:47:42|1427.3
21:47:42|1426.2
21:47:44|1427.8
21:47:45|1427.8
21:47:46|1427.8
21:47:46|1427.3
21:47:48|1427.3
21:47:49|1426.2
21:47:50|1426.2
21:47:51|1427.5
21:47:52|1427.5
21:47:54|1427.5
21:47:55|1426.2
21:47:56|1426.2
21:47:57|1426.2
21:47:59|1426.2
21:47:59|1426.2
21:48:00|1426.2
21:48:03|1426.2
21:48:03|1429.6
21:48:04|1431.3
21:48:06|1430.8
21:48:07|1430.8
21:48:08|1430.8
21:48:09|1431.4
21:48:10|1431.4
21:48:11|1430.
21:48:12|1430.
21:48:14|1430.
21:48:15|1430.
21:48:16|1430.1
21:48:17|1430.1
21:48:18|1430.9
21:48:18|1430.9
21:48:20|1430.
21:48:21|1430.
21:48:22|1430.9
21:48:23|1430.9
21:48:23|1430.9
21:48:24|1430.2
21:48:26|1430.2
21:48:27|1430.2
21:48:28|1430.9
21:48:28|1430.
21:48:30|1430.
21:48:31|1430.3
21:48:32|1431.5
21:48:33|1431.6
21:48:34|1431.6
21:48:35|1430.1
21:48:36|1430.4
21:48:37|1430.4
21:48:38|1431.7
21:48:39|1431.7
21:48:40|1429.8
21:48:41|1429.8
21:48:42|1431.5
21:48:42|1430.4
21:48:43|1430.4
21:48:45|1430.4
21:48:45|1430.4
21:48:47|1430.7
21:48:48|1432.6
21:48:49|1432.3
21:48:50|1432.3
21:48:51|1432.3
21:48:52|1432.3
21:48:53|1432.3
21:48:54|1431.8
21:48:55|1432.5
21:48:57|1432.5
21:48:58|1432.2
21:48:59|1430.6
21:49:01|1430.6
21:49:02|1431.8
21:49:04|1431.8
21:49:05|1431.8
21:49:07|1430.6
21:49:07|1430.6
21:49:09|1431.8
21:49:09|1431.8
21:49:10|1431.8
21:49:11|1431.8
21:49:13|1431.8
21:49:13|1431.8
21:49:14|1431.8
21:49:15|1432.1
21:49:16|1432.1
21:49:17|1432.1
21:49:18|1432.1
21:49:20|1432.1
21:49:21|1432.1
21:49:22|1432.1
21:49:23|1432.
21:49:24|1432.1
21:49:25|1432.1
21:49:26|1432.4
21:49:28|1432.4
21:49:29|1432.4
21:49:30|1432.4
21:49:31|1433.4
21:49:32|1433.6
21:49:33|1433.6
21:49:34|1435.
21:49:35|1435.
21:49:36|1435.
21:49:37|1435.
21:49:38|1435.1
21:49:39|1435.9
21:49:40|1436.
21:49:41|1436.
21:49:42|1436.
21:49:43|1436.
21:49:44|1436.
21:49:45|1436.
21:49:46|1433.8
21:49:47|1433.8
21:49:48|1433.8
21:49:49|1434.
21:49:50|1434.
21:49:51|1434.
21:49:52|1436.2
21:49:53|1436.2
21:49:54|1436.2
21:49:55|1436.2
21:49:56|1436.2
21:49:58|1436.2
21:49:58|1436.2
21:50:01|1436.2
21:50:03|1436.3
21:50:04|1436.1
21:50:06|1436.5
21:50:07|1436.2
21:50:08|1436.2
21:50:09|1436.2
21:50:10|1436.2
21:50:11|1436.2
21:50:11|1436.2
21:50:13|1436.5
21:50:14|1436.5
21:50:15|1436.5
21:50:15|1436.5
21:50:18|1435.1
21:50:18|1436.3
21:50:19|1436.3
21:50:20|1436.5
21:50:21|1436.5
21:50:22|1437.8
21:50:23|1437.8
21:50:24|1438.
21:50:25|1437.2
21:50:26|1437.2
21:50:28|1437.2
21:50:29|1439.4
21:50:30|1437.
21:50:31|1437.
21:50:32|1437.2
21:50:33|1437.2
21:50:34|1437.3
21:50:35|1437.3
21:50:36|1437.3
21:50:37|1437.7
21:50:38|1437.7
21:50:39|1437.7
21:50:40|1437.7
21:50:41|1437.6
21:50:42|1437.6
21:50:43|1437.6
21:50:44|1437.6
21:50:45|1437.9
21:50:46|1437.9
21:50:47|1437.8
21:50:50|1437.8
21:50:50|1437.8
21:50:52|1437.8
21:50:52|1437.8
21:50:53|1437.8
21:50:54|1437.8
21:50:55|1437.8
21:50:57|1437.8
21:50:57|1436.5
21:51:00|1436.5
21:51:00|1436.5
21:51:02|1436.5
21:51:04|1436.5
21:51:05|1436.
21:51:05|1436.
21:51:08|1436.
21:51:09|1436.
21:51:10|1436.
21:51:11|1436.
21:51:12|1436.
21:51:13|1436.
21:51:15|1436.
21:51:15|1436.
21:51:17|1436.
21:51:18|1436.5
21:51:19|1436.5
21:51:19|1436.5
21:51:21|1437.8
21:51:22|1437.2
21:51:22|1437.2
21:51:24|1437.2
21:51:24|1437.2
21:51:26|1437.2
21:51:27|1437.8
21:51:28|1437.2
21:51:29|1439.
21:51:30|1439.
21:51:31|1439.
21:51:32|1437.8
21:51:33|1437.6
21:51:34|1437.6
21:51:35|1437.6
21:51:36|1437.6
21:51:37|1437.6
21:51:38|1438.
21:51:39|1438.
21:51:40|1438.
21:51:41|1438.6
21:51:42|1438.6
21:51:43|1438.6
21:51:43|1438.6
21:51:45|1438.6
21:51:46|1438.6
21:51:47|1437.6
21:51:47|1437.6
21:51:49|1438.7
21:51:50|1438.7
21:51:51|1438.7
21:51:52|1438.
21:51:53|1438.
21:51:54|1438.6
21:51:55|1438.6
21:51:56|1437.9
21:51:57|1438.
21:51:58|1438.
21:52:00|1438.
21:52:02|1438.
21:52:03|1438.
21:52:04|1438.6
21:52:05|1438.6
21:52:06|1438.
21:52:07|1438.
21:52:08|1438.
21:52:09|1438.
21:52:10|1438.
21:52:11|1438.
21:52:12|1438.
21:52:13|1438.6
21:52:14|1437.7
21:52:15|1437.7
21:52:16|1437.5
21:52:17|1436.5
21:52:18|1436.5
21:52:19|1436.1
21:52:20|1436.1
21:52:21|1437.7
21:52:22|1437.7
21:52:23|1438.
21:52:24|1438.7
21:52:25|1439.
21:52:27|1437.7
21:52:28|1438.
21:52:29|1437.9
21:52:30|1437.9
21:52:31|1437.9
21:52:32|1437.9
21:52:33|1437.9
21:52:33|1437.9
21:52:35|1439.2
21:52:36|1439.2
21:52:37|1439.4
21:52:37|1438.8
21:52:39|1441.
21:52:40|1442.
21:52:40|1441.4
21:52:42|1441.4
21:52:43|1443.
21:52:43|1443.
21:52:45|1441.4
21:52:46|1440.4
21:52:47|1440.4
21:52:48|1442.
21:52:49|1441.6
21:52:50|1440.8
21:52:51|1440.8
21:52:52|1440.8
21:52:53|1440.8
21:52:54|1442.
21:52:55|1442.
21:52:56|1440.6
21:52:57|1440.6
21:52:58|1442.
21:52:59|1442.
21:53:01|1440.3
21:53:03|1441.6
21:53:03|1441.5
21:53:06|1442.
21:53:06|1441.5
21:53:08|1441.4
21:53:08|1441.4
21:53:09|1441.4
21:53:11|1442.
21:53:11|1442.
21:53:12|1441.9
21:53:13|1441.5
21:53:14|1441.5
21:53:15|1441.3
21:53:16|1441.3
21:53:17|1441.5
21:53:18|1441.5
21:53:20|1441.9
21:53:20|1441.3
21:53:21|1441.3
21:53:22|1441.3
21:53:23|1440.9
21:53:24|1440.2
21:53:25|1440.2
21:53:26|1441.4
21:53:27|1441.1
21:53:29|1441.1
21:53:29|1441.1
21:53:31|1441.1
21:53:31|1441.1
21:53:32|1440.2
21:53:33|1440.2
21:53:34|1440.2
21:53:35|1440.2
21:53:36|1440.2
21:53:37|1440.2
21:53:38|1439.7
21:53:39|1439.7
21:53:40|1439.7
21:53:41|1439.7
21:53:42|1439.7
21:53:43|1439.7
21:53:44|1439.7
21:53:45|1439.7
21:53:46|1439.7
21:53:47|1439.7
21:53:48|1439.7
21:53:50|1439.7
21:53:51|1439.7
21:53:53|1439.7
21:53:54|1439.7
21:53:55|1439.6
21:53:56|1439.6
21:53:57|1439.7
21:53:58|1439.7
21:53:59|1439.7
21:54:00|1439.7
21:54:02|1438.6
21:54:04|1438.6
21:54:04|1438.6
21:54:05|1438.6
21:54:07|1438.6
21:54:08|1438.6
21:54:10|1438.6
21:54:11|1437.9
21:54:11|1439.
21:54:12|1439.
21:54:13|1439.
21:54:14|1438.6
21:54:15|1438.6
21:54:16|1438.6
21:54:17|1438.6
21:54:18|1439.
21:54:19|1439.
21:54:20|1438.7
21:54:21|1439.
21:54:23|1439.7
21:54:24|1440.
21:54:25|1440.6
21:54:26|1439.6
21:54:27|1439.
21:54:28|1439.
21:54:29|1439.
21:54:31|1439.
21:54:32|1439.6
21:54:33|1439.6
21:54:34|1439.2
21:54:35|1439.2
21:54:36|1439.2
21:54:37|1438.7
21:54:37|1438.7
21:54:38|1438.7
21:54:40|1440.3
21:54:41|1438.6
21:54:42|1438.6
21:54:43|1438.6
21:54:43|1438.6
21:54:45|1438.6
21:54:47|1440.
21:54:47|1439.4
21:54:49|1439.2
21:54:49|1440.
21:54:50|1440.
21:54:52|1440.
21:54:53|1440.
21:54:54|1440.
21:54:54|1440.
21:54:55|1439.9
21:54:56|1439.9
21:54:57|1439.4
21:54:58|1439.2
21:54:59|1439.2
21:55:00|1440.
21:55:01|1440.
21:55:03|1440.
21:55:05|1439.4
21:55:06|1439.4
21:55:07|1440.2
21:55:08|1440.
21:55:10|1440.
21:55:11|1440.
21:55:11|1440.
21:55:12|1440.
21:55:14|1439.1
21:55:16|1439.1
21:55:16|1438.7
21:55:17|1438.6
21:55:18|1438.6
21:55:20|1440.1
21:55:20|1440.1
21:55:21|1440.1
21:55:22|1440.
21:55:23|1437.7
21:55:24|1437.7
21:55:25|1437.7
21:55:26|1437.7
21:55:27|1439.3
21:55:28|1439.3
21:55:29|1439.4
21:55:30|1441.
21:55:31|1441.
21:55:32|1440.
21:55:33|1440.
21:55:34|1440.
21:55:35|1441.3
21:55:36|1441.3
21:55:37|1440.5
21:55:38|1440.5
21:55:39|1440.6
21:55:40|1439.4
21:55:41|1439.4
21:55:42|1440.
21:55:43|1440.
21:55:45|1439.7
21:55:45|1441.
21:55:46|1441.
21:55:47|1441.
21:55:48|1439.8
21:55:49|1439.8
21:55:50|1441.3
21:55:51|1441.3
21:55:52|1441.
21:55:53|1440.3
21:55:54|1440.
21:55:56|1440.
21:55:56|1440.
21:55:58|1440.
21:55:58|1440.
21:55:59|1440.
21:56:00|1440.2
21:56:02|1440.2
21:56:03|1440.2
21:56:04|1440.2
21:56:06|1441.2
21:56:07|1440.1
21:56:08|1441.3
21:56:09|1441.3
21:56:10|1441.3
21:56:11|1441.3
21:56:12|1441.3
21:56:14|1441.3
21:56:15|1440.6
21:56:16|1441.3
21:56:17|1441.3
21:56:18|1441.3
21:56:19|1441.3
21:56:20|1441.9
21:56:21|1440.
21:56:22|1440.2
21:56:23|1440.
21:56:24|1440.
21:56:25|1440.2
21:56:26|1440.2
21:56:27|1436.2
21:56:27|1436.2
21:56:28|1436.2
21:56:29|1438.2
21:56:31|1438.2
21:56:31|1438.9
21:56:33|1438.9
21:56:34|1438.9
21:56:35|1438.9
21:56:36|1438.9
21:56:37|1437.7
21:56:38|1438.9
21:56:38|1440.2
21:56:40|1440.2
21:56:41|1438.9
21:56:42|1438.9
21:56:43|1438.9
21:56:44|1438.9
21:56:45|1438.9
21:56:46|1438.9
21:56:47|1438.9
21:56:48|1439.8
21:56:48|1439.
21:56:50|1439.
21:56:51|1438.2
21:56:52|1438.2
21:56:52|1438.2
21:56:54|1438.2
21:56:56|1438.9
21:56:56|1438.9
21:56:58|1439.9
21:56:58|1439.9
21:57:00|1439.9
21:57:00|1439.9
21:57:02|1439.8
21:57:03|1439.8
21:57:05|1439.
21:57:05|1439.
21:57:07|1438.9
21:57:09|1440.2
21:57:11|1440.2
21:57:13|1440.2
21:57:13|1440.2
21:57:15|1440.2
21:57:15|1439.6
21:57:16|1439.6
21:57:18|1439.6
21:57:18|1438.7
21:57:19|1438.2
21:57:20|1438.
21:57:22|1436.6
21:57:22|1436.6
21:57:23|1436.
21:57:24|1435.2
21:57:25|1436.7
21:57:26|1436.7
21:57:27|1436.7
21:57:28|1435.8
21:57:29|1435.9
21:57:30|1435.9
21:57:32|1435.9
21:57:33|1435.9
21:57:33|1436.9
21:57:34|1436.9
21:57:35|1436.9
21:57:36|1436.9
21:57:37|1436.3
21:57:38|1436.8
21:57:39|1436.8
21:57:41|1436.8
21:57:41|1436.8
21:57:43|1434.7
21:57:44|1434.4
21:57:44|1434.6
21:57:45|1434.6
21:57:46|1432.8
21:57:47|1432.8
21:57:48|1432.8
21:57:50|1432.8
21:57:50|1432.1
21:57:51|1432.
21:57:53|1432.
21:57:53|1431.7
21:57:54|1432.1
21:57:55|1431.4
21:57:56|1433.5
21:57:58|1433.7
21:57:58|1434.6
21:58:00|1433.1
21:58:01|1432.5
21:58:02|1432.5
21:58:03|1432.5
21:58:04|1432.7
21:58:06|1432.7
21:58:06|1435.
21:58:09|1433.9
21:58:10|1435.8
21:58:11|1438.3
21:58:12|1438.3
21:58:13|1438.7
21:58:14|1438.9
21:58:15|1437.8
21:58:16|1438.
21:58:18|1439.
21:58:19|1439.
21:58:20|1439.
21:58:21|1438.3
21:58:22|1438.3
21:58:22|1438.3
21:58:24|1439.
21:58:25|1439.
21:58:26|1439.
21:58:27|1439.
21:58:28|1439.
21:58:29|1439.
21:58:30|1438.5
21:58:31|1438.5
21:58:32|1440.
21:58:33|1438.9
21:58:34|1439.2
21:58:35|1440.
21:58:36|1439.
21:58:37|1439.2
21:58:38|1439.9
21:58:39|1440.4
21:58:40|1440.
21:58:41|1440.
21:58:41|1440.
21:58:43|1439.
21:58:44|1439.
21:58:45|1440.4
21:58:47|1439.2
21:58:47|1439.2
21:58:48|1440.8
21:58:50|1439.7
21:58:50|1441.
21:58:51|1441.
21:58:52|1441.
21:58:53|1441.
21:58:54|1439.8
21:58:56|1439.8
21:58:56|1439.8
21:58:57|1439.8
21:58:58|1438.4
21:59:00|1438.4
21:59:01|1438.4
21:59:02|1438.4
21:59:03|1438.4
21:59:04|1438.
21:59:04|1438.
21:59:05|1438.
21:59:08|1438.
21:59:09|1438.4
21:59:10|1438.4
21:59:12|1438.4
21:59:14|1438.4
21:59:15|1438.4
21:59:15|1437.7
21:59:17|1437.7
21:59:18|1438.
21:59:19|1438.
21:59:20|1438.
21:59:20|1438.7
21:59:22|1438.4
21:59:23|1436.9
21:59:23|1436.9
21:59:25|1437.3
21:59:26|1437.3
21:59:26|1437.3
21:59:29|1435.9
21:59:29|1435.
21:59:30|1434.7
21:59:31|1434.3
21:59:32|1434.3
21:59:33|1434.
21:59:34|1434.
21:59:35|1433.9
21:59:36|1435.6
21:59:37|1433.
21:59:38|1433.
21:59:39|1433.
21:59:40|1433.
21:59:41|1433.
21:59:42|1433.5
21:59:43|1433.5
21:59:44|1434.
21:59:45|1434.
21:59:46|1434.
21:59:47|1434.
21:59:48|1434.
21:59:49|1434.
21:59:50|1434.
21:59:51|1434.
21:59:52|1437.1
21:59:53|1437.1
21:59:54|1437.1
21:59:55|1437.1
21:59:56|1437.1
21:59:57|1437.1
21:59:58|1435.7
21:59:59|1435.7
22:00:00|1435.7
22:00:01|1435.7
22:00:02|1435.7
22:00:03|1435.7
22:00:04|1436.8
22:00:05|1436.8
22:00:06|1436.8
22:00:08|1435.7
22:00:10|1435.7
22:00:11|1435.7
22:00:12|1436.
22:00:12|1435.8
22:00:15|1436.
22:00:15|1436.
22:00:16|1436.
22:00:17|1436.
22:00:18|1436.
22:00:19|1436.
22:00:20|1436.
22:00:21|1436.
22:00:22|1436.
22:00:23|1436.
22:00:25|1436.3
22:00:25|1436.3
22:00:26|1436.3
22:00:27|1437.6
22:00:29|1437.7
22:00:29|1438.4
22:00:30|1439.2
22:00:31|1440.
22:00:32|1440.3
22:00:33|1440.3
22:00:34|1440.3
22:00:35|1440.1
22:00:36|1441.
22:00:38|1440.
22:00:39|1441.
22:00:40|1441.
22:00:41|1441.
22:00:42|1441.
22:00:44|1441.
22:00:45|1440.
22:00:46|1440.
22:00:46|1440.
22:00:47|1440.
22:00:48|1440.
22:00:49|1441.
22:00:51|1439.6
22:00:52|1439.7
22:00:52|1441.
22:00:54|1441.
22:00:55|1440.
22:00:56|1439.7
22:00:57|1439.7
22:00:57|1440.
22:00:59|1439.1
22:00:59|1439.1
22:01:01|1440.
22:01:01|1440.
22:01:02|1441.6
22:01:03|1442.9
22:01:05|1441.5
22:01:06|1441.5
22:01:07|1441.5
22:01:09|1441.5
22:01:10|1441.5
22:01:11|1442.3
22:01:12|1443.
22:01:14|1443.2
22:01:15|1441.6
22:01:16|1443.
22:01:17|1441.7
22:01:18|1443.
22:01:19|1443.
22:01:19|1442.9
22:01:21|1443.
22:01:21|1443.
22:01:23|1443.
22:01:24|1443.
22:01:25|1443.
22:01:26|1443.
22:01:27|1443.
22:01:28|1443.
22:01:29|1443.
22:01:30|1443.
22:01:31|1441.6
22:01:32|1441.6
22:01:33|1441.6
22:01:34|1443.
22:01:35|1442.9
22:01:36|1442.9
22:01:37|1442.9
22:01:38|1442.9
22:01:39|1441.6
22:01:40|1442.2
22:01:41|1441.
22:01:42|1441.
22:01:43|1441.
22:01:44|1442.2
22:01:45|1442.2
22:01:46|1442.2
22:01:47|1442.2
22:01:48|1440.9
22:01:49|1442.
22:01:50|1441.7
22:01:51|1441.7
22:01:52|1440.2
22:01:53|1440.2
22:01:54|1440.2
22:01:55|1440.2
22:01:56|1442.1
22:01:57|1442.1
22:01:58|1442.1
22:01:59|1442.1
22:02:00|1439.9
22:02:01|1439.9
22:02:02|1440.1
22:02:03|1440.1
22:02:04|1440.1
22:02:05|1441.
22:02:06|1441.
22:02:07|1439.7
22:02:08|1439.7
22:02:10|1439.7
22:02:12|1439.7
22:02:14|1439.3
22:02:15|1439.5
22:02:15|1439.5
22:02:17|1438.8
22:02:18|1438.8
22:02:19|1438.8
22:02:20|1438.5
22:02:21|1438.5
22:02:22|1438.5
22:02:23|1438.3
22:02:24|1438.3
22:02:25|1438.3
22:02:26|1438.3
22:02:27|1437.5
22:02:29|1437.5
22:02:31|1437.5
22:02:31|1437.8
22:02:33|1437.8
22:02:34|1437.8
22:02:35|1437.8
22:02:36|1437.8
22:02:37|1438.3
22:02:38|1438.3
22:02:39|1438.3
22:02:40|1438.3
22:02:41|1439.5
22:02:42|1439.5
22:02:43|1439.5
22:02:44|1441.
22:02:45|1441.
22:02:46|1441.
22:02:47|1440.8
22:02:48|1440.8
22:02:49|1440.6
22:02:50|1440.6
22:02:51|1440.6
22:02:52|1440.6
22:02:53|1440.6
22:02:54|1440.6
22:02:56|1440.6
22:02:57|1440.9
22:02:58|1440.7
22:02:59|1440.2
22:02:59|1441.5
22:03:00|1440.6
22:03:03|1442.9
22:03:03|1441.1
22:03:05|1441.1
22:03:06|1441.3
22:03:06|1442.7
22:03:07|1442.
22:03:08|1443.4
22:03:11|1442.
22:03:12|1443.
22:03:14|1443.5
22:03:16|1443.5
22:03:17|1443.5
22:03:18|1442.4
22:03:20|1442.3
22:03:21|1443.3
22:03:23|1442.4
22:03:24|1443.8
22:03:25|1443.8
22:03:26|1443.8
22:03:27|1442.
22:03:28|1442.
22:03:29|1442.
22:03:30|1442.
22:03:31|1442.
22:03:32|1442.
22:03:33|1442.
22:03:33|1442.
22:03:35|1442.
22:03:36|1442.
22:03:37|1442.
22:03:38|1442.
22:03:40|1442.
22:03:40|1442.
22:03:42|1442.
22:03:43|1442.
22:03:43|1443.
22:03:44|1443.
22:03:45|1443.
22:03:47|1443.5
22:03:48|1442.
22:03:48|1442.
22:03:49|1443.8
22:03:50|1443.
22:03:51|1443.
22:03:53|1441.9
22:03:54|1442.9
22:03:55|1442.9
22:03:55|1441.2
22:03:56|1442.
22:03:58|1442.
22:03:58|1443.
22:03:59|1443.
22:04:01|1443.
22:04:01|1443.
22:04:02|1443.
22:04:04|1443.
22:04:05|1442.4
22:04:05|1443.
22:04:06|1443.
22:04:07|1443.
22:04:08|1443.
22:04:09|1443.
22:04:12|1443.
22:04:13|1443.
22:04:15|1443.
22:04:16|1443.
22:04:18|1443.
22:04:19|1443.
22:04:19|1443.
22:04:21|1443.
22:04:22|1443.
22:04:24|1442.8
22:04:24|1442.8
22:04:25|1442.9
22:04:26|1442.9
22:04:27|1442.6
22:04:28|1442.6
22:04:29|1442.6
22:04:30|1442.6
22:04:32|1442.6
22:04:32|1442.6
22:04:33|1440.9
22:04:34|1440.9
22:04:35|1440.8
22:04:36|1440.1
22:04:37|1440.1
22:04:38|1440.
22:04:39|1440.
22:04:40|1440.
22:04:42|1439.
22:04:43|1437.5
22:04:44|1437.5
22:04:45|1437.4
22:04:46|1438.6
22:04:47|1438.6
22:04:48|1438.
22:04:49|1438.1
22:04:50|1438.1
22:04:51|1437.
22:04:52|1437.
22:04:53|1437.
22:04:54|1437.
22:04:55|1437.4
22:04:56|1437.4
22:04:57|1437.4
22:04:58|1438.
22:04:59|1438.
22:05:00|1438.
22:05:01|1438.
22:05:02|1438.7
22:05:03|1438.7
22:05:04|1438.2
22:05:05|1438.2
22:05:06|1438.2
22:05:07|1438.2
22:05:08|1438.2
22:05:09|1438.1
22:05:10|1438.1
22:05:11|1438.1
22:05:13|1441.6
22:05:15|1438.1
22:05:17|1438.9
22:05:18|1438.6
22:05:19|1438.6
22:05:20|1438.6
22:05:21|1438.6
22:05:23|1438.6
22:05:24|1438.6
22:05:25|1440.
22:05:26|1441.1
22:05:26|1440.1
22:05:28|1440.1
22:05:29|1440.1
22:05:30|1440.1
22:05:31|1440.1
22:05:32|1440.6
22:05:33|1440.6
22:05:34|1440.6
22:05:34|1441.6
22:05:35|1442.
22:05:37|1442.
22:05:38|1442.9
22:05:39|1442.
22:05:40|1442.
22:05:41|1442.3
22:05:42|1442.3
22:05:42|1442.9
22:05:44|1442.5
22:05:44|1441.8
22:05:46|1441.8
22:05:46|1441.8
22:05:48|1441.8
22:05:49|1441.
22:05:50|1441.7
22:05:51|1441.7
22:05:52|1441.7
22:05:53|1441.1
22:05:54|1441.1
22:05:55|1440.7
22:05:56|1440.5
22:05:57|1440.5
22:05:57|1440.7
22:05:59|1440.7
22:06:00|1440.7
22:06:01|1439.9
22:06:02|1439.9
22:06:03|1439.9
22:06:04|1439.
22:06:05|1439.
22:06:06|1438.9
22:06:08|1439.2
22:06:08|1439.
22:06:09|1440.
22:06:10|1440.
22:06:11|1440.
22:06:14|1440.
22:06:15|1440.
22:06:17|1440.2
22:06:19|1440.2
22:06:19|1439.
22:06:20|1439.
22:06:22|1439.
22:06:22|1439.
22:06:23|1439.
22:06:24|1439.
22:06:25|1439.
22:06:26|1438.5
22:06:27|1437.6
22:06:28|1437.6
22:06:29|1437.6
22:06:31|1437.6
22:06:32|1437.6
22:06:33|1437.6
22:06:34|1437.6
22:06:35|1437.6
22:06:36|1437.6
22:06:37|1437.6
22:06:38|1437.6
22:06:39|1437.6
22:06:40|1437.8
22:06:41|1438.
22:06:42|1438.
22:06:43|1438.
22:06:44|1439.2
22:06:45|1438.2
22:06:46|1438.2
22:06:47|1439.
22:06:48|1438.5
22:06:49|1438.5
22:06:50|1438.5
22:06:51|1439.3
22:06:52|1439.3
22:06:53|1439.1
22:06:54|1439.1
22:06:55|1439.1
22:06:56|1438.5
22:06:57|1438.5
22:06:58|1438.5
22:06:59|1438.5
22:07:00|1438.5
22:07:01|1438.5
22:07:03|1438.5
22:07:04|1439.6
22:07:05|1439.6
22:07:06|1439.6
22:07:07|1439.6
22:07:08|1439.6
22:07:09|1439.1
22:07:09|1439.1
22:07:11|1439.1
22:07:12|1439.1
22:07:12|1440.2
22:07:15|1440.4
22:07:16|1442.
22:07:18|1441.
22:07:18|1442.5
22:07:19|1441.8
22:07:20|1442.4
22:07:21|1442.4
22:07:22|1442.5
22:07:23|1443.5
22:07:25|1441.8
22:07:26|1441.7
22:07:27|1443.9
22:07:29|1442.2
22:07:30|1442.3
22:07:31|1441.8
22:07:32|1441.8
22:07:33|1441.8
22:07:34|1441.8
22:07:35|1443.9
22:07:36|1443.9
22:07:37|1443.5
22:07:38|1444.
22:07:39|1442.4
22:07:40|1443.9
22:07:41|1443.9
22:07:42|1443.
22:07:43|1444.
22:07:44|1444.
22:07:45|1444.
22:07:46|1444.
22:07:47|1444.
22:07:48|1444.
22:07:49|1444.
22:07:50|1444.
22:07:51|1444.
22:07:52|1444.
22:07:53|1444.
22:07:54|1444.
22:07:55|1444.
22:07:56|1444.
22:07:58|1444.
22:07:58|1444.
22:07:59|1444.
22:08:00|1444.
22:08:02|1444.
22:08:02|1444.
22:08:04|1444.
22:08:05|1444.
22:08:06|1442.2
22:08:07|1442.2
22:08:08|1442.2
22:08:09|1442.2
22:08:10|1442.2
22:08:12|1442.2
22:08:13|1442.2
22:08:14|1442.2
22:08:15|1442.2
22:08:17|1443.1
22:08:18|1443.3
22:08:20|1443.3
22:08:22|1443.5
22:08:22|1443.5
22:08:23|1443.5
22:08:25|1442.3
22:08:26|1442.
22:08:28|1441.7
22:08:29|1441.5
22:08:30|1441.
22:08:31|1441.
22:08:32|1440.
22:08:33|1440.
22:08:35|1440.2
22:08:36|1440.2
22:08:37|1439.6
22:08:37|1439.6
22:08:39|1439.1
22:08:40|1439.1
22:08:40|1440.
22:08:42|1440.
22:08:44|1441.5
22:08:44|1441.9
22:08:45|1442.4
22:08:46|1441.8
22:08:47|1441.4
22:08:48|1441.4
22:08:49|1441.4
22:08:50|1441.4
22:08:51|1441.4
22:08:52|1441.4
22:08:53|1441.4
22:08:54|1441.4
22:08:55|1443.
22:08:56|1443.
22:08:57|1443.
22:08:58|1443.
22:08:59|1442.7
22:09:00|1442.8
22:09:01|1442.9
22:09:02|1442.9
22:09:03|1443.9
22:09:04|1443.9
22:09:05|1444.
22:09:06|1443.1
22:09:07|1444.
22:09:08|1444.
22:09:09|1444.
22:09:10|1444.
22:09:11|1444.
22:09:12|1444.
22:09:13|1444.
22:09:14|1444.
22:09:16|1442.9
22:09:18|1442.9
22:09:18|1442.9
22:09:20|1444.1
22:09:21|1444.1
22:09:23|1442.6
22:09:24|1442.6
22:09:25|1443.7
22:09:25|1444.
22:09:27|1444.4
22:09:28|1444.6
22:09:29|1445.
22:09:30|1445.
22:09:31|1445.
22:09:31|1445.
22:09:33|1445.
22:09:33|1444.9
22:09:34|1444.9
22:09:36|1444.9
22:09:36|1444.9
22:09:38|1444.9
22:09:38|1444.9
22:09:40|1444.9
22:09:41|1444.8
22:09:42|1444.8
22:09:42|1444.8
22:09:43|1443.8
22:09:45|1443.8
22:09:46|1445.
22:09:46|1445.
22:09:47|1444.9
22:09:49|1445.
22:09:49|1445.
22:09:51|1445.
22:09:51|1445.
22:09:52|1445.2
22:09:54|1446.4
22:09:54|1446.4
22:09:55|1446.4
22:09:57|1446.4
22:09:58|1446.4
22:09:58|1446.4
22:09:59|1446.4
22:10:00|1446.4
22:10:01|1446.4
22:10:03|1446.4
22:10:03|1446.4
22:10:05|1444.9
22:10:05|1446.5
22:10:06|1446.4
22:10:08|1446.4
22:10:08|1446.4
22:10:09|1446.4
22:10:10|1447.6
22:10:11|1448.
22:10:13|1448.
22:10:13|1447.4
22:10:14|1447.4
22:10:16|1447.6
22:10:18|1447.5
22:10:19|1447.4
22:10:20|1447.4
22:10:22|1447.1
22:10:24|1447.
22:10:24|1447.5
22:10:25|1447.5
22:10:26|1447.2
22:10:27|1447.2
22:10:28|1447.2
22:10:30|1445.6
22:10:31|1445.6
22:10:32|1445.6
22:10:33|1445.8
22:10:34|1445.6
22:10:35|1445.5
22:10:36|1445.5
22:10:37|1444.
22:10:38|1444.
22:10:39|1444.7
22:10:40|1444.7
22:10:41|1444.1
22:10:42|1444.1
22:10:43|1444.9
22:10:44|1444.9
22:10:45|1444.9
22:10:46|1444.9
22:10:47|1444.6
22:10:48|1444.6
22:10:49|1445.7
22:10:50|1445.7
22:10:51|1445.7
22:10:52|1446.1
22:10:53|1446.1
22:10:54|1446.1
22:10:55|1446.1
22:10:56|1444.
22:10:57|1445.2
22:10:58|1445.5
22:10:59|1444.2
22:11:00|1444.1
22:11:01|1444.1
22:11:02|1444.9
22:11:04|1444.9
22:11:05|1444.9
22:11:06|1444.9
22:11:07|1443.4
22:11:08|1444.1
22:11:09|1444.1
22:11:10|1444.1
22:11:11|1442.1
22:11:11|1442.9
22:11:13|1443.
22:11:14|1443.6
22:11:15|1443.6
22:11:16|1443.1
22:11:17|1444.2
22:11:19|1444.2
22:11:21|1444.2
22:11:21|1444.8
22:11:22|1447.
22:11:23|1445.9
22:11:25|1445.6
22:11:26|1447.
22:11:27|1448.
22:11:28|1448.
22:11:29|1448.
22:11:30|1447.
22:11:31|1447.
22:11:32|1447.
22:11:33|1447.
22:11:34|1447.3
22:11:35|1448.
22:11:36|1446.5
22:11:37|1447.1
22:11:38|1447.1
22:11:39|1447.1
22:11:40|1447.1
22:11:41|1446.9
22:11:42|1447.
22:11:43|1447.
22:11:44|1447.
22:11:45|1447.
22:11:46|1447.
22:11:47|1448.
22:11:48|1448.
22:11:49|1447.
22:11:50|1445.3
22:11:51|1445.3
22:11:52|1445.3
22:11:53|1445.3
22:11:54|1445.3
22:11:55|1445.3
22:11:56|1445.3
22:11:57|1445.3
22:11:58|1446.5
22:11:59|1446.5
22:12:00|1447.2
22:12:01|1447.2
22:12:02|1447.4
22:12:03|1447.4
22:12:04|1447.
22:12:05|1447.
22:12:07|1447.
22:12:09|1446.5
22:12:09|1446.5
22:12:10|1446.5
22:12:11|1447.
22:12:12|1447.
22:12:13|1447.
22:12:14|1447.
22:12:16|1447.
22:12:16|1446.5
22:12:17|1446.5
22:12:20|1446.5
22:12:21|1446.5
22:12:22|1446.4
22:12:23|1446.5
22:12:24|1446.5
22:12:25|1446.5
22:12:26|1446.5
22:12:27|1446.5
22:12:28|1446.5
22:12:29|1446.5
22:12:31|1446.7
22:12:32|1446.7
22:12:33|1445.4
22:12:34|1445.4
22:12:36|1445.4
22:12:37|1445.5
22:12:39|1445.5
22:12:39|1445.5
22:12:40|1445.5
22:12:41|1444.7
22:12:42|1444.7
22:12:43|1444.7
22:12:44|1444.7
22:12:46|1444.7
22:12:46|1444.7
22:12:47|1444.
22:12:48|1444.
22:12:49|1444.
22:12:50|1444.
22:12:51|1441.9
22:12:52|1441.9
22:12:53|1441.9
22:12:54|1444.
22:12:55|1444.
22:12:56|1444.
22:12:57|1444.
22:12:58|1443.3
22:13:00|1442.6
22:13:01|1443.5
22:13:02|1443.5
22:13:03|1443.2
22:13:04|1443.2
22:13:05|1443.2
22:13:06|1442.8
22:13:07|1443.1
22:13:08|1443.1
22:13:10|1443.1
22:13:10|1441.4
22:13:11|1443.3
22:13:13|1441.
22:13:14|1440.7
22:13:15|1438.
22:13:16|1438.
22:13:17|1438.6
22:13:18|1438.6
22:13:19|1438.6
22:13:21|1438.6
22:13:22|1438.6
22:13:23|1438.6
22:13:24|1440.
22:13:24|1440.
22:13:26|1440.
22:13:26|1441.2
22:13:28|1441.2
22:13:30|1441.2
22:13:30|1441.2
22:13:31|1440.4
22:13:33|1440.4
22:13:33|1440.4
22:13:34|1442.6
22:13:35|1442.6
22:13:36|1443.2
22:13:37|1443.2
22:13:38|1442.7
22:13:40|1443.2
22:13:41|1443.1
22:13:42|1443.1
22:13:43|1443.1
22:13:44|1443.1
22:13:45|1443.1
22:13:46|1443.1
22:13:47|1443.1
22:13:48|1442.7
22:13:49|1441.3
22:13:50|1441.2
22:13:51|1441.9
22:13:52|1441.9
22:13:53|1441.9
22:13:54|1441.9
22:13:55|1441.9
22:13:56|1441.
22:13:57|1440.
22:13:58|1440.
22:13:59|1441.9
22:14:00|1441.9
22:14:01|1441.9
22:14:02|1445.
22:14:03|1445.
22:14:04|1445.
22:14:05|1445.
22:14:06|1445.
22:14:07|1445.
22:14:08|1445.
22:14:09|1445.
22:14:10|1445.
22:14:11|1445.
22:14:12|1445.
22:14:13|1442.8
22:14:14|1442.8
22:14:15|1442.8
22:14:16|1444.4
22:14:17|1445.
22:14:18|1445.
22:14:19|1445.
22:14:20|1443.3
22:14:22|1443.3
22:14:24|1443.3
22:14:24|1443.3
22:14:25|1443.9
22:14:28|1443.9
22:14:29|1443.9
22:14:30|1443.9
22:14:31|1443.9
22:14:32|1443.9
22:14:33|1443.9
22:14:34|1443.9
22:14:35|1443.9
22:14:36|1443.9
22:14:37|1443.9
22:14:38|1443.9
22:14:39|1443.9
22:14:40|1443.9
22:14:41|1442.7
22:14:42|1444.
22:14:43|1444.
22:14:45|1444.
22:14:46|1444.
22:14:47|1444.
22:14:48|1444.
22:14:49|1444.
22:14:50|1442.6
22:14:51|1442.6
22:14:51|1442.6
22:14:53|1443.1
22:14:54|1444.
22:14:54|1444.
22:14:55|1444.
22:14:57|1444.
22:14:58|1444.1
22:14:58|1444.1
22:15:00|1444.1
22:15:01|1444.5
22:15:02|1444.5
22:15:03|1445.
22:15:04|1445.
22:15:05|1445.
22:15:05|1445.
22:15:06|1444.6
22:15:08|1444.6
22:15:09|1444.6
22:15:10|1444.6
22:15:11|1445.1
22:15:12|1445.2
22:15:13|1445.2
22:15:14|1445.4
22:15:15|1445.4
22:15:16|1445.4
22:15:17|1445.4
22:15:18|1445.4
22:15:19|1445.4
22:15:20|1445.4
22:15:20|1445.4
22:15:23|1444.6
22:15:25|1444.6
22:15:25|1444.2
22:15:27|1444.2
22:15:28|1444.2
22:15:30|1444.2
22:15:30|1444.2
22:15:31|1445.4
22:15:33|1445.4
22:15:34|1445.4
22:15:35|1444.7
22:15:36|1444.7
22:15:36|1444.7
22:15:37|1444.9
22:15:39|1445.
22:15:40|1445.
22:15:41|1444.7
22:15:42|1444.7
22:15:43|1444.8
22:15:44|1445.1
22:15:44|1445.3
22:15:46|1445.3
22:15:47|1445.3
22:15:48|1446.
22:15:48|1446.
22:15:49|1446.
22:15:51|1446.
22:15:51|1446.
22:15:52|1445.6
22:15:54|1445.4
22:15:55|1445.4
22:15:55|1445.4
22:15:57|1445.
22:15:58|1445.
22:15:59|1446.
22:15:59|1446.
22:16:01|1446.
22:16:02|1446.
22:16:03|1446.
22:16:05|1446.
22:16:05|1446.
22:16:06|1446.
22:16:07|1446.4
22:16:08|1446.4
22:16:09|1446.4
22:16:11|1446.2
22:16:12|1446.
22:16:12|1446.
22:16:13|1446.
22:16:14|1446.
22:16:16|1446.1
22:16:16|1446.1
22:16:17|1446.1
22:16:18|1446.1
22:16:19|1446.1
22:16:20|1446.1
22:16:21|1446.1
22:16:23|1446.1
22:16:25|1446.1
22:16:27|1446.4
22:16:29|1446.5
22:16:30|1446.5
22:16:30|1446.5
22:16:31|1446.5
22:16:33|1446.8
22:16:34|1446.8
22:16:35|1446.8
22:16:36|1446.8
22:16:37|1446.8
22:16:39|1446.8
22:16:40|1446.8
22:16:41|1446.8
22:16:42|1446.8
22:16:43|1447.1
22:16:43|1447.1
22:16:45|1447.
22:16:46|1446.4
22:16:47|1447.
22:16:48|1447.
22:16:49|1446.9
22:16:50|1446.9
22:16:51|1446.9
22:16:52|1446.9
22:16:52|1446.8
22:16:53|1446.8
22:16:54|1447.
22:16:56|1446.
22:16:57|1446.
22:16:58|1446.
22:17:00|1444.7
22:17:00|1444.7
22:17:01|1446.
22:17:02|1446.
22:17:03|1446.
22:17:04|1446.
22:17:06|1446.
22:17:07|1446.
22:17:08|1446.
22:17:09|1446.
22:17:10|1446.
22:17:11|1446.
22:17:12|1446.
22:17:13|1446.
22:17:14|1445.5
22:17:15|1445.5
22:17:16|1445.5
22:17:17|1445.5
22:17:18|1445.5
22:17:19|1445.2
22:17:21|1445.2
22:17:22|1445.2
22:17:23|1445.2
22:17:25|1445.2
22:17:26|1445.2
22:17:27|1446.
22:17:29|1446.
22:17:29|1446.
22:17:31|1446.
22:17:33|1446.
22:17:34|1446.8
22:17:35|1446.8
22:17:36|1446.8
22:17:37|1446.
22:17:38|1446.
22:17:40|1446.
22:17:41|1446.
22:17:43|1446.
22:17:43|1445.
22:17:44|1445.
22:17:45|1445.
22:17:46|1445.
22:17:47|1445.
22:17:48|1445.
22:17:50|1445.
22:17:50|1445.
22:17:51|1445.
22:17:52|1445.4
22:17:54|1445.4
22:17:54|1445.4
22:17:55|1445.4
22:17:56|1445.
22:17:57|1445.
22:17:58|1445.
22:17:59|1445.
22:18:00|1445.
22:18:01|1445.
22:18:02|1445.
22:18:03|1445.
22:18:04|1445.
22:18:05|1445.
22:18:06|1445.
22:18:07|1444.7
22:18:08|1444.7
22:18:09|1444.7
22:18:10|1444.7
22:18:11|1444.7
22:18:13|1445.2
22:18:14|1445.2
22:18:15|1446.8
22:18:16|1445.7
22:18:17|1445.7
22:18:18|1445.1
22:18:19|1445.1
22:18:20|1445.1
22:18:22|1445.1
22:18:22|1445.1
22:18:24|1445.1
22:18:26|1445.1
22:18:28|1445.2
22:18:29|1445.9
22:18:29|1445.9
22:18:30|1445.3
22:18:31|1446.
22:18:32|1446.
22:18:34|1446.
22:18:35|1445.9
22:18:36|1445.9
22:18:37|1445.9
22:18:39|1445.9
22:18:40|1445.9
22:18:41|1445.9
22:18:42|1445.9
22:18:43|1446.4
22:18:44|1446.4
22:18:45|1445.7
22:18:46|1445.7
22:18:48|1445.2
22:18:48|1444.7
22:18:49|1444.7
22:18:50|1444.7
22:18:52|1444.7
22:18:52|1444.7
22:18:53|1444.7
22:18:55|1444.7
22:18:56|1443.5
22:18:56|1443.5
22:18:57|1443.5
22:18:59|1443.5
22:18:59|1442.8
22:19:01|1443.
22:19:02|1443.
22:19:03|1443.
22:19:04|1442.5
22:19:04|1442.2
22:19:06|1441.5
22:19:07|1441.6
22:19:07|1441.6
22:19:09|1441.6
22:19:09|1441.
22:19:10|1441.
22:19:12|1440.
22:19:12|1440.
22:19:14|1440.
22:19:15|1439.6
22:19:15|1439.6
22:19:16|1439.6
22:19:18|1439.7
22:19:19|1439.7
22:19:20|1440.
22:19:21|1438.
22:19:23|1440.
22:19:23|1438.9
22:19:24|1438.9
22:19:26|1439.7
22:19:27|1439.7
22:19:28|1438.6
22:19:29|1438.9
22:19:31|1438.9
22:19:32|1438.9
22:19:32|1438.9
22:19:34|1439.7
22:19:35|1439.7
22:19:36|1440.
22:19:37|1440.
22:19:38|1440.
22:19:39|1440.1
22:19:41|1440.1
22:19:42|1440.
22:19:43|1440.
22:19:43|1440.
22:19:45|1440.
22:19:46|1440.
22:19:46|1440.
22:19:47|1438.6
22:19:49|1438.6
22:19:50|1438.6
22:19:51|1438.6
22:19:52|1438.6
22:19:53|1439.6
22:19:53|1439.6
22:19:54|1439.6
22:19:56|1439.6
22:19:57|1439.6
22:19:58|1439.6
22:19:59|1439.6
22:20:00|1439.6
22:20:01|1439.6
22:20:01|1437.6
22:20:03|1437.6
22:20:03|1439.6
22:20:05|1440.3
22:20:06|1439.6
22:20:06|1439.6
22:20:07|1440.
22:20:08|1440.3
22:20:09|1442.3
22:20:11|1442.3
22:20:12|1442.3
22:20:13|1443.
22:20:13|1442.1
22:20:15|1442.1
22:20:15|1442.1
22:20:17|1443.
22:20:18|1443.
22:20:19|1443.2
22:20:19|1443.2
22:20:22|1443.2
22:20:22|1443.2
22:20:23|1442.9
22:20:24|1443.2
22:20:25|1444.
22:20:26|1444.
22:20:27|1444.
22:20:29|1444.
22:20:31|1444.
22:20:32|1442.1
22:20:32|1443.3
22:20:33|1443.3
22:20:35|1444.
22:20:36|1444.
22:20:37|1444.
22:20:38|1444.2
22:20:39|1444.2
22:20:40|1444.
22:20:41|1444.
22:20:42|1444.2
22:20:43|1444.2
22:20:44|1444.2
22:20:45|1444.2
22:20:46|1444.
22:20:47|1444.
22:20:48|1443.
22:20:49|1443.
22:20:50|1443.
22:20:51|1442.6
22:20:52|1442.6
22:20:53|1442.6
22:20:54|1442.6
22:20:55|1442.2
22:20:56|1442.2
22:20:57|1442.2
22:20:58|1442.2
22:20:59|1442.2
22:21:00|1442.2
22:21:01|1442.2
22:21:02|1442.2
22:21:03|1441.6
22:21:04|1441.6
22:21:05|1441.6
22:21:06|1441.6
22:21:07|1441.6
22:21:08|1441.6
22:21:09|1441.6
22:21:10|1441.6
22:21:11|1441.6
22:21:12|1441.6
22:21:13|1441.6
22:21:14|1441.6
22:21:15|1441.6
22:21:16|1441.6
22:21:17|1441.6
22:21:18|1441.6
22:21:19|1441.6
22:21:20|1441.6
22:21:21|1440.4
22:21:22|1441.5
22:21:23|1441.5
22:21:24|1441.5
22:21:25|1441.5
22:21:26|1441.5
22:21:27|1441.5
22:21:29|1441.5
22:21:30|1441.6
22:21:32|1441.6
22:21:32|1442.5
22:21:34|1442.9
22:21:35|1443.1
22:21:36|1443.1
22:21:37|1443.1
22:21:39|1443.2
22:21:39|1443.2
22:21:42|1442.
22:21:43|1442.
22:21:43|1442.
22:21:45|1442.
22:21:46|1442.
22:21:46|1442.
22:21:47|1443.8
22:21:48|1443.8
22:21:50|1442.9
22:21:50|1442.9
22:21:51|1442.9
22:21:52|1442.9
22:21:53|1443.9
22:21:54|1444.4
22:21:56|1444.4
22:21:57|1444.4
22:21:58|1444.4
22:21:58|1444.4
22:22:00|1444.4
22:22:00|1444.4
22:22:02|1444.4
22:22:03|1444.3
22:22:04|1445.
22:22:05|1445.
22:22:06|1445.
22:22:07|1445.
22:22:08|1445.
22:22:09|1445.
22:22:10|1445.
22:22:11|1444.7
22:22:13|1445.
22:22:14|1445.
22:22:15|1444.5
22:22:17|1444.5
22:22:19|1444.5
22:22:19|1444.5
22:22:20|1444.9
22:22:21|1444.5
22:22:22|1445.
22:22:23|1444.
22:22:24|1444.
22:22:25|1443.8
22:22:26|1443.8
22:22:27|1443.8
22:22:28|1443.8
22:22:30|1444.
22:22:31|1444.
22:22:32|1444.
22:22:33|1445.
22:22:35|1445.
22:22:36|1445.
22:22:38|1445.
22:22:39|1444.3
22:22:41|1444.3
22:22:41|1444.3
22:22:43|1444.3
22:22:43|1445.
22:22:45|1445.
22:22:46|1445.
22:22:47|1444.3
22:22:48|1444.3
22:22:49|1444.3
22:22:50|1444.3
22:22:51|1444.3
22:22:52|1444.3
22:22:53|1444.3
22:22:54|1444.3
22:22:55|1444.
22:22:56|1443.8
22:22:57|1443.8
22:22:58|1443.8
22:22:59|1443.8
22:23:00|1443.8
22:23:01|1443.8
22:23:02|1443.8
22:23:03|1443.8
22:23:04|1443.8
22:23:05|1443.8
22:23:06|1443.8
22:23:07|1443.8
22:23:08|1443.8
22:23:09|1443.6
22:23:10|1443.6
22:23:11|1443.6
22:23:12|1443.5
22:23:13|1443.5
22:23:14|1443.5
22:23:15|1443.5
22:23:16|1443.5
22:23:17|1443.8
22:23:18|1443.8
22:23:19|1443.8
22:23:20|1443.8
22:23:21|1443.8
22:23:22|1443.8
22:23:23|1443.8
22:23:24|1443.8
22:23:25|1443.8
22:23:26|1443.8
22:23:27|1444.3
22:23:28|1443.5
22:23:29|1443.5
22:23:31|1443.8
22:23:32|1444.
22:23:33|1444.
22:23:35|1443.2
22:23:36|1443.2
22:23:37|1443.2
22:23:38|1443.2
22:23:39|1443.5
22:23:40|1443.5
22:23:41|1443.5
22:23:42|1443.5
22:23:43|1443.2
22:23:44|1443.1
22:23:45|1443.1
22:23:46|1443.2
22:23:47|1443.2
22:23:48|1443.2
22:23:49|1443.2
22:23:50|1443.2
22:23:51|1443.2
22:23:52|1443.2
22:23:53|1443.2
22:23:54|1443.
22:23:55|1443.
22:23:57|1443.
22:23:57|1443.
22:23:58|1443.
22:23:59|1443.
22:24:00|1443.
22:24:01|1443.
22:24:02|1443.
22:24:03|1443.
22:24:05|1443.
22:24:05|1443.
22:24:06|1443.
22:24:07|1443.
22:24:08|1443.
22:24:09|1440.4
22:24:10|1440.5
22:24:11|1440.4
22:24:13|1440.
22:24:13|1440.
22:24:14|1440.
22:24:15|1440.3
22:24:17|1440.3
22:24:17|1440.3
22:24:18|1440.3
22:24:19|1440.3
22:24:20|1440.
22:24:21|1440.
22:24:22|1439.2
22:24:23|1439.2
22:24:24|1439.1
22:24:25|1439.2
22:24:26|1439.2
22:24:27|1439.2
22:24:28|1440.
22:24:29|1440.3
22:24:31|1439.5
22:24:32|1439.5
22:24:34|1440.3
22:24:35|1440.3
22:24:36|1440.3
22:24:37|1441.1
22:24:38|1441.1
22:24:40|1441.1
22:24:40|1440.6
22:24:42|1440.6
22:24:42|1440.6
22:24:43|1440.6
22:24:44|1440.6
22:24:46|1440.6
22:24:47|1439.4
22:24:48|1440.
22:24:49|1440.
22:24:50|1440.
22:24:51|1440.
22:24:52|1440.
22:24:54|1440.
22:24:54|1440.
22:24:56|1440.1
22:24:56|1440.
22:24:57|1440.
22:24:58|1440.
22:24:59|1440.
22:25:00|1439.1
22:25:01|1439.
22:25:02|1439.
22:25:04|1439.
22:25:05|1439.
22:25:06|1439.
22:25:06|1438.5
22:25:08|1438.5
22:25:08|1438.8
22:25:10|1438.8
22:25:11|1438.8
22:25:11|1438.8
22:25:13|1439.
22:25:14|1439.
22:25:14|1438.8
22:25:15|1438.8
22:25:17|1438.8
22:25:17|1439.9
22:25:18|1440.6
22:25:20|1440.6
22:25:20|1440.
22:25:21|1440.
22:25:23|1440.
22:25:24|1442.1
22:25:24|1440.7
22:25:26|1440.7
22:25:27|1440.7
22:25:28|1440.7
22:25:29|1440.7
22:25:29|1440.7
22:25:31|1441.1
22:25:33|1440.8
22:25:34|1440.8
22:25:35|1440.8
22:25:37|1440.9
22:25:38|1440.9
22:25:39|1440.9
22:25:41|1441.
22:25:41|1441.
22:25:42|1441.
22:25:44|1441.
22:25:45|1441.
22:25:45|1442.2
22:25:47|1442.2
22:25:47|1442.2
22:25:50|1441.6
22:25:50|1442.2
22:25:52|1442.2
22:25:53|1442.5
22:25:54|1442.5
22:25:55|1441.5
22:25:56|1441.6
22:25:58|1441.6
22:25:59|1441.6
22:26:00|1441.
22:26:01|1441.
22:26:03|1441.4
22:26:03|1440.9
22:26:04|1441.
22:26:06|1440.7
22:26:07|1440.7
22:26:08|1440.7
22:26:09|1440.9
22:26:10|1440.9
22:26:11|1440.9
22:26:12|1440.9
22:26:13|1440.9
22:26:14|1440.9
22:26:15|1440.7
22:26:16|1440.7
22:26:17|1440.
22:26:18|1440.
22:26:19|1440.
22:26:20|1440.
22:26:21|1441.
22:26:22|1441.
22:26:23|1441.
22:26:24|1441.
22:26:25|1441.
22:26:26|1440.9
22:26:27|1440.9
22:26:28|1440.9
22:26:29|1440.9
22:26:30|1440.9
22:26:31|1440.9
22:26:32|1440.9
22:26:34|1440.9
22:26:36|1440.9
22:26:38|1440.2
22:26:39|1440.2
22:26:41|1439.2
22:26:42|1439.2
22:26:43|1439.2
22:26:45|1439.2
22:26:46|1438.
22:26:47|1438.
22:26:48|1438.
22:26:48|1438.
22:26:51|1438.
22:26:52|1438.
22:26:53|1438.
22:26:53|1438.
22:26:55|1438.
22:26:56|1438.
22:26:57|1438.
22:26:58|1438.
22:26:58|1438.
22:27:00|1438.7
22:27:01|1438.7
22:27:02|1438.7
22:27:02|1438.
22:27:04|1438.
22:27:04|1438.
22:27:05|1438.
22:27:07|1438.
22:27:08|1438.
22:27:09|1437.9
22:27:10|1438.
22:27:10|1437.
22:27:11|1437.
22:27:13|1437.
22:27:13|1437.
22:27:14|1437.
22:27:16|1437.
22:27:16|1437.
22:27:18|1437.
22:27:18|1437.
22:27:20|1437.
22:27:22|1437.
22:27:22|1437.
22:27:23|1437.
22:27:24|1436.8
22:27:25|1434.9
22:27:26|1434.
22:27:27|1434.
22:27:29|1434.
22:27:29|1434.
22:27:30|1434.
22:27:31|1434.9
22:27:32|1433.3
22:27:34|1433.3
22:27:36|1433.3
22:27:37|1431.3
22:27:37|1431.3
22:27:40|1432.9
22:27:42|1432.9
22:27:42|1431.5
22:27:44|1432.7
22:27:45|1432.1
22:27:47|1432.9
22:27:48|1432.9
22:27:48|1432.9
22:27:50|1432.1
22:27:51|1432.1
22:27:52|1432.1
22:27:53|1432.1
22:27:54|1432.1
22:27:55|1431.2
22:27:56|1430.1
22:27:57|1430.5
22:27:58|1430.5
22:27:58|1430.5
22:28:00|1430.5
22:28:01|1430.5
22:28:02|1431.
22:28:03|1430.
22:28:03|1430.
22:28:04|1429.8
22:28:06|1429.
22:28:07|1429.
22:28:08|1429.
22:28:09|1427.9
22:28:10|1427.9
22:28:10|1428.3
22:28:12|1428.3
22:28:12|1427.8
22:28:13|1427.4
22:28:16|1427.9
22:28:16|1427.9
22:28:18|1427.9
22:28:18|1427.9
22:28:20|1428.1
22:28:21|1427.9
22:28:21|1426.1
22:28:23|1426.4
22:28:23|1427.8
22:28:25|1427.8
22:28:26|1427.9
22:28:27|1428.
22:28:27|1428.
22:28:28|1428.
22:28:30|1427.8
22:28:30|1427.8
22:28:31|1428.1
22:28:33|1428.1
22:28:33|1428.1
22:28:36|1428.1
22:28:37|1428.1
22:28:38|1428.1
22:28:39|1428.1
22:28:40|1428.1
22:28:41|1428.3
22:28:42|1428.3
22:28:44|1428.3
22:28:45|1428.3
22:28:46|1428.5
22:28:47|1428.7
22:28:48|1429.5
22:28:48|1429.5
22:28:50|1429.5
22:28:50|1430.
22:28:51|1430.1
22:28:53|1430.5
22:28:55|1430.
22:28:55|1430.
22:28:56|1430.5
22:28:57|1432.1
22:28:59|1432.1
22:29:00|1432.1
22:29:01|1432.1
22:29:02|1431.3
22:29:04|1431.2
22:29:04|1430.
22:29:05|1430.
22:29:06|1430.
22:29:07|1430.
22:29:08|1430.
22:29:10|1430.
22:29:11|1430.
22:29:12|1430.
22:29:13|1430.
22:29:14|1430.
22:29:15|1430.
22:29:16|1430.
22:29:17|1430.
22:29:18|1430.
22:29:19|1430.
22:29:20|1430.
22:29:21|1429.2
22:29:22|1430.
22:29:23|1430.
22:29:24|1430.5
22:29:25|1429.7
22:29:26|1430.6
22:29:27|1432.1
22:29:28|1432.1
22:29:29|1432.1
22:29:30|1432.1
22:29:31|1432.1
22:29:32|1432.1
22:29:33|1432.1
22:29:34|1432.1
22:29:35|1432.1
22:29:37|1432.1
22:29:39|1432.1
22:29:41|1432.1
22:29:42|1432.1
22:29:43|1432.1
22:29:44|1432.1
22:29:45|1432.1
22:29:46|1432.1
22:29:47|1432.1
22:29:49|1430.5
22:29:50|1431.7
22:29:51|1431.7
22:29:52|1431.7
22:29:53|1431.7
22:29:54|1431.7
22:29:55|1431.7
22:29:56|1431.7
22:29:58|1431.7
22:29:59|1430.4
22:30:00|1430.4
22:30:01|1430.4
22:30:02|1432.
22:30:03|1432.
22:30:04|1432.1
22:30:05|1432.1
22:30:06|1432.1
22:30:06|1432.1
22:30:08|1432.1
22:30:10|1432.1
22:30:11|1431.1
22:30:12|1432.
22:30:13|1432.
22:30:14|1432.
22:30:15|1431.1
22:30:16|1432.1
22:30:17|1432.1
22:30:18|1432.1
22:30:19|1432.1
22:30:20|1432.1
22:30:21|1432.1
22:30:22|1432.1
22:30:23|1432.6
22:30:24|1432.9
22:30:25|1433.3
22:30:26|1433.3
22:30:27|1433.3
22:30:28|1433.3
22:30:29|1433.3
22:30:30|1433.3
22:30:31|1433.3
22:30:32|1433.3
22:30:33|1432.8
22:30:34|1433.1
22:30:35|1433.1
22:30:37|1433.1
22:30:39|1433.1
22:30:40|1433.1
22:30:41|1434.9
22:30:42|1434.9
22:30:42|1434.9
22:30:44|1434.9
22:30:45|1434.9
22:30:46|1434.9
22:30:48|1433.8
22:30:50|1433.8
22:30:50|1433.8
22:30:51|1433.8
22:30:52|1433.8
22:30:54|1433.8
22:30:55|1433.8
22:30:56|1433.8
22:30:57|1433.8
22:30:58|1433.8
22:30:59|1433.8
22:31:00|1432.9
22:31:01|1432.2
22:31:02|1432.2
22:31:03|1432.2
22:31:04|1432.2
22:31:05|1432.2
22:31:07|1432.2
22:31:08|1430.5
22:31:09|1430.5
22:31:10|1430.5
22:31:11|1430.5
22:31:12|1430.5
22:31:13|1430.5
22:31:14|1430.5
22:31:15|1430.5
22:31:16|1430.5
22:31:17|1430.5
22:31:18|1431.6
22:31:19|1431.6
22:31:20|1431.6
22:31:21|1431.6
22:31:22|1431.6
22:31:23|1430.1
22:31:24|1430.1
22:31:25|1430.1
22:31:26|1430.1
22:31:27|1430.1
22:31:28|1430.8
22:31:29|1430.8
22:31:30|1430.8
22:31:31|1430.8
22:31:32|1430.8
22:31:33|1430.8
22:31:34|1430.8
22:31:35|1430.1
22:31:36|1430.1
22:31:37|1429.9
22:31:38|1429.9
22:31:40|1430.
22:31:42|1429.
22:31:43|1428.1
22:31:43|1428.1
22:31:45|1428.1
22:31:47|1429.2
22:31:48|1429.2
22:31:50|1429.2
22:31:51|1426.7
22:31:52|1426.7
22:31:52|1426.7
22:31:53|1428.2
22:31:55|1428.2
22:31:56|1428.2
22:31:56|1428.2
22:31:58|1428.2
22:31:59|1428.2
22:31:59|1428.2
22:32:01|1428.2
22:32:01|1428.2
22:32:02|1428.2
22:32:03|1427.8
22:32:05|1427.8
22:32:05|1427.8
22:32:07|1427.8
22:32:08|1427.8
22:32:10|1427.4
22:32:10|1427.
22:32:11|1427.
22:32:12|1427.
22:32:13|1427.
22:32:14|1427.
22:32:16|1427.
22:32:17|1426.4
22:32:18|1426.4
22:32:20|1426.4
22:32:21|1426.4
22:32:22|1426.4
22:32:23|1425.5
22:32:24|1425.3
22:32:25|1425.4
22:32:26|1425.
22:32:27|1425.
22:32:27|1425.2
22:32:29|1425.2
22:32:29|1426.4
22:32:30|1426.4
22:32:32|1426.4
22:32:33|1426.3
22:32:33|1426.3
22:32:34|1425.
22:32:36|1423.8
22:32:37|1423.8
22:32:38|1421.6
22:32:40|1421.6
22:32:41|1421.6
22:32:42|1421.6
22:32:42|1421.6
22:32:44|1420.
22:32:46|1421.
22:32:46|1421.
22:32:47|1421.
22:32:48|1419.7
22:32:49|1419.6
22:32:50|1417.
22:32:51|1417.
22:32:53|1418.
22:32:54|1418.
22:32:55|1418.
22:32:57|1417.5
22:32:58|1418.8
22:32:59|1418.6
22:33:00|1418.9
22:33:01|1419.
22:33:01|1418.3
22:33:03|1417.
22:33:04|1416.8
22:33:05|1416.8
22:33:06|1418.9
22:33:07|1418.9
22:33:08|1418.9
22:33:09|1417.2
22:33:10|1418.9
22:33:11|1418.9
22:33:12|1417.3
22:33:12|1417.3
22:33:15|1417.5
22:33:16|1417.6
22:33:17|1417.6
22:33:17|1418.9
22:33:18|1418.9
22:33:19|1418.9
22:33:22|1418.9
22:33:22|1417.6
22:33:23|1417.5
22:33:24|1417.5
22:33:25|1417.5
22:33:26|1417.5
22:33:27|1417.5
22:33:28|1417.5
22:33:29|1417.2
22:33:30|1417.2
22:33:31|1417.2
22:33:32|1417.2
22:33:33|1417.2
22:33:34|1417.2
22:33:35|1417.2
22:33:36|1417.
22:33:37|1414.2
22:33:38|1414.2
22:33:39|1414.2
22:33:40|1416.6
22:33:42|1415.
22:33:44|1416.4
22:33:46|1416.
22:33:47|1415.4
22:33:49|1415.4
22:33:49|1415.
22:33:50|1415.
22:33:52|1416.2
22:33:53|1416.2
22:33:54|1416.2
22:33:56|1415.2
22:33:58|1415.1
22:33:58|1415.
22:33:59|1415.
22:34:00|1415.
22:34:01|1415.1
22:34:02|1415.1
22:34:03|1415.1
22:34:05|1415.
22:34:07|1415.
22:34:07|1415.
22:34:08|1414.7
22:34:10|1413.3
22:34:11|1413.3
22:34:12|1414.3
22:34:13|1414.3
22:34:14|1414.3
22:34:15|1413.4
22:34:16|1413.4
22:34:17|1413.4
22:34:19|1413.4
22:34:20|1413.5
22:34:21|1414.6
22:34:22|1414.6
22:34:23|1413.5
22:34:24|1413.5
22:34:25|1415.1
22:34:26|1414.6
22:34:27|1414.5
22:34:28|1416.3
22:34:29|1416.3
22:34:29|1416.3
22:34:31|1416.4
22:34:32|1416.4
22:34:33|1415.
22:34:34|1415.3
22:34:35|1415.3
22:34:35|1415.3
22:34:36|1415.6
22:34:38|1416.3
22:34:38|1415.4
22:34:40|1415.7
22:34:42|1415.3
22:34:43|1417.9
22:34:44|1417.9
22:34:46|1416.6
22:34:46|1416.6
22:34:47|1416.6
22:34:48|1416.6
22:34:50|1416.
22:34:50|1416.6
22:34:52|1416.6
22:34:52|1416.6
22:34:54|1416.6
22:34:55|1416.6
22:34:56|1416.6
22:34:57|1416.6
22:34:58|1416.6
22:35:00|1416.6
22:35:01|1418.
22:35:02|1416.6
22:35:03|1416.6
22:35:04|1416.6
22:35:05|1418.9
22:35:06|1418.9
22:35:07|1417.1
22:35:08|1418.
22:35:09|1418.
22:35:10|1418.
22:35:11|1420.1
22:35:12|1420.1
22:35:13|1420.1
22:35:14|1420.1
22:35:15|1420.1
22:35:16|1420.1
22:35:17|1420.1
22:35:19|1420.2
22:35:19|1420.2
22:35:20|1420.2
22:35:22|1420.2
22:35:23|1420.2
22:35:23|1420.2
22:35:24|1420.2
22:35:26|1420.3
22:35:26|1420.3
22:35:27|1420.3
22:35:28|1420.3
22:35:30|1420.3
22:35:30|1420.3
22:35:31|1420.3
22:35:33|1420.3
22:35:34|1420.3
22:35:35|1421.2
22:35:35|1421.2
22:35:37|1422.6
22:35:37|1422.8
22:35:39|1424.3
22:35:40|1424.3
22:35:41|1424.9
22:35:43|1424.5
22:35:44|1425.
22:35:46|1425.7
22:35:47|1425.7
22:35:48|1425.7
22:35:49|1425.7
22:35:50|1425.7
22:35:51|1426.2
22:35:53|1426.2
22:35:53|1426.2
22:35:55|1426.2
22:35:55|1426.2
22:35:57|1426.1
22:35:58|1426.1
22:35:59|1426.5
22:36:00|1426.5
22:36:01|1426.5
22:36:01|1426.5
22:36:03|1426.1
22:36:05|1426.1
22:36:06|1426.
22:36:06|1426.
22:36:08|1426.
22:36:08|1426.
22:36:10|1426.
22:36:11|1426.
22:36:11|1426.1
22:36:13|1426.5
22:36:14|1426.5
22:36:14|1426.5
22:36:15|1426.5
22:36:17|1426.5
22:36:18|1426.1
22:36:20|1425.1
22:36:20|1425.1
22:36:21|1425.1
22:36:22|1424.6
22:36:23|1424.6
22:36:24|1424.6
22:36:26|1424.6
22:36:26|1424.6
22:36:27|1424.6
22:36:28|1424.6
22:36:29|1424.6
22:36:30|1424.6
22:36:31|1424.5
22:36:32|1424.5
22:36:33|1423.
22:36:34|1423.
22:36:35|1423.
22:36:36|1423.
22:36:37|1421.7
22:36:38|1420.4
22:36:39|1420.4
22:36:40|1420.4
22:36:41|1420.4
22:36:43|1420.4
22:36:44|1420.9
22:36:45|1420.9
22:36:46|1420.9
22:36:47|1420.9
22:36:48|1420.9
22:36:50|1420.9
22:36:51|1420.9
22:36:52|1420.9
22:36:53|1420.9
22:36:54|1420.9
22:36:54|1420.9
22:36:56|1420.4
22:36:56|1420.4
22:36:58|1420.4
22:37:00|1420.4
22:37:02|1420.4
22:37:02|1420.4
22:37:03|1420.4
22:37:04|1420.4
22:37:06|1420.4
22:37:06|1420.7
22:37:07|1420.7
22:37:08|1420.7
22:37:09|1420.9
22:37:10|1420.9
22:37:11|1420.9
22:37:12|1420.9
22:37:13|1420.9
22:37:14|1420.9
22:37:15|1420.9
22:37:17|1420.9
22:37:18|1420.9
22:37:18|1420.9
22:37:19|1420.9
22:37:20|1420.9
22:37:21|1420.9
22:37:22|1420.9
22:37:23|1420.
22:37:24|1420.
22:37:25|1420.
22:37:26|1419.7
22:37:27|1419.7
22:37:28|1419.7
22:37:29|1419.7
22:37:30|1419.7
22:37:31|1419.7
22:37:32|1419.7
22:37:33|1419.7
22:37:34|1419.7
22:37:35|1419.7
22:37:36|1419.7
22:37:42|1419.
22:37:42|1419.5
22:37:45|1419.5
22:37:47|1419.
22:37:48|1419.
22:37:50|1419.
22:37:51|1419.
22:37:52|1419.5
22:37:54|1420.
22:37:55|1420.
22:37:55|1420.
22:37:57|1420.
22:37:58|1420.
22:38:00|1420.
22:38:01|1420.
22:38:03|1420.1
22:38:05|1420.1
22:38:05|1420.1
22:38:07|1419.9
22:38:07|1419.9
22:38:09|1419.9
22:38:10|1420.2
22:38:11|1420.2
22:38:12|1420.2
22:38:13|1420.2
22:38:14|1420.2
22:38:15|1420.1
22:38:16|1419.5
22:38:17|1419.5
22:38:19|1419.5
22:38:19|1419.5
22:38:20|1419.5
22:38:22|1419.5
22:38:22|1419.5
22:38:23|1419.5
22:38:24|1419.5
22:38:25|1419.5
22:38:26|1419.5
22:38:27|1419.
22:38:28|1419.
22:38:29|1419.
22:38:30|1419.
22:38:31|1419.5
22:38:32|1419.5
22:38:33|1420.3
22:38:34|1420.3
22:38:35|1420.3
22:38:36|1420.3
22:38:37|1420.2
22:38:38|1420.2
22:38:39|1420.2
22:38:40|1420.2
22:38:41|1420.2
22:38:42|1420.2
22:38:43|1420.2
22:38:45|1420.2
22:38:47|1420.2
22:38:48|1420.2
22:38:49|1420.2
22:38:50|1420.2
22:38:52|1420.2
22:38:52|1420.2
22:38:55|1420.2
22:38:56|1420.3
22:38:56|1420.2
22:38:58|1420.2
22:38:59|1420.2
22:39:00|1420.2
22:39:01|1421.4
22:39:02|1420.8
22:39:03|1420.5
22:39:04|1420.5
22:39:05|1420.5
22:39:05|1420.5
22:39:07|1420.5
22:39:08|1420.5
22:39:09|1420.5
22:39:10|1420.5
22:39:11|1420.5
22:39:13|1421.2
22:39:14|1421.2
22:39:14|1421.5
22:39:15|1421.5
22:39:17|1422.
22:39:17|1422.
22:39:19|1422.
22:39:20|1422.
22:39:20|1422.
22:39:22|1422.
22:39:23|1422.
22:39:23|1422.
22:39:25|1422.
22:39:26|1421.5
22:39:27|1421.9
22:39:28|1421.9
22:39:29|1421.9
22:39:30|1421.6
22:39:30|1421.6
22:39:33|1421.6
22:39:33|1421.6
22:39:34|1420.8
22:39:35|1420.8
22:39:36|1420.8
22:39:37|1422.
22:39:38|1421.4
22:39:39|1421.4
22:39:40|1421.4
22:39:41|1421.4
22:39:42|1421.5
22:39:43|1421.5
22:39:44|1421.5
22:39:46|1421.5
22:39:47|1421.5
22:39:49|1421.5
22:39:50|1421.5
22:39:51|1421.5
22:39:51|1421.5
22:39:53|1421.5
22:39:54|1421.9
22:39:56|1421.9
22:39:56|1420.6
22:39:57|1420.6
22:39:59|1420.6
22:40:01|1421.5
22:40:01|1421.5
22:40:02|1421.5
22:40:03|1421.5
22:40:04|1421.5
22:40:05|1420.7
22:40:06|1420.7
22:40:07|1421.5
22:40:09|1421.5
22:40:10|1421.5
22:40:11|1421.5
22:40:12|1421.3
22:40:13|1421.3
22:40:14|1421.3
22:40:15|1421.3
22:40:16|1421.3
22:40:17|1421.3
22:40:18|1421.3
22:40:19|1421.3
22:40:20|1421.3
22:40:21|1421.1
22:40:22|1421.1
22:40:23|1421.1
22:40:24|1420.1
22:40:25|1420.1
22:40:26|1420.1
22:40:27|1420.6
22:40:28|1420.6
22:40:29|1420.6
22:40:30|1421.
22:40:31|1421.5
22:40:32|1421.5
22:40:33|1421.3
22:40:34|1421.3
22:40:35|1421.3
22:40:36|1421.3
22:40:37|1421.3
22:40:38|1421.3
22:40:39|1421.3
22:40:40|1421.3
22:40:41|1421.3
22:40:42|1421.3
22:40:43|1422.5
22:40:44|1422.5
22:40:45|1422.5
22:40:46|1422.6
22:40:48|1423.
22:40:49|1423.
22:40:51|1423.3
22:40:52|1423.3
22:40:53|1423.3
22:40:54|1423.3
22:40:56|1423.3
22:40:57|1423.3
22:40:58|1423.3
22:40:59|1425.
22:41:00|1425.
22:41:01|1425.
22:41:03|1425.
22:41:04|1425.
22:41:05|1425.
22:41:05|1425.
22:41:07|1425.
22:41:08|1425.
22:41:09|1425.
22:41:09|1425.
22:41:10|1425.
22:41:12|1425.
22:41:12|1425.
22:41:14|1425.
22:41:15|1425.
22:41:16|1425.
22:41:17|1425.
22:41:18|1425.
22:41:19|1425.2
22:41:20|1425.2
22:41:21|1425.9
22:41:22|1425.9
22:41:23|1425.9
22:41:24|1425.9
22:41:25|1425.9
22:41:26|1425.9
22:41:27|1425.9
22:41:28|1425.9
22:41:29|1425.9
22:41:30|1425.9
22:41:32|1425.9
22:41:33|1425.9
22:41:34|1425.9
22:41:35|1425.9
22:41:36|1425.9
22:41:37|1425.9
22:41:38|1425.9
22:41:39|1425.9
22:41:40|1425.9
22:41:41|1425.9
22:41:42|1425.9
22:41:43|1425.9
22:41:44|1425.9
22:41:45|1425.9
22:41:46|1425.9
22:41:47|1425.9
22:41:49|1425.9
22:41:50|1425.9
22:41:51|1425.9
22:41:52|1425.9
22:41:54|1425.9
22:41:55|1425.
22:41:56|1425.
22:41:56|1425.
22:41:59|1425.3
22:42:00|1425.3
22:42:00|1425.
22:42:01|1425.
22:42:02|1425.
22:42:03|1425.
22:42:05|1425.
22:42:06|1425.
22:42:07|1425.
22:42:09|1425.
22:42:10|1425.6
22:42:11|1425.6
22:42:11|1425.6
22:42:13|1424.4
22:42:15|1424.4
22:42:16|1424.4
22:42:17|1424.4
22:42:18|1424.4
22:42:18|1424.4
22:42:20|1424.4
22:42:20|1424.4
22:42:22|1424.4
22:42:23|1424.4
22:42:23|1424.4
22:42:24|1424.4
22:42:26|1424.4
22:42:26|1424.4
22:42:28|1424.6
22:42:28|1424.6
22:42:29|1424.6
22:42:31|1424.6
22:42:32|1424.6
22:42:33|1424.6
22:42:33|1423.4
22:42:35|1423.4
22:42:35|1423.3
22:42:36|1423.3
22:42:37|1423.3
22:42:38|1423.3
22:42:40|1423.3
22:42:41|1422.8
22:42:42|1422.8
22:42:43|1422.8
22:42:43|1422.8
22:42:45|1422.8
22:42:45|1422.8
22:42:47|1422.8
22:42:48|1422.8
22:42:50|1422.8
22:42:50|1423.3
22:42:51|1423.3
22:42:53|1423.3
22:42:54|1423.3
22:42:56|1423.3
22:42:58|1423.3
22:42:58|1423.3
22:43:00|1423.3
22:43:00|1423.1
22:43:01|1423.1
22:43:02|1423.1
22:43:03|1423.1
22:43:04|1423.1
22:43:05|1423.1
22:43:06|1423.1
22:43:07|1423.1
22:43:08|1423.1
22:43:09|1423.1
22:43:11|1423.1
22:43:12|1422.8
22:43:13|1422.8
22:43:14|1422.8
22:43:15|1422.8
22:43:16|1422.8
22:43:17|1422.8
22:43:18|1422.2
22:43:19|1422.2
22:43:20|1422.2
22:43:21|1422.2
22:43:22|1422.2
22:43:23|1422.
22:43:24|1420.8
22:43:25|1420.8
22:43:26|1420.8
22:43:27|1420.8
22:43:28|1420.8
22:43:29|1420.8
22:43:30|1420.8
22:43:31|1420.8
22:43:32|1420.2
22:43:33|1420.2
22:43:34|1420.2
22:43:35|1420.3
22:43:36|1420.3
22:43:37|1420.3
22:43:38|1420.3
22:43:39|1420.3
22:43:40|1420.3
22:43:41|1420.2
22:43:42|1420.2
22:43:43|1420.8
22:43:44|1420.8
22:43:45|1420.8
22:43:46|1420.3
22:43:47|1420.3
22:43:48|1420.3
22:43:49|1421.2
22:43:50|1421.2
22:43:51|1421.2
22:43:52|1420.4
22:43:53|1420.4
22:43:54|1420.4
22:43:55|1420.4
22:43:56|1420.4
22:43:57|1420.5
22:43:58|1420.5
22:43:59|1420.5
22:44:01|1420.5
22:44:03|1421.2
22:44:03|1421.2
22:44:04|1421.2
22:44:05|1420.9
22:44:07|1420.9
22:44:07|1420.9
22:44:09|1420.9
22:44:09|1420.9
22:44:11|1420.8
22:44:12|1420.8
22:44:13|1420.8
22:44:13|1420.8
22:44:15|1420.9
22:44:16|1420.9
22:44:18|1420.9
22:44:18|1421.
22:44:19|1421.
22:44:21|1421.
22:44:21|1421.
22:44:22|1421.
22:44:23|1421.
22:44:25|1420.9
22:44:26|1420.9
22:44:27|1420.9
22:44:28|1420.9
22:44:29|1420.9
22:44:30|1420.9
22:44:31|1421.
22:44:32|1421.
22:44:33|1421.
22:44:34|1421.
22:44:35|1421.
22:44:36|1421.
22:44:37|1421.
22:44:38|1421.
22:44:39|1421.
22:44:40|1421.
22:44:41|1421.
22:44:42|1421.
22:44:43|1421.
22:44:44|1421.
22:44:45|1420.3
22:44:46|1420.3
22:44:47|1420.3
22:44:48|1420.3
22:44:49|1420.
22:44:50|1420.
22:44:52|1419.5
22:44:53|1418.8
22:44:54|1418.8
22:44:55|1418.8
22:44:56|1417.2
22:44:58|1418.6
22:44:59|1418.6
22:44:59|1418.6
22:45:01|1417.
22:45:01|1415.1
22:45:04|1414.
22:45:05|1413.
22:45:07|1413.
22:45:08|1413.
22:45:08|1413.
22:45:11|1413.
22:45:12|1414.7
22:45:13|1414.7
22:45:14|1415.9
22:45:15|1415.9
22:45:16|1415.9
22:45:17|1415.9
22:45:18|1415.9
22:45:19|1415.9
22:45:21|1417.
22:45:21|1415.6
22:45:22|1415.6
22:45:23|1415.6
22:45:25|1415.6
22:45:26|1415.6
22:45:27|1416.6
22:45:28|1416.6
22:45:29|1416.6
22:45:30|1416.6
22:45:31|1417.8
22:45:32|1418.7
22:45:33|1418.8
22:45:35|1418.8
22:45:35|1418.8
22:45:37|1418.8
22:45:37|1418.8
22:45:38|1418.8
22:45:39|1418.8
22:45:40|1418.8
22:45:42|1418.8
22:45:42|1418.8
22:45:45|1418.9
22:45:45|1418.9
22:45:46|1419.4
22:45:47|1419.7
22:45:48|1419.7
22:45:49|1419.7
22:45:50|1419.7
22:45:51|1419.7
22:45:53|1419.7
22:45:55|1418.8
22:45:57|1419.3
22:45:57|1418.3
22:46:00|1418.3
22:46:00|1418.3
22:46:01|1418.3
22:46:02|1418.3
22:46:03|1418.3
22:46:04|1418.3
22:46:05|1418.3
22:46:06|1418.3
22:46:07|1418.3
22:46:08|1418.3
22:46:09|1418.3
22:46:11|1418.3
22:46:11|1418.3
22:46:12|1418.3
22:46:14|1418.3
22:46:15|1418.3
22:46:16|1418.3
22:46:17|1418.3
22:46:18|1418.3
22:46:19|1418.2
22:46:20|1418.2
22:46:21|1418.2
22:46:22|1418.2
22:46:23|1418.3
22:46:24|1418.3
22:46:25|1418.3
22:46:26|1418.3
22:46:27|1418.3
22:46:28|1417.8
22:46:29|1417.8
22:46:30|1417.8
22:46:31|1417.8
22:46:32|1417.8
22:46:33|1417.8
22:46:34|1417.8
22:46:35|1417.8
22:46:36|1417.8
22:46:37|1417.8
22:46:38|1417.8
22:46:39|1417.8
22:46:40|1417.8
22:46:41|1417.8
22:46:42|1417.8
22:46:43|1417.8
22:46:44|1417.8
22:46:45|1417.8
22:46:46|1417.8
22:46:47|1417.8
22:46:48|1417.8
22:46:49|1417.8
22:46:50|1417.8
22:46:51|1417.8
22:46:52|1417.8
22:46:54|1417.8
22:46:54|1417.8
22:46:57|1417.8
22:46:58|1417.8
22:46:59|1417.8
22:47:00|1417.8
22:47:01|1416.5
22:47:02|1417.7
22:47:04|1417.8
22:47:05|1418.
22:47:06|1418.
22:47:07|1418.
22:47:08|1417.8
22:47:09|1417.8
22:47:10|1417.8
22:47:11|1417.8
22:47:12|1416.6
22:47:14|1416.6
22:47:14|1416.6
22:47:16|1416.6
22:47:17|1416.6
22:47:18|1416.6
22:47:19|1416.6
22:47:20|1416.6
22:47:21|1416.6
22:47:21|1416.6
22:47:22|1415.9
22:47:23|1415.2
22:47:24|1415.2
22:47:26|1415.2
22:47:27|1414.5
22:47:27|1413.8
22:47:29|1413.9
22:47:30|1413.9
22:47:31|1413.9
22:47:32|1413.8
22:47:33|1413.8
22:47:34|1413.8
22:47:35|1413.8
22:47:36|1413.8
22:47:37|1413.8
22:47:38|1413.8
22:47:39|1413.8
22:47:40|1413.9
22:47:41|1413.9
22:47:42|1413.9
22:47:43|1413.8
22:47:44|1413.8
22:47:44|1413.8
22:47:45|1413.2
22:47:46|1413.8
22:47:48|1413.8
22:47:49|1413.2
22:47:49|1413.8
22:47:51|1413.1
22:47:51|1413.1
22:47:53|1413.1
22:47:54|1413.8
22:47:55|1413.8
22:47:56|1413.2
22:47:58|1413.2
22:47:58|1415.
22:47:59|1415.
22:48:01|1413.6
22:48:02|1413.6
22:48:03|1414.1
22:48:04|1414.4
22:48:05|1414.4
22:48:06|1414.4
22:48:08|1414.4
22:48:09|1414.2
22:48:10|1413.
22:48:11|1413.
22:48:12|1413.
22:48:13|1413.
22:48:14|1412.7
22:48:15|1412.7
22:48:16|1413.
22:48:17|1413.
22:48:18|1413.
22:48:19|1413.
22:48:20|1413.
22:48:21|1413.
22:48:22|1413.1
22:48:23|1413.1
22:48:24|1413.1
22:48:25|1413.1
22:48:26|1413.1
22:48:27|1413.
22:48:29|1413.
22:48:30|1413.
22:48:31|1413.
22:48:32|1413.
22:48:33|1413.
22:48:34|1413.
22:48:34|1413.
22:48:36|1413.
22:48:37|1410.6
22:48:38|1410.6
22:48:39|1410.6
22:48:40|1410.6
22:48:40|1410.6
22:48:42|1410.6
22:48:43|1410.4
22:48:44|1410.4
22:48:45|1411.7
22:48:46|1411.7
22:48:47|1411.7
22:48:48|1411.7
22:48:49|1411.7
22:48:50|1411.7
22:48:50|1411.7
22:48:52|1411.7
22:48:53|1411.7
22:48:53|1411.7
22:48:55|1411.7
22:48:57|1411.7
22:48:59|1411.7
22:48:59|1410.
22:49:00|1410.
22:49:01|1410.
22:49:02|1410.
22:49:03|1410.
22:49:05|1410.
22:49:06|1410.
22:49:07|1410.
22:49:08|1408.7
22:49:09|1408.7
22:49:10|1408.7
22:49:11|1410.4
22:49:12|1409.1
22:49:13|1409.1
22:49:14|1409.1
22:49:15|1409.1
22:49:16|1409.1
22:49:18|1410.9
22:49:18|1410.9
22:49:20|1410.9
22:49:21|1410.9
22:49:22|1410.9
22:49:22|1410.9
22:49:23|1410.6
22:49:24|1410.6
22:49:25|1411.6
22:49:27|1411.6
22:49:27|1411.6
22:49:28|1411.7
22:49:29|1411.7
22:49:30|1412.
22:49:32|1412.
22:49:32|1412.
22:49:34|1411.3
22:49:35|1411.3
22:49:36|1411.3
22:49:36|1411.3
22:49:38|1411.3
22:49:39|1413.4
22:49:40|1413.4
22:49:41|1413.4
22:49:42|1413.4
22:49:43|1413.4
22:49:44|1412.1
22:49:45|1412.1
22:49:46|1412.2
22:49:46|1412.2
22:49:48|1412.2
22:49:49|1412.2
22:49:50|1412.2
22:49:51|1412.4
22:49:52|1412.4
22:49:52|1412.4
22:49:54|1412.4
22:49:54|1412.4
22:49:57|1411.
22:49:58|1411.3
22:49:58|1411.3
22:50:00|1411.3
22:50:02|1411.3
22:50:03|1411.3
22:50:04|1411.3
22:50:05|1411.3
22:50:07|1411.3
22:50:07|1411.3
22:50:09|1411.3
22:50:09|1411.3
22:50:10|1412.2
22:50:11|1412.2
22:50:13|1412.4
22:50:14|1412.4
22:50:15|1412.4
22:50:15|1412.4
22:50:16|1412.4
22:50:18|1411.9
22:50:18|1411.9
22:50:20|1411.9
22:50:20|1411.9
22:50:22|1411.9
22:50:22|1411.9
22:50:23|1411.9
22:50:25|1412.4
22:50:25|1412.4
22:50:27|1412.4
22:50:27|1412.4
22:50:28|1412.4
22:50:30|1412.4
22:50:31|1412.4
22:50:32|1412.4
22:50:32|1412.4
22:50:33|1412.4
22:50:34|1412.4
22:50:35|1412.9
22:50:36|1412.9
22:50:37|1412.9
22:50:38|1412.9
22:50:39|1412.9
22:50:41|1411.9
22:50:41|1411.9
22:50:42|1411.9
22:50:44|1411.9
22:50:44|1411.9
22:50:46|1411.9
22:50:47|1411.9
22:50:47|1411.9
22:50:48|1411.9
22:50:49|1411.9
22:50:50|1411.9
22:50:51|1411.9
22:50:52|1411.9
22:50:53|1411.9
22:50:55|1410.4
22:50:55|1410.4
22:50:58|1410.4
22:50:58|1410.4
22:50:59|1410.4
22:51:01|1410.4
22:51:02|1410.4
22:51:03|1410.1
22:51:04|1410.1
22:51:04|1410.
22:51:07|1410.
22:51:07|1410.
22:51:08|1410.
22:51:10|1410.
22:51:10|1410.
22:51:11|1410.
22:51:12|1410.
22:51:13|1410.
22:51:15|1410.
22:51:16|1410.
22:51:17|1410.
22:51:17|1410.
22:51:18|1410.
22:51:19|1410.
22:51:20|1410.
22:51:21|1410.
22:51:22|1410.
22:51:23|1410.
22:51:24|1410.
22:51:25|1408.7
22:51:26|1408.7
22:51:27|1408.5
22:51:28|1408.5
22:51:29|1408.5
22:51:30|1407.9
22:51:31|1407.9
22:51:32|1407.8
22:51:33|1407.8
22:51:34|1407.8
22:51:36|1407.8
22:51:37|1407.8
22:51:38|1407.9
22:51:39|1407.9
22:51:40|1407.9
22:51:41|1407.9
22:51:42|1407.9
22:51:43|1407.8
22:51:44|1407.9
22:51:45|1407.9
22:51:46|1407.9
22:51:47|1407.9
22:51:48|1408.8
22:51:49|1408.8
22:51:50|1408.6
22:51:51|1408.4
22:51:52|1408.4
22:51:53|1408.4
22:51:54|1408.5
22:51:55|1407.9
22:51:56|1407.9
22:51:57|1408.6
22:51:59|1408.6
22:52:01|1408.6
22:52:03|1408.6
22:52:04|1408.6
22:52:05|1408.6
22:52:06|1408.6
22:52:07|1408.2
22:52:08|1408.2
22:52:09|1409.5
22:52:10|1410.
22:52:11|1410.
22:52:12|1410.
22:52:13|1410.
22:52:14|1410.
22:52:15|1410.
22:52:16|1408.5
22:52:17|1408.5
22:52:18|1408.5
22:52:19|1410.3
22:52:20|1410.3
22:52:21|1408.6
22:52:22|1408.6
22:52:23|1408.5
22:52:24|1408.5
22:52:25|1408.5
22:52:26|1408.5
22:52:28|1408.6
22:52:29|1408.6
22:52:30|1408.6
22:52:30|1408.6
22:52:32|1408.6
22:52:33|1409.1
22:52:33|1409.1
22:52:35|1409.1
22:52:35|1409.1
22:52:37|1409.1
22:52:38|1409.1
22:52:39|1409.1
22:52:39|1409.1
22:52:40|1409.1
22:52:41|1409.1
22:52:43|1409.1
22:52:44|1409.1
22:52:44|1409.1
22:52:45|1409.1
22:52:46|1409.1
22:52:47|1409.1
22:52:50|1410.
22:52:50|1410.
22:52:51|1410.6
22:52:52|1411.3
22:52:53|1411.3
22:52:55|1411.3
22:52:55|1411.1
22:52:56|1411.1
22:52:57|1411.1
22:53:00|1411.1
22:53:00|1412.
22:53:01|1411.6
22:53:02|1411.6
22:53:03|1411.6
22:53:04|1411.6
22:53:06|1411.6
22:53:06|1411.6
22:53:08|1411.2
22:53:08|1411.2
22:53:10|1411.2
22:53:11|1411.6
22:53:12|1411.6
22:53:13|1411.6
22:53:15|1411.6
22:53:16|1411.6
22:53:17|1411.6
22:53:18|1411.6
22:53:19|1411.6
22:53:20|1411.6
22:53:20|1411.6
22:53:21|1411.6
22:53:22|1411.
22:53:24|1411.
22:53:25|1411.
22:53:26|1411.
22:53:26|1411.
22:53:28|1409.5
22:53:29|1409.5
22:53:30|1409.5
22:53:31|1409.5
22:53:32|1409.5
22:53:33|1409.5
22:53:34|1409.5
22:53:35|1409.5
22:53:36|1409.5
22:53:37|1409.5
22:53:37|1409.5
22:53:39|1409.5
22:53:39|1409.5
22:53:41|1410.
22:53:42|1409.5
22:53:43|1409.5
22:53:43|1409.5
22:53:45|1409.5
22:53:46|1409.5
22:53:47|1409.5
22:53:48|1409.5
22:53:49|1409.5
22:53:50|1409.5
22:53:51|1409.5
22:53:52|1409.5
22:53:53|1409.5
22:53:54|1409.5
22:53:55|1409.5
22:53:56|1409.5
22:53:57|1409.1
22:53:58|1408.5
22:53:58|1408.5
22:54:01|1408.5
22:54:01|1407.4
22:54:03|1407.4
22:54:05|1407.3
22:54:05|1407.3
22:54:06|1407.3
22:54:07|1405.
22:54:08|1405.
22:54:09|1405.
22:54:11|1405.
22:54:11|1405.
22:54:13|1405.
22:54:13|1405.
22:54:14|1405.
22:54:15|1405.8
22:54:16|1405.8
22:54:17|1405.
22:54:18|1405.
22:54:19|1405.
22:54:21|1405.
22:54:22|1405.
22:54:23|1402.8
22:54:24|1404.6
22:54:26|1402.2
22:54:27|1404.3
22:54:27|1404.3
22:54:29|1404.3
22:54:30|1404.3
22:54:31|1404.3
22:54:32|1404.3
22:54:33|1404.3
22:54:34|1404.3
22:54:35|1404.3
22:54:35|1404.3
22:54:36|1404.3
22:54:38|1404.3
22:54:39|1404.3
22:54:40|1404.3
22:54:41|1404.3
22:54:42|1404.3
22:54:43|1404.3
22:54:44|1404.3
22:54:45|1404.3
22:54:46|1404.3
22:54:47|1404.3
22:54:48|1404.
22:54:49|1404.7
22:54:50|1404.7
22:54:51|1404.7
22:54:52|1404.7
22:54:53|1404.7
22:54:54|1405.
22:54:55|1405.
22:54:56|1405.
22:54:57|1404.8
22:54:58|1404.9
22:54:59|1404.9
22:55:00|1404.9
22:55:02|1404.9
22:55:04|1406.
22:55:04|1406.9
22:55:06|1406.9
22:55:07|1407.
22:55:08|1407.
22:55:09|1407.1
22:55:10|1407.1
22:55:11|1407.1
22:55:12|1407.1
22:55:13|1407.1
22:55:15|1407.1
22:55:16|1406.
22:55:17|1406.
22:55:18|1406.
22:55:19|1406.
22:55:20|1406.
22:55:21|1406.
22:55:22|1406.
22:55:23|1406.
22:55:24|1406.
22:55:26|1406.
22:55:27|1406.
22:55:27|1406.
22:55:28|1406.
22:55:29|1406.
22:55:31|1406.
22:55:31|1406.
22:55:32|1406.
22:55:34|1406.
22:55:34|1406.
22:55:36|1406.
22:55:36|1406.
22:55:37|1406.
22:55:39|1406.
22:55:39|1406.
22:55:40|1406.
22:55:41|1405.6
22:55:42|1405.6
22:55:43|1405.6
22:55:44|1405.6
22:55:45|1405.6
22:55:48|1405.6
22:55:48|1405.6
22:55:49|1405.6
22:55:50|1405.6
22:55:51|1405.6
22:55:52|1405.6
22:55:53|1405.6
22:55:54|1405.6
22:55:56|1405.6
22:55:57|1405.6
22:55:58|1405.1
22:55:59|1405.1
22:56:00|1405.1
22:56:01|1404.8
22:56:03|1404.
22:56:05|1403.4
22:56:05|1403.4
22:56:07|1403.4
22:56:08|1403.4
22:56:09|1403.4
22:56:10|1403.4
22:56:12|1403.4
22:56:12|1403.9
22:56:13|1403.5
22:56:14|1405.2
22:56:15|1405.2
22:56:16|1405.2
22:56:18|1405.6
22:56:20|1405.6
22:56:21|1405.6
22:56:22|1405.6
22:56:22|1405.6
22:56:23|1405.6
22:56:25|1405.6
22:56:26|1405.6
22:56:27|1405.6
22:56:27|1405.6
22:56:29|1405.6
22:56:30|1404.2
22:56:31|1403.4
22:56:32|1403.4
22:56:33|1403.4
22:56:33|1402.4
22:56:35|1403.8
22:56:36|1403.8
22:56:37|1402.2
22:56:38|1402.3
22:56:40|1403.4
22:56:40|1403.4
22:56:41|1403.4
22:56:43|1401.7
22:56:43|1401.7
22:56:44|1402.1
22:56:45|1402.1
22:56:47|1402.1
22:56:47|1402.1
22:56:48|1400.4
22:56:49|1402.2
22:56:50|1402.2
22:56:51|1402.2
22:56:52|1402.2
22:56:53|1401.
22:56:54|1400.4
22:56:55|1400.4
22:56:56|1400.4
22:56:58|1400.4
22:56:58|1400.4
22:56:59|1400.4
22:57:00|1400.2
22:57:01|1401.1
22:57:03|1402.2
22:57:05|1402.2
22:57:07|1402.2
22:57:07|1401.6
22:57:09|1401.6
22:57:11|1400.4
22:57:11|1400.4
22:57:12|1400.4
22:57:13|1400.4
22:57:14|1402.1
22:57:15|1402.1
22:57:16|1402.1
22:57:17|1402.2
22:57:19|1402.2
22:57:20|1402.1
22:57:20|1402.1
22:57:21|1401.7
22:57:22|1401.7
22:57:23|1401.7
22:57:24|1401.7
22:57:25|1401.7
22:57:26|1401.7
22:57:27|1401.7
22:57:28|1400.4
22:57:29|1400.4
22:57:30|1400.4
22:57:31|1400.2
22:57:32|1400.2
22:57:33|1400.3
22:57:34|1400.3
22:57:35|1400.3
22:57:36|1400.3
22:57:37|1400.3
22:57:38|1400.4
22:57:39|1400.4
22:57:40|1400.4
22:57:42|1401.4
22:57:42|1401.4
22:57:43|1401.4
22:57:44|1401.4
22:57:45|1401.4
22:57:47|1401.4
22:57:47|1401.4
22:57:48|1401.4
22:57:49|1401.4
22:57:50|1401.4
22:57:51|1401.4
22:57:52|1401.4
22:57:53|1401.4
22:57:54|1401.4
22:57:55|1401.4
22:57:56|1401.4
22:57:58|1400.3
22:57:59|1400.3
22:58:00|1400.3
22:58:01|1400.3
22:58:02|1400.3
22:58:03|1400.3
22:58:05|1400.4
22:58:06|1400.4
22:58:07|1400.4
22:58:08|1400.4
22:58:09|1400.4
22:58:10|1401.7
22:58:11|1401.7
22:58:13|1401.7
22:58:15|1401.7
22:58:15|1401.7
22:58:16|1401.7
22:58:18|1401.7
22:58:20|1401.7
22:58:21|1401.7
22:58:21|1401.7
22:58:24|1401.7
22:58:24|1400.9
22:58:25|1400.9
22:58:27|1400.9
22:58:27|1400.9
22:58:29|1400.9
22:58:29|1400.9
22:58:31|1400.9
22:58:32|1400.9
22:58:34|1400.9
22:58:34|1400.9
22:58:35|1400.8
22:58:36|1400.8
22:58:37|1400.8
22:58:38|1400.8
22:58:39|1400.8
22:58:40|1400.8
22:58:41|1401.4
22:58:42|1401.4
22:58:43|1401.4
22:58:44|1401.5
22:58:45|1401.5
22:58:47|1401.5
22:58:47|1401.5
22:58:48|1401.5
22:58:49|1401.5
22:58:50|1401.5
22:58:51|1401.
22:58:52|1401.
22:58:53|1401.
22:58:54|1401.
22:58:55|1401.
22:58:56|1401.
22:58:57|1401.
22:58:58|1401.
22:58:59|1401.4
22:59:00|1401.4
22:59:01|1401.4
22:59:02|1401.4
22:59:03|1401.4
22:59:05|1401.4
22:59:07|1401.4
22:59:08|1401.4
22:59:09|1401.4
22:59:10|1401.4
22:59:12|1401.7
22:59:14|1401.7
22:59:15|1401.7
22:59:16|1401.4
22:59:18|1401.4
22:59:19|1401.4
22:59:20|1401.4
22:59:21|1401.4
22:59:21|1398.7
22:59:22|1397.9
22:59:24|1397.8
22:59:24|1397.3
22:59:26|1397.3
22:59:27|1397.1
22:59:28|1397.1
22:59:29|1396.
22:59:30|1396.1
22:59:31|1398.7
22:59:32|1397.3
22:59:34|1397.3
22:59:34|1397.3
22:59:35|1397.3
22:59:36|1396.1
22:59:37|1396.1
22:59:38|1396.1
22:59:39|1396.1
22:59:40|1396.1
22:59:41|1395.
22:59:42|1395.
22:59:43|1395.
22:59:44|1395.
22:59:45|1395.5
22:59:46|1395.5
22:59:48|1395.
22:59:48|1395.
22:59:49|1395.
22:59:50|1394.4
22:59:51|1394.4
22:59:52|1393.8
22:59:53|1393.8
22:59:54|1393.8
22:59:56|1393.8
22:59:56|1394.3
22:59:57|1394.3
22:59:58|1393.4
22:59:59|1393.4
23:00:00|1393.4
23:00:01|1394.4
23:00:02|1395.
23:00:04|1395.
23:00:04|1395.
23:00:06|1395.7
23:00:07|1394.1
23:00:09|1396.1
23:00:10|1395.8
23:00:11|1395.7
23:00:12|1395.6
23:00:13|1395.8
23:00:15|1396.7
23:00:15|1395.7
23:00:16|1395.7
23:00:18|1395.7
23:00:19|1395.7
23:00:19|1396.3
23:00:20|1395.7
23:00:21|1395.7
23:00:22|1395.7
23:00:24|1396.4
23:00:24|1397.3
23:00:25|1397.3
23:00:27|1397.3
23:00:28|1397.3
23:00:28|1397.3
23:00:29|1398.4
23:00:31|1398.4
23:00:31|1398.
23:00:32|1398.
23:00:33|1398.
23:00:35|1398.
23:00:35|1397.5
23:00:36|1397.3
23:00:37|1397.
23:00:39|1397.7
23:00:39|1397.7
23:00:41|1398.7
23:00:41|1398.7
23:00:42|1398.7
23:00:43|1400.
23:00:44|1400.
23:00:45|1398.8
23:00:46|1399.
23:00:48|1399.
23:00:48|1399.
23:00:49|1399.
23:00:50|1400.
23:00:52|1400.
23:00:52|1400.
23:00:53|1400.
23:00:54|1400.
23:00:55|1400.
23:00:56|1400.
23:00:58|1400.
23:00:58|1400.
23:00:59|1400.
23:01:00|1400.
23:01:01|1400.
23:01:02|1400.
23:01:03|1400.
23:01:05|1400.
23:01:05|1400.
23:01:08|1400.
23:01:09|1400.
23:01:10|1400.4
23:01:11|1400.4
23:01:12|1400.4
23:01:14|1400.9
23:01:16|1402.
23:01:18|1403.2
23:01:18|1401.3
23:01:19|1401.3
23:01:20|1401.9
23:01:21|1401.9
23:01:22|1401.9
23:01:23|1401.9
23:01:25|1401.8
23:01:25|1402.9
23:01:26|1401.3
23:01:27|1400.8
23:01:28|1400.8
23:01:30|1401.
23:01:31|1401.
23:01:32|1401.
23:01:33|1401.
23:01:34|1401.
23:01:35|1400.
23:01:36|1400.
23:01:37|1400.2
23:01:38|1400.2
23:01:39|1399.4
23:01:40|1399.4
23:01:41|1399.4
23:01:42|1399.4
23:01:43|1399.4
23:01:44|1401.6
23:01:45|1401.6
23:01:46|1401.6
23:01:47|1401.6
23:01:48|1401.6
23:01:49|1401.6
23:01:50|1402.3
23:01:51|1402.3
23:01:52|1402.3
23:01:53|1402.3
23:01:54|1402.3
23:01:55|1402.3
23:01:56|1401.6
23:01:57|1401.6
23:01:58|1401.6
23:01:59|1401.6
23:02:00|1401.6
23:02:01|1401.
23:02:02|1401.
23:02:03|1401.
23:02:04|1401.
23:02:05|1400.4
23:02:06|1400.4
23:02:07|1400.4
23:02:09|1400.4
23:02:11|1400.4
23:02:12|1400.4
23:02:13|1402.
23:02:15|1402.
23:02:15|1402.
23:02:17|1402.
23:02:18|1403.2
23:02:19|1403.2
23:02:20|1403.2
23:02:22|1403.3
23:02:23|1404.9
23:02:24|1404.9
23:02:25|1405.5
23:02:26|1403.
23:02:26|1403.
23:02:27|1404.9
23:02:29|1403.4
23:02:30|1403.4
23:02:31|1403.4
23:02:32|1403.4
23:02:33|1403.4
23:02:33|1403.4
23:02:34|1402.9
23:02:36|1402.9
23:02:36|1402.9
23:02:37|1402.9
23:02:39|1402.9
23:02:39|1402.9
23:02:41|1402.9
23:02:42|1402.9
23:02:42|1406.
23:02:43|1406.
23:02:45|1406.
23:02:46|1406.
23:02:47|1406.
23:02:48|1407.9
23:02:48|1408.4
23:02:50|1408.4
23:02:51|1408.4
23:02:51|1408.4
23:02:52|1408.4
23:02:53|1408.4
23:02:54|1408.4
23:02:55|1408.4
23:02:57|1408.4
23:02:58|1408.4
23:02:58|1408.3
23:03:00|1409.2
23:03:00|1409.2
23:03:01|1410.
23:03:02|1410.6
23:03:04|1408.1
23:03:04|1408.1
23:03:05|1408.1
23:03:06|1409.1
23:03:07|1409.1
23:03:10|1408.
23:03:11|1408.
23:03:12|1409.7
23:03:13|1409.7
23:03:14|1409.7
23:03:16|1409.7
23:03:17|1409.7
23:03:19|1409.7
23:03:19|1409.7
23:03:21|1409.7
23:03:21|1409.7
23:03:23|1409.7
23:03:23|1410.1
23:03:24|1410.1
23:03:25|1410.1
23:03:26|1410.1
23:03:27|1410.1
23:03:29|1410.1
23:03:29|1410.1
23:03:31|1410.1
23:03:31|1410.
23:03:33|1409.7
23:03:34|1410.
23:03:35|1408.7
23:03:35|1408.7
23:03:36|1408.7
23:03:38|1408.7
23:03:38|1408.7
23:03:39|1408.7
23:03:40|1408.7
23:03:41|1408.7
23:03:42|1408.7
23:03:44|1408.7
23:03:44|1410.
23:03:45|1410.
23:03:47|1410.
23:03:47|1410.
23:03:49|1410.
23:03:50|1410.
23:03:51|1410.
23:03:52|1410.
23:03:52|1410.
23:03:53|1410.
23:03:55|1410.
23:03:55|1410.
23:03:56|1410.
23:03:58|1410.
23:03:58|1410.
23:04:00|1410.
23:04:00|1410.
23:04:01|1410.
23:04:02|1409.3
23:04:03|1409.3
23:04:04|1409.3
23:04:06|1409.3
23:04:07|1409.3
23:04:07|1408.1
23:04:08|1406.7
23:04:11|1407.9
23:04:12|1408.2
23:04:14|1408.2
23:04:15|1407.9
23:04:17|1407.9
23:04:18|1407.9
23:04:18|1407.5
23:04:20|1406.3
23:04:21|1406.3
23:04:21|1406.3
23:04:23|1406.3
23:04:24|1406.3
23:04:25|1406.3
23:04:25|1406.3
23:04:27|1406.3
23:04:28|1406.3
23:04:29|1406.3
23:04:30|1406.3
23:04:30|1406.3
23:04:31|1406.3
23:04:32|1406.3
23:04:34|1406.3
23:04:34|1406.3
23:04:36|1406.3
23:04:37|1406.3
23:04:38|1406.3
23:04:39|1406.3
23:04:39|1406.3
23:04:41|1406.3
23:04:42|1406.3
23:04:42|1406.3
23:04:43|1406.3
23:04:44|1406.3
23:04:45|1406.3
23:04:46|1406.3
23:04:47|1406.3
23:04:48|1406.3
23:04:50|1406.3
23:04:51|1406.3
23:04:51|1406.3
23:04:52|1406.3
23:04:55|1406.3
23:04:55|1406.3
23:04:56|1406.3
23:04:57|1406.3
23:04:58|1406.6
23:04:59|1406.6
23:05:00|1407.5
23:05:01|1407.5
23:05:03|1407.5
23:05:03|1407.5
23:05:04|1408.5
23:05:06|1408.5
23:05:06|1408.5
23:05:07|1408.2
23:05:09|1408.2
23:05:09|1408.2
23:05:11|1408.9
23:05:13|1408.2
23:05:15|1408.2
23:05:16|1408.2
23:05:17|1408.2
23:05:17|1409.9
23:05:19|1410.
23:05:20|1410.
23:05:21|1410.
23:05:22|1410.
23:05:23|1410.
23:05:24|1411.
23:05:26|1411.
23:05:27|1412.2
23:05:27|1412.2
23:05:29|1412.2
23:05:31|1413.6
23:05:31|1413.6
23:05:32|1413.6
23:05:33|1416.
23:05:34|1416.
23:05:35|1414.5
23:05:37|1414.5
23:05:37|1414.5
23:05:38|1414.5
23:05:39|1414.5
23:05:40|1414.5
23:05:41|1413.6
23:05:42|1413.6
23:05:43|1413.6
23:05:44|1413.6
23:05:45|1413.6
23:05:46|1413.6
23:05:47|1413.6
23:05:48|1413.6
23:05:49|1413.5
23:05:50|1413.5
23:05:51|1414.5
23:05:52|1414.5
23:05:53|1414.5
23:05:54|1414.5
23:05:56|1414.5
23:05:57|1413.3
23:05:58|1413.3
23:05:59|1413.3
23:06:00|1413.3
23:06:01|1413.3
23:06:02|1413.3
23:06:03|1415.3
23:06:04|1416.
23:06:05|1416.
23:06:06|1416.
23:06:07|1416.
23:06:08|1416.
23:06:09|1416.
23:06:10|1416.
23:06:11|1416.
23:06:13|1416.
23:06:15|1416.
23:06:16|1416.
23:06:18|1416.
23:06:18|1416.
23:06:20|1415.3
23:06:21|1415.3
23:06:22|1415.
23:06:23|1415.
23:06:24|1415.6
23:06:25|1415.4
23:06:26|1415.4
23:06:27|1415.3
23:06:28|1415.3
23:06:29|1415.3
23:06:30|1415.5
23:06:31|1415.5
23:06:32|1415.5
23:06:33|1415.5
23:06:34|1415.5
23:06:35|1415.5
23:06:36|1415.5
23:06:37|1415.5
23:06:38|1415.7
23:06:39|1415.7
23:06:40|1415.7
23:06:41|1418.2
23:06:42|1418.2
23:06:43|1418.2
23:06:44|1418.2
23:06:45|1418.2
23:06:46|1418.2
23:06:47|1418.2
23:06:48|1418.2
23:06:49|1418.2
23:06:50|1418.2
23:06:51|1420.
23:06:52|1420.
23:06:53|1420.
23:06:54|1420.
23:06:55|1420.
23:06:56|1420.
23:06:57|1420.
23:06:58|1420.
23:06:59|1419.9
23:07:00|1419.9
23:07:01|1418.7
23:07:02|1418.7
23:07:03|1419.9
23:07:04|1419.9
23:07:05|1419.9
23:07:06|1419.9
23:07:07|1419.
23:07:08|1419.
23:07:09|1421.4
23:07:10|1421.4
23:07:11|1421.4
23:07:12|1420.2
23:07:13|1420.2
23:07:15|1420.2
23:07:17|1418.7
23:07:18|1418.
23:07:18|1418.4
23:07:20|1418.4
23:07:21|1419.2
23:07:22|1419.2
23:07:23|1419.2
23:07:25|1419.2
23:07:26|1419.2
23:07:27|1419.4
23:07:28|1418.8
23:07:29|1418.8
23:07:30|1418.8
23:07:31|1418.8
23:07:32|1418.8
23:07:33|1418.8
23:07:34|1418.8
23:07:35|1418.8
23:07:37|1418.8
23:07:38|1418.8
23:07:38|1418.8
23:07:40|1419.
23:07:40|1419.
23:07:42|1419.
23:07:42|1420.
23:07:44|1419.6
23:07:45|1422.
23:07:46|1422.
23:07:47|1422.
23:07:48|1422.
23:07:49|1422.
23:07:49|1422.
23:07:51|1422.
23:07:52|1422.
23:07:53|1422.
23:07:54|1422.
23:07:55|1422.7
23:07:56|1423.1
23:07:56|1423.1
23:07:58|1423.1
23:07:59|1425.
23:07:59|1425.
23:08:00|1425.
23:08:01|1423.2
23:08:03|1423.2
23:08:04|1422.5
23:08:05|1422.5
23:08:06|1422.5
23:08:07|1422.5
23:08:08|1422.5
23:08:09|1422.5
23:08:09|1422.5
23:08:11|1422.5
23:08:12|1422.5
23:08:13|1424.2
23:08:15|1423.3
23:08:16|1423.3
23:08:17|1423.3
23:08:18|1423.7
23:08:19|1425.
23:08:21|1425.2
23:08:22|1425.2
23:08:23|1425.2
23:08:24|1425.2
23:08:25|1426.
23:08:26|1426.
23:08:27|1426.1
23:08:28|1426.1
23:08:29|1426.1
23:08:30|1426.1
23:08:31|1426.1
23:08:32|1426.
23:08:34|1426.
23:08:35|1426.1
23:08:37|1426.1
23:08:37|1426.1
23:08:38|1426.1
23:08:39|1426.1
23:08:40|1426.1
23:08:42|1426.2
23:08:42|1426.2
23:08:43|1426.2
23:08:44|1426.2
23:08:45|1427.
23:08:46|1427.
23:08:48|1427.
23:08:48|1427.
23:08:49|1427.1
23:08:50|1427.1
23:08:51|1427.1
23:08:52|1427.1
23:08:53|1427.1
23:08:54|1427.1
23:08:55|1427.1
23:08:56|1427.1
23:08:57|1427.
23:08:58|1427.5
23:09:00|1427.5
23:09:00|1427.6
23:09:02|1427.6
23:09:02|1428.8
23:09:03|1428.8
23:09:04|1428.
23:09:06|1427.9
23:09:07|1427.
23:09:08|1427.
23:09:09|1427.
23:09:10|1426.
23:09:11|1425.3
23:09:12|1425.2
23:09:13|1424.
23:09:14|1424.
23:09:15|1424.
23:09:16|1424.
23:09:18|1423.3
23:09:19|1424.4
23:09:20|1425.
23:09:21|1425.8
23:09:22|1425.8
23:09:23|1425.8
23:09:25|1425.8
23:09:26|1425.
23:09:27|1425.
23:09:28|1425.
23:09:29|1425.
23:09:30|1424.
23:09:31|1424.
23:09:32|1424.
23:09:34|1425.4
23:09:35|1425.4
23:09:37|1425.4
23:09:39|1425.4
23:09:41|1423.6
23:09:42|1423.6
23:09:43|1423.6
23:09:44|1423.7
23:09:45|1423.7
23:09:46|1423.7
23:09:47|1423.3
23:09:48|1423.3
23:09:49|1423.3
23:09:50|1423.3
23:09:51|1423.5
23:09:52|1423.5
23:09:53|1423.5
23:09:54|1423.1
23:09:56|1423.1
23:09:56|1423.6
23:09:59|1423.6
23:09:59|1423.5
23:10:00|1423.5
23:10:01|1423.5
23:10:02|1423.6
23:10:03|1423.6
23:10:04|1423.7
23:10:05|1423.7
23:10:06|1423.7
23:10:07|1423.7
23:10:08|1423.7
23:10:10|1423.7
23:10:10|1425.9
23:10:11|1425.9
23:10:13|1429.
23:10:14|1429.
23:10:15|1429.
23:10:17|1427.8
23:10:19|1429.9
23:10:21|1429.9
23:10:21|1429.9
23:10:23|1428.2
23:10:24|1427.8
23:10:26|1424.9
23:10:27|1424.9
23:10:28|1424.9
23:10:29|1426.8
23:10:30|1426.8
23:10:31|1427.8
23:10:32|1427.7
23:10:33|1427.7
23:10:34|1427.9
23:10:35|1427.9
23:10:36|1427.9
23:10:37|1427.9
23:10:38|1427.9
23:10:39|1426.7
23:10:40|1426.7
23:10:41|1426.7
23:10:42|1426.7
23:10:43|1426.7
23:10:44|1426.7
23:10:46|1426.4
23:10:46|1426.4
23:10:47|1426.7
23:10:48|1426.7
23:10:49|1425.7
23:10:50|1425.7
23:10:51|1426.2
23:10:53|1426.2
23:10:55|1425.
23:10:55|1425.3
23:10:56|1424.9
23:10:57|1425.
23:10:58|1425.
23:11:00|1425.7
23:11:00|1425.7
23:11:01|1425.7
23:11:02|1425.7
23:11:03|1425.7
23:11:04|1425.3
23:11:05|1425.3
23:11:06|1425.3
23:11:07|1425.3
23:11:08|1425.3
23:11:09|1425.3
23:11:10|1425.3
23:11:11|1425.3
23:11:13|1425.3
23:11:13|1425.3
23:11:14|1427.
23:11:15|1427.8
23:11:17|1427.8
23:11:18|1427.8
23:11:20|1427.8
23:11:21|1427.
23:11:22|1427.
23:11:24|1427.
23:11:24|1427.
23:11:26|1427.
23:11:27|1427.
23:11:28|1427.
23:11:29|1427.
23:11:29|1427.
23:11:32|1426.4
23:11:32|1426.4
23:11:34|1425.
23:11:35|1426.
23:11:36|1426.
23:11:37|1425.6
23:11:38|1425.6
23:11:39|1427.
23:11:40|1424.2
23:11:41|1424.
23:11:42|1425.
23:11:44|1426.
23:11:45|1426.
23:11:46|1426.
23:11:47|1426.
23:11:47|1426.7
23:11:49|1426.7
23:11:50|1426.7
23:11:51|1426.7
23:11:51|1427.8
23:11:53|1427.8
23:11:54|1427.8
23:11:55|1427.8
23:11:56|1427.8
23:11:56|1427.8
23:11:57|1427.8
23:11:58|1427.8
23:11:59|1427.1
23:12:01|1427.1
23:12:02|1427.1
23:12:02|1427.1
23:12:04|1427.1
23:12:05|1427.6
23:12:06|1427.6
23:12:06|1427.8
23:12:08|1427.8
23:12:09|1427.8
23:12:10|1427.8
23:12:11|1427.8
23:12:11|1427.8
23:12:13|1427.1
23:12:14|1427.8
23:12:15|1427.
23:12:16|1427.
23:12:17|1427.
23:12:19|1427.
23:12:20|1427.
23:12:22|1425.
23:12:24|1425.
23:12:25|1425.
23:12:26|1426.
23:12:27|1426.
23:12:28|1426.
23:12:29|1426.
23:12:31|1426.
23:12:31|1426.
23:12:32|1426.
23:12:34|1426.
23:12:34|1426.
23:12:35|1426.
23:12:36|1426.
23:12:37|1426.
23:12:38|1426.
23:12:39|1425.1
23:12:40|1425.
23:12:41|1425.
23:12:42|1426.
23:12:43|1426.
23:12:44|1426.
23:12:45|1426.
23:12:46|1425.6
23:12:47|1425.5
23:12:48|1425.5
23:12:49|1426.
23:12:50|1425.
23:12:51|1425.
23:12:52|1425.
23:12:53|1425.8
23:12:54|1425.8
23:12:55|1425.5
23:12:56|1425.5
23:12:58|1425.5
23:12:59|1425.8
23:13:00|1425.8
23:13:01|1425.8
23:13:02|1425.8
23:13:03|1425.8
23:13:04|1425.8
23:13:05|1425.8
23:13:06|1425.8
23:13:07|1425.8
23:13:08|1425.8
23:13:09|1425.8
23:13:10|1425.8
23:13:11|1425.8
23:13:12|1424.6
23:13:13|1424.6
23:13:14|1424.6
23:13:15|1424.
23:13:16|1424.
23:13:17|1423.
23:13:18|1423.
23:13:19|1423.
23:13:20|1423.5
23:13:22|1423.5
23:13:23|1423.
23:13:24|1424.6
23:13:26|1424.6
23:13:27|1424.6
23:13:28|1424.6
23:13:29|1424.6
23:13:29|1424.6
23:13:31|1422.
23:13:31|1422.
23:13:32|1422.
23:13:34|1422.
23:13:35|1422.
23:13:36|1421.6
23:13:37|1421.6
23:13:38|1421.6
23:13:39|1421.6
23:13:40|1422.8
23:13:41|1422.8
23:13:42|1422.8
23:13:43|1422.8
23:13:44|1422.8
23:13:45|1422.8
23:13:45|1422.8
23:13:46|1422.8
23:13:47|1422.8
23:13:49|1423.5
23:13:50|1423.5
23:13:51|1424.6
23:13:52|1422.5
23:13:53|1421.9
23:13:53|1421.9
23:13:54|1421.9
23:13:56|1421.9
23:13:57|1421.9
23:13:58|1421.9
23:13:59|1421.9
23:13:59|1421.9
23:14:01|1421.9
23:14:02|1421.9
23:14:04|1418.9
23:14:04|1415.4
23:14:06|1416.5
23:14:06|1417.8
23:14:08|1417.8
23:14:08|1417.8
23:14:09|1417.8
23:14:11|1417.8
23:14:12|1417.8
23:14:13|1417.8
23:14:14|1417.8
23:14:14|1419.4
23:14:16|1418.1
23:14:16|1418.1
23:14:17|1418.7
23:14:18|1417.8
23:14:20|1418.6
23:14:21|1415.9
23:14:23|1415.9
23:14:24|1415.9
23:14:25|1415.9
23:14:27|1416.3
23:14:28|1416.3
23:14:29|1416.3
23:14:31|1415.9
23:14:32|1415.3
23:14:33|1415.3
23:14:33|1415.3
23:14:34|1415.3
23:14:36|1415.3
23:14:36|1415.3
23:14:39|1415.9
23:14:39|1415.4
23:14:40|1415.4
23:14:42|1415.4
23:14:43|1415.
23:14:44|1415.
23:14:45|1415.3
23:14:47|1415.3
23:14:48|1415.2
23:14:49|1415.2
23:14:50|1416.
23:14:51|1415.9
23:14:52|1415.9
23:14:53|1415.9
23:14:54|1415.9
23:14:55|1415.9
23:14:56|1415.9
23:14:57|1415.9
23:14:58|1416.
23:14:59|1415.4
23:15:00|1415.3
23:15:01|1415.3
23:15:02|1416.
23:15:03|1415.9
23:15:04|1415.9
23:15:05|1416.
23:15:06|1416.
23:15:07|1415.5
23:15:08|1415.5
23:15:09|1415.5
23:15:10|1415.5
23:15:11|1416.3
23:15:12|1417.2
23:15:13|1417.2
23:15:14|1417.2
23:15:15|1418.5
23:15:16|1418.
23:15:17|1418.
23:15:18|1418.
23:15:19|1418.1
23:15:20|1418.1
23:15:22|1418.1
23:15:24|1416.5
23:15:25|1416.5
23:15:25|1416.1
23:15:26|1416.1
23:15:28|1416.1
23:15:29|1416.1
23:15:30|1416.6
23:15:31|1416.6
23:15:32|1416.8
23:15:33|1416.8
23:15:34|1416.8
23:15:35|1416.8
23:15:36|1418.
23:15:38|1418.
23:15:39|1418.
23:15:39|1418.
23:15:40|1418.
23:15:42|1418.
23:15:43|1418.
23:15:44|1418.
23:15:45|1418.
23:15:46|1418.
23:15:47|1418.
23:15:48|1418.
23:15:49|1418.
23:15:50|1419.9
23:15:51|1420.3
23:15:52|1420.3
23:15:53|1420.3
23:15:54|1420.3
23:15:55|1419.7
23:15:55|1419.7
23:15:58|1419.7
23:15:59|1419.7
23:15:59|1419.7
23:16:00|1419.7
23:16:01|1419.7
23:16:02|1418.9
23:16:03|1420.8
23:16:05|1420.8
23:16:06|1420.8
23:16:06|1420.8
23:16:08|1420.8
23:16:08|1420.8
23:16:09|1421.4
23:16:10|1421.4
23:16:12|1421.4
23:16:12|1421.4
23:16:14|1421.4
23:16:14|1421.4
23:16:15|1421.4
23:16:16|1421.4
23:16:18|1422.8
23:16:18|1422.1
23:16:19|1422.1
23:16:21|1423.
23:16:21|1423.
23:16:24|1423.7
23:16:25|1423.7
23:16:26|1423.7
23:16:26|1423.7
23:16:28|1423.6
23:16:29|1423.6
23:16:30|1423.6
23:16:31|1426.7
23:16:32|1424.5
23:16:33|1424.5
23:16:34|1424.5
23:16:35|1423.6
23:16:37|1423.6
23:16:38|1423.6
23:16:39|1423.6
23:16:40|1423.6
23:16:41|1423.6
23:16:42|1423.6
23:16:44|1423.6
23:16:45|1423.6
23:16:46|1424.1
23:16:47|1424.2
23:16:48|1424.2
23:16:49|1424.2
23:16:50|1424.2
23:16:51|1424.2
23:16:52|1424.2
23:16:53|1423.6
23:16:55|1423.6
23:16:56|1423.6
23:16:56|1423.6
23:16:58|1423.6
23:16:59|1423.6
23:16:59|1423.6
23:17:01|1423.6
23:17:02|1422.7
23:17:03|1422.7
23:17:04|1422.7
23:17:05|1422.7
23:17:07|1422.
23:17:07|1421.9
23:17:08|1421.9
23:17:10|1421.9
23:17:11|1421.9
23:17:12|1421.9
23:17:13|1421.1
23:17:14|1421.1
23:17:15|1422.4
23:17:15|1422.4
23:17:17|1422.4
23:17:18|1422.4
23:17:19|1422.4
23:17:20|1422.4
23:17:21|1422.4
23:17:22|1422.4
23:17:24|1422.4
23:17:26|1422.4
23:17:27|1422.4
23:17:28|1422.7
23:17:28|1422.7
23:17:30|1422.7
23:17:32|1422.7
23:17:33|1423.6
23:17:34|1423.6
23:17:34|1425.
23:17:35|1425.
23:17:37|1425.
23:17:38|1425.
23:17:39|1425.
23:17:40|1426.
23:17:41|1426.
23:17:42|1425.9
23:17:43|1425.9
23:17:45|1425.
23:17:46|1425.
23:17:47|1425.
23:17:48|1425.
23:17:49|1425.
23:17:50|1425.2
23:17:50|1425.2
23:17:52|1425.2
23:17:53|1425.2
23:17:54|1425.2
23:17:56|1425.
23:17:57|1425.
23:17:58|1425.
23:17:58|1425.
23:17:59|1425.
23:18:00|1424.5
23:18:01|1424.5
23:18:03|1424.9
23:18:03|1422.9
23:18:04|1423.7
23:18:05|1423.7
23:18:07|1423.7
23:18:08|1423.5
23:18:09|1423.5
23:18:10|1423.5
23:18:11|1423.5
23:18:12|1421.1
23:18:13|1422.9
23:18:14|1422.9
23:18:15|1421.2
23:18:16|1421.2
23:18:17|1421.2
23:18:18|1421.2
23:18:19|1421.3
23:18:20|1421.8
23:18:21|1421.8
23:18:22|1421.8
23:18:24|1421.8
23:18:25|1421.8
23:18:27|1421.4
23:18:28|1420.6
23:18:29|1420.6
23:18:29|1420.6
23:18:30|1420.6
23:18:32|1420.6
23:18:34|1420.6
23:18:35|1421.9
23:18:36|1421.9
23:18:37|1421.9
23:18:38|1421.9
23:18:39|1422.1
23:18:40|1422.1
23:18:41|1422.1
23:18:42|1422.1
23:18:43|1420.6
23:18:44|1420.6
23:18:45|1420.6
23:18:46|1420.6
23:18:48|1421.9
23:18:48|1421.9
23:18:50|1421.9
23:18:51|1421.9
23:18:52|1421.9
23:18:53|1421.9
23:18:54|1421.9
23:18:55|1421.9
23:18:56|1421.9
23:18:57|1421.9
23:18:58|1421.9
23:18:59|1421.9
23:19:00|1421.9
23:19:01|1420.
23:19:02|1420.
23:19:03|1420.
23:19:04|1420.
23:19:05|1420.
23:19:06|1420.
23:19:07|1420.
23:19:08|1418.3
23:19:09|1418.3
23:19:10|1418.3
23:19:11|1418.3
23:19:12|1418.3
23:19:13|1417.6
23:19:14|1417.6
23:19:15|1416.3
23:19:16|1416.3
23:19:17|1416.3
23:19:18|1416.2
23:19:19|1416.2
23:19:20|1416.2
23:19:21|1417.6
23:19:22|1417.6
23:19:23|1418.3
23:19:24|1418.9
23:19:26|1418.9
23:19:27|1419.9
23:19:28|1419.9
23:19:30|1418.7
23:19:31|1418.7
23:19:32|1418.7
23:19:34|1418.7
23:19:35|1418.7
23:19:36|1418.7
23:19:36|1418.7
23:19:37|1418.7
23:19:38|1418.7
23:19:39|1418.7
23:19:40|1418.7
23:19:41|1418.7
23:19:42|1418.7
23:19:43|1418.7
23:19:44|1418.7
23:19:45|1418.7
23:19:46|1418.7
23:19:47|1418.5
23:19:48|1418.5
23:19:49|1418.7
23:19:51|1418.7
23:19:52|1418.9
23:19:53|1418.9
23:19:54|1418.9
23:19:56|1418.9
23:19:57|1418.5
23:19:58|1418.5
23:20:00|1417.2
23:20:01|1417.6
23:20:02|1417.6
23:20:03|1417.6
23:20:03|1417.6
23:20:04|1416.5
23:20:05|1416.5
23:20:07|1417.2
23:20:08|1417.2
23:20:09|1417.2
23:20:10|1417.2
23:20:10|1417.2
23:20:12|1417.2
23:20:12|1417.2
23:20:14|1417.2
23:20:14|1417.2
23:20:16|1417.2
23:20:17|1417.9
23:20:18|1417.9
23:20:19|1417.9
23:20:20|1417.9
23:20:20|1417.7
23:20:21|1417.7
23:20:23|1417.7
23:20:23|1417.7
23:20:24|1417.7
23:20:27|1417.2
23:20:28|1417.2
23:20:30|1417.2
23:20:30|1417.
23:20:31|1417.
23:20:33|1417.
23:20:34|1418.6
23:20:35|1418.6
23:20:36|1418.6
23:20:37|1418.6
23:20:38|1417.7
23:20:39|1417.7
23:20:40|1417.4
23:20:41|1418.2
23:20:42|1418.9
23:20:43|1418.9
23:20:44|1418.9
23:20:45|1418.9
23:20:46|1418.9
23:20:47|1418.9
23:20:48|1418.8
23:20:49|1419.2
23:20:50|1418.7
23:20:51|1418.7
23:20:52|1418.7
23:20:53|1418.7
23:20:54|1418.7
23:20:55|1418.9
23:20:56|1418.9
23:20:57|1418.9
23:20:58|1418.7
23:20:59|1420.
23:21:00|1420.
23:21:02|1420.
23:21:03|1420.
23:21:03|1420.
23:21:05|1420.
23:21:06|1420.
23:21:07|1420.
23:21:08|1421.5
23:21:09|1421.5
23:21:10|1421.5
23:21:11|1422.2
23:21:12|1422.2
23:21:13|1422.2
23:21:14|1422.2
23:21:15|1421.9
23:21:16|1420.5
23:21:17|1420.5
23:21:18|1421.6
23:21:19|1421.6
23:21:20|1421.6
23:21:21|1421.6
23:21:22|1422.4
23:21:23|1422.4
23:21:24|1421.9
23:21:25|1421.9
23:21:26|1421.9
23:21:28|1421.9
23:21:30|1421.9
23:21:31|1421.4
23:21:32|1421.4
23:21:33|1421.6
23:21:34|1421.6
23:21:35|1421.6
23:21:37|1421.6
23:21:38|1421.9
23:21:39|1421.9
23:21:40|1421.9
23:21:42|1421.4
23:21:43|1421.4
23:21:45|1422.2
23:21:45|1422.8
23:21:46|1422.8
23:21:47|1422.8
23:21:49|1425.
23:21:50|1425.2
23:21:51|1425.2
23:21:52|1424.1
23:21:53|1424.1
23:21:54|1424.1
23:21:55|1425.3
23:21:56|1425.3
23:21:57|1425.3
23:21:58|1425.3
23:21:59|1424.1
23:22:00|1424.1
23:22:01|1422.6
23:22:02|1422.6
23:22:03|1424.7
23:22:04|1424.7
23:22:05|1424.7
23:22:06|1424.1
23:22:07|1424.1
23:22:08|1424.1
23:22:09|1424.1
23:22:10|1424.1
23:22:11|1423.
23:22:12|1423.
23:22:13|1423.
23:22:14|1423.
23:22:15|1422.
23:22:16|1422.
23:22:17|1422.
23:22:18|1422.
23:22:19|1422.
23:22:20|1422.
23:22:21|1422.
23:22:22|1422.
23:22:23|1422.
23:22:24|1422.
23:22:25|1421.8
23:22:26|1421.8
23:22:27|1421.8
23:22:28|1422.
23:22:30|1422.
23:22:32|1422.
23:22:34|1422.
23:22:35|1422.
23:22:36|1422.
23:22:38|1422.
23:22:38|1422.
23:22:39|1422.
23:22:41|1421.6
23:22:42|1421.6
23:22:43|1421.6
23:22:44|1421.6
23:22:45|1421.6
23:22:46|1420.6
23:22:47|1420.6
23:22:48|1421.3
23:22:49|1421.4
23:22:50|1420.4
23:22:51|1420.4
23:22:52|1420.4
23:22:53|1420.4
23:22:54|1420.4
23:22:55|1420.4
23:22:56|1420.4
23:22:57|1420.4
23:22:58|1420.4
23:22:59|1420.4
23:23:01|1420.4
23:23:02|1420.4
23:23:02|1420.4
23:23:03|1420.4
23:23:05|1420.4
23:23:06|1420.4
23:23:07|1420.
23:23:07|1420.
23:23:09|1420.3
23:23:10|1420.
23:23:11|1419.2
23:23:12|1419.2
23:23:13|1419.
23:23:14|1419.
23:23:15|1419.
23:23:15|1419.
23:23:17|1419.
23:23:17|1418.9
23:23:19|1418.9
23:23:19|1419.
23:23:21|1419.
23:23:21|1419.
23:23:23|1419.
23:23:23|1419.
23:23:24|1419.
23:23:26|1419.
23:23:27|1419.
23:23:28|1417.3
23:23:30|1417.9
23:23:31|1417.9
23:23:32|1417.9
23:23:34|1418.3
23:23:35|1418.3
23:23:36|1418.3
23:23:37|1416.9
23:23:38|1416.9
23:23:39|1416.9
23:23:40|1417.9
23:23:42|1417.9
23:23:43|1417.9
23:23:44|1417.9
23:23:45|1417.9
23:23:46|1417.9
23:23:47|1417.9
23:23:48|1417.2
23:23:49|1417.2
23:23:49|1419.
23:23:51|1419.
23:23:52|1419.
23:23:53|1419.
23:23:54|1420.
23:23:55|1420.
23:23:56|1420.4
23:23:57|1420.4
23:23:58|1420.5
23:23:59|1420.5
23:24:00|1420.5
23:24:01|1420.5
23:24:01|1420.5
23:24:03|1420.5
23:24:03|1420.5
23:24:05|1420.5
23:24:06|1420.5
23:24:08|1420.2
23:24:08|1420.2
23:24:10|1420.2
23:24:10|1420.2
23:24:11|1420.2
23:24:12|1420.2
23:24:13|1420.2
23:24:14|1420.2
23:24:15|1420.2
23:24:17|1420.2
23:24:18|1420.2
23:24:19|1420.2
23:24:19|1420.2
23:24:21|1420.2
23:24:21|1420.2
23:24:24|1420.2
23:24:24|1420.2
23:24:25|1420.2
23:24:26|1420.2
23:24:27|1420.2
23:24:28|1420.2
23:24:30|1420.2
23:24:32|1420.2
23:24:33|1420.2
23:24:34|1419.1
23:24:35|1417.5
23:24:37|1417.5
23:24:38|1417.5
23:24:39|1417.5
23:24:40|1417.5
23:24:41|1417.5
23:24:42|1417.5
23:24:43|1417.5
23:24:44|1417.5
23:24:45|1417.5
23:24:46|1417.5
23:24:47|1417.5
23:24:49|1417.5
23:24:49|1417.5
23:24:50|1417.5
23:24:52|1418.1
23:24:52|1418.1
23:24:53|1418.1
23:24:55|1417.5
23:24:55|1417.
23:24:57|1417.
23:24:57|1417.
23:24:58|1417.
23:24:59|1417.8
23:25:00|1417.8
23:25:01|1417.3
23:25:02|1417.3
23:25:04|1417.3
23:25:06|1417.3
23:25:07|1417.3
23:25:08|1417.3
23:25:08|1417.9
23:25:10|1417.9
23:25:10|1417.9
23:25:11|1417.9
23:25:12|1417.9
23:25:15|1417.9
23:25:15|1417.4
23:25:16|1417.4
23:25:17|1417.
23:25:18|1417.5
23:25:19|1417.5
23:25:21|1417.5
23:25:22|1417.5
23:25:23|1417.5
23:25:24|1417.5
23:25:25|1417.6
23:25:26|1417.6
23:25:27|1417.6
23:25:28|1417.6
23:25:29|1417.6
23:25:30|1417.6
23:25:32|1417.6
23:25:34|1417.6
23:25:36|1417.6
23:25:36|1417.6
23:25:38|1416.
23:25:39|1416.
23:25:40|1416.
23:25:41|1416.
23:25:42|1415.8
23:25:43|1415.8
23:25:44|1415.8
23:25:45|1415.8
23:25:47|1417.6
23:25:47|1417.6
23:25:49|1416.9
23:25:51|1416.9
23:25:52|1416.9
23:25:53|1416.9
23:25:54|1416.9
23:25:55|1416.9
23:25:56|1416.9
23:25:57|1417.
23:25:58|1417.
23:25:59|1417.
23:26:00|1417.
23:26:00|1417.
23:26:02|1417.
23:26:02|1417.
23:26:03|1417.
23:26:04|1418.3
23:26:06|1418.3
23:26:06|1417.
23:26:07|1417.
23:26:08|1417.
23:26:10|1417.
23:26:10|1417.
23:26:12|1417.
23:26:13|1417.
23:26:14|1417.
23:26:14|1417.
23:26:16|1418.3
23:26:17|1418.3
23:26:18|1418.3
23:26:19|1418.3
23:26:20|1418.3
23:26:21|1418.3
23:26:22|1418.3
23:26:23|1418.3
23:26:24|1418.3
23:26:25|1418.3
23:26:26|1418.3
23:26:27|1418.3
23:26:28|1418.3
23:26:30|1418.3
23:26:30|1418.2
23:26:33|1418.2
23:26:34|1418.2
23:26:35|1418.2
23:26:36|1418.2
23:26:38|1418.2
23:26:39|1418.2
23:26:41|1418.2
23:26:42|1418.2
23:26:43|1418.2
23:26:44|1418.2
23:26:44|1417.8
23:26:46|1417.8
23:26:46|1417.8
23:26:48|1417.8
23:26:48|1417.8
23:26:49|1417.
23:26:51|1416.9
23:26:51|1416.9
23:26:53|1416.9
23:26:54|1416.9
23:26:54|1416.9
23:26:55|1416.9
23:26:57|1416.3
23:26:58|1416.3
23:26:59|1416.
23:27:00|1416.
23:27:01|1416.
23:27:01|1417.8
23:27:03|1417.8
23:27:04|1417.1
23:27:04|1417.1
23:27:06|1417.1
23:27:06|1417.1
23:27:08|1417.1
23:27:08|1417.1
23:27:09|1417.1
23:27:11|1417.
23:27:11|1417.
23:27:12|1417.
23:27:14|1417.
23:27:15|1417.
23:27:15|1417.8
23:27:17|1418.
23:27:17|1418.
23:27:19|1418.
23:27:20|1418.
23:27:20|1419.2
23:27:22|1419.2
23:27:23|1417.5
23:27:24|1417.5
23:27:25|1417.5
23:27:26|1417.5
23:27:27|1417.5
23:27:28|1418.2
23:27:29|1418.2
23:27:31|1418.2
23:27:31|1417.6
23:27:33|1417.6
23:27:34|1417.6
23:27:35|1417.6
23:27:36|1417.6
23:27:37|1417.1
23:27:39|1417.1
23:27:40|1417.1
23:27:41|1417.
23:27:42|1417.
23:27:43|1417.
23:27:44|1417.
23:27:45|1417.
23:27:46|1417.
23:27:47|1417.
23:27:48|1417.
23:27:49|1417.
23:27:50|1417.
23:27:51|1417.
23:27:52|1417.
23:27:53|1416.
23:27:54|1416.
23:27:55|1416.
23:27:56|1416.
23:27:58|1416.
23:27:59|1416.2
23:28:00|1416.2
23:28:01|1416.2
23:28:02|1415.7
23:28:03|1415.7
23:28:04|1415.7
23:28:05|1415.7
23:28:06|1415.7
23:28:07|1415.7
23:28:08|1415.7
23:28:09|1415.7
23:28:10|1415.7
23:28:11|1415.7
23:28:12|1415.7
23:28:13|1416.
23:28:14|1416.
23:28:15|1416.
23:28:16|1416.
23:28:17|1416.
23:28:18|1415.1
23:28:19|1415.1
23:28:20|1415.1
23:28:21|1415.1
23:28:22|1415.1
23:28:23|1415.
23:28:24|1415.
23:28:25|1415.
23:28:26|1415.
23:28:27|1415.
23:28:28|1415.
23:28:30|1415.1
23:28:31|1415.
23:28:32|1416.2
23:28:33|1416.2
23:28:34|1416.2
23:28:35|1416.2
23:28:37|1416.2
23:28:38|1416.2
23:28:38|1416.2
23:28:40|1416.2
23:28:41|1416.2
23:28:43|1416.2
23:28:44|1416.2
23:28:45|1416.2
23:28:46|1416.2
23:28:47|1415.1
23:28:49|1415.1
23:28:49|1415.1
23:28:50|1415.1
23:28:52|1415.1
23:28:53|1415.1
23:28:54|1416.2
23:28:55|1416.2
23:28:56|1416.2
23:28:57|1416.2
23:28:58|1415.1
23:29:00|1415.1
23:29:00|1416.2
23:29:01|1416.2
23:29:02|1416.2
23:29:03|1416.2
23:29:04|1416.2
23:29:06|1416.2
23:29:07|1416.2
23:29:08|1416.2
23:29:09|1416.2
23:29:10|1416.2
23:29:11|1416.2
23:29:12|1417.3
23:29:13|1417.3
23:29:14|1417.3
23:29:16|1417.3
23:29:17|1417.3
23:29:18|1416.
23:29:18|1416.
23:29:19|1416.
23:29:21|1417.
23:29:22|1417.3
23:29:23|1417.3
23:29:24|1417.3
23:29:25|1417.3
23:29:26|1417.3
23:29:27|1417.3
23:29:28|1417.3
23:29:29|1418.
23:29:30|1418.
23:29:30|1418.
23:29:32|1418.
23:29:33|1418.
23:29:34|1418.
23:29:36|1418.
23:29:38|1418.
23:29:39|1418.5
23:29:39|1418.5
23:29:41|1418.5
23:29:42|1418.
23:29:43|1418.
23:29:44|1418.
23:29:46|1419.2
23:29:46|1419.2
23:29:48|1419.2
23:29:48|1419.2
23:29:50|1418.9
23:29:51|1418.9
23:29:52|1418.9
23:29:53|1418.9
23:29:54|1418.9
23:29:55|1418.9
23:29:56|1418.9
23:29:57|1418.5
23:29:58|1418.4
23:29:59|1418.4
23:30:00|1418.4
23:30:01|1418.4
23:30:02|1418.4
23:30:03|1419.2
23:30:04|1419.2
23:30:05|1419.2
23:30:06|1419.2
23:30:07|1419.2
23:30:08|1419.1
23:30:10|1418.7
23:30:11|1418.7
23:30:11|1418.5
23:30:12|1418.6
23:30:14|1418.
23:30:14|1418.1
23:30:16|1418.1
23:30:17|1418.1
23:30:18|1418.1
23:30:18|1418.1
23:30:20|1417.3
23:30:21|1417.3
23:30:23|1417.3
23:30:23|1417.3
23:30:25|1416.5
23:30:26|1416.5
23:30:27|1416.5
23:30:28|1416.5
23:30:29|1416.5
23:30:30|1417.7
23:30:31|1417.7
23:30:32|1415.5
23:30:33|1415.
23:30:34|1415.
23:30:35|1415.5
23:30:37|1415.5
23:30:39|1415.2
23:30:41|1415.5
23:30:42|1415.5
23:30:43|1415.5
23:30:44|1415.5
23:30:44|1415.5
23:30:46|1415.5
23:30:46|1417.
23:30:48|1417.
23:30:49|1417.
23:30:50|1415.7
23:30:51|1416.6
23:30:52|1416.6
23:30:53|1416.6
23:30:55|1416.6
23:30:56|1416.6
23:30:57|1416.6
23:30:58|1416.7
23:30:59|1416.7
23:31:00|1416.7
23:31:00|1416.7
23:31:02|1416.7
23:31:04|1416.7
23:31:04|1417.
23:31:06|1417.
23:31:06|1417.
23:31:07|1417.
23:31:09|1417.
23:31:10|1417.
23:31:11|1417.
23:31:11|1417.
23:31:13|1416.4
23:31:13|1416.4
23:31:14|1416.4
23:31:15|1416.4
23:31:17|1416.4
23:31:17|1416.4
23:31:19|1415.8
23:31:19|1415.8
23:31:20|1415.8
23:31:22|1415.8
23:31:22|1414.4
23:31:23|1414.4
23:31:25|1414.4
23:31:26|1414.4
23:31:26|1414.4
23:31:28|1414.4
23:31:28|1414.4
23:31:29|1414.4
23:31:31|1414.4
23:31:32|1414.4
23:31:33|1414.
23:31:34|1414.4
23:31:35|1414.4
23:31:37|1414.4
23:31:39|1414.4
23:31:40|1414.4
23:31:42|1414.4
23:31:42|1414.4
23:31:44|1414.4
23:31:45|1414.4
23:31:46|1414.4
23:31:47|1414.4
23:31:48|1415.8
23:31:49|1415.8
23:31:50|1414.4
23:31:51|1414.4
23:31:52|1414.4
23:31:53|1414.4
23:31:54|1414.4
23:31:55|1414.4
23:31:56|1414.4
23:31:57|1414.4
23:31:58|1414.4
23:31:59|1414.4
23:32:00|1414.4
23:32:02|1414.4
23:32:03|1414.4
23:32:04|1414.4
23:32:05|1415.5
23:32:06|1415.5
23:32:07|1414.6
23:32:08|1414.6
23:32:09|1414.6
23:32:10|1414.6
23:32:11|1414.6
23:32:12|1414.6
23:32:13|1414.6
23:32:15|1414.8
23:32:16|1414.8
23:32:17|1414.8
23:32:17|1414.8
23:32:18|1414.8
23:32:20|1416.9
23:32:20|1416.9
23:32:21|1416.5
23:32:22|1416.5
23:32:24|1416.5
23:32:25|1416.5
23:32:26|1416.5
23:32:26|1416.5
23:32:27|1416.5
23:32:28|1416.5
23:32:30|1416.5
23:32:31|1416.5
23:32:33|1416.5
23:32:33|1416.5
23:32:34|1416.5
23:32:35|1416.5
23:32:36|1416.5
23:32:38|1416.5
23:32:40|1416.5
23:32:42|1416.5
23:32:44|1416.5
23:32:44|1416.5
23:32:46|1416.5
23:32:47|1416.5
23:32:47|1416.5
23:32:48|1416.5
23:32:50|1416.1
23:32:51|1416.1
23:32:52|1416.1
23:32:53|1416.1
23:32:54|1416.1
23:32:55|1418.
23:32:56|1418.
23:32:57|1418.
23:32:58|1418.
23:32:59|1418.
23:33:00|1418.
23:33:01|1418.
23:33:02|1418.
23:33:03|1418.
23:33:04|1418.
23:33:05|1418.
23:33:06|1418.
23:33:07|1418.
23:33:08|1418.
23:33:09|1418.
23:33:10|1418.
23:33:11|1418.
23:33:12|1418.
23:33:13|1418.
23:33:14|1418.
23:33:15|1418.
23:33:17|1418.
23:33:18|1418.
23:33:19|1418.
23:33:19|1418.
23:33:21|1418.
23:33:22|1418.
23:33:23|1418.
23:33:23|1418.
23:33:25|1418.
23:33:26|1416.3
23:33:26|1416.3
23:33:28|1416.3
23:33:29|1416.3
23:33:30|1416.3
23:33:31|1416.3
23:33:32|1416.3
23:33:33|1416.3
23:33:34|1416.3
23:33:35|1416.3
23:33:36|1416.3
23:33:37|1416.3
23:33:38|1416.5
23:33:40|1416.3
23:33:41|1416.3
23:33:42|1416.3
23:33:43|1416.3
23:33:45|1416.3
23:33:45|1415.
23:33:46|1415.
23:33:47|1414.
23:33:48|1414.
23:33:49|1414.
23:33:50|1413.
23:33:51|1413.
23:33:53|1413.
23:33:54|1413.
23:33:54|1413.
23:33:55|1412.3
23:33:56|1412.3
23:33:57|1412.3
23:33:58|1413.6
23:34:00|1413.9
23:34:00|1413.9
23:34:02|1413.9
23:34:03|1413.9
23:34:03|1412.6
23:34:05|1412.6
23:34:06|1412.7
23:34:07|1411.2
23:34:08|1413.5
23:34:09|1412.7
23:34:10|1412.7
23:34:10|1412.7
23:34:12|1412.7
23:34:13|1414.
23:34:13|1412.6
23:34:15|1412.6
23:34:16|1412.6
23:34:17|1412.6
23:34:17|1412.6
23:34:18|1412.6
23:34:20|1412.6
23:34:20|1412.6
23:34:21|1412.6
23:34:23|1412.6
23:34:23|1412.6
23:34:24|1412.6
23:34:26|1412.6
23:34:26|1412.6
23:34:28|1412.6
23:34:29|1412.6
23:34:30|1412.6
23:34:30|1412.6
23:34:31|1412.6
23:34:33|1412.6
23:34:33|1412.6
23:34:34|1412.6
23:34:35|1412.6
23:34:36|1412.6
23:34:38|1412.6
23:34:39|1412.6
23:34:41|1412.6
23:34:42|1412.6
23:34:44|1413.1
23:34:45|1413.1
23:34:45|1413.9
23:34:47|1413.9
23:34:47|1413.9
23:34:49|1413.9
23:34:50|1413.9
23:34:51|1413.9
23:34:53|1413.9
23:34:53|1413.9
23:34:55|1413.9
23:34:55|1413.9
23:34:56|1413.9
23:34:58|1413.9
23:34:59|1413.9
23:35:00|1413.9
23:35:01|1413.9
23:35:02|1413.9
23:35:03|1413.9
23:35:04|1413.9
23:35:05|1413.9
23:35:06|1413.9
23:35:07|1413.9
23:35:08|1413.9
23:35:09|1413.9
23:35:10|1413.9
23:35:11|1414.8
23:35:12|1414.8
23:35:13|1415.8
23:35:14|1415.8
23:35:15|1415.8
23:35:16|1416.3
23:35:18|1414.4
23:35:19|1414.4
23:35:21|1414.4
23:35:22|1414.4
23:35:22|1416.2
23:35:23|1416.2
23:35:25|1416.2
23:35:26|1416.2
23:35:27|1416.2
23:35:28|1416.2
23:35:28|1416.2
23:35:29|1416.2
23:35:30|1416.2
23:35:32|1416.2
23:35:32|1415.8
23:35:33|1415.8
23:35:35|1416.1
23:35:36|1416.2
23:35:37|1416.2
23:35:38|1416.2
23:35:39|1416.2
23:35:39|1416.2
23:35:42|1416.2
23:35:44|1416.2
23:35:46|1416.2
23:35:48|1416.2
23:35:48|1416.2
23:35:49|1416.2
23:35:50|1417.3
23:35:51|1417.4
23:35:53|1417.4
23:35:54|1417.4
23:35:56|1417.4
23:35:57|1417.4
23:35:57|1417.4
23:35:58|1417.4
23:35:59|1417.4
23:36:00|1417.4
23:36:02|1417.4
23:36:02|1417.4
23:36:03|1417.4
23:36:05|1417.4
23:36:05|1417.4
23:36:07|1417.4
23:36:09|1418.
23:36:09|1418.
23:36:10|1418.
23:36:11|1417.6
23:36:12|1419.4
23:36:13|1419.4
23:36:14|1419.4
23:36:15|1419.4
23:36:16|1419.4
23:36:17|1419.4
23:36:18|1419.4
23:36:20|1419.4
23:36:20|1419.4
23:36:21|1419.4
23:36:22|1419.4
23:36:23|1419.4
23:36:24|1419.4
23:36:25|1419.4
23:36:26|1419.4
23:36:27|1419.4
23:36:28|1418.
23:36:30|1419.4
23:36:30|1419.4
23:36:31|1419.4
23:36:32|1419.4
23:36:33|1419.4
23:36:34|1419.4
23:36:35|1419.4
23:36:37|1419.4
23:36:37|1419.4
23:36:38|1419.4
23:36:39|1419.8
23:36:40|1419.8
23:36:42|1419.8
23:36:44|1419.8
23:36:45|1419.
23:36:47|1419.
23:36:49|1420.
23:36:49|1420.
23:36:51|1420.
23:36:51|1420.
23:36:52|1420.
23:36:53|1420.
23:36:54|1420.
23:36:55|1420.
23:36:57|1420.
23:36:57|1420.
23:36:58|1420.
23:36:59|1420.
23:37:01|1420.
23:37:02|1420.
23:37:03|1420.
23:37:04|1420.
23:37:05|1420.3
23:37:06|1420.4
23:37:07|1420.4
23:37:08|1420.4
23:37:09|1420.4
23:37:10|1420.4
23:37:11|1420.4
23:37:12|1420.4
23:37:13|1420.4
23:37:14|1420.4
23:37:15|1420.4
23:37:16|1420.4
23:37:17|1420.4
23:37:18|1420.4
23:37:19|1420.4
23:37:20|1420.4
23:37:21|1420.4
23:37:22|1420.4
23:37:23|1420.4
23:37:24|1419.7
23:37:25|1419.7
23:37:26|1419.7
23:37:27|1419.7
23:37:28|1420.
23:37:29|1420.
23:37:30|1420.5
23:37:31|1420.5
23:37:32|1420.5
23:37:33|1420.5
23:37:34|1420.5
23:37:36|1420.5
23:37:37|1421.5
23:37:38|1421.5
23:37:39|1421.6
23:37:40|1421.6
23:37:41|1421.6
23:37:42|1422.8
23:37:43|1423.2
23:37:45|1423.2
23:37:46|1422.3
23:37:47|1424.
23:37:48|1424.
23:37:49|1424.
23:37:50|1424.
23:37:52|1423.
23:37:52|1423.
23:37:53|1423.
23:37:55|1423.1
23:37:56|1423.1
23:37:57|1423.1
23:37:59|1423.1
23:38:00|1423.1
23:38:01|1423.1
23:38:02|1424.6
23:38:03|1424.6
23:38:04|1424.6
23:38:05|1424.6
23:38:07|1424.6
23:38:08|1424.6
23:38:09|1424.6
23:38:11|1424.6
23:38:11|1424.6
23:38:12|1424.6
23:38:13|1424.6
23:38:14|1424.6
23:38:16|1424.6
23:38:17|1424.6
23:38:18|1424.6
23:38:19|1424.6
23:38:20|1424.6
23:38:21|1424.6
23:38:22|1424.6
23:38:23|1424.6
23:38:24|1424.6
23:38:25|1424.6
23:38:26|1424.6
23:38:28|1424.6
23:38:29|1424.6
23:38:30|1423.3
23:38:31|1423.3
23:38:32|1423.3
23:38:32|1423.3
23:38:34|1423.3
23:38:35|1423.3
23:38:36|1423.3
23:38:37|1424.2
23:38:38|1424.2
23:38:39|1424.2
23:38:40|1424.2
23:38:41|1424.2
23:38:42|1424.2
23:38:43|1424.2
23:38:45|1425.
23:38:46|1425.
23:38:48|1425.
23:38:49|1425.
23:38:50|1424.6
23:38:50|1424.6
23:38:52|1424.6
23:38:53|1425.
23:38:54|1425.
23:38:55|1425.
23:38:56|1425.
23:38:57|1425.
23:38:57|1425.
23:38:59|1425.
23:39:00|1425.
23:39:02|1425.
23:39:02|1425.
23:39:04|1425.
23:39:04|1425.
23:39:05|1425.
23:39:06|1425.
23:39:07|1425.
23:39:09|1425.
23:39:10|1425.
23:39:11|1425.
23:39:12|1425.
23:39:13|1425.
23:39:14|1425.
23:39:15|1425.
23:39:16|1425.
23:39:17|1423.7
23:39:18|1423.7
23:39:19|1424.3
23:39:20|1423.7
23:39:21|1424.4
23:39:22|1424.4
23:39:23|1423.7
23:39:24|1423.7
23:39:25|1424.5
23:39:26|1424.5
23:39:27|1423.7
23:39:28|1423.7
23:39:29|1422.4
23:39:30|1422.4
23:39:31|1422.6
23:39:32|1422.6
23:39:33|1422.6
23:39:34|1423.2
23:39:35|1423.2
23:39:36|1423.2
23:39:37|1423.2
23:39:38|1423.2
23:39:39|1423.2
23:39:40|1423.2
23:39:41|1423.2
23:39:42|1423.2
23:39:43|1423.2
23:39:44|1423.2
23:39:45|1423.2
23:39:47|1422.
23:39:49|1422.
23:39:49|1423.
23:39:51|1423.
23:39:53|1423.
23:39:55|1421.9
23:39:55|1421.9
23:39:56|1421.9
23:39:57|1421.9
23:39:59|1421.9
23:40:00|1421.9
23:40:01|1421.9
23:40:01|1421.1
23:40:04|1421.1
23:40:04|1421.1
23:40:05|1421.1
23:40:06|1421.1
23:40:08|1421.1
23:40:09|1421.1
23:40:09|1421.1
23:40:10|1421.1
23:40:11|1421.1
23:40:13|1421.1
23:40:14|1421.1
23:40:15|1421.1
23:40:16|1421.1
23:40:17|1421.1
23:40:17|1421.1
23:40:19|1421.1
23:40:20|1421.1
23:40:21|1421.1
23:40:22|1421.1
23:40:22|1421.1
23:40:24|1421.1
23:40:24|1421.1
23:40:25|1421.1
23:40:27|1421.1
23:40:28|1421.1
23:40:29|1421.1
23:40:29|1421.
23:40:30|1421.1
23:40:32|1421.1
23:40:33|1421.1
23:40:34|1421.1
23:40:35|1421.1
23:40:35|1421.1
23:40:36|1421.1
23:40:38|1420.
23:40:39|1420.
23:40:40|1420.
23:40:40|1420.
23:40:42|1420.
23:40:42|1420.
23:40:44|1420.
23:40:44|1420.
23:40:47|1420.
23:40:49|1420.
23:40:50|1420.
23:40:51|1420.
23:40:52|1420.
23:40:54|1420.
23:40:55|1420.1
23:40:56|1420.1
23:40:57|1420.1
23:40:58|1420.1
23:40:59|1420.1
23:41:00|1420.1
23:41:01|1420.1
23:41:02|1420.1
23:41:03|1420.1
23:41:04|1420.1
23:41:05|1420.1
23:41:06|1420.
23:41:07|1420.
23:41:08|1420.7
23:41:09|1421.
23:41:10|1421.
23:41:10|1421.
23:41:12|1420.6
23:41:13|1420.6
23:41:14|1420.6
23:41:15|1420.6
23:41:16|1420.6
23:41:17|1420.6
23:41:18|1420.6
23:41:19|1420.6
23:41:20|1420.6
23:41:21|1420.6
23:41:22|1420.6
23:41:23|1420.6
23:41:24|1420.6
23:41:25|1420.6
23:41:26|1420.6
23:41:27|1420.6
23:41:27|1420.6
23:41:29|1420.6
23:41:30|1420.6
23:41:30|1420.6
23:41:32|1420.6
23:41:33|1420.6
23:41:34|1420.6
23:41:35|1420.6
23:41:36|1420.6
23:41:37|1420.6
23:41:38|1420.4
23:41:39|1420.4
23:41:40|1420.4
23:41:40|1420.4
23:41:42|1420.4
23:41:43|1420.4
23:41:44|1420.4
23:41:44|1420.4
23:41:46|1420.4
23:41:48|1420.4
23:41:49|1423.2
23:41:51|1423.2
23:41:52|1423.2
23:41:53|1423.2
23:41:55|1423.2
23:41:57|1423.2
23:41:57|1423.2
23:41:59|1423.2
23:42:00|1423.2
23:42:02|1423.2
23:42:03|1423.2
23:42:03|1423.2
23:42:05|1423.2
23:42:06|1422.9
23:42:07|1422.9
23:42:08|1425.
23:42:10|1425.
23:42:10|1425.
23:42:12|1425.
23:42:13|1425.
23:42:14|1425.
23:42:15|1425.
23:42:16|1425.
23:42:17|1425.
23:42:18|1425.
23:42:19|1425.
23:42:20|1425.
23:42:21|1424.9
23:42:22|1424.9
23:42:23|1424.9
23:42:24|1424.9
23:42:25|1424.9
23:42:26|1424.9
23:42:27|1425.
23:42:28|1425.2
23:42:29|1425.2
23:42:30|1425.2
23:42:31|1425.2
23:42:32|1425.2
23:42:33|1425.2
23:42:34|1425.2
23:42:35|1425.2
23:42:36|1425.2
23:42:37|1425.2
23:42:38|1425.2
23:42:39|1425.2
23:42:40|1424.9
23:42:41|1425.
23:42:42|1425.
23:42:43|1425.
23:42:45|1425.
23:42:45|1425.
23:42:46|1425.
23:42:48|1425.
23:42:49|1425.
23:42:51|1425.
23:42:52|1425.
23:42:54|1425.
23:42:55|1424.3
23:42:56|1424.3
23:42:57|1424.3
23:42:58|1424.3
23:42:59|1424.3
23:43:01|1423.2
23:43:02|1423.2
23:43:03|1423.2
23:43:04|1423.2
23:43:05|1423.2
23:43:06|1423.2
23:43:07|1423.2
23:43:08|1423.2
23:43:09|1423.2
23:43:10|1423.2
23:43:11|1423.2
23:43:12|1423.2
23:43:13|1423.2
23:43:14|1423.2
23:43:15|1423.2
23:43:16|1423.2
23:43:17|1423.2
23:43:19|1423.2
23:43:20|1423.2
23:43:20|1423.2
23:43:22|1423.
23:43:23|1423.
23:43:24|1423.
23:43:25|1423.
23:43:26|1423.
23:43:27|1421.1
23:43:29|1421.1
23:43:29|1421.1
23:43:30|1420.3
23:43:31|1420.3
23:43:33|1420.3
23:43:33|1420.3
23:43:34|1420.3
23:43:35|1421.9
23:43:37|1420.6
23:43:38|1420.6
23:43:39|1420.8
23:43:40|1420.8
23:43:40|1420.8
23:43:42|1420.8
23:43:43|1420.8
23:43:43|1420.8
23:43:45|1420.8
23:43:46|1420.8
23:43:46|1420.8
23:43:48|1422.1
23:43:49|1422.9
23:43:51|1422.9
23:43:52|1422.9
23:43:53|1422.9
23:43:54|1422.6
23:43:55|1422.6
23:43:56|1422.6
23:43:57|1422.6
23:43:58|1422.6
23:44:00|1422.6
23:44:00|1422.6
23:44:02|1422.6
23:44:04|1422.6
23:44:05|1421.
23:44:05|1421.
23:44:08|1421.
23:44:08|1421.
23:44:09|1421.
23:44:10|1421.
23:44:11|1421.
23:44:12|1421.
23:44:13|1421.
23:44:14|1421.
23:44:15|1421.
23:44:17|1420.4
23:44:18|1420.4
23:44:19|1421.1
23:44:20|1421.1
23:44:21|1421.1
23:44:22|1421.1
23:44:23|1421.1
23:44:24|1421.1
23:44:25|1421.1
23:44:26|1421.1
23:44:27|1421.1
23:44:28|1421.1
23:44:29|1421.1
23:44:30|1421.1
23:44:31|1421.1
23:44:32|1421.1
23:44:33|1421.1
23:44:34|1421.1
23:44:35|1421.1
23:44:36|1421.1
23:44:37|1421.1
23:44:38|1420.4
23:44:39|1420.
23:44:40|1420.
23:44:41|1420.
23:44:42|1420.
23:44:43|1420.9
23:44:44|1420.9
23:44:45|1420.9
23:44:46|1419.5
23:44:47|1420.2
23:44:48|1420.8
23:44:49|1420.8
23:44:51|1420.8
23:44:52|1420.8
23:44:54|1420.8
23:44:55|1420.8
23:44:56|1420.8
23:44:57|1420.8
23:44:58|1420.8
23:44:59|1420.8
23:45:00|1420.8
23:45:01|1420.
23:45:02|1419.5
23:45:04|1419.7
23:45:05|1419.7
23:45:07|1419.7
23:45:08|1419.7
23:45:09|1419.7
23:45:09|1419.7
23:45:10|1419.7
23:45:13|1419.3
23:45:13|1419.3
23:45:14|1419.3
23:45:15|1419.3
23:45:16|1419.3
23:45:17|1419.3
23:45:18|1419.3
23:45:19|1419.3
23:45:21|1419.3
23:45:21|1419.3
23:45:23|1419.3
23:45:23|1419.3
23:45:24|1419.3
23:45:25|1419.3
23:45:26|1419.3
23:45:27|1419.3
23:45:28|1419.3
23:45:29|1419.3
23:45:30|1419.3
23:45:31|1419.3
23:45:32|1419.3
23:45:33|1419.3
23:45:34|1419.3
23:45:35|1419.3
23:45:36|1419.3
23:45:37|1419.3
23:45:38|1419.3
23:45:39|1419.3
23:45:40|1419.3
23:45:41|1418.
23:45:42|1418.
23:45:43|1418.
23:45:44|1418.
23:45:45|1418.
23:45:46|1418.
23:45:47|1418.
23:45:48|1418.
23:45:49|1418.
23:45:51|1418.
23:45:52|1418.
23:45:53|1418.
23:45:55|1418.
23:45:57|1417.8
23:45:58|1417.8
23:45:59|1417.1
23:45:59|1417.1
23:46:01|1417.1
23:46:01|1417.1
23:46:02|1417.1
23:46:04|1417.1
23:46:05|1417.1
23:46:05|1417.1
23:46:06|1415.7
23:46:07|1415.7
23:46:09|1415.7
23:46:10|1415.7
23:46:10|1415.7
23:46:12|1415.7
23:46:12|1415.7
23:46:13|1415.7
23:46:15|1415.7
23:46:15|1415.7
23:46:16|1415.7
23:46:18|1415.7
23:46:19|1415.7
23:46:19|1415.7
23:46:20|1415.7
23:46:21|1414.
23:46:22|1414.
23:46:23|1415.7
23:46:25|1415.7
23:46:25|1415.7
23:46:26|1415.7
23:46:27|1415.7
23:46:28|1415.7
23:46:30|1415.7
23:46:30|1415.7
23:46:31|1415.7
23:46:33|1415.7
23:46:34|1415.7
23:46:35|1415.7
23:46:36|1415.7
23:46:37|1415.7
23:46:38|1415.7
23:46:39|1415.7
23:46:40|1415.7
23:46:40|1415.7
23:46:41|1415.7
23:46:42|1415.7
23:46:43|1415.7
23:46:45|1415.7
23:46:45|1415.7
23:46:47|1415.7
23:46:47|1415.7
23:46:48|1415.7
23:46:49|1415.7
23:46:50|1415.7
23:46:53|1416.5
23:46:54|1415.9
23:46:54|1416.
23:46:55|1416.
23:46:57|1416.
23:46:58|1416.
23:46:59|1416.
23:47:00|1416.
23:47:01|1416.
23:47:02|1416.
23:47:04|1416.
23:47:05|1416.
23:47:06|1416.
23:47:07|1416.4
23:47:09|1417.1
23:47:09|1417.1
23:47:11|1417.1
23:47:12|1417.1
23:47:13|1417.1
23:47:14|1416.5
23:47:15|1416.5
23:47:16|1416.9
23:47:17|1416.9
23:47:18|1416.9
23:47:19|1416.9
23:47:20|1416.9
23:47:21|1416.9
23:47:22|1416.9
23:47:23|1416.9
23:47:24|1416.9
23:47:25|1416.9
23:47:26|1416.9
23:47:27|1416.9
23:47:28|1416.9
23:47:29|1416.9
23:47:30|1416.9
23:47:31|1416.9
23:47:32|1416.9
23:47:33|1416.9
23:47:34|1416.9
23:47:35|1416.9
23:47:36|1416.9
23:47:37|1416.9
23:47:38|1416.9
23:47:39|1416.9
23:47:40|1416.9
23:47:41|1416.9
23:47:42|1416.9
23:47:43|1416.
23:47:44|1416.
23:47:45|1416.
23:47:46|1415.7
23:47:47|1415.7
23:47:48|1415.7
23:47:49|1415.7
23:47:50|1415.7
23:47:51|1415.7
23:47:53|1415.7
23:47:54|1415.7
23:47:56|1415.6
23:47:57|1415.6
23:47:57|1415.6
23:47:59|1415.6
23:48:00|1415.6
23:48:00|1415.6
23:48:01|1415.6
23:48:03|1415.6
23:48:04|1415.6
23:48:05|1415.6
23:48:06|1415.6
23:48:06|1414.4
23:48:07|1414.3
23:48:08|1414.3
23:48:09|1414.3
23:48:11|1414.3
23:48:11|1414.3
23:48:12|1414.3
23:48:14|1414.3
23:48:14|1414.
23:48:16|1414.
23:48:16|1414.
23:48:17|1414.
23:48:18|1414.
23:48:20|1414.
23:48:21|1414.
23:48:21|1414.
23:48:22|1414.
23:48:24|1414.
23:48:25|1414.
23:48:26|1414.
23:48:26|1414.
23:48:29|1412.7
23:48:30|1413.5
23:48:31|1413.5
23:48:32|1413.5
23:48:33|1413.5
23:48:34|1413.5
23:48:35|1413.5
23:48:36|1413.5
23:48:37|1413.5
23:48:38|1413.5
23:48:40|1412.3
23:48:40|1412.3
23:48:42|1412.3
23:48:43|1412.3
23:48:44|1412.3
23:48:45|1412.3
23:48:46|1412.3
23:48:47|1412.3
23:48:48|1412.3
23:48:49|1412.3
23:48:50|1412.3
23:48:51|1412.3
23:48:52|1412.3
23:48:52|1412.3
23:48:55|1412.5
23:48:57|1412.5
23:48:58|1412.5
23:48:59|1412.5
23:49:00|1412.5
23:49:01|1412.5
23:49:03|1412.5
23:49:03|1412.5
23:49:05|1412.5
23:49:06|1412.4
23:49:07|1412.4
23:49:08|1412.4
23:49:10|1411.3
23:49:11|1411.3
23:49:11|1411.3
23:49:12|1411.3
23:49:14|1411.3
23:49:15|1411.4
23:49:15|1411.4
23:49:17|1411.4
23:49:18|1413.4
23:49:19|1413.4
23:49:20|1413.4
23:49:21|1413.4
23:49:22|1411.2
23:49:23|1411.2
23:49:24|1411.2
23:49:25|1411.2
23:49:26|1411.2
23:49:27|1411.2
23:49:28|1411.2
23:49:29|1411.2
23:49:30|1411.2
23:49:31|1411.2
23:49:32|1411.2
23:49:33|1411.2
23:49:34|1411.2
23:49:35|1411.2
23:49:36|1411.2
23:49:37|1411.2
23:49:38|1411.2
23:49:39|1411.2
23:49:40|1411.2
23:49:41|1411.2
23:49:42|1411.2
23:49:43|1412.7
23:49:44|1412.7
23:49:45|1411.7
23:49:46|1411.3
23:49:47|1411.2
23:49:48|1411.2
23:49:49|1411.2
23:49:50|1410.3
23:49:51|1410.3
23:49:52|1410.3
23:49:53|1410.3
23:49:55|1410.3
23:49:56|1410.3
23:49:57|1410.3
23:49:58|1410.3
23:50:00|1410.3
23:50:01|1410.3
23:50:02|1410.1
23:50:03|1410.1
23:50:05|1410.1
23:50:05|1410.1
23:50:06|1410.1
23:50:08|1410.3
23:50:08|1410.3
23:50:09|1410.3
23:50:10|1410.3
23:50:12|1410.
23:50:14|1410.
23:50:16|1410.
23:50:17|1409.5
23:50:17|1409.5
23:50:18|1409.5
23:50:19|1409.5
23:50:22|1409.5
23:50:22|1409.5
23:50:23|1409.
23:50:24|1409.
23:50:25|1409.
23:50:26|1409.
23:50:27|1409.
23:50:28|1409.9
23:50:29|1409.9
23:50:30|1410.3
23:50:31|1410.3
23:50:32|1410.3
23:50:33|1410.3
23:50:34|1410.3
23:50:35|1410.3
23:50:36|1410.3
23:50:37|1410.3
23:50:38|1410.3
23:50:40|1410.3
23:50:41|1410.3
23:50:42|1409.9
23:50:43|1409.9
23:50:44|1409.9
23:50:45|1409.9
23:50:46|1409.9
23:50:47|1409.9
23:50:48|1409.7
23:50:49|1409.7
23:50:50|1409.7
23:50:51|1409.7
23:50:52|1409.9
23:50:53|1409.9
23:50:54|1409.9
23:50:55|1409.9
23:50:57|1409.9
23:50:59|1411.8
23:51:00|1410.7
23:51:01|1410.7
23:51:03|1410.7
23:51:03|1410.7
23:51:05|1410.7
23:51:06|1410.3
23:51:08|1410.3
23:51:08|1410.3
23:51:10|1410.3
23:51:10|1410.3
23:51:11|1410.3
23:51:14|1410.3
23:51:14|1409.8
23:51:15|1409.8
23:51:16|1409.5
23:51:17|1409.1
23:51:18|1409.1
23:51:19|1409.1
23:51:21|1409.1
23:51:22|1409.1
23:51:23|1409.3
23:51:24|1409.3
23:51:25|1409.3
23:51:26|1409.3
23:51:27|1409.3
23:51:29|1409.3
23:51:30|1409.3
23:51:31|1409.3
23:51:32|1409.3
23:51:33|1409.3
23:51:34|1409.3
23:51:34|1409.3
23:51:36|1409.3
23:51:37|1407.9
23:51:38|1407.9
23:51:38|1407.9
23:51:40|1407.9
23:51:40|1407.9
23:51:41|1407.9
23:51:43|1407.9
23:51:44|1407.9
23:51:45|1406.7
23:51:46|1406.7
23:51:47|1406.9
23:51:48|1407.6
23:51:49|1407.6
23:51:49|1407.6
23:51:51|1407.6
23:51:51|1407.6
23:51:53|1407.6
23:51:53|1407.6
23:51:54|1406.9
23:51:56|1406.9
23:51:58|1406.9
23:51:59|1406.9
23:52:01|1406.9
23:52:02|1406.6
23:52:03|1406.6
23:52:04|1406.6
23:52:05|1406.6
23:52:06|1406.6
23:52:07|1406.6
23:52:08|1406.4
23:52:09|1405.3
23:52:10|1405.3
23:52:11|1405.3
23:52:13|1405.
23:52:13|1405.
23:52:15|1405.
23:52:16|1405.
23:52:18|1405.
23:52:19|1405.
23:52:20|1404.9
23:52:21|1404.9
23:52:22|1404.9
23:52:23|1404.9
23:52:24|1404.9
23:52:24|1404.9
23:52:25|1404.9
23:52:27|1404.9
23:52:27|1404.9
23:52:29|1404.9
23:52:29|1404.9
23:52:32|1404.9
23:52:32|1404.9
23:52:33|1404.9
23:52:35|1404.9
23:52:36|1404.9
23:52:36|1403.6
23:52:37|1403.6
23:52:38|1403.6
23:52:39|1403.6
23:52:40|1403.6
23:52:41|1403.6
23:52:42|1403.6
23:52:43|1403.6
23:52:44|1403.6
23:52:45|1403.6
23:52:46|1403.6
23:52:47|1403.6
23:52:48|1403.6
23:52:49|1403.6
23:52:50|1403.6
23:52:51|1404.8
23:52:52|1404.8
23:52:53|1404.8
23:52:54|1404.8
23:52:55|1404.8
23:52:56|1404.8
23:52:58|1404.8
23:52:59|1404.8
23:53:01|1404.8
23:53:01|1406.
23:53:03|1406.
23:53:04|1406.
23:53:06|1406.
23:53:06|1406.
23:53:08|1406.
23:53:08|1405.2
23:53:10|1405.2
23:53:11|1405.2
23:53:12|1405.2
23:53:13|1405.2
23:53:13|1406.3
23:53:14|1406.3
23:53:16|1405.2
23:53:17|1405.2
23:53:18|1405.2
23:53:18|1405.2
23:53:20|1405.2
23:53:20|1406.2
23:53:23|1406.2
23:53:24|1405.2
23:53:25|1405.
23:53:26|1405.2
23:53:27|1405.2
23:53:28|1405.2
23:53:29|1405.2
23:53:30|1405.2
23:53:31|1405.
23:53:32|1405.
23:53:33|1405.
23:53:34|1405.
23:53:35|1405.
23:53:36|1406.5
23:53:37|1406.5
23:53:38|1406.5
23:53:39|1406.5
23:53:40|1406.5
23:53:41|1406.5
23:53:42|1405.3
23:53:44|1405.3
23:53:44|1405.3
23:53:45|1405.3
23:53:46|1405.3
23:53:48|1405.3
23:53:49|1405.3
23:53:49|1405.3
23:53:50|1405.3
23:53:51|1405.3
23:53:52|1405.3
23:53:54|1405.3
23:53:54|1405.3
23:53:56|1405.3
23:53:56|1405.3
23:53:58|1405.8
23:54:00|1405.8
23:54:01|1405.3
23:54:01|1405.2
23:54:03|1405.
23:54:05|1405.
23:54:07|1405.
23:54:07|1405.
23:54:08|1405.
23:54:09|1405.2
23:54:10|1405.2
23:54:12|1405.2
23:54:13|1404.8
23:54:14|1405.2
23:54:15|1405.2
23:54:16|1405.3
23:54:17|1405.3
23:54:18|1405.3
23:54:19|1405.3
23:54:20|1404.6
23:54:21|1404.6
23:54:22|1404.6
23:54:23|1405.3
23:54:24|1406.
23:54:25|1405.8
23:54:26|1405.8
23:54:27|1405.8
23:54:28|1405.8
23:54:29|1405.8
23:54:30|1405.8
23:54:31|1405.8
23:54:32|1405.8
23:54:33|1405.8
23:54:34|1405.8
23:54:35|1405.8
23:54:36|1405.8
23:54:37|1404.
23:54:38|1405.8
23:54:39|1405.8
23:54:40|1405.8
23:54:41|1405.8
23:54:42|1405.8
23:54:43|1405.8
23:54:44|1405.8
23:54:45|1405.8
23:54:46|1405.8
23:54:47|1405.8
23:54:48|1405.8
23:54:49|1405.8
23:54:50|1405.8
23:54:51|1405.8
23:54:52|1405.8
23:54:53|1405.8
23:54:54|1405.8
23:54:55|1405.8
23:54:56|1405.8
23:54:57|1405.8
23:54:58|1405.8
23:54:59|1405.8
23:55:01|1405.8
23:55:01|1405.8
23:55:04|1405.8
23:55:06|1405.8
23:55:07|1405.8
23:55:07|1405.2
23:55:08|1405.2
23:55:10|1405.2
23:55:10|1405.2
23:55:11|1405.2
23:55:13|1405.2
23:55:13|1405.2
23:55:15|1405.2
23:55:15|1405.2
23:55:16|1405.2
23:55:17|1405.2
23:55:18|1405.2
23:55:19|1405.2
23:55:21|1405.2
23:55:22|1405.2
23:55:23|1404.3
23:55:24|1404.3
23:55:25|1404.3
23:55:26|1404.3
23:55:27|1404.3
23:55:28|1404.3
23:55:29|1404.3
23:55:30|1404.3
23:55:31|1404.3
23:55:32|1404.3
23:55:33|1404.3
23:55:34|1404.3
23:55:35|1404.3
23:55:36|1404.3
23:55:37|1404.3
23:55:38|1404.3
23:55:39|1404.3
23:55:40|1404.3
23:55:41|1404.3
23:55:42|1404.3
23:55:43|1405.2
23:55:44|1405.2
23:55:45|1405.2
23:55:47|1405.2
23:55:47|1405.2
23:55:48|1405.2
23:55:49|1405.2
23:55:50|1405.2
23:55:51|1405.2
23:55:52|1405.2
23:55:53|1405.2
23:55:54|1405.2
23:55:55|1404.3
23:55:57|1404.3
23:55:57|1404.1
23:55:58|1404.1
23:56:00|1404.1
23:56:02|1404.2
23:56:02|1404.3
23:56:04|1404.3
23:56:06|1404.3
23:56:07|1404.3
23:56:08|1404.1
23:56:08|1404.1
23:56:09|1404.1
23:56:11|1404.1
23:56:12|1404.1
23:56:13|1404.1
23:56:14|1404.1
23:56:15|1404.1
23:56:16|1404.1
23:56:17|1404.3
23:56:18|1404.3
23:56:19|1404.3
23:56:20|1404.2
23:56:21|1404.2
23:56:22|1404.2
23:56:24|1404.2
23:56:25|1404.2
23:56:26|1404.2
23:56:27|1404.2
23:56:28|1404.2
23:56:29|1404.1
23:56:30|1404.3
23:56:31|1404.3
23:56:32|1404.3
23:56:33|1404.3
23:56:34|1404.3
23:56:35|1404.3
23:56:36|1404.3
23:56:37|1404.2
23:56:38|1404.2
23:56:39|1404.2
23:56:40|1404.2
23:56:41|1404.2
23:56:42|1404.2
23:56:43|1404.2
23:56:44|1404.2
23:56:45|1404.2
23:56:46|1404.2
23:56:47|1404.2
23:56:48|1404.2
23:56:49|1404.2
23:56:50|1404.2
23:56:51|1404.2
23:56:52|1404.2
23:56:53|1404.2
23:56:54|1404.2
23:56:55|1404.2
23:56:56|1404.2
23:56:57|1404.2
23:56:58|1404.2
23:56:59|1404.2
23:57:00|1404.2
23:57:01|1404.2
23:57:03|1404.2
23:57:05|1404.2
23:57:06|1404.2
23:57:08|1404.2
23:57:09|1404.2
23:57:10|1404.2
23:57:11|1404.2
23:57:12|1404.2
23:57:13|1404.2
23:57:13|1404.2
23:57:15|1404.2
23:57:16|1404.2
23:57:18|1404.1
23:57:19|1404.1
23:57:20|1404.2
23:57:22|1404.2
23:57:22|1404.2
23:57:23|1404.2
23:57:24|1404.2
23:57:25|1404.2
23:57:26|1404.2
23:57:27|1404.2
23:57:28|1404.2
23:57:29|1404.2
23:57:30|1404.2
23:57:31|1404.2
23:57:32|1404.2
23:57:33|1404.2
23:57:34|1404.2
23:57:35|1404.2
23:57:36|1404.2
23:57:37|1404.2
23:57:38|1404.2
23:57:39|1404.2
23:57:40|1404.2
23:57:41|1404.2
23:57:42|1404.2
23:57:43|1404.2
23:57:44|1404.2
23:57:45|1404.2
23:57:46|1404.2
23:57:47|1404.1
23:57:48|1404.1
23:57:49|1404.1
23:57:50|1404.1
23:57:51|1404.1
23:57:52|1404.1
23:57:53|1404.1
23:57:54|1404.1
23:57:55|1404.1
23:57:56|1404.1
23:57:57|1404.1
23:57:58|1404.1
23:57:59|1404.1
23:58:00|1404.1
23:58:01|1404.1
23:58:03|1404.1
23:58:05|1404.1
23:58:07|1404.1
23:58:08|1404.1
23:58:10|1404.1
23:58:10|1403.7
23:58:12|1403.7
23:58:14|1403.6
23:58:14|1403.6
23:58:15|1403.6
23:58:16|1403.6
23:58:18|1403.6
23:58:19|1403.6
23:58:20|1403.6
23:58:21|1403.6
23:58:22|1403.6
23:58:23|1403.6
23:58:24|1403.6
23:58:25|1403.6
23:58:26|1403.6
23:58:27|1403.6
23:58:28|1403.6
23:58:29|1403.
23:58:30|1403.
23:58:31|1403.
23:58:32|1403.
23:58:33|1403.
23:58:34|1403.
23:58:35|1403.6
23:58:36|1403.6
23:58:37|1403.6
23:58:38|1403.
23:58:39|1403.5
23:58:40|1403.5
23:58:41|1403.5
23:58:42|1403.5
23:58:43|1403.6
23:58:44|1403.6
23:58:45|1403.6
23:58:46|1403.6
23:58:47|1403.
23:58:48|1403.6
23:58:49|1403.6
23:58:50|1403.6
23:58:51|1403.6
23:58:52|1403.6
23:58:53|1403.6
23:58:54|1403.6
23:58:55|1403.6
23:58:56|1404.1
23:58:57|1404.1
23:58:58|1404.1
23:58:59|1404.1
23:59:00|1404.1
23:59:01|1404.1
23:59:02|1404.1
23:59:03|1404.1
23:59:05|1404.1
23:59:06|1404.1
23:59:08|1404.1
23:59:09|1404.1
23:59:11|1404.1
23:59:11|1404.1
23:59:13|1404.1
23:59:13|1404.1
23:59:16|1403.
23:59:16|1402.
23:59:17|1402.
23:59:18|1402.
23:59:19|1402.
23:59:21|1402.
23:59:22|1402.
23:59:23|1402.
23:59:23|1402.
23:59:24|1402.
23:59:25|1402.
23:59:26|1402.7
23:59:27|1402.7
23:59:28|1402.7
23:59:29|1402.7
23:59:30|1402.7
23:59:31|1402.
23:59:32|1402.7
23:59:33|1402.7
23:59:34|1402.7
23:59:35|1402.7
23:59:36|1402.7
23:59:37|1402.7
23:59:39|1402.7
23:59:40|1402.7
23:59:40|1402.7
23:59:42|1403.1
23:59:43|1403.1
23:59:44|1403.1
23:59:45|1402.7
23:59:45|1402.7
23:59:47|1402.7
23:59:47|1402.7
23:59:48|1402.7
23:59:49|1402.7
23:59:51|1402.7
23:59:51|1402.7
23:59:52|1402.7
23:59:53|1402.7
23:59:55|1402.7
23:59:56|1402.7
23:59:56|1402.7
23:59:57|1402.7
23:59:59|1403.1
23:59:59|1403.1